1604970000000|2020-11-10 01:00:00|1111.1|1109.9|1111.8|1110.6|1111.8|1110.6|1111.1|1109.9|0
1604970010000|2020-11-10 01:00:10|1111.7|1110.5|1112.2|1111|1112.2|1111|1111.7|1110.5|0
1604970020000|2020-11-10 01:00:20|1112.3|1111.1|1112.5|1111.3|1112.6|1111.4|1112.1|1110.9|0
1604970030000|2020-11-10 01:00:30|1112.3|1111.1|1113.1|1111.9|1113.1|1111.9|1112.3|1111.1|0
1604970040000|2020-11-10 01:00:40|1112.8|1111.6|1112.6|1111.4|1113.1|1111.9|1112.6|1111.4|0
1604970050000|2020-11-10 01:00:50|1112.7|1111.5|1112.6|1111.4|1112.8|1111.6|1112.3|1111.1|0
1604970060000|2020-11-10 01:01:00|1112.8|1111.6|1113|1111.8|1113.1|1111.9|1112.8|1111.6|0
1604970070000|2020-11-10 01:01:10|1112.8|1111.6|1112.8|1111.6|1113|1111.8|1112.8|1111.6|0
1604970080000|2020-11-10 01:01:20|1112.7|1111.5|1112.8|1111.6|1112.8|1111.6|1112.6|1111.4|0
1604970090000|2020-11-10 01:01:30|1113.1|1111.9|1113.3|1112.1|1113.3|1112.1|1112.8|1111.6|0
1604970100000|2020-11-10 01:01:40|1113.6|1112.4|1113.3|1112.1|1113.6|1112.4|1113.3|1112.1|0
1604970110000|2020-11-10 01:01:50|1113.1|1111.9|1112.8|1111.6|1113.2|1111.9|1112.8|1111.2|0
1604970120000|2020-11-10 01:02:00|1113.1|1111.9|1112.5|1110.5|1113.1|1111.9|1112.3|1110.5|0
1604970130000|2020-11-10 01:02:10|1112.3|1111.1|1112|1110|1112.6|1111.1|1112|1110|0
1604970140000|2020-11-10 01:02:20|1111.8|1110.6|1112|1110|1112.2|1110.6|1111.8|1110|0
1604970150000|2020-11-10 01:02:30|1112.1|1110.1|1111.8|1110.6|1112.1|1110.6|1111.8|1110|0
1604970160000|2020-11-10 01:02:40|1112.1|1110.9|1112|1110.8|1112.1|1110.9|1112|1110.8|0
1604970180000|2020-11-10 01:03:00|1111.8|1110.6|1112.1|1110.9|1112.1|1110.9|1111.8|1110.6|0
1604970190000|2020-11-10 01:03:10|1112.2|1111|1113|1111|1113|1111.3|1112.2|1111|1
1604970200000|2020-11-10 01:03:20|1112.7|1110.7|1112.6|1110.6|1113|1111|1112.6|1110.6|0
1604970210000|2020-11-10 01:03:30|1112.5|1110.5|1112.2|1110.2|1112.5|1110.5|1112.2|1110.2|0
1604970220000|2020-11-10 01:03:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.2|1110.2|0
1604970230000|2020-11-10 01:03:50|1112.2|1110.2|1112.5|1110.5|1112.5|1110.5|1112.2|1110.2|0
1604970240000|2020-11-10 01:04:00|1112.7|1110.7|1113|1111|1113|1111|1112.7|1110.7|0
1604970250000|2020-11-10 01:04:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|0
1604970260000|2020-11-10 01:04:20|1113|1111|1113|1111|1113|1111|1113|1111|0
1604970270000|2020-11-10 01:04:30|1112.7|1110.7|1112.1|1110.9|1112.7|1111.1|1112.1|1110.7|0
1604970280000|2020-11-10 01:04:40|1112.5|1110.5|1112.1|1110.9|1112.7|1111.1|1112.1|1110.5|1
1604970290000|2020-11-10 01:04:50|1111.8|1110.6|1111.6|1110.4|1111.8|1110.6|1111.6|1110.4|0
1604970300000|2020-11-10 01:05:00|1111.8|1110.6|1111.6|1110.4|1111.8|1110.6|1111.6|1110.4|0
1604970310000|2020-11-10 01:05:10|1111.7|1110.5|1111.8|1110.6|1111.8|1110.6|1111.7|1110.5|0
1604970320000|2020-11-10 01:05:20|1112.1|1110.9|1112.1|1110.9|1112.1|1110.9|1111.8|1110.6|0
1604970330000|2020-11-10 01:05:30|||||||||1
1604970340000|2020-11-10 01:05:40|1111.8|1110.6|1111.8|1110.6|1111.8|1110.6|1111.6|1110.4|0
1604970350000|2020-11-10 01:05:50|1111.7|1110.5|1111.2|1110|1111.7|1110.5|1111.2|1110|0
1604970360000|2020-11-10 01:06:00|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|0
1604970370000|2020-11-10 01:06:10|1111.1|1109.9|1111.1|1109.9|1111.1|1109.9|1111.1|1109.9|0
1604970390000|2020-11-10 01:06:30|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|0
1604970450000|2020-11-10 01:07:30|1111.6|1110.4|1111.8|1110.6|1112.1|1110.9|1111.6|1110.4|0
1604970460000|2020-11-10 01:07:40|1111.9|1110.7|1111.8|1110.6|1112.1|1110.9|1111.8|1110.6|0
1604970470000|2020-11-10 01:07:50|1112.1|1110.9|1111.8|1110.6|1112.1|1110.9|1111.8|1110.6|0
1604970480000|2020-11-10 01:08:00|1111.6|1110.4|1111.6|1110.4|1111.6|1110.4|1111.3|1110.1|0
1604970490000|2020-11-10 01:08:10|1111.3|1110.1|1111.1|1109.9|1111.3|1110.1|1111.1|1109.9|0
1604970500000|2020-11-10 01:08:20|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|0
1604970510000|2020-11-10 01:08:30|1111.6|1110.4|1111.4|1110.2|1111.6|1110.4|1111.4|1110.2|0
1604970520000|2020-11-10 01:08:40|1111.6|1110.4|1111.6|1110.4|1111.6|1110.4|1111.3|1110.1|0
1604970540000|2020-11-10 01:09:00|1111.3|1110.1|1111.2|1110|1111.3|1110.1|1111.1|1109.9|0
1604970550000|2020-11-10 01:09:10|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|0
1604970570000|2020-11-10 01:09:30|1111.1|1109.9|1111.1|1109.9|1111.1|1109.9|1111.1|1109.9|0
1604970590000|2020-11-10 01:09:50|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|0
1604970630000|2020-11-10 01:10:30|1111.2|1110|1111.1|1109.9|1111.2|1110|1111.1|1109.9|0
1604970640000|2020-11-10 01:10:40|1111.2|1110|1111.3|1110.1|1111.3|1110.1|1111.2|1110|0
1604970650000|2020-11-10 01:10:50|1111.6|1110.4|1111.8|1110.6|1112.1|1110.9|1111.6|1110.4|0
1604970660000|2020-11-10 01:11:00|1111.6|1110.4|1111.6|1110.4|1111.6|1110.4|1111.6|1110.4|0
1604970680000|2020-11-10 01:11:20|1111.8|1110.6|1111.8|1110.6|1111.8|1110.6|1111.8|1110.6|0
1604970690000|2020-11-10 01:11:30|1111.6|1110.4|1111.9|1110.7|1111.9|1110.7|1111.6|1110.4|1
1604970700000|2020-11-10 01:11:40|1112.2|1111|1112.7|1110.7|1112.7|1111|1112.2|1110.5|1
1604970720000|2020-11-10 01:12:00|1113|1111|1112.7|1110.7|1113|1111|1112.7|1110.7|0
1604970760000|2020-11-10 01:12:40|1113|1111|1113|1111|1113|1111|1113|1111|0
1604970780000|2020-11-10 01:13:00|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|0
1604970790000|2020-11-10 01:13:10|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|0
1604970800000|2020-11-10 01:13:20|1113|1111|1112.7|1110.7|1113|1111|1112.7|1110.7|0
1604970820000|2020-11-10 01:13:40|1112.5|1110.5|1112|1110|1112.5|1110.5|1112|1110|0
1604970830000|2020-11-10 01:13:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1604970840000|2020-11-10 01:14:00|1112|1110|1111.7|1109.7|1112|1110|1111.7|1109.7|0
1604970890000|2020-11-10 01:14:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1604970910000|2020-11-10 01:15:10|1111.1|1109.9|1110.8|1109.6|1111.1|1109.9|1110.8|1109.6|0
1604970920000|2020-11-10 01:15:20|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604970930000|2020-11-10 01:15:30|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604970950000|2020-11-10 01:15:50|1111.2|1109.2|1110.8|1109.6|1111.5|1109.6|1110.8|1109.2|0
1604970960000|2020-11-10 01:16:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1604970970000|2020-11-10 01:16:10|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|0
1604970990000|2020-11-10 01:16:30|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|0
1604971020000|2020-11-10 01:17:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.9|1111.1|1109.5|0
1604971030000|2020-11-10 01:17:10|1111|1109.8|1110.8|1109.6|1111.4|1109.8|1110.8|1109.4|0
1604971040000|2020-11-10 01:17:20|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|0
1604971050000|2020-11-10 01:17:30|1111|1109.8|1110.8|1109.6|1111.4|1109.8|1110.8|1109.4|0
1604971060000|2020-11-10 01:17:40|1110.6|1109.4|1110.3|1109.1|1110.6|1109.4|1110.3|1109.1|0
1604971090000|2020-11-10 01:18:10|1110.2|1109|1110.1|1108.9|1110.2|1109|1110.1|1108.9|0
1604971100000|2020-11-10 01:18:20|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604971110000|2020-11-10 01:18:30|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604971120000|2020-11-10 01:18:40|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604971140000|2020-11-10 01:19:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604971150000|2020-11-10 01:19:10|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604971180000|2020-11-10 01:19:40|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604971190000|2020-11-10 01:19:50|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604971200000|2020-11-10 01:20:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604971210000|2020-11-10 01:20:10|1110.3|1109.1|1110.3|1109.1|1110.6|1109.4|1110.3|1109.1|0
1604971220000|2020-11-10 01:20:20|1110.2|1109|1110.1|1108.9|1110.2|1109|1110.1|1108.9|0
1604971230000|2020-11-10 01:20:30|1110|1108.8|1109.9|1108.7|1110.1|1108.9|1109.9|1108.7|0
1604971240000|2020-11-10 01:20:40|1110|1108.8|1110.3|1109.1|1110.3|1109.1|1110|1108.8|0
1604971250000|2020-11-10 01:20:50|1110.5|1109.3|1110.3|1109.1|1110.6|1109.4|1110.3|1109.1|0
1604971270000|2020-11-10 01:21:10|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604971280000|2020-11-10 01:21:20|1110.3|1109.1|1110.1|1108.9|1110.3|1109.1|1110.1|1108.9|0
1604971290000|2020-11-10 01:21:30|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604971300000|2020-11-10 01:21:40|1110.2|1109|1110.1|1108.9|1110.2|1109|1110.1|1108.9|0
1604971310000|2020-11-10 01:21:50|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604971330000|2020-11-10 01:22:10|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604971350000|2020-11-10 01:22:30|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604971360000|2020-11-10 01:22:40|1110.6|1109.4|1110.8|1109.6|1110.8|1109.6|1110.6|1109.4|0
1604971390000|2020-11-10 01:23:10|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604971410000|2020-11-10 01:23:30|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604971420000|2020-11-10 01:23:40|1110.6|1109.4|1110.8|1109.6|1110.8|1109.6|1110.6|1109.4|0
1604971430000|2020-11-10 01:23:50|1110.7|1109.5|1110.3|1109.1|1110.7|1109.5|1110.3|1109.1|0
1604971440000|2020-11-10 01:24:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.3|1109.1|0
1604971450000|2020-11-10 01:24:10|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|0
1604971460000|2020-11-10 01:24:20|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604971500000|2020-11-10 01:25:00|1110.7|1109.5|1110.8|1109.6|1110.8|1109.6|1110.6|1109.4|0
1604971530000|2020-11-10 01:25:30|1110.7|1109.5|1111.5|1109.5|1111.5|1109.6|1110.7|1109.5|0
1604971540000|2020-11-10 01:25:40|1111.1|1109.9|1110.8|1109.6|1111.1|1109.9|1110.8|1109.6|0
1604971550000|2020-11-10 01:25:50|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604971560000|2020-11-10 01:26:00|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.7|1109.5|0
1604971580000|2020-11-10 01:26:20|1110.7|1109.5|1110.8|1109.6|1110.8|1109.6|1110.7|1109.5|0
1604971590000|2020-11-10 01:26:30|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|1110.6|1109.4|0
1604971600000|2020-11-10 01:26:40|1110.8|1109.6|1111.4|1109.4|1111.4|1109.6|1110.8|1109.4|0
1604971610000|2020-11-10 01:26:50|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604971630000|2020-11-10 01:27:10|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1604971650000|2020-11-10 01:27:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1604971660000|2020-11-10 01:27:40|1111|1109.8|1111.4|1109.4|1111.4|1109.8|1110.8|1109.2|0
1604971680000|2020-11-10 01:28:00|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604971770000|2020-11-10 01:29:30|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|0
1604971780000|2020-11-10 01:29:40|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604971790000|2020-11-10 01:29:50|1110.6|1109.4|1110.8|1109.6|1110.8|1109.6|1110.6|1109.4|2
1604971800000|2020-11-10 01:30:00|1110.7|1109.5|1110.5|1109.3|1110.8|1109.6|1110.3|1109.1|0
1604971810000|2020-11-10 01:30:10|1110.6|1109.4|1110.1|1108.9|1110.6|1109.4|1110.1|1108.9|0
1604971840000|2020-11-10 01:30:40|1110|1108.8|1109.8|1108.6|1110|1108.8|1109.8|1108.6|4
1604971850000|2020-11-10 01:30:50|1110|1108.8|1110|1108.8|1110|1108.8|1110|1108.8|0
1604971860000|2020-11-10 01:31:00|1110.1|1108.9|1110|1108.8|1110.1|1108.9|1109.8|1108.6|0
1604971870000|2020-11-10 01:31:10|1110.1|1108.9|1110|1108.8|1110.1|1108.9|1110|1108.8|2
1604971880000|2020-11-10 01:31:20|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604971910000|2020-11-10 01:31:50|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604971920000|2020-11-10 01:32:00|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604971960000|2020-11-10 01:32:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1604971970000|2020-11-10 01:32:50|1111.5|1108.5|1111.5|1108.5|1111.5|1108.7|1110.7|1108.5|0
1604971980000|2020-11-10 01:33:00|1111.4|1108.4|1110.7|1108.7|1111.4|1108.9|1110.6|1108.4|0
1604972000000|2020-11-10 01:33:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|0
1604972010000|2020-11-10 01:33:30|1110.5|1108.5|1110.4|1108.4|1110.5|1108.8|1109.8|1108.2|0
1604972020000|2020-11-10 01:33:40|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604972030000|2020-11-10 01:33:50|1110.4|1108.4|1109.8|1108.6|1110.5|1108.6|1109.8|1108.4|0
1604972040000|2020-11-10 01:34:00|1110.2|1108.2|1110|1108.8|1110.4|1108.8|1110|1108.2|0
1604972050000|2020-11-10 01:34:10|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604972060000|2020-11-10 01:34:20|1110|1108.8|1110.5|1108.5|1110.5|1108.8|1110|1108.5|0
1604972070000|2020-11-10 01:34:30|1109.8|1108.6|1110.4|1108.4|1110.5|1108.6|1109.8|1108.4|0
1604972080000|2020-11-10 01:34:40|1109.8|1108.6|1110.7|1107.7|1110.9|1108.8|1109.8|1107.7|0
1604972090000|2020-11-10 01:34:50|1111|1108|1111|1108|1111|1108|1110.9|1107.9|0
1604972100000|2020-11-10 01:35:00|1110.1|1108.9|1110.2|1109|1110.2|1109|1110|1108.8|0
1604972110000|2020-11-10 01:35:10|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604972120000|2020-11-10 01:35:20|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.5|1109.3|0
1604972130000|2020-11-10 01:35:30|||||||||2
1604972140000|2020-11-10 01:35:40|1111.5|1108.5|1111.4|1108.4|1111.5|1108.5|1111.4|1108.4|0
1604972150000|2020-11-10 01:35:50|1111.2|1108.2|1111.4|1108.4|1111.4|1108.4|1111.2|1108.2|0
1604972160000|2020-11-10 01:36:00|1111.5|1108.5|1111.4|1108.4|1111.5|1108.5|1111.4|1108.4|0
1604972170000|2020-11-10 01:36:10|1111.2|1108.2|1111.1|1108.1|1111.2|1108.2|1111.1|1108.1|0
1604972180000|2020-11-10 01:36:20|1111|1108|1111|1108|1111|1108|1111|1108|0
1604972200000|2020-11-10 01:36:40|1110.7|1107.7|1110.9|1107.9|1111|1108|1110.7|1107.7|0
1604972210000|2020-11-10 01:36:50|1111|1108|1110.7|1107.7|1111|1108|1110.7|1107.7|0
1604972220000|2020-11-10 01:37:00|1111|1108|1111|1108|1111|1108|1110.7|1107.7|0
1604972230000|2020-11-10 01:37:10|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|0
1604972240000|2020-11-10 01:37:20|1111|1108|1111|1108|1111|1108|1111|1108|0
1604972260000|2020-11-10 01:37:40|||||||||2
1604972280000|2020-11-10 01:38:00|1110.9|1107.9|1111|1108|1111|1108|1110.8|1107.8|0
1604972290000|2020-11-10 01:38:10|1110.9|1107.9|1110.9|1107.9|1110.9|1107.9|1110.9|1107.9|0
1604972300000|2020-11-10 01:38:20|1111|1108|1111|1108|1111|1108|1110.7|1107.7|0
1604972310000|2020-11-10 01:38:30|1110.7|1107.7|1110.7|1107.7|1110.9|1107.9|1110.7|1107.7|0
1604972330000|2020-11-10 01:38:50|1111|1108|1111|1108|1111|1108|1111|1108|0
1604972350000|2020-11-10 01:39:10|1111.1|1108.1|1111.2|1108.2|1111.2|1108.2|1111.1|1108.1|0
1604972360000|2020-11-10 01:39:20|1111.1|1108.1|1111|1108|1111.1|1108.1|1111|1108|0
1604972370000|2020-11-10 01:39:30|1111.1|1108.1|1111|1108|1111.1|1108.1|1111|1108|0
1604972400000|2020-11-10 01:40:00|1111.1|1108.1|1111.1|1108.1|1111.1|1108.1|1111.1|1108.1|0
1604972410000|2020-11-10 01:40:10|1111|1108|1110.7|1107.7|1111|1108|1110.7|1107.7|0
1604972420000|2020-11-10 01:40:20|1110.9|1107.9|1110.7|1107.7|1111|1108|1110.7|1107.7|0
1604972440000|2020-11-10 01:40:40|1111|1108|1111|1108|1111|1108|1111|1108|0
1604972460000|2020-11-10 01:41:00|1110.7|1107.7|1111|1108|1111|1108|1110.7|1107.7|0
1604972480000|2020-11-10 01:41:20|1110.8|1107.8|1110.9|1107.9|1110.9|1107.9|1110.8|1107.8|0
1604972490000|2020-11-10 01:41:30|1110.8|1107.8|1111|1108|1111|1108|1110.8|1107.8|0
1604972530000|2020-11-10 01:42:10|1111.2|1108.2|1111.1|1108.1|1111.2|1108.2|1111.1|1108.1|0
1604972540000|2020-11-10 01:42:20|1111|1108|1111|1108|1111.1|1108.1|1111|1108|0
1604972550000|2020-11-10 01:42:30|1111.1|1108.1|1111.2|1108.2|1111.2|1108.2|1111|1108|0
1604972580000|2020-11-10 01:43:00|1111.4|1108.4|1111.2|1108.2|1111.4|1108.4|1111.2|1108.2|0
1604972600000|2020-11-10 01:43:20|1111.5|1108.5|1111.4|1108.4|1111.5|1108.5|1111.2|1108.2|0
1604972610000|2020-11-10 01:43:30|1111.5|1108.5|1111.5|1108.5|1111.5|1108.5|1111.5|1108.5|0
1604972620000|2020-11-10 01:43:40|1111.7|1108.7|1111.5|1108.5|1111.7|1108.7|1111.5|1108.5|0
1604972640000|2020-11-10 01:44:00|1111|1109|1111|1109|1111|1109|1111|1109|0
1604972650000|2020-11-10 01:44:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1604972660000|2020-11-10 01:44:20|1111|1109|1111|1109|1111|1109|1111|1109|0
1604972690000|2020-11-10 01:44:50|1110.7|1108.7|1110.7|1108.7|1111|1109|1110.7|1108.7|0
1604972700000|2020-11-10 01:45:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|0
1604972770000|2020-11-10 01:46:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|0
1604972790000|2020-11-10 01:46:30|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|0
1604972800000|2020-11-10 01:46:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|0
1604972810000|2020-11-10 01:46:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|0
1604972820000|2020-11-10 01:47:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|0
1604972830000|2020-11-10 01:47:10|1111|1109|1111|1109|1111|1109|1111|1109|0
1604972850000|2020-11-10 01:47:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|0
1604972860000|2020-11-10 01:47:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1604972880000|2020-11-10 01:48:00|1111.2|1108.2|1110.7|1108.7|1111.2|1108.8|1110.7|1108.2|0
1604972890000|2020-11-10 01:48:10|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|0
1604972930000|2020-11-10 01:48:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|0
1604972940000|2020-11-10 01:49:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|0
1604972960000|2020-11-10 01:49:20|1111|1109|1111|1109|1111|1109|1111|1109|0
1604972980000|2020-11-10 01:49:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|0
1604972990000|2020-11-10 01:49:50|1111|1109|1111|1109|1111|1109|1111|1109|0
1604973000000|2020-11-10 01:50:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|0
1604973030000|2020-11-10 01:50:30|1111.7|1108.7|1111.5|1109.5|1111.7|1109.5|1111.2|1108.7|0
1604973060000|2020-11-10 01:51:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|0
1604973070000|2020-11-10 01:51:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|0
1604973090000|2020-11-10 01:51:30|1111.2|1109.2|1111|1109|1111.2|1109.2|1111|1109|0
1604973100000|2020-11-10 01:51:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|0
1604973120000|2020-11-10 01:52:00|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604973130000|2020-11-10 01:52:10|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604973160000|2020-11-10 01:52:40|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604973170000|2020-11-10 01:52:50|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|0
1604973180000|2020-11-10 01:53:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604973190000|2020-11-10 01:53:10|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604973200000|2020-11-10 01:53:20|1110.6|1109.4|1110.4|1109.2|1110.6|1109.4|1110.3|1109.1|0
1604973210000|2020-11-10 01:53:30|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604973230000|2020-11-10 01:53:50|1110.4|1109.2|1110.3|1109.1|1110.4|1109.2|1110.3|1109.1|0
1604973270000|2020-11-10 01:54:30|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604973280000|2020-11-10 01:54:40|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604973290000|2020-11-10 01:54:50|1110.4|1109.2|1110.6|1109.4|1110.6|1109.4|1110.3|1109.1|0
1604973300000|2020-11-10 01:55:00|1110.4|1109.2|1110.6|1109.4|1110.6|1109.4|1110.4|1109.2|0
1604973310000|2020-11-10 01:55:10|1110.7|1109.5|1110.6|1109.4|1110.7|1109.5|1110.6|1109.4|0
1604973320000|2020-11-10 01:55:20|1110.7|1109.5|1110.8|1109.6|1110.8|1109.6|1110.7|1109.5|0
1604973330000|2020-11-10 01:55:30|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|1110.6|1109.4|0
1604973340000|2020-11-10 01:55:40|1110.8|1109.6|1110.6|1109.4|1110.8|1109.6|1110.6|1109.4|0
1604973350000|2020-11-10 01:55:50|1110.7|1109.5|1110.6|1109.4|1110.7|1109.5|1110.6|1109.4|0
1604973380000|2020-11-10 01:56:20|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|0
1604973400000|2020-11-10 01:56:40|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604973420000|2020-11-10 01:57:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604973490000|2020-11-10 01:58:10|1110.7|1109.5|1110.6|1109.4|1111.1|1109.5|1110.6|1109.1|0
1604973500000|2020-11-10 01:58:20|1110.7|1109.5|1110.6|1109.4|1110.7|1109.5|1110.6|1109.4|0
1604973510000|2020-11-10 01:58:30|1110.7|1109.5|1110.6|1109.4|1110.7|1109.5|1110.6|1109.4|0
1604973530000|2020-11-10 01:58:50|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|1110.7|1109.5|0
1604973540000|2020-11-10 01:59:00|1110.8|1109.6|1110.7|1109.5|1110.8|1109.6|1110.7|1109.5|0
1604973550000|2020-11-10 01:59:10|1110.8|1109.6|1110.6|1109.4|1110.8|1109.6|1110.6|1109.4|0
1604973570000|2020-11-10 01:59:30|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604973580000|2020-11-10 01:59:40|1110.6|1109.4|1110.7|1109.5|1110.8|1109.6|1110.6|1109.4|0
1604973590000|2020-11-10 01:59:50|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604973600000|2020-11-10 02:00:00|1110.3|1109.1|1110.1|1108.9|1110.3|1109.1|1110.1|1108.9|0
1604973610000|2020-11-10 02:00:10|1110.2|1109|1110.3|1109.1|1110.3|1109.1|1110.2|1109|0
1604973620000|2020-11-10 02:00:20|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604973630000|2020-11-10 02:00:30|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604973640000|2020-11-10 02:00:40|1110.1|1108.9|1109.8|1108.6|1110.1|1108.9|1109.8|1108.6|0
1604973650000|2020-11-10 02:00:50|1109.6|1108.4|1109.8|1108.6|1109.8|1108.6|1109.6|1108.4|0
1604973660000|2020-11-10 02:01:00|1110.1|1108.9|1109.8|1108.6|1110.1|1108.9|1109.8|1108.6|0
1604973670000|2020-11-10 02:01:10|1109.6|1108.4|1109.8|1108.6|1109.8|1108.6|1109.6|1108.4|0
1604973680000|2020-11-10 02:01:20|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|0
1604973690000|2020-11-10 02:01:30|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604973720000|2020-11-10 02:02:00|1109.9|1108.7|1110.1|1108.9|1110.2|1109|1109.8|1108.6|0
1604973730000|2020-11-10 02:02:10|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604973740000|2020-11-10 02:02:20|1110.1|1108.9|1110.2|1109|1110.2|1109|1110.1|1108.9|0
1604973750000|2020-11-10 02:02:30|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604973760000|2020-11-10 02:02:40|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604973770000|2020-11-10 02:02:50|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.6|1108.4|0
1604973780000|2020-11-10 02:03:00|1109.9|1108.7|1110.1|1108.9|1110.1|1108.9|1109.8|1108.6|0
1604973790000|2020-11-10 02:03:10|1110.2|1109|1110.2|1109|1110.3|1109.1|1110.1|1108.9|0
1604973800000|2020-11-10 02:03:20|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604973830000|2020-11-10 02:03:50|1110.6|1109.4|1110.3|1109.1|1110.6|1109.4|1110.3|1109.1|0
1604973840000|2020-11-10 02:04:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.3|1109.1|0
1604973850000|2020-11-10 02:04:10|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604973860000|2020-11-10 02:04:20|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604973870000|2020-11-10 02:04:30|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604973880000|2020-11-10 02:04:40|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604973910000|2020-11-10 02:05:10|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604973920000|2020-11-10 02:05:20|1110.1|1108.9|1110.2|1109|1110.2|1109|1110.1|1108.9|0
1604973930000|2020-11-10 02:05:30|1110.1|1108.9|1110.2|1109|1110.3|1109.1|1110.1|1108.9|0
1604973940000|2020-11-10 02:05:40|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604973960000|2020-11-10 02:06:00|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604973970000|2020-11-10 02:06:10|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604973990000|2020-11-10 02:06:30|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604974020000|2020-11-10 02:07:00|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604974030000|2020-11-10 02:07:10|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604974040000|2020-11-10 02:07:20|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604974060000|2020-11-10 02:07:40|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604974080000|2020-11-10 02:08:00|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604974090000|2020-11-10 02:08:10|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604974110000|2020-11-10 02:08:30|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604974120000|2020-11-10 02:08:40|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604974130000|2020-11-10 02:08:50|1110.4|1109.2|1110.6|1109.4|1110.6|1109.4|1110.3|1109.1|0
1604974140000|2020-11-10 02:09:00|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604974150000|2020-11-10 02:09:10|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604974190000|2020-11-10 02:09:50|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604974200000|2020-11-10 02:10:00|1110.3|1109.1|1110.3|1109.1|1110.4|1109.2|1110.3|1109.1|0
1604974220000|2020-11-10 02:10:20|1110.4|1109.2|1110.3|1109.1|1110.4|1109.2|1110.3|1109.1|0
1604974270000|2020-11-10 02:11:10|1110.4|1109.2|1110.4|1109.2|1110.6|1109.4|1110.4|1109.2|0
1604974280000|2020-11-10 02:11:20|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604974310000|2020-11-10 02:11:50|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604974320000|2020-11-10 02:12:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604974330000|2020-11-10 02:12:10|1110.8|1109.6|1110.6|1109.4|1110.8|1109.6|1110.6|1109.4|0
1604974390000|2020-11-10 02:13:10|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604974410000|2020-11-10 02:13:30|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604974430000|2020-11-10 02:13:50|1110.4|1109.2|1110.3|1109.1|1110.4|1109.2|1110.3|1109.1|0
1604974440000|2020-11-10 02:14:00|1110.4|1109.2|1110.6|1109.4|1110.6|1109.4|1110.4|1109.2|0
1604974460000|2020-11-10 02:14:20|1110.4|1109.2|1110.6|1109.4|1110.6|1109.4|1110.4|1109.2|0
1604974470000|2020-11-10 02:14:30|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604974490000|2020-11-10 02:14:50|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604974500000|2020-11-10 02:15:00|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604974570000|2020-11-10 02:16:10|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604974590000|2020-11-10 02:16:30|1110.3|1109.1|1110.2|1109|1110.3|1109.1|1110.2|1109|0
1604974610000|2020-11-10 02:16:50|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604974640000|2020-11-10 02:17:20|1110.2|1109|1110.1|1108.9|1110.2|1109|1110.1|1108.9|0
1604974650000|2020-11-10 02:17:30|1109.9|1108.7|1110.1|1108.9|1110.1|1108.9|1109.9|1108.7|0
1604974680000|2020-11-10 02:18:00|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604974690000|2020-11-10 02:18:10|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604974700000|2020-11-10 02:18:20|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604974720000|2020-11-10 02:18:40|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604974740000|2020-11-10 02:19:00|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604974770000|2020-11-10 02:19:30|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604974880000|2020-11-10 02:21:20|1109.8|1108.6|1109.9|1108.7|1109.9|1108.7|1109.8|1108.6|0
1604974920000|2020-11-10 02:22:00|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604975070000|2020-11-10 02:24:30|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604975080000|2020-11-10 02:24:40|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604975110000|2020-11-10 02:25:10|1110.2|1109|1110.2|1109|1110.2|1109|1110.1|1108.9|0
1604975120000|2020-11-10 02:25:20|1110.1|1108.9|1110.2|1109|1110.2|1109|1110.1|1108.9|0
1604975130000|2020-11-10 02:25:30|1110.1|1108.9|1110.2|1109|1110.2|1109|1110.1|1108.9|0
1604975140000|2020-11-10 02:25:40|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604975170000|2020-11-10 02:26:10|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604975220000|2020-11-10 02:27:00|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604975230000|2020-11-10 02:27:10|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604975260000|2020-11-10 02:27:40|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604975270000|2020-11-10 02:27:50|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604975300000|2020-11-10 02:28:20|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604975320000|2020-11-10 02:28:40|1110.3|1109.1|1110.1|1108.9|1110.3|1109.1|1110.1|1108.9|0
1604975350000|2020-11-10 02:29:10|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604975380000|2020-11-10 02:29:40|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604975410000|2020-11-10 02:30:10|1110.4|1109.2|1110.6|1109.4|1110.6|1109.4|1110.4|1109.2|0
1604975420000|2020-11-10 02:30:20|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604975430000|2020-11-10 02:30:30|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604975470000|2020-11-10 02:31:10|1110.2|1109|1110.1|1108.9|1110.2|1109|1110.1|1108.9|0
1604975500000|2020-11-10 02:31:40|1110.3|1109.1|1110.2|1109|1110.3|1109.1|1110.2|1109|0
1604975510000|2020-11-10 02:31:50|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604975520000|2020-11-10 02:32:00|1110.4|1109.2|1110.3|1109.1|1110.4|1109.2|1110.3|1109.1|0
1604975530000|2020-11-10 02:32:10|1110.2|1109|1110.1|1108.9|1110.2|1109|1110.1|1108.9|0
1604975540000|2020-11-10 02:32:20|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604975550000|2020-11-10 02:32:30|1110.4|1109.2|1110.3|1109.1|1110.4|1109.2|1110.3|1109.1|0
1604975580000|2020-11-10 02:33:00|1110.1|1108.9|1110.2|1109|1110.2|1109|1110.1|1108.9|0
1604975590000|2020-11-10 02:33:10|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604975610000|2020-11-10 02:33:30|1110.4|1109.2|1110.6|1109.4|1110.6|1109.4|1110.4|1109.2|0
1604975620000|2020-11-10 02:33:40|1110.4|1109.2|1110.3|1109.1|1110.4|1109.2|1110.3|1109.1|0
1604975630000|2020-11-10 02:33:50|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604975640000|2020-11-10 02:34:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604975660000|2020-11-10 02:34:20|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604975680000|2020-11-10 02:34:40|1110.7|1109.5|1110.6|1109.4|1110.8|1109.6|1110.6|1109.4|0
1604975690000|2020-11-10 02:34:50|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604975700000|2020-11-10 02:35:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604975720000|2020-11-10 02:35:20|1110.3|1109.1|1110.4|1109.2|1110.4|1109.2|1110.3|1109.1|0
1604975730000|2020-11-10 02:35:30|1110.3|1109.1|1110.4|1109.2|1110.4|1109.2|1110.3|1109.1|0
1604975740000|2020-11-10 02:35:40|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604975750000|2020-11-10 02:35:50|1110.1|1108.9|1110.2|1109|1110.2|1109|1110.1|1108.9|0
1604975760000|2020-11-10 02:36:00|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604975770000|2020-11-10 02:36:10|1110.2|1109|1110.1|1108.9|1110.2|1109|1110.1|1108.9|0
1604975800000|2020-11-10 02:36:40|1109.8|1108.6|1109.8|1108.6|1109.9|1108.7|1109.8|1108.6|0
1604975810000|2020-11-10 02:36:50|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604975820000|2020-11-10 02:37:00|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604975830000|2020-11-10 02:37:10|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604975850000|2020-11-10 02:37:30|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604975870000|2020-11-10 02:37:50|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604975880000|2020-11-10 02:38:00|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604975890000|2020-11-10 02:38:10|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.3|1109.1|0
1604975900000|2020-11-10 02:38:20|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604975920000|2020-11-10 02:38:40|1110.4|1109.2|1110.3|1109.1|1110.4|1109.2|1110.3|1109.1|0
1604975930000|2020-11-10 02:38:50|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604975940000|2020-11-10 02:39:00|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604975960000|2020-11-10 02:39:20|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604976000000|2020-11-10 02:40:00|1110.3|1109.1|1110.6|1109.4|1110.6|1109.4|1110.3|1109.1|0
1604976010000|2020-11-10 02:40:10|1110.8|1109.6|1110.6|1109.4|1110.8|1109.6|1110.6|1109.4|0
1604976030000|2020-11-10 02:40:30|1110.4|1109.2|1110.3|1109.1|1110.4|1109.2|1110.3|1109.1|0
1604976060000|2020-11-10 02:41:00|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604976070000|2020-11-10 02:41:10|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.1|1108.9|0
1604976100000|2020-11-10 02:41:40|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|1110.4|1109.2|0
1604976110000|2020-11-10 02:41:50|1110.3|1109.1|1110.4|1109.2|1110.4|1109.2|1110.3|1109.1|0
1604976120000|2020-11-10 02:42:00|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604976130000|2020-11-10 02:42:10|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604976170000|2020-11-10 02:42:50|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604976180000|2020-11-10 02:43:00|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604976210000|2020-11-10 02:43:30|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604976260000|2020-11-10 02:44:20|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604976280000|2020-11-10 02:44:40|1110.3|1109.1|1110.6|1109.4|1110.6|1109.4|1110.3|1109.1|0
1604976290000|2020-11-10 02:44:50|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604976300000|2020-11-10 02:45:00|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604976360000|2020-11-10 02:46:00|1110.2|1109|1110.2|1109|1110.2|1109|1110.2|1109|0
1604976380000|2020-11-10 02:46:20|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604976450000|2020-11-10 02:47:30|1110.3|1109.1|1110.2|1109|1110.3|1109.1|1110.2|1109|0
1604976460000|2020-11-10 02:47:40|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|1110.3|1109.1|0
1604976480000|2020-11-10 02:48:00|1110.2|1109|1110.2|1109|1110.2|1109|1110.1|1108.9|0
1604976490000|2020-11-10 02:48:10|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604976560000|2020-11-10 02:49:20|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604976660000|2020-11-10 02:51:00|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604976670000|2020-11-10 02:51:10|1109.8|1108.6|1109.8|1108.6|1109.9|1108.7|1109.8|1108.6|0
1604976730000|2020-11-10 02:52:10|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604976740000|2020-11-10 02:52:20|1109.8|1108.6|1109.8|1108.6|1109.9|1108.7|1109.8|1108.6|0
1604976830000|2020-11-10 02:53:50|1110.1|1108.9|1109.8|1108.6|1110.1|1108.9|1109.8|1108.6|0
1604976850000|2020-11-10 02:54:10|1110.1|1108.9|1109.8|1108.6|1110.1|1108.9|1109.8|1108.6|0
1604976880000|2020-11-10 02:54:40|1109.6|1108.4|1109.7|1108.5|1109.8|1108.6|1109.6|1108.4|0
1604976900000|2020-11-10 02:55:00|1109.8|1108.6|1109.8|1108.6|1110.1|1108.9|1109.8|1108.6|0
1604976910000|2020-11-10 02:55:10|1109.9|1108.7|1109.8|1108.6|1109.9|1108.7|1109.8|1108.6|0
1604976920000|2020-11-10 02:55:20|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|1109.9|1108.7|0
1604976930000|2020-11-10 02:55:30|1110.1|1108.9|1109.8|1108.6|1110.1|1108.9|1109.8|1108.6|0
1604976940000|2020-11-10 02:55:40|1109.6|1108.4|1109.7|1108.5|1109.8|1108.6|1109.6|1108.4|0
1604976960000|2020-11-10 02:56:00|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604977120000|2020-11-10 02:58:40|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604977140000|2020-11-10 02:59:00|1109.6|1108.4|1109.3|1108.1|1109.6|1108.4|1109.3|1108.1|0
1604977180000|2020-11-10 02:59:40|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604977190000|2020-11-10 02:59:50|1109.3|1108.1|1109.1|1107.9|1109.3|1108.1|1109.1|1107.9|0
1604977210000|2020-11-10 03:00:10|1109.2|1108|1109.3|1108.1|1109.3|1108.1|1109.1|1107.9|0
1604977220000|2020-11-10 03:00:20|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604977230000|2020-11-10 03:00:30|1109.3|1108.1|1109.3|1108.1|1109.4|1108.2|1109.3|1108.1|0
1604977250000|2020-11-10 03:00:50|1109.4|1108.2|1109.3|1108.1|1109.4|1108.2|1109.3|1108.1|0
1604977320000|2020-11-10 03:02:00|1109.2|1108|1109.3|1108.1|1109.3|1108.1|1109.1|1107.9|0
1604977400000|2020-11-10 03:03:20|1109.2|1108|1109.3|1108.1|1109.3|1108.1|1109.2|1108|0
1604977460000|2020-11-10 03:04:20|1109.6|1108.4|1109.3|1108.1|1109.6|1108.4|1109.3|1108.1|0
1604977480000|2020-11-10 03:04:40|1109.4|1108.2|1109.4|1108.2|1109.6|1108.4|1109.4|1108.2|0
1604977500000|2020-11-10 03:05:00|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604977510000|2020-11-10 03:05:10|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.4|1108.2|0
1604977530000|2020-11-10 03:05:30|1109.8|1108.6|1109.6|1108.4|1109.8|1108.6|1109.6|1108.4|0
1604977540000|2020-11-10 03:05:40|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.6|1108.4|0
1604977560000|2020-11-10 03:06:00|1109.7|1108.5|1109.6|1108.4|1109.7|1108.5|1109.6|1108.4|0
1604977580000|2020-11-10 03:06:20|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.7|1108.5|0
1604977600000|2020-11-10 03:06:40|1109.7|1108.5|1109.6|1108.4|1109.7|1108.5|1109.6|1108.4|0
1604977610000|2020-11-10 03:06:50|1109.7|1108.5|1109.8|1108.6|1109.8|1108.6|1109.7|1108.5|0
1604977630000|2020-11-10 03:07:10|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|0
1604977650000|2020-11-10 03:07:30|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604977680000|2020-11-10 03:08:00|1109.7|1108.5|1109.6|1108.4|1109.7|1108.5|1109.6|1108.4|0
1604977690000|2020-11-10 03:08:10|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|0
1604977700000|2020-11-10 03:08:20|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604977710000|2020-11-10 03:08:30|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|0
1604977740000|2020-11-10 03:09:00|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604977790000|2020-11-10 03:09:50|1109.4|1108.2|1109.3|1108.1|1109.4|1108.2|1109.3|1108.1|0
1604977800000|2020-11-10 03:10:00|1109.4|1108.2|1109.6|1108.4|1109.6|1108.4|1109.4|1108.2|0
1604977810000|2020-11-10 03:10:10|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604977820000|2020-11-10 03:10:20|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604977830000|2020-11-10 03:10:30|1109.1|1107.9|1109.3|1108.1|1109.3|1108.1|1109.1|1107.9|0
1604977840000|2020-11-10 03:10:40|1109.2|1108|1109.2|1108|1109.2|1108|1109.2|1108|0
1604977850000|2020-11-10 03:10:50|1109.1|1107.9|1109.3|1108.1|1109.3|1108.1|1109.1|1107.9|0
1604977860000|2020-11-10 03:11:00|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604977870000|2020-11-10 03:11:10|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.2|1108|0
1604977910000|2020-11-10 03:11:50|1109.2|1108|1109.1|1107.9|1109.2|1108|1109.1|1107.9|0
1604977920000|2020-11-10 03:12:00|1109.2|1108|1109.2|1108|1109.2|1108|1109.2|1108|0
1604977930000|2020-11-10 03:12:10|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604977970000|2020-11-10 03:12:50|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604977980000|2020-11-10 03:13:00|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604977990000|2020-11-10 03:13:10|1109.7|1108.5|1109.8|1108.6|1109.8|1108.6|1109.7|1108.5|0
1604978000000|2020-11-10 03:13:20|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|0
1604978010000|2020-11-10 03:13:30|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604978020000|2020-11-10 03:13:40|1109.4|1108.2|1109.6|1108.4|1109.6|1108.4|1109.4|1108.2|0
1604978060000|2020-11-10 03:14:20|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|0
1604978070000|2020-11-10 03:14:30|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604978110000|2020-11-10 03:15:10|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|0
1604978140000|2020-11-10 03:15:40|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604978180000|2020-11-10 03:16:20|1109.6|1108.4|1109.7|1108.5|1109.7|1108.5|1109.6|1108.4|0
1604978190000|2020-11-10 03:16:30|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604978200000|2020-11-10 03:16:40|1109.3|1108.1|1109.6|1108.4|1109.6|1108.4|1109.3|1108.1|0
1604978230000|2020-11-10 03:17:10|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604978240000|2020-11-10 03:17:20|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604978250000|2020-11-10 03:17:30|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|1109.7|1108.5|0
1604978260000|2020-11-10 03:17:40|1109.8|1108.6|1109.6|1108.4|1109.8|1108.6|1109.6|1108.4|0
1604978300000|2020-11-10 03:18:20|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604978310000|2020-11-10 03:18:30|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604978340000|2020-11-10 03:19:00|1109.3|1108.1|1109.3|1108.1|1109.4|1108.2|1109.3|1108.1|0
1604978360000|2020-11-10 03:19:20|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604978370000|2020-11-10 03:19:30|1109.6|1108.4|1109.4|1108.2|1109.6|1108.4|1109.4|1108.2|0
1604978380000|2020-11-10 03:19:40|1109.3|1108.1|1109.4|1108.2|1109.4|1108.2|1109.3|1108.1|0
1604978410000|2020-11-10 03:20:10|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604978420000|2020-11-10 03:20:20|1109.3|1108.1|1109.6|1108.4|1109.6|1108.4|1109.3|1108.1|0
1604978460000|2020-11-10 03:21:00|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604978470000|2020-11-10 03:21:10|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604978510000|2020-11-10 03:21:50|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604978520000|2020-11-10 03:22:00|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604978530000|2020-11-10 03:22:10|1109.3|1108.1|1109.4|1108.2|1109.4|1108.2|1109.3|1108.1|0
1604978590000|2020-11-10 03:23:10|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604978630000|2020-11-10 03:23:50|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604978640000|2020-11-10 03:24:00|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604978650000|2020-11-10 03:24:10|1109.4|1108.2|1109.4|1108.2|1109.6|1108.4|1109.3|1108.1|0
1604978660000|2020-11-10 03:24:20|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604978700000|2020-11-10 03:25:00|1109.2|1108|1109.1|1107.9|1109.2|1108|1109.1|1107.9|0
1604978720000|2020-11-10 03:25:20|1109.3|1108.1|1109.2|1108|1109.3|1108.1|1109.2|1108|0
1604978730000|2020-11-10 03:25:30|1109.1|1107.9|1109.3|1108.1|1109.3|1108.1|1109.1|1107.9|0
1604978760000|2020-11-10 03:26:00|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604978770000|2020-11-10 03:26:10|1109.6|1108.4|1109.3|1108.1|1109.6|1108.4|1109.3|1108.1|0
1604978850000|2020-11-10 03:27:30|1109.1|1107.9|1109.1|1107.9|1109.2|1108|1109.1|1107.9|0
1604978870000|2020-11-10 03:27:50|1109.2|1108|1109.1|1107.9|1109.2|1108|1109.1|1107.9|0
1604978880000|2020-11-10 03:28:00|1109.2|1108|1109.2|1108|1109.2|1108|1109.2|1108|0
1604978890000|2020-11-10 03:28:10|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604978920000|2020-11-10 03:28:40|1109.2|1108|1109.1|1107.9|1109.2|1108|1109.1|1107.9|0
1604978940000|2020-11-10 03:29:00|1109.2|1108|1109.2|1108|1109.2|1108|1109.1|1107.9|0
1604978950000|2020-11-10 03:29:10|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604978980000|2020-11-10 03:29:40|1109.1|1107.9|1109.2|1108|1109.2|1108|1109.1|1107.9|0
1604979000000|2020-11-10 03:30:00|1109.1|1107.9|1109.3|1108.1|1109.3|1108.1|1109.1|1107.9|0
1604979070000|2020-11-10 03:31:10|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604979090000|2020-11-10 03:31:30|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604979190000|2020-11-10 03:33:10|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604979230000|2020-11-10 03:33:50|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604979250000|2020-11-10 03:34:10|1109.4|1108.2|1109.3|1108.1|1109.4|1108.2|1109.3|1108.1|0
1604979260000|2020-11-10 03:34:20|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604979270000|2020-11-10 03:34:30|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|1109.4|1108.2|0
1604979310000|2020-11-10 03:35:10|1109.3|1108.1|1109.4|1108.2|1109.4|1108.2|1109.3|1108.1|0
1604979370000|2020-11-10 03:36:10|1109.6|1108.4|1109.3|1108.1|1109.6|1108.4|1109.3|1108.1|0
1604979420000|2020-11-10 03:37:00|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604979430000|2020-11-10 03:37:10|1108.9|1107.7|1108.9|1107.7|1108.9|1107.7|1108.9|1107.7|0
1604979450000|2020-11-10 03:37:30|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604979490000|2020-11-10 03:38:10|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|0
1604979560000|2020-11-10 03:39:20|1108.8|1107.6|1108.7|1107.5|1108.8|1107.6|1108.7|1107.5|0
1604979590000|2020-11-10 03:39:50|1108.6|1107.4|1108.7|1107.5|1108.7|1107.5|1108.6|1107.4|0
1604979600000|2020-11-10 03:40:00|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604979680000|2020-11-10 03:41:20|1108.7|1107.5|1108.6|1107.4|1108.7|1107.5|1108.6|1107.4|0
1604979690000|2020-11-10 03:41:30|1108.8|1107.6|1108.6|1107.4|1108.8|1107.6|1108.6|1107.4|0
1604979700000|2020-11-10 03:41:40|1108.8|1107.6|1108.7|1107.5|1108.8|1107.6|1108.7|1107.5|0
1604979720000|2020-11-10 03:42:00|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|0
1604979730000|2020-11-10 03:42:10|1108.7|1107.5|1108.7|1107.5|1108.7|1107.5|1108.7|1107.5|0
1604979740000|2020-11-10 03:42:20|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|0
1604979760000|2020-11-10 03:42:40|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604979810000|2020-11-10 03:43:30|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|0
1604979820000|2020-11-10 03:43:40|1108.7|1107.5|1108.6|1107.4|1108.7|1107.5|1108.6|1107.4|0
1604979960000|2020-11-10 03:46:00|1108.4|1107.2|1108.6|1107.4|1108.6|1107.4|1108.3|1107.1|0
1604980000000|2020-11-10 03:46:40|1108.8|1107.6|1108.6|1107.4|1108.8|1107.6|1108.6|1107.4|0
1604980010000|2020-11-10 03:46:50|1108.7|1107.5|1108.6|1107.4|1108.7|1107.5|1108.6|1107.4|0
1604980110000|2020-11-10 03:48:30|1108.3|1107.1|1108.6|1107.4|1108.6|1107.4|1108.3|1107.1|0
1604980150000|2020-11-10 03:49:10|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604980160000|2020-11-10 03:49:20|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|0
1604980180000|2020-11-10 03:49:40|1108.7|1107.5|1108.7|1107.5|1108.7|1107.5|1108.7|1107.5|0
1604980190000|2020-11-10 03:49:50|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|1108.6|1107.4|0
1604980250000|2020-11-10 03:50:50|1108.7|1107.5|1108.6|1107.4|1108.7|1107.5|1108.6|1107.4|0
1604980270000|2020-11-10 03:51:10|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604980290000|2020-11-10 03:51:30|1108.9|1107.7|1109.3|1108.1|1109.3|1108.1|1108.9|1107.7|0
1604980300000|2020-11-10 03:51:40|1109.2|1108|1109.2|1108|1109.2|1108|1109.2|1108|0
1604980310000|2020-11-10 03:51:50|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604980320000|2020-11-10 03:52:00|1109.2|1108|1109.2|1108|1109.2|1108|1109.2|1108|0
1604980330000|2020-11-10 03:52:10|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604980380000|2020-11-10 03:53:00|1109.2|1108|1109.1|1107.9|1109.2|1108|1109.1|1107.9|0
1604980490000|2020-11-10 03:54:50|1109.3|1108.1|1109.2|1108|1109.3|1108.1|1109.1|1107.9|0
1604980510000|2020-11-10 03:55:10|1109.1|1107.9|1109.2|1108|1109.2|1108|1109.1|1107.9|0
1604980520000|2020-11-10 03:55:20|1109.1|1107.9|1108.9|1107.7|1109.1|1107.9|1108.8|1107.6|0
1604980530000|2020-11-10 03:55:30|1108.8|1107.6|1109.1|1107.9|1109.1|1107.9|1108.8|1107.6|0
1604980540000|2020-11-10 03:55:40|1108.8|1107.6|1108.9|1107.7|1108.9|1107.7|1108.8|1107.6|0
1604980560000|2020-11-10 03:56:00|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604980610000|2020-11-10 03:56:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604980620000|2020-11-10 03:57:00|1108.8|1107.6|1109.4|1107.4|1109.5|1107.6|1108.8|1107.4|0
1604980640000|2020-11-10 03:57:20|1109.1|1107.9|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604980660000|2020-11-10 03:57:40|1109.1|1107.9|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604980670000|2020-11-10 03:57:50|1109.1|1107.9|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604980700000|2020-11-10 03:58:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604980730000|2020-11-10 03:58:50|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604980770000|2020-11-10 03:59:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604980780000|2020-11-10 03:59:40|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604980790000|2020-11-10 03:59:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604980800000|2020-11-10 04:00:00|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604980810000|2020-11-10 04:00:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604980820000|2020-11-10 04:00:20|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604980850000|2020-11-10 04:00:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604980870000|2020-11-10 04:01:10|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604980910000|2020-11-10 04:01:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604980920000|2020-11-10 04:02:00|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604980930000|2020-11-10 04:02:10|1109.7|1107.7|1109.2|1108|1109.7|1108|1109.1|1107.6|0
1604980950000|2020-11-10 04:02:30|1109.1|1107.9|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604980960000|2020-11-10 04:02:40|1109.1|1107.9|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604980970000|2020-11-10 04:02:50|1109.5|1107.5|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604980980000|2020-11-10 04:03:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604980990000|2020-11-10 04:03:10|1109.1|1107.9|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604981000000|2020-11-10 04:03:20|1109.1|1107.9|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604981010000|2020-11-10 04:03:30|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604981020000|2020-11-10 04:03:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604981030000|2020-11-10 04:03:50|1109.1|1107.9|1109.2|1108|1109.6|1108|1109.1|1107.6|0
1604981040000|2020-11-10 04:04:00|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604981050000|2020-11-10 04:04:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604981070000|2020-11-10 04:04:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1604981080000|2020-11-10 04:04:40|1109.3|1108.1|1109.7|1107.7|1109.7|1108.1|1109.3|1107.7|0
1604981100000|2020-11-10 04:05:00|1109.3|1108.1|1109.1|1107.9|1109.6|1108.1|1109.1|1107.6|0
1604981110000|2020-11-10 04:05:10|1109.5|1107.5|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604981120000|2020-11-10 04:05:20|1109.5|1107.5|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604981130000|2020-11-10 04:05:30|1109.5|1107.5|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604981140000|2020-11-10 04:05:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.9|1109.1|1107.5|0
1604981160000|2020-11-10 04:06:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.9|1109.1|1107.5|0
1604981170000|2020-11-10 04:06:10|1109.1|1107.9|1109.4|1107.4|1109.5|1107.9|1109.1|1107.4|0
1604981180000|2020-11-10 04:06:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604981190000|2020-11-10 04:06:30|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604981200000|2020-11-10 04:06:40|1109.5|1107.5|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604981210000|2020-11-10 04:06:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1604981220000|2020-11-10 04:07:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604981240000|2020-11-10 04:07:20|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604981260000|2020-11-10 04:07:40|1109.5|1107.5|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604981270000|2020-11-10 04:07:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604981280000|2020-11-10 04:08:00|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604981300000|2020-11-10 04:08:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604981370000|2020-11-10 04:09:30|1109.1|1107.9|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604981380000|2020-11-10 04:09:40|1109.1|1107.9|1109.2|1107.2|1109.4|1107.9|1108.8|1107.2|0
1604981400000|2020-11-10 04:10:00|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604981410000|2020-11-10 04:10:10|1109.2|1107.2|1109|1107.8|1109.4|1107.8|1109|1107.2|0
1604981420000|2020-11-10 04:10:20|1109.2|1107.2|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|0
1604981430000|2020-11-10 04:10:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1604981500000|2020-11-10 04:11:40|1108.8|1107.6|1109.2|1107.2|1109.2|1107.6|1108.8|1107.1|0
1604981550000|2020-11-10 04:12:30|1109.1|1107.1|1109|1107|1109.2|1107.6|1108.6|1107|0
1604981560000|2020-11-10 04:12:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1604981580000|2020-11-10 04:13:00|1108.6|1107.4|1108.6|1107.4|1109|1107.4|1108.6|1107|0
1604981610000|2020-11-10 04:13:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1604981640000|2020-11-10 04:14:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1604981750000|2020-11-10 04:15:50|1108.8|1107.6|1109.2|1107.2|1109.2|1107.6|1108.8|1107.1|0
1604981760000|2020-11-10 04:16:00|1108.6|1107.4|1108.7|1107.5|1108.7|1107.5|1108.6|1107.4|0
1604981770000|2020-11-10 04:16:10|1108.6|1107.4|1109|1107|1109|1107.4|1108.6|1107|0
1604981790000|2020-11-10 04:16:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1604981810000|2020-11-10 04:16:50|1108.6|1107.4|1109.1|1107.1|1109.1|1107.4|1108.6|1107.1|0
1604981820000|2020-11-10 04:17:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1604981850000|2020-11-10 04:17:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1604981870000|2020-11-10 04:17:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1604981990000|2020-11-10 04:19:50|1108.8|1107.6|1109.5|1107.5|1109.5|1107.6|1108.8|1107.2|0
1604982000000|2020-11-10 04:20:00|1109|1107.8|1109.4|1107.4|1109.4|1107.8|1109|1107.4|0
1604982040000|2020-11-10 04:20:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604982060000|2020-11-10 04:21:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1604982070000|2020-11-10 04:21:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1604982080000|2020-11-10 04:21:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|0
1604982090000|2020-11-10 04:21:30|1109.2|1108|1109.2|1108|1109.2|1108|1109.2|1108|0
1604982100000|2020-11-10 04:21:40|1109.1|1107.9|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604982120000|2020-11-10 04:22:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604982130000|2020-11-10 04:22:10|1109.1|1107.9|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604982140000|2020-11-10 04:22:20|1109.5|1107.5|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604982150000|2020-11-10 04:22:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604982220000|2020-11-10 04:23:40|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604982230000|2020-11-10 04:23:50|1109.7|1107.7|1109.7|1107.7|1109.7|1108|1109.2|1107.7|0
1604982240000|2020-11-10 04:24:00|1109.6|1107.6|1109.6|1107.6|1109.6|1108|1109.2|1107.6|0
1604982250000|2020-11-10 04:24:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1604982260000|2020-11-10 04:24:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1604982270000|2020-11-10 04:24:30|1109.1|1107.9|1109.1|1107.9|1109.5|1107.9|1109.1|1107.5|0
1604982320000|2020-11-10 04:25:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1604982350000|2020-11-10 04:25:50|1109.2|1108|1109.5|1107.5|1109.5|1108|1109.1|1107.5|0
1604982360000|2020-11-10 04:26:00|1109.1|1107.9|1109.7|1107.7|1109.7|1107.9|1109.1|1107.6|0
1604982370000|2020-11-10 04:26:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1604982380000|2020-11-10 04:26:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1604982390000|2020-11-10 04:26:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1604982430000|2020-11-10 04:27:10|1109.2|1108|1109.1|1107.9|1109.5|1108|1109.1|1107.5|0
1604982440000|2020-11-10 04:27:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604982470000|2020-11-10 04:27:50|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604982490000|2020-11-10 04:28:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604982540000|2020-11-10 04:29:00|1109.1|1107.9|1109.6|1107.6|1109.6|1107.9|1109.1|1107.6|0
1604982550000|2020-11-10 04:29:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1604982590000|2020-11-10 04:29:50|1109.3|1108.1|1109.9|1107.9|1109.9|1108.1|1109.3|1107.7|0
1604982600000|2020-11-10 04:30:00|1109.5|1108.3|1109.9|1107.9|1109.9|1108.3|1109.3|1107.9|0
1604982610000|2020-11-10 04:30:10|1109.3|1108.1|1109.7|1107.7|1109.7|1108.1|1109.3|1107.7|0
1604982650000|2020-11-10 04:30:50|1109.1|1107.9|1109.7|1107.7|1109.7|1107.9|1109.1|1107.7|0
1604982660000|2020-11-10 04:31:00|1109.6|1107.6|1109.7|1107.7|1109.7|1108|1109.1|1107.6|0
1604982740000|2020-11-10 04:32:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1604982770000|2020-11-10 04:32:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.9|1109.1|1107.6|0
1604982790000|2020-11-10 04:33:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1604982800000|2020-11-10 04:33:20|1109.3|1108.1|1109.9|1107.9|1109.9|1108.1|1109.3|1107.9|0
1604982820000|2020-11-10 04:33:40|1109.3|1108.1|1109.7|1107.7|1109.7|1108.1|1109.3|1107.7|0
1604982830000|2020-11-10 04:33:50|1109.6|1108.4|1110|1108|1110|1108.4|1109.6|1108|0
1604982840000|2020-11-10 04:34:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1604982900000|2020-11-10 04:35:00|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|1109.3|1108.1|0
1604982910000|2020-11-10 04:35:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|0
1604982920000|2020-11-10 04:35:20|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604982930000|2020-11-10 04:35:30|1110|1108|1110|1108|1110|1108|1110|1108|0
1604982940000|2020-11-10 04:35:40|1109.6|1108.4|1109.6|1108.4|1109.7|1108.5|1109.6|1108.4|0
1604982950000|2020-11-10 04:35:50|1110|1108|1110.1|1108.1|1110.1|1108.4|1109.6|1108|0
1604982980000|2020-11-10 04:36:20|1109.7|1108.5|1109.6|1108.4|1109.7|1108.5|1109.6|1108.4|0
1604983000000|2020-11-10 04:36:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1604983010000|2020-11-10 04:36:50|1109.6|1108.4|1110.1|1108.1|1110.1|1108.4|1109.6|1108.1|0
1604983020000|2020-11-10 04:37:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1604983040000|2020-11-10 04:37:20|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604983050000|2020-11-10 04:37:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1604983060000|2020-11-10 04:37:40|1110.1|1108.1|1109.6|1108.4|1110.1|1108.4|1109.6|1108.1|0
1604983080000|2020-11-10 04:38:00|1110|1108|1110|1108|1110|1108|1110|1108|0
1604983090000|2020-11-10 04:38:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1604983100000|2020-11-10 04:38:20|1109.6|1108.4|1110|1108|1110|1108.4|1109.6|1108|0
1604983160000|2020-11-10 04:39:20|1109.6|1108.4|1110.1|1108.1|1110.2|1108.4|1109.6|1108|0
1604983190000|2020-11-10 04:39:50|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604983200000|2020-11-10 04:40:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1604983210000|2020-11-10 04:40:10|1109.6|1108.4|1110|1108|1110|1108.4|1109.6|1108|0
1604983230000|2020-11-10 04:40:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1604983250000|2020-11-10 04:40:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1604983260000|2020-11-10 04:41:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|0
1604983280000|2020-11-10 04:41:20|1110.2|1109|1110.5|1108.5|1110.6|1109|1110.2|1108.5|0
1604983300000|2020-11-10 04:41:40|1110.1|1108.9|1110.5|1108.5|1110.5|1108.9|1110.1|1108.5|0
1604983350000|2020-11-10 04:42:30|1110.1|1108.9|1110.2|1108.2|1110.2|1108.9|1110.1|1108.2|0
1604983390000|2020-11-10 04:43:10|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604983400000|2020-11-10 04:43:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1604983520000|2020-11-10 04:45:20|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604983530000|2020-11-10 04:45:30|1110.2|1108.2|1110|1108.8|1110.2|1108.8|1110|1108.2|0
1604983540000|2020-11-10 04:45:40|1109.8|1108.6|1110.2|1108.2|1110.2|1108.6|1109.8|1108.2|0
1604983550000|2020-11-10 04:45:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1604983560000|2020-11-10 04:46:00|1110|1108.8|1110.4|1108.4|1110.4|1108.8|1109.8|1108.4|0
1604983580000|2020-11-10 04:46:20|1109.8|1108.6|1110.2|1108.2|1110.2|1108.6|1109.8|1108.2|0
1604983620000|2020-11-10 04:47:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1604983630000|2020-11-10 04:47:10|1110|1108.8|1110.2|1108.2|1110.2|1108.8|1110|1108.2|0
1604983660000|2020-11-10 04:47:40|1109.8|1108.6|1109.6|1108.4|1109.8|1108.6|1109.6|1108.4|0
1604983670000|2020-11-10 04:47:50|1110|1108|1110|1108|1110|1108|1110|1108|0
1604983730000|2020-11-10 04:48:50|1109.3|1108.1|1110|1108|1110|1108.4|1109.3|1107.9|0
1604983780000|2020-11-10 04:49:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1604983890000|2020-11-10 04:51:30|1109.6|1108.4|1109.6|1108.4|1110.1|1108.4|1109.6|1108|0
1604983900000|2020-11-10 04:51:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|0
1604983920000|2020-11-10 04:52:00|1109.6|1108.4|1110|1108|1110|1108.4|1109.6|1108|0
1604983930000|2020-11-10 04:52:10|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604983940000|2020-11-10 04:52:20|1110|1108|1110|1108|1110|1108|1110|1108|0
1604983960000|2020-11-10 04:52:40|1109.6|1108.4|1110|1108|1110|1108.4|1109.6|1108|0
1604983990000|2020-11-10 04:53:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|0
1604984020000|2020-11-10 04:53:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1604984040000|2020-11-10 04:54:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1604984070000|2020-11-10 04:54:30|1110|1108|1110|1108|1110|1108|1110|1108|0
1604984080000|2020-11-10 04:54:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1604984100000|2020-11-10 04:55:00|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|0
1604984130000|2020-11-10 04:55:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|0
1604984190000|2020-11-10 04:56:30|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|0
1604984210000|2020-11-10 04:56:50|1110.1|1108.9|1110.5|1108.5|1110.5|1108.9|1110.1|1108.5|0
1604984230000|2020-11-10 04:57:10|1110.7|1108.7|1110.5|1108.5|1110.7|1108.9|1110.1|1108.5|0
1604984390000|2020-11-10 04:59:50|1110.6|1108.6|1110.1|1108.9|1110.6|1108.9|1110.1|1108.6|0
1604984400000|2020-11-10 05:00:00|1110.6|1108.6|1110.1|1108.9|1110.6|1108.9|1110.1|1108.6|0
1604984410000|2020-11-10 05:00:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1604984430000|2020-11-10 05:00:30|1110.4|1108.4|1110.2|1108.2|1110.4|1108.6|1109.8|1108.2|0
1604984480000|2020-11-10 05:01:20|1109.8|1108.6|1110.4|1108.4|1110.4|1108.8|1109.8|1108.4|0
1604984490000|2020-11-10 05:01:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1604984550000|2020-11-10 05:02:30|1110.1|1108.9|1110.5|1108.5|1110.5|1108.9|1110.1|1108.5|0
1604984560000|2020-11-10 05:02:40|1110.2|1109|1110.1|1108.9|1110.2|1109|1110.1|1108.9|0
1604984570000|2020-11-10 05:02:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1604984580000|2020-11-10 05:03:00|1110.1|1108.9|1110.5|1108.5|1110.5|1108.9|1110.1|1108.5|0
1604984740000|2020-11-10 05:05:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|0
1604984750000|2020-11-10 05:05:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1604984760000|2020-11-10 05:06:00|1110.2|1109|1110.6|1108.6|1110.6|1109|1110.2|1108.6|0
1604984770000|2020-11-10 05:06:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1604984780000|2020-11-10 05:06:20|1110.1|1108.9|1110.7|1108.7|1110.7|1108.9|1110.1|1108.7|0
1604984790000|2020-11-10 05:06:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|0
1604984800000|2020-11-10 05:06:40|1110.6|1108.6|1110.1|1108.9|1110.6|1108.9|1110.1|1108.6|0
1604984810000|2020-11-10 05:06:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1604984820000|2020-11-10 05:07:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1604984830000|2020-11-10 05:07:10|1111|1109|1111|1109|1111|1109|1111|1109|0
1604984850000|2020-11-10 05:07:30|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|0
1604984860000|2020-11-10 05:07:40|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|0
1604984870000|2020-11-10 05:07:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|0
1604984880000|2020-11-10 05:08:00|1110.7|1109.5|1111|1109|1111.1|1109.5|1110.7|1109|0
1604984920000|2020-11-10 05:08:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|0
1604984930000|2020-11-10 05:08:50|1111|1109|1111|1109|1111|1109|1111|1109|0
1604984980000|2020-11-10 05:09:40|1110.6|1109.4|1110.7|1108.7|1110.7|1109.4|1110.6|1108.7|0
1604985060000|2020-11-10 05:11:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|0
1604985120000|2020-11-10 05:12:00|1111|1109|1111|1109|1111|1109|1111|1109|0
1604985130000|2020-11-10 05:12:10|1110.9|1108.9|1110.3|1109.1|1110.9|1109.1|1110.3|1108.9|0
1604985140000|2020-11-10 05:12:20|1110.7|1108.7|1110.7|1108.7|1110.9|1109.1|1110.3|1108.7|0
1604985260000|2020-11-10 05:14:20|1110.3|1109.1|1111|1109|1111|1109.1|1110.3|1108.7|0
1604985270000|2020-11-10 05:14:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|0
1604985290000|2020-11-10 05:14:50|1110.7|1109.5|1111|1109|1111.1|1109.5|1110.7|1109|0
1604985360000|2020-11-10 05:16:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|0
1604985400000|2020-11-10 05:16:40|1111|1109|1111|1109|1111|1109|1111|1109|0
1604985440000|2020-11-10 05:17:20|1110.3|1109.1|1110.7|1108.7|1110.9|1109.1|1110.3|1108.7|0
1604985450000|2020-11-10 05:17:30|1110.9|1108.9|1110.3|1109.1|1110.9|1109.1|1110.3|1108.9|0
1604985460000|2020-11-10 05:17:40|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|0
1604985470000|2020-11-10 05:17:50|1111|1109|1111|1109|1111|1109|1111|1109|0
1604985500000|2020-11-10 05:18:20|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604985510000|2020-11-10 05:18:30|1111|1109|1111|1109|1111|1109|1111|1109|0
1604985520000|2020-11-10 05:18:40|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604985530000|2020-11-10 05:18:50|1110.3|1109.1|1110.3|1109.1|1110.7|1109.1|1110.3|1108.7|0
1604985540000|2020-11-10 05:19:00|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|0
1604985550000|2020-11-10 05:19:10|1110.6|1109.4|1111|1109|1111|1109.4|1110.6|1109|0
1604985560000|2020-11-10 05:19:20|1110.6|1109.4|1111|1109|1111|1109.4|1110.6|1109|0
1604985610000|2020-11-10 05:20:10|1110.5|1109.3|1110.3|1109.1|1110.5|1109.3|1110.3|1109.1|0
1604985620000|2020-11-10 05:20:20|1110.9|1108.9|1111.2|1109.2|1111.2|1109.2|1110.9|1108.9|0
1604985660000|2020-11-10 05:21:00|1111.5|1109.5|1111.4|1109.4|1111.5|1109.8|1111|1109.2|0
1604985670000|2020-11-10 05:21:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1604985680000|2020-11-10 05:21:20|1111.1|1109.9|1111.2|1109.2|1111.5|1109.9|1111.1|1109.2|0
1604985730000|2020-11-10 05:22:10|1111.5|1109.5|1111.5|1109.5|1111.6|1109.9|1111.1|1109.5|0
1604985740000|2020-11-10 05:22:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1604985760000|2020-11-10 05:22:40|1111.1|1109.9|1111.6|1109.6|1111.6|1109.9|1111.1|1109.6|0
1604985780000|2020-11-10 05:23:00|1111.2|1110|1111.6|1109.6|1111.6|1110|1111.2|1109.6|0
1604985800000|2020-11-10 05:23:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1604985840000|2020-11-10 05:24:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1604985910000|2020-11-10 05:25:10|1112|1110|1112.1|1110.1|1112.2|1110.2|1112|1110|0
1604985930000|2020-11-10 05:25:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.6|1111.8|1110.2|0
1604985940000|2020-11-10 05:25:40|1111.7|1110.5|1112.1|1110.1|1112.1|1110.5|1111.6|1110.1|0
1604985960000|2020-11-10 05:26:00|1111.7|1110.5|1111.9|1109.9|1112|1110.5|1111.6|1109.7|0
1604985970000|2020-11-10 05:26:10|1112|1110|1112|1110|1112|1110|1112|1110|0
1604986010000|2020-11-10 05:26:50|1111.9|1109.9|1111.3|1110.1|1111.9|1110.1|1111.3|1109.9|0
1604986020000|2020-11-10 05:27:00|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|0
1604986040000|2020-11-10 05:27:20|1111.3|1110.1|1111.9|1109.9|1112|1110.1|1111.3|1109.9|0
1604986050000|2020-11-10 05:27:30|1112|1110|1112|1110|1112|1110|1112|1110|0
1604986060000|2020-11-10 05:27:40|1111.9|1109.9|1112|1110|1112|1110.4|1111.6|1109.9|0
1604986160000|2020-11-10 05:29:20|1111.6|1110.4|1111.6|1110.4|1111.6|1110.4|1111.6|1110.4|0
1604986170000|2020-11-10 05:29:30|1111.3|1110.1|1111.7|1109.7|1111.7|1110.1|1111.3|1109.7|0
1604986180000|2020-11-10 05:29:40|1112|1110|1112|1110|1112|1110|1112|1110|0
1604986200000|2020-11-10 05:30:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.4|1111.6|1110|0
1604986210000|2020-11-10 05:30:10|1112|1110|1111.7|1109.7|1112|1110.3|1111.3|1109.7|0
1604986220000|2020-11-10 05:30:20|1111.9|1109.9|1111.7|1109.7|1111.9|1110.3|1111.3|1109.7|0
1604986230000|2020-11-10 05:30:30|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|0
1604986260000|2020-11-10 05:31:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1604986280000|2020-11-10 05:31:20|1111.3|1110.1|1111.6|1110.4|1111.7|1110.4|1111.3|1109.7|0
1604986290000|2020-11-10 05:31:30|1112|1110|1111.3|1110.1|1112.2|1110.6|1111.3|1110|0
1604986300000|2020-11-10 05:31:40|1111.7|1109.7|1111.3|1110.1|1111.7|1110.1|1111.3|1109.7|0
1604986310000|2020-11-10 05:31:50|1111.9|1109.9|1111.9|1109.9|1111.9|1110.3|1111.3|1109.7|0
1604986320000|2020-11-10 05:32:00|1111.5|1110.3|1111.9|1109.9|1111.9|1110.3|1111.5|1109.9|0
1604986330000|2020-11-10 05:32:10|1111.5|1110.3|1111.7|1109.7|1111.7|1110.3|1111.1|1109.5|0
1604986340000|2020-11-10 05:32:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1604986350000|2020-11-10 05:32:30|1111.2|1110|1111.1|1109.9|1111.2|1110|1111.1|1109.9|0
1604986360000|2020-11-10 05:32:40|1111.6|1109.6|1111.1|1109.9|1111.6|1109.9|1111.1|1109.6|0
1604986370000|2020-11-10 05:32:50|1111.5|1109.5|1111.1|1109.9|1111.5|1109.9|1111.1|1109.5|0
1604986380000|2020-11-10 05:33:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1604986390000|2020-11-10 05:33:10|1111.2|1110|1111.3|1110.1|1111.6|1110.1|1111.1|1109.6|0
1604986420000|2020-11-10 05:33:40|1111.5|1109.5|1111.1|1109.9|1111.6|1110|1111.1|1109.5|0
1604986430000|2020-11-10 05:33:50|1111.5|1109.5|1111.6|1110.4|1112|1110.4|1111.1|1109.5|0
1604986440000|2020-11-10 05:34:00|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|0
1604986450000|2020-11-10 05:34:10|1111.7|1109.7|1111.5|1110.3|1112|1110.3|1111.5|1109.7|0
1604986460000|2020-11-10 05:34:20|1111.7|1109.7|1111.6|1110.4|1111.7|1110.4|1111.6|1109.7|0
1604986480000|2020-11-10 05:34:40|1111.9|1109.9|1112|1110|1112|1110.4|1111.6|1109.9|0
1604986490000|2020-11-10 05:34:50|1111.6|1110.4|1111.6|1110.4|1112|1110.4|1111.6|1110|0
1604986530000|2020-11-10 05:35:30|1112|1110|1112|1110|1112|1110|1112|1110|0
1604986540000|2020-11-10 05:35:40|1111.3|1110.1|1111.7|1109.7|1111.7|1110.1|1111.1|1109.6|0
1604986550000|2020-11-10 05:35:50|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|1111.3|1110.1|0
1604986560000|2020-11-10 05:36:00|1111.1|1109.9|1110.8|1109.6|1111.5|1109.9|1110.8|1109.5|0
1604986580000|2020-11-10 05:36:20|1110.6|1109.4|1110.8|1109.6|1110.8|1109.6|1110.6|1109.4|0
1604986590000|2020-11-10 05:36:30|1110.7|1109.5|1111.1|1109.1|1111.1|1109.6|1110.6|1109|0
1604986600000|2020-11-10 05:36:40|1110.8|1109.6|1110.8|1109.6|1111.2|1109.6|1110.7|1109.1|0
1604986610000|2020-11-10 05:36:50|1111.2|1109.2|1110.8|1109.6|1111.2|1109.6|1110.8|1109.2|0
1604986630000|2020-11-10 05:37:10|1111.2|1109.2|1111.4|1109.4|1111.5|1109.9|1110.8|1109.2|0
1604986640000|2020-11-10 05:37:20|1111.1|1109.9|1110.8|1109.6|1111.4|1109.9|1110.8|1109.4|0
1604986650000|2020-11-10 05:37:30|1111.1|1109.1|1110.8|1109.6|1111.1|1109.6|1110.6|1109.1|0
1604986680000|2020-11-10 05:38:00|1111|1109.8|1111|1109.8|1111|1109.8|1111|1109.8|0
1604986690000|2020-11-10 05:38:10|1111.1|1109.9|1111.1|1109.9|1111.5|1109.9|1111.1|1109.5|0
1604986710000|2020-11-10 05:38:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|5
1604986720000|2020-11-10 05:38:40|1111|1109.8|1110.8|1109.6|1111.4|1109.8|1110.8|1109.4|0
1604986730000|2020-11-10 05:38:50|1111.2|1109.2|1111.1|1109.9|1111.2|1109.9|1111.1|1109.2|0
1604986740000|2020-11-10 05:39:00|1111|1109.8|1110.8|1109.6|1111.4|1109.8|1110.8|1109.4|0
1604986780000|2020-11-10 05:39:40|1110.7|1109.5|1110.8|1109.6|1110.8|1109.6|1110.6|1109.4|0
1604986790000|2020-11-10 05:39:50|1111.5|1109.5|1111.1|1109.9|1111.5|1109.9|1111.1|1109.5|0
1604986800000|2020-11-10 05:40:00|1110.8|1109.6|1111|1109.8|1111|1109.8|1110.8|1109.6|0
1604986810000|2020-11-10 05:40:10|1111.1|1109.9|1111.2|1110|1111.2|1110|1111.1|1109.9|0
1604986820000|2020-11-10 05:40:20|1111.1|1109.9|1111|1109.8|1111.1|1109.9|1111|1109.8|0
1604986830000|2020-11-10 05:40:30|1111.1|1109.9|1111.1|1109.9|1111.1|1109.9|1111|1109.8|0
1604986840000|2020-11-10 05:40:40|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604986850000|2020-11-10 05:40:50|1111.1|1109.9|1111.1|1109.9|1111.1|1109.9|1111.1|1109.9|0
1604986860000|2020-11-10 05:41:00|1111|1109.8|1111|1109.8|1111.1|1109.9|1111|1109.8|0
1604986870000|2020-11-10 05:41:10|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|1110.8|1109.6|0
1604986900000|2020-11-10 05:41:40|1110.7|1109.5|1110.6|1109.4|1110.7|1109.5|1110.6|1109.4|0
1604986910000|2020-11-10 05:41:50|1110.8|1109.6|1110.8|1109.6|1111.2|1109.6|1110.8|1109.2|0
1604986940000|2020-11-10 05:42:20|1110.7|1109.5|1110.7|1109.5|1110.8|1109.6|1110.7|1109.5|0
1604986960000|2020-11-10 05:42:40|1110.6|1109.4|1110.8|1109.6|1110.8|1109.6|1110.6|1109.4|0
1604986970000|2020-11-10 05:42:50|1110.7|1109.5|1110.7|1109.5|1110.8|1109.6|1110.6|1109.4|0
1604986980000|2020-11-10 05:43:00|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604987010000|2020-11-10 05:43:30|1110.3|1109.1|1110.6|1109.4|1110.6|1109.4|1110.3|1109.1|3
1604987020000|2020-11-10 05:43:40|1110.5|1109.3|1110.5|1109.3|1110.5|1109.3|1110.5|1109.3|0
1604987030000|2020-11-10 05:43:50|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|1110.6|1109.4|0
1604987040000|2020-11-10 05:44:00|1110.5|1109.3|1110.5|1109.3|1110.5|1109.3|1110.5|1109.3|0
1604987080000|2020-11-10 05:44:40|1110.3|1109.1|1110.3|1109.1|1110.6|1109.1|1110.1|1108.6|0
1604987090000|2020-11-10 05:44:50|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604987100000|2020-11-10 05:45:00|1109.8|1108.6|1110|1108.8|1110|1108.8|1109.8|1108.6|0
1604987110000|2020-11-10 05:45:10|1110.1|1108.9|1110|1108.8|1110.1|1108.9|1110|1108.8|0
1604987120000|2020-11-10 05:45:20|1110.1|1108.9|1109.8|1108.6|1110.1|1108.9|1109.8|1108.6|0
1604987130000|2020-11-10 05:45:30|1110.1|1108.9|1110|1108.8|1110.1|1108.9|1109.8|1108.6|0
1604987140000|2020-11-10 05:45:40|1109.8|1108.6|1110.1|1108.9|1110.1|1108.9|1109.8|1108.6|0
1604987150000|2020-11-10 05:45:50|1110|1108.8|1109.8|1108.6|1110.4|1108.9|1109.8|1108.2|0
1604987160000|2020-11-10 05:46:00|1110.2|1108.2|1109.8|1108.6|1110.2|1108.9|1109.8|1108.2|0
1604987170000|2020-11-10 05:46:10|1110.4|1108.4|1109.8|1108.6|1110.4|1108.9|1109.8|1108.2|0
1604987180000|2020-11-10 05:46:20|1110.2|1108.2|1110|1108.8|1110.4|1108.8|1110|1108.2|0
1604987190000|2020-11-10 05:46:30|1109.8|1108.6|1110.1|1108.9|1110.1|1108.9|1109.8|1108.6|0
1604987200000|2020-11-10 05:46:40|1109.8|1108.6|1110.1|1108.9|1110.6|1109|1109.8|1108.6|0
1604987230000|2020-11-10 05:47:10|1110|1108.8|1110|1108.8|1110|1108.8|1110|1108.8|0
1604987240000|2020-11-10 05:47:20|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|1110.1|1108.9|0
1604987250000|2020-11-10 05:47:30|1110|1108.8|1110|1108.8|1110|1108.8|1110|1108.8|0
1604987260000|2020-11-10 05:47:40|1109.8|1108.6|1110|1108.8|1110|1108.8|1109.8|1108.6|0
1604987270000|2020-11-10 05:47:50|1110.4|1108.4|1109.8|1108.6|1110.4|1108.6|1109.8|1108.4|0
1604987290000|2020-11-10 05:48:10|1110.4|1108.4|1109.8|1108.6|1110.4|1108.8|1109.8|1108.4|0
1604987300000|2020-11-10 05:48:20|1109.6|1108.4|1109.7|1108.5|1109.8|1108.6|1109.6|1108.4|0
1604987310000|2020-11-10 05:48:30|1109.6|1108.4|1109.6|1108.4|1110|1108.5|1109.6|1108|0
1604987320000|2020-11-10 05:48:40|1109.7|1108.5|1109.6|1108.4|1109.7|1108.5|1109.6|1108.4|0
1604987340000|2020-11-10 05:49:00|1110.1|1108.1|1110|1108|1110.1|1108.4|1109.6|1108|0
1604987350000|2020-11-10 05:49:10|1109.8|1108.6|1109.8|1108.6|1110.2|1108.6|1109.8|1108.2|0
1604987360000|2020-11-10 05:49:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1604987370000|2020-11-10 05:49:30|1110.1|1108.1|1109.7|1108.5|1110.1|1108.5|1109.7|1108.1|0
1604987380000|2020-11-10 05:49:40|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604987390000|2020-11-10 05:49:50|1109.3|1108.1|1109.9|1107.9|1109.9|1108.1|1109.3|1107.9|0
1604987400000|2020-11-10 05:50:00|1109.5|1108.3|1109.6|1108.4|1110|1108.4|1109.3|1108|0
1604987410000|2020-11-10 05:50:10|1109.9|1107.9|1109.3|1108.1|1109.9|1108.3|1109.3|1107.9|0
1604987440000|2020-11-10 05:50:40|1109.5|1108.3|1109.9|1107.9|1109.9|1108.3|1109.5|1107.9|0
1604987450000|2020-11-10 05:50:50|1109.5|1108.3|1109.3|1108.1|1109.5|1108.3|1109.3|1108.1|0
1604987460000|2020-11-10 05:51:00|1109.1|1107.9|1109.3|1108.1|1109.3|1108.1|1109.1|1107.9|0
1604987470000|2020-11-10 05:51:10|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604987480000|2020-11-10 05:51:20|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604987490000|2020-11-10 05:51:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.8|1109|1107.4|0
1604987500000|2020-11-10 05:51:40|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604987510000|2020-11-10 05:51:50|1109|1107.8|1109.4|1107.4|1109.4|1107.8|1109|1107.4|0
1604987520000|2020-11-10 05:52:00|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604987530000|2020-11-10 05:52:10|1109.3|1108.1|1109|1107.8|1109.5|1108.1|1109|1107.4|0
1604987540000|2020-11-10 05:52:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.9|1109|1107.4|0
1604987550000|2020-11-10 05:52:30|1109.1|1107.9|1109.4|1107.4|1109.4|1107.9|1109.1|1107.4|0
1604987560000|2020-11-10 05:52:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.9|1109.1|1107.5|0
1604987580000|2020-11-10 05:53:00|1109.1|1107.9|1109.6|1107.6|1109.7|1107.9|1109.1|1107.5|0
1604987590000|2020-11-10 05:53:10|1109.2|1108|1109.7|1107.7|1109.7|1108|1109.1|1107.6|0
1604987600000|2020-11-10 05:53:20|1109.6|1107.6|1109.1|1107.9|1109.7|1107.9|1109.1|1107.6|0
1604987610000|2020-11-10 05:53:30|1109.5|1107.5|1109.2|1107.2|1109.5|1107.6|1108.8|1107.2|0
1604987620000|2020-11-10 05:53:40|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604987640000|2020-11-10 05:54:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.9|1109.1|1107.4|0
1604987650000|2020-11-10 05:54:10|1109.7|1107.7|1109.1|1107.9|1109.7|1108.1|1109.1|1107.6|0
1604987660000|2020-11-10 05:54:20|1109.5|1107.5|1108.8|1107.6|1109.5|1107.6|1108.8|1107.4|0
1604987670000|2020-11-10 05:54:30|1109.2|1107.2|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|0
1604987680000|2020-11-10 05:54:40|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604987690000|2020-11-10 05:54:50|1109.4|1107.4|1109.1|1107.9|1109.4|1107.9|1109.1|1107.4|0
1604987700000|2020-11-10 05:55:00|1109.6|1107.6|1109.1|1107.9|1109.6|1108.1|1109.1|1107.5|0
1604987710000|2020-11-10 05:55:10|1109.7|1107.7|1109.9|1107.9|1109.9|1108.1|1109.3|1107.7|0
1604987720000|2020-11-10 05:55:20|1109.5|1108.3|1109.7|1107.7|1109.7|1108.3|1109.3|1107.7|0
1604987730000|2020-11-10 05:55:30|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|1109.1|1107.9|0
1604987740000|2020-11-10 05:55:40|1109.5|1107.5|1108.8|1107.6|1109.5|1107.9|1108.8|1107.4|0
1604987750000|2020-11-10 05:55:50|1109.2|1107.2|1109.4|1107.4|1109.4|1107.6|1108.8|1107.2|0
1604987760000|2020-11-10 05:56:00|1108.8|1107.6|1109|1107|1109.5|1107.6|1108.6|1107|0
1604987770000|2020-11-10 05:56:10|1108.6|1107.4|1109.1|1107.1|1109.1|1107.4|1108.6|1107|0
1604987780000|2020-11-10 05:56:20|1109.2|1107.2|1108.8|1107.6|1109.2|1107.6|1108.8|1107.2|0
1604987790000|2020-11-10 05:56:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1604987800000|2020-11-10 05:56:40|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|1108.8|1107.6|0
1604987810000|2020-11-10 05:56:50|1109.4|1107.4|1108.8|1107.6|1109.5|1107.6|1108.8|1107.4|0
1604987820000|2020-11-10 05:57:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1604987830000|2020-11-10 05:57:10|1109|1107|1109.2|1107.2|1109.2|1107.2|1109|1107|0
1604987840000|2020-11-10 05:57:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.6|1108.8|1107.2|0
1604987850000|2020-11-10 05:57:30|1109|1107.8|1109.5|1107.5|1109.5|1107.9|1109|1107.2|0
1604987880000|2020-11-10 05:58:00|1109|1107.8|1109.5|1107.5|1109.5|1107.8|1109|1107.5|0
1604987890000|2020-11-10 05:58:10|1109|1107.8|1109.5|1107.5|1109.5|1107.8|1109|1107.4|0
1604987900000|2020-11-10 05:58:20|1109.7|1107.7|1109.5|1107.5|1109.7|1107.9|1109.1|1107.5|0
1604987910000|2020-11-10 05:58:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1604987920000|2020-11-10 05:58:40|1109.4|1107.4|1109.2|1107.2|1109.5|1107.9|1108.8|1107.2|0
1604987930000|2020-11-10 05:58:50|1109|1107.8|1109.2|1107.2|1109.2|1107.8|1109|1107.2|0
1604987940000|2020-11-10 05:59:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1604987950000|2020-11-10 05:59:10|1109.1|1107.9|1109.2|1107.2|1109.2|1107.9|1109.1|1107.2|0
1604987960000|2020-11-10 05:59:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1604987980000|2020-11-10 05:59:40|1109|1107.8|1109.2|1107.2|1109.4|1107.8|1109|1107.2|0
1604987990000|2020-11-10 05:59:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1604988000000|2020-11-10 06:00:00|1109|1107.8|1109.5|1107.5|1109.5|1107.8|1109|1107.2|0
1604988010000|2020-11-10 06:00:10|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|0
1604988020000|2020-11-10 06:00:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604988030000|2020-11-10 06:00:30|1109.6|1107.6|1109.7|1107.7|1109.7|1108|1109.2|1107.5|0
1604988040000|2020-11-10 06:00:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1604988050000|2020-11-10 06:00:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1604988060000|2020-11-10 06:01:00|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|0
1604988070000|2020-11-10 06:01:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|0
1604988090000|2020-11-10 06:01:30|1110|1108|1110|1108|1110|1108|1110|1108|0
1604988100000|2020-11-10 06:01:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1604988130000|2020-11-10 06:02:10|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|0
1604988140000|2020-11-10 06:02:20|1110|1108|1109.7|1107.7|1110|1108|1109.7|1107.7|0
1604988150000|2020-11-10 06:02:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1604988160000|2020-11-10 06:02:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1604988170000|2020-11-10 06:02:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1604988180000|2020-11-10 06:03:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|0
1604988190000|2020-11-10 06:03:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1604988200000|2020-11-10 06:03:20|1110|1108|1110|1108|1110|1108|1110|1108|0
1604988220000|2020-11-10 06:03:40|1109.7|1107.7|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|0
1604988260000|2020-11-10 06:04:20|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.7|1107.7|0
1604988270000|2020-11-10 06:04:30|1110|1108|1109.9|1107.9|1110|1108.4|1109.6|1107.9|0
1604988280000|2020-11-10 06:04:40|1109.7|1107.7|1109.5|1107.5|1109.7|1108|1109.1|1107.5|0
1604988300000|2020-11-10 06:05:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1604988310000|2020-11-10 06:05:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1604988320000|2020-11-10 06:05:20|1109.2|1108|1109.2|1108|1109.2|1108|1109.2|1108|0
1604988330000|2020-11-10 06:05:30|1109.1|1107.9|1109.7|1107.7|1109.7|1107.9|1109.1|1107.5|0
1604988340000|2020-11-10 06:05:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1604988360000|2020-11-10 06:06:00|1109.5|1108.3|1109.5|1108.3|1109.5|1108.3|1109.5|1108.3|0
1604988370000|2020-11-10 06:06:10|1109.9|1107.9|1110|1108|1110|1108|1109.7|1107.7|0
1604988400000|2020-11-10 06:06:40|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|0
1604988430000|2020-11-10 06:07:10|1109.3|1108.1|1109.9|1107.9|1110|1108.3|1109.3|1107.7|0
1604988440000|2020-11-10 06:07:20|1109.5|1108.3|1109.9|1107.9|1110|1108.3|1109.5|1107.9|0
1604988460000|2020-11-10 06:07:40|1110|1108|1110|1108|1110|1108|1110|1108|0
1604988470000|2020-11-10 06:07:50|1109.9|1107.9|1109.9|1107.9|1110|1108.1|1109.3|1107.9|0
1604988480000|2020-11-10 06:08:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|0
1604988490000|2020-11-10 06:08:10|1110|1108|1110|1108|1110|1108|1110|1108|0
1604988500000|2020-11-10 06:08:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1604988520000|2020-11-10 06:08:40|1110|1108|1110|1108|1110|1108|1110|1108|0
1604988540000|2020-11-10 06:09:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1604988550000|2020-11-10 06:09:10|1109.5|1108.3|1110|1108|1110|1108.3|1109.5|1108|0
1604988560000|2020-11-10 06:09:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1604988570000|2020-11-10 06:09:30|1110|1108|1110|1108|1110|1108|1110|1108|0
1604988580000|2020-11-10 06:09:40|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1604988600000|2020-11-10 06:10:00|1109.8|1108.6|1110.2|1108.2|1110.2|1108.6|1109.8|1108.2|0
1604988610000|2020-11-10 06:10:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1604988620000|2020-11-10 06:10:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1604988630000|2020-11-10 06:10:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|0
1604988640000|2020-11-10 06:10:40|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|0
1604988650000|2020-11-10 06:10:50|1110|1108.8|1109.8|1108.6|1110.4|1108.8|1109.8|1108.4|0
1604988660000|2020-11-10 06:11:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.8|1110|1108.4|0
1604988670000|2020-11-10 06:11:10|1110.5|1108.5|1110.5|1108.5|1110.6|1108.9|1110.1|1108.5|0
1604988690000|2020-11-10 06:11:30|1110|1108.8|1110|1108.8|1110.2|1108.8|1110|1108.2|0
1604988700000|2020-11-10 06:11:40|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|1109.8|1108.6|0
1604988710000|2020-11-10 06:11:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.6|1109.8|1108|0
1604988720000|2020-11-10 06:12:00|1110.1|1108.1|1110.1|1108.1|1110.2|1108.5|1109.7|1108|0
1604988730000|2020-11-10 06:12:10|1109.7|1108.5|1110|1108|1110|1108.5|1109.7|1108|0
1604988740000|2020-11-10 06:12:20|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|1109.6|1108.4|0
1604988770000|2020-11-10 06:12:50|1110|1108|1110|1108|1110|1108|1110|1108|0
1604988800000|2020-11-10 06:13:20|1109.9|1107.9|1110.5|1107.5|1110.5|1108|1109.9|1107.5|0
1604988810000|2020-11-10 06:13:30|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|0
1604988820000|2020-11-10 06:13:40|1110.6|1107.6|1110.8|1107.8|1111|1108|1110.6|1107.6|0
1604988830000|2020-11-10 06:13:50|1111|1108|1111|1108|1111|1108|1111|1108|0
1604988840000|2020-11-10 06:14:00|1110.7|1107.7|1110.7|1107.7|1110.8|1107.8|1110.7|1107.7|0
1604988870000|2020-11-10 06:14:30|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604988890000|2020-11-10 06:14:50|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|0
1604988920000|2020-11-10 06:15:20|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604988930000|2020-11-10 06:15:30|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|0
1604988940000|2020-11-10 06:15:40|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604988950000|2020-11-10 06:15:50|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|1110.5|1107.5|0
1604988960000|2020-11-10 06:16:00|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604988970000|2020-11-10 06:16:10|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.2|1107.2|0
1604988980000|2020-11-10 06:16:20|1110.2|1107.2|1110.2|1107.2|1110.3|1107.3|1110.2|1107.2|0
1604989000000|2020-11-10 06:16:40|1110|1107|1110|1107|1110.1|1107.1|1110|1107|0
1604989010000|2020-11-10 06:16:50|1110.1|1107.1|1110.1|1107.1|1110.1|1107.1|1110.1|1107.1|0
1604989020000|2020-11-10 06:17:00|1110.2|1107.2|1110.1|1107.1|1110.2|1107.2|1110.1|1107.1|0
1604989030000|2020-11-10 06:17:10|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1604989040000|2020-11-10 06:17:20|1110|1107|1110.2|1107.2|1110.2|1107.2|1110|1107|0
1604989050000|2020-11-10 06:17:30|1110|1107|1110|1107|1110.1|1107.1|1110|1107|0
1604989090000|2020-11-10 06:18:10|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|0
1604989140000|2020-11-10 06:19:00|1109.8|1106.8|1110|1107|1110|1107|1109.8|1106.8|0
1604989200000|2020-11-10 06:20:00|1109.8|1106.8|1109.8|1106.8|1110|1107|1109.7|1106.7|0
1604989210000|2020-11-10 06:20:10|1110|1107|1109.8|1106.8|1110|1107|1109.8|1106.8|0
1604989240000|2020-11-10 06:20:40|1110|1107|1110|1107|1110|1107|1110|1107|0
1604989250000|2020-11-10 06:20:50|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|0
1604989260000|2020-11-10 06:21:00|1109.8|1106.8|1109.6|1106.6|1109.8|1106.8|1109.5|1106.5|0
1604989270000|2020-11-10 06:21:10|1109.5|1106.5|1109.5|1106.5|1109.6|1106.6|1109.5|1106.5|0
1604989290000|2020-11-10 06:21:30|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|0
1604989300000|2020-11-10 06:21:40|1109.6|1106.6|1109.6|1106.6|1109.6|1106.6|1109.6|1106.6|0
1604989320000|2020-11-10 06:22:00|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|1109.5|1106.5|0
1604989350000|2020-11-10 06:22:30|1109.5|1106.5|1109.5|1106.5|1109.5|1106.5|1109.5|1106.5|0
1604989360000|2020-11-10 06:22:40|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|0
1604989370000|2020-11-10 06:22:50|1109.8|1106.8|1109.8|1106.8|1109.8|1106.8|1109.8|1106.8|0
1604989390000|2020-11-10 06:23:10|1109.7|1106.7|1109.8|1106.8|1109.8|1106.8|1109.7|1106.7|0
1604989410000|2020-11-10 06:23:30|1110|1107|1110|1107|1110|1107|1110|1107|0
1604989420000|2020-11-10 06:23:40|1109.8|1106.8|1109.8|1106.8|1109.8|1106.8|1109.8|1106.8|0
1604989460000|2020-11-10 06:24:20|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|1109.7|1106.7|0
1604989470000|2020-11-10 06:24:30|1110|1107|1110|1107|1110|1107|1110|1107|0
1604989480000|2020-11-10 06:24:40|1109.8|1106.8|1109.8|1106.8|1109.8|1106.8|1109.8|1106.8|0
1604989520000|2020-11-10 06:25:20|1110|1107|1110.1|1107.1|1110.1|1107.1|1110|1107|0
1604989540000|2020-11-10 06:25:40|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1604989560000|2020-11-10 06:26:00|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|0
1604989570000|2020-11-10 06:26:10|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1604989580000|2020-11-10 06:26:20|1110.3|1107.3|1110.2|1107.2|1110.3|1107.3|1110.2|1107.2|0
1604989590000|2020-11-10 06:26:30|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.2|1107.2|0
1604989600000|2020-11-10 06:26:40|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1604989700000|2020-11-10 06:28:20|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604989710000|2020-11-10 06:28:30|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|0
1604989720000|2020-11-10 06:28:40|1110.5|1107.5|1110.6|1107.6|1110.6|1107.6|1110.5|1107.5|0
1604989740000|2020-11-10 06:29:00|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|0
1604989800000|2020-11-10 06:30:00|1110.8|1107.8|1110.7|1107.7|1110.8|1107.8|1110.7|1107.7|0
1604989820000|2020-11-10 06:30:20|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|1110.5|1107.5|0
1604989830000|2020-11-10 06:30:30|1110.5|1107.5|1110.6|1107.6|1110.6|1107.6|1110.5|1107.5|0
1604989850000|2020-11-10 06:30:50|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604989860000|2020-11-10 06:31:00|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|0
1604989870000|2020-11-10 06:31:10|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|0
1604989930000|2020-11-10 06:32:10|1110.8|1107.8|1110.7|1107.7|1110.8|1107.8|1110.7|1107.7|0
1604989940000|2020-11-10 06:32:20|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|0
1604989950000|2020-11-10 06:32:30|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|0
1604989960000|2020-11-10 06:32:40|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604990000000|2020-11-10 06:33:20|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|0
1604990010000|2020-11-10 06:33:30|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1604990020000|2020-11-10 06:33:40|1110.3|1107.3|1110.2|1107.2|1110.5|1107.5|1110.2|1107.2|0
1604990040000|2020-11-10 06:34:00|1110.3|1107.3|1110.5|1107.5|1110.5|1107.5|1110.3|1107.3|0
1604990060000|2020-11-10 06:34:20|1110.2|1107.2|1110.5|1107.5|1110.5|1107.5|1110.2|1107.2|0
1604990070000|2020-11-10 06:34:30|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|0
1604990080000|2020-11-10 06:34:40|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604990090000|2020-11-10 06:34:50|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|0
1604990100000|2020-11-10 06:35:00|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1604990150000|2020-11-10 06:35:50|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604990160000|2020-11-10 06:36:00|1110.3|1107.3|1110.2|1107.2|1110.5|1107.5|1110.2|1107.2|0
1604990190000|2020-11-10 06:36:30|1110|1107|1110|1107|1110|1107|1110|1107|0
1604990200000|2020-11-10 06:36:40|1110.1|1107.1|1110.1|1107.1|1110.1|1107.1|1110|1107|0
1604990220000|2020-11-10 06:37:00|1110.2|1107.2|1110.3|1107.3|1110.3|1107.3|1110.2|1107.2|0
1604990230000|2020-11-10 06:37:10|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1604990290000|2020-11-10 06:38:10|1110.5|1107.5|1110.3|1107.3|1110.5|1107.5|1110.3|1107.3|0
1604990300000|2020-11-10 06:38:20|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1604990310000|2020-11-10 06:38:30|1110.5|1107.5|1110.3|1107.3|1110.5|1107.5|1110.2|1107.2|0
1604990320000|2020-11-10 06:38:40|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604990330000|2020-11-10 06:38:50|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|0
1604990350000|2020-11-10 06:39:10|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1604990370000|2020-11-10 06:39:30|1110.7|1107.7|1110.5|1107.5|1110.7|1107.7|1110.5|1107.5|0
1604990380000|2020-11-10 06:39:40|1110.6|1107.6|1110.7|1107.7|1110.7|1107.7|1110.6|1107.6|0
1604990410000|2020-11-10 06:40:10|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|0
1604990430000|2020-11-10 06:40:30|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|0
1604990470000|2020-11-10 06:41:10|1111|1108|1110.8|1107.8|1111|1108|1110.8|1107.8|0
1604990480000|2020-11-10 06:41:20|1111|1108|1110.8|1107.8|1111|1108|1110.7|1107.7|0
1604990490000|2020-11-10 06:41:30|1110.7|1107.7|1110.8|1107.8|1110.8|1107.8|1110.7|1107.7|0
1604990500000|2020-11-10 06:41:40|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|1110.7|1107.7|0
1604990520000|2020-11-10 06:42:00|1110.8|1107.8|1110.7|1107.7|1110.8|1107.8|1110.7|1107.7|0
1604990530000|2020-11-10 06:42:10|1110.8|1107.8|1110.8|1107.8|1110.8|1107.8|1110.8|1107.8|0
1604990540000|2020-11-10 06:42:20|1111|1108|1110.8|1107.8|1111|1108|1110.8|1107.8|0
1604990550000|2020-11-10 06:42:30|1110.7|1107.7|1110.6|1107.6|1110.7|1107.7|1110.6|1107.6|0
1604990560000|2020-11-10 06:42:40|1110.5|1107.5|1110.7|1107.7|1110.7|1107.7|1110.5|1107.5|0
1604990570000|2020-11-10 06:42:50|1110.8|1107.8|1110.8|1107.8|1110.8|1107.8|1110.8|1107.8|0
1604990580000|2020-11-10 06:43:00|1111|1108|1110.8|1107.8|1111|1108|1110.8|1107.8|0
1604990590000|2020-11-10 06:43:10|1110.7|1107.7|1111|1108|1111|1108|1110.7|1107.7|0
1604990600000|2020-11-10 06:43:20|1110.7|1107.7|1110.5|1107.5|1110.7|1107.7|1110.5|1107.5|0
1604990620000|2020-11-10 06:43:40|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1604990640000|2020-11-10 06:44:00|1110.5|1107.5|1110.7|1107.7|1110.7|1107.7|1110.3|1107.3|0
1604990670000|2020-11-10 06:44:30|1111|1108|1110.8|1107.8|1111|1108|1110.8|1107.8|0
1604990680000|2020-11-10 06:44:40|1111|1108|1110.7|1107.7|1111|1108|1110.7|1107.7|0
1604990690000|2020-11-10 06:44:50|1111|1108|1111|1108|1111|1108|1111|1108|0
1604990700000|2020-11-10 06:45:00|1110.8|1107.8|1110.8|1107.8|1110.8|1107.8|1110.8|1107.8|0
1604990710000|2020-11-10 06:45:10|1111|1108|1111|1108|1111|1108|1111|1108|0
1604990750000|2020-11-10 06:45:50|1111.1|1108.1|1111.2|1108.2|1111.2|1108.2|1111.1|1108.1|0
1604990760000|2020-11-10 06:46:00|1111.1|1108.1|1111.5|1108.5|1111.5|1108.5|1111.1|1108.1|0
1604990770000|2020-11-10 06:46:10|1111.6|1108.6|1111.5|1108.5|1111.6|1108.6|1111.5|1108.5|0
1604990790000|2020-11-10 06:46:30|1111.6|1108.6|1111.6|1108.6|1111.6|1108.6|1111.6|1108.6|0
1604990800000|2020-11-10 06:46:40|1111.5|1108.5|1111.3|1108.3|1111.5|1108.5|1111.2|1108.2|0
1604990810000|2020-11-10 06:46:50|1111.2|1108.2|1111.2|1108.2|1111.3|1108.3|1111.2|1108.2|0
1604990830000|2020-11-10 06:47:10|1111.3|1108.3|1111.2|1108.2|1111.3|1108.3|1111.2|1108.2|0
1604990840000|2020-11-10 06:47:20|1111.5|1108.5|1111.5|1108.5|1111.5|1108.5|1111.5|1108.5|0
1604990860000|2020-11-10 06:47:40|1111.2|1108.2|1111.6|1108.6|1111.6|1108.6|1111.2|1108.2|0
1604990910000|2020-11-10 06:48:30|1111.7|1108.7|1111.7|1108.7|1111.7|1108.7|1111.7|1108.7|0
1604990920000|2020-11-10 06:48:40|1112|1109|1112|1109|1112|1109|1112|1109|0
1604990960000|2020-11-10 06:49:20|1111.8|1108.8|1111.8|1108.8|1111.8|1108.8|1111.8|1108.8|0
1604990970000|2020-11-10 06:49:30|1112|1109|1112|1109|1112|1109|1112|1109|0
1604990980000|2020-11-10 06:49:40|1112.2|1109.2|1112|1109|1112.2|1109.2|1112|1109|0
1604990990000|2020-11-10 06:49:50|1112.2|1109.2|1112.2|1109.2|1112.2|1109.2|1112.2|1109.2|0
1604991000000|2020-11-10 06:50:00|1112.1|1109.1|1112.1|1109.1|1112.2|1109.2|1112.1|1109.1|0
1604991010000|2020-11-10 06:50:10|1112|1109|1112.2|1109.2|1112.2|1109.2|1112|1109|0
1604991020000|2020-11-10 06:50:20|1112|1109|1112|1109|1112|1109|1112|1109|0
1604991050000|2020-11-10 06:50:50|1111.8|1108.8|1111.7|1108.7|1111.8|1108.8|1111.7|1108.7|0
1604991060000|2020-11-10 06:51:00|1111.8|1108.8|1111.8|1108.8|1111.8|1108.8|1111.7|1108.7|0
1604991070000|2020-11-10 06:51:10|1112|1109|1112|1109|1112|1109|1112|1109|0
1604991080000|2020-11-10 06:51:20|1112.2|1109.2|1112.2|1109.2|1112.2|1109.2|1112.2|1109.2|0
1604991090000|2020-11-10 06:51:30|1112.5|1109.5|1112.5|1109.5|1112.5|1109.5|1112.5|1109.5|0
1604991100000|2020-11-10 06:51:40|1112.7|1109.7|1112.7|1109.7|1112.7|1109.7|1112.7|1109.7|0
1604991120000|2020-11-10 06:52:00|1112.8|1109.8|1113.1|1110.1|1113.1|1110.1|1112.7|1109.7|0
1604991140000|2020-11-10 06:52:20|1113|1110|1113|1110|1113|1110|1113|1110|0
1604991170000|2020-11-10 06:52:50|1112.8|1109.8|1112.8|1109.8|1112.8|1109.8|1112.8|1109.8|0
1604991180000|2020-11-10 06:53:00|1112.7|1109.7|1112.5|1109.5|1112.8|1109.8|1112.5|1109.5|0
1604991200000|2020-11-10 06:53:20|1112.7|1109.7|1112.7|1109.7|1112.7|1109.7|1112.7|1109.7|0
1604991210000|2020-11-10 06:53:30|1113|1110|1113|1110|1113|1110|1113|1110|0
1604991240000|2020-11-10 06:54:00|1113.1|1110.1|1113|1110|1113.1|1110.1|1113|1110|0
1604991250000|2020-11-10 06:54:10|1112.8|1109.8|1112.7|1109.7|1112.8|1109.8|1112.7|1109.7|0
1604991270000|2020-11-10 06:54:30|1113|1110|1113|1110|1113|1110|1113|1110|0
1604991280000|2020-11-10 06:54:40|1113.2|1110.2|1113|1110|1113.2|1110.2|1113|1110|0
1604991300000|2020-11-10 06:55:00|1112.8|1109.8|1112.8|1109.8|1112.8|1109.8|1112.7|1109.7|0
1604991310000|2020-11-10 06:55:10|1113|1110|1113|1110|1113|1110|1113|1110|0
1604991330000|2020-11-10 06:55:30|1112.8|1109.8|1112.7|1109.7|1112.8|1109.8|1112.7|1109.7|0
1604991340000|2020-11-10 06:55:40|1113|1110|1113|1110|1113|1110|1113|1110|0
1604991360000|2020-11-10 06:56:00|1112.8|1109.8|1112.8|1109.8|1112.8|1109.8|1112.7|1109.7|0
1604991370000|2020-11-10 06:56:10|1112.7|1109.7|1112.5|1109.5|1112.7|1109.7|1112.5|1109.5|0
1604991390000|2020-11-10 06:56:30|1112.7|1109.7|1113|1110|1113.2|1110.2|1112.7|1109.7|0
1604991400000|2020-11-10 06:56:40|1112.7|1109.7|1113|1110|1113|1110|1112.7|1109.7|0
1604991410000|2020-11-10 06:56:50|1112.7|1109.7|1112.7|1109.7|1112.7|1109.7|1112.7|1109.7|0
1604991420000|2020-11-10 06:57:00|1112.6|1109.6|1112.7|1109.7|1112.7|1109.7|1112.6|1109.6|0
1604991430000|2020-11-10 06:57:10|1112.6|1109.6|1112.6|1109.6|1112.6|1109.6|1112.6|1109.6|0
1604991440000|2020-11-10 06:57:20|1112.7|1109.7|1112.5|1109.5|1112.7|1109.7|1112.5|1109.5|0
1604991470000|2020-11-10 06:57:50|1112.6|1109.6|1112.7|1109.7|1112.7|1109.7|1112.6|1109.6|0
1604991500000|2020-11-10 06:58:20|1113|1110|1112.8|1109.8|1113|1110|1112.8|1109.8|0
1604991510000|2020-11-10 06:58:30|1112.7|1109.7|1112.7|1109.7|1112.7|1109.7|1112.7|1109.7|0
1604991520000|2020-11-10 06:58:40|1113|1110|1113|1110|1113|1110|1113|1110|0
1604991530000|2020-11-10 06:58:50|1112.8|1109.8|1112.8|1109.8|1113|1110|1112.7|1109.7|0
1604991540000|2020-11-10 06:59:00|1112.7|1109.7|1113|1110|1113|1110|1112.7|1109.7|0
1604991550000|2020-11-10 06:59:10|1112.7|1109.7|1113|1110|1113|1110|1112.7|1109.7|0
1604991580000|2020-11-10 06:59:40|1112.8|1109.8|1112.7|1109.7|1113|1110|1112.7|1109.7|0
1604991630000|2020-11-10 07:00:30|1113|1110|1113|1110|1113|1110|1113|1110|0
1604991640000|2020-11-10 07:00:40|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1604991650000|2020-11-10 07:00:50|1113.1|1110.1|1113.2|1110.2|1113.2|1110.2|1113.1|1110.1|0
1604991660000|2020-11-10 07:01:00|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604991680000|2020-11-10 07:01:20|1113.7|1110.7|1113.5|1110.5|1113.7|1110.7|1113.5|1110.5|0
1604991700000|2020-11-10 07:01:40|1113.2|1110.2|1113.3|1110.3|1113.3|1110.3|1113.2|1110.2|0
1604991710000|2020-11-10 07:01:50|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604991720000|2020-11-10 07:02:00|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|0
1604991740000|2020-11-10 07:02:20|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.3|1110.3|0
1604991750000|2020-11-10 07:02:30|1113.2|1110.2|1113.2|1110.2|1113.3|1110.3|1113.2|1110.2|0
1604991760000|2020-11-10 07:02:40|1113.3|1110.3|1113.2|1110.2|1113.3|1110.3|1113.2|1110.2|0
1604991790000|2020-11-10 07:03:10|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1604991800000|2020-11-10 07:03:20|1113.5|1110.5|1113.7|1110.7|1113.7|1110.7|1113.5|1110.5|0
1604991830000|2020-11-10 07:03:50|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604991850000|2020-11-10 07:04:10|1113.7|1110.7|1113.5|1110.5|1113.7|1110.7|1113.5|1110.5|0
1604991890000|2020-11-10 07:04:50|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|0
1604991900000|2020-11-10 07:05:00|1113.6|1110.6|1113.6|1110.6|1113.7|1110.7|1113.5|1110.5|0
1604991920000|2020-11-10 07:05:20|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604991930000|2020-11-10 07:05:30|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|0
1604991950000|2020-11-10 07:05:50|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604992010000|2020-11-10 07:06:50|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1604992020000|2020-11-10 07:07:00|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604992040000|2020-11-10 07:07:20|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1604992050000|2020-11-10 07:07:30|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1604992080000|2020-11-10 07:08:00|1113.3|1110.3|1113.2|1110.2|1113.3|1110.3|1113.2|1110.2|0
1604992090000|2020-11-10 07:08:10|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1604992110000|2020-11-10 07:08:30|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1604992120000|2020-11-10 07:08:40|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604992140000|2020-11-10 07:09:00|1113.3|1110.3|1113.5|1110.5|1113.5|1110.5|1113.3|1110.3|0
1604992160000|2020-11-10 07:09:20|1113.7|1110.7|1113.8|1110.8|1113.9|1110.9|1113.7|1110.7|0
1604992170000|2020-11-10 07:09:30|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|0
1604992180000|2020-11-10 07:09:40|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|0
1604992200000|2020-11-10 07:10:00|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|0
1604992210000|2020-11-10 07:10:10|1113.6|1110.6|1113.7|1110.7|1113.7|1110.7|1113.6|1110.6|0
1604992230000|2020-11-10 07:10:30|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604992270000|2020-11-10 07:11:10|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|0
1604992290000|2020-11-10 07:11:30|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604992310000|2020-11-10 07:11:50|1113.7|1110.7|1113.6|1110.6|1113.7|1110.7|1113.6|1110.6|0
1604992330000|2020-11-10 07:12:10|1113.7|1110.7|1113.6|1110.6|1113.7|1110.7|1113.6|1110.6|0
1604992350000|2020-11-10 07:12:30|1113.7|1110.7|1113.6|1110.6|1113.7|1110.7|1113.6|1110.6|0
1604992360000|2020-11-10 07:12:40|1113.7|1110.7|1113.5|1110.5|1113.7|1110.7|1113.5|1110.5|0
1604992390000|2020-11-10 07:13:10|1113.6|1110.6|1113.7|1110.7|1113.7|1110.7|1113.6|1110.6|0
1604992400000|2020-11-10 07:13:20|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|0
1604992410000|2020-11-10 07:13:30|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|0
1604992440000|2020-11-10 07:14:00|1113.8|1110.8|1113.9|1110.9|1113.9|1110.9|1113.8|1110.8|0
1604992460000|2020-11-10 07:14:20|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|0
1604992470000|2020-11-10 07:14:30|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|0
1604992480000|2020-11-10 07:14:40|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|0
1604992530000|2020-11-10 07:15:30|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.3|1110.3|0
1604992560000|2020-11-10 07:16:00|1113.2|1110.2|1113.3|1110.3|1113.3|1110.3|1113.2|1110.2|0
1604992570000|2020-11-10 07:16:10|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1604992640000|2020-11-10 07:17:20|1113.1|1110.1|1113.1|1110.1|1113.2|1110.2|1113.1|1110.1|0
1604992650000|2020-11-10 07:17:30|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1604992660000|2020-11-10 07:17:40|1113.5|1110.5|1113.2|1110.2|1113.5|1110.5|1113.2|1110.2|0
1604992670000|2020-11-10 07:17:50|1113.5|1110.5|1113.7|1110.7|1113.7|1110.7|1113.5|1110.5|0
1604992680000|2020-11-10 07:18:00|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1604992690000|2020-11-10 07:18:10|1113.6|1110.6|1113.7|1110.7|1113.7|1110.7|1113.6|1110.6|0
1604992700000|2020-11-10 07:18:20|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|0
1604992730000|2020-11-10 07:18:50|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|1113.7|1110.7|0
1604992740000|2020-11-10 07:19:00|1113.6|1110.6|1113.7|1110.7|1113.7|1110.7|1113.6|1110.6|0
1604992750000|2020-11-10 07:19:10|1113.8|1110.8|1113.9|1110.9|1113.9|1110.9|1113.8|1110.8|0
1604992760000|2020-11-10 07:19:20|1114|1111|1113.8|1110.8|1114|1111|1113.8|1110.8|0
1604992770000|2020-11-10 07:19:30|1114|1111|1114|1111|1114|1111|1114|1111|0
1604992780000|2020-11-10 07:19:40|1114.2|1111.2|1113.7|1111.7|1114.2|1111.8|1113.7|1111.2|0
1604992790000|2020-11-10 07:19:50|1113.9|1111.9|1113.9|1111.9|1113.9|1112.3|1113.5|1111.7|0
1604992800000|2020-11-10 07:20:00|1113.7|1111.7|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|0
1604992820000|2020-11-10 07:20:20|1113.8|1112.6|1113.8|1112.6|1113.8|1112.6|1113.8|1112.6|0
1604992830000|2020-11-10 07:20:30|1114.1|1112.1|1114.2|1112.2|1114.2|1112.6|1113.8|1112.1|0
1604992840000|2020-11-10 07:20:40|1113.8|1112.6|1114|1112.8|1114|1112.8|1113.8|1112.6|0
1604992850000|2020-11-10 07:20:50|1113.9|1112.7|1114|1112.8|1114|1112.8|1113.9|1112.7|0
1604992910000|2020-11-10 07:21:50|1114.2|1112.2|1114|1112.8|1114.2|1112.8|1113.8|1112.2|0
1604992950000|2020-11-10 07:22:30|1113.9|1112.7|1114.2|1112.2|1114.2|1112.7|1113.9|1112.2|0
1604992960000|2020-11-10 07:22:40|1113.8|1112.6|1113.9|1112.7|1114|1112.8|1113.8|1112.6|0
1604992970000|2020-11-10 07:22:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604992990000|2020-11-10 07:23:10|1113.8|1112.6|1114.2|1112.2|1114.2|1112.6|1113.8|1112.2|0
1604993020000|2020-11-10 07:23:40|1113.8|1112.6|1113.9|1112.7|1114|1112.8|1113.8|1112.6|0
1604993030000|2020-11-10 07:23:50|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604993060000|2020-11-10 07:24:20|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604993080000|2020-11-10 07:24:40|1114.4|1113.2|1114.3|1113.1|1114.5|1113.3|1114.3|1113.1|0
1604993090000|2020-11-10 07:24:50|1114.4|1113.2|1114.3|1113.1|1114.4|1113.2|1114.3|1113.1|0
1604993100000|2020-11-10 07:25:00|1114.4|1113.2|1114.5|1113.3|1114.5|1113.3|1114.4|1113.2|0
1604993140000|2020-11-10 07:25:40|1114.3|1113.1|1114.2|1113|1114.3|1113.1|1114|1112.8|0
1604993170000|2020-11-10 07:26:10|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604993200000|2020-11-10 07:26:40|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604993210000|2020-11-10 07:26:50|1114.2|1113|1114|1112.8|1114.3|1113.1|1114|1112.8|0
1604993230000|2020-11-10 07:27:10|1114.3|1113.1|1114|1112.8|1114.3|1113.1|1114|1112.8|0
1604993240000|2020-11-10 07:27:20|1114.3|1113.1|1114|1112.8|1114.3|1113.1|1114|1112.8|0
1604993250000|2020-11-10 07:27:30|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604993260000|2020-11-10 07:27:40|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604993290000|2020-11-10 07:28:10|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604993300000|2020-11-10 07:28:20|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604993310000|2020-11-10 07:28:30|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604993320000|2020-11-10 07:28:40|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604993330000|2020-11-10 07:28:50|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604993340000|2020-11-10 07:29:00|1114.3|1113.1|1114|1112.8|1114.3|1113.1|1114|1112.8|0
1604993380000|2020-11-10 07:29:40|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604993390000|2020-11-10 07:29:50|1114|1112.8|1114.3|1113.1|1114.3|1113.1|1114|1112.8|0
1604993400000|2020-11-10 07:30:00|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604993410000|2020-11-10 07:30:10|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604993420000|2020-11-10 07:30:20|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604993440000|2020-11-10 07:30:40|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604993450000|2020-11-10 07:30:50|1114.2|1113|1114.2|1113|1114.2|1113|1114|1112.8|0
1604993460000|2020-11-10 07:31:00|1114|1112.8|1114.2|1113|1114.2|1113|1114|1112.8|0
1604993480000|2020-11-10 07:31:20|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604993520000|2020-11-10 07:32:00|1114.2|1113|1114|1112.8|1114.2|1113|1114|1112.8|0
1604993570000|2020-11-10 07:32:50|1113.8|1112.6|1113.8|1112.6|1113.8|1112.6|1113.8|1112.6|0
1604993580000|2020-11-10 07:33:00|1113.9|1112.7|1114.2|1112.2|1114.2|1112.7|1113.9|1112.2|0
1604993590000|2020-11-10 07:33:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604993600000|2020-11-10 07:33:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604993620000|2020-11-10 07:33:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604993640000|2020-11-10 07:34:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|0
1604993650000|2020-11-10 07:34:10|1114.2|1111.2|1113.7|1111.7|1114.2|1111.7|1113.7|1111.2|0
1604993670000|2020-11-10 07:34:30|1113.9|1111.9|1114.2|1111.2|1114.2|1111.9|1113.9|1111.2|0
1604993680000|2020-11-10 07:34:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|0
1604993690000|2020-11-10 07:34:50|1114.2|1111.2|1114.2|1111.2|1114.2|1111.2|1114.2|1111.2|0
1604993700000|2020-11-10 07:35:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|0
1604993710000|2020-11-10 07:35:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604993720000|2020-11-10 07:35:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|0
1604993730000|2020-11-10 07:35:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604993740000|2020-11-10 07:35:40|1114.2|1111.2|1113.7|1111.7|1114.2|1111.7|1113.7|1111.2|0
1604993750000|2020-11-10 07:35:50|1114.2|1111.2|1114.2|1111.2|1114.2|1111.2|1114.2|1111.2|0
1604993760000|2020-11-10 07:36:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|0
1604993770000|2020-11-10 07:36:10|1114.2|1111.2|1113.7|1111.7|1114.2|1111.7|1113.7|1111.2|0
1604993800000|2020-11-10 07:36:40|1114.2|1111.2|1113.7|1111.7|1114.2|1111.7|1113.7|1111.2|0
1604993820000|2020-11-10 07:37:00|1114.2|1111.2|1114.2|1111.2|1114.2|1111.2|1114.2|1111.2|0
1604993830000|2020-11-10 07:37:10|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|0
1604993840000|2020-11-10 07:37:20|1113.9|1110.9|1113.9|1110.9|1113.9|1110.9|1113.9|1110.9|0
1604993870000|2020-11-10 07:37:50|1113.8|1110.8|1113.9|1110.9|1113.9|1110.9|1113.8|1110.8|0
1604993880000|2020-11-10 07:38:00|1114|1111|1113.9|1110.9|1114|1111|1113.9|1110.9|0
1604993890000|2020-11-10 07:38:10|1114|1111|1114|1111|1114|1111|1113.9|1110.9|0
1604993900000|2020-11-10 07:38:20|1114.1|1111.1|1114.2|1111.2|1114.2|1111.2|1114.1|1111.1|0
1604993910000|2020-11-10 07:38:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|0
1604993930000|2020-11-10 07:38:50|1114.2|1111.2|1114.2|1111.2|1114.2|1111.2|1114.1|1111.1|0
1604993940000|2020-11-10 07:39:00|1113.7|1111.7|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|0
1604993950000|2020-11-10 07:39:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|0
1604993960000|2020-11-10 07:39:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604993970000|2020-11-10 07:39:30|1114.2|1112.2|1113.9|1111.9|1114.2|1112.2|1113.9|1111.9|0
1604993980000|2020-11-10 07:39:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|0
1604994000000|2020-11-10 07:40:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604994040000|2020-11-10 07:40:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|0
1604994050000|2020-11-10 07:40:50|1114.2|1111.2|1114.2|1111.2|1114.2|1111.7|1113.7|1111.2|0
1604994060000|2020-11-10 07:41:00|1114.1|1111.1|1114.2|1111.2|1114.2|1111.2|1114.1|1111.1|0
1604994080000|2020-11-10 07:41:20|1114|1111|1114.2|1111.2|1114.2|1111.2|1114|1111|0
1604994110000|2020-11-10 07:41:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|0
1604994120000|2020-11-10 07:42:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|0
1604994130000|2020-11-10 07:42:10|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|0
1604994140000|2020-11-10 07:42:20|1114.2|1111.2|1114.2|1111.2|1114.2|1111.2|1114.2|1111.2|0
1604994170000|2020-11-10 07:42:50|1113.7|1111.7|1114.2|1112.2|1114.2|1112.2|1113.7|1111.7|0
1604994180000|2020-11-10 07:43:00|1114.1|1112.1|1113.9|1111.9|1114.1|1112.1|1113.9|1111.9|0
1604994190000|2020-11-10 07:43:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.6|1113.8|1112.2|0
1604994230000|2020-11-10 07:43:50|1113.8|1112.6|1114.2|1113|1114.3|1113.1|1113.8|1112.6|0
1604994240000|2020-11-10 07:44:00|1114.3|1113.1|1114.2|1113|1114.3|1113.1|1114.2|1113|0
1604994250000|2020-11-10 07:44:10|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604994270000|2020-11-10 07:44:30|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604994280000|2020-11-10 07:44:40|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604994300000|2020-11-10 07:45:00|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604994310000|2020-11-10 07:45:10|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604994340000|2020-11-10 07:45:40|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604994350000|2020-11-10 07:45:50|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604994360000|2020-11-10 07:46:00|1114.2|1113|1114|1112.8|1114.2|1113|1114|1112.8|0
1604994400000|2020-11-10 07:46:40|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604994410000|2020-11-10 07:46:50|1114|1112.8|1114|1112.8|1114|1112.8|1113.9|1112.7|0
1604994450000|2020-11-10 07:47:30|1113.9|1112.7|1113.9|1112.7|1113.9|1112.7|1113.9|1112.7|0
1604994460000|2020-11-10 07:47:40|1113.8|1112.6|1114.2|1112.2|1114.2|1112.6|1113.8|1112.2|0
1604994470000|2020-11-10 07:47:50|1113.8|1112.6|1114|1112.8|1114|1112.8|1113.8|1112.6|0
1604994480000|2020-11-10 07:48:00|1113.9|1112.7|1113.9|1112.7|1114|1112.8|1113.9|1112.7|0
1604994500000|2020-11-10 07:48:20|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604994520000|2020-11-10 07:48:40|1113.9|1112.7|1113.9|1112.7|1113.9|1112.7|1113.9|1112.7|0
1604994530000|2020-11-10 07:48:50|1114|1112.8|1114.2|1112.2|1114.2|1112.8|1113.9|1112.2|0
1604994540000|2020-11-10 07:49:00|1113.8|1112.6|1114|1112.8|1114|1112.8|1113.8|1112.6|0
1604994550000|2020-11-10 07:49:10|1113.9|1112.7|1114.2|1112.2|1114.2|1112.7|1113.8|1112.2|0
1604994560000|2020-11-10 07:49:20|1113.8|1112.6|1113.8|1112.6|1113.8|1112.6|1113.8|1112.6|0
1604994570000|2020-11-10 07:49:30|1114|1112.8|1113.9|1112.7|1114|1112.8|1113.9|1112.7|0
1604994580000|2020-11-10 07:49:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.6|1113.8|1112.2|0
1604994590000|2020-11-10 07:49:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604994600000|2020-11-10 07:50:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|0
1604994630000|2020-11-10 07:50:30|1113.9|1111.9|1114.1|1112.1|1114.1|1112.1|1113.9|1111.9|0
1604994640000|2020-11-10 07:50:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604994650000|2020-11-10 07:50:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604994670000|2020-11-10 07:51:10|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|0
1604994700000|2020-11-10 07:51:40|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|0
1604994710000|2020-11-10 07:51:50|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|0
1604994740000|2020-11-10 07:52:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604994760000|2020-11-10 07:52:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|0
1604994780000|2020-11-10 07:53:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604994820000|2020-11-10 07:53:40|1114.1|1112.1|1113.8|1112.6|1114.1|1112.6|1113.8|1112.1|1
1604994830000|2020-11-10 07:53:50|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|2
1604994840000|2020-11-10 07:54:00|1114.4|1112.4|1114|1112.8|1114.4|1112.8|1113.9|1112.4|0
1604994850000|2020-11-10 07:54:10|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604994860000|2020-11-10 07:54:20|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604994870000|2020-11-10 07:54:30|1114|1112.8|1114.3|1113.1|1114.3|1113.1|1114|1112.8|0
1604994880000|2020-11-10 07:54:40|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604994890000|2020-11-10 07:54:50|1114.3|1113.1|1114|1112.8|1114.3|1113.1|1114|1112.8|0
1604994920000|2020-11-10 07:55:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|0
1604994930000|2020-11-10 07:55:30|1114.2|1112.2|1113.8|1112.6|1114.2|1112.7|1113.8|1112.2|0
1604994940000|2020-11-10 07:55:40|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604994950000|2020-11-10 07:55:50|1114.2|1113|1114.3|1113.1|1114.3|1113.1|1114.2|1113|0
1604994960000|2020-11-10 07:56:00|1114.2|1113|1114.2|1113|1114.3|1113.1|1114|1112.8|0
1604994970000|2020-11-10 07:56:10|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604995050000|2020-11-10 07:57:30|1114.5|1113.3|1114.3|1113.1|1114.5|1113.3|1114.3|1113.1|0
1604995070000|2020-11-10 07:57:50|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604995080000|2020-11-10 07:58:00|1114|1112.8|1114.3|1113.1|1114.3|1113.1|1114|1112.8|0
1604995090000|2020-11-10 07:58:10|1114|1112.8|1114.2|1113|1114.3|1113.1|1114|1112.8|0
1604995100000|2020-11-10 07:58:20|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604995110000|2020-11-10 07:58:30|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604995120000|2020-11-10 07:58:40|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604995140000|2020-11-10 07:59:00|1114.3|1112.3|1114|1112.8|1114.3|1112.8|1114|1112.3|0
1604995170000|2020-11-10 07:59:30|1114.2|1113|1114.3|1113.1|1114.3|1113.1|1114|1112.8|0
1604995180000|2020-11-10 07:59:40|1114.2|1113|1114.2|1113|1114.2|1113|1114.2|1113|0
1604995190000|2020-11-10 07:59:50|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604995200000|2020-11-10 08:00:00|1114.2|1113|1114.3|1113.1|1114.3|1113.1|1114.2|1113|0
1604995210000|2020-11-10 08:00:10|1114|1112.8|1114.2|1113|1114.2|1113|1114|1112.8|0
1604995220000|2020-11-10 08:00:20|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604995260000|2020-11-10 08:01:00|1114.4|1113.2|1114.5|1113.3|1114.5|1113.3|1114.4|1113.2|0
1604995280000|2020-11-10 08:01:20|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.7|1113.5|0
1604995290000|2020-11-10 08:01:30|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1604995300000|2020-11-10 08:01:40|1114.5|1113.3|1114.8|1113.6|1114.8|1113.6|1114.5|1113.3|0
1604995310000|2020-11-10 08:01:50|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1604995350000|2020-11-10 08:02:30|1114.5|1113.3|1114.8|1113.6|1114.8|1113.6|1114.5|1113.3|0
1604995360000|2020-11-10 08:02:40|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1604995380000|2020-11-10 08:03:00|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1604995390000|2020-11-10 08:03:10|1114.8|1113.6|1114.7|1113.5|1114.8|1113.6|1114.7|1113.5|0
1604995400000|2020-11-10 08:03:20|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1604995410000|2020-11-10 08:03:30|1114.5|1113.3|1114.5|1113.3|1114.8|1113.6|1114.5|1113.3|0
1604995450000|2020-11-10 08:04:10|1114.3|1113.1|1114.4|1113.2|1114.4|1113.2|1114.3|1113.1|0
1604995460000|2020-11-10 08:04:20|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1604995530000|2020-11-10 08:05:30|1114.4|1113.2|1114.5|1113.3|1114.5|1113.3|1114.4|1113.2|0
1604995570000|2020-11-10 08:06:10|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1604995580000|2020-11-10 08:06:20|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1604995590000|2020-11-10 08:06:30|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1604995600000|2020-11-10 08:06:40|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1604995620000|2020-11-10 08:07:00|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1604995650000|2020-11-10 08:07:30|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1604995660000|2020-11-10 08:07:40|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1604995670000|2020-11-10 08:07:50|1114.3|1113.1|1114.5|1113.3|1114.5|1113.3|1114.3|1113.1|0
1604995680000|2020-11-10 08:08:00|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|0
1604995690000|2020-11-10 08:08:10|1114.2|1113|1114|1112.8|1114.2|1113|1114|1112.8|0
1604995720000|2020-11-10 08:08:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|0
1604995740000|2020-11-10 08:09:00|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|0
1604995750000|2020-11-10 08:09:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|0
1604995780000|2020-11-10 08:09:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604995790000|2020-11-10 08:09:50|1113.9|1111.9|1114.4|1112.4|1114.4|1112.8|1113.9|1111.9|0
1604995800000|2020-11-10 08:10:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|0
1604995810000|2020-11-10 08:10:10|1113.9|1112.7|1114|1112.8|1114|1112.8|1113.9|1112.7|0
1604995820000|2020-11-10 08:10:20|1114.2|1112.2|1113.9|1112.7|1114.2|1112.7|1113.9|1112.2|0
1604995830000|2020-11-10 08:10:30|1114|1112.8|1114|1112.8|1114.4|1112.8|1113.9|1112.4|0
1604995840000|2020-11-10 08:10:40|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1604995860000|2020-11-10 08:11:00|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|0
1604995870000|2020-11-10 08:11:10|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.2|1113|0
1604995880000|2020-11-10 08:11:20|1114|1112.8|1114.3|1112.3|1114.3|1112.8|1114|1112.3|0
1604995900000|2020-11-10 08:11:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604995930000|2020-11-10 08:12:10|1113.9|1112.7|1114|1112.8|1114|1112.8|1113.9|1112.7|0
1604995940000|2020-11-10 08:12:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604995950000|2020-11-10 08:12:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.7|1113.9|1112.3|0
1604995960000|2020-11-10 08:12:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604995970000|2020-11-10 08:12:50|1113.9|1111.9|1114.2|1112.2|1114.2|1112.2|1113.9|1111.9|0
1604995980000|2020-11-10 08:13:00|1113.9|1112.7|1114.2|1112.2|1114.4|1112.7|1113.9|1112.2|0
1604996000000|2020-11-10 08:13:20|1114|1112.8|1114.2|1112.2|1114.2|1112.8|1114|1112.2|0
1604996040000|2020-11-10 08:14:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|0
1604996050000|2020-11-10 08:14:10|1113.9|1112.7|1113.9|1112.7|1113.9|1112.7|1113.9|1112.7|0
1604996070000|2020-11-10 08:14:30|1114.2|1113|1114.3|1113.1|1114.3|1113.1|1114.2|1113|0
1604996120000|2020-11-10 08:15:20|1114|1112.8|1114.3|1112.3|1114.3|1112.8|1114|1112.3|0
1604996140000|2020-11-10 08:15:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604996160000|2020-11-10 08:16:00|1114.1|1112.1|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|0
1604996170000|2020-11-10 08:16:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1604996190000|2020-11-10 08:16:30|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1604996200000|2020-11-10 08:16:40|1114.3|1113.1|1114.3|1113.1|1114.4|1113.2|1114.2|1113|0
1604996230000|2020-11-10 08:17:10|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1604996240000|2020-11-10 08:17:20|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1604996250000|2020-11-10 08:17:30|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1604996260000|2020-11-10 08:17:40|1114.7|1113.5|1114.8|1113.6|1114.8|1113.6|1114.7|1113.5|0
1604996270000|2020-11-10 08:17:50|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1604996280000|2020-11-10 08:18:00|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1604996330000|2020-11-10 08:18:50|1114.3|1113.1|1114.5|1113.3|1114.5|1113.3|1114.3|1113.1|0
1604996350000|2020-11-10 08:19:10|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1604996370000|2020-11-10 08:19:30|1114.7|1113.5|1114.8|1113.6|1114.8|1113.6|1114.7|1113.5|0
1604996390000|2020-11-10 08:19:50|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1604996400000|2020-11-10 08:20:00|1114.8|1113.6|1114.8|1113.6|1115|1113.8|1114.8|1113.6|0
1604996410000|2020-11-10 08:20:10|1115|1113.8|1115.6|1113.6|1115.7|1113.8|1114.8|1113.5|1
1604996420000|2020-11-10 08:20:20|1115.7|1113.7|1115.6|1113.6|1115.7|1114|1115.2|1113.6|0
1604996430000|2020-11-10 08:20:30|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1604996450000|2020-11-10 08:20:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1604996460000|2020-11-10 08:21:00|1115.2|1114|1115.6|1113.6|1115.6|1114|1115.2|1113.6|0
1604996470000|2020-11-10 08:21:10|1115.2|1114|1115.7|1113.7|1115.7|1114.1|1115.2|1113.6|0
1604996500000|2020-11-10 08:21:40|1115.5|1114.3|1115.6|1113.6|1115.7|1114.3|1115.5|1113.6|0
1604996510000|2020-11-10 08:21:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1604996520000|2020-11-10 08:22:00|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1604996530000|2020-11-10 08:22:10|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1604996540000|2020-11-10 08:22:20|1115.7|1114.5|1115.7|1114.5|1115.8|1114.6|1115.7|1114.5|0
1604996550000|2020-11-10 08:22:30|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1604996560000|2020-11-10 08:22:40|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1604996570000|2020-11-10 08:22:50|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1604996580000|2020-11-10 08:23:00|1115.8|1114.6|1115.5|1114.3|1115.8|1114.6|1115.5|1114.3|0
1604996590000|2020-11-10 08:23:10|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1604996610000|2020-11-10 08:23:30|1115.6|1114.4|1115.5|1114.3|1115.6|1114.4|1115.5|1114.3|0
1604996620000|2020-11-10 08:23:40|1115.4|1114.2|1115.5|1114.3|1115.5|1114.3|1115.4|1114.2|0
1604996630000|2020-11-10 08:23:50|1115.7|1114.5|1115.7|1114.5|1115.8|1114.6|1115.7|1114.5|0
1604996640000|2020-11-10 08:24:00|1115.5|1114.3|1115.8|1114.6|1115.8|1114.6|1115.5|1114.3|0
1604996650000|2020-11-10 08:24:10|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1604996660000|2020-11-10 08:24:20|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1604996670000|2020-11-10 08:24:30|1115.4|1114.2|1115.4|1114.2|1115.5|1114.3|1115.4|1114.2|0
1604996680000|2020-11-10 08:24:40|1115.3|1114.1|1115.7|1113.7|1115.7|1114.1|1115.3|1113.5|0
1604996700000|2020-11-10 08:25:00|1115.6|1113.6|1115.7|1113.7|1115.7|1114.1|1115.2|1113.6|0
1604996710000|2020-11-10 08:25:10|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1604996730000|2020-11-10 08:25:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1604996740000|2020-11-10 08:25:40|1115.2|1113.2|1115.5|1113.5|1115.5|1113.5|1115.2|1113.2|0
1604996760000|2020-11-10 08:26:00|1115.6|1113.6|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|0
1604996810000|2020-11-10 08:26:50|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1604996830000|2020-11-10 08:27:10|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|0
1604996850000|2020-11-10 08:27:30|1115.3|1114.1|1115.3|1114.1|1115.5|1114.3|1115.3|1114.1|0
1604996900000|2020-11-10 08:28:20|1115.7|1113.7|1115.2|1114|1115.7|1114|1115.2|1113.7|0
1604996910000|2020-11-10 08:28:30|1115.3|1114.1|1115.5|1114.3|1115.5|1114.3|1115.3|1114.1|0
1604996930000|2020-11-10 08:28:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1604996940000|2020-11-10 08:29:00|1115.9|1114.7|1116|1114.8|1116|1114.8|1115.8|1114.6|0
1604996950000|2020-11-10 08:29:10|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1604996960000|2020-11-10 08:29:20|1115.8|1114.6|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1604996980000|2020-11-10 08:29:40|1115.9|1114.7|1115.9|1114.7|1116|1114.8|1115.9|1114.7|0
1604996990000|2020-11-10 08:29:50|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1604997000000|2020-11-10 08:30:00|1115.9|1114.7|1115.7|1114.5|1115.9|1114.7|1115.7|1114.5|0
1604997010000|2020-11-10 08:30:10|1115.8|1114.6|1115.5|1114.3|1115.8|1114.6|1115.5|1114.3|0
1604997020000|2020-11-10 08:30:20|1115.6|1114.4|1115.7|1114.5|1115.8|1114.6|1115.6|1114.4|0
1604997030000|2020-11-10 08:30:30|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1604997040000|2020-11-10 08:30:40|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|0
1604997050000|2020-11-10 08:30:50|1115.5|1114.3|1115.4|1114.2|1115.5|1114.3|1115.4|1114.2|0
1604997060000|2020-11-10 08:31:00|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1604997070000|2020-11-10 08:31:10|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1604997080000|2020-11-10 08:31:20|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1604997090000|2020-11-10 08:31:30|1115.7|1113.7|1115.6|1113.6|1115.7|1114.1|1115.3|1113.6|0
1604997100000|2020-11-10 08:31:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1604997110000|2020-11-10 08:31:50|1115.2|1114|1115.2|1114|1115.2|1114|1115.2|1114|0
1604997120000|2020-11-10 08:32:00|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1604997140000|2020-11-10 08:32:20|1115.5|1114.3|1115.7|1113.7|1115.7|1114.3|1115.5|1113.7|0
1604997150000|2020-11-10 08:32:30|1115.3|1114.1|1115.7|1113.7|1115.7|1114.3|1115.3|1113.7|0
1604997160000|2020-11-10 08:32:40|1115.6|1113.6|1115.7|1113.7|1115.7|1113.7|1115.6|1113.6|0
1604997180000|2020-11-10 08:33:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1604997200000|2020-11-10 08:33:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1604997210000|2020-11-10 08:33:30|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|0
1604997220000|2020-11-10 08:33:40|1115.3|1113.3|1115.7|1113.7|1115.7|1113.7|1115.3|1113.3|0
1604997230000|2020-11-10 08:33:50|1115.5|1113.5|1115.7|1112.7|1115.7|1113.6|1115.5|1112.7|0
1604997240000|2020-11-10 08:34:00|1115.8|1112.8|1115.7|1112.7|1115.9|1113.5|1115.3|1112.7|0
1604997320000|2020-11-10 08:35:20|1115.5|1113.5|1115.7|1112.7|1115.9|1113.5|1115.5|1112.7|0
1604997330000|2020-11-10 08:35:30|1115.5|1112.5|1115.5|1112.5|1115.5|1112.5|1115.5|1112.5|0
1604997390000|2020-11-10 08:36:30|1115.3|1112.3|1115.5|1112.5|1115.5|1112.5|1115.3|1112.3|0
1604997400000|2020-11-10 08:36:40|1115.2|1112.2|1115.2|1112.2|1115.2|1112.2|1115.2|1112.2|0
1604997410000|2020-11-10 08:36:50|1115.3|1112.3|1115.3|1112.3|1115.5|1112.5|1115.3|1112.3|0
1604997420000|2020-11-10 08:37:00|1115.2|1112.2|1115.5|1112.5|1115.5|1112.5|1115.2|1112.2|0
1604997430000|2020-11-10 08:37:10|1115.6|1112.6|1115.5|1112.5|1115.6|1112.6|1115.5|1112.5|0
1604997470000|2020-11-10 08:37:50|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|0
1604997480000|2020-11-10 08:38:00|1115.5|1112.5|1115.7|1112.7|1115.7|1112.7|1115.5|1112.5|0
1604997490000|2020-11-10 08:38:10|1115.9|1112.9|1115.7|1112.7|1115.9|1112.9|1115.7|1112.7|0
1604997510000|2020-11-10 08:38:30|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|0
1604997520000|2020-11-10 08:38:40|1115.2|1113.2|1115.7|1112.7|1115.7|1113.2|1115.2|1112.7|0
1604997530000|2020-11-10 08:38:50|1115.9|1112.9|1115.5|1113.5|1115.9|1113.5|1115.3|1112.7|0
1604997550000|2020-11-10 08:39:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1604997570000|2020-11-10 08:39:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1604997580000|2020-11-10 08:39:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1604997600000|2020-11-10 08:40:00|1115.6|1113.6|1115.7|1113.7|1115.7|1113.7|1115.6|1113.6|0
1604997610000|2020-11-10 08:40:10|1115.5|1114.3|1115.8|1113.8|1115.9|1114.3|1115.5|1113.8|0
1604997620000|2020-11-10 08:40:20|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1604997630000|2020-11-10 08:40:30|1115.7|1114.5|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1604997650000|2020-11-10 08:40:50|1115.7|1114.5|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1604997660000|2020-11-10 08:41:00|1115.7|1114.5|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1604997680000|2020-11-10 08:41:20|1115.7|1114.5|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1604997690000|2020-11-10 08:41:30|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1604997730000|2020-11-10 08:42:10|1115.5|1114.3|1115.4|1114.2|1115.8|1114.3|1115.4|1113.8|0
1604997740000|2020-11-10 08:42:20|1115.7|1113.7|1115.7|1113.7|1115.8|1114.2|1115.4|1113.5|0
1604997750000|2020-11-10 08:42:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1604997770000|2020-11-10 08:42:50|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1604997780000|2020-11-10 08:43:00|1115.8|1112.8|1115.5|1113.5|1115.8|1113.5|1115.5|1112.8|0
1604997790000|2020-11-10 08:43:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1604997800000|2020-11-10 08:43:20|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1604997810000|2020-11-10 08:43:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1604997820000|2020-11-10 08:43:40|1115.8|1113.8|1115.5|1114.3|1115.8|1114.3|1115.5|1113.8|0
1604997830000|2020-11-10 08:43:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1604997840000|2020-11-10 08:44:00|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1604997860000|2020-11-10 08:44:20|1115.9|1113.9|1115.7|1113.7|1115.9|1113.9|1115.7|1113.7|0
1604997880000|2020-11-10 08:44:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1604997900000|2020-11-10 08:45:00|1115.8|1112.8|1115.5|1113.5|1115.8|1113.5|1115.5|1112.8|0
1604997970000|2020-11-10 08:46:10|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|0
1604997980000|2020-11-10 08:46:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1604997990000|2020-11-10 08:46:30|1115.6|1113.6|1115.7|1113.7|1115.7|1113.7|1115.6|1113.6|0
1604998000000|2020-11-10 08:46:40|1115.5|1114.3|1115.4|1114.2|1115.8|1114.3|1115.4|1113.8|0
1604998010000|2020-11-10 08:46:50|1115.9|1113.9|1115.7|1113.7|1115.9|1113.9|1115.7|1113.7|0
1604998020000|2020-11-10 08:47:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1604998030000|2020-11-10 08:47:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1604998040000|2020-11-10 08:47:20|1115.4|1114.2|1115.8|1113.8|1115.9|1114.3|1115.4|1113.8|0
1604998050000|2020-11-10 08:47:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1604998080000|2020-11-10 08:48:00|1115.4|1114.2|1115.8|1113.8|1115.8|1114.3|1115.4|1113.8|0
1604998090000|2020-11-10 08:48:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1604998110000|2020-11-10 08:48:30|1115.8|1113.8|1115.3|1114.1|1115.8|1114.1|1115.3|1113.8|0
1604998120000|2020-11-10 08:48:40|1115.7|1114.5|1115.5|1114.3|1115.8|1114.6|1115.5|1114.3|0
1604998170000|2020-11-10 08:49:30|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1604998180000|2020-11-10 08:49:40|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1604998190000|2020-11-10 08:49:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1604998230000|2020-11-10 08:50:30|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1604998260000|2020-11-10 08:51:00|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1604998270000|2020-11-10 08:51:10|1116.3|1115.1|1116.2|1115|1116.5|1115.3|1116|1114.8|0
1604998280000|2020-11-10 08:51:20|1116|1114.8|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1604998290000|2020-11-10 08:51:30|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1604998300000|2020-11-10 08:51:40|1115.8|1114.6|1116|1114.8|1116|1114.8|1115.8|1114.6|0
1604998320000|2020-11-10 08:52:00|1115.9|1114.7|1116|1114.8|1116|1114.8|1115.9|1114.7|0
1604998330000|2020-11-10 08:52:10|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1604998350000|2020-11-10 08:52:30|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1604998360000|2020-11-10 08:52:40|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1604998370000|2020-11-10 08:52:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1604998380000|2020-11-10 08:53:00|1116|1114.8|1115.9|1114.7|1116|1114.8|1115.9|1114.7|0
1604998390000|2020-11-10 08:53:10|1116|1114.8|1116.3|1115.1|1116.3|1115.1|1116|1114.8|0
1604998400000|2020-11-10 08:53:20|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1604998410000|2020-11-10 08:53:30|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1604998420000|2020-11-10 08:53:40|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1604998430000|2020-11-10 08:53:50|1115.7|1114.5|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1604998460000|2020-11-10 08:54:20|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1604998470000|2020-11-10 08:54:30|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1604998480000|2020-11-10 08:54:40|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1604998510000|2020-11-10 08:55:10|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1604998530000|2020-11-10 08:55:30|1115.5|1114.3|1115.8|1114.6|1115.8|1114.6|1115.5|1114.3|0
1604998630000|2020-11-10 08:57:10|1115.9|1114.7|1116|1114.8|1116|1114.8|1115.9|1114.7|0
1604998640000|2020-11-10 08:57:20|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1604998650000|2020-11-10 08:57:30|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1604998690000|2020-11-10 08:58:10|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1604998700000|2020-11-10 08:58:20|1116.2|1115|1116.5|1115.3|1116.5|1115.3|1116.2|1115|0
1604998720000|2020-11-10 08:58:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1604998730000|2020-11-10 08:58:50|1117.3|1114.3|1117.3|1114.3|1117.3|1114.3|1117.3|1114.3|1
1604998740000|2020-11-10 08:59:00|1117.2|1114.2|1117.5|1114.5|1117.5|1114.5|1117.2|1114.2|0
1604998750000|2020-11-10 08:59:10|1117.3|1114.3|1117.5|1114.5|1117.5|1114.5|1117.3|1114.3|0
1604998760000|2020-11-10 08:59:20|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|0
1604998770000|2020-11-10 08:59:30|1117.3|1114.3|1117.3|1114.3|1117.3|1114.3|1117.3|1114.3|0
1604998780000|2020-11-10 08:59:40|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|0
1604998790000|2020-11-10 08:59:50|1117.5|1114.5|1117.3|1114.3|1117.5|1114.5|1117.3|1114.3|0
1604998810000|2020-11-10 09:00:10|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|0
1604998830000|2020-11-10 09:00:30|1117.3|1114.3|1117.5|1114.5|1117.5|1114.5|1117.3|1114.3|0
1604998840000|2020-11-10 09:00:40|1117.2|1114.2|1117.3|1114.3|1117.3|1114.3|1117.2|1114.2|0
1604998850000|2020-11-10 09:00:50|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|0
1604998880000|2020-11-10 09:01:20|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|0
1604998890000|2020-11-10 09:01:30|1118|1115|1117.7|1114.7|1118|1115|1117.7|1114.7|0
1604998900000|2020-11-10 09:01:40|1117.8|1114.8|1117.7|1114.7|1118|1115|1117.7|1114.7|0
1604998930000|2020-11-10 09:02:10|1117.8|1114.8|1117.8|1114.8|1117.8|1114.8|1117.8|1114.8|0
1604998940000|2020-11-10 09:02:20|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|0
1604998960000|2020-11-10 09:02:40|1117.8|1114.8|1117.7|1114.7|1117.8|1114.8|1117.7|1114.7|0
1604998990000|2020-11-10 09:03:10|1117.5|1114.5|1117.6|1114.6|1117.6|1114.6|1117.5|1114.5|0
1604999000000|2020-11-10 09:03:20|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|0
1604999020000|2020-11-10 09:03:40|1118|1115|1118|1115|1118|1115|1118|1115|0
1604999030000|2020-11-10 09:03:50|1117.8|1114.8|1117.7|1114.7|1117.8|1114.8|1117.7|1114.7|0
1604999070000|2020-11-10 09:04:30|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|0
1604999080000|2020-11-10 09:04:40|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|0
1604999100000|2020-11-10 09:05:00|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|0
1604999110000|2020-11-10 09:05:10|1117.6|1114.6|1117.7|1114.7|1118|1115|1117.6|1114.6|0
1604999140000|2020-11-10 09:05:40|1117.6|1114.6|1117.2|1114.2|1117.6|1114.6|1117.2|1114.2|0
1604999150000|2020-11-10 09:05:50|1117.3|1114.3|1117.2|1114.2|1117.3|1114.3|1117.2|1114.2|0
1604999170000|2020-11-10 09:06:10|1117.1|1114.1|1117.1|1114.1|1117.2|1114.2|1117|1114|0
1604999180000|2020-11-10 09:06:20|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|1117|1114|0
1604999190000|2020-11-10 09:06:30|1117|1114|1117.2|1114.2|1117.2|1114.2|1117|1114|0
1604999220000|2020-11-10 09:07:00|1117.1|1114.1|1117.2|1114.2|1117.2|1114.2|1117.1|1114.1|0
1604999230000|2020-11-10 09:07:10|1117|1114|1117.1|1114.1|1117.1|1114.1|1117|1114|0
1604999240000|2020-11-10 09:07:20|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|1117|1114|0
1604999270000|2020-11-10 09:07:50|1117.3|1114.3|1117.3|1114.3|1117.3|1114.3|1117.3|1114.3|0
1604999280000|2020-11-10 09:08:00|1117.5|1114.5|1117.3|1114.3|1117.5|1114.5|1117.3|1114.3|0
1604999290000|2020-11-10 09:08:10|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|0
1604999300000|2020-11-10 09:08:20|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|1117.2|1114.2|0
1604999310000|2020-11-10 09:08:30|1117.5|1114.5|1117.7|1114.7|1117.7|1114.7|1117.5|1114.5|0
1604999320000|2020-11-10 09:08:40|1118|1115|1118|1115|1118|1115|1118|1115|0
1604999330000|2020-11-10 09:08:50|1117.7|1114.7|1118|1115|1118|1115|1117.7|1114.7|0
1604999340000|2020-11-10 09:09:00|1118.1|1115.1|1118|1115|1118.1|1115.1|1118|1115|0
1604999350000|2020-11-10 09:09:10|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|0
1604999360000|2020-11-10 09:09:20|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|1118.1|1115.1|0
1604999370000|2020-11-10 09:09:30|1118.1|1115.1|1118|1115|1118.2|1115.2|1118|1115|0
1604999380000|2020-11-10 09:09:40|1118.1|1115.1|1118.1|1115.1|1118.2|1115.2|1118.1|1115.1|0
1604999400000|2020-11-10 09:10:00|1118|1115|1118.2|1115.2|1118.2|1115.2|1118|1115|0
1604999410000|2020-11-10 09:10:10|1118|1115|1118.2|1115.2|1118.2|1115.2|1118|1115|0
1604999420000|2020-11-10 09:10:20|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|0
1604999430000|2020-11-10 09:10:30|1118|1115|1118|1115|1118.2|1115.2|1118|1115|0
1604999450000|2020-11-10 09:10:50|1118.2|1115.2|1118|1115|1118.2|1115.2|1118|1115|0
1604999480000|2020-11-10 09:11:20|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|0
1604999490000|2020-11-10 09:11:30|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|0
1604999510000|2020-11-10 09:11:50|1118.3|1115.3|1118.5|1115.5|1118.5|1115.5|1118.3|1115.3|0
1604999520000|2020-11-10 09:12:00|1118.2|1115.2|1118.5|1115.5|1118.5|1115.5|1118.2|1115.2|0
1604999540000|2020-11-10 09:12:20|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|0
1604999560000|2020-11-10 09:12:40|1118.5|1115.5|1118.2|1115.2|1118.5|1115.5|1118.2|1115.2|0
1604999620000|2020-11-10 09:13:40|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|0
1604999640000|2020-11-10 09:14:00|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1604999650000|2020-11-10 09:14:10|1119|1116|1119|1116|1119|1116|1118.7|1115.7|0
1604999660000|2020-11-10 09:14:20|1118.7|1115.7|1118.7|1115.7|1119|1116|1118.7|1115.7|0
1604999670000|2020-11-10 09:14:30|1118.6|1115.6|1118.3|1115.3|1118.7|1115.7|1118.3|1115.3|0
1604999680000|2020-11-10 09:14:40|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.3|1115.3|0
1604999690000|2020-11-10 09:14:50|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|0
1604999700000|2020-11-10 09:15:00|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|0
1604999710000|2020-11-10 09:15:10|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1604999720000|2020-11-10 09:15:20|1118.5|1115.5|1118.7|1115.7|1118.7|1115.7|1118.5|1115.5|0
1604999760000|2020-11-10 09:16:00|1119|1116|1118.8|1115.8|1119|1116|1118.8|1115.8|0
1604999770000|2020-11-10 09:16:10|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.5|1115.5|0
1604999790000|2020-11-10 09:16:30|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|0
1604999800000|2020-11-10 09:16:40|1118.5|1115.5|1118.6|1115.6|1118.6|1115.6|1118.5|1115.5|0
1604999810000|2020-11-10 09:16:50|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1604999820000|2020-11-10 09:17:00|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|0
1604999830000|2020-11-10 09:17:10|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|0
1604999880000|2020-11-10 09:18:00|1118.2|1115.2|1118.7|1115.7|1118.7|1115.7|1118.2|1115.2|0
1604999890000|2020-11-10 09:18:10|1119|1116|1118.8|1115.8|1119|1116|1118.8|1115.8|0
1604999900000|2020-11-10 09:18:20|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1604999910000|2020-11-10 09:18:30|1119|1116|1118.8|1115.8|1119|1116|1118.8|1115.8|0
1604999930000|2020-11-10 09:18:50|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1604999970000|2020-11-10 09:19:30|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|0
1604999980000|2020-11-10 09:19:40|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|0
1604999990000|2020-11-10 09:19:50|1118.3|1115.3|1118.5|1115.5|1118.5|1115.5|1118.3|1115.3|0
1605000010000|2020-11-10 09:20:10|1118.7|1115.7|1118.6|1115.6|1118.7|1115.7|1118.6|1115.6|0
1605000020000|2020-11-10 09:20:20|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|0
1605000060000|2020-11-10 09:21:00|1118.6|1115.6|1118.5|1115.5|1118.6|1115.6|1118.5|1115.5|0
1605000070000|2020-11-10 09:21:10|1118.3|1115.3|1118.5|1115.5|1118.5|1115.5|1118.3|1115.3|0
1605000090000|2020-11-10 09:21:30|1118.3|1115.3|1118.5|1115.5|1118.5|1115.5|1118.3|1115.3|0
1605000110000|2020-11-10 09:21:50|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1605000120000|2020-11-10 09:22:00|1119|1116|1118.8|1115.8|1119|1116|1118.8|1115.8|0
1605000130000|2020-11-10 09:22:10|1119|1116|1119|1116|1119|1116|1119|1116|0
1605000190000|2020-11-10 09:23:10|1118.8|1115.8|1118.7|1115.7|1118.8|1115.8|1118.7|1115.7|0
1605000200000|2020-11-10 09:23:20|1119|1116|1119|1116|1119|1116|1118.8|1115.8|0
1605000210000|2020-11-10 09:23:30|1118.8|1115.8|1119|1116|1119|1116|1118.8|1115.8|0
1605000220000|2020-11-10 09:23:40|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1605000250000|2020-11-10 09:24:10|1119|1116|1118.7|1115.7|1119|1116|1118.7|1115.7|0
1605000260000|2020-11-10 09:24:20|1118.8|1115.8|1119|1116|1119|1116|1118.7|1115.7|0
1605000300000|2020-11-10 09:25:00|1119.2|1116.2|1119.6|1116.6|1119.6|1116.6|1119.2|1116.2|0
1605000310000|2020-11-10 09:25:10|1119.7|1116.7|1119.7|1116.7|1119.7|1116.7|1119.7|1116.7|0
1605000320000|2020-11-10 09:25:20|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|0
1605000330000|2020-11-10 09:25:30|1119.2|1116.2|1119.5|1116.5|1119.5|1116.5|1119.2|1116.2|0
1605000360000|2020-11-10 09:26:00|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|0
1605000420000|2020-11-10 09:27:00|1119.1|1116.1|1119|1116|1119.2|1116.2|1119|1116|0
1605000440000|2020-11-10 09:27:20|1119.2|1116.2|1119.5|1116.5|1119.5|1116.5|1119.2|1116.2|0
1605000460000|2020-11-10 09:27:40|1119.2|1116.2|1119.5|1116.5|1119.5|1116.5|1119.2|1116.2|0
1605000480000|2020-11-10 09:28:00|1119.7|1116.7|1119.5|1116.5|1119.7|1116.7|1119.5|1116.5|0
1605000500000|2020-11-10 09:28:20|1119.3|1116.3|1119.3|1116.3|1119.3|1116.3|1119.3|1116.3|0
1605000530000|2020-11-10 09:28:50|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|0
1605000550000|2020-11-10 09:29:10|1119|1116|1119|1116|1119|1116|1119|1116|0
1605000560000|2020-11-10 09:29:20|1119.2|1116.2|1119.1|1116.1|1119.2|1116.2|1119.1|1116.1|0
1605000570000|2020-11-10 09:29:30|1119|1116|1119|1116|1119|1116|1118.8|1115.8|0
1605000580000|2020-11-10 09:29:40|1118.8|1115.8|1119|1116|1119|1116|1118.8|1115.8|0
1605000600000|2020-11-10 09:30:00|1118.8|1115.8|1119|1116|1119|1116|1118.8|1115.8|0
1605000630000|2020-11-10 09:30:30|1118.8|1115.8|1118.8|1115.8|1119|1116|1118.8|1115.8|0
1605000640000|2020-11-10 09:30:40|1119|1116|1118.8|1115.8|1119|1116|1118.8|1115.8|0
1605000650000|2020-11-10 09:30:50|1119|1116|1119|1116|1119|1116|1119|1116|0
1605000660000|2020-11-10 09:31:00|1118.7|1115.7|1119|1116|1119|1116|1118.7|1115.7|0
1605000670000|2020-11-10 09:31:10|1119.1|1116.1|1119.1|1116.1|1119.2|1116.2|1119.1|1116.1|0
1605000680000|2020-11-10 09:31:20|1119|1116|1119|1116|1119|1116|1119|1116|0
1605000710000|2020-11-10 09:31:50|1118.7|1115.7|1118.8|1115.8|1118.8|1115.8|1118.7|1115.7|0
1605000720000|2020-11-10 09:32:00|1119|1116|1118.8|1115.8|1119|1116|1118.7|1115.7|0
1605000730000|2020-11-10 09:32:10|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1605000740000|2020-11-10 09:32:20|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|0
1605000750000|2020-11-10 09:32:30|1118.7|1115.7|1118.8|1115.8|1118.8|1115.8|1118.7|1115.7|0
1605000760000|2020-11-10 09:32:40|1119|1116|1118.8|1115.8|1119|1116|1118.7|1115.7|0
1605000780000|2020-11-10 09:33:00|1118.7|1115.7|1119|1116|1119|1116|1118.7|1115.7|0
1605000790000|2020-11-10 09:33:10|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|1118.7|1115.7|0
1605000800000|2020-11-10 09:33:20|1119|1116|1119|1116|1119|1116|1118.8|1115.8|0
1605000810000|2020-11-10 09:33:30|1118.8|1115.8|1118.7|1115.7|1118.8|1115.8|1118.7|1115.7|0
1605000820000|2020-11-10 09:33:40|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|0
1605000830000|2020-11-10 09:33:50|1119|1116|1119|1116|1119|1116|1119|1116|0
1605000840000|2020-11-10 09:34:00|1118.8|1115.8|1118.7|1115.7|1118.8|1115.8|1118.7|1115.7|0
1605000850000|2020-11-10 09:34:10|1118.8|1115.8|1119|1116|1119|1116|1118.8|1115.8|0
1605000860000|2020-11-10 09:34:20|1118.8|1115.8|1118.8|1115.8|1119|1116|1118.8|1115.8|0
1605000870000|2020-11-10 09:34:30|1118.7|1115.7|1118.8|1115.8|1118.8|1115.8|1118.7|1115.7|0
1605000880000|2020-11-10 09:34:40|1118.7|1115.7|1118.8|1115.8|1118.8|1115.8|1118.7|1115.7|0
1605000890000|2020-11-10 09:34:50|1119|1116|1119|1116|1119|1116|1119|1116|0
1605000900000|2020-11-10 09:35:00|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|0
1605000910000|2020-11-10 09:35:10|1118.7|1115.7|1118.8|1115.8|1119|1116|1118.7|1115.7|0
1605000940000|2020-11-10 09:35:40|1119|1116|1119|1116|1119|1116|1119|1116|0
1605000950000|2020-11-10 09:35:50|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|1119|1116|0
1605000990000|2020-11-10 09:36:30|1119.1|1116.1|1119.2|1116.2|1119.2|1116.2|1119.1|1116.1|0
1605001000000|2020-11-10 09:36:40|1119|1116|1119.2|1116.2|1119.2|1116.2|1119|1116|0
1605001010000|2020-11-10 09:36:50|1119.1|1116.1|1119|1116|1119.1|1116.1|1119|1116|0
1605001030000|2020-11-10 09:37:10|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|0
1605001050000|2020-11-10 09:37:30|1119|1116|1119|1116|1119|1116|1118.8|1115.8|0
1605001060000|2020-11-10 09:37:40|1118.7|1115.7|1119|1116|1119|1116|1118.7|1115.7|0
1605001080000|2020-11-10 09:38:00|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|0
1605001090000|2020-11-10 09:38:10|1119|1116|1119|1116|1119|1116|1119|1116|0
1605001100000|2020-11-10 09:38:20|1118.8|1115.8|1119|1116|1119|1116|1118.8|1115.8|0
1605001170000|2020-11-10 09:39:30|1118.8|1115.8|1118.7|1115.7|1118.8|1115.8|1118.7|1115.7|0
1605001180000|2020-11-10 09:39:40|1118.6|1115.6|1118.5|1115.5|1118.6|1115.6|1118.5|1115.5|0
1605001200000|2020-11-10 09:40:00|1118.6|1115.6|1118.5|1115.5|1118.7|1115.7|1118.5|1115.5|0
1605001210000|2020-11-10 09:40:10|1118.2|1115.2|1118.5|1115.5|1118.5|1115.5|1118.2|1115.2|0
1605001220000|2020-11-10 09:40:20|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|0
1605001230000|2020-11-10 09:40:30|1118.5|1115.5|1118.2|1115.2|1118.5|1115.5|1118.2|1115.2|0
1605001240000|2020-11-10 09:40:40|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.3|1115.3|0
1605001250000|2020-11-10 09:40:50|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1605001270000|2020-11-10 09:41:10|1118.6|1115.6|1118.6|1115.6|1118.7|1115.7|1118.6|1115.6|0
1605001280000|2020-11-10 09:41:20|1118.7|1115.7|1118.6|1115.6|1118.7|1115.7|1118.6|1115.6|0
1605001290000|2020-11-10 09:41:30|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.6|1115.6|0
1605001300000|2020-11-10 09:41:40|1118.8|1115.8|1119|1116|1119|1116|1118.7|1115.7|0
1605001340000|2020-11-10 09:42:20|1118.7|1115.7|1119|1116|1119|1116|1118.7|1115.7|0
1605001350000|2020-11-10 09:42:30|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|0
1605001360000|2020-11-10 09:42:40|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|1119.3|1116.3|0
1605001370000|2020-11-10 09:42:50|1119.2|1116.2|1119.3|1116.3|1119.5|1116.5|1119.2|1116.2|0
1605001380000|2020-11-10 09:43:00|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|1119.1|1116.1|0
1605001390000|2020-11-10 09:43:10|1119.1|1116.1|1119.2|1116.2|1119.2|1116.2|1119.1|1116.1|0
1605001400000|2020-11-10 09:43:20|1119.1|1116.1|1119.1|1116.1|1119.1|1116.1|1119.1|1116.1|0
1605001410000|2020-11-10 09:43:30|1119|1116|1118.8|1115.8|1119|1116|1118.7|1115.7|0
1605001420000|2020-11-10 09:43:40|1119|1116|1119|1116|1119|1116|1119|1116|0
1605001440000|2020-11-10 09:44:00|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|0
1605001450000|2020-11-10 09:44:10|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|0
1605001460000|2020-11-10 09:44:20|1119.2|1116.2|1119.1|1116.1|1119.2|1116.2|1119|1116|0
1605001470000|2020-11-10 09:44:30|1119|1116|1119.2|1116.2|1119.2|1116.2|1119|1116|0
1605001480000|2020-11-10 09:44:40|1119.1|1116.1|1119|1116|1119.1|1116.1|1119|1116|0
1605001500000|2020-11-10 09:45:00|1119.2|1116.2|1119.2|1116.2|1119.5|1116.5|1119.1|1116.1|0
1605001530000|2020-11-10 09:45:30|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|0
1605001540000|2020-11-10 09:45:40|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|0
1605001550000|2020-11-10 09:45:50|1119.1|1116.1|1119.1|1116.1|1119.1|1116.1|1119.1|1116.1|0
1605001560000|2020-11-10 09:46:00|1119.2|1116.2|1119.2|1116.2|1119.5|1116.5|1119.2|1116.2|0
1605001570000|2020-11-10 09:46:10|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|0
1605001590000|2020-11-10 09:46:30|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|1119.2|1116.2|0
1605001600000|2020-11-10 09:46:40|1119.3|1116.3|1119.7|1116.7|1119.7|1116.7|1119.3|1116.3|0
1605001650000|2020-11-10 09:47:30|1119.8|1116.8|1120|1117|1120|1117|1119.8|1116.8|0
1605001660000|2020-11-10 09:47:40|1120.2|1117.2|1120.2|1117.2|1120.2|1117.2|1120.1|1117.1|0
1605001670000|2020-11-10 09:47:50|1120.1|1117.1|1120.1|1117.1|1120.2|1117.2|1120.1|1117.1|0
1605001680000|2020-11-10 09:48:00|1120.2|1117.2|1120.1|1117.1|1120.2|1117.2|1120.1|1117.1|0
1605001690000|2020-11-10 09:48:10|1120|1117|1120|1117|1120|1117|1120|1117|0
1605001710000|2020-11-10 09:48:30|1119.8|1116.8|1120|1117|1120|1117|1119.8|1116.8|0
1605001730000|2020-11-10 09:48:50|1119.8|1116.8|1119.8|1116.8|1119.8|1116.8|1119.8|1116.8|0
1605001740000|2020-11-10 09:49:00|1119.7|1116.7|1119.7|1116.7|1119.7|1116.7|1119.7|1116.7|0
1605001790000|2020-11-10 09:49:50|1120|1117|1119.7|1116.7|1120|1117|1119.7|1116.7|0
1605001800000|2020-11-10 09:50:00|1119.8|1116.8|1120|1117|1120|1117|1119.8|1116.8|0
1605001830000|2020-11-10 09:50:30|1119.7|1116.7|1119.7|1116.7|1119.7|1116.7|1119.7|1116.7|0
1605001850000|2020-11-10 09:50:50|1119.6|1116.6|1119.5|1116.5|1119.6|1116.6|1119.5|1116.5|0
1605001900000|2020-11-10 09:51:40|1119.7|1116.7|1119.7|1116.7|1119.7|1116.7|1119.7|1116.7|0
1605001920000|2020-11-10 09:52:00|1119.6|1116.6|1119.6|1116.6|1119.6|1116.6|1119.6|1116.6|0
1605001930000|2020-11-10 09:52:10|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|1119.5|1116.5|0
1605001940000|2020-11-10 09:52:20|1119.7|1116.7|1119.5|1116.5|1119.7|1116.7|1119.5|1116.5|0
1605001980000|2020-11-10 09:53:00|1119.3|1116.3|1119|1116|1119.3|1116.3|1119|1116|0
1605001990000|2020-11-10 09:53:10|1118.7|1115.7|1118.7|1115.7|1119|1116|1118.7|1115.7|0
1605002000000|2020-11-10 09:53:20|1118.8|1115.8|1119|1116|1119|1116|1118.7|1115.7|0
1605002010000|2020-11-10 09:53:30|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1605002030000|2020-11-10 09:53:50|1118.5|1115.5|1118.5|1115.5|1118.6|1115.6|1118.5|1115.5|0
1605002040000|2020-11-10 09:54:00|1118.6|1115.6|1118.3|1115.3|1118.6|1115.6|1118.2|1115.2|0
1605002050000|2020-11-10 09:54:10|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|0
1605002060000|2020-11-10 09:54:20|1118.3|1115.3|1118.2|1115.2|1118.3|1115.3|1118.2|1115.2|0
1605002100000|2020-11-10 09:55:00|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|0
1605002110000|2020-11-10 09:55:10|1118.6|1115.6|1118.5|1115.5|1118.6|1115.6|1118.5|1115.5|0
1605002130000|2020-11-10 09:55:30|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|0
1605002140000|2020-11-10 09:55:40|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|0
1605002150000|2020-11-10 09:55:50|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|1118.6|1115.6|0
1605002170000|2020-11-10 09:56:10|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1605002200000|2020-11-10 09:56:40|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|1118.8|1115.8|0
1605002210000|2020-11-10 09:56:50|1119|1116|1118.7|1115.7|1119|1116|1118.7|1115.7|0
1605002220000|2020-11-10 09:57:00|1118.6|1115.6|1118.5|1115.5|1118.6|1115.6|1118.5|1115.5|0
1605002230000|2020-11-10 09:57:10|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|1118.7|1115.7|0
1605002240000|2020-11-10 09:57:20|1118.5|1115.5|1118.7|1115.7|1118.7|1115.7|1118.5|1115.5|0
1605002250000|2020-11-10 09:57:30|1118.6|1115.6|1118.7|1115.7|1118.7|1115.7|1118.6|1115.6|0
1605002260000|2020-11-10 09:57:40|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|0
1605002270000|2020-11-10 09:57:50|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|0
1605002290000|2020-11-10 09:58:10|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|0
1605002300000|2020-11-10 09:58:20|1118.5|1115.5|1118.2|1115.2|1118.5|1115.5|1118.2|1115.2|0
1605002310000|2020-11-10 09:58:30|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|0
1605002320000|2020-11-10 09:58:40|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|1118.5|1115.5|0
1605002330000|2020-11-10 09:58:50|1118.3|1115.3|1118.2|1115.2|1118.3|1115.3|1118.2|1115.2|0
1605002340000|2020-11-10 09:59:00|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|0
1605002350000|2020-11-10 09:59:10|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|1118|1115|0
1605002360000|2020-11-10 09:59:20|1118.1|1115.1|1118.2|1115.2|1118.2|1115.2|1118.1|1115.1|0
1605002400000|2020-11-10 10:00:00|1118|1115|1118|1115|1118|1115|1118|1115|0
1605002410000|2020-11-10 10:00:10|1118.1|1115.1|1117.6|1115.6|1118.1|1115.6|1117.6|1115.1|0
1605002420000|2020-11-10 10:00:20|1117.2|1116|1117.3|1116.1|1117.3|1116.1|1117.2|1116|0
1605002440000|2020-11-10 10:00:40|1117|1115.8|1117.3|1116.1|1117.3|1116.1|1117|1115.8|0
1605002460000|2020-11-10 10:01:00|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|0
1605002470000|2020-11-10 10:01:10|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.5|1116.3|0
1605002480000|2020-11-10 10:01:20|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|0
1605002490000|2020-11-10 10:01:30|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|0
1605002500000|2020-11-10 10:01:40|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.7|1116.5|0
1605002510000|2020-11-10 10:01:50|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|0
1605002540000|2020-11-10 10:02:20|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|0
1605002550000|2020-11-10 10:02:30|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605002570000|2020-11-10 10:02:50|1117|1115.8|1117.2|1116|1117.2|1116|1117|1115.8|0
1605002580000|2020-11-10 10:03:00|1117|1115.8|1117|1115.8|1117.2|1116|1117|1115.8|0
1605002590000|2020-11-10 10:03:10|1117.2|1116|1117.2|1116|1117.3|1116.1|1117.2|1116|0
1605002620000|2020-11-10 10:03:40|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605002630000|2020-11-10 10:03:50|1117.2|1116|1117.2|1116|1117.2|1116|1117.2|1116|0
1605002640000|2020-11-10 10:04:00|1117.3|1116.1|1117.2|1116|1117.3|1116.1|1117.2|1116|0
1605002650000|2020-11-10 10:04:10|1117.3|1116.1|1117.2|1116|1117.3|1116.1|1117.2|1116|0
1605002660000|2020-11-10 10:04:20|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605002710000|2020-11-10 10:05:10|1117|1115.8|1117.2|1116|1117.3|1116.1|1117|1115.8|0
1605002720000|2020-11-10 10:05:20|1117.3|1116.1|1117|1115.8|1117.3|1116.1|1117|1115.8|0
1605002730000|2020-11-10 10:05:30|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605002750000|2020-11-10 10:05:50|1116.7|1115.5|1116.7|1115.5|1116.7|1115.5|1116.7|1115.5|0
1605002760000|2020-11-10 10:06:00|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|0
1605002780000|2020-11-10 10:06:20|1116.7|1115.5|1116.5|1115.3|1116.8|1115.6|1116.5|1115.3|0
1605002790000|2020-11-10 10:06:30|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605002800000|2020-11-10 10:06:40|1116.7|1115.5|1116.5|1115.3|1116.7|1115.5|1116.5|1115.3|0
1605002810000|2020-11-10 10:06:50|1116.7|1115.5|1116.7|1115.5|1116.7|1115.5|1116.7|1115.5|0
1605002820000|2020-11-10 10:07:00|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|0
1605002830000|2020-11-10 10:07:10|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605002840000|2020-11-10 10:07:20|1116|1114.8|1116|1114.8|1116.3|1115.1|1116|1114.8|0
1605002870000|2020-11-10 10:07:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605002880000|2020-11-10 10:08:00|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605002890000|2020-11-10 10:08:10|1115.9|1114.7|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1605002910000|2020-11-10 10:08:30|1116|1114.8|1116|1114.8|1116|1114.8|1115.9|1114.7|0
1605002920000|2020-11-10 10:08:40|1116.3|1115.1|1116|1114.8|1116.3|1115.1|1116|1114.8|0
1605002970000|2020-11-10 10:09:30|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605002980000|2020-11-10 10:09:40|1116|1114.8|1116.3|1115.1|1116.3|1115.1|1116|1114.8|0
1605002990000|2020-11-10 10:09:50|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1605003000000|2020-11-10 10:10:00|1116.2|1115|1115.9|1114.7|1116.2|1115|1115.9|1114.7|0
1605003030000|2020-11-10 10:10:30|1115.8|1114.6|1115.9|1114.7|1115.9|1114.7|1115.8|1114.6|0
1605003040000|2020-11-10 10:10:40|1116|1114.8|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1605003060000|2020-11-10 10:11:00|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1605003080000|2020-11-10 10:11:20|1116.1|1114.9|1116.3|1115.1|1116.3|1115.1|1116.1|1114.9|0
1605003160000|2020-11-10 10:12:40|1116|1114.8|1116.3|1115.1|1116.3|1115.1|1116|1114.8|0
1605003180000|2020-11-10 10:13:00|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.2|1115|0
1605003190000|2020-11-10 10:13:10|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605003200000|2020-11-10 10:13:20|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605003210000|2020-11-10 10:13:30|1116.2|1115|1116|1114.8|1116.2|1115|1116|1114.8|0
1605003220000|2020-11-10 10:13:40|1116.3|1115.1|1116.2|1115|1116.3|1115.1|1116.2|1115|0
1605003230000|2020-11-10 10:13:50|1116|1114.8|1116.2|1115|1116.3|1115.1|1116|1114.8|0
1605003240000|2020-11-10 10:14:00|1116|1114.8|1116.3|1115.1|1116.3|1115.1|1116|1114.8|0
1605003250000|2020-11-10 10:14:10|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1605003310000|2020-11-10 10:15:10|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116|1114.8|0
1605003330000|2020-11-10 10:15:30|1116.5|1115.3|1116.4|1115.2|1116.5|1115.3|1116.4|1115.2|0
1605003340000|2020-11-10 10:15:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605003360000|2020-11-10 10:16:00|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605003400000|2020-11-10 10:16:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605003420000|2020-11-10 10:17:00|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.2|1115|0
1605003450000|2020-11-10 10:17:30|1116.4|1115.2|1116.5|1115.3|1116.5|1115.3|1116.4|1115.2|0
1605003460000|2020-11-10 10:17:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605003480000|2020-11-10 10:18:00|1116|1114.8|1116.3|1115.1|1116.3|1115.1|1116|1114.8|0
1605003490000|2020-11-10 10:18:10|1116.4|1115.2|1116.5|1115.3|1116.5|1115.3|1116.3|1115.1|0
1605003540000|2020-11-10 10:19:00|1116.4|1115.2|1116.4|1115.2|1116.4|1115.2|1116.4|1115.2|0
1605003550000|2020-11-10 10:19:10|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|0
1605003560000|2020-11-10 10:19:20|1116.4|1115.2|1116.4|1115.2|1116.4|1115.2|1116.4|1115.2|0
1605003570000|2020-11-10 10:19:30|1116.5|1115.3|1116.3|1115.1|1116.5|1115.3|1116.3|1115.1|0
1605003590000|2020-11-10 10:19:50|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.2|1115|0
1605003600000|2020-11-10 10:20:00|1116.2|1115|1116|1114.8|1116.2|1115|1116|1114.8|0
1605003700000|2020-11-10 10:21:40|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.2|1115|0
1605003720000|2020-11-10 10:22:00|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|0
1605003740000|2020-11-10 10:22:20|1116.3|1115.1|1116.5|1115.3|1116.5|1115.3|1116.3|1115.1|0
1605003750000|2020-11-10 10:22:30|1116.3|1115.1|1116.4|1115.2|1116.4|1115.2|1116.3|1115.1|0
1605003770000|2020-11-10 10:22:50|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|0
1605003810000|2020-11-10 10:23:30|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605003820000|2020-11-10 10:23:40|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605003830000|2020-11-10 10:23:50|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605003840000|2020-11-10 10:24:00|1116.9|1115.7|1116.8|1115.6|1117|1115.8|1116.8|1115.6|0
1605003850000|2020-11-10 10:24:10|1116.7|1115.5|1116.7|1115.5|1116.7|1115.5|1116.7|1115.5|0
1605003870000|2020-11-10 10:24:30|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|0
1605003880000|2020-11-10 10:24:40|1116.4|1115.2|1116.3|1115.1|1116.4|1115.2|1116.3|1115.1|0
1605003890000|2020-11-10 10:24:50|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|0
1605003900000|2020-11-10 10:25:00|1116.8|1115.6|1116.5|1115.3|1116.8|1115.6|1116.5|1115.3|0
1605003950000|2020-11-10 10:25:50|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605003960000|2020-11-10 10:26:00|1116.7|1115.5|1116.8|1115.6|1116.8|1115.6|1116.7|1115.5|0
1605003990000|2020-11-10 10:26:30|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605004000000|2020-11-10 10:26:40|1116.9|1115.7|1116.8|1115.6|1116.9|1115.7|1116.8|1115.6|0
1605004050000|2020-11-10 10:27:30|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605004060000|2020-11-10 10:27:40|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605004100000|2020-11-10 10:28:20|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605004110000|2020-11-10 10:28:30|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605004120000|2020-11-10 10:28:40|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605004180000|2020-11-10 10:29:40|1117|1115.8|1116.8|1115.6|1117|1115.8|1116.8|1115.6|0
1605004190000|2020-11-10 10:29:50|1117|1115.8|1116.9|1115.7|1117|1115.8|1116.8|1115.6|0
1605004200000|2020-11-10 10:30:00|1117|1115.8|1116.5|1115.3|1117|1115.8|1116.5|1115.3|0
1605004210000|2020-11-10 10:30:10|1116.8|1115.6|1116.7|1115.5|1116.8|1115.6|1116.7|1115.5|0
1605004220000|2020-11-10 10:30:20|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605004230000|2020-11-10 10:30:30|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605004240000|2020-11-10 10:30:40|1116.9|1115.7|1117|1115.8|1117|1115.8|1116.9|1115.7|0
1605004270000|2020-11-10 10:31:10|1116.8|1115.6|1116.8|1115.6|1116.9|1115.7|1116.8|1115.6|0
1605004280000|2020-11-10 10:31:20|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605004290000|2020-11-10 10:31:30|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605004320000|2020-11-10 10:32:00|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605004330000|2020-11-10 10:32:10|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605004340000|2020-11-10 10:32:20|1116.9|1115.7|1116.8|1115.6|1116.9|1115.7|1116.8|1115.6|0
1605004350000|2020-11-10 10:32:30|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605004380000|2020-11-10 10:33:00|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605004390000|2020-11-10 10:33:10|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605004490000|2020-11-10 10:34:50|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605004500000|2020-11-10 10:35:00|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|0
1605004540000|2020-11-10 10:35:40|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|0
1605004550000|2020-11-10 10:35:50|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605004560000|2020-11-10 10:36:00|1117.9|1116.7|1117.9|1116.7|1117.9|1116.7|1117.9|1116.7|0
1605004570000|2020-11-10 10:36:10|1117.8|1116.6|1118|1116.8|1118|1116.8|1117.8|1116.6|0
1605004580000|2020-11-10 10:36:20|1117.9|1116.7|1117.8|1116.6|1117.9|1116.7|1117.8|1116.6|0
1605004590000|2020-11-10 10:36:30|1118|1116.8|1117.8|1116.6|1118|1116.8|1117.8|1116.6|0
1605004630000|2020-11-10 10:37:10|1117.9|1116.7|1117.9|1116.7|1117.9|1116.7|1117.9|1116.7|0
1605004640000|2020-11-10 10:37:20|1117.8|1116.6|1117.8|1116.6|1117.9|1116.7|1117.8|1116.6|0
1605004660000|2020-11-10 10:37:40|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|0
1605004670000|2020-11-10 10:37:50|1117.5|1116.3|1117.8|1116.6|1117.8|1116.6|1117.5|1116.3|0
1605004680000|2020-11-10 10:38:00|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|0
1605004690000|2020-11-10 10:38:10|1117.5|1116.3|1117.7|1116.5|1117.7|1116.5|1117.5|1116.3|0
1605004700000|2020-11-10 10:38:20|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|0
1605004730000|2020-11-10 10:38:50|1117.8|1116.6|1117.7|1116.5|1117.8|1116.6|1117.7|1116.5|0
1605004740000|2020-11-10 10:39:00|1118|1116.8|1118.5|1117.3|1118.5|1117.3|1118|1116.8|0
1605004750000|2020-11-10 10:39:10|1118.4|1117.2|1118.3|1117.1|1118.4|1117.2|1118.3|1117.1|0
1605004770000|2020-11-10 10:39:30|1118.2|1117|1118|1116.8|1118.2|1117|1118|1116.8|0
1605004780000|2020-11-10 10:39:40|1117.8|1116.6|1117.9|1116.7|1117.9|1116.7|1117.8|1116.6|0
1605004800000|2020-11-10 10:40:00|1118|1116.8|1118|1116.8|1118|1116.8|1118|1116.8|0
1605004810000|2020-11-10 10:40:10|1117.9|1116.7|1117.9|1116.7|1117.9|1116.7|1117.8|1116.6|0
1605004820000|2020-11-10 10:40:20|1117.8|1116.6|1117.9|1116.7|1117.9|1116.7|1117.8|1116.6|0
1605004860000|2020-11-10 10:41:00|1117.8|1116.6|1117.9|1116.7|1117.9|1116.7|1117.8|1116.6|0
1605004880000|2020-11-10 10:41:20|1117.8|1116.6|1118|1116.8|1118|1116.8|1117.8|1116.6|0
1605004910000|2020-11-10 10:41:50|1118.3|1117.1|1118.2|1117|1118.3|1117.1|1118.2|1117|0
1605004920000|2020-11-10 10:42:00|1118|1116.8|1118|1116.8|1118.2|1117|1118|1116.8|0
1605004940000|2020-11-10 10:42:20|1117.9|1116.7|1117.7|1116.5|1117.9|1116.7|1117.5|1116.3|0
1605004960000|2020-11-10 10:42:40|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|0
1605004980000|2020-11-10 10:43:00|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|0
1605005010000|2020-11-10 10:43:30|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|0
1605005020000|2020-11-10 10:43:40|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|1117.7|1116.5|0
1605005030000|2020-11-10 10:43:50|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605005040000|2020-11-10 10:44:00|1118|1116.8|1118|1116.8|1118|1116.8|1118|1116.8|0
1605005070000|2020-11-10 10:44:30|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605005080000|2020-11-10 10:44:40|1117.9|1116.7|1118|1116.8|1118|1116.8|1117.9|1116.7|0
1605005090000|2020-11-10 10:44:50|1117.9|1116.7|1117.9|1116.7|1118|1116.8|1117.9|1116.7|0
1605005100000|2020-11-10 10:45:00|1117.8|1116.6|1117.9|1116.7|1117.9|1116.7|1117.8|1116.6|0
1605005110000|2020-11-10 10:45:10|1118|1116.8|1118|1116.8|1118|1116.8|1118|1116.8|0
1605005130000|2020-11-10 10:45:30|1118.3|1117.1|1118|1116.8|1118.3|1117.1|1118|1116.8|0
1605005140000|2020-11-10 10:45:40|1118.2|1117|1118.2|1117|1118.2|1117|1118.2|1117|0
1605005150000|2020-11-10 10:45:50|1118|1116.8|1118|1116.8|1118|1116.8|1118|1116.8|0
1605005170000|2020-11-10 10:46:10|1118.2|1117|1118.3|1117.1|1118.3|1117.1|1118.2|1117|0
1605005180000|2020-11-10 10:46:20|1118|1116.8|1118|1116.8|1118|1116.8|1118|1116.8|0
1605005190000|2020-11-10 10:46:30|1118.3|1117.1|1118.2|1117|1118.3|1117.1|1118.2|1117|0
1605005200000|2020-11-10 10:46:40|1118|1116.8|1118|1116.8|1118|1116.8|1118|1116.8|0
1605005220000|2020-11-10 10:47:00|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605005230000|2020-11-10 10:47:10|1117.9|1116.7|1117.9|1116.7|1117.9|1116.7|1117.8|1116.6|0
1605005240000|2020-11-10 10:47:20|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605005250000|2020-11-10 10:47:30|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|1117.5|1116.3|0
1605005270000|2020-11-10 10:47:50|1117.3|1116.1|1117.2|1116|1117.3|1116.1|1117.2|1116|0
1605005280000|2020-11-10 10:48:00|1117|1115.8|1117.2|1116|1117.2|1116|1117|1115.8|0
1605005290000|2020-11-10 10:48:10|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605005350000|2020-11-10 10:49:10|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|0
1605005370000|2020-11-10 10:49:30|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605005410000|2020-11-10 10:50:10|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605005420000|2020-11-10 10:50:20|1117.2|1116|1117.3|1116.1|1117.3|1116.1|1117.2|1116|0
1605005430000|2020-11-10 10:50:30|1117.2|1116|1117.3|1116.1|1117.3|1116.1|1117.2|1116|0
1605005440000|2020-11-10 10:50:40|1117|1115.8|1117.2|1116|1117.2|1116|1117|1115.8|0
1605005450000|2020-11-10 10:50:50|1117.3|1116.1|1117.2|1116|1117.3|1116.1|1117.2|1116|0
1605005460000|2020-11-10 10:51:00|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605005470000|2020-11-10 10:51:10|1117.2|1116|1117.2|1116|1117.3|1116.1|1117.2|1116|0
1605005490000|2020-11-10 10:51:30|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605005520000|2020-11-10 10:52:00|1117.2|1116|1117.3|1116.1|1117.3|1116.1|1117|1115.8|0
1605005530000|2020-11-10 10:52:10|1117.2|1116|1117.2|1116|1117.2|1116|1117.2|1116|0
1605005540000|2020-11-10 10:52:20|1117.3|1116.1|1116.8|1115.6|1117.3|1116.1|1116.8|1115.6|0
1605005550000|2020-11-10 10:52:30|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605005560000|2020-11-10 10:52:40|1116.8|1115.6|1116.8|1115.6|1116.9|1115.7|1116.8|1115.6|0
1605005570000|2020-11-10 10:52:50|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605005580000|2020-11-10 10:53:00|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605005620000|2020-11-10 10:53:40|1116.8|1115.6|1116.9|1115.7|1116.9|1115.7|1116.8|1115.6|0
1605005650000|2020-11-10 10:54:10|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605005660000|2020-11-10 10:54:20|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605005670000|2020-11-10 10:54:30|1116.8|1115.6|1117.2|1116|1117.2|1116|1116.8|1115.6|0
1605005710000|2020-11-10 10:55:10|1117.3|1116.1|1117.2|1116|1117.3|1116.1|1117.2|1116|0
1605005720000|2020-11-10 10:55:20|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605005730000|2020-11-10 10:55:30|1117.2|1116|1117|1115.8|1117.2|1116|1117|1115.8|0
1605005740000|2020-11-10 10:55:40|1117.2|1116|1117.2|1116|1117.2|1116|1117.2|1116|0
1605005750000|2020-11-10 10:55:50|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605005760000|2020-11-10 10:56:00|1117.2|1116|1117.2|1116|1117.2|1116|1117.2|1116|0
1605005780000|2020-11-10 10:56:20|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605005790000|2020-11-10 10:56:30|1117.2|1116|1117.2|1116|1117.2|1116|1117.2|1116|0
1605005800000|2020-11-10 10:56:40|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605005810000|2020-11-10 10:56:50|1117.4|1116.2|1117.5|1116.3|1117.5|1116.3|1117.4|1116.2|0
1605005820000|2020-11-10 10:57:00|1117.4|1116.2|1117.3|1116.1|1117.4|1116.2|1117.3|1116.1|0
1605005830000|2020-11-10 10:57:10|1117.2|1116|1117.2|1116|1117.2|1116|1117.2|1116|0
1605005840000|2020-11-10 10:57:20|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1
1605005850000|2020-11-10 10:57:30|1117.2|1116|1117|1115.8|1117.2|1116|1117|1115.8|0
1605005870000|2020-11-10 10:57:50|1116.9|1115.7|1117|1115.8|1117|1115.8|1116.9|1115.7|0
1605005940000|2020-11-10 10:59:00|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605006000000|2020-11-10 11:00:00|1116.6|1115.4|1116|1114.8|1116.6|1115.4|1116|1114.8|0
1605006020000|2020-11-10 11:00:20|1116.1|1114.9|1116|1114.8|1116.2|1115|1116|1114.8|0
1605006030000|2020-11-10 11:00:30|1116.2|1115|1116.2|1115|1116.2|1115|1116|1114.8|0
1605006040000|2020-11-10 11:00:40|1116.3|1115.1|1116.2|1115|1116.3|1115.1|1116|1114.8|0
1605006050000|2020-11-10 11:00:50|1116.3|1115.1|1116.4|1115.2|1116.4|1115.2|1116.3|1115.1|0
1605006060000|2020-11-10 11:01:00|1116.5|1115.3|1116.3|1115.1|1116.5|1115.3|1116.3|1115.1|0
1605006070000|2020-11-10 11:01:10|1116.2|1115|1116.2|1115|1116.2|1115|1116|1114.8|0
1605006080000|2020-11-10 11:01:20|1116.4|1115.2|1116.4|1115.2|1116.4|1115.2|1116.4|1115.2|0
1605006100000|2020-11-10 11:01:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605006110000|2020-11-10 11:01:50|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605006120000|2020-11-10 11:02:00|1116.3|1115.1|1116.2|1115|1116.3|1115.1|1116.2|1115|0
1605006130000|2020-11-10 11:02:10|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1605006150000|2020-11-10 11:02:30|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605006160000|2020-11-10 11:02:40|1116|1114.8|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1605006180000|2020-11-10 11:03:00|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605006190000|2020-11-10 11:03:10|1115.5|1114.3|1115.5|1114.3|1115.8|1114.6|1115.5|1114.3|0
1605006200000|2020-11-10 11:03:20|1115.7|1114.5|1115.3|1114.1|1115.8|1114.6|1115.3|1114.1|0
1605006220000|2020-11-10 11:03:40|1115.5|1114.3|1115.3|1114.1|1115.5|1114.3|1115.3|1114.1|0
1605006230000|2020-11-10 11:03:50|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1605006240000|2020-11-10 11:04:00|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1605006250000|2020-11-10 11:04:10|1115|1113.8|1115|1113.8|1115|1113.8|1115|1113.8|0
1605006270000|2020-11-10 11:04:30|1115.2|1114|1115.2|1114|1115.2|1114|1115.2|1114|0
1605006280000|2020-11-10 11:04:40|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1605006290000|2020-11-10 11:04:50|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|0
1605006320000|2020-11-10 11:05:20|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1605006340000|2020-11-10 11:05:40|1115.4|1114.2|1115.5|1114.3|1115.5|1114.3|1115.4|1114.2|0
1605006350000|2020-11-10 11:05:50|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1605006360000|2020-11-10 11:06:00|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605006430000|2020-11-10 11:07:10|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1605006440000|2020-11-10 11:07:20|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1605006470000|2020-11-10 11:07:50|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1605006490000|2020-11-10 11:08:10|1115.5|1114.3|1115.7|1114.5|1115.7|1114.5|1115.5|1114.3|0
1605006510000|2020-11-10 11:08:30|1115.5|1114.3|1115.7|1114.5|1115.7|1114.5|1115.5|1114.3|0
1605006530000|2020-11-10 11:08:50|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1605006540000|2020-11-10 11:09:00|1115.7|1114.5|1115.7|1114.5|1115.8|1114.6|1115.7|1114.5|0
1605006550000|2020-11-10 11:09:10|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|1115.5|1114.3|0
1605006560000|2020-11-10 11:09:20|1115.7|1114.5|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1605006600000|2020-11-10 11:10:00|1116|1114.8|1116.2|1115|1116.2|1115|1116|1114.8|0
1605006630000|2020-11-10 11:10:30|1116|1114.8|1116.2|1115|1116.2|1115|1116|1114.8|0
1605006650000|2020-11-10 11:10:50|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1605006660000|2020-11-10 11:11:00|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605006670000|2020-11-10 11:11:10|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605006680000|2020-11-10 11:11:20|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605006690000|2020-11-10 11:11:30|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605006720000|2020-11-10 11:12:00|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.1|1114.9|0
1605006730000|2020-11-10 11:12:10|1116.7|1114.7|1115.8|1114.6|1116.7|1114.8|1115.8|1114.6|0
1605006740000|2020-11-10 11:12:20|1116.3|1114.3|1115.9|1114.7|1116.3|1114.7|1115.9|1114.3|0
1605006750000|2020-11-10 11:12:30|1115.8|1114.6|1115|1113.8|1115.8|1114.6|1115|1113.7|0
1605006800000|2020-11-10 11:13:20|1114.8|1113.6|1114.8|1113.6|1115.2|1113.6|1114.5|1112.9|0
1605006820000|2020-11-10 11:13:40|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|0
1605006840000|2020-11-10 11:14:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.7|1114.9|1113.3|0
1605006850000|2020-11-10 11:14:10|1114.9|1113.7|1115|1113.8|1115|1113.8|1114.9|1113.7|0
1605006860000|2020-11-10 11:14:20|1115.3|1114.1|1115.6|1113.6|1115.6|1114.1|1115.3|1113.6|0
1605006870000|2020-11-10 11:14:30|1115.2|1114|1115.3|1114.1|1115.6|1114.1|1115.2|1113.6|0
1605006910000|2020-11-10 11:15:10|1115.6|1113.6|1115|1113.8|1115.6|1114|1115|1113.6|0
1605006920000|2020-11-10 11:15:20|1115.4|1113.4|1115.3|1114.1|1115.4|1114.1|1115|1113.4|0
1605006940000|2020-11-10 11:15:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1605006990000|2020-11-10 11:16:30|1115.4|1114.2|1115.8|1113.8|1115.8|1114.2|1115.4|1113.8|0
1605007000000|2020-11-10 11:16:40|1115.4|1114.2|1115.5|1114.3|1115.5|1114.3|1115.4|1114.2|0
1605007020000|2020-11-10 11:17:00|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|0
1605007030000|2020-11-10 11:17:10|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1605007040000|2020-11-10 11:17:20|1115.6|1113.6|1115|1113.8|1115.6|1114|1115|1113.6|0
1605007050000|2020-11-10 11:17:30|1115.7|1113.7|1115.6|1113.6|1115.7|1114.1|1115.3|1113.6|0
1605007060000|2020-11-10 11:17:40|1115.3|1114.1|1115.3|1114.1|1115.7|1114.1|1115.3|1113.7|0
1605007070000|2020-11-10 11:17:50|1115|1113.8|1115|1113.8|1115|1113.8|1115|1113.8|0
1605007090000|2020-11-10 11:18:10|1115.2|1114|1115.3|1114.1|1115.6|1114.1|1115|1113.6|0
1605007100000|2020-11-10 11:18:20|1115|1113.8|1115.3|1114.1|1115.4|1114.1|1115|1113.4|0
1605007120000|2020-11-10 11:18:40|1115.7|1113.7|1115|1113.8|1115.7|1113.8|1115|1113.7|0
1605007130000|2020-11-10 11:18:50|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1605007140000|2020-11-10 11:19:00|1115.7|1113.7|1115.6|1113.6|1115.7|1114.1|1115|1113.4|0
1605007150000|2020-11-10 11:19:10|1115.2|1114|1115|1113.8|1115.7|1114.1|1115|1113.7|0
1605007160000|2020-11-10 11:19:20|1115.4|1113.4|1115.3|1114.1|1115.4|1114.1|1115|1113.4|0
1605007200000|2020-11-10 11:20:00|1115.2|1114|1115.8|1113.8|1115.9|1114.1|1115.2|1113.6|0
1605007210000|2020-11-10 11:20:10|1115.5|1114.3|1115.7|1113.7|1115.7|1114.3|1115.3|1113.7|0
1605007220000|2020-11-10 11:20:20|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|0
1605007230000|2020-11-10 11:20:30|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1605007280000|2020-11-10 11:21:20|1114.8|1113.6|1115.3|1113.3|1115.3|1113.8|1114.8|1113.2|0
1605007290000|2020-11-10 11:21:30|1114.9|1113.7|1114.9|1113.7|1114.9|1113.7|1114.9|1113.7|0
1605007300000|2020-11-10 11:21:40|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1605007310000|2020-11-10 11:21:50|1115.2|1113.2|1114.5|1113.3|1115.2|1113.6|1114.5|1113.2|0
1605007340000|2020-11-10 11:22:20|1115.1|1113.1|1114.8|1113.6|1115.1|1113.6|1114.8|1113.1|0
1605007350000|2020-11-10 11:22:30|1115.1|1113.1|1115.2|1113.2|1115.2|1113.6|1114.7|1113.1|0
1605007360000|2020-11-10 11:22:40|1114.5|1113.3|1114.5|1113.3|1115.1|1113.3|1114.5|1112.9|0
1605007380000|2020-11-10 11:23:00|1114.9|1112.9|1114.8|1113.6|1114.9|1113.6|1114.7|1112.9|0
1605007390000|2020-11-10 11:23:10|1115.1|1113.1|1114.5|1113.3|1115.1|1113.3|1114.5|1112.9|0
1605007400000|2020-11-10 11:23:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|0
1605007420000|2020-11-10 11:23:40|1114.5|1113.3|1114.8|1113.6|1115.1|1113.6|1114.5|1112.9|0
1605007440000|2020-11-10 11:24:00|1115.2|1113.2|1114.8|1113.6|1115.2|1113.6|1114.8|1113.2|0
1605007460000|2020-11-10 11:24:20|1115.1|1113.1|1114.5|1113.3|1115.1|1113.5|1114.5|1113.1|0
1605007470000|2020-11-10 11:24:30|1114.8|1112.8|1114|1112.8|1114.8|1113.1|1114|1112.6|0
1605007500000|2020-11-10 11:25:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|0
1605007510000|2020-11-10 11:25:10|1114.2|1113|1114.3|1113.1|1114.7|1113.1|1114|1112.6|0
1605007520000|2020-11-10 11:25:20|1114|1112.8|1114.3|1113.1|1114.6|1113.1|1114|1112.4|0
1605007530000|2020-11-10 11:25:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|0
1605007540000|2020-11-10 11:25:40|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1605007550000|2020-11-10 11:25:50|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1605007570000|2020-11-10 11:26:10|1114.8|1112.8|1114.5|1113.3|1114.8|1113.3|1114.5|1112.8|0
1605007580000|2020-11-10 11:26:20|1114.4|1113.2|1114.8|1112.8|1114.8|1113.3|1114.4|1112.8|0
1605007610000|2020-11-10 11:26:50|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|0
1605007620000|2020-11-10 11:27:00|1114.5|1113.3|1114.8|1112.8|1114.8|1113.3|1114.5|1112.8|0
1605007640000|2020-11-10 11:27:20|1114.4|1113.2|1114.7|1112.7|1114.7|1113.2|1114.4|1112.7|0
1605007650000|2020-11-10 11:27:30|1114.8|1112.8|1114.3|1113.1|1114.8|1113.3|1114.3|1112.8|0
1605007720000|2020-11-10 11:28:40|1114.7|1112.7|1114.8|1112.8|1114.8|1113.1|1114.3|1112.7|0
1605007760000|2020-11-10 11:29:20|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|0
1605007770000|2020-11-10 11:29:30|1114.3|1113.1|1114.2|1113|1114.7|1113.1|1114|1112.4|0
1605007780000|2020-11-10 11:29:40|1114.4|1112.4|1114|1112.8|1114.4|1112.8|1114|1112.4|0
1605007790000|2020-11-10 11:29:50|1114.4|1112.4|1114|1112.8|1114.4|1112.8|1114|1112.4|0
1605007800000|2020-11-10 11:30:00|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1605007820000|2020-11-10 11:30:20|1114|1112.8|1114|1112.8|1114|1112.8|1114|1112.8|0
1605007850000|2020-11-10 11:30:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|0
1605007890000|2020-11-10 11:31:30|1113.9|1112.7|1113.9|1112.7|1114.3|1112.8|1113.9|1112.3|0
1605007900000|2020-11-10 11:31:40|1114.3|1112.3|1114|1112.8|1114.3|1112.8|1113.9|1112.3|0
1605007910000|2020-11-10 11:31:50|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1605007960000|2020-11-10 11:32:40|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|0
1605007970000|2020-11-10 11:32:50|1114.5|1113.3|1114.8|1113.6|1115.2|1113.6|1114.5|1113.2|0
1605007980000|2020-11-10 11:33:00|1115.3|1113.3|1114.8|1113.6|1115.4|1113.6|1114.8|1113.3|0
1605007990000|2020-11-10 11:33:10|1115.2|1113.2|1114.8|1113.6|1115.2|1113.6|1114.8|1113.2|0
1605008000000|2020-11-10 11:33:20|1115.2|1113.2|1114.5|1113.3|1115.2|1113.5|1114.5|1113.2|0
1605008020000|2020-11-10 11:33:40|1114.6|1113.4|1114.7|1113.5|1114.7|1113.5|1114.6|1113.4|0
1605008040000|2020-11-10 11:34:00|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1605008060000|2020-11-10 11:34:20|1114.9|1113.7|1114.8|1113.6|1115|1113.8|1114.8|1113.6|0
1605008070000|2020-11-10 11:34:30|1115|1113.8|1114.9|1113.7|1115|1113.8|1114.8|1113.6|0
1605008080000|2020-11-10 11:34:40|1114.8|1113.6|1115|1113.8|1115|1113.8|1114.8|1113.6|0
1605008090000|2020-11-10 11:34:50|1114.9|1113.7|1114.9|1113.7|1115|1113.8|1114.9|1113.7|0
1605008100000|2020-11-10 11:35:00|1114.5|1113.3|1114.5|1113.3|1114.8|1113.6|1114.5|1113.3|0
1605008110000|2020-11-10 11:35:10|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1605008120000|2020-11-10 11:35:20|1114.1|1112.9|1114.1|1112.9|1114.1|1112.9|1114.1|1112.9|0
1605008130000|2020-11-10 11:35:30|1114.2|1113|1114.3|1113.1|1114.3|1113.1|1114.2|1113|0
1605008140000|2020-11-10 11:35:40|1114.5|1113.3|1114.4|1113.2|1114.5|1113.3|1114.4|1113.2|0
1605008160000|2020-11-10 11:36:00|1114.5|1113.3|1114.7|1113.5|1114.7|1113.5|1114.5|1113.3|0
1605008170000|2020-11-10 11:36:10|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1605008180000|2020-11-10 11:36:20|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1605008200000|2020-11-10 11:36:40|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1605008240000|2020-11-10 11:37:20|1114.7|1113.5|1114.8|1113.6|1114.8|1113.6|1114.5|1113.3|0
1605008270000|2020-11-10 11:37:50|1114.9|1113.7|1114.7|1113.5|1115|1113.8|1114.5|1113.3|0
1605008290000|2020-11-10 11:38:10|1114.8|1113.6|1114.7|1113.5|1114.8|1113.6|1114.7|1113.5|0
1605008300000|2020-11-10 11:38:20|1114.5|1113.3|1114.3|1113.1|1114.5|1113.3|1114.3|1113.1|0
1605008310000|2020-11-10 11:38:30|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1605008340000|2020-11-10 11:39:00|1114.4|1113.2|1114.3|1113.1|1114.4|1113.2|1114.3|1113.1|0
1605008400000|2020-11-10 11:40:00|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|1114.5|1113.3|0
1605008430000|2020-11-10 11:40:30|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1605008440000|2020-11-10 11:40:40|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1605008490000|2020-11-10 11:41:30|1114.7|1113.5|1114.8|1113.6|1114.8|1113.6|1114.7|1113.5|0
1605008570000|2020-11-10 11:42:50|1114.9|1113.7|1114.8|1113.6|1114.9|1113.7|1114.8|1113.6|0
1605008590000|2020-11-10 11:43:10|1115|1113.8|1114.9|1113.7|1115|1113.8|1114.9|1113.7|0
1605008600000|2020-11-10 11:43:20|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1605008660000|2020-11-10 11:44:20|1114.6|1113.4|1114.7|1113.5|1114.7|1113.5|1114.6|1113.4|0
1605008670000|2020-11-10 11:44:30|1114.8|1113.6|1114.6|1113.4|1114.8|1113.6|1114.6|1113.4|0
1605008680000|2020-11-10 11:44:40|1114.7|1113.5|1114.3|1113.1|1114.7|1113.5|1114.3|1113.1|0
1605008690000|2020-11-10 11:44:50|1114.4|1113.2|1114.3|1113.1|1114.4|1113.2|1114.3|1113.1|0
1605008700000|2020-11-10 11:45:00|1114.1|1112.9|1114.1|1112.9|1114.1|1112.9|1114.1|1112.9|0
1605008710000|2020-11-10 11:45:10|1114.2|1113|1114.4|1113.2|1114.4|1113.2|1114.1|1112.9|0
1605008730000|2020-11-10 11:45:30|1114.3|1113.1|1114.3|1113.1|1114.4|1113.2|1114.3|1113.1|0
1605008740000|2020-11-10 11:45:40|1114.1|1112.9|1114.3|1113.1|1114.3|1113.1|1114.1|1112.9|0
1605008760000|2020-11-10 11:46:00|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|1114.4|1113.2|0
1605008770000|2020-11-10 11:46:10|1114.3|1113.1|1114.4|1113.2|1114.4|1113.2|1114.3|1113.1|0
1605008780000|2020-11-10 11:46:20|1114.3|1113.1|1114.2|1113|1114.3|1113.1|1114.2|1113|0
1605008790000|2020-11-10 11:46:30|1114.3|1113.1|1114.2|1113|1114.3|1113.1|1114.2|1113|0
1605008800000|2020-11-10 11:46:40|1114.3|1113.1|1114.6|1113.4|1114.6|1113.4|1114.3|1113.1|0
1605008820000|2020-11-10 11:47:00|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1605008830000|2020-11-10 11:47:10|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|1114.8|1113.6|0
1605008880000|2020-11-10 11:48:00|1115.1|1113.9|1114.8|1113.6|1115.1|1113.9|1114.8|1113.6|0
1605008890000|2020-11-10 11:48:10|1115.1|1113.9|1115.1|1113.9|1115.1|1113.9|1115.1|1113.9|0
1605008900000|2020-11-10 11:48:20|1114.9|1113.7|1114.9|1113.7|1114.9|1113.7|1114.9|1113.7|0
1605008910000|2020-11-10 11:48:30|1114.8|1113.6|1114.8|1113.6|1114.9|1113.7|1114.8|1113.6|0
1605008920000|2020-11-10 11:48:40|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1605008930000|2020-11-10 11:48:50|1114.6|1113.4|1114.7|1113.5|1114.7|1113.5|1114.6|1113.4|0
1605008950000|2020-11-10 11:49:10|1114.8|1113.6|1114.6|1113.4|1114.8|1113.6|1114.6|1113.4|0
1605008960000|2020-11-10 11:49:20|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.6|1113.4|0
1605008970000|2020-11-10 11:49:30|1114.6|1113.4|1114.4|1113.2|1114.6|1113.4|1114.3|1113.1|0
1605008980000|2020-11-10 11:49:40|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1605009010000|2020-11-10 11:50:10|1114.4|1113.2|1114.3|1113.1|1114.4|1113.2|1114.3|1113.1|0
1605009040000|2020-11-10 11:50:40|1114.1|1112.9|1114.1|1112.9|1114.1|1112.9|1114.1|1112.9|0
1605009050000|2020-11-10 11:50:50|1114.2|1113|1114.3|1113.1|1114.3|1113.1|1114.1|1112.9|0
1605009060000|2020-11-10 11:51:00|1114.1|1112.9|1114.2|1113|1114.2|1113|1114.1|1112.9|0
1605009070000|2020-11-10 11:51:10|1114.1|1112.9|1114.1|1112.9|1114.1|1112.9|1114.1|1112.9|0
1605009080000|2020-11-10 11:51:20|1113.8|1112.6|1113.8|1112.6|1113.9|1112.7|1113.8|1112.6|0
1605009090000|2020-11-10 11:51:30|1113.9|1112.7|1114.1|1112.9|1114.3|1113.1|1113.9|1112.7|0
1605009100000|2020-11-10 11:51:40|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|1114.3|1113.1|0
1605009120000|2020-11-10 11:52:00|1114.6|1113.4|1114.6|1113.4|1114.6|1113.4|1114.6|1113.4|0
1605009130000|2020-11-10 11:52:10|1114.8|1113.6|1114.7|1113.5|1114.8|1113.6|1114.6|1113.4|0
1605009140000|2020-11-10 11:52:20|1114.6|1113.4|1114.6|1113.4|1114.8|1113.6|1114.6|1113.4|0
1605009160000|2020-11-10 11:52:40|1114.3|1113.1|1114.6|1113.4|1114.6|1113.4|1114.3|1113.1|0
1605009200000|2020-11-10 11:53:20|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|1114.7|1113.5|0
1605009210000|2020-11-10 11:53:30|1114.8|1113.6|1114.6|1113.4|1114.8|1113.6|1114.6|1113.4|0
1605009240000|2020-11-10 11:54:00|1114.7|1113.5|1115.4|1114.2|1115.4|1114.2|1114.7|1113.5|0
1605009250000|2020-11-10 11:54:10|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.2|1114|0
1605009260000|2020-11-10 11:54:20|1115.1|1113.9|1115.2|1114|1115.2|1114|1115.1|1113.9|0
1605009270000|2020-11-10 11:54:30|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1605009290000|2020-11-10 11:54:50|1115.2|1114|1115.2|1114|1115.2|1114|1115.2|1114|0
1605009300000|2020-11-10 11:55:00|1115.3|1114.1|1115.2|1114|1115.3|1114.1|1115.1|1113.9|0
1605009310000|2020-11-10 11:55:10|1115.1|1113.9|1115.1|1113.9|1115.1|1113.9|1114.8|1113.6|0
1605009360000|2020-11-10 11:56:00|1115.3|1114.1|1115.6|1114.4|1115.6|1114.4|1115.3|1114.1|0
1605009440000|2020-11-10 11:57:20|1115.5|1114.3|1115.6|1114.4|1115.6|1114.4|1115.3|1114.1|0
1605009520000|2020-11-10 11:58:40|1115.8|1114.6|1116.1|1114.9|1116.1|1114.9|1115.7|1114.5|0
1605009530000|2020-11-10 11:58:50|1116.2|1115|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605009540000|2020-11-10 11:59:00|1116|1114.8|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1605009550000|2020-11-10 11:59:10|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|0
1605009560000|2020-11-10 11:59:20|1115.7|1114.5|1115.7|1114.5|1115.8|1114.6|1115.7|1114.5|0
1605009600000|2020-11-10 12:00:00|1115.8|1114.6|1115.9|1114.7|1115.9|1114.7|1115.8|1114.6|0
1605009610000|2020-11-10 12:00:10|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605009620000|2020-11-10 12:00:20|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605009630000|2020-11-10 12:00:30|1115.7|1114.5|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1605009640000|2020-11-10 12:00:40|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|0
1605009650000|2020-11-10 12:00:50|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1605009660000|2020-11-10 12:01:00|1115.8|1114.6|1115.4|1114.2|1115.8|1114.6|1115.4|1114.2|0
1605009670000|2020-11-10 12:01:10|1115.3|1114.1|1115.4|1114.2|1115.4|1114.2|1115.3|1114.1|0
1605009690000|2020-11-10 12:01:30|1115.6|1114.4|1115.6|1114.4|1115.8|1114.6|1115.6|1114.4|0
1605009700000|2020-11-10 12:01:40|1115.4|1114.2|1115.6|1114.4|1115.6|1114.4|1115.4|1114.2|0
1605009720000|2020-11-10 12:02:00|1115.8|1114.6|1115.7|1114.5|1115.8|1114.6|1115.7|1114.5|0
1605009740000|2020-11-10 12:02:20|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|0
1605009770000|2020-11-10 12:02:50|1115.3|1114.1|1115.4|1114.2|1115.4|1114.2|1115.3|1114.1|0
1605009780000|2020-11-10 12:03:00|1115.5|1114.3|1115.3|1114.1|1115.5|1114.3|1115.3|1114.1|0
1605009800000|2020-11-10 12:03:20|1115.2|1114|1115.3|1114.1|1115.3|1114.1|1115.2|1114|0
1605009810000|2020-11-10 12:03:30|1115.1|1113.9|1115.1|1113.9|1115.1|1113.9|1115.1|1113.9|0
1605009820000|2020-11-10 12:03:40|1115.3|1114.1|1115.2|1114|1115.3|1114.1|1115.2|1114|0
1605009830000|2020-11-10 12:03:50|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1605009850000|2020-11-10 12:04:10|1115.6|1114.4|1115.3|1114.1|1115.6|1114.4|1115.3|1114.1|0
1605009860000|2020-11-10 12:04:20|1115.4|1114.2|1115.6|1114.4|1115.6|1114.4|1115.3|1114.1|0
1605009870000|2020-11-10 12:04:30|1115.4|1114.2|1115.3|1114.1|1115.4|1114.2|1115.3|1114.1|0
1605009880000|2020-11-10 12:04:40|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|0
1605009910000|2020-11-10 12:05:10|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.6|1114.4|0
1605009940000|2020-11-10 12:05:40|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605009950000|2020-11-10 12:05:50|1115.7|1114.5|1115.6|1114.4|1115.7|1114.5|1115.6|1114.4|0
1605009970000|2020-11-10 12:06:10|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1605009980000|2020-11-10 12:06:20|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605009990000|2020-11-10 12:06:30|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1605010000000|2020-11-10 12:06:40|1115.8|1114.6|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605010020000|2020-11-10 12:07:00|1115.7|1114.5|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1605010040000|2020-11-10 12:07:20|1115.9|1114.7|1115.7|1114.5|1115.9|1114.7|1115.7|1114.5|0
1605010050000|2020-11-10 12:07:30|1115.6|1114.4|1115.8|1114.6|1115.8|1114.6|1115.6|1114.4|0
1605010090000|2020-11-10 12:08:10|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605010100000|2020-11-10 12:08:20|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605010110000|2020-11-10 12:08:30|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605010130000|2020-11-10 12:08:50|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605010140000|2020-11-10 12:09:00|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605010150000|2020-11-10 12:09:10|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1605010160000|2020-11-10 12:09:20|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605010180000|2020-11-10 12:09:40|1115.6|1114.4|1115.7|1114.5|1115.7|1114.5|1115.6|1114.4|0
1605010190000|2020-11-10 12:09:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1
1605010220000|2020-11-10 12:10:20|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1605010240000|2020-11-10 12:10:40|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605010270000|2020-11-10 12:11:10|1115.9|1114.7|1116.1|1114.9|1116.1|1114.9|1115.9|1114.7|0
1605010290000|2020-11-10 12:11:30|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605010300000|2020-11-10 12:11:40|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605010310000|2020-11-10 12:11:50|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|0
1605010320000|2020-11-10 12:12:00|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1605010330000|2020-11-10 12:12:10|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605010340000|2020-11-10 12:12:20|1115.6|1114.4|1115.4|1114.2|1115.6|1114.4|1115.4|1114.2|0
1605010350000|2020-11-10 12:12:30|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|2
1605010370000|2020-11-10 12:12:50|1115.4|1114.2|1115.3|1114.1|1115.4|1114.2|1115.3|1114.1|0
1605010400000|2020-11-10 12:13:20|1115.1|1113.9|1115.1|1113.9|1115.1|1113.9|1115.1|1113.9|0
1605010410000|2020-11-10 12:13:30|1115.2|1114|1115.1|1113.9|1115.2|1114|1115.1|1113.9|0
1605010430000|2020-11-10 12:13:50|1115.2|1114|1115.2|1114|1115.2|1114|1115.1|1113.9|0
1605010440000|2020-11-10 12:14:00|1115.1|1113.9|1115.1|1113.9|1115.1|1113.9|1114.8|1113.6|0
1605010450000|2020-11-10 12:14:10|1115.2|1114|1115.2|1114|1115.2|1114|1115.2|1114|0
1605010460000|2020-11-10 12:14:20|1115.1|1113.9|1115.3|1114.1|1115.3|1114.1|1115.1|1113.9|0
1605010480000|2020-11-10 12:14:40|1115.2|1114|1115.2|1114|1115.2|1114|1115.2|1114|0
1605010500000|2020-11-10 12:15:00|1115.3|1114.1|1115.4|1114.2|1115.4|1114.2|1115.3|1114.1|0
1605010510000|2020-11-10 12:15:10|1115.3|1114.1|1115.3|1114.1|1115.6|1114.4|1115.3|1114.1|0
1605010520000|2020-11-10 12:15:20|1115.4|1114.2|1115.7|1114.5|1115.7|1114.5|1115.4|1114.2|0
1605010530000|2020-11-10 12:15:30|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605010540000|2020-11-10 12:15:40|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1605010550000|2020-11-10 12:15:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605010560000|2020-11-10 12:16:00|1115.9|1114.7|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605010570000|2020-11-10 12:16:10|1116.3|1115.1|1116.2|1115|1116.3|1115.1|1116.2|1115|0
1605010580000|2020-11-10 12:16:20|1116.1|1114.9|1116.3|1115.1|1116.3|1115.1|1116.1|1114.9|0
1605010590000|2020-11-10 12:16:30|1116.4|1115.2|1116.3|1115.1|1116.4|1115.2|1116.3|1115.1|0
1605010600000|2020-11-10 12:16:40|1116.4|1115.2|1116.4|1115.2|1116.4|1115.2|1116.3|1115.1|0
1605010610000|2020-11-10 12:16:50|1116.5|1115.3|1116.3|1115.1|1116.5|1115.3|1116.3|1115.1|0
1605010620000|2020-11-10 12:17:00|1116.6|1115.4|1116.3|1115.1|1116.6|1115.4|1116.3|1115.1|0
1605010630000|2020-11-10 12:17:10|1116.4|1115.2|1116.3|1115.1|1116.4|1115.2|1116.3|1115.1|0
1605010640000|2020-11-10 12:17:20|1116.6|1115.4|1116.4|1115.2|1116.6|1115.4|1116.4|1115.2|0
1605010650000|2020-11-10 12:17:30|1116.6|1115.4|1116.3|1115.1|1116.6|1115.4|1116.3|1115.1|0
1605010660000|2020-11-10 12:17:40|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605010670000|2020-11-10 12:17:50|1116.8|1115.6|1116.9|1115.7|1116.9|1115.7|1116.8|1115.6|0
1605010680000|2020-11-10 12:18:00|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605010700000|2020-11-10 12:18:20|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605010720000|2020-11-10 12:18:40|1117.1|1115.1|1116.6|1115.4|1117.1|1115.5|1116.6|1115.1|4
1605010730000|2020-11-10 12:18:50|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605010740000|2020-11-10 12:19:00|1116.1|1114.9|1115.9|1114.7|1116.1|1114.9|1115.9|1114.7|0
1605010750000|2020-11-10 12:19:10|1115.8|1114.6|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605010770000|2020-11-10 12:19:30|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605010780000|2020-11-10 12:19:40|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605010800000|2020-11-10 12:20:00|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605010820000|2020-11-10 12:20:20|1115.9|1114.7|1116.1|1114.9|1116.1|1114.9|1115.9|1114.7|0
1605010830000|2020-11-10 12:20:30|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605010840000|2020-11-10 12:20:40|1116.1|1114.9|1115.9|1114.7|1116.1|1114.9|1115.9|1114.7|0
1605010850000|2020-11-10 12:20:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605010860000|2020-11-10 12:21:00|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1605010870000|2020-11-10 12:21:10|1115.8|1114.6|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605010890000|2020-11-10 12:21:30|1115.9|1114.7|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605010900000|2020-11-10 12:21:40|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|1115.9|1114.7|0
1605010910000|2020-11-10 12:21:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605010920000|2020-11-10 12:22:00|1115.7|1114.5|1115.8|1114.6|1115.9|1114.7|1115.7|1114.5|0
1605010930000|2020-11-10 12:22:10|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|0
1605010940000|2020-11-10 12:22:20|1115.4|1114.2|1115.3|1114.1|1115.4|1114.2|1115.3|1114.1|0
1605010950000|2020-11-10 12:22:30|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|0
1605010960000|2020-11-10 12:22:40|1115.6|1114.4|1115.3|1114.1|1115.6|1114.4|1115.3|1114.1|0
1605011020000|2020-11-10 12:23:40|1115.6|1114.4|1115.3|1114.1|1115.6|1114.4|1115.3|1114.1|0
1605011030000|2020-11-10 12:23:50|1115.4|1114.2|1115.3|1114.1|1115.4|1114.2|1115.3|1114.1|0
1605011040000|2020-11-10 12:24:00|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|1115.4|1114.2|0
1605011050000|2020-11-10 12:24:10|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|1115.3|1114.1|0
1605011060000|2020-11-10 12:24:20|1115.4|1114.2|1115.6|1114.4|1115.6|1114.4|1115.4|1114.2|0
1605011120000|2020-11-10 12:25:20|1115.8|1114.6|1115.7|1114.5|1115.8|1114.6|1115.6|1114.4|0
1605011140000|2020-11-10 12:25:40|1115.8|1114.6|1115.7|1114.5|1115.8|1114.6|1115.7|1114.5|1
1605011150000|2020-11-10 12:25:50|1115.6|1114.4|1115.6|1114.4|1115.7|1114.5|1115.6|1114.4|0
1605011160000|2020-11-10 12:26:00|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605011170000|2020-11-10 12:26:10|1115.9|1114.7|1115.9|1114.7|1116.1|1114.9|1115.9|1114.7|0
1605011180000|2020-11-10 12:26:20|1116.1|1114.9|1115.9|1114.7|1116.1|1114.9|1115.9|1114.7|0
1605011190000|2020-11-10 12:26:30|1116.1|1114.9|1116.3|1115.1|1116.6|1115.4|1116.1|1114.9|0
1605011200000|2020-11-10 12:26:40|1116.2|1115|1115.9|1114.7|1116.2|1115|1115.9|1114.7|0
1605011210000|2020-11-10 12:26:50|1116.1|1114.9|1116.2|1115|1116.2|1115|1116.1|1114.9|0
1605011220000|2020-11-10 12:27:00|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605011230000|2020-11-10 12:27:10|1116.3|1115.1|1116.2|1115|1116.3|1115.1|1116.1|1114.9|0
1605011250000|2020-11-10 12:27:30|1116.3|1115.1|1116.1|1114.9|1116.3|1115.1|1116.1|1114.9|0
1605011260000|2020-11-10 12:27:40|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605011270000|2020-11-10 12:27:50|1116.1|1114.9|1116.2|1115|1116.2|1115|1116.1|1114.9|0
1605011280000|2020-11-10 12:28:00|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605011340000|2020-11-10 12:29:00|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605011370000|2020-11-10 12:29:30|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|0
1605011390000|2020-11-10 12:29:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605011420000|2020-11-10 12:30:20|1115.9|1114.7|1116.1|1114.9|1116.1|1114.9|1115.9|1114.7|0
1605011430000|2020-11-10 12:30:30|1115.8|1114.6|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605011440000|2020-11-10 12:30:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605011460000|2020-11-10 12:31:00|1116.2|1115|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605011500000|2020-11-10 12:31:40|1115.8|1114.6|1115.9|1114.7|1115.9|1114.7|1115.8|1114.6|0
1605011510000|2020-11-10 12:31:50|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605011520000|2020-11-10 12:32:00|1116.2|1115|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605011530000|2020-11-10 12:32:10|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605011540000|2020-11-10 12:32:20|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605011550000|2020-11-10 12:32:30|1116.2|1115|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605011560000|2020-11-10 12:32:40|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605011570000|2020-11-10 12:32:50|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605011580000|2020-11-10 12:33:00|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.2|1115|0
1605011590000|2020-11-10 12:33:10|1116.6|1115.4|1116.4|1115.2|1116.6|1115.4|1116.4|1115.2|0
1605011600000|2020-11-10 12:33:20|1116.3|1115.1|1116.4|1115.2|1116.6|1115.4|1116.3|1115.1|0
1605011610000|2020-11-10 12:33:30|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605011620000|2020-11-10 12:33:40|1116.4|1115.2|1116.3|1115.1|1116.4|1115.2|1116.3|1115.1|0
1605011640000|2020-11-10 12:34:00|1116.6|1115.4|1116.3|1115.1|1116.6|1115.4|1116.3|1115.1|0
1605011650000|2020-11-10 12:34:10|1116.4|1115.2|1116.3|1115.1|1116.4|1115.2|1116.3|1115.1|0
1605011660000|2020-11-10 12:34:20|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605011670000|2020-11-10 12:34:30|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605011690000|2020-11-10 12:34:50|1116.9|1115.7|1116.8|1115.6|1116.9|1115.7|1116.8|1115.6|0
1605011700000|2020-11-10 12:35:00|1116.9|1115.7|1117.1|1115.9|1117.1|1115.9|1116.9|1115.7|0
1605011710000|2020-11-10 12:35:10|1116.8|1115.6|1116.8|1115.6|1116.9|1115.7|1116.8|1115.6|0
1605011720000|2020-11-10 12:35:20|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605011730000|2020-11-10 12:35:30|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605011740000|2020-11-10 12:35:40|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.8|1115.6|0
1605011750000|2020-11-10 12:35:50|1116.8|1115.6|1116.8|1115.6|1116.9|1115.7|1116.8|1115.6|0
1605011760000|2020-11-10 12:36:00|1116.9|1115.7|1116.8|1115.6|1116.9|1115.7|1116.8|1115.6|0
1605011800000|2020-11-10 12:36:40|1117.1|1115.9|1116.8|1115.6|1117.1|1115.9|1116.8|1115.6|0
1605011820000|2020-11-10 12:37:00|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|0
1605011840000|2020-11-10 12:37:20|||||||||1
1605011850000|2020-11-10 12:37:30|1116.9|1115.7|1116.9|1115.7|1117.1|1115.9|1116.9|1115.7|3
1605011860000|2020-11-10 12:37:40|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1
1605011880000|2020-11-10 12:38:00|1116.6|1115.4|1116.8|1115.6|1116.8|1115.6|1116.6|1115.4|3
1605011890000|2020-11-10 12:38:10|1116.6|1115.4|1116.7|1115.5|1116.7|1115.5|1116.6|1115.4|2
1605011900000|2020-11-10 12:38:20|1116.6|1115.4|1116.8|1115.6|1116.8|1115.6|1116.6|1115.4|0
1605011920000|2020-11-10 12:38:40|1116.9|1115.7|1116.8|1115.6|1117.1|1115.9|1116.8|1115.6|0
1605011930000|2020-11-10 12:38:50|1116.9|1115.7|1117.1|1115.9|1117.1|1115.9|1116.9|1115.7|0
1605011940000|2020-11-10 12:39:00|1116.9|1115.7|1116.8|1115.6|1116.9|1115.7|1116.8|1115.6|0
1605011950000|2020-11-10 12:39:10|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605011960000|2020-11-10 12:39:20|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|0
1605011970000|2020-11-10 12:39:30|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605011980000|2020-11-10 12:39:40|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|0
1605012000000|2020-11-10 12:40:00|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605012010000|2020-11-10 12:40:10|1117.6|1116.4|1117.8|1116.6|1117.8|1116.6|1117.6|1116.4|0
1605012020000|2020-11-10 12:40:20|1117.9|1116.7|1117.8|1116.6|1117.9|1116.7|1117.8|1116.6|0
1605012030000|2020-11-10 12:40:30|1117.9|1116.7|1118.1|1116.9|1118.1|1116.9|1117.8|1116.6|0
1605012040000|2020-11-10 12:40:40|1117.9|1116.7|1117.8|1116.6|1117.9|1116.7|1117.8|1116.6|0
1605012050000|2020-11-10 12:40:50|1118.1|1116.9|1117.8|1116.6|1118.1|1116.9|1117.8|1116.6|0
1605012060000|2020-11-10 12:41:00|1118.1|1116.9|1117.8|1116.6|1118.1|1116.9|1117.8|1116.6|0
1605012080000|2020-11-10 12:41:20|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|0
1605012100000|2020-11-10 12:41:40|1117.7|1116.5|1117.6|1116.4|1117.7|1116.5|1117.6|1116.4|0
1605012120000|2020-11-10 12:42:00|1117.3|1116.1|1117.3|1116.1|1117.4|1116.2|1117.3|1116.1|0
1605012130000|2020-11-10 12:42:10|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|1117.3|1116.1|0
1605012140000|2020-11-10 12:42:20|1117.3|1116.1|1117.3|1116.1|1117.6|1116.4|1117.3|1116.1|0
1605012150000|2020-11-10 12:42:30|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|0
1605012170000|2020-11-10 12:42:50|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605012180000|2020-11-10 12:43:00|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|1117.3|1116.1|0
1605012190000|2020-11-10 12:43:10|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|0
1605012210000|2020-11-10 12:43:30|1117.4|1116.2|1117.3|1116.1|1117.4|1116.2|1117.3|1116.1|0
1605012220000|2020-11-10 12:43:40|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|1117.4|1116.2|0
1605012230000|2020-11-10 12:43:50|1117.3|1116.1|1117.2|1116|1117.3|1116.1|1117.2|1116|0
1605012240000|2020-11-10 12:44:00|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|0
1605012280000|2020-11-10 12:44:40|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605012320000|2020-11-10 12:45:20|1117.1|1115.9|1117.2|1116|1117.2|1116|1117.1|1115.9|0
1605012330000|2020-11-10 12:45:30|1117.3|1116.1|1117.1|1115.9|1117.3|1116.1|1117.1|1115.9|0
1605012340000|2020-11-10 12:45:40|1117.2|1116|1117.3|1116.1|1117.3|1116.1|1117.1|1115.9|0
1605012390000|2020-11-10 12:46:30|1117.1|1115.9|1117.2|1116|1117.2|1116|1117.1|1115.9|0
1605012400000|2020-11-10 12:46:40|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|0
1605012410000|2020-11-10 12:46:50|1117.2|1116|1117.3|1116.1|1117.3|1116.1|1117.2|1116|0
1605012430000|2020-11-10 12:47:10|1117.1|1115.9|1117.2|1116|1117.2|1116|1117.1|1115.9|0
1605012440000|2020-11-10 12:47:20|1117.1|1115.9|1117.1|1115.9|1117.2|1116|1117.1|1115.9|0
1605012450000|2020-11-10 12:47:30|1117.3|1116.1|1117.1|1115.9|1117.3|1116.1|1117.1|1115.9|0
1605012460000|2020-11-10 12:47:40|1117.2|1116|1117.2|1116|1117.2|1116|1117.2|1116|0
1605012470000|2020-11-10 12:47:50|1117.3|1116.1|1117.1|1115.9|1117.3|1116.1|1117.1|1115.9|0
1605012480000|2020-11-10 12:48:00|1117.2|1116|1117.2|1116|1117.3|1116.1|1117.2|1116|0
1605012490000|2020-11-10 12:48:10|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|1117.3|1116.1|0
1605012500000|2020-11-10 12:48:20|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|0
1605012530000|2020-11-10 12:48:50|1117.4|1116.2|1117.3|1116.1|1117.4|1116.2|1117.3|1116.1|0
1605012540000|2020-11-10 12:49:00|1117.1|1115.9|1117.2|1116|1117.2|1116|1117.1|1115.9|0
1605012550000|2020-11-10 12:49:10|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|0
1605012560000|2020-11-10 12:49:20|1117.2|1116|1117.1|1115.9|1117.2|1116|1117.1|1115.9|0
1605012590000|2020-11-10 12:49:50|1116.8|1115.6|1116.6|1115.4|1116.8|1115.6|1116.6|1115.4|0
1605012610000|2020-11-10 12:50:10|1116.8|1115.6|1116.7|1115.5|1116.8|1115.6|1116.7|1115.5|0
1605012630000|2020-11-10 12:50:30|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605012670000|2020-11-10 12:51:10|1116.7|1115.5|1116.8|1115.6|1116.8|1115.6|1116.7|1115.5|0
1605012680000|2020-11-10 12:51:20|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605012700000|2020-11-10 12:51:40|1116.7|1115.5|1116.8|1115.6|1116.8|1115.6|1116.7|1115.5|0
1605012710000|2020-11-10 12:51:50|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|1116.9|1115.7|0
1605012720000|2020-11-10 12:52:00|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605012750000|2020-11-10 12:52:30|1116.7|1115.5|1116.6|1115.4|1116.7|1115.5|1116.6|1115.4|0
1605012760000|2020-11-10 12:52:40|||||||||2
1605012780000|2020-11-10 12:53:00|1116.3|1115.1|1116.3|1115.1|1116.6|1115.4|1116.3|1115.1|3
1605012800000|2020-11-10 12:53:20|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605012820000|2020-11-10 12:53:40|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605012830000|2020-11-10 12:53:50|1116.3|1115.1|1116.6|1115.4|1116.6|1115.4|1116.3|1115.1|0
1605012840000|2020-11-10 12:54:00|1116.3|1115.1|1116.6|1115.4|1116.6|1115.4|1116.3|1115.1|0
1605012850000|2020-11-10 12:54:10|1116.3|1115.1|1116.6|1115.4|1116.6|1115.4|1116.3|1115.1|0
1605012860000|2020-11-10 12:54:20|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605012900000|2020-11-10 12:55:00|1116.2|1115|1115.8|1114.6|1116.2|1115|1115.8|1114.6|0
1605012940000|2020-11-10 12:55:40|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1605012950000|2020-11-10 12:55:50|1115.6|1114.4|1115.8|1114.6|1115.8|1114.6|1115.6|1114.4|0
1605012960000|2020-11-10 12:56:00|1115.7|1114.5|1115.7|1114.5|1115.8|1114.6|1115.6|1114.4|0
1605012970000|2020-11-10 12:56:10|1115.8|1114.6|1115.6|1114.4|1115.8|1114.6|1115.6|1114.4|0
1605012980000|2020-11-10 12:56:20|1115.7|1114.5|1115.6|1114.4|1115.7|1114.5|1115.6|1114.4|0
1605012990000|2020-11-10 12:56:30|1115.8|1114.6|1115.7|1114.5|1115.8|1114.6|1115.7|1114.5|0
1605013020000|2020-11-10 12:57:00|1115.6|1114.4|1115.7|1114.5|1115.7|1114.5|1115.6|1114.4|0
1605013030000|2020-11-10 12:57:10|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|0
1605013040000|2020-11-10 12:57:20|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605013060000|2020-11-10 12:57:40|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1605013070000|2020-11-10 12:57:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605013080000|2020-11-10 12:58:00|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605013090000|2020-11-10 12:58:10|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605013100000|2020-11-10 12:58:20|1115.7|1114.5|1115.7|1114.5|1115.8|1114.6|1115.6|1114.4|0
1605013110000|2020-11-10 12:58:30|1115.6|1114.4|1115.8|1114.6|1115.8|1114.6|1115.6|1114.4|0
1605013130000|2020-11-10 12:58:50|1116.1|1114.9|1116.2|1115|1116.2|1115|1116.1|1114.9|0
1605013140000|2020-11-10 12:59:00|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1
1605013160000|2020-11-10 12:59:20|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605013170000|2020-11-10 12:59:30|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605013200000|2020-11-10 13:00:00|1116.3|1115.1|1116.1|1114.9|1116.3|1115.1|1116.1|1114.9|0
1605013210000|2020-11-10 13:00:10|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605013220000|2020-11-10 13:00:20|1116.1|1114.9|1116.1|1114.9|1116.3|1115.1|1116.1|1114.9|0
1605013240000|2020-11-10 13:00:40|1116|1114.8|1115.8|1114.6|1116|1114.8|1115.8|1114.6|2
1605013250000|2020-11-10 13:00:50|1116|1114.8|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1605013270000|2020-11-10 13:01:10|1116.1|1114.9|1116.3|1115.1|1116.3|1115.1|1116.1|1114.9|0
1605013280000|2020-11-10 13:01:20|1116.1|1114.9|1116.6|1115.4|1116.6|1115.4|1116.1|1114.9|0
1605013290000|2020-11-10 13:01:30|1117|1115|1117.2|1115.2|1117.2|1115.6|1116.8|1115|0
1605013300000|2020-11-10 13:01:40|1117.5|1115.5|1117.1|1115.9|1117.5|1115.9|1117.1|1115.3|0
1605013310000|2020-11-10 13:01:50|1117.7|1115.7|1117.2|1115.2|1117.7|1116.1|1116.9|1115.2|0
1605013320000|2020-11-10 13:02:00|1117.5|1115.5|1117.3|1115.3|1117.5|1115.9|1117.1|1115.3|0
1605013330000|2020-11-10 13:02:10|1117.1|1115.9|1117.5|1115.5|1117.5|1115.9|1116.8|1115.2|0
1605013340000|2020-11-10 13:02:20|1116.8|1115.6|1117.3|1115.3|1117.3|1115.6|1116.8|1115.3|0
1605013350000|2020-11-10 13:02:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1605013360000|2020-11-10 13:02:40|1117.1|1115.9|1117.6|1115.6|1117.6|1115.9|1117.1|1115.5|0
1605013380000|2020-11-10 13:03:00|1117.2|1116|1117.6|1115.6|1117.6|1116|1117.1|1115.6|0
1605013390000|2020-11-10 13:03:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1605013400000|2020-11-10 13:03:20|1117.1|1115.9|1117.5|1115.5|1117.5|1115.9|1117.1|1115.5|0
1605013410000|2020-11-10 13:03:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.6|1116.8|1115.2|0
1605013430000|2020-11-10 13:03:50|1116.9|1115.7|1117.2|1115.2|1117.2|1115.7|1116.8|1115.2|0
1605013440000|2020-11-10 13:04:00|1116.8|1115.6|1117.5|1115.5|1117.5|1115.6|1116.8|1115.5|0
1605013450000|2020-11-10 13:04:10|1116.8|1115.6|1117.5|1115.5|1117.5|1115.6|1116.8|1115.5|0
1605013470000|2020-11-10 13:04:30|1116.9|1115.7|1117.5|1115.5|1117.5|1115.7|1116.9|1115.2|0
1605013480000|2020-11-10 13:04:40|1117.1|1115.9|1117.2|1115.2|1117.5|1115.9|1116.8|1115.2|0
1605013490000|2020-11-10 13:04:50|1116.8|1115.6|1117.3|1115.3|1117.3|1115.6|1116.8|1115.3|0
1605013510000|2020-11-10 13:05:10|1116.9|1115.7|1117.2|1115.2|1117.2|1115.7|1116.9|1115.2|0
1605013520000|2020-11-10 13:05:20|1116.8|1115.6|1117.2|1115.2|1117.2|1115.6|1116.8|1115.2|0
1605013530000|2020-11-10 13:05:30|1116.6|1115.4|1116.4|1115.2|1117.1|1115.5|1116.4|1115.1|0
1605013540000|2020-11-10 13:05:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605013550000|2020-11-10 13:05:50|1116.6|1115.4|1117.1|1115.1|1117.1|1115.4|1116.6|1115.1|0
1605013560000|2020-11-10 13:06:00|1116.8|1115.6|1117.2|1115.2|1117.2|1115.6|1116.8|1115.2|0
1605013570000|2020-11-10 13:06:10|1116.6|1115.4|1117.5|1115.5|1117.5|1115.5|1116.6|1115.1|0
1605013590000|2020-11-10 13:06:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.6|1116.8|1115.3|0
1605013610000|2020-11-10 13:06:50|1117.1|1115.9|1117.5|1115.5|1117.5|1115.9|1117.1|1115.5|0
1605013620000|2020-11-10 13:07:00|1117.3|1115.3|1117.1|1115.1|1117.3|1115.7|1116.6|1115.1|0
1605013640000|2020-11-10 13:07:20|1116.8|1115.6|1116.8|1115.6|1117.2|1115.6|1116.8|1115.2|0
1605013650000|2020-11-10 13:07:30|1117.5|1115.5|1117.2|1115.2|1117.5|1115.6|1116.8|1115.2|0
1605013660000|2020-11-10 13:07:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1605013680000|2020-11-10 13:08:00|1117.2|1115.2|1116.6|1115.4|1117.2|1115.4|1116.6|1115.2|0
1605013690000|2020-11-10 13:08:10|1116.4|1115.2|1116.3|1115.1|1116.4|1115.2|1116.3|1115.1|0
1605013700000|2020-11-10 13:08:20|1116.6|1115.4|1117.1|1115.1|1117.1|1115.4|1116.6|1115.1|0
1605013720000|2020-11-10 13:08:40|1116.6|1115.4|1116.3|1115.1|1116.6|1115.4|1116.3|1115.1|0
1605013730000|2020-11-10 13:08:50|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605013740000|2020-11-10 13:09:00|1115.9|1114.7|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605013750000|2020-11-10 13:09:10|1115.9|1114.7|1115.8|1114.6|1115.9|1114.7|1115.8|1114.6|0
1605013760000|2020-11-10 13:09:20|1116.1|1114.9|1116.3|1115.1|1116.3|1115.1|1116.1|1114.9|0
1605013770000|2020-11-10 13:09:30|1116.2|1115|1116|1114.8|1116.2|1115|1115.8|1114.6|0
1605013780000|2020-11-10 13:09:40|1115.8|1114.6|1115.8|1114.6|1116.1|1114.9|1115.8|1114.6|5
1605013790000|2020-11-10 13:09:50|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605013820000|2020-11-10 13:10:20|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.2|1115|0
1605013830000|2020-11-10 13:10:30|1116.1|1114.9|1116.2|1115|1116.2|1115|1116.1|1114.9|0
1605013840000|2020-11-10 13:10:40|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605013850000|2020-11-10 13:10:50|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.2|1115|0
1605013900000|2020-11-10 13:11:40|1116.4|1115.2|1116.4|1115.2|1116.4|1115.2|1116.3|1115.1|0
1605013920000|2020-11-10 13:12:00|1116.3|1115.1|1116.4|1115.2|1116.4|1115.2|1116.3|1115.1|0
1605013930000|2020-11-10 13:12:10|1116.6|1115.4|1116.3|1115.1|1116.6|1115.4|1116.3|1115.1|0
1605013970000|2020-11-10 13:12:50|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605013990000|2020-11-10 13:13:10|1116.3|1115.1|1116.6|1115.4|1116.6|1115.4|1116.3|1115.1|0
1605014010000|2020-11-10 13:13:30|1116.4|1115.2|1116.3|1115.1|1116.4|1115.2|1116.3|1115.1|0
1605014050000|2020-11-10 13:14:10|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605014070000|2020-11-10 13:14:30|||||||||4
1605014080000|2020-11-10 13:14:40|||||||||1
1605014090000|2020-11-10 13:14:50|1115.9|1114.7|1116.1|1114.9|1116.1|1114.9|1115.9|1114.7|2
1605014100000|2020-11-10 13:15:00|1115.9|1114.7|1115.8|1114.6|1116.1|1114.9|1115.8|1114.6|0
1605014120000|2020-11-10 13:15:20|1115.9|1114.7|1116.1|1114.9|1116.1|1114.9|1115.9|1114.7|0
1605014130000|2020-11-10 13:15:30|1116.3|1115.1|1116.1|1114.9|1116.3|1115.1|1116.1|1114.9|0
1605014140000|2020-11-10 13:15:40|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605014160000|2020-11-10 13:16:00|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|1115.7|1114.5|0
1605014170000|2020-11-10 13:16:10|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1605014190000|2020-11-10 13:16:30|1115.7|1114.5|1115.6|1114.4|1115.7|1114.5|1115.6|1114.4|0
1605014210000|2020-11-10 13:16:50|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605014250000|2020-11-10 13:17:30|1116.1|1114.9|1116.1|1114.9|1116.3|1115.1|1116.1|1114.9|0
1605014260000|2020-11-10 13:17:40|1116.2|1115|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605014310000|2020-11-10 13:18:30|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|1
1605014320000|2020-11-10 13:18:40|1116.3|1115.1|1116.2|1115|1116.3|1115.1|1116.1|1114.9|0
1605014330000|2020-11-10 13:18:50|1116.1|1114.9|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605014340000|2020-11-10 13:19:00|1116.2|1115|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605014350000|2020-11-10 13:19:10|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605014360000|2020-11-10 13:19:20|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605014380000|2020-11-10 13:19:40|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605014390000|2020-11-10 13:19:50|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.1|1114.9|0
1605014400000|2020-11-10 13:20:00|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605014420000|2020-11-10 13:20:20|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|1116.8|1115.6|0
1605014430000|2020-11-10 13:20:30|1117|1115.8|1117|1115.8|1117|1115.8|1117|1115.8|0
1605014460000|2020-11-10 13:21:00|1116.8|1115.6|1116.8|1115.6|1117|1115.8|1116.8|1115.6|0
1605014470000|2020-11-10 13:21:10|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605014480000|2020-11-10 13:21:20|1116.7|1115.5|1116.6|1115.4|1116.8|1115.6|1116.6|1115.4|0
1605014490000|2020-11-10 13:21:30|1116.8|1115.6|1116.7|1115.5|1116.8|1115.6|1116.7|1115.5|0
1605014500000|2020-11-10 13:21:40|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605014510000|2020-11-10 13:21:50|1116.5|1115.3|1116.3|1115.1|1116.5|1115.3|1116.3|1115.1|0
1605014520000|2020-11-10 13:22:00|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|1116.5|1115.3|0
1605014530000|2020-11-10 13:22:10|1116.3|1115.1|1116.5|1115.3|1116.6|1115.4|1116.3|1115.1|0
1605014540000|2020-11-10 13:22:20|1116.6|1115.4|1116.2|1115|1116.6|1115.4|1116.2|1115|0
1605014560000|2020-11-10 13:22:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605014580000|2020-11-10 13:23:00|1116.2|1115|1116.2|1115|1116.2|1115|1116.1|1114.9|0
1605014590000|2020-11-10 13:23:10|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605014600000|2020-11-10 13:23:20|||||||||1
1605014610000|2020-11-10 13:23:30|||||||||3
1605014660000|2020-11-10 13:24:20|1116.5|1115.3|1116.3|1115.1|1116.6|1115.4|1116.3|1115.1|0
1605014670000|2020-11-10 13:24:30|||||||||1
1605014680000|2020-11-10 13:24:40|1116.6|1115.4|1116.3|1115.1|1116.6|1115.4|1116.3|1115.1|0
1605014690000|2020-11-10 13:24:50|1116.2|1115|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605014700000|2020-11-10 13:25:00|1115.8|1114.6|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1605014710000|2020-11-10 13:25:10|1116|1114.8|1116.1|1114.9|1116.1|1114.9|1116|1114.8|0
1605014720000|2020-11-10 13:25:20|1116|1114.8|1116.1|1114.9|1116.1|1114.9|1116|1114.8|0
1605014740000|2020-11-10 13:25:40|1115.8|1114.6|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605014750000|2020-11-10 13:25:50|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.2|1115|0
1605014760000|2020-11-10 13:26:00|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605014770000|2020-11-10 13:26:10|||||||||1
1605014780000|2020-11-10 13:26:20|1116.1|1114.9|1116.2|1115|1116.2|1115|1116.1|1114.9|0
1605014790000|2020-11-10 13:26:30|1116.3|1115.1|1116.2|1115|1116.3|1115.1|1116.1|1114.9|0
1605014800000|2020-11-10 13:26:40|1116.1|1114.9|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605014840000|2020-11-10 13:27:20|1115.8|1114.6|1116|1114.8|1116|1114.8|1115.8|1114.6|0
1605014850000|2020-11-10 13:27:30|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605014860000|2020-11-10 13:27:40|1115.7|1114.5|1115.7|1114.5|1115.8|1114.6|1115.6|1114.4|1
1605014870000|2020-11-10 13:27:50|1115.6|1114.4|1115.8|1114.6|1115.8|1114.6|1115.6|1114.4|0
1605014880000|2020-11-10 13:28:00|1116|1114.8|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1605014890000|2020-11-10 13:28:10|1116.1|1114.9|1116|1114.8|1116.1|1114.9|1116|1114.8|0
1605014910000|2020-11-10 13:28:30|1115.8|1114.6|1115.6|1114.4|1115.8|1114.6|1115.6|1114.4|0
1605014920000|2020-11-10 13:28:40|||||||||2
1605014930000|2020-11-10 13:28:50|1115.8|1114.6|1115.7|1114.5|1115.8|1114.6|1115.7|1114.5|0
1605014950000|2020-11-10 13:29:10|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605014970000|2020-11-10 13:29:30|1115.6|1114.4|1115.8|1114.6|1115.8|1114.6|1115.6|1114.4|0
1605014990000|2020-11-10 13:29:50|1115.6|1114.4|1115.8|1114.6|1115.8|1114.6|1115.6|1114.4|0
1605015000000|2020-11-10 13:30:00|1115.7|1114.5|1115.6|1114.4|1115.7|1114.5|1115.6|1114.4|0
1605015010000|2020-11-10 13:30:10|1115.7|1114.5|1115.6|1114.4|1115.8|1114.6|1115.6|1114.4|0
1605015040000|2020-11-10 13:30:40|1115.4|1114.2|1115.3|1114.1|1115.4|1114.2|1115.3|1114.1|3
1605015050000|2020-11-10 13:30:50|1115.6|1114.4|1115.3|1114.1|1115.6|1114.4|1115.3|1114.1|0
1605015060000|2020-11-10 13:31:00|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.5|1114.3|0
1605015070000|2020-11-10 13:31:10|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605015100000|2020-11-10 13:31:40|1116|1114.8|1115.8|1114.6|1116.1|1114.9|1115.8|1114.6|0
1605015110000|2020-11-10 13:31:50|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605015120000|2020-11-10 13:32:00|1116|1114.8|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605015150000|2020-11-10 13:32:30|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605015160000|2020-11-10 13:32:40|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605015180000|2020-11-10 13:33:00|1116.8|1115.6|1116.5|1115.3|1116.8|1115.6|1116.5|1115.3|0
1605015190000|2020-11-10 13:33:10|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|1116.6|1115.4|0
1605015230000|2020-11-10 13:33:50|1116.3|1115.1|1116.2|1115|1116.3|1115.1|1116.2|1115|0
1605015240000|2020-11-10 13:34:00|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605015250000|2020-11-10 13:34:10|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605015260000|2020-11-10 13:34:20|1116.2|1115|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605015270000|2020-11-10 13:34:30|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605015280000|2020-11-10 13:34:40|1116|1114.8|1116|1114.8|1116|1114.8|1116|1114.8|0
1605015290000|2020-11-10 13:34:50|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605015300000|2020-11-10 13:35:00|1116|1114.8|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1605015310000|2020-11-10 13:35:10|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|1115.6|1114.4|0
1605015320000|2020-11-10 13:35:20|1115.7|1114.5|1115.8|1114.6|1115.8|1114.6|1115.7|1114.5|0
1605015330000|2020-11-10 13:35:30|1116.1|1114.9|1116|1114.8|1116.1|1114.9|1116|1114.8|0
1605015360000|2020-11-10 13:36:00|1116.1|1114.9|1115.8|1114.6|1116.1|1114.9|1115.8|1114.6|0
1605015370000|2020-11-10 13:36:10|1116|1114.8|1115.8|1114.6|1116|1114.8|1115.8|1114.6|0
1605015380000|2020-11-10 13:36:20|1115.6|1114.4|1115.7|1114.5|1115.7|1114.5|1115.6|1114.4|0
1605015400000|2020-11-10 13:36:40|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|1115.8|1114.6|0
1605015410000|2020-11-10 13:36:50|1116|1114.8|1116|1114.8|1116.1|1114.9|1116|1114.8|0
1605015420000|2020-11-10 13:37:00|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605015430000|2020-11-10 13:37:10|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605015440000|2020-11-10 13:37:20|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605015450000|2020-11-10 13:37:30|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605015460000|2020-11-10 13:37:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605015480000|2020-11-10 13:38:00|1116.1|1114.9|1116.3|1115.1|1116.3|1115.1|1115.8|1114.6|0
1605015490000|2020-11-10 13:38:10|1116.2|1115|1116.3|1115.1|1116.3|1115.1|1116.2|1115|0
1605015500000|2020-11-10 13:38:20|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605015510000|2020-11-10 13:38:30|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605015530000|2020-11-10 13:38:50|1116.6|1115.4|1116.2|1115|1116.6|1115.4|1116.2|1115|0
1605015540000|2020-11-10 13:39:00|1116.1|1114.9|1116.3|1115.1|1116.3|1115.1|1116.1|1114.9|0
1605015550000|2020-11-10 13:39:10|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605015560000|2020-11-10 13:39:20|1115.8|1114.6|1116.1|1114.9|1116.1|1114.9|1115.8|1114.6|0
1605015570000|2020-11-10 13:39:30|1116|1114.8|1116.1|1114.9|1116.1|1114.9|1116|1114.8|0
1605015580000|2020-11-10 13:39:40|1115.8|1114.6|1116|1114.8|1116|1114.8|1115.8|1114.6|0
1605015590000|2020-11-10 13:39:50|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|1116.1|1114.9|0
1605015600000|2020-11-10 13:40:00|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605015610000|2020-11-10 13:40:10|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605015620000|2020-11-10 13:40:20|1116.1|1114.9|1116.3|1115.1|1116.3|1115.1|1116.1|1114.9|0
1605015630000|2020-11-10 13:40:30|1116.2|1115|1116.2|1115|1116.2|1115|1116.2|1115|0
1605015640000|2020-11-10 13:40:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605015650000|2020-11-10 13:40:50|1116.1|1114.9|1116.1|1114.9|1116.2|1115|1116.1|1114.9|0
1605015670000|2020-11-10 13:41:10|1115.8|1114.6|1116|1114.8|1116|1114.8|1115.8|1114.6|0
1605015680000|2020-11-10 13:41:20|1116.1|1114.9|1116.2|1115|1116.2|1115|1116.1|1114.9|0
1605015700000|2020-11-10 13:41:40|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|1116.3|1115.1|0
1605015720000|2020-11-10 13:42:00|1116.2|1115|1116.6|1115.4|1116.6|1115.4|1116.2|1115|0
1605015730000|2020-11-10 13:42:10|1116.5|1115.3|1116.6|1115.4|1116.6|1115.4|1116.3|1115.1|0
1605015760000|2020-11-10 13:42:40|1116.5|1115.3|1116.6|1115.4|1116.6|1115.4|1116.5|1115.3|0
1605015770000|2020-11-10 13:42:50|1116.7|1115.5|1116.8|1115.6|1116.8|1115.6|1116.7|1115.5|0
1605015780000|2020-11-10 13:43:00|1116.7|1115.5|1116.8|1115.6|1116.8|1115.6|1116.7|1115.5|0
1605015810000|2020-11-10 13:43:30|1117|1115.8|1117.1|1115.9|1117.1|1115.9|1116.8|1115.6|0
1605015830000|2020-11-10 13:43:50|1117|1115.8|1117.1|1115.9|1117.1|1115.9|1117|1115.8|0
1605015840000|2020-11-10 13:44:00|1117.7|1115.7|1117.8|1116.6|1117.8|1116.6|1117.3|1115.7|0
1605015850000|2020-11-10 13:44:10|1117.7|1116.5|1117.6|1116.4|1117.7|1116.5|1117.6|1116.4|0
1605015870000|2020-11-10 13:44:30|1117.7|1116.5|1117.6|1116.4|1117.8|1116.6|1117.6|1116.4|0
1605015880000|2020-11-10 13:44:40|1117.5|1116.3|1117.6|1116.4|1117.6|1116.4|1117.5|1116.3|0
1605015890000|2020-11-10 13:44:50|1117.8|1116.6|1117.6|1116.4|1117.8|1116.6|1117.6|1116.4|0
1605018600000|2020-11-10 14:30:00|1117.8|1116.6|1117.6|1116.4|1119.5|1118.3|1117.3|1116.1|5
1605018610000|2020-11-10 14:30:10|1117.8|1116.6|1118.7|1116.7|1118.7|1116.7|1117.1|1115.7|8
1605018620000|2020-11-10 14:30:20|1118.9|1116.9|1120.2|1118.2|1120.6|1118.6|1118.9|1116.9|0
1605018630000|2020-11-10 14:30:30|1120|1118|1120.4|1118.4|1120.7|1118.7|1119.9|1117.9|3
1605018640000|2020-11-10 14:30:40|1120.5|1118.5|1119.1|1117.1|1120.5|1118.5|1119|1117|0
1605018650000|2020-11-10 14:30:50|1119|1117|1119|1117|1119.2|1117.2|1118.5|1116.5|0
1605018660000|2020-11-10 14:31:00|1118.9|1116.9|1118|1116|1119|1117|1118|1116|0
1605018670000|2020-11-10 14:31:10|1117.9|1115.9|1118|1116|1118.5|1116.5|1117.9|1115.9|0
1605018680000|2020-11-10 14:31:20|1118.1|1116.1|1118.2|1116.2|1118.5|1116.5|1118.1|1116.1|0
1605018690000|2020-11-10 14:31:30|1118|1116|1118.1|1116.1|1118.5|1116.5|1118|1116|0
1605018700000|2020-11-10 14:31:40|1118.2|1116.2|1118|1116|1118.7|1116.7|1117.7|1115.7|5
1605018710000|2020-11-10 14:31:50|1118.2|1116.2|1118.2|1116.2|1118.5|1116.5|1118|1116|0
1605018720000|2020-11-10 14:32:00|1118|1116|1118.7|1116.7|1118.7|1116.7|1118|1116|0
1605018730000|2020-11-10 14:32:10|1118.5|1116.5|1118.5|1116.5|1118.9|1116.9|1118.5|1116.5|0
1605018740000|2020-11-10 14:32:20|1118.6|1116.6|1118.3|1117.1|1119.2|1117.2|1118.3|1116.5|0
1605018750000|2020-11-10 14:32:30|1118.4|1117.2|1117.9|1116.7|1118.6|1117.4|1117.9|1116.7|16
1605018760000|2020-11-10 14:32:40|1118|1116.8|1117.9|1116.7|1118.1|1116.9|1117.4|1116.2|0
1605018770000|2020-11-10 14:32:50|1118.1|1116.9|1118.1|1116.9|1118.4|1117.2|1117.9|1116.7|0
1605018780000|2020-11-10 14:33:00|1118.2|1117|1118.5|1117.3|1118.6|1117.4|1118.1|1116.9|0
1605018790000|2020-11-10 14:33:10|1118.3|1117.1|1118.5|1117.3|1118.6|1117.4|1118.3|1117.1|0
1605018800000|2020-11-10 14:33:20|1118.4|1117.2|1118.3|1117.1|1118.5|1117.3|1118.1|1116.9|0
1605018810000|2020-11-10 14:33:30|1118.4|1117.2|1118.2|1117|1118.4|1117.2|1118.1|1116.9|5
1605018820000|2020-11-10 14:33:40|1118.3|1117.1|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605018830000|2020-11-10 14:33:50|1118.2|1117|1118.3|1117.1|1118.6|1117.4|1118.1|1116.9|0
1605018840000|2020-11-10 14:34:00|1118.2|1117|1118.1|1116.9|1118.3|1117.1|1117.8|1116.6|0
1605018850000|2020-11-10 14:34:10|1117.8|1116.6|1117.3|1116.1|1118|1116.8|1117.3|1116.1|0
1605018860000|2020-11-10 14:34:20|1117.6|1116.4|1117.3|1116.1|1117.6|1116.4|1117.3|1116.1|0
1605018870000|2020-11-10 14:34:30|1117.2|1116|1117.3|1116.1|1117.6|1116.4|1117.1|1115.9|5
1605018880000|2020-11-10 14:34:40|1117.1|1115.9|1117.1|1115.9|1117.3|1116.1|1116.8|1115.6|0
1605018890000|2020-11-10 14:34:50|1117|1115.8|1116.8|1115.6|1117.1|1115.9|1116.6|1115.4|0
1605018900000|2020-11-10 14:35:00|1116.7|1115.5|1116.6|1115.4|1116.8|1115.6|1116.6|1115.4|0
1605018910000|2020-11-10 14:35:10|1116.7|1115.5|1116.3|1115.1|1116.8|1115.6|1116.3|1115.1|0
1605018920000|2020-11-10 14:35:20|||||||||1
1605018930000|2020-11-10 14:35:30|1116.2|1115|1116.3|1115.1|1116.5|1115.3|1116.2|1115|0
1605018940000|2020-11-10 14:35:40|1116.6|1115.4|1116.1|1114.9|1116.6|1115.4|1116.1|1114.9|0
1605018950000|2020-11-10 14:35:50|1116.3|1115.1|1116.6|1115.4|1116.6|1115.4|1116.3|1115.1|0
1605018960000|2020-11-10 14:36:00|1116.8|1115.6|1116.8|1115.6|1117.1|1115.9|1116.8|1115.6|0
1605018970000|2020-11-10 14:36:10|1117.1|1115.9|1117.1|1115.9|1117.1|1115.9|1116.8|1115.6|0
1605018980000|2020-11-10 14:36:20|1117.3|1116.1|1117.1|1115.9|1117.3|1116.1|1117.1|1115.9|0
1605018990000|2020-11-10 14:36:30|1117.3|1116.1|1117.5|1116.3|1117.8|1116.6|1117.3|1116.1|0
1605019000000|2020-11-10 14:36:40|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|1117.3|1116.1|0
1605019010000|2020-11-10 14:36:50|1117.5|1116.3|1117.3|1116.1|1117.5|1116.3|1117.3|1116.1|0
1605019020000|2020-11-10 14:37:00|1117.5|1116.3|1117.6|1116.4|1117.8|1116.6|1117.5|1116.3|2
1605019030000|2020-11-10 14:37:10|1117.7|1116.5|1117.3|1116.1|1117.7|1116.5|1117.3|1116.1|0
1605019040000|2020-11-10 14:37:20|1117.5|1116.3|1117.3|1116.1|1117.5|1116.3|1117.1|1115.9|0
1605019060000|2020-11-10 14:37:40|1117.5|1116.3|1117.3|1116.1|1117.7|1116.5|1117.3|1116.1|0
1605019070000|2020-11-10 14:37:50|1117.5|1116.3|1117.3|1116.1|1117.5|1116.3|1117.3|1116.1|0
1605019080000|2020-11-10 14:38:00|1117.6|1116.4|1117.8|1116.6|1117.8|1116.6|1117.6|1116.4|0
1605019090000|2020-11-10 14:38:10|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1
1605019100000|2020-11-10 14:38:20|1118.2|1117|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605019110000|2020-11-10 14:38:30|1118|1116.8|1118.1|1116.9|1118.1|1116.9|1118|1116.8|0
1605019120000|2020-11-10 14:38:40|1118.3|1117.1|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605019130000|2020-11-10 14:38:50|1118.3|1117.1|1118.6|1117.4|1118.6|1117.4|1118.1|1116.9|0
1605019140000|2020-11-10 14:39:00|1118.7|1117.5|1118.6|1117.4|1118.8|1117.6|1118.3|1117.1|0
1605019150000|2020-11-10 14:39:10|1118.3|1117.1|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605019160000|2020-11-10 14:39:20|1117.8|1116.6|1117.6|1116.4|1117.8|1116.6|1117.6|1116.4|2
1605019170000|2020-11-10 14:39:30|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605019180000|2020-11-10 14:39:40|1117.6|1116.4|1118.1|1116.9|1118.1|1116.9|1117.6|1116.4|0
1605019190000|2020-11-10 14:39:50|1117.8|1116.6|1118|1116.8|1118.1|1116.9|1117.8|1116.6|0
1605019200000|2020-11-10 14:40:00|1118.1|1116.9|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605019210000|2020-11-10 14:40:10|1118.2|1117|1117.6|1116.4|1118.2|1117|1117.6|1116.4|1
1605019220000|2020-11-10 14:40:20|1117.3|1116.1|1117.1|1115.9|1117.6|1116.4|1117.1|1115.9|0
1605019230000|2020-11-10 14:40:30|1117.3|1116.1|1117.1|1115.9|1117.3|1116.1|1117.1|1115.9|1
1605019240000|2020-11-10 14:40:40|1117.3|1116.1|1117.3|1116.1|1117.6|1116.4|1117.3|1116.1|0
1605019250000|2020-11-10 14:40:50|1117.6|1116.4|1117.8|1116.6|1117.8|1116.6|1117.6|1116.4|0
1605019260000|2020-11-10 14:41:00|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605019270000|2020-11-10 14:41:10|1117.8|1116.6|1118.1|1116.9|1118.1|1116.9|1117.8|1116.6|0
1605019280000|2020-11-10 14:41:20|1117.8|1116.6|1117.8|1116.6|1118.1|1116.9|1117.8|1116.6|0
1605019290000|2020-11-10 14:41:30|1118|1116.8|1117.7|1116.5|1118|1116.8|1117.7|1116.5|0
1605019300000|2020-11-10 14:41:40|1117.8|1116.6|1118.1|1116.9|1118.1|1116.9|1117.8|1116.6|0
1605019310000|2020-11-10 14:41:50|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|0
1605019320000|2020-11-10 14:42:00|1118.6|1117.4|1119.3|1118.1|1119.3|1118.1|1118.6|1117.4|0
1605019330000|2020-11-10 14:42:10|1119.1|1117.9|1119.1|1117.9|1119.3|1118.1|1119.1|1117.9|0
1605019340000|2020-11-10 14:42:20|1119.3|1118.1|1119|1117.8|1119.3|1118.1|1119|1117.8|0
1605019350000|2020-11-10 14:42:30|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605019360000|2020-11-10 14:42:40|1119|1117.8|1119.1|1117.9|1119.3|1118.1|1119|1117.8|0
1605019370000|2020-11-10 14:42:50|1119.2|1118|1119.3|1118.1|1119.6|1118.4|1119.2|1118|0
1605019380000|2020-11-10 14:43:00|1119.6|1118.4|1120.3|1119.1|1120.3|1119.1|1119.6|1118.4|0
1605019400000|2020-11-10 14:43:20|1120.1|1118.9|1120.1|1118.9|1120.3|1119.1|1120.1|1118.9|0
1605019410000|2020-11-10 14:43:30|1119.8|1118.6|1119.8|1118.6|1120|1118.8|1119.8|1118.6|0
1605019420000|2020-11-10 14:43:40|1119.6|1118.4|1119.7|1118.5|1119.7|1118.5|1119.6|1118.4|0
1605019430000|2020-11-10 14:43:50|1119.8|1118.6|1119.8|1118.6|1119.8|1118.6|1119.6|1118.4|0
1605019440000|2020-11-10 14:44:00|1119.6|1118.4|1119.8|1118.6|1119.8|1118.6|1119.6|1118.4|0
1605019460000|2020-11-10 14:44:20|1119.6|1118.4|1119.1|1117.9|1119.7|1118.5|1119.1|1117.9|0
1605019470000|2020-11-10 14:44:30|1119.6|1118.4|1119.3|1118.1|1119.6|1118.4|1119.3|1118.1|0
1605019480000|2020-11-10 14:44:40|1119.5|1118.3|1120.1|1118.9|1120.1|1118.9|1119.5|1118.3|0
1605019490000|2020-11-10 14:44:50|1120|1118.8|1120.1|1118.9|1120.1|1118.9|1120|1118.8|0
1605019500000|2020-11-10 14:45:00|1119.6|1118.4|1119.8|1118.6|1119.8|1118.6|1119.6|1118.4|0
1605019510000|2020-11-10 14:45:10|1119.6|1118.4|1119.3|1118.1|1119.6|1118.4|1119.1|1117.9|0
1605019520000|2020-11-10 14:45:20|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605019530000|2020-11-10 14:45:30|1118.8|1117.6|1118.6|1117.4|1119|1117.8|1118.6|1117.4|1
1605019540000|2020-11-10 14:45:40|1118.5|1117.3|1118.3|1117.1|1118.6|1117.4|1118.3|1117.1|0
1605019550000|2020-11-10 14:45:50|1118.6|1117.4|1118.3|1117.1|1118.6|1117.4|1118.3|1117.1|0
1605019560000|2020-11-10 14:46:00|1118.6|1117.4|1118.3|1117.1|1118.6|1117.4|1118.3|1117.1|0
1605019570000|2020-11-10 14:46:10|1118.1|1116.9|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605019580000|2020-11-10 14:46:20|1118.5|1117.3|1118.2|1117|1118.6|1117.4|1118.2|1117|0
1605019590000|2020-11-10 14:46:30|1118.1|1116.9|1118.8|1117.6|1118.8|1117.6|1118.1|1116.9|0
1605019600000|2020-11-10 14:46:40|1118.7|1117.5|1118.8|1117.6|1119.1|1117.9|1118.7|1117.5|0
1605019610000|2020-11-10 14:46:50|||||||||1
1605019620000|2020-11-10 14:47:00|1118.6|1117.4|1118.8|1117.6|1118.8|1117.6|1118.6|1117.4|0
1605019630000|2020-11-10 14:47:10|||||||||1
1605019640000|2020-11-10 14:47:20|1119|1117.8|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605019650000|2020-11-10 14:47:30|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605019660000|2020-11-10 14:47:40|1119|1117.8|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605019680000|2020-11-10 14:48:00|1119|1117.8|1119.1|1117.9|1119.3|1118.1|1118.8|1117.6|0
1605019690000|2020-11-10 14:48:10|1119.3|1118.1|1119.1|1117.9|1119.3|1118.1|1119.1|1117.9|0
1605019700000|2020-11-10 14:48:20|1119.3|1118.1|1119.6|1118.4|1119.6|1118.4|1119.3|1118.1|0
1605019710000|2020-11-10 14:48:30|1119.5|1118.3|1119.3|1118.1|1119.6|1118.4|1119.3|1118.1|0
1605019720000|2020-11-10 14:48:40|1119.6|1118.4|1119.3|1118.1|1119.6|1118.4|1119.3|1118.1|0
1605019740000|2020-11-10 14:49:00|1119.1|1117.9|1119.3|1118.1|1119.3|1118.1|1119.1|1117.9|0
1605019750000|2020-11-10 14:49:10|1119.6|1118.4|1119.3|1118.1|1119.6|1118.4|1119.3|1118.1|0
1605019760000|2020-11-10 14:49:20|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|0
1605019770000|2020-11-10 14:49:30|1119.3|1118.1|1119.5|1118.3|1119.6|1118.4|1119.3|1118.1|2
1605019780000|2020-11-10 14:49:40|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|0
1605019790000|2020-11-10 14:49:50|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|0
1605019800000|2020-11-10 14:50:00|1119.1|1117.9|1119|1117.8|1119.1|1117.9|1118.8|1117.6|0
1605019810000|2020-11-10 14:50:10|1119.1|1117.9|1119.2|1118|1119.2|1118|1119.1|1117.9|0
1605019820000|2020-11-10 14:50:20|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605019830000|2020-11-10 14:50:30|1119.3|1118.1|1119.6|1118.4|1119.6|1118.4|1119.3|1118.1|0
1605019840000|2020-11-10 14:50:40|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|0
1605019850000|2020-11-10 14:50:50|1119.1|1117.9|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|0
1605019860000|2020-11-10 14:51:00|1119|1117.8|1119|1117.8|1119|1117.8|1119|1117.8|0
1605019870000|2020-11-10 14:51:10|1119.1|1117.9|1119.6|1118.4|1119.6|1118.4|1119.1|1117.9|0
1605019880000|2020-11-10 14:51:20|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|0
1605019900000|2020-11-10 14:51:40|1119.5|1118.3|1119.3|1118.1|1119.6|1118.4|1119.3|1118.1|0
1605019910000|2020-11-10 14:51:50|1119.2|1118|1119.3|1118.1|1119.3|1118.1|1119.2|1118|0
1605019920000|2020-11-10 14:52:00|1119.5|1118.3|1119.3|1118.1|1119.5|1118.3|1119.3|1118.1|0
1605019930000|2020-11-10 14:52:10|1119.6|1118.4|1119.3|1118.1|1119.6|1118.4|1119.1|1117.9|0
1605019940000|2020-11-10 14:52:20|1119.6|1118.4|1119.3|1118.1|1119.6|1118.4|1119.3|1118.1|0
1605019960000|2020-11-10 14:52:40|1119.1|1117.9|1119.3|1118.1|1119.3|1118.1|1119.1|1117.9|0
1605019970000|2020-11-10 14:52:50|1119.1|1117.9|1119.3|1118.1|1119.3|1118.1|1119.1|1117.9|0
1605019980000|2020-11-10 14:53:00|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|0
1605020000000|2020-11-10 14:53:20|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|0
1605020010000|2020-11-10 14:53:30|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605020020000|2020-11-10 14:53:40|1118.8|1117.6|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605020030000|2020-11-10 14:53:50|1118.8|1117.6|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605020050000|2020-11-10 14:54:10|1118.8|1117.6|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605020060000|2020-11-10 14:54:20|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|0
1605020070000|2020-11-10 14:54:30|1119.1|1117.9|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|0
1605020100000|2020-11-10 14:55:00|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.3|1117.1|0
1605020120000|2020-11-10 14:55:20|1118.5|1117.3|1118.6|1117.4|1118.6|1117.4|1118.3|1117.1|0
1605020130000|2020-11-10 14:55:30|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605020140000|2020-11-10 14:55:40|1119.1|1117.9|1119.3|1118.1|1119.3|1118.1|1119.1|1117.9|0
1605020150000|2020-11-10 14:55:50|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605020160000|2020-11-10 14:56:00|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|1119.1|1117.9|0
1605020170000|2020-11-10 14:56:10|1119.2|1118|1118.8|1117.6|1119.2|1118|1118.8|1117.6|0
1605020180000|2020-11-10 14:56:20|1119|1117.8|1119.3|1118.1|1119.3|1118.1|1119|1117.8|0
1605020190000|2020-11-10 14:56:30|1119.1|1117.9|1119.3|1118.1|1119.3|1118.1|1119.1|1117.9|0
1605020200000|2020-11-10 14:56:40|1119.1|1117.9|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|0
1605020220000|2020-11-10 14:57:00|1119.1|1117.9|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|0
1605020230000|2020-11-10 14:57:10|1119.1|1117.9|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|0
1605020240000|2020-11-10 14:57:20|1119.1|1117.9|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|0
1605020250000|2020-11-10 14:57:30|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605020260000|2020-11-10 14:57:40|1119|1117.8|1118.8|1117.6|1119|1117.8|1118.8|1117.6|0
1605020290000|2020-11-10 14:58:10|1118.3|1117.1|1118.6|1117.4|1118.6|1117.4|1118.3|1117.1|0
1605020300000|2020-11-10 14:58:20|1118.3|1117.1|1118.6|1117.4|1118.6|1117.4|1118.3|1117.1|0
1605020310000|2020-11-10 14:58:30|1118.3|1117.1|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605020320000|2020-11-10 14:58:40|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605020330000|2020-11-10 14:58:50|1118.8|1117.6|1119.3|1118.1|1119.3|1118.1|1118.8|1117.6|0
1605020370000|2020-11-10 14:59:30|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605020380000|2020-11-10 14:59:40|1118.8|1117.6|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605020390000|2020-11-10 14:59:50|1118.8|1117.6|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605020400000|2020-11-10 15:00:00|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605020410000|2020-11-10 15:00:10|1119|1117.8|1119.1|1117.9|1119.1|1117.9|1119|1117.8|0
1605020420000|2020-11-10 15:00:20|1118.8|1117.6|1118.3|1117.1|1118.8|1117.6|1118.3|1117.1|1
1605020430000|2020-11-10 15:00:30|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1117.8|1116.6|0
1605020440000|2020-11-10 15:00:40|1118.3|1117.1|1118.6|1117.4|1118.6|1117.4|1118.1|1116.9|0
1605020450000|2020-11-10 15:00:50|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605020460000|2020-11-10 15:01:00|1119.1|1117.9|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|0
1605020470000|2020-11-10 15:01:10|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605020480000|2020-11-10 15:01:20|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605020490000|2020-11-10 15:01:30|1119|1117.8|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605020510000|2020-11-10 15:01:50|1118.8|1117.6|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|1
1605020520000|2020-11-10 15:02:00|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119|1117.8|0
1605020530000|2020-11-10 15:02:10|1118.8|1117.6|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|0
1605020540000|2020-11-10 15:02:20|1119|1117.8|1118.8|1117.6|1119|1117.8|1118.8|1117.6|0
1605020550000|2020-11-10 15:02:30|1119.7|1116.7|1119.3|1118.1|1119.7|1118.1|1119.1|1116.7|11
1605020570000|2020-11-10 15:02:50|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|1119.3|1118.1|0
1605020580000|2020-11-10 15:03:00|1119.3|1118.1|1119.6|1118.4|1119.6|1118.4|1119.3|1118.1|0
1605020590000|2020-11-10 15:03:10|1119.7|1118.5|1119.8|1118.6|1119.8|1118.6|1119.7|1118.5|0
1605020600000|2020-11-10 15:03:20|1120.1|1118.9|1119.8|1118.6|1120.1|1118.9|1119.8|1118.6|0
1605020620000|2020-11-10 15:03:40|1120.1|1118.9|1120.6|1119.4|1120.6|1119.4|1120.1|1118.9|0
1605020630000|2020-11-10 15:03:50|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|0
1605020640000|2020-11-10 15:04:00|1121.1|1119.9|1121.3|1120.1|1121.3|1120.1|1121.1|1119.9|0
1605020650000|2020-11-10 15:04:10|1121.1|1119.9|1121.1|1119.9|1121.3|1120.1|1121.1|1119.9|0
1605020660000|2020-11-10 15:04:20|1120.8|1119.6|1120.8|1119.6|1121.1|1119.9|1120.8|1119.6|0
1605020670000|2020-11-10 15:04:30|1121.1|1119.9|1121.2|1119.2|1121.7|1119.9|1120.8|1118.5|0
1605020690000|2020-11-10 15:04:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1605020700000|2020-11-10 15:05:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|0
1605020710000|2020-11-10 15:05:10|1122|1120|1121.9|1119.9|1122.5|1120.2|1121.7|1119.2|0
1605020730000|2020-11-10 15:05:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1605020740000|2020-11-10 15:05:40|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|0
1605020750000|2020-11-10 15:05:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1605020770000|2020-11-10 15:06:10|1122.2|1120.2|1122.5|1120.5|1122.5|1120.5|1122.2|1120.2|0
1605020780000|2020-11-10 15:06:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1605020790000|2020-11-10 15:06:30|1121.8|1120.6|1121.3|1120.1|1122|1120.6|1121.3|1119.9|0
1605020800000|2020-11-10 15:06:40|1121.7|1119.7|1121.3|1120.1|1121.7|1120.1|1121.3|1119.7|0
1605020810000|2020-11-10 15:06:50|1121.1|1119.9|1121.1|1119.9|1121.1|1119.9|1121.1|1119.9|0
1605020820000|2020-11-10 15:07:00|1120.8|1119.6|1120.8|1119.6|1121.5|1119.6|1120.8|1119.2|0
1605020830000|2020-11-10 15:07:10|1120.6|1119.4|1120.6|1119.4|1120.6|1119.4|1120.6|1119.4|0
1605020840000|2020-11-10 15:07:20|1120.8|1119.6|1121.1|1119.9|1121.1|1119.9|1120.8|1119.6|0
1605020860000|2020-11-10 15:07:40|1121.3|1120.1|1121.1|1119.9|1121.3|1120.1|1121.1|1119.9|0
1605020870000|2020-11-10 15:07:50|1120.8|1119.6|1120.8|1119.6|1121|1119.8|1120.8|1119.6|0
1605020880000|2020-11-10 15:08:00|1121|1119.8|1120.8|1119.6|1121|1119.8|1120.8|1119.6|0
1605020910000|2020-11-10 15:08:30|1120.7|1119.5|1121.1|1119.1|1121.1|1119.5|1120.6|1119.1|0
1605020920000|2020-11-10 15:08:40|1121|1119.8|1121.8|1120.6|1121.8|1120.6|1121|1119.8|0
1605020930000|2020-11-10 15:08:50|1122.1|1120.9|1121.8|1120.6|1122.1|1120.9|1121.8|1120.6|0
1605020940000|2020-11-10 15:09:00|1122.1|1120.9|1121.8|1120.6|1122.1|1120.9|1121.8|1120.6|0
1605020950000|2020-11-10 15:09:10|1121.6|1120.4|1121.6|1120.4|1121.8|1120.6|1121.6|1120.4|0
1605020960000|2020-11-10 15:09:20|1121.7|1120.5|1121.8|1120.6|1121.8|1120.6|1121.6|1120.4|0
1605020970000|2020-11-10 15:09:30|1122.3|1121.1|1122.3|1121.1|1122.3|1121.1|1122.3|1121.1|0
1605020980000|2020-11-10 15:09:40|1122.7|1120.7|1122.6|1121.4|1122.7|1121.4|1122.3|1120.7|0
1605020990000|2020-11-10 15:09:50|1122.3|1121.1|1122.3|1121.1|1122.6|1121.4|1122.3|1121.1|0
1605021000000|2020-11-10 15:10:00|1122.6|1120.6|1122.4|1121.2|1122.7|1121.2|1122.3|1120.6|0
1605021010000|2020-11-10 15:10:10|1122.3|1121.1|1122.8|1121.6|1122.8|1121.6|1122.3|1120.7|0
1605021030000|2020-11-10 15:10:30|1122.6|1121.4|1122.6|1121.4|1122.6|1121.4|1122.6|1121.4|0
1605021040000|2020-11-10 15:10:40|1122.7|1120.7|1122.1|1120.9|1122.7|1121.1|1122.1|1120.7|0
1605021050000|2020-11-10 15:10:50|1122.6|1120.6|1121.8|1120.6|1122.6|1121.1|1121.8|1120.5|0
1605021060000|2020-11-10 15:11:00|1122.1|1120.9|1122.3|1121.1|1122.7|1121.1|1122.1|1120.6|0
1605021070000|2020-11-10 15:11:10|1122.6|1121.4|1122.3|1121.1|1123|1121.4|1122.3|1121|0
1605021080000|2020-11-10 15:11:20|1122.7|1120.7|1122.4|1121.2|1122.7|1121.2|1122.4|1120.7|0
1605021090000|2020-11-10 15:11:30|1122.3|1121.1|1122.3|1121.1|1122.3|1121.1|1122.3|1121.1|1
1605021100000|2020-11-10 15:11:40|1122.5|1120.5|1121.8|1120.6|1122.5|1120.9|1121.8|1120.3|0
1605021110000|2020-11-10 15:11:50|1122.6|1120.9|1122.1|1120.9|1122.6|1120.9|1122.1|1120.5|0
1605021120000|2020-11-10 15:12:00|1122.3|1121.1|1122.1|1120.9|1122.7|1121.4|1122.1|1120.7|0
1605021130000|2020-11-10 15:12:10|1122.2|1121|1122.2|1121|1122.2|1121|1122.2|1121|0
1605021150000|2020-11-10 15:12:30|1122.3|1121.1|1122.8|1121.6|1122.8|1121.6|1122.3|1121.1|0
1605021160000|2020-11-10 15:12:40|1122.6|1121.4|1122.3|1121.1|1122.8|1121.4|1122.3|1120.7|0
1605021170000|2020-11-10 15:12:50|1122.5|1120.5|1122.3|1121.1|1122.6|1121.1|1122.3|1120.5|0
1605021180000|2020-11-10 15:13:00|1123.2|1121.2|1122.8|1121.6|1123.2|1121.6|1122.8|1121.2|0
1605021190000|2020-11-10 15:13:10|1122.6|1121.4|1122.6|1121.4|1122.6|1121.4|1122.6|1121.4|0
1605021200000|2020-11-10 15:13:20|1122.7|1120.7|1122.6|1121.4|1122.8|1121.4|1122.3|1120.7|0
1605021210000|2020-11-10 15:13:30|1122.3|1121.1|1122.3|1121.1|1122.8|1121.1|1122.3|1120.8|0
1605021220000|2020-11-10 15:13:40|1122.7|1120.7|1121.9|1120.7|1122.7|1120.9|1121.8|1120.2|2
1605021230000|2020-11-10 15:13:50|1121.8|1120.6|1121.6|1120.4|1122.2|1120.6|1121.3|1120.1|0
1605021240000|2020-11-10 15:14:00|1121.7|1120.5|1121.6|1120.4|1121.8|1120.6|1121.6|1120.4|0
1605021250000|2020-11-10 15:14:10|1121.3|1120.1|1121.6|1120.4|1121.6|1120.4|1121.3|1120.1|0
1605021260000|2020-11-10 15:14:20|1121.8|1120.6|1121.6|1120.4|1121.8|1120.6|1121.6|1120.4|0
1605021270000|2020-11-10 15:14:30|1121.3|1120.1|1121.6|1120.4|1121.6|1120.4|1121.3|1120.1|1
1605021280000|2020-11-10 15:14:40|1121.3|1120.1|1121.3|1120.1|1121.6|1120.4|1121.3|1120.1|0
1605021290000|2020-11-10 15:14:50|1121.5|1120.3|1121.1|1119.9|1121.6|1120.4|1121.1|1119.9|1
1605021300000|2020-11-10 15:15:00|1121.3|1120.1|1121.6|1120.4|1121.6|1120.4|1121.1|1119.9|1
1605021310000|2020-11-10 15:15:10|1121.8|1120.6|1121.6|1120.4|1121.8|1120.6|1121.6|1120.4|0
1605021320000|2020-11-10 15:15:20|1121.3|1120.1|1121.6|1120.4|1121.6|1120.4|1121.3|1120.1|0
1605021330000|2020-11-10 15:15:30|1121.5|1120.3|1121.1|1119.9|1121.5|1120.3|1121.1|1119.9|0
1605021340000|2020-11-10 15:15:40|1121.7|1120.5|1121.6|1120.4|1121.8|1120.6|1121.6|1120.4|0
1605021350000|2020-11-10 15:15:50|1121.7|1120.5|1121.8|1120.6|1121.8|1120.6|1121.6|1120.4|0
1605021360000|2020-11-10 15:16:00|1121.6|1120.4|1121.6|1120.4|1121.6|1120.4|1121.3|1120.1|0
1605021370000|2020-11-10 15:16:10|1121.8|1120.6|1121.6|1120.4|1121.8|1120.6|1121.6|1120.4|6
1605021390000|2020-11-10 15:16:30|1121.3|1120.1|1121.5|1119.5|1122|1120.1|1121.3|1119|10
1605021400000|2020-11-10 15:16:40|1122|1119|1121.5|1119.5|1122.1|1119.6|1121.5|1119|0
1605021410000|2020-11-10 15:16:50|1122.1|1119.1|1121.5|1119.5|1122.2|1119.7|1121.5|1119.1|0
1605021420000|2020-11-10 15:17:00|1122|1119|1122|1119|1122.2|1119.6|1121.5|1119|0
1605021430000|2020-11-10 15:17:10|1121.5|1119.5|1121.5|1119.5|1122|1119.5|1121.2|1118.9|0
1605021440000|2020-11-10 15:17:20|1122|1119|1121.5|1119.5|1122|1119.5|1121.5|1119|0
1605021450000|2020-11-10 15:17:30|1122|1119|1121.2|1119.2|1122|1119.5|1121.2|1119|0
1605021460000|2020-11-10 15:17:40|1121.7|1118.7|1121|1119|1121.7|1119.2|1121|1118.7|0
1605021470000|2020-11-10 15:17:50|1121.7|1118.7|1121|1119|1121.7|1119|1121|1118.7|0
1605021480000|2020-11-10 15:18:00|1121.7|1118.7|1121|1119|1121.7|1119.2|1121|1118.5|0
1605021490000|2020-11-10 15:18:10|1121.7|1118.7|1121|1119|1121.7|1119|1121|1118.5|0
1605021500000|2020-11-10 15:18:20|1121.5|1118.5|1121|1119|1121.5|1119|1121|1118.5|0
1605021510000|2020-11-10 15:18:30|1121.5|1118.5|1120.7|1118.7|1121.5|1119|1120.7|1118.5|0
1605021520000|2020-11-10 15:18:40|1120.3|1119.1|1120.7|1118.7|1121|1119.4|1120.3|1118.7|0
1605021530000|2020-11-10 15:18:50|1120.3|1119.1|1120.7|1118.7|1120.7|1119.1|1120.1|1118.5|0
1605021540000|2020-11-10 15:19:00|1120.3|1119.1|1120.3|1119.1|1120.7|1119.1|1120.1|1118.5|0
1605021550000|2020-11-10 15:19:10|1120.7|1118.7|1120.7|1118.7|1121|1119.2|1120.3|1118.7|0
1605021560000|2020-11-10 15:19:20|1120.3|1119.1|1120.9|1118.9|1121|1119.1|1120.3|1118.9|0
1605021570000|2020-11-10 15:19:30|1121|1119|1120.3|1119.1|1121|1119.4|1120.3|1119|0
1605021580000|2020-11-10 15:19:40|1120.5|1118.5|1121.2|1118.2|1121.2|1118.7|1120.5|1118.2|2
1605021590000|2020-11-10 15:19:50|1120.7|1118.7|1121.5|1118.5|1121.5|1119|1120.7|1118.4|0
1605021600000|2020-11-10 15:20:00|1121|1119|1120.9|1118.9|1121.5|1119|1120.7|1118.4|0
1605021610000|2020-11-10 15:20:10|1120.7|1118.7|1121.5|1118.5|1121.5|1119|1120.7|1118.2|0
1605021620000|2020-11-10 15:20:20|1121|1119|1121|1119|1121.7|1119.2|1121|1118.6|0
1605021630000|2020-11-10 15:20:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1605021640000|2020-11-10 15:20:40|1121.5|1119.5|1121.2|1119.2|1121.5|1119.5|1121.2|1119.2|0
1605021650000|2020-11-10 15:20:50|1121.5|1118.5|1121|1119|1121.5|1119|1121|1118.5|0
1605021660000|2020-11-10 15:21:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.5|1118.5|0
1605021670000|2020-11-10 15:21:10|1121|1119|1121.2|1118.2|1121.2|1119|1120.7|1118.2|0
1605021680000|2020-11-10 15:21:20|1121.4|1118.4|1120.7|1118.7|1121.4|1119|1120.7|1118.4|0
1605021690000|2020-11-10 15:21:30|1120.9|1118.9|1120.7|1118.7|1121.5|1119|1120.7|1118.5|0
1605021700000|2020-11-10 15:21:40|1121|1119|1121|1119|1121|1119|1121|1119|0
1605021710000|2020-11-10 15:21:50|1121.7|1118.7|1121.2|1119.2|1121.7|1119.2|1121.2|1118.7|0
1605021720000|2020-11-10 15:22:00|1121|1119|1121|1119|1121.5|1119.2|1121|1118.5|0
1605021730000|2020-11-10 15:22:10|1120.7|1118.7|1121|1119|1121.5|1119|1120.7|1118.2|0
1605021740000|2020-11-10 15:22:20|1121.5|1118.5|1121.2|1119.2|1121.5|1119.2|1121.2|1118.5|0
1605021750000|2020-11-10 15:22:30|1121|1119|1121|1119|1121.5|1119|1120.7|1118.2|0
1605021760000|2020-11-10 15:22:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|0
1605021770000|2020-11-10 15:22:50|1121|1119|1121.2|1119.2|1121.2|1119.2|1121|1119|0
1605021780000|2020-11-10 15:23:00|1121.6|1118.6|1121.9|1118.9|1122|1119.5|1121.2|1118.6|0
1605021790000|2020-11-10 15:23:10|1121.2|1119.2|1121.2|1119.2|1121.7|1119.2|1121.2|1118.7|0
1605021800000|2020-11-10 15:23:20|1121.5|1119.5|1121.5|1119.5|1122.2|1119.7|1121.5|1119|0
1605021810000|2020-11-10 15:23:30|1121.7|1118.7|1121.5|1119.5|1121.7|1119.5|1121.2|1118.7|0
1605021820000|2020-11-10 15:23:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1605021830000|2020-11-10 15:23:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1605021840000|2020-11-10 15:24:00|1121.7|1119.7|1121.7|1119.7|1122.4|1120|1121.7|1119.4|0
1605021850000|2020-11-10 15:24:10|1121.5|1119.5|1121.5|1119.5|1122|1119.5|1121.5|1119|0
1605021860000|2020-11-10 15:24:20|1121.2|1119.2|1121.2|1119.2|1121.4|1119.4|1121.2|1119.2|0
1605021880000|2020-11-10 15:24:40|1121|1119|1121|1119|1121.2|1119.2|1121|1119|0
1605021890000|2020-11-10 15:24:50|1121.1|1119.1|1121|1119|1121.2|1119.2|1120.7|1118.7|0
1605021900000|2020-11-10 15:25:00|1120.7|1118.7|1121|1119|1121|1119|1120.7|1118.7|0
1605021930000|2020-11-10 15:25:30|1121.2|1119.2|1121|1119|1121.2|1119.2|1121|1119|0
1605021940000|2020-11-10 15:25:40|1120.9|1118.9|1120.5|1118.5|1120.9|1118.9|1120.5|1118.5|0
1605021950000|2020-11-10 15:25:50|1120.6|1118.6|1120.2|1118.2|1120.6|1118.6|1120.2|1118.2|0
1605021960000|2020-11-10 15:26:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.2|1118.2|0
1605021980000|2020-11-10 15:26:20|1120.2|1118.2|1120.2|1118.2|1120.5|1118.5|1120.2|1118.2|0
1605022000000|2020-11-10 15:26:40|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|0
1605022010000|2020-11-10 15:26:50|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120|1118|0
1605022020000|2020-11-10 15:27:00|1120.5|1118.5|1120.2|1118.2|1120.5|1118.5|1120.2|1118.2|0
1605022040000|2020-11-10 15:27:20|1120|1118|1120|1118|1120.2|1118.2|1120|1118|0
1605022050000|2020-11-10 15:27:30|1120.2|1118.2|1119.3|1118.1|1120.2|1118.4|1119.3|1118|0
1605022060000|2020-11-10 15:27:40|1119.5|1118.3|1119.3|1118.1|1119.6|1118.4|1119.3|1118.1|0
1605022070000|2020-11-10 15:27:50|1119.7|1117.7|1119.9|1117.9|1120|1118|1119.7|1117.7|0
1605022080000|2020-11-10 15:28:00|1120|1118|1120.1|1118.1|1120.2|1118.2|1120|1118|0
1605022090000|2020-11-10 15:28:10|1120|1118|1119.8|1118.6|1120.5|1118.6|1119.6|1117.5|14
1605022100000|2020-11-10 15:28:20|1120.1|1118.9|1119.8|1118.6|1120.7|1118.9|1119.8|1117.7|0
1605022110000|2020-11-10 15:28:30|1119.7|1118.5|1119.7|1118.5|1119.7|1118.5|1119.7|1118.5|0
1605022120000|2020-11-10 15:28:40|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|0
1605022130000|2020-11-10 15:28:50|1119.8|1118.6|1119.6|1118.4|1119.8|1118.6|1119.6|1118.4|0
1605022160000|2020-11-10 15:29:20|1119.3|1118.1|1119.6|1118.4|1119.6|1118.4|1119.3|1118.1|0
1605022170000|2020-11-10 15:29:30|1119.3|1118.1|1119.3|1118.1|1119.6|1118.4|1119.3|1118.1|0
1605022180000|2020-11-10 15:29:40|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|0
1605022190000|2020-11-10 15:29:50|1119.8|1118.6|1119.6|1118.4|1119.8|1118.6|1119.6|1118.4|0
1605022200000|2020-11-10 15:30:00|1119.5|1118.3|1119.3|1118.1|1119.5|1118.3|1119.3|1118.1|0
1605022210000|2020-11-10 15:30:10|1119.2|1118|1119.6|1118.4|1119.6|1118.4|1119.1|1117.9|1
1605022220000|2020-11-10 15:30:20|1119.3|1118.1|1119.6|1118.4|1119.6|1118.4|1119.3|1118.1|0
1605022230000|2020-11-10 15:30:30|1120|1118|1119.3|1118.1|1120|1118.4|1119.3|1118|0
1605022240000|2020-11-10 15:30:40|1119.2|1118|1118.8|1117.6|1119.4|1118|1118.8|1117.4|0
1605022250000|2020-11-10 15:30:50|1119|1117.8|1119.1|1117.9|1119.1|1117.9|1119|1117.8|0
1605022260000|2020-11-10 15:31:00|1119.5|1117.5|1119.3|1118.1|1119.5|1118.1|1119.1|1117.5|0
1605022280000|2020-11-10 15:31:20|1119.7|1117.7|1119.6|1118.4|1119.7|1118.4|1119.3|1117.7|0
1605022290000|2020-11-10 15:31:30|1119.8|1118.6|1120.1|1118.9|1120.1|1118.9|1119.8|1118.6|0
1605022300000|2020-11-10 15:31:40|1120.3|1119.1|1120.3|1119.1|1120.3|1119.1|1120.3|1119.1|0
1605022310000|2020-11-10 15:31:50|1120.6|1119.4|1120.6|1119.4|1120.6|1119.4|1120.3|1119.1|0
1605022320000|2020-11-10 15:32:00|1120.7|1118.7|1120.3|1119.1|1120.9|1119.1|1120.3|1118.7|0
1605022330000|2020-11-10 15:32:10|1120.1|1118.9|1120.1|1118.9|1120.1|1118.9|1120.1|1118.9|0
1605022340000|2020-11-10 15:32:20|1120.7|1118.7|1120.3|1119.1|1120.7|1119.1|1120.3|1118.7|0
1605022350000|2020-11-10 15:32:30|1120.1|1118.9|1120.5|1118.5|1120.5|1118.9|1120.1|1118.5|0
1605022360000|2020-11-10 15:32:40|1119.8|1118.6|1120.2|1119|1120.6|1119.1|1119.8|1118.6|0
1605022370000|2020-11-10 15:32:50|1120.1|1118.9|1120.1|1118.9|1120.6|1118.9|1120.1|1118.6|0
1605022380000|2020-11-10 15:33:00|1120.2|1118.2|1120.5|1118.5|1120.5|1118.9|1120.1|1118.2|0
1605022390000|2020-11-10 15:33:10|1119.8|1118.6|1120.3|1119.1|1120.3|1119.1|1119.8|1118.6|0
1605022400000|2020-11-10 15:33:20|1120.6|1119.4|1120.6|1119.4|1120.7|1119.4|1120.6|1118.7|0
1605022410000|2020-11-10 15:33:30|1121|1119|1120.3|1119.1|1121|1119.4|1120.3|1118.9|0
1605022430000|2020-11-10 15:33:50|1120.6|1119.4|1120.3|1119.1|1120.6|1119.4|1120.3|1119.1|0
1605022440000|2020-11-10 15:34:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|0
1605022450000|2020-11-10 15:34:10|1120.1|1118.9|1120.3|1119.1|1120.3|1119.1|1120.1|1118.9|0
1605022480000|2020-11-10 15:34:40|1120.1|1118.9|1120.1|1118.9|1120.1|1118.9|1120.1|1118.9|0
1605022490000|2020-11-10 15:34:50|1120.2|1118.2|1119.6|1118.4|1120.2|1118.6|1119.6|1118.2|0
1605022520000|2020-11-10 15:35:20|1120|1118|1119.7|1118.5|1120|1118.5|1119.7|1118|1
1605022530000|2020-11-10 15:35:30|1119.6|1118.4|1119.1|1117.9|1120|1118.4|1119.1|1117.9|0
1605022540000|2020-11-10 15:35:40|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605022550000|2020-11-10 15:35:50|1119.2|1117.2|1119.1|1117.9|1119.2|1117.9|1118.8|1117.2|50
1605022560000|2020-11-10 15:36:00|1119.3|1118.1|1119.3|1118.1|1120|1118.1|1119.3|1117.7|0
1605022570000|2020-11-10 15:36:10|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605022590000|2020-11-10 15:36:30|1119.6|1117.6|1119.1|1117.9|1119.7|1118.1|1119.1|1117.6|0
1605022600000|2020-11-10 15:36:40|1119.6|1117.6|1119.1|1117.9|1119.6|1117.9|1119.1|1117.6|0
1605022610000|2020-11-10 15:36:50|1119.5|1117.5|1118.8|1117.6|1119.5|1117.9|1118.8|1117.5|0
1605022620000|2020-11-10 15:37:00|1119.2|1117.2|1119.1|1117.9|1119.2|1117.9|1119.1|1117.2|0
1605022630000|2020-11-10 15:37:10|1119.2|1117.2|1118.6|1117.4|1119.2|1117.9|1118.6|1117.2|0
1605022650000|2020-11-10 15:37:30|1118.4|1117.2|1118.4|1117.2|1118.4|1117.2|1118.4|1117.2|0
1605022660000|2020-11-10 15:37:40|||||||||1
1605022670000|2020-11-10 15:37:50|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|2
1605022690000|2020-11-10 15:38:10|1118.2|1117|1118|1116.8|1118.2|1117|1118|1116.8|0
1605022700000|2020-11-10 15:38:20|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118|1116.8|0
1605022720000|2020-11-10 15:38:40|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.2|1117|0
1605022730000|2020-11-10 15:38:50|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605022740000|2020-11-10 15:39:00|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605022750000|2020-11-10 15:39:10|1119.1|1117.9|1119.3|1118.1|1119.3|1118.1|1119.1|1117.9|0
1605022760000|2020-11-10 15:39:20|1119.2|1118|1119.1|1117.9|1119.2|1118|1119.1|1117.9|0
1605022770000|2020-11-10 15:39:30|1119.2|1118|1119.2|1118|1119.2|1118|1119.2|1118|0
1605022780000|2020-11-10 15:39:40|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|0
1605022790000|2020-11-10 15:39:50|1119.2|1118|1118.8|1117.6|1119.2|1118|1118.8|1117.6|0
1605022810000|2020-11-10 15:40:10|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605022820000|2020-11-10 15:40:20|||||||||5
1605022830000|2020-11-10 15:40:30|1118.8|1117.6|1119.3|1118.1|1119.3|1118.1|1118.8|1117.6|0
1605022850000|2020-11-10 15:40:50|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605022880000|2020-11-10 15:41:20|1118.8|1117.6|1118.6|1117.4|1118.8|1117.6|1118.6|1117.4|0
1605022910000|2020-11-10 15:41:50|1118.3|1117.1|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605022920000|2020-11-10 15:42:00|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605022950000|2020-11-10 15:42:30|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605022960000|2020-11-10 15:42:40|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605022970000|2020-11-10 15:42:50|1118.1|1116.9|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605022980000|2020-11-10 15:43:00|1118.1|1116.9|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605023010000|2020-11-10 15:43:30|1118.1|1116.9|1117.8|1116.6|1118.1|1116.9|1117.8|1116.6|0
1605023020000|2020-11-10 15:43:40|1118.1|1116.9|1117.8|1116.6|1118.1|1116.9|1117.8|1116.6|0
1605023030000|2020-11-10 15:43:50|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118|1116.8|0
1605023040000|2020-11-10 15:44:00|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605023080000|2020-11-10 15:44:40|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605023090000|2020-11-10 15:44:50|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605023100000|2020-11-10 15:45:00|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605023110000|2020-11-10 15:45:10|1118.3|1117.1|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605023120000|2020-11-10 15:45:20|1118|1116.8|1117.8|1116.6|1118.1|1116.9|1117.8|1116.6|0
1605023130000|2020-11-10 15:45:30|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605023140000|2020-11-10 15:45:40|1118.2|1117|1118.6|1117.4|1118.6|1117.4|1118.2|1117|0
1605023160000|2020-11-10 15:46:00|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605023170000|2020-11-10 15:46:10|1118.6|1117.4|1118.6|1117.4|1118.7|1117.5|1118.6|1117.4|0
1605023180000|2020-11-10 15:46:20|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605023200000|2020-11-10 15:46:40|1119.1|1117.9|1118.8|1117.6|1119.1|1117.9|1118.8|1117.6|0
1605023210000|2020-11-10 15:46:50|1118.6|1117.4|1118.6|1117.4|1118.8|1117.6|1118.6|1117.4|0
1605023220000|2020-11-10 15:47:00|1118.3|1117.1|1118.6|1117.4|1118.6|1117.4|1118.3|1117.1|0
1605023230000|2020-11-10 15:47:10|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|0
1605023240000|2020-11-10 15:47:20|1118.1|1116.9|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605023250000|2020-11-10 15:47:30|1118.3|1117.1|1118.1|1116.9|1118.3|1117.1|1117.9|1116.7|0
1605023260000|2020-11-10 15:47:40|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|0
1605023270000|2020-11-10 15:47:50|1118.1|1116.9|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605023280000|2020-11-10 15:48:00|1118.2|1117|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605023290000|2020-11-10 15:48:10|1118.2|1117|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|2
1605023320000|2020-11-10 15:48:40|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605023330000|2020-11-10 15:48:50|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605023340000|2020-11-10 15:49:00|1118|1116.8|1118.1|1116.9|1118.1|1116.9|1118|1116.8|0
1605023350000|2020-11-10 15:49:10|1117.8|1116.6|1117.7|1116.5|1117.8|1116.6|1117.7|1116.5|0
1605023360000|2020-11-10 15:49:20|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1
1605023370000|2020-11-10 15:49:30|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|1117.6|1116.4|0
1605023380000|2020-11-10 15:49:40|||||||||10
1605023390000|2020-11-10 15:49:50|1117.8|1116.6|1118|1116.8|1118|1116.8|1117.8|1116.6|0
1605023400000|2020-11-10 15:50:00|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605023420000|2020-11-10 15:50:20|1117.8|1116.6|1118|1116.8|1118|1116.8|1117.8|1116.6|0
1605023430000|2020-11-10 15:50:30|1118.1|1116.9|1118.3|1117.1|1118.5|1117.3|1118.1|1116.9|0
1605023440000|2020-11-10 15:50:40|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605023450000|2020-11-10 15:50:50|1118|1116.8|1117.8|1116.6|1118.1|1116.9|1117.8|1116.6|0
1605023460000|2020-11-10 15:51:00|1117.6|1116.4|1117.8|1116.6|1117.8|1116.6|1117.6|1116.4|0
1605023470000|2020-11-10 15:51:10|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605023480000|2020-11-10 15:51:20|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605023490000|2020-11-10 15:51:30|1117.6|1116.4|1117.6|1116.4|1117.8|1116.6|1117.6|1116.4|0
1605023500000|2020-11-10 15:51:40|1117.8|1116.6|1117.6|1116.4|1117.8|1116.6|1117.6|1116.4|0
1605023510000|2020-11-10 15:51:50|1117.8|1116.6|1118.1|1116.9|1118.1|1116.9|1117.8|1116.6|0
1605023520000|2020-11-10 15:52:00|1118.5|1116.5|1118.1|1116.9|1118.5|1117.1|1118.1|1116.5|9
1605023540000|2020-11-10 15:52:20|1118|1116.8|1118.1|1116.9|1118.1|1116.9|1118|1116.8|0
1605023550000|2020-11-10 15:52:30|1118|1116.8|1118.1|1116.9|1118.1|1116.9|1117.9|1116.7|0
1605023560000|2020-11-10 15:52:40|1118.2|1117|1118.3|1117.1|1118.3|1117.1|1118.2|1117|0
1605023580000|2020-11-10 15:53:00|1118.1|1116.9|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605023590000|2020-11-10 15:53:10|1117.8|1116.6|1118.3|1117.1|1118.3|1117.1|1117.8|1116.6|0
1605023600000|2020-11-10 15:53:20|1118.6|1117.4|1118.3|1117.1|1118.6|1117.4|1118.3|1117.1|0
1605023630000|2020-11-10 15:53:50|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605023650000|2020-11-10 15:54:10|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605023660000|2020-11-10 15:54:20|1118.1|1116.9|1118|1116.8|1118.1|1116.9|1118|1116.8|0
1605023670000|2020-11-10 15:54:30|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|1117.8|1116.6|0
1605023680000|2020-11-10 15:54:40|1117.9|1116.7|1117.8|1116.6|1118|1116.8|1117.8|1116.6|1
1605023690000|2020-11-10 15:54:50|1117.9|1116.7|1118.1|1116.9|1118.1|1116.9|1117.9|1116.7|0
1605023700000|2020-11-10 15:55:00|1118.2|1117|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605023710000|2020-11-10 15:55:10|1118.4|1117.2|1118.6|1117.4|1118.8|1117.6|1118.4|1117.2|0
1605023720000|2020-11-10 15:55:20|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605023730000|2020-11-10 15:55:30|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605023760000|2020-11-10 15:56:00|1118.8|1117.6|1118.6|1117.4|1118.8|1117.6|1118.6|1117.4|0
1605023770000|2020-11-10 15:56:10|1118.8|1117.6|1119|1117.8|1119.1|1117.9|1118.8|1117.6|0
1605023780000|2020-11-10 15:56:20|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605023790000|2020-11-10 15:56:30|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605023860000|2020-11-10 15:57:40|1118.8|1117.6|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605023870000|2020-11-10 15:57:50|1118.8|1117.6|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605023880000|2020-11-10 15:58:00|1119|1117.8|1119|1117.8|1119|1117.8|1119|1117.8|0
1605023890000|2020-11-10 15:58:10|1118.8|1117.6|1118.6|1117.4|1118.8|1117.6|1118.6|1117.4|0
1605023910000|2020-11-10 15:58:30|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605023920000|2020-11-10 15:58:40|1118.7|1117.5|1118.7|1117.5|1118.8|1117.6|1118.6|1117.4|0
1605023930000|2020-11-10 15:58:50|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605023940000|2020-11-10 15:59:00|1119.1|1117.9|1119.3|1118.1|1119.3|1118.1|1119.1|1117.9|0
1605023950000|2020-11-10 15:59:10|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605023960000|2020-11-10 15:59:20|||||||||1
1605023990000|2020-11-10 15:59:50|1119.5|1117.5|1118.8|1117.6|1119.5|1117.6|1118.8|1117.5|0
1605024000000|2020-11-10 16:00:00|1119.2|1117.2|1118.3|1117.1|1119.2|1117.4|1118.3|1116.9|0
1605024010000|2020-11-10 16:00:10|1118.6|1117.4|1118.6|1117.4|1118.9|1117.4|1118.3|1116.9|0
1605024030000|2020-11-10 16:00:30|1118.3|1117.1|1118.5|1117.3|1118.7|1117.3|1118.3|1116.7|0
1605024040000|2020-11-10 16:00:40|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|0
1605024050000|2020-11-10 16:00:50|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605024060000|2020-11-10 16:01:00|1119.2|1117.2|1118.6|1117.4|1119.2|1117.6|1118.6|1117.2|0
1605024070000|2020-11-10 16:01:10|1119|1117|1118.6|1117.4|1119|1117.4|1118.6|1117|4
1605024080000|2020-11-10 16:01:20|1118.7|1117.5|1118.8|1117.6|1119.1|1117.6|1118.7|1117.1|0
1605024090000|2020-11-10 16:01:30|1118.7|1117.5|1118.7|1117.5|1118.7|1117.5|1118.7|1117.5|0
1605024100000|2020-11-10 16:01:40|1118.6|1117.4|1118.3|1117.1|1118.6|1117.4|1118.3|1117.1|0
1605024120000|2020-11-10 16:02:00|1118.6|1117.4|1118.6|1117.4|1118.9|1117.4|1118.6|1116.9|0
1605024130000|2020-11-10 16:02:10|1119|1117|1119.1|1117.9|1119.4|1117.9|1118.7|1117|0
1605024140000|2020-11-10 16:02:20|1119.3|1118.1|1119.1|1117.9|1119.3|1118.1|1119.1|1117.9|0
1605024160000|2020-11-10 16:02:40|1119.5|1117.5|1118.8|1117.6|1119.5|1117.9|1118.8|1117.5|0
1605024180000|2020-11-10 16:03:00|1119.2|1117.2|1118.8|1117.6|1119.2|1117.6|1118.6|1117.2|0
1605024190000|2020-11-10 16:03:10|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605024200000|2020-11-10 16:03:20|1119.5|1117.5|1118.8|1117.6|1119.5|1117.6|1118.8|1117.4|0
1605024210000|2020-11-10 16:03:30|1119.1|1117.9|1118.8|1117.6|1119.5|1117.9|1118.8|1117.5|0
1605024230000|2020-11-10 16:03:50|1119|1117|1118.3|1117.1|1119|1117.4|1118.3|1117|0
1605024240000|2020-11-10 16:04:00|1118.6|1117.4|1118.3|1117.1|1118.9|1117.4|1118.3|1116.7|0
1605024250000|2020-11-10 16:04:10|1118.7|1116.7|1118.6|1117.4|1118.7|1117.4|1118.6|1116.7|0
1605024260000|2020-11-10 16:04:20|1118.8|1117.6|1118.6|1117.4|1119.1|1117.6|1118.6|1117.1|0
1605024270000|2020-11-10 16:04:30|1119|1117|1118.3|1117.1|1119|1117.4|1118.3|1116.7|0
1605024300000|2020-11-10 16:05:00|1118.7|1116.7|1118.3|1117.1|1118.7|1117.4|1118.3|1116.7|0
1605024310000|2020-11-10 16:05:10|1118.7|1116.7|1118.6|1117.4|1118.7|1117.4|1118.3|1116.7|0
1605024320000|2020-11-10 16:05:20|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605024330000|2020-11-10 16:05:30|1118.7|1117.5|1118.6|1117.4|1119.1|1117.5|1118.6|1117.1|0
1605024340000|2020-11-10 16:05:40|1119.2|1117.2|1118.8|1117.6|1119.2|1117.6|1118.8|1117|0
1605024350000|2020-11-10 16:05:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.6|1118.6|1117.2|0
1605024360000|2020-11-10 16:06:00|1119.1|1117.1|1118.8|1117.6|1119.1|1117.6|1118.7|1117.1|0
1605024370000|2020-11-10 16:06:10|1119|1117|1118.6|1117.4|1119|1117.4|1118.6|1117|0
1605024390000|2020-11-10 16:06:30|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|0
1605024400000|2020-11-10 16:06:40|1118.6|1117.4|1118.5|1117.3|1118.8|1117.6|1118.5|1117.3|0
1605024410000|2020-11-10 16:06:50|1118.7|1116.7|1118.3|1117.1|1118.7|1117.1|1118.3|1116.7|0
1605024420000|2020-11-10 16:07:00|1118.7|1116.7|1118.6|1117.4|1118.7|1117.4|1118.6|1116.7|0
1605024430000|2020-11-10 16:07:10|1118.9|1116.9|1118.6|1117.4|1118.9|1117.4|1118.3|1116.9|0
1605024440000|2020-11-10 16:07:20|1118.8|1117.6|1118.6|1117.4|1119|1117.6|1118.6|1117|0
1605024460000|2020-11-10 16:07:40|1119|1117|1118.6|1117.4|1119|1117.4|1118.6|1117|0
1605024470000|2020-11-10 16:07:50|1119|1117|1118.6|1117.4|1119|1117.4|1118.6|1117|0
1605024500000|2020-11-10 16:08:20|1118.3|1117.1|1118.5|1117.3|1118.7|1117.3|1118.3|1116.7|0
1605024510000|2020-11-10 16:08:30|1118.3|1117.1|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605024520000|2020-11-10 16:08:40|1118.3|1117.1|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605024530000|2020-11-10 16:08:50|1117.8|1116.6|1118.1|1116.9|1118.1|1116.9|1117.8|1116.6|0
1605024540000|2020-11-10 16:09:00|1118.2|1117|1118.1|1116.9|1118.2|1117|1118.1|1116.9|0
1605024590000|2020-11-10 16:09:50|1118.2|1117|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605024600000|2020-11-10 16:10:00|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605024620000|2020-11-10 16:10:20|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1
1605024630000|2020-11-10 16:10:30|1118.5|1117.3|1118.3|1117.1|1118.5|1117.3|1118.3|1117.1|0
1605024640000|2020-11-10 16:10:40|1118.5|1117.3|1118.3|1117.1|1118.6|1117.4|1118.3|1117.1|0
1605024650000|2020-11-10 16:10:50|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605024660000|2020-11-10 16:11:00|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.2|1117|0
1605024670000|2020-11-10 16:11:10|1118.1|1116.9|1118.2|1117|1118.2|1117|1118.1|1116.9|0
1605024680000|2020-11-10 16:11:20|1118.1|1116.9|1118.1|1116.9|1118.3|1117.1|1118.1|1116.9|0
1605024710000|2020-11-10 16:11:50|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|0
1605024730000|2020-11-10 16:12:10|1118.4|1117.2|1118.6|1117.4|1118.6|1117.4|1118.4|1117.2|1
1605024750000|2020-11-10 16:12:30|1118.3|1117.1|1118.6|1117.4|1118.6|1117.4|1118.3|1117.1|0
1605024770000|2020-11-10 16:12:50|1118.3|1117.1|1118.6|1117.4|1118.6|1117.4|1118.3|1117.1|0
1605024780000|2020-11-10 16:13:00|1118.7|1117.5|1118.8|1117.6|1118.8|1117.6|1118.6|1117.4|0
1605024790000|2020-11-10 16:13:10|1118.7|1117.5|1118.7|1117.5|1118.8|1117.6|1118.7|1117.5|0
1605024800000|2020-11-10 16:13:20|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605024830000|2020-11-10 16:13:50|1118.8|1117.6|1119.1|1117.9|1119.1|1117.9|1118.8|1117.6|0
1605024840000|2020-11-10 16:14:00|1118.8|1117.6|1118.5|1117.3|1118.8|1117.6|1118.3|1117.1|0
1605024850000|2020-11-10 16:14:10|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|0
1605024870000|2020-11-10 16:14:30|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605024880000|2020-11-10 16:14:40|1117.9|1116.7|1118.1|1116.9|1118.1|1116.9|1117.9|1116.7|0
1605024900000|2020-11-10 16:15:00|1117.9|1116.7|1118.1|1116.9|1118.1|1116.9|1117.9|1116.7|1
1605024910000|2020-11-10 16:15:10|1118.2|1117|1118.1|1116.9|1118.2|1117|1118.1|1116.9|4
1605024920000|2020-11-10 16:15:20|1118.4|1117.2|1118.4|1117.2|1118.4|1117.2|1118.3|1117.1|0
1605024930000|2020-11-10 16:15:30|1118.1|1116.9|1117.9|1116.7|1118.1|1116.9|1117.9|1116.7|2
1605024940000|2020-11-10 16:15:40|1118|1116.8|1118.1|1116.9|1118.1|1116.9|1118|1116.8|0
1605024950000|2020-11-10 16:15:50|||||||||6
1605024970000|2020-11-10 16:16:10|1117.9|1116.7|1117.9|1116.7|1117.9|1116.7|1117.9|1116.7|0
1605024990000|2020-11-10 16:16:30|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|1118.1|1116.9|0
1605025010000|2020-11-10 16:16:50|1117.9|1116.7|1117.9|1116.7|1118.1|1116.9|1117.9|1116.7|3
1605025020000|2020-11-10 16:17:00|1117.7|1116.5|1117.9|1116.7|1117.9|1116.7|1117.6|1116.4|6
1605025030000|2020-11-10 16:17:10|||||||||1
1605025040000|2020-11-10 16:17:20|1118|1116.8|1118.1|1116.9|1118.1|1116.9|1118|1116.8|0
1605025050000|2020-11-10 16:17:30|1118.4|1117.2|1118.3|1117.1|1118.5|1117.3|1118.3|1117.1|0
1605025060000|2020-11-10 16:17:40|1118.4|1117.2|1118.3|1117.1|1118.6|1117.4|1118.3|1117.1|0
1605025070000|2020-11-10 16:17:50|1118.5|1117.3|1118.3|1117.1|1118.5|1117.3|1118.1|1116.9|0
1605025080000|2020-11-10 16:18:00|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605025090000|2020-11-10 16:18:10|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|0
1605025110000|2020-11-10 16:18:30|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.5|1117.3|0
1605025120000|2020-11-10 16:18:40|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605025140000|2020-11-10 16:19:00|1118.7|1117.5|1118.7|1117.5|1118.7|1117.5|1118.7|1117.5|0
1605025150000|2020-11-10 16:19:10|1118.6|1117.4|1118.3|1117.1|1118.6|1117.4|1118.3|1117.1|0
1605025160000|2020-11-10 16:19:20|1118.1|1116.9|1118.1|1116.9|1118.2|1117|1118.1|1116.9|0
1605025190000|2020-11-10 16:19:50|1118.3|1117.1|1118.2|1117|1118.3|1117.1|1118.1|1116.9|0
1605025200000|2020-11-10 16:20:00|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.1|1116.9|0
1605025210000|2020-11-10 16:20:10|1118.5|1117.3|1118.6|1117.4|1118.6|1117.4|1118.5|1117.3|0
1605025220000|2020-11-10 16:20:20|1118.7|1117.5|1119.1|1117.9|1119.1|1117.9|1118.6|1117.4|0
1605025230000|2020-11-10 16:20:30|||||||||1
1605025240000|2020-11-10 16:20:40|1119|1117.8|1119|1117.8|1119|1117.8|1119|1117.8|0
1605025260000|2020-11-10 16:21:00|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605025270000|2020-11-10 16:21:10|1118.6|1117.4|1118.7|1117.5|1118.8|1117.6|1118.6|1117.4|0
1605025280000|2020-11-10 16:21:20|1118.8|1117.6|1118.7|1117.5|1118.8|1117.6|1118.7|1117.5|0
1605025290000|2020-11-10 16:21:30|1118.6|1117.4|1118.8|1117.6|1118.8|1117.6|1118.6|1117.4|0
1605025300000|2020-11-10 16:21:40|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605025310000|2020-11-10 16:21:50|1118.8|1117.6|1118.7|1117.5|1118.8|1117.6|1118.6|1117.4|0
1605025330000|2020-11-10 16:22:10|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|2
1605025340000|2020-11-10 16:22:20|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605025360000|2020-11-10 16:22:40|||||||||3
1605025370000|2020-11-10 16:22:50|1118.3|1117.1|1118.6|1117.4|1118.6|1117.4|1118.3|1117.1|0
1605025390000|2020-11-10 16:23:10|1118.7|1117.5|1118.7|1117.5|1118.7|1117.5|1118.7|1117.5|0
1605025420000|2020-11-10 16:23:40|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605025430000|2020-11-10 16:23:50|1118.8|1117.6|1118.7|1117.5|1118.8|1117.6|1118.7|1117.5|0
1605025440000|2020-11-10 16:24:00|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|1118.6|1117.4|0
1605025450000|2020-11-10 16:24:10|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|1118.3|1117.1|0
1605025460000|2020-11-10 16:24:20|1118.5|1117.3|1118.6|1117.4|1118.6|1117.4|1118.5|1117.3|0
1605025470000|2020-11-10 16:24:30|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605025500000|2020-11-10 16:25:00|1118.6|1117.4|1118.7|1117.5|1118.8|1117.6|1118.6|1117.4|0
1605025510000|2020-11-10 16:25:10|1118.3|1117.1|1118.6|1117.4|1118.6|1117.4|1118.3|1117.1|0
1605025520000|2020-11-10 16:25:20|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605025530000|2020-11-10 16:25:30|1118.6|1117.4|1119.1|1117.9|1119.1|1117.9|1118.6|1117.4|0
1605025540000|2020-11-10 16:25:40|1119|1117.8|1119.1|1117.9|1119.1|1117.9|1119|1117.8|0
1605025550000|2020-11-10 16:25:50|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|1119.1|1117.9|0
1605025560000|2020-11-10 16:26:00|||||||||1
1605025570000|2020-11-10 16:26:10|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|2
1605025590000|2020-11-10 16:26:30|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605025600000|2020-11-10 16:26:40|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|1118.8|1117.6|0
1605025620000|2020-11-10 16:27:00|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|1119.1|1117.9|0
1605025630000|2020-11-10 16:27:10|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|1119.3|1118.1|0
1605025670000|2020-11-10 16:27:50|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|1119.6|1118.4|0
1605025680000|2020-11-10 16:28:00|1119.8|1118.6|1119.8|1118.6|1119.8|1118.6|1119.8|1118.6|1
1605025700000|2020-11-10 16:28:20|1119.6|1118.4|1119.7|1118.5|1119.7|1118.5|1119.6|1118.4|0
1605025710000|2020-11-10 16:28:30|1119.6|1118.4|1119.8|1118.6|1119.8|1118.6|1119.6|1118.4|0
1605025720000|2020-11-10 16:28:40|1119.9|1118.7|1120.1|1118.9|1120.1|1118.9|1119.9|1118.7|0
1605025730000|2020-11-10 16:28:50|1120.2|1119|1120.3|1119.1|1120.3|1119.1|1120.1|1118.9|1
1605025740000|2020-11-10 16:29:00|1120.2|1119|1120.3|1119.1|1120.3|1119.1|1120.1|1118.9|0
1605025750000|2020-11-10 16:29:10|1120.6|1119.4|1120.8|1119.6|1120.8|1119.6|1120.6|1119.4|0
1605025760000|2020-11-10 16:29:20|1120.7|1119.5|1120.6|1119.4|1120.8|1119.6|1120.6|1119.4|2
1605025770000|2020-11-10 16:29:30|1120.4|1119.2|1120.6|1119.4|1120.6|1119.4|1120.4|1119.2|0
1605025780000|2020-11-10 16:29:40|1120.3|1119.1|1120.3|1119.1|1120.3|1119.1|1120.2|1119|0
1605025790000|2020-11-10 16:29:50|1120.2|1119|1120.3|1119.1|1120.3|1119.1|1120.1|1118.9|0
1605025800000|2020-11-10 16:30:00|1120.1|1118.9|1120.3|1119.1|1120.3|1119.1|1120.1|1118.9|1
1605025810000|2020-11-10 16:30:10|1120.1|1118.9|1120.2|1119|1120.3|1119.1|1120.1|1118.9|0
1605025830000|2020-11-10 16:30:30|1120.1|1118.9|1120.3|1119.1|1120.3|1119.1|1120.1|1118.9|0
1605025840000|2020-11-10 16:30:40|||||||||2
1605025850000|2020-11-10 16:30:50|1120.6|1119.4|1120.6|1119.4|1120.6|1119.4|1120.6|1119.4|5
1605025860000|2020-11-10 16:31:00|1120.8|1119.6|1121.3|1120.1|1121.3|1120.1|1120.8|1119.6|7
1605025870000|2020-11-10 16:31:10|1121.4|1120.2|1121.5|1120.3|1121.5|1120.3|1121.4|1120.2|0
1605025880000|2020-11-10 16:31:20|1121.3|1120.1|1121.5|1120.3|1121.5|1120.3|1121.3|1120.1|2
1605025890000|2020-11-10 16:31:30|1121.3|1120.1|1121.2|1120|1121.3|1120.1|1121.2|1120|0
1605025900000|2020-11-10 16:31:40|1121.1|1119.9|1121.1|1119.9|1121.1|1119.9|1121.1|1119.9|0
1605025920000|2020-11-10 16:32:00|1121.3|1120.1|1121.3|1120.1|1121.3|1120.1|1121.3|1120.1|0
1605025940000|2020-11-10 16:32:20|1121.1|1119.9|1121.1|1119.9|1121.1|1119.9|1121.1|1119.9|0
1605025950000|2020-11-10 16:32:30|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|0
1605025960000|2020-11-10 16:32:40|1120.3|1119.1|1120.3|1119.1|1120.3|1119.1|1120.3|1119.1|0
1605025990000|2020-11-10 16:33:10|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|0
1605026010000|2020-11-10 16:33:30|1120.6|1119.4|1120.6|1119.4|1120.6|1119.4|1120.6|1119.4|0
1605026020000|2020-11-10 16:33:40|1120.4|1119.2|1120.6|1119.4|1120.6|1119.4|1120.4|1119.2|0
1605026040000|2020-11-10 16:34:00|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|0
1605026050000|2020-11-10 16:34:10|1120.6|1119.4|1120.6|1119.4|1120.6|1119.4|1120.6|1119.4|0
1605026060000|2020-11-10 16:34:20|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|1120.8|1119.6|0
1605026070000|2020-11-10 16:34:30|1120.6|1119.4|1120.8|1119.6|1120.8|1119.6|1120.6|1119.4|0
1605026080000|2020-11-10 16:34:40|1121.1|1119.9|1120.8|1119.6|1121.1|1119.9|1120.8|1119.6|0
1605026090000|2020-11-10 16:34:50|1121.1|1119.9|1121.1|1119.9|1121.1|1119.9|1120.8|1119.6|0
1605026100000|2020-11-10 16:35:00|1121.3|1120.1|1121.3|1120.1|1121.3|1120.1|1121.3|1120.1|0
1605026110000|2020-11-10 16:35:10|1121.1|1119.9|1121.1|1119.9|1121.1|1119.9|1121.1|1119.9|0
1605026120000|2020-11-10 16:35:20|1121.2|1120|1121.1|1119.9|1121.2|1120|1121.1|1119.9|0
1605026130000|2020-11-10 16:35:30|1121.3|1120.1|1121.3|1120.1|1121.3|1120.1|1121.1|1119.9|0
1605026140000|2020-11-10 16:35:40|1121.2|1120|1121.3|1120.1|1121.3|1120.1|1121.1|1119.9|2
1605026180000|2020-11-10 16:36:20|1121.5|1120.3|1121.8|1120.6|1121.8|1120.6|1121.5|1120.3|0
1605026190000|2020-11-10 16:36:30|1122|1120.8|1122|1120.8|1122|1120.8|1122|1120.8|3
1605026200000|2020-11-10 16:36:40|1121.5|1120.3|1121.5|1120.3|1121.5|1120.3|1121.5|1120.3|0
1605026220000|2020-11-10 16:37:00|1121.8|1120.6|1121.8|1120.6|1121.8|1120.6|1121.8|1120.6|0
1605026230000|2020-11-10 16:37:10|1122|1120.8|1122|1120.8|1122|1120.8|1122|1120.8|0
1605026250000|2020-11-10 16:37:30|1121.8|1120.6|1121.8|1120.6|1121.8|1120.6|1121.8|1120.6|0
1605026280000|2020-11-10 16:38:00|||||||||5
1605026290000|2020-11-10 16:38:10|1121.5|1120.3|1121.8|1120.6|1121.8|1120.6|1121.5|1120.3|0
1605026300000|2020-11-10 16:38:20|1121.5|1120.3|1121.8|1120.6|1121.8|1120.6|1121.5|1120.3|0
1605026320000|2020-11-10 16:38:40|1122|1120.8|1122|1120.8|1122.2|1121|1122|1120.8|0
1605026340000|2020-11-10 16:39:00|1122.2|1121|1122.2|1121|1122.2|1121|1122.2|1121|0
1605026350000|2020-11-10 16:39:10|1122.3|1121.1|1122.8|1121.6|1122.8|1121.6|1122.3|1121.1|0
1605026360000|2020-11-10 16:39:20|1122.3|1121.1|1122.5|1121.3|1122.5|1121.3|1122.3|1121.1|0
1605026370000|2020-11-10 16:39:30|1122.6|1121.4|1122.6|1121.4|1122.6|1121.4|1122.6|1121.4|0
1605026380000|2020-11-10 16:39:40|1122.8|1121.6|1122.8|1121.6|1123|1121.8|1122.6|1121.4|0
1605026390000|2020-11-10 16:39:50|1122.5|1121.3|1123.1|1121.9|1123.3|1122.1|1122.5|1121.3|3
1605026400000|2020-11-10 16:40:00|1123.3|1122.1|1123.3|1122.1|1123.3|1122.1|1123.1|1121.9|0
1605026410000|2020-11-10 16:40:10|1123.7|1121.7|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|3
1605026420000|2020-11-10 16:40:20|1123.3|1122.1|1123|1121.8|1123.8|1122.1|1122.8|1121.5|0
1605026430000|2020-11-10 16:40:30|1123.4|1121.4|1123.2|1122|1123.7|1122.1|1123|1121.4|0
1605026440000|2020-11-10 16:40:40|1123.1|1121.9|1123.2|1122|1123.7|1122|1123|1121.4|0
1605026460000|2020-11-10 16:41:00|1123|1121.8|1123.6|1121.6|1123.6|1121.8|1123|1121.6|0
1605026470000|2020-11-10 16:41:10|1123.2|1122|1123.3|1121.3|1123.7|1122.1|1123|1121.3|1
1605026480000|2020-11-10 16:41:20|1122.8|1121.6|1123|1121.8|1123.3|1121.8|1122.8|1121.3|0
1605026490000|2020-11-10 16:41:30|1123.6|1121.6|1123|1121.8|1123.6|1122|1123|1121.6|0
1605026500000|2020-11-10 16:41:40|1122.8|1121.6|1122.8|1121.6|1123|1121.8|1122.8|1121.6|0
1605026510000|2020-11-10 16:41:50|1122.7|1121.5|1122.5|1121.3|1122.7|1121.5|1122.5|1121.3|0
1605026520000|2020-11-10 16:42:00|1122.7|1121.5|1122.8|1121.6|1122.8|1121.6|1122.5|1121.3|0
1605026530000|2020-11-10 16:42:10|1122.5|1121.3|1122.5|1121.3|1122.8|1121.6|1122.5|1121.3|0
1605026540000|2020-11-10 16:42:20|1122.3|1121.1|1122.3|1121.1|1122.3|1121.1|1122.3|1121.1|0
1605026550000|2020-11-10 16:42:30|1122.5|1121.3|1123.4|1120.4|1123.4|1121.3|1122.5|1120.3|2
1605026560000|2020-11-10 16:42:40|1122.8|1120.8|1122.8|1120.8|1123.3|1120.8|1122.8|1120.3|0
1605026570000|2020-11-10 16:42:50|1122.7|1120.7|1122|1120.8|1122.7|1120.8|1122|1120.7|0
1605026580000|2020-11-10 16:43:00|1121.8|1120.6|1122|1120.8|1122.4|1120.8|1121.8|1120.4|0
1605026590000|2020-11-10 16:43:10|1122.7|1120.7|1123.2|1120.2|1123.2|1120.7|1122.7|1120.2|0
1605026600000|2020-11-10 16:43:20|1123.5|1120.5|1123.2|1120.2|1123.7|1120.7|1123.2|1120.2|0
1605026620000|2020-11-10 16:43:40|1123.4|1120.4|1123.4|1120.4|1123.4|1120.4|1123.4|1120.4|0
1605026630000|2020-11-10 16:43:50|1123.5|1120.5|1123.7|1120.7|1123.7|1120.7|1123.4|1120.4|0
1605026650000|2020-11-10 16:44:10|1123.9|1120.9|1123.9|1120.9|1123.9|1120.9|1123.9|1120.9|0
1605026670000|2020-11-10 16:44:30|1123.5|1121.5|1122.8|1121.6|1123.5|1121.6|1122.8|1121.5|0
1605026700000|2020-11-10 16:45:00|1123.1|1121.9|1123.4|1122.2|1123.6|1122.4|1122.8|1121.6|3
1605026710000|2020-11-10 16:45:10|1124.2|1122.6|1123.4|1122.2|1124.2|1122.6|1123.4|1122.2|0
1605026720000|2020-11-10 16:45:20|1123.3|1122.1|1124.3|1122.3|1124.3|1122.3|1123.3|1122|0
1605026730000|2020-11-10 16:45:30|1124.2|1122.2|1124.1|1122.1|1124.5|1122.5|1124.1|1122.1|0
1605026740000|2020-11-10 16:45:40|1123.6|1122.4|1124.1|1122.1|1124.2|1122.5|1123.6|1122|0
1605026750000|2020-11-10 16:45:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|0
1605026760000|2020-11-10 16:46:00|1123.8|1122.6|1123.1|1121.9|1123.8|1122.6|1123.1|1121.9|0
1605026770000|2020-11-10 16:46:10|1123.3|1122.1|1123.6|1121.6|1124.1|1122.1|1123.1|1121|2
1605026790000|2020-11-10 16:46:30|1123.5|1121.5|1124.2|1121.2|1124.2|1121.6|1123.5|1121|2
1605026810000|2020-11-10 16:46:50|1124.1|1121.1|1123.4|1121.4|1124.1|1121.4|1123.2|1120.9|0
1605026820000|2020-11-10 16:47:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|0
1605026830000|2020-11-10 16:47:10|1123.3|1121.3|1123.4|1121.4|1123.5|1121.5|1123.2|1121.2|0
1605026840000|2020-11-10 16:47:20|1123.3|1121.3|1123.1|1121.1|1123.3|1121.6|1122.7|1121|0
1605026850000|2020-11-10 16:47:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1605026860000|2020-11-10 16:47:40|1123.3|1121.3|1122.6|1121.4|1123.4|1121.4|1122.6|1121.2|0
1605026870000|2020-11-10 16:47:50|1122.7|1121.5|1122.8|1121.6|1122.8|1121.6|1122.7|1121.5|1
1605026880000|2020-11-10 16:48:00|1122.9|1121.7|1123|1121.8|1123.1|1121.9|1122.8|1121.6|4
1605026890000|2020-11-10 16:48:10|1123.1|1121.9|1122.8|1121.6|1123.1|1121.9|1122.8|1121.6|1
1605026900000|2020-11-10 16:48:20|1123|1121.8|1123.1|1121.9|1123.1|1121.9|1122.8|1121.6|6
1605026910000|2020-11-10 16:48:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|0
1605026920000|2020-11-10 16:48:40|1123.2|1121.2|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|0
1605026930000|2020-11-10 16:48:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.9|1123.1|1121.5|0
1605026940000|2020-11-10 16:49:00|1123.7|1121.7|1124|1122|1124|1122|1123.7|1121.7|0
1605026970000|2020-11-10 16:49:30|1124.5|1121.5|1123.7|1121.7|1124.5|1122|1123.7|1121.5|0
1605026980000|2020-11-10 16:49:40|1123.3|1122.1|1123.7|1121.7|1123.7|1122.1|1123.3|1121.5|0
1605026990000|2020-11-10 16:49:50|1123.8|1121.8|1123.7|1121.7|1124|1122|1123.7|1121.7|0
1605027000000|2020-11-10 16:50:00|1123.6|1121.6|1124|1122|1124.6|1122.2|1123.6|1121.5|0
1605027010000|2020-11-10 16:50:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1605027020000|2020-11-10 16:50:20|1124|1122|1123.7|1121.7|1124|1122|1123.7|1121.7|0
1605027030000|2020-11-10 16:50:30|1124|1122|1124|1122|1124.5|1122|1124|1121.5|0
1605027040000|2020-11-10 16:50:40|1124.5|1121.5|1124.7|1121.7|1124.7|1121.7|1124.5|1121.5|0
1605027050000|2020-11-10 16:50:50|1125|1122|1125|1122|1125|1122|1125|1122|0
1605027060000|2020-11-10 16:51:00|1125.2|1122.2|1124.7|1121.7|1125.2|1122.2|1124.7|1121.7|0
1605027070000|2020-11-10 16:51:10|1125|1122|1125.2|1122.2|1125.2|1122.2|1125|1122|0
1605027080000|2020-11-10 16:51:20|1125.1|1122.1|1125.2|1122.2|1125.2|1122.2|1125.1|1122.1|0
1605027090000|2020-11-10 16:51:30|1125|1122|1124.3|1123.1|1125|1123.1|1124.1|1122|0
1605027100000|2020-11-10 16:51:40|1124.7|1122.7|1124.3|1123.1|1124.7|1123.1|1124.1|1122.5|0
1605027110000|2020-11-10 16:51:50|1124.1|1122.9|1124.1|1122.9|1124.1|1122.9|1124.1|1122.9|0
1605027120000|2020-11-10 16:52:00|1123.9|1122.7|1123.8|1122.6|1123.9|1122.7|1123.6|1122.4|0
1605027130000|2020-11-10 16:52:10|1123.6|1122.4|1123.7|1122.5|1123.8|1122.6|1123.6|1122.4|0
1605027140000|2020-11-10 16:52:20|1123.8|1122.6|1123.6|1122.4|1123.8|1122.6|1123.6|1122.4|13
1605027150000|2020-11-10 16:52:30|1123.7|1122.5|1123.6|1122.4|1123.7|1122.5|1123.6|1122.4|4
1605027160000|2020-11-10 16:52:40|1123.8|1122.6|1123.8|1122.6|1123.8|1122.6|1123.8|1122.6|4
1605027180000|2020-11-10 16:53:00|1124.7|1121.7|1125.2|1122.2|1125.2|1122.5|1124.5|1121.7|1
1605027190000|2020-11-10 16:53:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1605027200000|2020-11-10 16:53:20|1125.1|1122.1|1124.5|1122.5|1125.1|1122.6|1124.5|1122.1|0
1605027210000|2020-11-10 16:53:30|1125|1122|1124.2|1122.2|1125|1122.5|1124.2|1121.7|0
1605027220000|2020-11-10 16:53:40|1124.7|1121.7|1124.2|1122.2|1124.7|1122.5|1124.2|1121.7|0
1605027240000|2020-11-10 16:54:00|1124.7|1121.7|1124.2|1122.2|1124.7|1122.5|1124.2|1121.7|0
1605027260000|2020-11-10 16:54:20|1124.5|1122.5|1124.2|1122.2|1124.5|1122.5|1124.2|1122.2|0
1605027270000|2020-11-10 16:54:30|1124|1122|1124.2|1122.2|1124.2|1122.2|1124|1122|0
1605027290000|2020-11-10 16:54:50|1124|1122|1124.2|1122.2|1124.2|1122.2|1124|1122|0
1605027300000|2020-11-10 16:55:00|||||||||2
1605027310000|2020-11-10 16:55:10|1124.7|1121.7|1124.5|1122.5|1124.7|1122.5|1124.4|1121.7|0
1605027330000|2020-11-10 16:55:30|1124.7|1122.7|1125.2|1123.2|1125.2|1123.2|1124.7|1122.7|0
1605027340000|2020-11-10 16:55:40|1125.5|1122.5|1125.1|1123.1|1125.7|1123.1|1125|1122.5|0
1605027350000|2020-11-10 16:55:50|1125.5|1122.5|1124.7|1122.7|1125.5|1123|1124.7|1122.5|0
1605027360000|2020-11-10 16:56:00|1125.1|1122.1|1124.5|1122.5|1125.1|1122.5|1124.5|1122|0
1605027370000|2020-11-10 16:56:10|1125.1|1122.1|1124.7|1122.7|1125.2|1122.7|1124.5|1122|0
1605027380000|2020-11-10 16:56:20|1124.5|1122.5|1124.6|1122.6|1124.7|1122.7|1124.5|1122.5|0
1605027390000|2020-11-10 16:56:30|1124.7|1122.7|1124.5|1122.5|1125.2|1122.7|1124.5|1122.1|0
1605027400000|2020-11-10 16:56:40|1125.2|1122.2|1124.7|1122.7|1125.2|1122.7|1124.7|1122.2|0
1605027410000|2020-11-10 16:56:50|1125|1122|1124.7|1122.7|1125.1|1122.7|1124.5|1122|0
1605027430000|2020-11-10 16:57:10|1125.2|1122.2|1125.2|1123.2|1125.6|1123.2|1124.7|1122.2|0
1605027440000|2020-11-10 16:57:20|1126|1123|1125.5|1123.5|1126|1123.5|1125.5|1123|0
1605027450000|2020-11-10 16:57:30|1126|1123|1125.5|1123.5|1126|1123.6|1125.5|1123|0
1605027460000|2020-11-10 16:57:40|1126|1123|1125.2|1123.2|1126|1123.2|1125.2|1123|0
1605027470000|2020-11-10 16:57:50|1125.7|1122.7|1125.2|1123.2|1125.9|1123.2|1125|1122.5|0
1605027480000|2020-11-10 16:58:00|1125.7|1122.7|1125.5|1123.5|1126|1123.5|1125.2|1122.7|0
1605027490000|2020-11-10 16:58:10|1125.7|1123.7|1125.9|1123.9|1126.5|1124|1125.7|1123.2|0
1605027500000|2020-11-10 16:58:20|1126|1124|1125.2|1124|1126.2|1124|1125.1|1123|0
1605027510000|2020-11-10 16:58:30|1125.7|1123.7|1125.1|1123.9|1125.7|1124.1|1125.1|1123.6|0
1605027520000|2020-11-10 16:58:40|1125.5|1123.5|1125.7|1123.7|1125.7|1124.1|1125.1|1123.5|0
1605027530000|2020-11-10 16:58:50|1125.1|1123.9|1125.3|1124.1|1125.7|1124.1|1125.1|1123.6|0
1605027540000|2020-11-10 16:59:00|1125.1|1123.9|1124.7|1122.7|1125.3|1124.1|1124.6|1122.7|0
1605027550000|2020-11-10 16:59:10|1124.3|1123.1|1124.4|1123.2|1124.7|1123.2|1124.3|1122.7|0
1605027560000|2020-11-10 16:59:20|1124.1|1122.9|1124.6|1123.4|1124.6|1123.4|1124.1|1122.5|1
1605027570000|2020-11-10 16:59:30|1124.5|1123.3|1124.6|1123.4|1124.6|1123.4|1124.3|1123.1|0
1605027580000|2020-11-10 16:59:40|1124.8|1123.6|1125.1|1122.1|1125.1|1123.6|1124.3|1122|3
1605027590000|2020-11-10 16:59:50|1124.5|1122.5|1124.5|1122.5|1125.2|1122.7|1124.5|1122.1|0
1605027600000|2020-11-10 17:00:00|1124.6|1122.6|1131.8|1129.8|1132.5|1130|1124.6|1122.6|0
1605027610000|2020-11-10 17:00:10|1132.9|1129.9|1136.5|1133.5|1138.2|1135.2|1132.9|1129.9|0
1605027620000|2020-11-10 17:00:20|1136.4|1133.4|1139.5|1136.5|1139.5|1137|1135.6|1132.6|0
1605027630000|2020-11-10 17:00:30|1138.9|1135.9|1140.6|1137.6|1140.9|1137.9|1134.9|1132.4|0
1605027640000|2020-11-10 17:00:40|1140.2|1138.2|1142.7|1140.7|1143|1140.7|1139.1|1136.2|0
1605027650000|2020-11-10 17:00:50|1143|1141|1142.6|1139.6|1144.4|1142|1141.6|1138.7|0
1605027660000|2020-11-10 17:01:00|1142.9|1139.9|1138.9|1135.9|1143.5|1141|1138.6|1135.6|0
1605027670000|2020-11-10 17:01:10|1139.2|1137.2|1137.5|1135.5|1140.7|1138|1137.5|1135|0
1605027680000|2020-11-10 17:01:20|1138|1135|1139|1137|1139.1|1137|1137.5|1134.9|0
1605027690000|2020-11-10 17:01:30|1139.4|1136.4|1137.1|1135.9|1140.2|1137.7|1136.8|1135.5|0
1605027700000|2020-11-10 17:01:40|1137.7|1135.7|1138|1136.8|1139.2|1136.8|1137.6|1135.6|0
1605027710000|2020-11-10 17:01:50|1138.1|1136.9|1137.5|1135.5|1138.7|1137|1136.7|1134.4|1
1605027720000|2020-11-10 17:02:00|1138.1|1135.1|1138.5|1136.5|1139.2|1136.7|1136.5|1134|0
1605027730000|2020-11-10 17:02:10|1138.9|1135.9|1138.7|1136.7|1138.9|1136.7|1137.7|1135.4|0
1605027740000|2020-11-10 17:02:20|1139.2|1136.2|1139.5|1136.5|1139.7|1137.1|1137.8|1135.7|5
1605027750000|2020-11-10 17:02:30|1139.2|1136.2|1140.1|1137.1|1140.2|1137.2|1138.7|1135.7|0
1605027760000|2020-11-10 17:02:40|1140.2|1137.2|1138.3|1137.1|1140.2|1137.2|1138.3|1136.5|0
1605027770000|2020-11-10 17:02:50|1138|1136.8|1139.1|1137.1|1139.1|1137.1|1137.7|1136.5|0
1605027780000|2020-11-10 17:03:00|1138.3|1137.3|1138.9|1136.9|1140.2|1137.5|1138.1|1136.7|0
1605027790000|2020-11-10 17:03:10|1139|1137|1138|1136.8|1139.9|1137.2|1137.8|1136.5|1
1605027800000|2020-11-10 17:03:20|1138.1|1136.9|1139.7|1136.7|1140.2|1137.2|1138.1|1136.7|0
1605027810000|2020-11-10 17:03:30|1140|1137|1140.9|1137.9|1141.2|1138.2|1140|1137|0
1605027820000|2020-11-10 17:03:40|1141|1138|1139.2|1138|1141|1138.4|1139.1|1137.4|0
1605027830000|2020-11-10 17:03:50|1139.1|1137.9|1138.8|1137.6|1140.2|1137.9|1138.1|1136.9|10
1605027840000|2020-11-10 17:04:00|1139.5|1137.5|1139.1|1136.1|1140.5|1137.9|1138.5|1136|1
1605027850000|2020-11-10 17:04:10|1139.2|1136.2|1138.6|1135.6|1139.2|1136.2|1138.5|1135.5|0
1605027860000|2020-11-10 17:04:20|1138.7|1135.7|1139|1136|1139.2|1136.2|1138.7|1135.7|0
1605027870000|2020-11-10 17:04:30|1138.7|1135.7|1139.4|1136.4|1140.2|1137.2|1138.7|1135.7|0
1605027880000|2020-11-10 17:04:40|1139.2|1136.2|1140|1137|1140.2|1137.2|1139.2|1136.2|0
1605027890000|2020-11-10 17:04:50|1139.7|1136.7|1140|1137|1140.7|1137.7|1139.7|1136.7|0
1605027900000|2020-11-10 17:05:00|1139.7|1136.7|1140.2|1137.2|1140.2|1137.2|1139.5|1136.5|0
1605027910000|2020-11-10 17:05:10|1140|1137|1139.4|1136.4|1140.2|1137.2|1139.4|1136.4|0
1605027920000|2020-11-10 17:05:20|1139.5|1136.5|1139.6|1136.6|1139.9|1136.9|1139.2|1136.2|0
1605027930000|2020-11-10 17:05:30|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.5|1136.5|0
1605027940000|2020-11-10 17:05:40|1140|1137|1139.4|1136.4|1140|1137|1139.4|1136.4|0
1605027950000|2020-11-10 17:05:50|1139.2|1136.2|1139.2|1136.2|1139.5|1136.5|1139|1136|0
1605027960000|2020-11-10 17:06:00|1139.4|1136.4|1139.5|1136.5|1140.2|1137.2|1139.4|1136.4|0
1605027970000|2020-11-10 17:06:10|1139.4|1136.4|1138.5|1135.5|1139.5|1136.5|1138.5|1135.5|0
1605027980000|2020-11-10 17:06:20|1138.7|1135.7|1139.4|1136.4|1139.4|1136.4|1138.5|1135.5|0
1605027990000|2020-11-10 17:06:30|1139.5|1136.5|1139.5|1136.5|1139.7|1136.7|1139.2|1136.2|0
1605028000000|2020-11-10 17:06:40|1139.7|1136.7|1139.2|1136.2|1140.1|1137.1|1139.2|1136.2|0
1605028010000|2020-11-10 17:06:50|1139.1|1136.1|1139|1136|1139.1|1136.1|1138.7|1135.7|0
1605028020000|2020-11-10 17:07:00|1139.1|1136.1|1139.2|1136.2|1139.2|1136.2|1139|1136|0
1605028030000|2020-11-10 17:07:10|1139|1136|1138.2|1135.2|1139.1|1136.1|1138|1135|0
1605028040000|2020-11-10 17:07:20|1138.5|1135.5|1138.2|1135.2|1138.7|1135.7|1138.2|1135.2|0
1605028050000|2020-11-10 17:07:30|1138.1|1135.1|1138.5|1135.5|1138.5|1135.5|1137.7|1134.7|0
1605028060000|2020-11-10 17:07:40|1138.2|1135.2|1137.7|1134.7|1138.2|1135.2|1137.6|1134.6|0
1605028070000|2020-11-10 17:07:50|1137.6|1134.6|1138|1135|1138.2|1135.2|1137.5|1134.5|0
1605028080000|2020-11-10 17:08:00|1138.1|1135.1|1138.2|1135.2|1138.2|1135.2|1137.7|1134.7|0
1605028090000|2020-11-10 17:08:10|1138.6|1135.6|1138.2|1135.2|1138.6|1135.6|1138.2|1135.2|0
1605028100000|2020-11-10 17:08:20|1138.7|1135.7|1138.5|1135.5|1138.7|1135.7|1138.2|1135.2|0
1605028110000|2020-11-10 17:08:30|1138.2|1135.2|1138.2|1135.2|1138.5|1135.5|1137.7|1134.7|0
1605028120000|2020-11-10 17:08:40|1138.5|1135.5|1138.2|1135.2|1138.7|1135.7|1138.2|1135.2|0
1605028130000|2020-11-10 17:08:50|1138.6|1135.6|1139|1136|1139|1136|1138.5|1135.5|0
1605028140000|2020-11-10 17:09:00|1139.2|1136.2|1139.2|1136.2|1139.5|1136.5|1139.2|1136.2|0
1605028150000|2020-11-10 17:09:10|1139.5|1136.5|1139.5|1136.5|1139.5|1136.5|1139.2|1136.2|0
1605028160000|2020-11-10 17:09:20|1139.4|1136.4|1139.5|1136.5|1139.5|1136.5|1139.2|1136.2|0
1605028170000|2020-11-10 17:09:30|1139.4|1136.4|1138.7|1135.7|1139.5|1136.5|1138.7|1135.7|0
1605028180000|2020-11-10 17:09:40|1138.6|1135.6|1139.5|1136.5|1139.7|1136.7|1138.6|1135.6|0
1605028190000|2020-11-10 17:09:50|1139.6|1136.6|1139.7|1136.7|1139.7|1136.7|1139.5|1136.5|0
1605028200000|2020-11-10 17:10:00|1139.6|1136.6|1139.7|1136.7|1139.7|1136.7|1139.5|1136.5|0
1605028210000|2020-11-10 17:10:10|1140|1137|1140|1138|1140.2|1138.2|1139.5|1136.9|0
1605028220000|2020-11-10 17:10:20|1140.1|1138.1|1140.5|1137.5|1140.5|1138.1|1139.7|1137.2|0
1605028230000|2020-11-10 17:10:30|1140.2|1137.2|1140.2|1137.2|1140.5|1137.5|1140.2|1137.2|0
1605028240000|2020-11-10 17:10:40|1140.5|1137.5|1140.5|1138.5|1140.5|1138.5|1139.7|1137.2|0
1605028250000|2020-11-10 17:10:50|1140.2|1138.2|1140.7|1138.7|1141|1138.7|1140.2|1137.7|0
1605028260000|2020-11-10 17:11:00|1141.2|1138.2|1142.2|1140.2|1142.7|1140.2|1141.2|1138.2|0
1605028270000|2020-11-10 17:11:10|1142.7|1139.7|1141.7|1139.7|1142.7|1140.2|1141.2|1139|0
1605028280000|2020-11-10 17:11:20|1141.5|1139.5|1142.2|1140.2|1143.4|1141|1141.5|1139.5|0
1605028290000|2020-11-10 17:11:30|1142|1140|1143|1141|1143.5|1141.5|1142|1139.7|0
1605028300000|2020-11-10 17:11:40|1143.7|1140.7|1144.2|1142.2|1144.5|1142.2|1143|1140.7|0
1605028310000|2020-11-10 17:11:50|1144.5|1142.5|1143.6|1142.4|1145|1142.6|1143.1|1141.7|5
1605028320000|2020-11-10 17:12:00|1143.8|1142.6|1144|1141|1144.5|1143.1|1143.6|1141|1
1605028330000|2020-11-10 17:12:10|1144.1|1141.1|1144|1141|1144.2|1141.2|1143.2|1140.2|0
1605028340000|2020-11-10 17:12:20|1144.2|1141.2|1143.7|1141.7|1144.5|1142.2|1143.2|1140.9|0
1605028350000|2020-11-10 17:12:30|1143.6|1141.6|1143|1141|1144.2|1141.7|1143|1141|0
1605028360000|2020-11-10 17:12:40|1143.2|1141.2|1144.2|1142.2|1144.7|1142.2|1143.2|1141.1|0
1605028370000|2020-11-10 17:12:50|1144.7|1141.7|1144.5|1142.5|1144.7|1142.5|1143.7|1141.5|1
1605028380000|2020-11-10 17:13:00|1144.7|1142.7|1145.7|1143.7|1146.2|1143.7|1144.7|1142.2|0
1605028390000|2020-11-10 17:13:10|1146|1144|1146.7|1144.7|1147.5|1145|1146|1143.7|0
1605028400000|2020-11-10 17:13:20|1147.2|1144.2|1146.4|1144.4|1147.2|1144.7|1146|1143.2|0
1605028410000|2020-11-10 17:13:30|1146.5|1144.5|1146.4|1144.4|1147.2|1144.7|1146.2|1143.9|0
1605028420000|2020-11-10 17:13:40|1146.2|1144.2|1146.6|1143.6|1146.7|1144.5|1145.7|1143.5|0
1605028430000|2020-11-10 17:13:50|1146.1|1144.1|1145.7|1143.7|1146.6|1144.2|1145.5|1143.2|0
1605028440000|2020-11-10 17:14:00|1145.5|1143.5|1146.5|1144.5|1147|1144.5|1145.5|1143|0
1605028450000|2020-11-10 17:14:10|1146.7|1144.7|1147.5|1145.5|1148.2|1145.5|1146.5|1144|3
1605028460000|2020-11-10 17:14:20|1148.2|1145.2|1146.4|1144.4|1148.2|1145.7|1146.2|1143.9|5
1605028470000|2020-11-10 17:14:30|1146.2|1144.2|1146.7|1144.7|1147.1|1144.7|1146|1143.6|0
1605028480000|2020-11-10 17:14:40|1146.6|1144.6|1145.1|1143.9|1147.7|1145.2|1145.1|1142.9|0
1605028490000|2020-11-10 17:14:50|1144.8|1143.6|1145.3|1144.1|1145.3|1144.1|1144.6|1143.4|0
1605028500000|2020-11-10 17:15:00|1145.1|1143.9|1145.7|1144.5|1145.8|1144.6|1144.8|1143.6|2
1605028510000|2020-11-10 17:15:10|1145.6|1144.4|1146.3|1145.1|1146.3|1145.1|1145.6|1144.4|0
1605028520000|2020-11-10 17:15:20|1146.1|1144.9|1145.5|1144.3|1146.3|1145.1|1145.5|1144.3|0
1605028530000|2020-11-10 17:15:30|1145.3|1144.1|1144.8|1143.6|1145.6|1144.4|1144.8|1143.6|0
1605028540000|2020-11-10 17:15:40|1144.6|1143.4|1144.6|1143.4|1144.8|1143.6|1144.6|1143.4|0
1605028550000|2020-11-10 17:15:50|1145.1|1143.9|1144.1|1142.9|1145.1|1143.9|1144.1|1142.9|0
1605028560000|2020-11-10 17:16:00|1144|1142.8|1143.4|1142.2|1144|1142.8|1143.1|1141.9|0
1605028570000|2020-11-10 17:16:10|1143.5|1142.3|1143.2|1142|1144|1142.8|1143.1|1141.9|0
1605028580000|2020-11-10 17:16:20|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.3|1142.1|0
1605028590000|2020-11-10 17:16:30|1143.8|1142.6|1143.6|1142.4|1144.3|1143.1|1143.6|1142.4|3
1605028600000|2020-11-10 17:16:40|1143.7|1142.5|1143.3|1142.1|1143.8|1142.6|1143.3|1142.1|0
1605028610000|2020-11-10 17:16:50|1143.6|1142.4|1143.7|1141.7|1143.7|1142.4|1143.3|1141.7|0
1605028620000|2020-11-10 17:17:00|1143.8|1141.8|1143.5|1141.5|1144|1142|1143.5|1141.5|0
1605028630000|2020-11-10 17:17:10|1143.7|1141.7|1144.2|1142.2|1144.2|1142.2|1143.7|1141.7|0
1605028640000|2020-11-10 17:17:20|1144.1|1142.1|1144.6|1141.6|1144.8|1142.1|1144|1141.2|5
1605028650000|2020-11-10 17:17:30|1144.7|1141.7|1144.8|1141.8|1145|1142|1144.5|1141.5|0
1605028660000|2020-11-10 17:17:40|1144.7|1141.7|1142.2|1140.2|1144.7|1141.7|1141.3|1139.7|0
1605028670000|2020-11-10 17:17:50|1141.8|1140.6|1142.3|1141.1|1142.7|1141.1|1141.8|1140.2|0
1605028680000|2020-11-10 17:18:00|1142.6|1141.4|1143.1|1141.9|1143.5|1141.9|1142.4|1140.8|0
1605028690000|2020-11-10 17:18:10|1143.5|1141.5|1143.1|1141.9|1143.7|1142.1|1143.1|1141.5|0
1605028700000|2020-11-10 17:18:20|1143.5|1141.5|1143.8|1142.6|1144.1|1142.6|1143.1|1141.5|0
1605028710000|2020-11-10 17:18:30|1143.7|1142.5|1143.6|1141.6|1144.2|1142.6|1143.5|1141.5|0
1605028720000|2020-11-10 17:18:40|1143.1|1141.9|1143.3|1142.1|1143.8|1142.4|1143.1|1141.6|0
1605028730000|2020-11-10 17:18:50|1143.7|1141.7|1143.1|1141.1|1143.7|1142.1|1142.6|1141|0
1605028740000|2020-11-10 17:19:00|1142.6|1141.4|1143.1|1141.9|1143.3|1141.9|1142.6|1141.1|0
1605028750000|2020-11-10 17:19:10|1143.5|1141.5|1142.5|1140.5|1143.5|1141.9|1141.8|1140.3|0
1605028760000|2020-11-10 17:19:20|1142.1|1140.9|1142.6|1140.6|1143|1141.4|1142.1|1140.5|0
1605028770000|2020-11-10 17:19:30|1142.1|1140.9|1142.3|1141.1|1142.7|1141.1|1142.1|1140.7|0
1605028780000|2020-11-10 17:19:40|1142.1|1140.9|1142.6|1141.4|1143|1141.6|1142.1|1140.8|0
1605028790000|2020-11-10 17:19:50|1142.1|1140.9|1141.8|1140.6|1142.7|1141.1|1141.8|1140.3|0
1605028800000|2020-11-10 17:20:00|1142.2|1140.2|1141.8|1140.6|1142.5|1141|1141.7|1140.1|0
1605028810000|2020-11-10 17:20:10|1142.1|1140.9|1141.8|1140.6|1142.5|1140.9|1141.8|1140.3|0
1605028820000|2020-11-10 17:20:20|1142.1|1140.9|1142.3|1141.1|1142.7|1141.1|1142.1|1140.6|0
1605028830000|2020-11-10 17:20:30|1142.6|1141.4|1142.1|1140.9|1143|1141.4|1142.1|1140.5|0
1605028840000|2020-11-10 17:20:40|1141.8|1140.6|1141.8|1140.6|1142.5|1140.9|1141.6|1140|0
1605028850000|2020-11-10 17:20:50|1142.1|1140.1|1141.7|1139.7|1142.1|1140.6|1141.3|1139.7|1
1605028860000|2020-11-10 17:21:00|1142|1140|1141.7|1139.7|1142|1140|1141.7|1139.7|0
1605028870000|2020-11-10 17:21:10|1141.5|1139.5|1141.5|1138.5|1141.7|1139.5|1141.2|1138.3|1
1605028880000|2020-11-10 17:21:20|1141.2|1138.2|1141.7|1138.7|1141.7|1138.7|1141.2|1138.2|0
1605028890000|2020-11-10 17:21:30|1142|1139|1142.1|1139.1|1142.1|1139.1|1141.7|1138.7|0
1605028900000|2020-11-10 17:21:40|1142.2|1139.2|1142.2|1139.2|1142.2|1139.2|1142|1139|0
1605028910000|2020-11-10 17:21:50|1142.5|1139.5|1141.6|1140.4|1142.7|1140.5|1141.6|1139.5|0
1605028920000|2020-11-10 17:22:00|1142.2|1140.2|1143.2|1140.2|1143.3|1140.5|1142.2|1140.2|0
1605028930000|2020-11-10 17:22:10|1143.5|1140.5|1143.2|1140.2|1143.5|1140.5|1143.2|1140.2|0
1605028940000|2020-11-10 17:22:20|1143.5|1140.5|1141.6|1140.4|1143.5|1140.5|1141.6|1140.2|0
1605028950000|2020-11-10 17:22:30|1143.1|1140.1|1143.5|1140.5|1143.5|1140.5|1143.1|1140.1|0
1605028960000|2020-11-10 17:22:40|1143|1141|1142.9|1141.7|1143.2|1141.9|1142.8|1141|0
1605028970000|2020-11-10 17:22:50|1143.6|1141.6|1143.2|1142|1143.7|1142|1143.2|1141.6|0
1605028980000|2020-11-10 17:23:00|1143.1|1141.9|1142.8|1141.6|1143.1|1141.9|1142.6|1141.4|0
1605028990000|2020-11-10 17:23:10|1142.7|1141.5|1143.7|1141.7|1144|1142|1142.6|1141.4|0
1605029000000|2020-11-10 17:23:20|1143.2|1142|1143.3|1141.3|1143.5|1142|1143.2|1141.2|1
1605029010000|2020-11-10 17:23:30|1143.5|1141.5|1143.3|1142.1|1144.2|1142.1|1143.1|1141.2|0
1605029020000|2020-11-10 17:23:40|1143.1|1141.9|1143.1|1141.9|1143.3|1142.1|1143.1|1141.9|0
1605029030000|2020-11-10 17:23:50|1143.2|1142|1143.3|1142.1|1143.3|1142.1|1143.1|1141.9|0
1605029040000|2020-11-10 17:24:00|1143.6|1142.4|1143.2|1142|1143.6|1142.4|1143.1|1141.9|0
1605029050000|2020-11-10 17:24:10|1143.1|1141.9|1143.2|1141.2|1143.7|1142|1142.8|1140.7|1
1605029060000|2020-11-10 17:24:20|1144|1141|1142.5|1140.5|1144|1141.5|1142.5|1140.5|0
1605029070000|2020-11-10 17:24:30|1143|1140|1143|1141|1143.7|1141.1|1142.6|1140|0
1605029080000|2020-11-10 17:24:40|1142.7|1140.7|1143.2|1141.2|1143.5|1141.2|1142.7|1140.2|0
1605029090000|2020-11-10 17:24:50|1143.8|1140.8|1144|1142|1144|1142|1143.5|1140.8|0
1605029100000|2020-11-10 17:25:00|1144.3|1141.3|1144.6|1142.6|1144.6|1142.6|1143.7|1141.3|0
1605029110000|2020-11-10 17:25:10|1144.8|1142.8|1144.1|1142.9|1145|1143.1|1144.1|1142.6|0
1605029120000|2020-11-10 17:25:20|1144.3|1143.1|1144.1|1142.9|1144.3|1143.1|1143.8|1142.6|0
1605029130000|2020-11-10 17:25:30|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.1|1142.9|0
1605029140000|2020-11-10 17:25:40|1144.6|1143.4|1144.3|1143.1|1144.8|1143.6|1144.3|1143.1|0
1605029150000|2020-11-10 17:25:50|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1143.8|1142.6|0
1605029160000|2020-11-10 17:26:00|1143.8|1142.6|1144.1|1142.9|1144.7|1143.1|1143.8|1142.6|0
1605029170000|2020-11-10 17:26:10|1144.2|1142.2|1143.8|1142.6|1144.2|1142.6|1143.8|1142.2|0
1605029180000|2020-11-10 17:26:20|1144.1|1142.9|1143.8|1142.6|1144.3|1143.1|1143.6|1142.4|0
1605029190000|2020-11-10 17:26:30|1144.1|1142.9|1143.7|1142.5|1144.1|1142.9|1143.6|1142.4|0
1605029200000|2020-11-10 17:26:40|1143.6|1142.4|1144.3|1143.1|1144.3|1143.1|1143.6|1142.4|2
1605029210000|2020-11-10 17:26:50|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1143.8|1142.6|0
1605029220000|2020-11-10 17:27:00|1144.2|1143|1144.3|1143.1|1144.6|1143.4|1144.1|1142.9|0
1605029230000|2020-11-10 17:27:10|1144.6|1143.4|1144.1|1142.9|1144.6|1143.4|1144.1|1142.9|0
1605029240000|2020-11-10 17:27:20|1143.8|1142.6|1143.9|1142.7|1144.1|1142.9|1143.8|1142.6|0
1605029250000|2020-11-10 17:27:30|1144.1|1142.9|1144.3|1143.1|1144.6|1143.4|1144.1|1142.9|1
1605029260000|2020-11-10 17:27:40|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.3|1143.1|0
1605029270000|2020-11-10 17:27:50|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|0
1605029280000|2020-11-10 17:28:00|1144.6|1143.4|1145.1|1143.9|1145.1|1143.9|1144.6|1143.4|0
1605029290000|2020-11-10 17:28:10|1145.3|1144.1|1144.8|1143.6|1145.3|1144.1|1144.8|1143.6|0
1605029300000|2020-11-10 17:28:20|1144.9|1143.7|1144.1|1142.9|1145.1|1143.9|1143.6|1142.4|0
1605029310000|2020-11-10 17:28:30|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.1|1142.9|0
1605029320000|2020-11-10 17:28:40|1144.1|1142.9|1144.3|1143.1|1144.3|1143.1|1143.8|1142.6|0
1605029330000|2020-11-10 17:28:50|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.2|1143|0
1605029340000|2020-11-10 17:29:00|1144.8|1143.6|1145.1|1143.9|1145.6|1144.2|1144.4|1143.2|0
1605029350000|2020-11-10 17:29:10|1145|1143.8|1144.8|1143.6|1145.1|1143.9|1144.8|1143.6|0
1605029360000|2020-11-10 17:29:20|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|0
1605029370000|2020-11-10 17:29:30|1144.6|1143.4|1144.6|1143.4|1144.8|1143.6|1144.1|1142.9|0
1605029380000|2020-11-10 17:29:40|1144.7|1143.5|1144.6|1143.4|1144.7|1143.5|1144.6|1143.4|0
1605029390000|2020-11-10 17:29:50|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|0
1605029400000|2020-11-10 17:30:00|1144.4|1143.2|1144.1|1142.9|1144.6|1143.4|1144.1|1142.9|0
1605029410000|2020-11-10 17:30:10|1143.9|1142.7|1144.1|1142.9|1144.1|1142.9|1143.9|1142.7|0
1605029420000|2020-11-10 17:30:20|1144.3|1143.1|1144.3|1143.1|1144.6|1143.4|1144.2|1143|0
1605029430000|2020-11-10 17:30:30|1144.2|1143|1144.3|1143.1|1144.3|1143.1|1144.2|1143|0
1605029440000|2020-11-10 17:30:40|1144.1|1142.9|1143.8|1142.6|1144.1|1142.9|1143.8|1142.6|0
1605029450000|2020-11-10 17:30:50|1144|1142.8|1144.1|1142.9|1144.3|1143.1|1144|1142.8|0
1605029460000|2020-11-10 17:31:00|1144.2|1143|1144.1|1142.9|1144.3|1143.1|1144.1|1142.9|0
1605029470000|2020-11-10 17:31:10|1143.8|1142.6|1144|1142.8|1144.1|1142.9|1143.8|1142.6|0
1605029480000|2020-11-10 17:31:20|1144.1|1142.9|1144.3|1143.1|1144.3|1143.1|1144.1|1142.9|0
1605029490000|2020-11-10 17:31:30|1144.6|1143.4|1145.1|1143.9|1145.1|1143.9|1144.3|1143.1|0
1605029500000|2020-11-10 17:31:40|1145.3|1144.1|1145.1|1143.9|1145.3|1144.1|1144.8|1143.6|0
1605029510000|2020-11-10 17:31:50|1144.8|1143.6|1145.4|1144.2|1145.6|1144.4|1144.8|1143.6|0
1605029520000|2020-11-10 17:32:00|1145.3|1144.1|1145.3|1144.1|1146.1|1144.9|1145.2|1144|0
1605029530000|2020-11-10 17:32:10|1145.1|1143.9|1145.3|1144.1|1145.3|1144.1|1145.1|1143.9|0
1605029540000|2020-11-10 17:32:20|1145.1|1143.9|1144.6|1143.4|1145.1|1143.9|1144.6|1143.4|0
1605029550000|2020-11-10 17:32:30|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.3|1143.1|1
1605029560000|2020-11-10 17:32:40|1144.7|1143.5|1144.6|1143.4|1144.8|1143.6|1144.6|1143.4|0
1605029570000|2020-11-10 17:32:50|1144.7|1143.5|1144.6|1143.4|1144.8|1143.6|1144.6|1143.4|0
1605029580000|2020-11-10 17:33:00|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|0
1605029590000|2020-11-10 17:33:10|1144.7|1143.5|1144.1|1142.9|1144.7|1143.5|1144.1|1142.9|0
1605029610000|2020-11-10 17:33:30|1144.2|1143|1144.3|1143.1|1144.3|1143.1|1144.2|1143|0
1605029620000|2020-11-10 17:33:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605029630000|2020-11-10 17:33:50|1143.8|1142.6|1144.1|1142.9|1144.1|1142.9|1143.8|1142.6|0
1605029640000|2020-11-10 17:34:00|1144.3|1143.1|1143.8|1142.6|1144.3|1143.1|1143.8|1142.6|0
1605029650000|2020-11-10 17:34:10|1143.9|1142.7|1143.3|1142.1|1144.1|1142.9|1143.3|1142.1|0
1605029660000|2020-11-10 17:34:20|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.3|1142.1|0
1605029670000|2020-11-10 17:34:30|1143.5|1142.3|1144|1142.8|1144.1|1142.9|1143.5|1142.3|0
1605029680000|2020-11-10 17:34:40|1144.3|1143.1|1144.1|1142.9|1144.3|1143.1|1144.1|1142.9|0
1605029690000|2020-11-10 17:34:50|1143.8|1142.6|1143.7|1142.5|1144.1|1142.9|1143.6|1142.4|0
1605029700000|2020-11-10 17:35:00|1143.6|1142.4|1144.1|1142.9|1144.1|1142.9|1143.6|1142.4|0
1605029710000|2020-11-10 17:35:10|1143.9|1142.7|1144.1|1142.9|1144.1|1142.9|1143.8|1142.6|0
1605029720000|2020-11-10 17:35:20|1143.9|1142.7|1143.6|1142.4|1143.9|1142.7|1143.6|1142.4|0
1605029730000|2020-11-10 17:35:30|1143.7|1142.5|1143.4|1142.2|1143.7|1142.5|1143.3|1142.1|0
1605029740000|2020-11-10 17:35:40|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.3|1142.1|0
1605029750000|2020-11-10 17:35:50|1143.5|1142.3|1143.3|1142.1|1143.5|1142.3|1143.3|1142.1|0
1605029760000|2020-11-10 17:36:00|1143.2|1142|1143.1|1141.9|1143.2|1142|1143.1|1141.9|0
1605029770000|2020-11-10 17:36:10|1142.8|1141.6|1143.3|1142.1|1143.3|1142.1|1142.8|1141.6|0
1605029780000|2020-11-10 17:36:20|1143.4|1142.2|1143.6|1142.4|1143.6|1142.4|1143.3|1142.1|0
1605029790000|2020-11-10 17:36:30|1143.5|1142.3|1143.6|1142.4|1143.6|1142.4|1143.3|1142.1|0
1605029800000|2020-11-10 17:36:40|1143.8|1142.6|1143.6|1142.4|1143.8|1142.6|1143.6|1142.4|0
1605029810000|2020-11-10 17:36:50|1143.3|1142.1|1143.1|1141.9|1143.5|1142.3|1143.1|1141.9|0
1605029820000|2020-11-10 17:37:00|1143.3|1142.1|1143.6|1142.4|1143.6|1142.4|1143.3|1142.1|0
1605029830000|2020-11-10 17:37:10|1143.3|1142.1|1143.6|1142.4|1143.8|1142.6|1143.3|1142.1|0
1605029840000|2020-11-10 17:37:20|1144.1|1142.9|1144.8|1143.6|1144.8|1143.6|1143.9|1142.7|0
1605029850000|2020-11-10 17:37:30|1144.6|1143.4|1145.1|1143.9|1145.1|1143.9|1144.6|1143.4|0
1605029860000|2020-11-10 17:37:40|1145.3|1144.1|1145.3|1144.1|1145.8|1144.6|1145.3|1144.1|0
1605029870000|2020-11-10 17:37:50|1145.4|1144.2|1145.3|1144.1|1145.6|1144.4|1145.3|1144.1|0
1605029880000|2020-11-10 17:38:00|1145.4|1144.2|1145.6|1144.4|1145.6|1144.4|1145.3|1144.1|0
1605029890000|2020-11-10 17:38:10|1145.3|1144.1|1145.6|1144.4|1145.6|1144.4|1145.3|1144.1|0
1605029900000|2020-11-10 17:38:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|0
1605029910000|2020-11-10 17:38:30|1145.6|1144.4|1145.6|1144.4|1146.1|1144.9|1145.6|1144.4|0
1605029920000|2020-11-10 17:38:40|1145.4|1144.2|1145.7|1144.5|1145.8|1144.6|1145.4|1144.2|0
1605029930000|2020-11-10 17:38:50|1145.6|1144.4|1145.9|1144.7|1146.1|1144.9|1145.6|1144.4|0
1605029940000|2020-11-10 17:39:00|1146.1|1144.9|1145.8|1144.6|1146.1|1144.9|1145.8|1144.6|0
1605029950000|2020-11-10 17:39:10|1146|1144.8|1145.6|1144.4|1146|1144.8|1145.6|1144.4|0
1605029960000|2020-11-10 17:39:20|1145.4|1144.2|1145.8|1144.6|1145.8|1144.6|1145.4|1144.2|0
1605029970000|2020-11-10 17:39:30|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.3|1144.1|0
1605029980000|2020-11-10 17:39:40|1145.3|1144.1|1145.3|1144.1|1145.6|1144.4|1145.3|1144.1|0
1605030000000|2020-11-10 17:40:00|1145.2|1144|1145.1|1143.9|1145.2|1144|1144.8|1143.6|0
1605030010000|2020-11-10 17:40:10|1145|1143.8|1145|1143.8|1145.1|1143.9|1144.8|1143.6|0
1605030020000|2020-11-10 17:40:20|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|0
1605030030000|2020-11-10 17:40:30|1145.2|1144|1144.8|1143.6|1145.2|1144|1144.6|1143.4|0
1605030040000|2020-11-10 17:40:40|1145|1143.8|1145.1|1143.9|1145.1|1143.9|1144.8|1143.6|0
1605030050000|2020-11-10 17:40:50|1144.8|1143.6|1144.6|1143.4|1145|1143.8|1144.6|1143.4|0
1605030060000|2020-11-10 17:41:00|||||||||1
1605030070000|2020-11-10 17:41:10|1144.7|1143.5|1144.8|1143.6|1144.8|1143.6|1144.6|1143.4|0
1605030080000|2020-11-10 17:41:20|1144.9|1143.7|1145.3|1144.1|1145.3|1144.1|1144.8|1143.6|0
1605030090000|2020-11-10 17:41:30|1145.2|1144|1144.9|1143.7|1145.3|1144.1|1144.9|1143.7|0
1605030100000|2020-11-10 17:41:40|1145|1143.8|1145.1|1143.9|1145.2|1144|1145|1143.8|0
1605030110000|2020-11-10 17:41:50|1144.8|1143.6|1145.1|1143.9|1145.1|1143.9|1144.8|1143.6|0
1605030120000|2020-11-10 17:42:00|1144.8|1143.6|1144.8|1143.6|1145.1|1143.9|1144.8|1143.6|0
1605030150000|2020-11-10 17:42:30|1145.1|1143.9|1144.6|1143.4|1145.1|1143.9|1144.6|1143.4|0
1605030160000|2020-11-10 17:42:40|1144.3|1143.1|1144.6|1143.4|1144.8|1143.6|1144.3|1143.1|0
1605030180000|2020-11-10 17:43:00|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.7|1143.5|0
1605030190000|2020-11-10 17:43:10|1145|1143.8|1145.3|1144.1|1145.3|1144.1|1144.8|1143.6|0
1605030210000|2020-11-10 17:43:30|1145.6|1144.4|1145.8|1144.6|1145.8|1144.6|1145.6|1144.4|0
1605030220000|2020-11-10 17:43:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1605030230000|2020-11-10 17:43:50|1146|1144|1146|1144|1146|1144|1146|1144|0
1605030250000|2020-11-10 17:44:10|1146.2|1144.2|1146|1144|1146.2|1144.2|1146|1144|0
1605030260000|2020-11-10 17:44:20|1145.9|1143.9|1146|1144|1146.2|1144.2|1145.9|1143.9|0
1605030270000|2020-11-10 17:44:30|1146.2|1143.2|1146.2|1144.2|1146.2|1144.2|1145.7|1143.2|1
1605030280000|2020-11-10 17:44:40|1146.5|1144.5|1146.5|1144.5|1147|1144.5|1146.2|1144|0
1605030290000|2020-11-10 17:44:50|1146.7|1144.7|1147.2|1144.2|1147.2|1144.7|1146.7|1144.2|1
1605030300000|2020-11-10 17:45:00|1147.5|1144.5|1147.5|1144.5|1148|1145|1147.5|1144.5|0
1605030310000|2020-11-10 17:45:10|1147.4|1144.4|1147|1144|1147.4|1144.4|1147|1144|0
1605030320000|2020-11-10 17:45:20|1146.7|1143.7|1146.7|1143.7|1147|1144|1146.7|1143.7|0
1605030330000|2020-11-10 17:45:30|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|0
1605030340000|2020-11-10 17:45:40|1146.1|1144.9|1145.9|1144.7|1146.1|1144.9|1145.6|1144.4|0
1605030350000|2020-11-10 17:45:50|1145.8|1144.6|1145.8|1144.6|1146.1|1144.9|1145.8|1144.6|0
1605030360000|2020-11-10 17:46:00|1145.9|1144.7|1147.2|1144.2|1147.2|1144.9|1145.8|1143.7|0
1605030370000|2020-11-10 17:46:10|1147|1144|1146.5|1144.5|1147|1144.5|1146.5|1144|0
1605030380000|2020-11-10 17:46:20|1146.7|1144.7|1146.2|1144.2|1147.2|1144.7|1146.2|1144.1|0
1605030390000|2020-11-10 17:46:30|1146|1144|1145.6|1144.4|1146.1|1144.4|1145.6|1144|0
1605030400000|2020-11-10 17:46:40|1146|1144|1145.8|1144.6|1146.2|1144.9|1145.6|1144|0
1605030410000|2020-11-10 17:46:50|1146.2|1144.2|1146.1|1144.1|1146.2|1144.6|1145.6|1144|0
1605030420000|2020-11-10 17:47:00|1146.2|1144.2|1145.6|1144.4|1146.2|1144.6|1145.6|1144.2|0
1605030430000|2020-11-10 17:47:10|1145.7|1144.5|1145.7|1144.5|1146|1144.6|1145.6|1144|3
1605030450000|2020-11-10 17:47:30|1145.8|1144.6|1146.2|1145|1146.2|1145|1145.8|1144.6|0
1605030460000|2020-11-10 17:47:40|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.1|1144.9|0
1605030470000|2020-11-10 17:47:50|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|0
1605030480000|2020-11-10 17:48:00|1146.6|1145.4|1146.6|1145.4|1147.2|1145.4|1146.6|1145|1
1605030490000|2020-11-10 17:48:10|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|0
1605030500000|2020-11-10 17:48:20|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1146.8|1145.5|0
1605030510000|2020-11-10 17:48:30|1147.1|1145.9|1146.8|1145.6|1147.5|1145.9|1146.8|1145.2|0
1605030520000|2020-11-10 17:48:40|1146.6|1145.4|1146.3|1145.1|1146.6|1145.4|1146.3|1145.1|0
1605030530000|2020-11-10 17:48:50|1146.6|1145.4|1147.4|1145.4|1147.4|1145.8|1146.6|1145.4|0
1605030540000|2020-11-10 17:49:00|1147.5|1145.5|1147.7|1145.7|1147.7|1145.7|1147.2|1145.2|0
1605030550000|2020-11-10 17:49:10|1147.6|1145.6|1147.7|1145.7|1148.5|1145.7|1147.5|1145.2|0
1605030560000|2020-11-10 17:49:20|1147.5|1145.5|1147.5|1145.5|1147.7|1145.7|1146.8|1145.5|0
1605030570000|2020-11-10 17:49:30|1147.7|1145.7|1146.8|1145.6|1147.7|1145.8|1146.8|1145.2|0
1605030580000|2020-11-10 17:49:40|1147.4|1145.4|1146.8|1145.6|1147.5|1145.6|1146.8|1145.2|0
1605030590000|2020-11-10 17:49:50|1147.2|1145.2|1146.8|1145.6|1147.2|1145.6|1146.8|1145.2|0
1605030600000|2020-11-10 17:50:00|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.6|1145.4|0
1605030610000|2020-11-10 17:50:10|1146.8|1145.6|1147.7|1145.7|1147.7|1145.9|1146.8|1145.2|0
1605030620000|2020-11-10 17:50:20|1147.5|1145.5|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|0
1605030630000|2020-11-10 17:50:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.8|1146.8|1145.4|0
1605030640000|2020-11-10 17:50:40|1146.8|1145.6|1146.8|1145.6|1147.4|1145.8|1146.6|1145.2|0
1605030650000|2020-11-10 17:50:50|1147.2|1145.2|1147.4|1145.4|1147.4|1145.6|1146.8|1145.2|0
1605030660000|2020-11-10 17:51:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.2|1145.2|0
1605030670000|2020-11-10 17:51:10|1147.4|1145.4|1147.2|1145.2|1147.4|1145.8|1146.8|1145.2|0
1605030680000|2020-11-10 17:51:20|1147.5|1145.5|1147.7|1145.7|1147.7|1145.7|1147.5|1145.5|0
1605030690000|2020-11-10 17:51:30|1147.6|1145.6|1147.5|1145.5|1148|1146|1147.5|1145.5|0
1605030700000|2020-11-10 17:51:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1605030710000|2020-11-10 17:51:50|1147|1145|1146.9|1144.9|1147|1145|1146.5|1144.5|0
1605030720000|2020-11-10 17:52:00|1147|1145|1146.9|1144.9|1147.2|1145.2|1146.7|1144.7|0
1605030730000|2020-11-10 17:52:10|1147|1145|1146.7|1144.7|1147|1145|1146.7|1144.7|0
1605030740000|2020-11-10 17:52:20|1146.5|1144.5|1147|1145|1147|1145|1146.5|1144.5|0
1605030760000|2020-11-10 17:52:40|1147.2|1145.2|1147.2|1145.2|1147.5|1145.5|1147.2|1145.2|0
1605030770000|2020-11-10 17:52:50|1147.4|1145.4|1147.2|1145.2|1147.5|1145.5|1147.2|1145.2|0
1605030780000|2020-11-10 17:53:00|1147.1|1145.1|1147.4|1145.4|1147.4|1145.4|1147.1|1145.1|0
1605030790000|2020-11-10 17:53:10|1147.2|1145.2|1147|1145|1147.2|1145.2|1146.7|1144.7|0
1605030800000|2020-11-10 17:53:20|1146.7|1144.7|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|0
1605030810000|2020-11-10 17:53:30|1146.6|1144.6|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|0
1605030840000|2020-11-10 17:54:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|0
1605030860000|2020-11-10 17:54:20|1146.5|1144.5|1146.5|1144.5|1146.7|1144.7|1146.2|1144.2|0
1605030870000|2020-11-10 17:54:30|1146.4|1144.4|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1605030880000|2020-11-10 17:54:40|1146.2|1144.2|1146|1144|1146.2|1144.2|1146|1144|1
1605030890000|2020-11-10 17:54:50|1146.2|1144.2|1146.2|1144.2|1146.5|1144.2|1146|1143.5|0
1605030900000|2020-11-10 17:55:00|1146.5|1144.5|1146.2|1144.2|1146.9|1144.5|1146.2|1143.9|0
1605030910000|2020-11-10 17:55:10|1146.6|1143.6|1146|1144|1146.7|1144.2|1146|1143.6|0
1605030920000|2020-11-10 17:55:20|1146.6|1143.6|1146.5|1144.5|1146.9|1144.5|1146.2|1143.6|0
1605030930000|2020-11-10 17:55:30|1147|1144|1146.2|1144.2|1147|1144.5|1146.2|1143.7|0
1605030940000|2020-11-10 17:55:40|1146.7|1143.7|1146|1144|1146.7|1144.2|1146|1143.7|0
1605030950000|2020-11-10 17:55:50|1146.6|1143.6|1146|1144|1146.7|1144.1|1146|1143.6|0
1605030960000|2020-11-10 17:56:00|1146.6|1143.6|1145.7|1143.7|1146.6|1144.2|1145.7|1143.2|0
1605030970000|2020-11-10 17:56:10|1145.5|1143.5|1145.7|1143.7|1146.1|1143.7|1145.5|1143.1|0
1605030980000|2020-11-10 17:56:20|1146|1144|1145.9|1143.9|1146.5|1144|1145.9|1143.4|0
1605030990000|2020-11-10 17:56:30|1146|1144|1146.4|1143.4|1146.4|1144|1146|1143.4|0
1605031000000|2020-11-10 17:56:40|1146|1144|1146|1144|1146.4|1144|1145.7|1143.4|0
1605031010000|2020-11-10 17:56:50|1146.2|1143.2|1145.5|1143.5|1146.5|1144|1145.5|1143.2|0
1605031020000|2020-11-10 17:57:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1605031030000|2020-11-10 17:57:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|0
1605031040000|2020-11-10 17:57:20|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.2|1143.2|0
1605031050000|2020-11-10 17:57:30|1145.4|1143.4|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|0
1605031060000|2020-11-10 17:57:40|1145.5|1143.5|1145.5|1143.5|1146.1|1143.7|1145.5|1143.1|0
1605031070000|2020-11-10 17:57:50|1146|1143|1146.5|1144.5|1146.7|1144.5|1145.9|1143|0
1605031080000|2020-11-10 17:58:00|1147|1144|1146.9|1144.9|1147.5|1144.9|1146.5|1144|0
1605031090000|2020-11-10 17:58:10|1147|1145|1147|1145|1147.6|1145.1|1146.9|1144.4|0
1605031100000|2020-11-10 17:58:20|1146.7|1144.7|1147|1145|1147|1145|1146.7|1144.7|0
1605031110000|2020-11-10 17:58:30|1147.5|1144.5|1146.7|1144.7|1147.5|1145|1146.7|1144.2|0
1605031120000|2020-11-10 17:58:40|1147|1145|1146.7|1144.7|1147|1145|1146.7|1144.7|0
1605031130000|2020-11-10 17:58:50|1146.5|1144.5|1146.5|1144.5|1147.2|1144.7|1146.5|1144|0
1605031140000|2020-11-10 17:59:00|1147.2|1144.2|1146.6|1144.6|1147.2|1144.6|1146.6|1144.2|0
1605031150000|2020-11-10 17:59:10|1146.7|1144.7|1147.2|1145.2|1147.2|1145.2|1146.7|1144.7|0
1605031160000|2020-11-10 17:59:20|1147.1|1145.1|1147|1145|1147.7|1145.2|1147|1144.5|0
1605031170000|2020-11-10 17:59:30|1147.5|1144.5|1146.7|1144.7|1147.5|1144.7|1146.7|1144.2|0
1605031180000|2020-11-10 17:59:40|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.1|1144.9|0
1605031190000|2020-11-10 17:59:50|1146.8|1145.6|1146.3|1145.1|1146.8|1145.6|1146.3|1145.1|0
1605031200000|2020-11-10 18:00:00|1146.4|1145.2|1146.8|1145.6|1146.8|1145.6|1146.3|1145.1|21
1605031210000|2020-11-10 18:00:10|1146.6|1145.4|1146.1|1144.9|1146.6|1145.4|1146.1|1144.9|0
1605031230000|2020-11-10 18:00:30|1146.2|1145|1146.2|1145|1146.2|1145|1146.1|1144.9|0
1605031240000|2020-11-10 18:00:40|1146.1|1144.9|1146.2|1145|1146.3|1145.1|1146.1|1144.9|0
1605031250000|2020-11-10 18:00:50|1146.1|1144.9|1146.3|1145.1|1146.6|1145.4|1146.1|1144.9|0
1605031270000|2020-11-10 18:01:10|1146.1|1144.9|1146.3|1145.1|1146.3|1145.1|1146.1|1144.9|0
1605031300000|2020-11-10 18:01:40|1146.2|1145|1146.1|1144.9|1146.2|1145|1145.9|1144.7|0
1605031310000|2020-11-10 18:01:50|1146|1144.8|1146|1144|1146.2|1144.8|1145.9|1144|1
1605031320000|2020-11-10 18:02:00|1145.9|1143.9|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|0
1605031330000|2020-11-10 18:02:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1605031340000|2020-11-10 18:02:20|1146.2|1144.2|1146.5|1144.5|1147|1144.5|1146.2|1143.7|0
1605031360000|2020-11-10 18:02:40|1146.7|1144.7|1146.7|1144.7|1147.2|1144.7|1146.7|1144.2|0
1605031370000|2020-11-10 18:02:50|1147.2|1144.2|1147|1145|1147.2|1145|1146.7|1144.2|0
1605031380000|2020-11-10 18:03:00|1146.7|1144.7|1147.4|1144.4|1147.4|1145|1146.7|1144.4|0
1605031390000|2020-11-10 18:03:10|1146.7|1144.7|1147.2|1144.2|1147.2|1144.7|1146.5|1144.2|0
1605031400000|2020-11-10 18:03:20|1146.9|1144.9|1146.7|1144.7|1147.5|1145|1146.7|1144.5|0
1605031410000|2020-11-10 18:03:30|1146.5|1144.5|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|0
1605031420000|2020-11-10 18:03:40|1146|1144|1146.4|1144.4|1147|1144.5|1146|1143.5|0
1605031430000|2020-11-10 18:03:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1605031450000|2020-11-10 18:04:10|1147.2|1144.2|1147.4|1144.4|1147.4|1145|1146.7|1144.2|0
1605031460000|2020-11-10 18:04:20|1146.7|1144.7|1147|1145|1147.4|1145|1146.7|1144.2|0
1605031470000|2020-11-10 18:04:30|1147.6|1144.6|1147.2|1145.2|1147.6|1145.2|1147.2|1144.6|0
1605031480000|2020-11-10 18:04:40|1147.7|1144.7|1147|1145|1147.7|1145.2|1146.7|1144.5|0
1605031490000|2020-11-10 18:04:50|1146.7|1144.7|1147|1145|1147.4|1145|1146.6|1144.4|0
1605031500000|2020-11-10 18:05:00|1146.7|1144.7|1147|1145|1147|1145|1146.7|1144.7|0
1605031510000|2020-11-10 18:05:10|1146.7|1144.7|1146.9|1144.9|1147|1145|1146.7|1144.7|0
1605031520000|2020-11-10 18:05:20|1147.4|1144.4|1147|1145|1147.4|1145|1147|1144.4|0
1605031530000|2020-11-10 18:05:30|1147.5|1144.5|1147|1145|1147.5|1145|1146.7|1144.2|0
1605031550000|2020-11-10 18:05:50|1147.5|1144.5|1146.9|1144.9|1147.5|1144.9|1146.7|1144.4|0
1605031560000|2020-11-10 18:06:00|1146.7|1144.7|1147.5|1145.5|1148.2|1145.7|1146.7|1144.7|0
1605031610000|2020-11-10 18:06:50|1147.2|1145.2|1147.5|1145.5|1147.5|1145.5|1147.2|1145.2|0
1605031630000|2020-11-10 18:07:10|1148|1145|1147.5|1145.5|1148|1145.5|1147.5|1145|0
1605031640000|2020-11-10 18:07:20|1147.6|1145.6|1147.5|1145.5|1148|1145.6|1147.5|1145|0
1605031650000|2020-11-10 18:07:30|1148|1145|1147.7|1145.7|1148|1145.7|1147.5|1145|0
1605031660000|2020-11-10 18:07:40|1148.2|1145.2|1147.7|1145.7|1148.2|1145.7|1147.6|1145.1|0
1605031670000|2020-11-10 18:07:50|1148|1146|1148|1146|1148|1146|1148|1146|0
1605031680000|2020-11-10 18:08:00|1147.7|1145.7|1148.4|1145.4|1148.4|1146|1147.7|1145.2|0
1605031690000|2020-11-10 18:08:10|1147.9|1145.9|1148.6|1145.6|1148.7|1146.2|1147.9|1145.6|0
1605031700000|2020-11-10 18:08:20|1148.2|1146.2|1148.5|1145.5|1148.7|1146.2|1148|1145.5|0
1605031710000|2020-11-10 18:08:30|1148.6|1145.6|1147.7|1145.7|1148.6|1146.2|1147.7|1145.4|0
1605031730000|2020-11-10 18:08:50|1148.5|1145.5|1147.9|1145.9|1148.5|1146|1147.7|1145.2|0
1605031740000|2020-11-10 18:09:00|1148|1146|1148|1146|1148.4|1146|1147.7|1145.4|0
1605031750000|2020-11-10 18:09:10|1148.5|1145.5|1148|1146|1148.5|1146.1|1148|1145.5|0
1605031760000|2020-11-10 18:09:20|1148.4|1145.4|1147.7|1145.7|1148.4|1145.7|1147.7|1145.4|0
1605031770000|2020-11-10 18:09:30|1148|1146|1148|1146|1148.4|1146|1147.7|1145.4|0
1605031780000|2020-11-10 18:09:40|1148.4|1145.4|1148.7|1145.7|1148.7|1146.2|1147.7|1145.4|0
1605031790000|2020-11-10 18:09:50|1148.2|1146.2|1148.2|1146.2|1148.9|1146.2|1148.2|1145.9|0
1605031800000|2020-11-10 18:10:00|1148.1|1146.1|1148|1146|1148.2|1146.2|1148|1146|0
1605031810000|2020-11-10 18:10:10|1148.5|1145.5|1148.6|1145.6|1148.6|1146|1147.7|1145.4|0
1605031820000|2020-11-10 18:10:20|1148.1|1146.1|1148.6|1145.6|1148.7|1146.2|1148.1|1145.6|0
1605031830000|2020-11-10 18:10:30|1148.1|1146.1|1148|1146|1148.5|1146.2|1148|1145.5|0
1605031840000|2020-11-10 18:10:40|1148.2|1146.2|1148.4|1146.4|1148.9|1146.5|1148.2|1145.9|0
1605031850000|2020-11-10 18:10:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.2|1146.2|0
1605031860000|2020-11-10 18:11:00|1149|1146|1148.2|1146.2|1149|1146.5|1148.1|1146|0
1605031870000|2020-11-10 18:11:10|1148|1146|1148.2|1146.2|1148.7|1146.2|1148|1145.6|0
1605031880000|2020-11-10 18:11:20|1148.6|1145.6|1148|1146|1148.6|1146.1|1148|1145.6|0
1605031890000|2020-11-10 18:11:30|1148.6|1145.6|1148.2|1146.2|1148.7|1146.2|1148|1145.5|0
1605031900000|2020-11-10 18:11:40|1148.5|1145.5|1149|1147|1149.5|1147|1148.5|1145.5|0
1605031910000|2020-11-10 18:11:50|1149.2|1147.2|1149|1147|1149.7|1147.2|1149|1146.5|0
1605031920000|2020-11-10 18:12:00|1149.2|1147.2|1149.2|1147.2|1149.7|1147.2|1149|1146.5|0
1605031930000|2020-11-10 18:12:10|1149.1|1147.1|1149.2|1147.2|1149.6|1147.2|1149.1|1146.6|0
1605031940000|2020-11-10 18:12:20|1149|1147|1148.7|1146.7|1149|1147|1148.7|1146.7|0
1605031950000|2020-11-10 18:12:30|1149|1147|1148.7|1146.7|1149|1147|1148.7|1146.7|0
1605031980000|2020-11-10 18:13:00|1149|1147|1149|1147|1149.4|1147|1148.7|1146.4|0
1605031990000|2020-11-10 18:13:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|0
1605032000000|2020-11-10 18:13:20|1149.5|1147.5|1149.9|1146.9|1150|1147.7|1149.2|1146.9|0
1605032010000|2020-11-10 18:13:30|1149.2|1147.2|1149.7|1147.7|1150.1|1147.7|1149.2|1147|0
1605032020000|2020-11-10 18:13:40|1150.2|1147.2|1149.7|1147.7|1150.4|1148|1149.7|1147.2|0
1605032030000|2020-11-10 18:13:50|1150|1148|1149.7|1147.7|1150|1148|1149.7|1147.7|0
1605032050000|2020-11-10 18:14:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1605032060000|2020-11-10 18:14:20|1149.7|1147.7|1149.5|1147.5|1150.1|1147.7|1149.5|1147.1|0
1605032070000|2020-11-10 18:14:30|1149.7|1147.7|1149.6|1147.6|1150.1|1147.7|1149.5|1147|0
1605032080000|2020-11-10 18:14:40|1149.7|1147.7|1150|1148|1150.2|1148.2|1149.7|1147.7|0
1605032090000|2020-11-10 18:14:50|1150.2|1147.2|1149.7|1147.7|1150.2|1148|1149.7|1147.2|0
1605032100000|2020-11-10 18:15:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1605032110000|2020-11-10 18:15:10|1150.2|1147.2|1150.1|1148.1|1150.7|1148.2|1150|1147.2|0
1605032120000|2020-11-10 18:15:20|1150.2|1148.2|1150.1|1148.1|1150.7|1148.2|1150|1147.5|0
1605032130000|2020-11-10 18:15:30|1150|1148|1150.1|1148.1|1150.6|1148.2|1150|1147.5|0
1605032140000|2020-11-10 18:15:40|1150.7|1147.7|1150.5|1148.5|1151.2|1149|1150.2|1147.7|0
1605032150000|2020-11-10 18:15:50|1150.4|1148.4|1150.5|1148.5|1150.9|1148.5|1150.2|1147.7|0
1605032160000|2020-11-10 18:16:00|1150.7|1148.7|1151|1149|1151.6|1149.2|1150.7|1148.4|0
1605032170000|2020-11-10 18:16:10|1151.2|1149.2|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|0
1605032180000|2020-11-10 18:16:20|1151.7|1149.7|1151.6|1149.6|1152.4|1150|1151.5|1149|0
1605032190000|2020-11-10 18:16:30|1151.5|1149.5|1151.2|1149.2|1152|1149.5|1151|1148.5|0
1605032200000|2020-11-10 18:16:40|1151.7|1148.7|1150.5|1148.5|1151.7|1149.2|1150.4|1148.4|0
1605032210000|2020-11-10 18:16:50|1151|1148|1151.1|1148.1|1151.1|1148.7|1150.2|1147.7|0
1605032220000|2020-11-10 18:17:00|1150.7|1148.7|1151|1149|1151.4|1149|1150.7|1148.1|0
1605032230000|2020-11-10 18:17:10|1150.7|1148.7|1151.7|1148.7|1151.7|1149|1150.7|1148.2|0
1605032240000|2020-11-10 18:17:20|1151.5|1149.5|1151.6|1149.6|1152.1|1149.7|1151.5|1149|0
1605032250000|2020-11-10 18:17:30|1151.7|1149.7|1150.7|1148.7|1152|1149.7|1150.7|1148.2|0
1605032260000|2020-11-10 18:17:40|1151.5|1148.5|1151.1|1149.1|1151.5|1149.1|1150.7|1148.5|0
1605032270000|2020-11-10 18:17:50|1151.7|1148.7|1151|1149|1151.7|1149.1|1151|1148.7|0
1605032280000|2020-11-10 18:18:00|1151.5|1148.5|1150.5|1148.5|1151.5|1149|1150.5|1148.5|0
1605032290000|2020-11-10 18:18:10|1151|1149|1150.5|1148.5|1151|1149|1150.5|1148.5|0
1605032300000|2020-11-10 18:18:20|1150.7|1148.7|1151.5|1149.5|1151.5|1149.5|1150.7|1148.7|0
1605032310000|2020-11-10 18:18:30|1151.9|1148.9|1152|1150|1152.6|1150|1151.4|1148.9|0
1605032320000|2020-11-10 18:18:40|1151.7|1149.7|1151.9|1149.9|1152.4|1149.9|1151.7|1149.2|0
1605032330000|2020-11-10 18:18:50|1152.1|1149.1|1152|1150|1152.6|1150.2|1151.5|1149|0
1605032340000|2020-11-10 18:19:00|1152.2|1150.2|1151.7|1149.7|1152.6|1150.2|1151.7|1149.5|0
1605032350000|2020-11-10 18:19:10|1152.2|1149.2|1152.2|1150.2|1152.7|1150.2|1151.5|1149|0
1605032360000|2020-11-10 18:19:20|1152.5|1150.5|1152.2|1150.2|1152.5|1150.5|1152|1150|0
1605032370000|2020-11-10 18:19:30|1152|1150|1152|1150|1152.6|1150.2|1151.7|1149.5|0
1605032380000|2020-11-10 18:19:40|1152.7|1149.7|1152.2|1150.2|1152.7|1150.2|1152.2|1149.7|0
1605032390000|2020-11-10 18:19:50|1152.5|1150.5|1152.7|1150.7|1153.1|1150.7|1152.5|1150.1|0
1605032400000|2020-11-10 18:20:00|1153.2|1150.2|1152.6|1150.6|1153.2|1150.7|1152.5|1150|0
1605032410000|2020-11-10 18:20:10|1152.7|1150.7|1152.2|1150.2|1153.2|1150.7|1152.2|1150.1|0
1605032420000|2020-11-10 18:20:20|1153|1150|1152|1150|1153|1150.5|1152|1149.7|0
1605032430000|2020-11-10 18:20:30|1152.5|1149.5|1151.5|1149.5|1152.5|1150|1151.2|1149.2|0
1605032440000|2020-11-10 18:20:40|1151.2|1149.2|1151.9|1148.9|1151.9|1149.2|1151.2|1148.7|0
1605032450000|2020-11-10 18:20:50|1151.2|1149.2|1151.2|1149.2|1151.7|1149.2|1151|1148.6|0
1605032460000|2020-11-10 18:21:00|1151.5|1148.5|1151|1149|1151.7|1149.2|1150.9|1148.4|0
1605032470000|2020-11-10 18:21:10|1151.5|1148.5|1151.2|1149.2|1151.5|1149.4|1151|1148.5|0
1605032480000|2020-11-10 18:21:20|1151.5|1148.5|1150.7|1148.7|1151.5|1149|1150.7|1148.5|0
1605032490000|2020-11-10 18:21:30|1151.2|1148.2|1151.1|1149.1|1151.6|1149.2|1150.7|1148.2|0
1605032500000|2020-11-10 18:21:40|1151.5|1148.5|1151|1149|1151.5|1149|1150.7|1148.2|0
1605032510000|2020-11-10 18:21:50|1151.5|1148.5|1150.7|1148.7|1151.5|1149|1150.7|1148.5|0
1605032520000|2020-11-10 18:22:00|1151|1149|1151|1149|1151.9|1149.4|1150.9|1148.2|0
1605032530000|2020-11-10 18:22:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1605032540000|2020-11-10 18:22:20|1151|1149|1151.2|1149.2|1151.2|1149.2|1151|1149|0
1605032560000|2020-11-10 18:22:40|1151|1149|1151|1149|1151|1149|1151|1149|0
1605032570000|2020-11-10 18:22:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1605032580000|2020-11-10 18:23:00|1150.6|1148.6|1150.7|1148.7|1151.1|1148.7|1150.5|1148.1|0
1605032590000|2020-11-10 18:23:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.2|1148.2|0
1605032600000|2020-11-10 18:23:20|1150.2|1148.2|1150.5|1148.5|1150.5|1148.5|1150.2|1148.2|0
1605032610000|2020-11-10 18:23:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1605032620000|2020-11-10 18:23:40|1151|1148|1151.2|1149.2|1151.7|1149.2|1150.5|1148|0
1605032630000|2020-11-10 18:23:50|1151.5|1149.5|1151.2|1149.2|1151.5|1149.5|1151.2|1149.2|0
1605032640000|2020-11-10 18:24:00|1151.1|1149.1|1150.7|1148.7|1151.6|1149.2|1150.7|1148|0
1605032650000|2020-11-10 18:24:10|1151.2|1148.2|1151|1149|1151.4|1149|1150.7|1148.2|0
1605032660000|2020-11-10 18:24:20|1150.7|1148.7|1151|1149|1151.7|1149.2|1150.7|1148.7|0
1605032670000|2020-11-10 18:24:30|1151.5|1148.5|1151|1149|1151.5|1149|1151|1148.4|0
1605032690000|2020-11-10 18:24:50|1150.7|1148.7|1151|1149|1151.2|1149|1150.7|1148.2|0
1605032700000|2020-11-10 18:25:00|1150.7|1148.7|1151.2|1149.2|1152.1|1149.5|1150.7|1148.7|0
1605032710000|2020-11-10 18:25:10|1151.7|1148.7|1151.2|1149.2|1151.7|1149.2|1151.2|1148.7|0
1605032720000|2020-11-10 18:25:20|1151.5|1149.5|1151.5|1149.5|1152|1149.7|1151.5|1149|0
1605032730000|2020-11-10 18:25:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|0
1605032740000|2020-11-10 18:25:40|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|0
1605032750000|2020-11-10 18:25:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152|1150|0
1605032760000|2020-11-10 18:26:00|1152.7|1149.7|1152.5|1150.5|1152.9|1150.5|1152|1149.6|0
1605032770000|2020-11-10 18:26:10|1152.2|1150.2|1152.2|1150.2|1152.9|1150.4|1152.2|1149.7|0
1605032780000|2020-11-10 18:26:20|1152|1150|1152|1150|1152.6|1150.1|1151.7|1149.4|0
1605032800000|2020-11-10 18:26:40|1152.9|1149.9|1152.7|1150.7|1153.2|1150.7|1152.2|1149.9|0
1605032810000|2020-11-10 18:26:50|1153.2|1150.2|1152.2|1150.2|1153.2|1150.7|1152.2|1150.2|0
1605032830000|2020-11-10 18:27:10|1152.6|1149.6|1152|1150|1152.6|1150|1151.7|1149.4|0
1605032840000|2020-11-10 18:27:20|1152.2|1150.2|1152|1150|1152.2|1150.2|1152|1150|0
1605032850000|2020-11-10 18:27:30|1152.2|1150.2|1152.5|1150.5|1152.5|1150.5|1152.2|1150.2|0
1605032860000|2020-11-10 18:27:40|1153|1150|1152.7|1150.7|1153.5|1151|1152.5|1150|0
1605032870000|2020-11-10 18:27:50|1153.2|1150.2|1152.5|1150.5|1153.2|1150.7|1152.2|1150.1|0
1605032880000|2020-11-10 18:28:00|1152.6|1150.6|1153.2|1151.2|1153.2|1151.2|1152.6|1150.6|0
1605032890000|2020-11-10 18:28:10|1153|1151|1153|1151|1153.5|1151|1153|1150.5|0
1605032900000|2020-11-10 18:28:20|1153.2|1151.2|1153.9|1150.9|1153.9|1151.5|1153.2|1150.9|0
1605032910000|2020-11-10 18:28:30|1153.4|1151.4|1153|1151|1153.7|1151.4|1153|1150.7|0
1605032920000|2020-11-10 18:28:40|1153.5|1150.5|1153.2|1151.2|1153.7|1151.2|1152.7|1150.4|0
1605032930000|2020-11-10 18:28:50|1153.9|1150.9|1153|1151|1153.9|1151.2|1153|1150.6|0
1605032940000|2020-11-10 18:29:00|1153.5|1150.5|1152.6|1150.6|1153.5|1151|1152.5|1150|0
1605032950000|2020-11-10 18:29:10|1152.5|1150.5|1152.5|1150.5|1152.7|1150.7|1152.2|1150.2|0
1605032960000|2020-11-10 18:29:20|1152.2|1150.2|1152.5|1150.5|1152.5|1150.5|1152.2|1150.2|0
1605032970000|2020-11-10 18:29:30|1152.2|1150.2|1152.5|1150.5|1153|1150.5|1152.2|1150|0
1605032980000|2020-11-10 18:29:40|1152.2|1150.2|1152|1150|1152.7|1150.5|1152|1149.7|0
1605032990000|2020-11-10 18:29:50|1152.5|1149.5|1152.2|1150.2|1153|1150.5|1152|1149.5|0
1605033000000|2020-11-10 18:30:00|1152.5|1150.5|1152.5|1150.5|1153.1|1150.5|1152.5|1149.7|0
1605033020000|2020-11-10 18:30:20|1152.6|1149.6|1152|1150|1152.7|1150.2|1152|1149.6|8
1605033030000|2020-11-10 18:30:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|0
1605033040000|2020-11-10 18:30:40|1152.5|1150.5|1152.5|1150.5|1153|1150.5|1152.2|1149.9|0
1605033050000|2020-11-10 18:30:50|1152.9|1149.9|1152.5|1150.5|1153|1150.5|1152.2|1149.7|0
1605033060000|2020-11-10 18:31:00|1153.1|1150.1|1152.5|1150.5|1153.1|1150.6|1152.2|1150|0
1605033070000|2020-11-10 18:31:10|1152|1149.5|1152.2|1150.2|1152.9|1150.5|1152|1149.5|0
1605033080000|2020-11-10 18:31:20|1152.6|1149.6|1152|1150|1152.6|1150|1151.7|1149.6|0
1605033090000|2020-11-10 18:31:30|1152.5|1149.5|1152.2|1150.2|1152.7|1150.2|1152.2|1149.5|0
1605033100000|2020-11-10 18:31:40|1152.6|1149.6|1152.5|1150.5|1152.7|1150.5|1152|1149.5|1
1605033110000|2020-11-10 18:31:50|1153|1150|1152.2|1150.2|1153.2|1150.7|1152.2|1149.9|0
1605033130000|2020-11-10 18:32:10|1152|1150|1152.2|1150.2|1152.6|1150.2|1152|1149.6|0
1605033150000|2020-11-10 18:32:30|1152.7|1149.7|1152|1150|1152.7|1150|1152|1149.7|0
1605033160000|2020-11-10 18:32:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|0
1605033170000|2020-11-10 18:32:50|1152.9|1149.9|1152.2|1150.2|1153|1150.5|1152.2|1149.7|0
1605033180000|2020-11-10 18:33:00|1152.6|1149.6|1152.2|1150.2|1152.6|1150.2|1151.7|1149.2|0
1605033190000|2020-11-10 18:33:10|1152|1150|1152.2|1150.2|1152.6|1150.6|1151.6|1149.6|0
1605033200000|2020-11-10 18:33:20|1151.8|1150.6|1151.7|1150.5|1152.2|1150.6|1151.6|1150.1|0
1605033210000|2020-11-10 18:33:30|1151.6|1150.4|1152.1|1150.9|1152.7|1151|1151.6|1150.4|0
1605033220000|2020-11-10 18:33:40|1152.5|1150.5|1152.6|1151.4|1153|1151.4|1152.5|1150.5|0
1605033230000|2020-11-10 18:33:50|1152.3|1151.1|1152.4|1151.2|1152.6|1151.4|1152.3|1151.1|0
1605033240000|2020-11-10 18:34:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1605033250000|2020-11-10 18:34:10|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.6|1151.4|0
1605033260000|2020-11-10 18:34:20|1152.6|1151.4|1152.7|1150.7|1153.2|1151.7|1152.6|1150.7|4
1605033270000|2020-11-10 18:34:30|1152.3|1151.1|1152.6|1151.4|1152.6|1151.4|1152.1|1150.9|0
1605033280000|2020-11-10 18:34:40|1152.7|1151.5|1152.8|1151.6|1153|1151.8|1152.7|1151.5|0
1605033290000|2020-11-10 18:34:50|1152.9|1151.7|1152.7|1151.5|1153.1|1151.9|1152.6|1151.4|0
1605033300000|2020-11-10 18:35:00|1153.6|1150.6|1153.1|1151.9|1153.6|1151.9|1152.8|1150.5|0
1605033310000|2020-11-10 18:35:10|1152.9|1151.7|1153.1|1151.9|1153.4|1152.2|1152.9|1151.7|0
1605033320000|2020-11-10 18:35:20|1153.3|1152.1|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|0
1605033330000|2020-11-10 18:35:30|1153.3|1152.1|1153.1|1151.9|1153.5|1152.2|1153.1|1151.5|0
1605033340000|2020-11-10 18:35:40|1153.5|1151.5|1152.8|1151.6|1153.5|1151.9|1152.8|1151.5|0
1605033350000|2020-11-10 18:35:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1605033360000|2020-11-10 18:36:00|1152.8|1151.6|1152.6|1151.4|1153.1|1151.6|1152.6|1151|0
1605033370000|2020-11-10 18:36:10|1152.8|1151.6|1153.1|1151.9|1153.4|1151.9|1152.8|1151.4|0
1605033380000|2020-11-10 18:36:20|1153.2|1151.2|1153.1|1151.9|1153.2|1151.9|1152.8|1151.2|0
1605033390000|2020-11-10 18:36:30|1153.5|1151.5|1153.3|1152.1|1153.5|1152.1|1153.1|1151.5|0
1605033400000|2020-11-10 18:36:40|1153.7|1151.7|1153.1|1151.9|1153.7|1152.1|1153.1|1151.7|0
1605033410000|2020-11-10 18:36:50|1153.5|1151.5|1153.2|1152|1153.5|1152|1153.1|1151.5|0
1605033420000|2020-11-10 18:37:00|1153.3|1152.1|1153.6|1152.4|1154|1152.4|1153.1|1151.9|0
1605033430000|2020-11-10 18:37:10|1154|1152|1153.6|1152.4|1154|1152.6|1153.5|1151.7|0
1605033450000|2020-11-10 18:37:30|1153.3|1152.1|1153.3|1152.1|1153.9|1152.3|1153.3|1151.7|0
1605033460000|2020-11-10 18:37:40|1153.1|1151.9|1152.8|1151.6|1153.2|1151.9|1152.8|1151.2|0
1605033470000|2020-11-10 18:37:50|1153.2|1151.2|1152.8|1151.6|1153.2|1151.6|1152.6|1151|0
1605033480000|2020-11-10 18:38:00|1153.1|1151.1|1152.8|1151.6|1153.1|1151.6|1152.6|1151.1|0
1605033490000|2020-11-10 18:38:10|1153.2|1151.2|1153|1151.8|1153.5|1151.9|1152.8|1151.2|0
1605033500000|2020-11-10 18:38:20|1153.2|1151.2|1152.6|1151.4|1153.2|1151.6|1152.6|1151.2|0
1605033510000|2020-11-10 18:38:30|1152.8|1151.6|1152.8|1151.6|1153.2|1151.6|1152.6|1151.1|0
1605033520000|2020-11-10 18:38:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1605033530000|2020-11-10 18:38:50|1152.8|1151.6|1152.7|1151.5|1153.2|1151.6|1152.7|1151.1|0
1605033540000|2020-11-10 18:39:00|1152.8|1151.6|1152.6|1151.4|1153.1|1151.6|1152.6|1151.1|0
1605033550000|2020-11-10 18:39:10|1152.3|1151.1|1152.2|1151|1152.6|1151.1|1152.1|1150.6|0
1605033560000|2020-11-10 18:39:20|1152.3|1151.1|1152|1150.8|1152.7|1151.1|1152|1150.4|0
1605033570000|2020-11-10 18:39:30|1151.8|1150.6|1152|1150.8|1152.5|1150.9|1151.8|1150.4|0
1605033580000|2020-11-10 18:39:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1605033590000|2020-11-10 18:39:50|1151.9|1150.7|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|0
1605033600000|2020-11-10 18:40:00|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.6|1150.4|2
1605033610000|2020-11-10 18:40:10|1152.1|1150.9|1152.1|1150.9|1152.6|1151.4|1152.1|1150.9|0
1605033620000|2020-11-10 18:40:20|1152|1150.8|1151.8|1150.6|1152.1|1150.9|1151.8|1150.6|0
1605033630000|2020-11-10 18:40:30|1152.1|1150.9|1152.3|1151.1|1152.5|1151.1|1152|1150.5|0
1605033640000|2020-11-10 18:40:40|1152.6|1151.4|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|0
1605033650000|2020-11-10 18:40:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1605033670000|2020-11-10 18:41:10|1152.6|1151.4|1152.6|1151.4|1152.9|1151.4|1152.3|1150.9|0
1605033680000|2020-11-10 18:41:20|1152.5|1151.3|1152.3|1151.1|1152.7|1151.4|1152.3|1150.7|0
1605033690000|2020-11-10 18:41:30|1152.1|1150.9|1152.1|1150.9|1152.5|1151.1|1152.1|1150.5|0
1605033700000|2020-11-10 18:41:40|1152.6|1150.6|1152.1|1150.9|1152.6|1151.1|1152.1|1150.5|0
1605033710000|2020-11-10 18:41:50|1152.4|1150.4|1151.8|1150.6|1152.4|1150.9|1151.8|1150.4|0
1605033720000|2020-11-10 18:42:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1605033730000|2020-11-10 18:42:10|1151.3|1150.1|1151.1|1149.9|1151.6|1150.4|1151.1|1149.9|0
1605033740000|2020-11-10 18:42:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.6|1149.4|0
1605033750000|2020-11-10 18:42:30|1150.6|1149.4|1150.3|1149.1|1151|1149.6|1150.3|1149|0
1605033760000|2020-11-10 18:42:40|1150.7|1148.7|1150.6|1149.4|1151|1149.6|1150.3|1148.7|0
1605033770000|2020-11-10 18:42:50|1150.8|1149.6|1150.5|1149.3|1151.1|1149.6|1150.5|1149|0
1605033780000|2020-11-10 18:43:00|1150.6|1149.4|1150.2|1149|1151|1149.4|1150.2|1148.9|0
1605033790000|2020-11-10 18:43:10|1150.4|1149.2|1150.5|1148.5|1150.5|1149.2|1150.1|1148.3|2
1605033800000|2020-11-10 18:43:20|1150.4|1148.4|1150.7|1147.7|1151|1148.5|1150.4|1147.7|0
1605033810000|2020-11-10 18:43:30|1150.6|1147.6|1149.9|1147.9|1150.7|1148.3|1149.8|1147.6|0
1605033820000|2020-11-10 18:43:40|1150.1|1148.1|1150.3|1148.3|1150.3|1148.3|1150|1148|0
1605033830000|2020-11-10 18:43:50|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|0
1605033840000|2020-11-10 18:44:00|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.8|1147.8|0
1605033850000|2020-11-10 18:44:10|1149.8|1147.8|1149.6|1148.4|1150|1148.5|1149.6|1147.8|0
1605033860000|2020-11-10 18:44:20|1149.7|1148.5|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|0
1605033870000|2020-11-10 18:44:30|1149.5|1148.3|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|0
1605033880000|2020-11-10 18:44:40|1149.5|1148.3|1149.6|1148.4|1149.9|1148.7|1149.5|1148.3|0
1605033890000|2020-11-10 18:44:50|1150.5|1147.5|1149.9|1148.7|1150.7|1148.7|1149.9|1147.5|0
1605033900000|2020-11-10 18:45:00|1150.2|1148.2|1150.5|1148.5|1150.6|1148.5|1150.1|1147.6|0
1605033910000|2020-11-10 18:45:10|1150.9|1147.9|1150|1148|1150.9|1148.5|1150|1147.6|0
1605033920000|2020-11-10 18:45:20|1150.2|1148.2|1150.4|1148.4|1151|1148.4|1150.2|1147.9|0
1605033930000|2020-11-10 18:45:30|1150.2|1148.2|1150.5|1148.5|1150.7|1148.7|1150.2|1148.2|0
1605033940000|2020-11-10 18:45:40|1151|1148|1151.4|1148.4|1151.5|1149|1150.6|1148|0
1605033950000|2020-11-10 18:45:50|1150.7|1148.7|1150.7|1148.7|1151.2|1148.7|1150.7|1148.1|0
1605033960000|2020-11-10 18:46:00|1151.2|1148.2|1150.7|1148.7|1151.2|1148.7|1150.5|1148.1|0
1605033970000|2020-11-10 18:46:10|1151|1148|1150.2|1148.2|1151.1|1148.6|1150.2|1148|0
1605033980000|2020-11-10 18:46:20|1150|1148|1150|1148|1150.7|1148.2|1150|1147.7|0
1605033990000|2020-11-10 18:46:30|1150.5|1147.5|1150|1148|1150.5|1148|1149.5|1147|0
1605034010000|2020-11-10 18:46:50|1149.7|1147.7|1150.1|1147.1|1150.2|1147.7|1149.6|1147.1|0
1605034020000|2020-11-10 18:47:00|1149.7|1147.7|1149.5|1147.5|1150.1|1147.7|1149.5|1147|0
1605034030000|2020-11-10 18:47:10|1150|1147|1149.7|1147.7|1150.4|1147.7|1149.2|1147|0
1605034040000|2020-11-10 18:47:20|1149.9|1147.9|1150.4|1147.4|1150.5|1148|1149.9|1147.4|0
1605034050000|2020-11-10 18:47:30|1150|1148|1150|1148|1150.6|1148.2|1150|1147.5|5
1605034060000|2020-11-10 18:47:40|1150.4|1147.4|1150.2|1148.2|1150.9|1148.5|1149.7|1147.4|0
1605034070000|2020-11-10 18:47:50|1150|1148|1151|1148|1151|1148.5|1150|1147.8|0
1605034080000|2020-11-10 18:48:00|1150.9|1147.9|1150|1148|1150.9|1148.4|1150|1147.7|0
1605034090000|2020-11-10 18:48:10|1150.3|1147.3|1150|1148|1150.3|1148|1149.7|1147.3|0
1605034100000|2020-11-10 18:48:20|1150.2|1148.2|1150.5|1148.5|1150.8|1148.5|1150.2|1147.8|0
1605034110000|2020-11-10 18:48:30|1151|1148|1150.4|1148.4|1151|1148.5|1150.2|1147.9|0
1605034120000|2020-11-10 18:48:40|1150.5|1148.5|1150.7|1148.7|1151.4|1148.7|1150.5|1148.2|0
1605034130000|2020-11-10 18:48:50|1151|1148|1150.5|1148.5|1151|1148.6|1150.5|1148|0
1605034140000|2020-11-10 18:49:00|1150.2|1148.2|1150|1148|1150.6|1148.2|1150|1147.5|0
1605034150000|2020-11-10 18:49:10|1149.7|1147.7|1149.6|1147.6|1150.2|1147.7|1149.5|1147|0
1605034160000|2020-11-10 18:49:20|1149.7|1147.7|1149.7|1147.7|1150.2|1147.7|1149.5|1147.2|0
1605034170000|2020-11-10 18:49:30|1150.4|1147.4|1149.7|1147.7|1150.5|1148|1149.7|1147.2|0
1605034180000|2020-11-10 18:49:40|1150.4|1147.4|1149.7|1147.7|1150.4|1147.7|1149.7|1147.4|0
1605034190000|2020-11-10 18:49:50|1149.6|1147.6|1149.5|1147.5|1150.2|1147.6|1149.5|1147.1|0
1605034200000|2020-11-10 18:50:00|1150|1147|1150.1|1147.1|1150.1|1147.7|1149.2|1146.8|0
1605034210000|2020-11-10 18:50:10|1149.6|1147.6|1149.7|1147.7|1150.4|1148|1149.5|1147.1|0
1605034220000|2020-11-10 18:50:20|1150.4|1147.4|1149.7|1147.7|1150.4|1148|1149.7|1147.4|0
1605034230000|2020-11-10 18:50:30|1150.3|1147.3|1149.5|1147.5|1150.3|1147.7|1149.5|1147|0
1605034240000|2020-11-10 18:50:40|1150|1147|1150.4|1147.4|1150.5|1148|1149.7|1147|0
1605034250000|2020-11-10 18:50:50|1150|1148|1150|1148|1150.6|1148|1150|1147.6|0
1605034270000|2020-11-10 18:51:10|1150.3|1147.3|1150|1148|1150.7|1148|1149.7|1147.3|0
1605034280000|2020-11-10 18:51:20|1150.6|1147.6|1149.7|1147.7|1150.6|1148|1149.7|1147.6|0
1605034290000|2020-11-10 18:51:30|1150.4|1147.4|1149.8|1146.8|1150.4|1147.7|1149.2|1146.8|0
1605034300000|2020-11-10 18:51:40|1149.9|1146.9|1149.6|1147.6|1150.1|1147.6|1149.2|1146.8|0
1605034310000|2020-11-10 18:51:50|1150.2|1147.2|1150|1148|1150.5|1148|1149.6|1147.1|0
1605034320000|2020-11-10 18:52:00|1150.5|1147.5|1150.2|1148.2|1150.5|1148.2|1150|1147.5|0
1605034330000|2020-11-10 18:52:10|1150.7|1147.7|1150.9|1147.9|1150.9|1148.2|1150|1147.6|0
1605034340000|2020-11-10 18:52:20|1150.4|1148.4|1150.2|1148.2|1150.5|1148.4|1150|1147.5|0
1605034350000|2020-11-10 18:52:30|1150|1148|1150.5|1147.5|1150.5|1148|1150|1147.5|0
1605034360000|2020-11-10 18:52:40|1149.9|1147.9|1150|1148|1150.6|1148.2|1149.8|1147.5|0
1605034370000|2020-11-10 18:52:50|1150.6|1147.6|1150.1|1147.1|1150.6|1148.2|1149.7|1147.1|0
1605034380000|2020-11-10 18:53:00|1149.6|1147.6|1149.8|1147.8|1150.2|1147.8|1149.5|1147.1|0
1605034390000|2020-11-10 18:53:10|1150|1148|1150.4|1147.4|1150.5|1148|1149.9|1147.4|0
1605034400000|2020-11-10 18:53:20|1149.9|1147.9|1150|1148|1150|1148|1149.7|1147.7|0
1605034410000|2020-11-10 18:53:30|1150.5|1147.5|1150|1148|1150.7|1148.2|1150|1147.5|0
1605034420000|2020-11-10 18:53:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1605034430000|2020-11-10 18:53:50|1150.8|1147.8|1150.2|1148.2|1151|1148.5|1150.2|1147.8|0
1605034440000|2020-11-10 18:54:00|1150|1148|1150|1148|1150|1148|1150|1148|0
1605034450000|2020-11-10 18:54:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1605034460000|2020-11-10 18:54:20|1150.5|1148.5|1150.4|1148.4|1150.8|1148.5|1150.4|1147.8|0
1605034470000|2020-11-10 18:54:30|1150.9|1147.9|1150.5|1148.5|1150.9|1148.5|1150.2|1147.9|0
1605034480000|2020-11-10 18:54:40|1151|1148|1150.2|1148.2|1151|1148.5|1150.2|1147.9|0
1605034490000|2020-11-10 18:54:50|1150.5|1148.5|1150.7|1148.7|1150.7|1148.7|1150.5|1148.5|0
1605034500000|2020-11-10 18:55:00|1151|1149|1151.5|1148.5|1151.7|1149.2|1150.9|1148.5|0
1605034510000|2020-11-10 18:55:10|1151.2|1149.2|1151|1149|1151.6|1149.2|1151|1148.5|0
1605034520000|2020-11-10 18:55:20|1151.6|1148.6|1151.7|1148.7|1151.7|1149.2|1151|1148.6|0
1605034530000|2020-11-10 18:55:30|1151.6|1148.6|1151|1149|1151.7|1149.1|1150.8|1148.5|0
1605034540000|2020-11-10 18:55:40|1151.1|1149.1|1150.7|1148.7|1151.7|1149.2|1150.7|1148.5|0
1605034550000|2020-11-10 18:55:50|1151.3|1148.3|1151|1149|1151.3|1149|1150.8|1148.3|0
1605034560000|2020-11-10 18:56:00|1151.5|1148.5|1151.1|1149.1|1151.6|1149.2|1151|1148.5|0
1605034570000|2020-11-10 18:56:10|1151.2|1149.2|1151.2|1149.2|1151.5|1149.2|1151|1148.5|0
1605034580000|2020-11-10 18:56:20|1151.5|1149.5|1151.2|1149.2|1152|1149.5|1151.2|1148.8|0
1605034590000|2020-11-10 18:56:30|1151.6|1148.6|1151|1149|1151.6|1149.1|1151|1148.6|0
1605034600000|2020-11-10 18:56:40|1151.3|1148.3|1150.5|1148.5|1151.4|1149|1150.5|1148.3|0
1605034610000|2020-11-10 18:56:50|1150.7|1148.7|1150.7|1148.7|1151.2|1148.7|1150.6|1148|0
1605034620000|2020-11-10 18:57:00|1151.1|1148.1|1150.6|1148.6|1151.1|1148.6|1150.6|1148.1|0
1605034630000|2020-11-10 18:57:10|1150.7|1148.7|1150.9|1148.9|1151.3|1149|1150.7|1148.3|0
1605034640000|2020-11-10 18:57:20|1151.2|1148.2|1150.7|1148.7|1151.2|1148.7|1150.5|1148|0
1605034650000|2020-11-10 18:57:30|1150.6|1148.6|1150|1148|1151.2|1148.7|1150|1148|0
1605034660000|2020-11-10 18:57:40|1150.5|1147.5|1150|1148|1150.5|1148|1149.7|1147.4|0
1605034670000|2020-11-10 18:57:50|1149.7|1147.7|1150|1148|1150|1148|1149.7|1147.7|0
1605034680000|2020-11-10 18:58:00|1150.2|1148.2|1150.1|1148.1|1150.6|1148.2|1150.1|1147.6|0
1605034690000|2020-11-10 18:58:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1605034700000|2020-11-10 18:58:20|1150.6|1147.6|1150|1148|1150.7|1148.2|1150|1147.5|0
1605034710000|2020-11-10 18:58:30|1150.5|1147.5|1150.5|1147.5|1150.5|1148.1|1150|1147.5|0
1605034720000|2020-11-10 18:58:40|1149.7|1147.7|1150.5|1148.5|1150.8|1148.5|1149.7|1147.7|0
1605034730000|2020-11-10 18:58:50|1151.2|1148.2|1151|1149|1151.2|1149|1150.5|1148.1|0
1605034740000|2020-11-10 18:59:00|1151.4|1148.4|1150.7|1148.7|1151.4|1148.7|1150.5|1148.2|0
1605034750000|2020-11-10 18:59:10|1151|1149|1151.2|1149.2|1151.7|1149.2|1151|1148.5|0
1605034760000|2020-11-10 18:59:20|1151.6|1148.6|1151|1149|1151.6|1149.1|1151|1148.5|0
1605034770000|2020-11-10 18:59:30|1151.5|1148.5|1151|1149|1151.5|1149|1151|1148.5|0
1605034780000|2020-11-10 18:59:40|1151.5|1148.5|1150.5|1148.5|1151.5|1148.7|1150.2|1148.1|0
1605034790000|2020-11-10 18:59:50|1151.2|1148.2|1150.7|1148.7|1151.2|1148.7|1150.7|1148.2|0
1605034800000|2020-11-10 19:00:00|1151|1149|1152.1|1149.1|1152.2|1149.7|1151|1148.5|0
1605034810000|2020-11-10 19:00:10|1151.5|1149.5|1151.5|1149.5|1151.9|1149.5|1151.2|1148.9|0
1605034820000|2020-11-10 19:00:20|1152|1149|1151.7|1149.7|1152.1|1149.7|1151.5|1149|0
1605034840000|2020-11-10 19:00:40|1152|1150|1151.5|1149.5|1152.5|1150|1151.5|1149.2|0
1605034850000|2020-11-10 19:00:50|1151.8|1148.8|1151.2|1149.2|1151.9|1149.5|1151.2|1148.8|0
1605034870000|2020-11-10 19:01:10|1151.3|1149.3|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1605034880000|2020-11-10 19:01:20|1152|1149|1151.7|1149.7|1152|1149.7|1151.5|1149|0
1605034890000|2020-11-10 19:01:30|1151.5|1149.5|1151.2|1149.2|1152|1149.5|1151.2|1148.9|0
1605034900000|2020-11-10 19:01:40|1150.8|1149.6|1150.6|1149.4|1150.8|1149.6|1150.6|1149.4|0
1605034910000|2020-11-10 19:01:50|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.3|1149.1|0
1605034920000|2020-11-10 19:02:00|1150.6|1149.4|1150.7|1149.5|1150.8|1149.6|1150.6|1149.4|0
1605034930000|2020-11-10 19:02:10|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|0
1605034940000|2020-11-10 19:02:20|1150.8|1149.6|1151.7|1148.7|1151.7|1149.7|1150.6|1148.7|1
1605034950000|2020-11-10 19:02:30|1151.6|1148.6|1151|1149|1151.6|1149|1151|1148.2|0
1605034960000|2020-11-10 19:02:40|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|0
1605034970000|2020-11-10 19:02:50|1150.7|1148.7|1150.2|1148.2|1151.5|1148.7|1150.2|1148|0
1605034980000|2020-11-10 19:03:00|1150.5|1148.5|1150.4|1148.4|1151|1148.5|1150|1147.5|0
1605034990000|2020-11-10 19:03:10|1150.2|1148.2|1150.7|1148.7|1151|1148.7|1150.2|1148|0
1605035000000|2020-11-10 19:03:20|1151|1148|1150.5|1148.5|1151.2|1148.7|1150.5|1148|0
1605035010000|2020-11-10 19:03:30|1150.8|1147.8|1149.6|1148.4|1150.8|1148.4|1149.3|1147.4|0
1605035020000|2020-11-10 19:03:40|1149.3|1148.1|1149.6|1148.4|1149.6|1148.4|1149.3|1148.1|0
1605035030000|2020-11-10 19:03:50|1149.3|1148.1|1149.5|1147.5|1149.7|1148.1|1149.1|1147.5|0
1605035040000|2020-11-10 19:04:00|1149.3|1148.1|1149.7|1147.7|1150.2|1148.1|1149.2|1147.2|1
1605035050000|2020-11-10 19:04:10|1150.1|1147.1|1149.5|1147.5|1150.1|1147.6|1149.5|1147.1|0
1605035060000|2020-11-10 19:04:20|1149.4|1147.4|1149.4|1147.4|1150|1147.5|1149.2|1146.9|0
1605035070000|2020-11-10 19:04:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1605035080000|2020-11-10 19:04:40|1149.9|1146.9|1149.2|1147.2|1150|1147.2|1149.2|1146.9|0
1605035090000|2020-11-10 19:04:50|1149.8|1146.8|1149.5|1147.5|1149.9|1147.5|1149.2|1146.7|0
1605035100000|2020-11-10 19:05:00|1149.6|1147.6|1149.6|1147.6|1150.1|1147.6|1149.5|1147.1|0
1605035110000|2020-11-10 19:05:10|1150.5|1147.5|1149.5|1147.5|1150.5|1147.7|1149.5|1147.1|0
1605035120000|2020-11-10 19:05:20|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|0
1605035130000|2020-11-10 19:05:30|1149.7|1147.7|1149.7|1147.7|1150.2|1147.7|1149.5|1147|0
1605035140000|2020-11-10 19:05:40|1149.6|1147.6|1150.1|1147.1|1150.2|1147.7|1149.2|1147|0
1605035150000|2020-11-10 19:05:50|1149.7|1147.7|1150.1|1147.1|1150.2|1147.7|1149.6|1147.1|0
1605035160000|2020-11-10 19:06:00|1150|1147|1150|1147|1150.1|1147.6|1149.5|1147|0
1605035170000|2020-11-10 19:06:10|1149.2|1147.2|1149.2|1147.2|1149.9|1147.5|1149.2|1146.8|0
1605035190000|2020-11-10 19:06:30|1149|1147|1148.7|1146.7|1149.2|1147|1148.5|1145.9|0
1605035200000|2020-11-10 19:06:40|1148.5|1146.5|1148.7|1146.7|1149|1146.7|1148.5|1146|1
1605035210000|2020-11-10 19:06:50|1149|1147|1148.7|1146.7|1149.5|1147|1148.7|1146.4|0
1605035220000|2020-11-10 19:07:00|1149|1147|1149|1147|1149.4|1147|1148.7|1146.4|0
1605035230000|2020-11-10 19:07:10|1148.9|1146.9|1148.8|1146.8|1149|1147|1148.8|1146.8|0
1605035240000|2020-11-10 19:07:20|1148.7|1146.7|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|0
1605035250000|2020-11-10 19:07:30|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|0
1605035260000|2020-11-10 19:07:40|1149|1147|1149|1147|1149.3|1147.3|1149|1147|0
1605035270000|2020-11-10 19:07:50|1148.8|1146.8|1148.8|1146.8|1149|1147|1148.8|1146.8|0
1605035280000|2020-11-10 19:08:00|1148.9|1146.9|1149|1147|1149.4|1147|1148.7|1146.3|1
1605035290000|2020-11-10 19:08:10|1149.5|1146.5|1149|1147|1149.5|1147|1148.7|1146.3|0
1605035300000|2020-11-10 19:08:20|1148.8|1146.8|1148.5|1146.5|1149.5|1146.9|1148.5|1146.1|0
1605035310000|2020-11-10 19:08:30|1148.4|1146.4|1148.7|1146.7|1149.2|1146.7|1148.4|1145.9|0
1605035320000|2020-11-10 19:08:40|1149|1147|1148.7|1146.7|1149|1147|1148.7|1146.7|0
1605035330000|2020-11-10 19:08:50|1149|1146|1148.7|1146.7|1149.4|1146.7|1148.5|1146|0
1605035340000|2020-11-10 19:09:00|1148.9|1146.9|1149|1147|1149.6|1147.2|1148.7|1146.3|0
1605035350000|2020-11-10 19:09:10|1149.2|1147.2|1149|1147|1149.5|1147.2|1149|1146.5|0
1605035360000|2020-11-10 19:09:20|1148.7|1146.7|1148.7|1146.7|1149.5|1147|1148.7|1146.4|0
1605035370000|2020-11-10 19:09:30|1149.5|1146.5|1148.6|1146.6|1149.5|1146.7|1148.5|1146|0
1605035380000|2020-11-10 19:09:40|1149|1147|1148.7|1146.7|1149|1147|1148.5|1146.5|0
1605035390000|2020-11-10 19:09:50|1149.1|1146.1|1148.7|1146.7|1149.1|1146.7|1148.6|1146.1|0
1605035400000|2020-11-10 19:10:00|1148.8|1146.8|1149.5|1147.5|1149.5|1147.5|1148.7|1146.3|0
1605035410000|2020-11-10 19:10:10|1149.9|1146.9|1149.1|1147.1|1149.9|1147.2|1149|1146.5|0
1605035420000|2020-11-10 19:10:20|1149.6|1146.6|1149.9|1146.9|1150|1147.6|1149|1146.3|0
1605035430000|2020-11-10 19:10:30|1149.2|1147.2|1149.7|1147.7|1150.1|1147.7|1149.2|1146.9|0
1605035440000|2020-11-10 19:10:40|1150.5|1147.5|1149.7|1147.7|1150.5|1148|1149.5|1147.1|0
1605035450000|2020-11-10 19:10:50|1149.5|1147.5|1149.7|1147.7|1150.1|1147.7|1149.5|1147.1|0
1605035460000|2020-11-10 19:11:00|1150|1148|1149.5|1147.5|1150.5|1148|1149.5|1147|0
1605035470000|2020-11-10 19:11:10|1149.2|1147.2|1149.5|1147.5|1149.6|1147.5|1149|1146.5|0
1605035480000|2020-11-10 19:11:20|1149.9|1146.9|1149|1147|1149.9|1147.4|1149|1146.5|0
1605035490000|2020-11-10 19:11:30|1149.3|1146.3|1148.5|1146.5|1149.3|1146.7|1148.5|1146|0
1605035500000|2020-11-10 19:11:40|1148.7|1146.7|1149.1|1146.1|1149.1|1146.7|1148.7|1146.1|0
1605035510000|2020-11-10 19:11:50|1148.7|1146.7|1149|1147|1149.5|1147|1148.7|1146.5|0
1605035520000|2020-11-10 19:12:00|1149.5|1146.5|1148.5|1146.5|1149.5|1147|1148.5|1146.4|0
1605035530000|2020-11-10 19:12:10|1148.7|1146.7|1149.1|1146.1|1149.1|1146.7|1148.3|1146.1|0
1605035540000|2020-11-10 19:12:20|1148.6|1146.6|1148.4|1146.4|1149.2|1146.6|1148.2|1145.9|0
1605035550000|2020-11-10 19:12:30|1148.5|1146.5|1148.5|1146.5|1148.9|1146.5|1148.2|1145.8|0
1605035560000|2020-11-10 19:12:40|1148.9|1145.9|1148.2|1146.2|1148.9|1146.5|1148.2|1145.8|0
1605035570000|2020-11-10 19:12:50|1148.8|1145.8|1148.5|1146.5|1148.8|1146.5|1148.2|1145.8|0
1605035580000|2020-11-10 19:13:00|1148.9|1145.9|1148.5|1146.5|1149.1|1146.5|1148.2|1145.9|0
1605035590000|2020-11-10 19:13:10|1148.3|1146.3|1148|1146|1148.5|1146.5|1148|1146|0
1605035600000|2020-11-10 19:13:20|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|0
1605035610000|2020-11-10 19:13:30|1147.6|1146.4|1148.2|1146.2|1148.5|1146.5|1147.6|1146|0
1605035620000|2020-11-10 19:13:40|1148.4|1146.4|1148|1146|1148.5|1146.5|1148|1146|0
1605035630000|2020-11-10 19:13:50|1147.9|1145.9|1147.7|1145.7|1148|1146|1147.7|1145.7|0
1605035640000|2020-11-10 19:14:00|1147.3|1146.1|1146.7|1144.7|1147.6|1146.4|1146.5|1144.5|0
1605035650000|2020-11-10 19:14:10|1146.6|1144.6|1146.5|1144.5|1147|1145|1146.2|1144.2|0
1605035660000|2020-11-10 19:14:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1605035670000|2020-11-10 19:14:30|1146.9|1144.9|1146.7|1144.7|1147|1145|1146.7|1144.7|0
1605035680000|2020-11-10 19:14:40|1146.5|1144.5|1146|1144|1146.5|1144.5|1146|1144|0
1605035690000|2020-11-10 19:14:50|1146.1|1144.1|1145.6|1144.4|1146.1|1144.4|1145.6|1144|0
1605035700000|2020-11-10 19:15:00|1145.7|1144.5|1145.8|1144.6|1146.2|1144.6|1145.6|1144|0
1605035710000|2020-11-10 19:15:10|1146.2|1144.2|1146|1144|1146.2|1144.2|1146|1144|0
1605035720000|2020-11-10 19:15:20|1146.1|1144.1|1146.1|1144.1|1146.5|1144.5|1146|1144|0
1605035730000|2020-11-10 19:15:30|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|0
1605035740000|2020-11-10 19:15:40|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.2|1144.2|0
1605035750000|2020-11-10 19:15:50|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.2|1144.2|0
1605035760000|2020-11-10 19:16:00|1146.2|1144.2|1146.5|1144.5|1146.5|1144.5|1146.2|1144.2|0
1605035770000|2020-11-10 19:16:10|1146.4|1144.4|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|0
1605035780000|2020-11-10 19:16:20|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1605035790000|2020-11-10 19:16:30|1146.4|1144.4|1145.6|1144.4|1146.5|1144.9|1145.6|1144.1|0
1605035800000|2020-11-10 19:16:40|1146.1|1144.1|1145.6|1144.4|1146.2|1144.6|1145.6|1144.1|0
1605035810000|2020-11-10 19:16:50|1145.8|1144.6|1146.1|1144.9|1146.5|1144.9|1145.8|1144.5|0
1605035820000|2020-11-10 19:17:00|1146.5|1144.5|1146.2|1145|1146.6|1145|1145.8|1144.3|0
1605035830000|2020-11-10 19:17:10|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1145.9|1144.7|0
1605035850000|2020-11-10 19:17:30|1145.8|1144.6|1146.6|1144.6|1146.7|1145.1|1145.8|1144.6|0
1605035860000|2020-11-10 19:17:40|1146.5|1144.5|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|0
1605035870000|2020-11-10 19:17:50|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|0
1605035880000|2020-11-10 19:18:00|1146.5|1144.5|1146.4|1144.4|1146.7|1144.7|1146.2|1144.2|0
1605035890000|2020-11-10 19:18:10|1146.5|1144.5|1146.6|1144.6|1146.7|1144.7|1146.5|1144.5|0
1605035900000|2020-11-10 19:18:20|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.5|1144.5|0
1605035910000|2020-11-10 19:18:30|1146.5|1144.5|1147|1145|1147|1145|1146.5|1144.5|0
1605035920000|2020-11-10 19:18:40|1146.9|1144.9|1147|1145|1147|1145|1146.7|1144.7|0
1605035930000|2020-11-10 19:18:50|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|0
1605035940000|2020-11-10 19:19:00|1147.2|1145.2|1147.5|1145.5|1147.5|1145.5|1147|1145|0
1605035950000|2020-11-10 19:19:10|1147.2|1145.2|1147.1|1145.1|1147.4|1145.4|1147|1145|0
1605035960000|2020-11-10 19:19:20|1147.2|1145.2|1146.6|1145.4|1147.2|1145.4|1146.6|1144.7|0
1605035970000|2020-11-10 19:19:30|1146.4|1145.2|1146.7|1145.5|1146.9|1145.7|1146.4|1145.2|0
1605035980000|2020-11-10 19:19:40|1146.6|1145.4|1146.6|1145.4|1146.7|1145.5|1146.5|1145.3|0
1605035990000|2020-11-10 19:19:50|1146.7|1145.5|1147|1145.8|1147|1145.8|1146.7|1145.5|1
1605056400000|2020-11-11 01:00:00|1148.9|1145.9|1148.7|1145.7|1148.9|1145.9|1147.9|1144.9|0
1605056410000|2020-11-11 01:00:10|1149|1146|1149.5|1146.5|1149.7|1146.7|1148.6|1145.6|0
1605056420000|2020-11-11 01:00:20|1149.2|1146.2|1149.7|1146.7|1149.7|1146.7|1148.7|1145.7|0
1605056430000|2020-11-11 01:00:30|1149.6|1146.6|1149.5|1146.5|1149.7|1146.7|1149.2|1146.2|0
1605056440000|2020-11-11 01:00:40|1149.4|1146.4|1149.5|1146.5|1149.7|1146.7|1149|1146|0
1605056450000|2020-11-11 01:00:50|1149.2|1146.2|1148.6|1145.6|1149.2|1146.2|1148.6|1145.6|0
1605056460000|2020-11-11 01:01:00|1148.7|1145.7|1148.5|1145.5|1149|1146|1148.5|1145.5|0
1605056470000|2020-11-11 01:01:10|1148.2|1145.2|1148.5|1145.5|1148.5|1145.5|1148|1145|0
1605056480000|2020-11-11 01:01:20|1148.2|1145.2|1148.5|1145.5|1148.7|1145.7|1148.2|1145.2|0
1605056490000|2020-11-11 01:01:30|1148.7|1145.7|1149.4|1146.4|1149.4|1146.4|1148.7|1145.7|0
1605056500000|2020-11-11 01:01:40|1149.5|1146.5|1149.9|1146.9|1150|1147|1149.4|1146.4|0
1605056510000|2020-11-11 01:01:50|1149.7|1146.7|1150|1147|1150|1147|1149.5|1146.5|0
1605056520000|2020-11-11 01:02:00|1150.2|1147.2|1150.5|1147.5|1150.5|1147.5|1150.1|1147.1|0
1605056530000|2020-11-11 01:02:10|1150.4|1147.4|1151.2|1148.2|1151.2|1148.2|1150.4|1147.4|0
1605056540000|2020-11-11 01:02:20|1151|1148|1150.7|1147.7|1151|1148|1150.7|1147.7|0
1605056550000|2020-11-11 01:02:30|1150.9|1147.9|1150.2|1147.2|1151.2|1148.2|1150.2|1147.2|0
1605056560000|2020-11-11 01:02:40|1150|1147|1150|1147|1150.1|1147.1|1149.7|1146.7|0
1605056570000|2020-11-11 01:02:50|1150.1|1147.1|1149|1146|1150.1|1147.1|1149|1146|0
1605056580000|2020-11-11 01:03:00|1148.9|1145.9|1149.2|1146.2|1149.2|1146.2|1148.7|1145.7|0
1605056590000|2020-11-11 01:03:10|1149.5|1146.5|1149|1146|1149.5|1146.5|1149|1146|0
1605056600000|2020-11-11 01:03:20|1149.2|1146.2|1150|1147|1150|1147|1149.2|1146.2|0
1605056610000|2020-11-11 01:03:30|1150.2|1147.2|1149.7|1146.7|1150.2|1147.2|1149.7|1146.7|0
1605056620000|2020-11-11 01:03:40|1149.5|1146.5|1149|1146|1149.5|1146.5|1148.7|1145.7|0
1605056630000|2020-11-11 01:03:50|1148.7|1145.7|1149|1146|1149|1146|1148.5|1145.5|0
1605056640000|2020-11-11 01:04:00|1148.9|1145.9|1148.2|1145.2|1149.2|1146.2|1148.2|1145.2|0
1605056650000|2020-11-11 01:04:10|1148|1145|1148|1145|1148.1|1145.1|1148|1145|0
1605056660000|2020-11-11 01:04:20|1147.5|1145.5|1148|1146|1148|1146|1147.5|1145.5|0
1605056670000|2020-11-11 01:04:30|1148.1|1146.1|1148.7|1146.7|1148.9|1146.9|1148.1|1146.1|0
1605056680000|2020-11-11 01:04:40|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|0
1605056690000|2020-11-11 01:04:50|1148.4|1146.4|1148.5|1146.5|1148.7|1146.7|1148.2|1146.2|0
1605056700000|2020-11-11 01:05:00|1148.6|1146.6|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|0
1605056710000|2020-11-11 01:05:10|1148.2|1146.2|1147.5|1145.5|1148.4|1146.4|1147.5|1145.5|0
1605056720000|2020-11-11 01:05:20|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.5|1145.5|0
1605056730000|2020-11-11 01:05:30|1147.7|1145.7|1147.5|1145.5|1147.7|1145.7|1147.2|1145.2|0
1605056740000|2020-11-11 01:05:40|1147.6|1145.6|1148|1146|1148|1146|1147.6|1145.6|0
1605056750000|2020-11-11 01:05:50|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.5|1145.5|0
1605056760000|2020-11-11 01:06:00|1147.5|1145.5|1148|1146|1148|1146|1147.5|1145.5|0
1605056770000|2020-11-11 01:06:10|1148.2|1146.2|1147.7|1145.7|1148.2|1146.2|1147.7|1145.7|0
1605056780000|2020-11-11 01:06:20|1148|1146|1148|1146|1148|1146|1147.5|1145.5|0
1605056790000|2020-11-11 01:06:30|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.5|1145.5|0
1605056800000|2020-11-11 01:06:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.5|1145.5|0
1605056810000|2020-11-11 01:06:50|1147.5|1145.5|1147|1145|1147.5|1145.5|1146.7|1144.7|0
1605056820000|2020-11-11 01:07:00|1146.7|1144.7|1146.7|1144.7|1147|1145|1146.7|1144.7|0
1605056830000|2020-11-11 01:07:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.2|1144.2|0
1605056840000|2020-11-11 01:07:20|1146.2|1144.2|1146.1|1144.1|1146.5|1144.5|1146.1|1144.1|0
1605056850000|2020-11-11 01:07:30|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|0
1605056860000|2020-11-11 01:07:40|1146.5|1144.5|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|0
1605056870000|2020-11-11 01:07:50|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1605056880000|2020-11-11 01:08:00|1146.7|1144.7|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|0
1605056890000|2020-11-11 01:08:10|1146.2|1144.2|1146.5|1144.5|1146.5|1144.5|1146.2|1144.2|0
1605056900000|2020-11-11 01:08:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146|1144|0
1605056910000|2020-11-11 01:08:30|1146.5|1144.5|1146.2|1144.2|1146.5|1144.5|1146|1144|0
1605056920000|2020-11-11 01:08:40|1146|1144|1146.4|1144.4|1146.4|1144.4|1146|1144|0
1605056930000|2020-11-11 01:08:50|1146.5|1144.5|1146.5|1144.5|1146.9|1144.7|1146.5|1143.9|0
1605056940000|2020-11-11 01:09:00|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1605056950000|2020-11-11 01:09:10|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1605056960000|2020-11-11 01:09:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|0
1605056970000|2020-11-11 01:09:30|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|0
1605056980000|2020-11-11 01:09:40|1146.9|1144.9|1147.1|1145.1|1147.2|1145.2|1146.9|1144.9|0
1605056990000|2020-11-11 01:09:50|1147.2|1145.2|1147.4|1145.4|1147.5|1145.5|1147.2|1145.2|0
1605057000000|2020-11-11 01:10:00|1147.5|1145.5|1147.5|1145.5|1147.7|1145.7|1147.2|1145.2|0
1605057010000|2020-11-11 01:10:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|0
1605057020000|2020-11-11 01:10:20|1147.9|1145.9|1148|1146|1148|1146|1147.7|1145.7|0
1605057030000|2020-11-11 01:10:30|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|0
1605057040000|2020-11-11 01:10:40|1147.7|1145.7|1148|1146|1148|1146|1147.7|1145.7|0
1605057050000|2020-11-11 01:10:50|1147.9|1145.9|1148.2|1145.2|1148.2|1145.9|1147.9|1145.2|0
1605057060000|2020-11-11 01:11:00|1148.4|1145.4|1148.5|1145.5|1148.5|1145.5|1148.4|1145.4|0
1605057070000|2020-11-11 01:11:10|1148.6|1145.6|1148.7|1145.7|1149|1146|1148.6|1145.6|0
1605057080000|2020-11-11 01:11:20|1149|1146|1149|1146|1149|1146|1149|1146|0
1605057090000|2020-11-11 01:11:30|1148.9|1145.9|1149|1146|1149|1146|1148.7|1145.7|0
1605057110000|2020-11-11 01:11:50|1149.1|1146.1|1149.2|1146.2|1149.2|1146.2|1149.1|1146.1|0
1605057120000|2020-11-11 01:12:00|1149.4|1146.4|1149.5|1146.5|1149.5|1146.5|1149.2|1146.2|0
1605057130000|2020-11-11 01:12:10|1149.7|1146.7|1149.7|1146.7|1149.7|1146.7|1149.5|1146.5|0
1605057140000|2020-11-11 01:12:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|0
1605057150000|2020-11-11 01:12:30|1149.7|1146.7|1149.5|1147.5|1150|1147.5|1149.4|1146.7|0
1605057160000|2020-11-11 01:12:40|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|0
1605057180000|2020-11-11 01:13:00|1149.2|1147.2|1149.7|1147.7|1149.8|1147.7|1149.2|1146.8|0
1605057190000|2020-11-11 01:13:10|1149.5|1147.5|1149.7|1147.7|1150|1147.7|1149.5|1147|0
1605057200000|2020-11-11 01:13:20|1150|1148|1150|1148|1150|1148|1150|1148|0
1605057210000|2020-11-11 01:13:30|1150.2|1148.2|1150.1|1148.1|1150.6|1148.2|1150.1|1147.6|0
1605057220000|2020-11-11 01:13:40|1150|1148|1150|1148|1150.2|1148.2|1150|1148|0
1605057230000|2020-11-11 01:13:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.5|1147.5|0
1605057240000|2020-11-11 01:14:00|1150.1|1147.1|1149.7|1147.7|1150.1|1147.7|1149.6|1147.1|0
1605057250000|2020-11-11 01:14:10|1150|1148|1150.2|1148.2|1150.6|1148.2|1150|1147.5|0
1605057260000|2020-11-11 01:14:20|1150.7|1147.7|1150.5|1148.5|1150.7|1148.5|1150.2|1147.7|0
1605057270000|2020-11-11 01:14:30|1151|1148|1151.2|1149.2|1151.8|1149.3|1150.7|1148|0
1605057280000|2020-11-11 01:14:40|1152|1149|1152|1150|1152|1150|1151.5|1149|0
1605057290000|2020-11-11 01:14:50|1151.7|1149.7|1152|1150|1152.5|1150|1151.7|1149.2|0
1605057300000|2020-11-11 01:15:00|1151.7|1149.7|1151.7|1149.7|1152.3|1149.8|1151.5|1149|0
1605057310000|2020-11-11 01:15:10|1151.5|1149.5|1151.5|1149.5|1152|1149.5|1151.2|1148.8|0
1605057320000|2020-11-11 01:15:20|1151.2|1149.2|1151.5|1149.5|1151.5|1149.5|1151.2|1149.2|0
1605057330000|2020-11-11 01:15:30|1151.2|1149.2|1151.2|1149.2|1152|1149.2|1151.2|1148.8|0
1605057340000|2020-11-11 01:15:40|1151.1|1149.1|1152|1150|1152|1150|1151|1148.8|0
1605057350000|2020-11-11 01:15:50|1152.7|1149.7|1152.5|1150.5|1152.7|1150.5|1152.2|1149.6|0
1605057360000|2020-11-11 01:16:00|1152.2|1150.2|1152.2|1150.2|1153|1150.2|1152.2|1149.7|0
1605057370000|2020-11-11 01:16:10|1153|1150|1152.7|1150.7|1153.2|1150.7|1152.6|1150|0
1605057380000|2020-11-11 01:16:20|1153.2|1150.2|1153|1151|1153.2|1151|1152.6|1150.2|0
1605057390000|2020-11-11 01:16:30|1153.5|1150.5|1153.2|1151.2|1153.6|1151.2|1153|1150.3|0
1605057400000|2020-11-11 01:16:40|1153.7|1150.7|1153.6|1150.6|1153.8|1151.3|1153|1150.5|0
1605057410000|2020-11-11 01:16:50|1153.1|1151.1|1153|1151|1153.8|1151.2|1153|1150.5|0
1605057420000|2020-11-11 01:17:00|1153.6|1150.6|1152.8|1151.6|1153.7|1151.9|1152.6|1150.6|0
1605057430000|2020-11-11 01:17:10|1153.1|1151.9|1153.6|1151.6|1153.7|1151.9|1152.8|1151.2|0
1605057440000|2020-11-11 01:17:20|1153.2|1152|1152.6|1151.4|1153.7|1152.1|1152.6|1151.1|0
1605057450000|2020-11-11 01:17:30|1152.8|1151.6|1153.1|1151.9|1153.6|1152|1152.8|1151.2|0
1605057460000|2020-11-11 01:17:40|1152.8|1151.6|1153.5|1151.5|1153.5|1151.9|1152.8|1151.5|0
1605057470000|2020-11-11 01:17:50|1153.8|1150.8|1153.5|1151.5|1154.1|1151.6|1153.2|1150.8|0
1605057480000|2020-11-11 01:18:00|1153.7|1151.7|1153.2|1151.2|1153.7|1151.7|1153.2|1151.2|0
1605057490000|2020-11-11 01:18:10|1153|1151|1153|1151|1153|1151|1153|1151|0
1605057500000|2020-11-11 01:18:20|1153.5|1150.5|1152.2|1150.2|1153.5|1150.5|1152.2|1150.2|0
1605057510000|2020-11-11 01:18:30|1152.7|1150.7|1153.6|1151.6|1154.2|1151.7|1152.7|1150.6|0
1605057520000|2020-11-11 01:18:40|1154.2|1151.2|1153.3|1151.3|1154.2|1151.7|1153.3|1150.8|0
1605057530000|2020-11-11 01:18:50|1153.2|1151.2|1153|1151|1153.6|1151.2|1153|1150.5|0
1605057540000|2020-11-11 01:19:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|0
1605057550000|2020-11-11 01:19:10|1153.1|1150.1|1152.7|1150.7|1153.1|1150.7|1152.5|1150.1|0
1605057580000|2020-11-11 01:19:40|1153|1151|1153|1151|1153|1151|1153|1151|0
1605057590000|2020-11-11 01:19:50|1153.5|1150.5|1153|1151|1153.5|1151|1152.7|1150.5|0
1605057600000|2020-11-11 01:20:00|1152.7|1150.7|1152.5|1150.5|1153.3|1151|1152.5|1150.3|0
1605057610000|2020-11-11 01:20:10|1152.8|1149.8|1152.2|1150.2|1152.8|1150.5|1152.2|1149.8|0
1605057620000|2020-11-11 01:20:20|1152.6|1149.6|1152.5|1150.5|1152.6|1150.5|1152.1|1149.6|0
1605057630000|2020-11-11 01:20:30|1152.2|1150.2|1152.5|1150.5|1152.5|1150.5|1152.2|1150.2|0
1605057640000|2020-11-11 01:20:40|1152.2|1150.2|1152|1150|1152.7|1150.2|1152|1149.7|0
1605057650000|2020-11-11 01:20:50|1152.5|1149.5|1152.2|1150.2|1152.7|1150.2|1152.2|1149.5|0
1605057660000|2020-11-11 01:21:00|1152.7|1149.7|1152.2|1150.2|1152.8|1150.5|1152.2|1149.7|0
1605057670000|2020-11-11 01:21:10|1152.6|1149.6|1152.1|1150.1|1152.6|1150.1|1152.1|1149.6|0
1605057680000|2020-11-11 01:21:20|1152|1150|1152.5|1150.5|1152.7|1150.7|1152|1150|0
1605057700000|2020-11-11 01:21:40|1153|1150|1152.5|1150.5|1153|1150.5|1152.4|1149.8|0
1605057720000|2020-11-11 01:22:00|1152.7|1150.7|1152.2|1150.2|1153|1150.7|1152.2|1149.8|0
1605057730000|2020-11-11 01:22:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|0
1605057740000|2020-11-11 01:22:20|1152.2|1150.2|1152.5|1150.5|1152.8|1150.5|1152.2|1149.8|0
1605057750000|2020-11-11 01:22:30|1152.8|1149.8|1152.8|1149.8|1153|1150.5|1152.2|1149.7|0
1605057760000|2020-11-11 01:22:40|1152.5|1150.5|1152.2|1150.2|1153|1150.5|1152.2|1149.8|0
1605057780000|2020-11-11 01:23:00|1152.5|1150.5|1153|1151|1153.1|1151|1152.5|1150|0
1605057790000|2020-11-11 01:23:10|1152.7|1150.7|1152.7|1150.7|1153.5|1151|1152.7|1150.5|0
1605057800000|2020-11-11 01:23:20|1152.5|1150.5|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|0
1605057820000|2020-11-11 01:23:40|1153|1150|1152.2|1150.2|1153|1150.5|1152.2|1150|0
1605057830000|2020-11-11 01:23:50|1152.7|1150.7|1153|1151|1153.3|1151|1152.7|1150.2|0
1605057840000|2020-11-11 01:24:00|1152.7|1150.7|1152.7|1150.7|1153.2|1151|1152.7|1150.2|0
1605057850000|2020-11-11 01:24:10|1153|1151|1152.7|1150.7|1153.2|1151|1152.7|1150.2|0
1605057860000|2020-11-11 01:24:20|1153.2|1150.2|1153|1151|1153.7|1151.2|1152.7|1150.2|0
1605057870000|2020-11-11 01:24:30|1153.6|1150.6|1153|1151|1153.6|1151.2|1153|1150.6|0
1605057880000|2020-11-11 01:24:40|1152.9|1150.9|1152.7|1150.7|1153.3|1150.9|1152.7|1150.2|0
1605057900000|2020-11-11 01:25:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|0
1605057910000|2020-11-11 01:25:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|0
1605057930000|2020-11-11 01:25:30|1153.3|1150.3|1152.7|1150.7|1153.3|1150.7|1152.7|1150.3|0
1605057940000|2020-11-11 01:25:40|1153.2|1150.2|1153.3|1150.3|1153.3|1150.8|1152.8|1150.2|0
1605057950000|2020-11-11 01:25:50|1152.7|1150.7|1153|1151|1153.5|1151|1152.7|1150.5|0
1605057960000|2020-11-11 01:26:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|0
1605057970000|2020-11-11 01:26:10|1153.2|1150.2|1152.5|1150.5|1153.2|1150.7|1152.5|1150.2|0
1605057980000|2020-11-11 01:26:20|1153|1150|1152.5|1150.5|1153.2|1150.7|1152.5|1150|0
1605058000000|2020-11-11 01:26:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|0
1605058020000|2020-11-11 01:27:00|1153.2|1150.2|1153|1151|1153.2|1151|1153|1150.2|0
1605058030000|2020-11-11 01:27:10|1153.4|1150.4|1152.7|1150.7|1153.4|1150.7|1152.7|1150.4|0
1605058040000|2020-11-11 01:27:20|1152.6|1150.6|1152.7|1150.7|1153.4|1150.8|1152.5|1150.1|0
1605058060000|2020-11-11 01:27:40|1152.5|1150.5|1153.3|1151.3|1153.9|1151.5|1152.5|1150|0
1605058070000|2020-11-11 01:27:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|0
1605058080000|2020-11-11 01:28:00|1153.5|1151.5|1153.2|1151.2|1153.5|1151.5|1153.2|1151.2|0
1605058090000|2020-11-11 01:28:10|1153.7|1150.7|1153.7|1150.7|1153.7|1151.3|1153.2|1150.7|0
1605058100000|2020-11-11 01:28:20|1153.1|1151.1|1153|1151|1153.2|1151.2|1153|1151|0
1605058110000|2020-11-11 01:28:30|1153.6|1150.6|1153.2|1151.2|1153.6|1151.2|1153|1150.5|0
1605058130000|2020-11-11 01:28:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|0
1605058150000|2020-11-11 01:29:10|1153.9|1150.9|1153.2|1151.2|1153.9|1151.4|1153.2|1150.9|0
1605058160000|2020-11-11 01:29:20|1153|1151|1153.2|1151.2|1153.7|1151.2|1153|1150.5|0
1605058170000|2020-11-11 01:29:30|1153.5|1151.5|1153.7|1151.7|1154|1151.7|1153.2|1151|0
1605058180000|2020-11-11 01:29:40|1154|1152|1154.5|1152.5|1154.9|1152.5|1154|1151.7|0
1605058190000|2020-11-11 01:29:50|1154.2|1152.2|1154.5|1152.5|1154.9|1152.5|1154.2|1151.9|0
1605058200000|2020-11-11 01:30:00|1154.2|1152.2|1154.4|1151.4|1154.9|1152.5|1154|1151.4|0
1605058210000|2020-11-11 01:30:10|1153.8|1151.8|1153.7|1151.7|1154.1|1151.8|1153.5|1151|0
1605058220000|2020-11-11 01:30:20|1153.5|1151.5|1154.2|1152.2|1154.6|1152.2|1153.5|1151|0
1605058230000|2020-11-11 01:30:30|1154.1|1152.1|1154.2|1152.2|1154.5|1152.2|1154|1151.5|0
1605058240000|2020-11-11 01:30:40|1154|1152|1154|1152|1154|1152|1154|1152|0
1605058250000|2020-11-11 01:30:50|1154.5|1151.5|1154.5|1152.5|1154.6|1152.5|1154.1|1151.5|0
1605058260000|2020-11-11 01:31:00|1154.7|1151.7|1154.2|1152.2|1154.9|1152.5|1154.2|1151.7|0
1605058270000|2020-11-11 01:31:10|1154.5|1151.5|1154.2|1152.2|1154.6|1152.2|1154|1151.5|0
1605058280000|2020-11-11 01:31:20|1154.7|1151.7|1154.3|1152.3|1155|1152.5|1154.3|1151.7|0
1605058290000|2020-11-11 01:31:30|1154.2|1152.2|1154.5|1152.5|1154.5|1152.5|1154.2|1152.2|0
1605058300000|2020-11-11 01:31:40|1154.2|1152.2|1154.2|1152.2|1154.5|1152.5|1154.2|1152.2|0
1605058310000|2020-11-11 01:31:50|1154.6|1151.6|1154|1152|1154.6|1152.1|1154|1151.6|0
1605058320000|2020-11-11 01:32:00|1154.6|1151.6|1154.2|1152.2|1154.6|1152.2|1154.1|1151.6|0
1605058330000|2020-11-11 01:32:10|1154|1152|1153.7|1151.7|1154|1152|1153.7|1151.7|0
1605058340000|2020-11-11 01:32:20|1154.1|1151.1|1153.7|1151.7|1154.1|1151.7|1153.7|1151.1|0
1605058350000|2020-11-11 01:32:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|0
1605058360000|2020-11-11 01:32:40|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|0
1605058380000|2020-11-11 01:33:00|1154|1151|1153.7|1151.7|1154.2|1151.7|1153.5|1151|0
1605058420000|2020-11-11 01:33:40|1154|1152|1154|1152|1154.2|1152.2|1154|1152|0
1605058430000|2020-11-11 01:33:50|1153.7|1151.7|1153.7|1151.7|1154.2|1152|1153.7|1151.2|0
1605058440000|2020-11-11 01:34:00|1154|1151|1153.7|1151.7|1154|1151.7|1153.5|1151|0
1605058450000|2020-11-11 01:34:10|1154.2|1151.2|1153.7|1151.7|1154.2|1151.7|1153.6|1151.1|0
1605058470000|2020-11-11 01:34:30|1154.1|1151.1|1153.6|1151.6|1154.1|1151.6|1153.6|1151.1|0
1605058480000|2020-11-11 01:34:40|1153.9|1150.9|1153.2|1151.2|1153.9|1151.3|1153.2|1150.7|0
1605058490000|2020-11-11 01:34:50|1153.9|1150.9|1153.5|1151.5|1153.9|1151.5|1153.4|1150.9|0
1605058500000|2020-11-11 01:35:00|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|0
1605058510000|2020-11-11 01:35:10|1154.1|1151.1|1153.6|1151.6|1154.1|1151.7|1153.6|1151.1|0
1605058520000|2020-11-11 01:35:20|1154.5|1151.5|1153.7|1151.7|1154.5|1151.7|1153.7|1151.5|0
1605058530000|2020-11-11 01:35:30|1154.2|1151.2|1154.7|1151.7|1154.7|1152.2|1153.7|1151.2|0
1605058540000|2020-11-11 01:35:40|1154|1152|1154|1152|1154|1152|1154|1152|0
1605058550000|2020-11-11 01:35:50|1154.6|1151.6|1154.2|1152.2|1154.6|1152.2|1154.1|1151.6|0
1605058560000|2020-11-11 01:36:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|0
1605058570000|2020-11-11 01:36:10|1155|1152|1155|1153|1155.6|1153.2|1155|1152|0
1605058580000|2020-11-11 01:36:20|1155.9|1152.9|1156.2|1154.2|1156.2|1154.2|1155.2|1152.9|0
1605058590000|2020-11-11 01:36:30|1156.5|1154.5|1156.8|1154.8|1157.2|1154.8|1156.5|1154.1|0
1605058600000|2020-11-11 01:36:40|1156.7|1154.7|1156.2|1154.2|1156.7|1154.7|1156.2|1153.7|0
1605058610000|2020-11-11 01:36:50|1156.6|1153.6|1156|1154|1156.6|1154.1|1156|1153.6|0
1605058620000|2020-11-11 01:37:00|1156.6|1153.6|1156|1154|1156.6|1154|1156|1153.6|0
1605058630000|2020-11-11 01:37:10|1155.7|1153.7|1156|1154|1156|1154|1155.7|1153.7|0
1605058640000|2020-11-11 01:37:20|1156.4|1153.4|1156.2|1154.2|1156.6|1154.2|1156|1153.4|0
1605058650000|2020-11-11 01:37:30|1156.5|1154.5|1156.5|1154.5|1156.9|1154.5|1156.5|1153.9|0
1605058660000|2020-11-11 01:37:40|1156.7|1154.7|1156.5|1154.5|1156.7|1154.7|1156.5|1154.5|0
1605058670000|2020-11-11 01:37:50|1156.9|1153.9|1156.5|1154.5|1156.9|1154.5|1156.4|1153.9|0
1605058680000|2020-11-11 01:38:00|1156.6|1154.6|1156.7|1154.7|1157.1|1154.7|1156.5|1154|0
1605058690000|2020-11-11 01:38:10|1156.5|1154.5|1156.7|1154.7|1157.1|1154.7|1156.5|1154.1|0
1605058700000|2020-11-11 01:38:20|1157.2|1154.2|1156.7|1154.7|1157.5|1155|1156.7|1154.2|0
1605058710000|2020-11-11 01:38:30|1157.4|1154.4|1156.2|1154.2|1157.4|1154.8|1156.2|1154.2|0
1605058720000|2020-11-11 01:38:40|1156.5|1153.5|1156.5|1154.5|1156.9|1154.5|1156.2|1153.5|0
1605058730000|2020-11-11 01:38:50|1157|1154|1156.7|1154.7|1157|1154.7|1156.7|1154|0
1605058750000|2020-11-11 01:39:10|1157.2|1154.2|1157|1155|1157.2|1155|1157|1154.2|0
1605058760000|2020-11-11 01:39:20|1157.2|1155.2|1157.5|1155.5|1157.5|1155.5|1157.2|1155.2|0
1605058770000|2020-11-11 01:39:30|1157.9|1154.9|1157.6|1154.6|1157.9|1155.2|1157|1154.6|0
1605058780000|2020-11-11 01:39:40|1157.1|1155.1|1157|1155|1157.7|1155.2|1157|1154.6|0
1605058790000|2020-11-11 01:39:50|1157.6|1154.6|1157.2|1155.2|1157.9|1155.5|1157.1|1154.6|0
1605058800000|2020-11-11 01:40:00|1157.7|1154.7|1157.5|1155.5|1158.1|1155.7|1157.5|1154.7|0
1605058810000|2020-11-11 01:40:10|1158|1155|1157.7|1155.7|1158.1|1156|1157.5|1155|0
1605058820000|2020-11-11 01:40:20|1158|1156|1157.7|1155.7|1158.5|1156|1157.7|1155.5|0
1605058830000|2020-11-11 01:40:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.2|1155.2|0
1605058840000|2020-11-11 01:40:40|1157.7|1155.7|1157.5|1155.5|1158.1|1155.7|1157.5|1155.1|0
1605058850000|2020-11-11 01:40:50|1158.1|1155.1|1157.7|1155.7|1158.1|1155.7|1157.5|1155.1|0
1605058860000|2020-11-11 01:41:00|1157.5|1155.5|1157.6|1155.6|1158|1155.7|1157.5|1155|0
1605058870000|2020-11-11 01:41:10|1157.7|1155.7|1158|1156|1158.4|1156|1157.6|1155.1|0
1605058880000|2020-11-11 01:41:20|1158.5|1155.5|1158|1156|1158.6|1156.2|1157.9|1155.4|0
1605058890000|2020-11-11 01:41:30|1158.5|1155.5|1158.2|1156.2|1158.7|1156.2|1158|1155.5|0
1605058900000|2020-11-11 01:41:40|1158.5|1155.5|1158.2|1156.2|1158.6|1156.2|1158|1155.5|0
1605058910000|2020-11-11 01:41:50|1158.7|1155.7|1158.1|1156.1|1158.7|1156.2|1158.1|1155.6|0
1605058920000|2020-11-11 01:42:00|1158|1156|1158.6|1155.6|1158.6|1156|1158|1155.5|0
1605058930000|2020-11-11 01:42:10|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158|1156|0
1605058950000|2020-11-11 01:42:30|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|0
1605058960000|2020-11-11 01:42:40|1158.5|1155.5|1158.5|1156.5|1159|1156.5|1158|1155.5|0
1605058980000|2020-11-11 01:43:00|1158.4|1156.4|1158.3|1156.3|1158.7|1156.5|1158.2|1155.7|0
1605058990000|2020-11-11 01:43:10|1158.2|1156.2|1157.7|1155.7|1158.2|1156.2|1157.7|1155.7|0
1605059000000|2020-11-11 01:43:20|1158.2|1155.2|1157.2|1155.2|1158.2|1155.7|1157.2|1155|0
1605059010000|2020-11-11 01:43:30|1157.7|1154.7|1157.2|1155.2|1157.7|1155.2|1157|1154.5|0
1605059020000|2020-11-11 01:43:40|1157.7|1154.7|1157.5|1155.5|1157.9|1155.5|1157.2|1154.6|0
1605059030000|2020-11-11 01:43:50|1158|1155|1157|1155|1158|1155.2|1157|1154.7|0
1605059040000|2020-11-11 01:44:00|1157.4|1154.4|1156.7|1154.7|1157.4|1155|1156.7|1154.4|0
1605059050000|2020-11-11 01:44:10|1157|1155|1156.7|1154.7|1157|1155|1156.7|1154.7|0
1605059060000|2020-11-11 01:44:20|1157.4|1154.4|1157|1155|1157.4|1155|1156.9|1154.4|0
1605059070000|2020-11-11 01:44:30|1157.5|1154.5|1157.9|1154.9|1157.9|1155.5|1157|1154.5|0
1605059080000|2020-11-11 01:44:40|1157.4|1155.4|1158.4|1155.4|1158.5|1156|1157.4|1155|0
1605059090000|2020-11-11 01:44:50|1157.9|1155.9|1158.1|1155.1|1158.2|1156|1157.7|1155.1|0
1605059100000|2020-11-11 01:45:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1605059110000|2020-11-11 01:45:10|1157.9|1154.9|1158|1155|1158|1155.5|1157.2|1154.9|0
1605059120000|2020-11-11 01:45:20|1157.2|1155.2|1157.2|1155.2|1158|1155.2|1157.2|1154.9|0
1605059140000|2020-11-11 01:45:40|1157.7|1154.7|1157.1|1155.1|1157.7|1155.1|1157|1154.6|0
1605059160000|2020-11-11 01:46:00|1157|1155|1157|1155|1157.2|1155.2|1157|1155|0
1605059170000|2020-11-11 01:46:10|1157.5|1154.5|1157.5|1155.5|1157.5|1155.5|1157|1154.5|0
1605059190000|2020-11-11 01:46:30|1157.7|1155.7|1157.7|1155.7|1158.1|1155.7|1157.6|1155|0
1605059200000|2020-11-11 01:46:40|1158.1|1155.1|1157.5|1155.5|1158.1|1155.5|1157.5|1155.1|0
1605059210000|2020-11-11 01:46:50|1158|1155|1157.5|1155.5|1158|1155.5|1157.5|1155|0
1605059220000|2020-11-11 01:47:00|1158.2|1155.2|1157.5|1155.5|1158.2|1155.7|1157.5|1155.2|0
1605059230000|2020-11-11 01:47:10|1157.9|1154.9|1157.5|1155.5|1157.9|1155.5|1157.2|1154.7|0
1605059260000|2020-11-11 01:47:40|1157.7|1155.7|1158.1|1155.1|1158.1|1155.7|1157.7|1155.1|0
1605059270000|2020-11-11 01:47:50|1157.5|1155.5|1157.5|1155.5|1157.9|1155.5|1157.5|1154.9|0
1605059290000|2020-11-11 01:48:10|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|0
1605059300000|2020-11-11 01:48:20|1157|1155|1157|1155|1157.5|1155|1157|1154.5|0
1605059330000|2020-11-11 01:48:50|1156.7|1154.7|1156.7|1154.7|1157.1|1154.7|1156.6|1154.1|0
1605059340000|2020-11-11 01:49:00|1157|1155|1157|1155|1157|1155|1157|1155|0
1605059350000|2020-11-11 01:49:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|0
1605059360000|2020-11-11 01:49:20|1157.2|1154.2|1157|1155|1157.2|1155|1157|1154.2|0
1605059390000|2020-11-11 01:49:50|1157.5|1154.5|1157.2|1155.2|1157.5|1155.2|1157|1154.5|0
1605059410000|2020-11-11 01:50:10|1157.7|1154.7|1157.5|1155.5|1157.9|1155.5|1157.2|1154.7|0
1605059420000|2020-11-11 01:50:20|1157.6|1155.6|1158.1|1155.1|1158.1|1155.7|1157.5|1155|0
1605059430000|2020-11-11 01:50:30|1157.6|1155.6|1158|1156|1158.2|1156|1157.6|1155.2|0
1605059440000|2020-11-11 01:50:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1605059450000|2020-11-11 01:50:50|1158.2|1155.2|1157.7|1155.7|1158.2|1155.8|1157.7|1155.2|0
1605059460000|2020-11-11 01:51:00|1158|1156|1158|1156|1158.5|1156|1157.7|1155.4|0
1605059470000|2020-11-11 01:51:10|1158.5|1155.5|1157.7|1155.7|1158.5|1155.9|1157.7|1155.4|0
1605059480000|2020-11-11 01:51:20|1158.2|1155.2|1157.5|1155.5|1158.2|1155.7|1157.5|1155.2|0
1605059490000|2020-11-11 01:51:30|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|0
1605059500000|2020-11-11 01:51:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|0
1605059510000|2020-11-11 01:51:50|1157|1155|1157|1155|1157|1155|1157|1155|0
1605059520000|2020-11-11 01:52:00|1157.2|1155.2|1156.7|1154.7|1157.7|1155.2|1156.7|1154.7|0
1605059530000|2020-11-11 01:52:10|1157.2|1154.2|1156.7|1154.7|1157.2|1154.7|1156.7|1154.1|0
1605059570000|2020-11-11 01:52:50|1157.1|1154.1|1156.6|1154.6|1157.1|1154.7|1156.5|1154.1|0
1605059580000|2020-11-11 01:53:00|1156.5|1154.5|1156.2|1154.2|1157|1154.5|1156.2|1153.7|0
1605059590000|2020-11-11 01:53:10|1156|1154|1156|1154|1156|1154|1156|1154|0
1605059600000|2020-11-11 01:53:20|1156.1|1154.1|1156.2|1154.2|1156.6|1154.2|1155.7|1153.6|0
1605059610000|2020-11-11 01:53:30|1156|1154|1156.5|1154.5|1156.9|1154.5|1156|1153.5|0
1605059620000|2020-11-11 01:53:40|1156.7|1154.7|1156.5|1154.5|1156.7|1154.7|1156.5|1154.5|0
1605059630000|2020-11-11 01:53:50|1157|1154|1156.3|1154.3|1157|1154.3|1156.3|1154|0
1605059640000|2020-11-11 01:54:00|1156.2|1154.2|1156.2|1154.2|1156.7|1154.2|1156|1153.6|0
1605059650000|2020-11-11 01:54:10|1156.7|1153.7|1156.5|1154.5|1156.7|1154.5|1156.5|1153.7|0
1605059660000|2020-11-11 01:54:20|1156.2|1154.2|1156.5|1154.5|1157|1154.5|1156.2|1153.7|0
1605059670000|2020-11-11 01:54:30|1157|1154|1156.5|1154.5|1157|1154.5|1156.5|1153.9|0
1605059690000|2020-11-11 01:54:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|0
1605059700000|2020-11-11 01:55:00|1156.7|1153.7|1156.5|1154.5|1156.7|1154.5|1156.4|1153.7|0
1605059720000|2020-11-11 01:55:20|1157|1155|1157|1155|1157|1155|1157|1155|0
1605059730000|2020-11-11 01:55:30|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|0
1605059740000|2020-11-11 01:55:40|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|0
1605059750000|2020-11-11 01:55:50|1157|1154|1156.7|1154.7|1157|1154.7|1156.5|1154|0
1605059760000|2020-11-11 01:56:00|1157.2|1154.2|1156.7|1154.7|1157.2|1154.7|1156.7|1154.1|0
1605059770000|2020-11-11 01:56:10|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|7
1605059780000|2020-11-11 01:56:20|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1605059800000|2020-11-11 01:56:40|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|0
1605059810000|2020-11-11 01:56:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605059820000|2020-11-11 01:57:00|1156.6|1155.4|1156.3|1155.1|1156.6|1155.4|1156.3|1155.1|0
1605059830000|2020-11-11 01:57:10|1155.8|1154.6|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|0
1605059850000|2020-11-11 01:57:30|1155.6|1154.4|1155.1|1153.9|1155.6|1154.4|1155.1|1153.9|0
1605059880000|2020-11-11 01:58:00|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1605059890000|2020-11-11 01:58:10|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1605059900000|2020-11-11 01:58:20|1154.7|1153.5|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|0
1605059910000|2020-11-11 01:58:30|1154.7|1153.5|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|0
1605059920000|2020-11-11 01:58:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1605059940000|2020-11-11 01:59:00|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1605059950000|2020-11-11 01:59:10|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1605059960000|2020-11-11 01:59:20|1154.3|1153.1|1154.3|1153.1|1154.6|1153.4|1154.3|1153.1|0
1605059970000|2020-11-11 01:59:30|1154.1|1152.9|1154.3|1153.1|1154.3|1153.1|1154.1|1152.9|0
1605059980000|2020-11-11 01:59:40|1154.6|1153.4|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|0
1605059990000|2020-11-11 01:59:50|1154.8|1153.6|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|0
1605060000000|2020-11-11 02:00:00|1154.4|1153.2|1154.8|1153.6|1154.8|1153.6|1154.4|1153.2|0
1605060020000|2020-11-11 02:00:20|1154.9|1153.7|1155.1|1153.9|1155.3|1154.1|1154.9|1153.7|0
1605060030000|2020-11-11 02:00:30|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|0
1605060040000|2020-11-11 02:00:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1605060050000|2020-11-11 02:00:50|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|0
1605060060000|2020-11-11 02:01:00|1155.3|1154.1|1155.6|1154.4|1155.6|1154.4|1155.3|1154.1|0
1605060070000|2020-11-11 02:01:10|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|0
1605060090000|2020-11-11 02:01:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605060100000|2020-11-11 02:01:40|1155.9|1154.7|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|0
1605060110000|2020-11-11 02:01:50|1155.9|1154.7|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|0
1605060140000|2020-11-11 02:02:20|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1605060170000|2020-11-11 02:02:50|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1605060180000|2020-11-11 02:03:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605060210000|2020-11-11 02:03:30|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1605060230000|2020-11-11 02:03:50|1155.6|1154.4|1155.3|1154.1|1155.6|1154.4|1155.3|1154.1|0
1605060240000|2020-11-11 02:04:00|1155.2|1154|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|0
1605060250000|2020-11-11 02:04:10|1154.9|1153.7|1155.1|1153.9|1155.1|1153.9|1154.9|1153.7|0
1605060290000|2020-11-11 02:04:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|0
1605060320000|2020-11-11 02:05:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605060350000|2020-11-11 02:05:50|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|0
1605060370000|2020-11-11 02:06:10|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|0
1605060380000|2020-11-11 02:06:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1605060390000|2020-11-11 02:06:30|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|0
1605060400000|2020-11-11 02:06:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605060410000|2020-11-11 02:06:50|1155.8|1154.6|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|0
1605060420000|2020-11-11 02:07:00|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|0
1605060430000|2020-11-11 02:07:10|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|0
1605060440000|2020-11-11 02:07:20|1156.3|1155.1|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|0
1605060450000|2020-11-11 02:07:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1605060460000|2020-11-11 02:07:40|1156.6|1155.4|1156.3|1155.1|1156.6|1155.4|1156.3|1155.1|0
1605060480000|2020-11-11 02:08:00|1156.6|1155.4|1156.3|1155.1|1156.6|1155.4|1156.3|1155.1|0
1605060490000|2020-11-11 02:08:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1605060500000|2020-11-11 02:08:20|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1605060520000|2020-11-11 02:08:40|1156.1|1154.9|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|0
1605060530000|2020-11-11 02:08:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605060540000|2020-11-11 02:09:00|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1605060570000|2020-11-11 02:09:30|1155.8|1154.6|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|0
1605060580000|2020-11-11 02:09:40|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|0
1605060590000|2020-11-11 02:09:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605060600000|2020-11-11 02:10:00|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1605060610000|2020-11-11 02:10:10|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1605060620000|2020-11-11 02:10:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1605060630000|2020-11-11 02:10:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1605060650000|2020-11-11 02:10:50|1155.8|1154.6|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|0
1605060660000|2020-11-11 02:11:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605060670000|2020-11-11 02:11:10|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1605060690000|2020-11-11 02:11:30|1155.3|1154.1|1155.6|1154.4|1155.6|1154.4|1155.3|1154.1|0
1605060730000|2020-11-11 02:12:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1605060740000|2020-11-11 02:12:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605060750000|2020-11-11 02:12:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605060760000|2020-11-11 02:12:40|1155.7|1154.5|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|0
1605060770000|2020-11-11 02:12:50|1155.7|1154.5|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1605060780000|2020-11-11 02:13:00|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1605060790000|2020-11-11 02:13:10|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|0
1605060800000|2020-11-11 02:13:20|1155.8|1154.6|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|0
1605060810000|2020-11-11 02:13:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|0
1605060830000|2020-11-11 02:13:50|1155.9|1154.7|1156.3|1155.1|1156.3|1155.1|1155.9|1154.7|0
1605060840000|2020-11-11 02:14:00|1156.1|1154.9|1156.2|1155|1156.3|1155.1|1156.1|1154.9|0
1605060850000|2020-11-11 02:14:10|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|0
1605060860000|2020-11-11 02:14:20|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|0
1605060880000|2020-11-11 02:14:40|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1605060890000|2020-11-11 02:14:50|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|0
1605060910000|2020-11-11 02:15:10|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1605060990000|2020-11-11 02:16:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605061000000|2020-11-11 02:16:40|1156.4|1155.2|1156.4|1155.2|1156.6|1155.4|1156.3|1155.1|0
1605061010000|2020-11-11 02:16:50|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1605061040000|2020-11-11 02:17:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|0
1605061050000|2020-11-11 02:17:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1605061060000|2020-11-11 02:17:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1605061080000|2020-11-11 02:18:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1605061090000|2020-11-11 02:18:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605061110000|2020-11-11 02:18:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1605061130000|2020-11-11 02:18:50|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|0
1605061150000|2020-11-11 02:19:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|14
1605061160000|2020-11-11 02:19:20|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|0
1605061170000|2020-11-11 02:19:30|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|0
1605061180000|2020-11-11 02:19:40|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1605061210000|2020-11-11 02:20:10|||||||||1
1605061220000|2020-11-11 02:20:20|1157.8|1156.6|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|1
1605061230000|2020-11-11 02:20:30|1157.9|1156.7|1157.9|1156.7|1158.1|1156.9|1157.8|1156.6|0
1605061240000|2020-11-11 02:20:40|1157.8|1156.6|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|0
1605061260000|2020-11-11 02:21:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1605061270000|2020-11-11 02:21:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1605061300000|2020-11-11 02:21:40|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1605061310000|2020-11-11 02:21:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1605061320000|2020-11-11 02:22:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1605061380000|2020-11-11 02:23:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605061390000|2020-11-11 02:23:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1605061400000|2020-11-11 02:23:20|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|0
1605061430000|2020-11-11 02:23:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605061450000|2020-11-11 02:24:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1605061460000|2020-11-11 02:24:20|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.3|1156.1|0
1605061470000|2020-11-11 02:24:30|1157.3|1156.1|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|0
1605061500000|2020-11-11 02:25:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605061510000|2020-11-11 02:25:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1605061520000|2020-11-11 02:25:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605061540000|2020-11-11 02:25:40|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|0
1605061590000|2020-11-11 02:26:30|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|0
1605061610000|2020-11-11 02:26:50|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1605061620000|2020-11-11 02:27:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|0
1605061630000|2020-11-11 02:27:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1605061640000|2020-11-11 02:27:20|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1605061660000|2020-11-11 02:27:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1605061690000|2020-11-11 02:28:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1605061700000|2020-11-11 02:28:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605061710000|2020-11-11 02:28:30|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|0
1605061720000|2020-11-11 02:28:40|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|0
1605061780000|2020-11-11 02:29:40|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1605061800000|2020-11-11 02:30:00|1157.8|1156.6|1157.3|1156.1|1157.8|1156.6|1157.3|1156.1|0
1605061820000|2020-11-11 02:30:20|1157.2|1156|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|0
1605061830000|2020-11-11 02:30:30|1156.9|1155.7|1157.3|1156.1|1157.3|1156.1|1156.8|1155.6|0
1605061840000|2020-11-11 02:30:40|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|0
1605061850000|2020-11-11 02:30:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605061880000|2020-11-11 02:31:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|0
1605061890000|2020-11-11 02:31:30|1157.7|1156.5|1157.3|1156.1|1157.7|1156.5|1157.3|1156.1|0
1605061900000|2020-11-11 02:31:40|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1605061910000|2020-11-11 02:31:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1605061930000|2020-11-11 02:32:10|1157.3|1156.1|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1605061950000|2020-11-11 02:32:30|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1605061960000|2020-11-11 02:32:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1605061970000|2020-11-11 02:32:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605061980000|2020-11-11 02:33:00|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1605061990000|2020-11-11 02:33:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|0
1605062030000|2020-11-11 02:33:50|1157.7|1156.5|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1605062050000|2020-11-11 02:34:10|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1605062060000|2020-11-11 02:34:20|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1605062080000|2020-11-11 02:34:40|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1605062090000|2020-11-11 02:34:50|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1605062110000|2020-11-11 02:35:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1605062120000|2020-11-11 02:35:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1605062140000|2020-11-11 02:35:40|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|0
1605062150000|2020-11-11 02:35:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1605062160000|2020-11-11 02:36:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605062180000|2020-11-11 02:36:20|1157.6|1156.4|1157.3|1156.1|1157.6|1156.4|1157.3|1156.1|0
1605062200000|2020-11-11 02:36:40|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1605062210000|2020-11-11 02:36:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|0
1605062220000|2020-11-11 02:37:00|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.3|1156.1|0
1605062230000|2020-11-11 02:37:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|0
1605062240000|2020-11-11 02:37:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605062250000|2020-11-11 02:37:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1605062270000|2020-11-11 02:37:50|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|0
1605062280000|2020-11-11 02:38:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1605062290000|2020-11-11 02:38:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1605062300000|2020-11-11 02:38:20|1157.8|1156.6|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|0
1605062310000|2020-11-11 02:38:30|1158.3|1157.1|1158.6|1157.4|1158.6|1157.4|1158.3|1157.1|0
1605062320000|2020-11-11 02:38:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1605062340000|2020-11-11 02:39:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1605062350000|2020-11-11 02:39:10|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1605062360000|2020-11-11 02:39:20|1158.2|1157|1158.6|1157.4|1158.6|1157.4|1158.2|1157|0
1605062370000|2020-11-11 02:39:30|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1605062380000|2020-11-11 02:39:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1605062390000|2020-11-11 02:39:50|1158.7|1157.5|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|0
1605062400000|2020-11-11 02:40:00|1158.7|1157.5|1158.9|1157.7|1159.1|1157.9|1158.7|1157.5|0
1605062410000|2020-11-11 02:40:10|1159.1|1157.9|1159.3|1158.1|1159.3|1158.1|1158.9|1157.7|0
1605062430000|2020-11-11 02:40:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1605062440000|2020-11-11 02:40:40|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|0
1605062460000|2020-11-11 02:41:00|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1605062470000|2020-11-11 02:41:10|1159.3|1158.1|1159.8|1158.6|1159.8|1158.6|1159.3|1158.1|0
1605062480000|2020-11-11 02:41:20|1159.6|1158.4|1159.7|1158.5|1159.8|1158.6|1159.6|1158.4|0
1605062490000|2020-11-11 02:41:30|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|0
1605062500000|2020-11-11 02:41:40|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1605062510000|2020-11-11 02:41:50|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|0
1605062520000|2020-11-11 02:42:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1605062530000|2020-11-11 02:42:10|1160.3|1159.1|1160.6|1159.4|1160.9|1159.7|1160.3|1159.1|0
1605062540000|2020-11-11 02:42:20|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.3|1159.1|0
1605062550000|2020-11-11 02:42:30|1160.4|1159.2|1160.3|1159.1|1160.6|1159.4|1160.3|1159.1|0
1605062560000|2020-11-11 02:42:40|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1605062570000|2020-11-11 02:42:50|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.6|1158.4|0
1605062580000|2020-11-11 02:43:00|1159.8|1158.6|1160.3|1159.1|1160.3|1159.1|1159.8|1158.6|0
1605062590000|2020-11-11 02:43:10|1160.2|1159|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|0
1605062600000|2020-11-11 02:43:20|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1605062610000|2020-11-11 02:43:30|1160.1|1158.9|1159.8|1158.6|1160.1|1158.9|1159.8|1158.6|0
1605062620000|2020-11-11 02:43:40|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|0
1605062630000|2020-11-11 02:43:50|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.6|1158.4|0
1605062640000|2020-11-11 02:44:00|1159.6|1158.4|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|0
1605062650000|2020-11-11 02:44:10|1159.8|1158.6|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|0
1605062660000|2020-11-11 02:44:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|0
1605062670000|2020-11-11 02:44:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1605062690000|2020-11-11 02:44:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|0
1605062700000|2020-11-11 02:45:00|1159.7|1158.5|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|0
1605062710000|2020-11-11 02:45:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1605062730000|2020-11-11 02:45:30|1159.4|1158.2|1159.3|1158.1|1159.6|1158.4|1159.3|1158.1|0
1605062750000|2020-11-11 02:45:50|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1605062760000|2020-11-11 02:46:00|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|0
1605062770000|2020-11-11 02:46:10|1158.8|1157.6|1159.1|1157.9|1159.1|1157.9|1158.8|1157.6|0
1605062780000|2020-11-11 02:46:20|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|0
1605062790000|2020-11-11 02:46:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1605062800000|2020-11-11 02:46:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1158.8|1157.6|0
1605062810000|2020-11-11 02:46:50|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|0
1605062820000|2020-11-11 02:47:00|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1605062830000|2020-11-11 02:47:10|1158.8|1157.6|1159.1|1157.9|1159.1|1157.9|1158.8|1157.6|0
1605062840000|2020-11-11 02:47:20|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1605062850000|2020-11-11 02:47:30|1158.6|1157.4|1158.3|1157.1|1158.6|1157.4|1158.3|1157.1|0
1605062870000|2020-11-11 02:47:50|1158.4|1157.2|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|0
1605062890000|2020-11-11 02:48:10|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1605062900000|2020-11-11 02:48:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1605062910000|2020-11-11 02:48:30|1158.9|1157.7|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|0
1605062920000|2020-11-11 02:48:40|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|0
1605062930000|2020-11-11 02:48:50|1158.4|1157.2|1158.6|1157.4|1158.6|1157.4|1158.3|1157.1|0
1605062940000|2020-11-11 02:49:00|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1605062950000|2020-11-11 02:49:10|1159.1|1157.9|1159.1|1157.9|1159.2|1158|1159.1|1157.9|0
1605062970000|2020-11-11 02:49:30|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1605062980000|2020-11-11 02:49:40|1159.6|1158.4|1159.3|1158.1|1159.6|1158.4|1159.3|1158.1|0
1605063010000|2020-11-11 02:50:10|1159.4|1158.2|1159.3|1158.1|1159.6|1158.4|1159.3|1158.1|0
1605063030000|2020-11-11 02:50:30|1159.6|1158.4|1159.3|1158.1|1159.6|1158.4|1159.3|1158.1|0
1605063040000|2020-11-11 02:50:40|1159.4|1158.2|1159.4|1158.2|1159.6|1158.4|1159.3|1158.1|0
1605063050000|2020-11-11 02:50:50|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|0
1605063060000|2020-11-11 02:51:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1605063070000|2020-11-11 02:51:10|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|0
1605063080000|2020-11-11 02:51:20|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|0
1605063090000|2020-11-11 02:51:30|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.4|1157.2|0
1605063100000|2020-11-11 02:51:40|1158.4|1157.2|1158.8|1157.6|1158.8|1157.6|1158.4|1157.2|0
1605063110000|2020-11-11 02:51:50|1158.7|1157.5|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|0
1605063120000|2020-11-11 02:52:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1605063130000|2020-11-11 02:52:10|||||||||2
1605063140000|2020-11-11 02:52:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.4|1158.6|1157.2|0
1605063150000|2020-11-11 02:52:30|1159.1|1157.1|1158.6|1157.4|1159.1|1157.4|1158.6|1157.1|0
1605063170000|2020-11-11 02:52:50|1159|1157|1158.3|1157.1|1159|1157.1|1158.3|1157|0
1605063220000|2020-11-11 02:53:40|1158.8|1156.8|1158.6|1157.4|1158.8|1157.4|1158.6|1156.8|0
1605063230000|2020-11-11 02:53:50|1159.1|1157.1|1158.8|1157.6|1159.1|1157.6|1158.6|1157.1|0
1605063260000|2020-11-11 02:54:20|1159.2|1157.2|1159.1|1157.9|1159.2|1157.9|1158.8|1157.2|0
1605063270000|2020-11-11 02:54:30|1159.3|1157.3|1158.8|1157.6|1159.3|1157.6|1158.8|1157.3|0
1605063300000|2020-11-11 02:55:00|1159.3|1157.3|1159.1|1157.9|1159.3|1157.9|1158.9|1157.3|0
1605063310000|2020-11-11 02:55:10|1159.3|1157.3|1159.1|1157.9|1159.3|1157.9|1159.1|1157.3|0
1605063320000|2020-11-11 02:55:20|1158.8|1157.6|1159.5|1157.5|1159.5|1157.9|1158.8|1157.5|0
1605063330000|2020-11-11 02:55:30|1159.3|1157.3|1158.9|1157.7|1159.3|1157.7|1158.9|1157.3|0
1605063340000|2020-11-11 02:55:40|1159.3|1157.3|1158.8|1157.6|1159.5|1157.9|1158.8|1157.3|0
1605063370000|2020-11-11 02:56:10|1158.4|1157.2|1158.4|1157.2|1158.8|1157.2|1158.3|1156.7|0
1605063380000|2020-11-11 02:56:20|1158.8|1156.8|1158.7|1157.5|1159.1|1157.5|1158.4|1156.8|0
1605063390000|2020-11-11 02:56:30|1158.8|1157.6|1159.1|1157.9|1159.1|1157.9|1158.8|1157.6|0
1605063400000|2020-11-11 02:56:40|1159.6|1157.6|1159.2|1158|1159.6|1158|1159.2|1157.6|0
1605063410000|2020-11-11 02:56:50|1158.8|1157.2|1158.8|1157.6|1159.1|1157.6|1158.8|1157.1|0
1605063420000|2020-11-11 02:57:00|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|0
1605063450000|2020-11-11 02:57:30|1159.2|1157.2|1158.7|1157.5|1159.2|1157.5|1158.7|1157.1|0
1605063460000|2020-11-11 02:57:40|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1605063470000|2020-11-11 02:57:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|0
1605063490000|2020-11-11 02:58:10|1158.8|1157.6|1158.6|1157.4|1159.2|1157.6|1158.6|1157.2|0
1605063530000|2020-11-11 02:58:50|1159.1|1157.1|1158.7|1157.5|1159.1|1157.5|1158.7|1157.1|0
1605063540000|2020-11-11 02:59:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1605063550000|2020-11-11 02:59:10|1158.6|1157.4|1158.8|1157.6|1159|1157.6|1158.6|1157|0
1605063560000|2020-11-11 02:59:20|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|0
1605063580000|2020-11-11 02:59:40|1159.1|1157.1|1158.7|1157.5|1159.1|1157.5|1158.7|1157.1|0
1605063600000|2020-11-11 03:00:00|1158.6|1157.4|1158.8|1157.6|1159.2|1157.6|1158.6|1157.1|0
1605063610000|2020-11-11 03:00:10|1159.2|1157.2|1158.8|1157.6|1159.2|1157.6|1158.8|1157.2|0
1605063620000|2020-11-11 03:00:20|1159.2|1157.2|1159.1|1157.9|1159.2|1157.9|1158.8|1157.2|0
1605063630000|2020-11-11 03:00:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1605063650000|2020-11-11 03:00:50|1158.7|1157.5|1158.8|1157.6|1159|1157.6|1158.7|1157|0
1605063670000|2020-11-11 03:01:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1605063680000|2020-11-11 03:01:20|1158.8|1156.8|1158.6|1157.4|1159|1157.4|1158.4|1156.8|0
1605063690000|2020-11-11 03:01:30|1158.8|1156.8|1158.3|1157.1|1158.8|1157.1|1158.3|1156.8|0
1605063700000|2020-11-11 03:01:40|1158.8|1156.8|1158.6|1157.4|1158.8|1157.4|1158.4|1156.8|0
1605063720000|2020-11-11 03:02:00|1159|1157|1158.6|1157.4|1159|1157.4|1158.6|1157|0
1605063730000|2020-11-11 03:02:10|1158.8|1156.8|1158.6|1157.4|1158.8|1157.4|1158.3|1156.8|0
1605063740000|2020-11-11 03:02:20|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|0
1605063760000|2020-11-11 03:02:40|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1605063780000|2020-11-11 03:03:00|1158.6|1157.4|1158.6|1157.4|1158.8|1157.4|1158.4|1156.8|0
1605063790000|2020-11-11 03:03:10|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|0
1605063810000|2020-11-11 03:03:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1605063830000|2020-11-11 03:03:50|1158.7|1156.7|1158.6|1157.4|1158.7|1157.4|1158.3|1156.7|0
1605063840000|2020-11-11 03:04:00|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|0
1605063850000|2020-11-11 03:04:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|0
1605063860000|2020-11-11 03:04:20|1158.8|1157.6|1159.1|1157.1|1159.1|1157.6|1158.8|1157.1|0
1605063880000|2020-11-11 03:04:40|1158.6|1157.4|1159.1|1157.1|1159.1|1157.4|1158.6|1157|0
1605063890000|2020-11-11 03:04:50|1158.7|1157.5|1159.1|1157.1|1159.1|1157.5|1158.7|1157.1|0
1605063900000|2020-11-11 03:05:00|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|0
1605063920000|2020-11-11 03:05:20|1159.2|1157.2|1158.8|1157.6|1159.2|1157.6|1158.8|1157.1|0
1605063930000|2020-11-11 03:05:30|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|0
1605063940000|2020-11-11 03:05:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1605063950000|2020-11-11 03:05:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1605063980000|2020-11-11 03:06:20|1159.2|1157.2|1158.8|1157.6|1159.2|1157.6|1158.8|1157.2|0
1605063990000|2020-11-11 03:06:30|1159.2|1157.2|1158.8|1157.6|1159.2|1157.6|1158.8|1157.2|0
1605064010000|2020-11-11 03:06:50|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1605064030000|2020-11-11 03:07:10|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|0
1605064050000|2020-11-11 03:07:30|1158.8|1157.6|1159.1|1157.9|1159.6|1157.9|1158.8|1157.5|0
1605064060000|2020-11-11 03:07:40|1159.5|1157.5|1159.2|1158|1159.6|1158|1159.2|1157.5|0
1605064070000|2020-11-11 03:07:50|1159.6|1157.6|1159.3|1158.1|1159.7|1158.1|1159.2|1157.6|0
1605064080000|2020-11-11 03:08:00|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1605064110000|2020-11-11 03:08:30|1159.3|1158.1|1159.6|1157.6|1159.6|1158.1|1159.3|1157.6|0
1605064120000|2020-11-11 03:08:40|1159.3|1158.1|1159.3|1158.1|1159.5|1158.1|1159.1|1157.5|0
1605064130000|2020-11-11 03:08:50|1159.5|1157.5|1159.1|1157.9|1159.5|1157.9|1159.1|1157.5|0
1605064140000|2020-11-11 03:09:00|1159.6|1157.6|1159.3|1158.1|1159.6|1158.1|1159.3|1157.6|0
1605064160000|2020-11-11 03:09:20|1160|1158|1159.3|1158.1|1160|1158.4|1159.3|1158|0
1605064170000|2020-11-11 03:09:30|1159.7|1157.7|1159.3|1158.1|1159.7|1158.1|1159.3|1157.7|0
1605064180000|2020-11-11 03:09:40|1159.2|1158|1159.2|1158|1159.6|1158|1159.2|1157.6|0
1605064200000|2020-11-11 03:10:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1605064210000|2020-11-11 03:10:10|1160.1|1158.4|1159.6|1158.4|1160.1|1158.4|1159.6|1158.4|0
1605064220000|2020-11-11 03:10:20|1160.1|1158.1|1159.8|1158.6|1160.1|1158.6|1159.8|1158.1|0
1605064240000|2020-11-11 03:10:40|1160.2|1158.2|1159.7|1158.5|1160.2|1158.6|1159.6|1158.1|0
1605064250000|2020-11-11 03:10:50|1160|1158|1159.8|1158.6|1160.2|1158.6|1159.8|1158|0
1605064260000|2020-11-11 03:11:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|0
1605064270000|2020-11-11 03:11:10|1159.9|1158.7|1160.2|1158.2|1160.2|1158.7|1159.8|1158.2|0
1605064280000|2020-11-11 03:11:20|1159.7|1158.5|1160.1|1158.1|1160.1|1158.6|1159.7|1158.1|0
1605064290000|2020-11-11 03:11:30|1159.6|1158.4|1159.8|1158.6|1160.1|1158.6|1159.6|1158.1|0
1605064300000|2020-11-11 03:11:40|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1605064320000|2020-11-11 03:12:00|1160|1158|1160.1|1158.1|1160.1|1158.6|1159.7|1158|0
1605064330000|2020-11-11 03:12:10|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|0
1605064340000|2020-11-11 03:12:20|1159.3|1158.1|1159.3|1158.1|1159.6|1158.1|1159.2|1157.6|0
1605064350000|2020-11-11 03:12:30|1159.6|1157.6|1159.3|1158.1|1159.6|1158.1|1159.1|1157.5|0
1605064360000|2020-11-11 03:12:40|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1605064370000|2020-11-11 03:12:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|0
1605064380000|2020-11-11 03:13:00|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|0
1605064390000|2020-11-11 03:13:10|1159.7|1157.7|1159.3|1158.1|1159.8|1158.4|1159.3|1157.7|0
1605064410000|2020-11-11 03:13:30|1159.6|1157.6|1159.3|1158.1|1159.6|1158.1|1159.3|1157.6|0
1605064420000|2020-11-11 03:13:40|1159.5|1157.5|1159.1|1157.9|1159.5|1157.9|1159.1|1157.5|0
1605064430000|2020-11-11 03:13:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.9|1158.9|1157.3|0
1605064440000|2020-11-11 03:14:00|1158.9|1157.7|1159.1|1157.9|1159.5|1157.9|1158.8|1157.3|0
1605064450000|2020-11-11 03:14:10|1159.3|1157.3|1159.5|1157.5|1159.5|1157.9|1158.9|1157.2|0
1605064460000|2020-11-11 03:14:20|1158.8|1157.6|1159.2|1157.2|1159.2|1157.6|1158.8|1157.2|0
1605064470000|2020-11-11 03:14:30|1159.3|1157.3|1159.5|1157.5|1159.5|1157.9|1158.9|1157.3|0
1605064480000|2020-11-11 03:14:40|1159.1|1157.9|1159.1|1157.9|1159.6|1158|1159.1|1157.5|0
1605064490000|2020-11-11 03:14:50|1159.5|1157.5|1159.3|1158.1|1159.6|1158.1|1159.1|1157.5|0
1605064520000|2020-11-11 03:15:20|1159.8|1157.8|1159.7|1158.5|1160.1|1158.5|1159.3|1157.7|0
1605064530000|2020-11-11 03:15:30|1159.6|1158.4|1159.8|1158.6|1160.1|1158.6|1159.6|1158.1|0
1605064550000|2020-11-11 03:15:50|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|0
1605064560000|2020-11-11 03:16:00|1159.6|1158.4|1159.3|1158.1|1159.8|1158.4|1159.3|1157.8|0
1605064570000|2020-11-11 03:16:10|1159.6|1157.6|1159.1|1157.9|1159.6|1157.9|1159.1|1157.6|0
1605064580000|2020-11-11 03:16:20|1159.5|1157.5|1159.1|1157.9|1159.5|1157.9|1159.1|1157.5|0
1605064590000|2020-11-11 03:16:30|1159.6|1157.6|1159.3|1157.3|1159.6|1158|1158.8|1157.2|0
1605064600000|2020-11-11 03:16:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1605064610000|2020-11-11 03:16:50|1159.3|1158.1|1159.1|1157.9|1159.6|1158.1|1159.1|1157.6|0
1605064620000|2020-11-11 03:17:00|1159.6|1157.6|1159.3|1158.1|1159.8|1158.1|1159.2|1157.6|0
1605064630000|2020-11-11 03:17:10|1159.8|1157.8|1159.4|1158.2|1159.8|1158.2|1159.4|1157.8|0
1605064650000|2020-11-11 03:17:30|1159.3|1158.1|1159.7|1157.7|1159.7|1158.1|1159.3|1157.7|0
1605064660000|2020-11-11 03:17:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1605064670000|2020-11-11 03:17:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|0
1605064680000|2020-11-11 03:18:00|1159.8|1157.8|1159.8|1157.8|1159.8|1158.2|1159.4|1157.8|0
1605064690000|2020-11-11 03:18:10|1159.3|1158.1|1159.4|1158.2|1159.8|1158.2|1159.3|1157.7|0
1605064710000|2020-11-11 03:18:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1605064730000|2020-11-11 03:18:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1605064740000|2020-11-11 03:19:00|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|0
1605064750000|2020-11-11 03:19:10|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|0
1605064760000|2020-11-11 03:19:20|1159.4|1158.2|1159.8|1157.8|1159.8|1158.2|1159.4|1157.8|0
1605064770000|2020-11-11 03:19:30|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|0
1605064780000|2020-11-11 03:19:40|1160|1158|1159.4|1158.2|1160|1158.4|1159.3|1157.7|0
1605064790000|2020-11-11 03:19:50|1159.8|1157.8|1159.4|1158.2|1159.8|1158.2|1159.4|1157.8|0
1605064800000|2020-11-11 03:20:00|1159.3|1158.1|1159.6|1158.4|1159.8|1158.4|1159.3|1157.7|0
1605064810000|2020-11-11 03:20:10|1160.2|1158.2|1159.7|1158.5|1160.2|1158.6|1159.6|1158.1|0
1605064820000|2020-11-11 03:20:20|1159.6|1158.4|1159.8|1158.6|1160.2|1158.6|1159.6|1158|0
1605064830000|2020-11-11 03:20:30|1160.2|1158.2|1159.6|1158.4|1160.2|1158.6|1159.6|1158.2|0
1605064850000|2020-11-11 03:20:50|1159.8|1157.8|1159.6|1158.4|1159.8|1158.4|1159.3|1157.7|0
1605064860000|2020-11-11 03:21:00|1160|1158|1159.6|1158.4|1160|1158.4|1159.3|1158|0
1605064870000|2020-11-11 03:21:10|1159.3|1158.1|1159.4|1158.2|1159.6|1158.4|1159.3|1158.1|0
1605064890000|2020-11-11 03:21:30|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|0
1605064900000|2020-11-11 03:21:40|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.8|1157.6|0
1605064920000|2020-11-11 03:22:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1605064930000|2020-11-11 03:22:10|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1605064940000|2020-11-11 03:22:20|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1605064960000|2020-11-11 03:22:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1605064970000|2020-11-11 03:22:50|1159.3|1158.1|1158.9|1157.7|1159.3|1158.1|1158.8|1157.6|0
1605064980000|2020-11-11 03:23:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1605064990000|2020-11-11 03:23:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1605065000000|2020-11-11 03:23:20|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|0
1605065010000|2020-11-11 03:23:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1605065040000|2020-11-11 03:24:00|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.8|1157.6|0
1605065050000|2020-11-11 03:24:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1605065060000|2020-11-11 03:24:20|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|0
1605065070000|2020-11-11 03:24:30|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1605065080000|2020-11-11 03:24:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1605065090000|2020-11-11 03:24:50|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|0
1605065100000|2020-11-11 03:25:00|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1605065110000|2020-11-11 03:25:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1605065120000|2020-11-11 03:25:20|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|0
1605065160000|2020-11-11 03:26:00|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1605065170000|2020-11-11 03:26:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1605065180000|2020-11-11 03:26:20|1158.8|1157.6|1159.1|1157.9|1159.1|1157.9|1158.8|1157.6|0
1605065280000|2020-11-11 03:28:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1605065320000|2020-11-11 03:28:40|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1605065510000|2020-11-11 03:31:50|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|0
1605065570000|2020-11-11 03:32:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1605065580000|2020-11-11 03:33:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1605065650000|2020-11-11 03:34:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.1|1156.9|0
1605065660000|2020-11-11 03:34:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1605065700000|2020-11-11 03:35:00|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1605065710000|2020-11-11 03:35:10|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|0
1605065720000|2020-11-11 03:35:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1605065770000|2020-11-11 03:36:10|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1605065870000|2020-11-11 03:37:50|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1605065880000|2020-11-11 03:38:00|1157.3|1156.1|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|0
1605065910000|2020-11-11 03:38:30|1157.7|1156.5|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1605065930000|2020-11-11 03:38:50|1157.7|1156.5|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1605065940000|2020-11-11 03:39:00|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1605065960000|2020-11-11 03:39:20|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|0
1605065970000|2020-11-11 03:39:30|1157.8|1156.6|1157.8|1156.6|1158.1|1156.9|1157.8|1156.6|0
1605065980000|2020-11-11 03:39:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1605065990000|2020-11-11 03:39:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1605066000000|2020-11-11 03:40:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1605066070000|2020-11-11 03:41:10|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|0
1605066080000|2020-11-11 03:41:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1605066110000|2020-11-11 03:41:50|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1605066130000|2020-11-11 03:42:10|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|0
1605066190000|2020-11-11 03:43:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1605066200000|2020-11-11 03:43:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1605066210000|2020-11-11 03:43:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1605066220000|2020-11-11 03:43:40|1157.8|1156.6|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|0
1605066230000|2020-11-11 03:43:50|1157.8|1156.6|1157.1|1155.9|1157.8|1156.6|1157.1|1155.9|0
1605066240000|2020-11-11 03:44:00|1156.7|1155.5|1156.8|1155.6|1157.1|1155.9|1156.7|1155.5|0
1605066250000|2020-11-11 03:44:10|1156.9|1155.7|1156.9|1155.7|1157.1|1155.9|1156.8|1155.6|0
1605066260000|2020-11-11 03:44:20|1156.7|1155.5|1157.1|1155.9|1157.1|1155.9|1156.7|1155.5|0
1605066270000|2020-11-11 03:44:30|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|0
1605066280000|2020-11-11 03:44:40|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1605066300000|2020-11-11 03:45:00|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1605066320000|2020-11-11 03:45:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1605066340000|2020-11-11 03:45:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1605066350000|2020-11-11 03:45:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1605066380000|2020-11-11 03:46:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1605066440000|2020-11-11 03:47:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605066460000|2020-11-11 03:47:40|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|0
1605066470000|2020-11-11 03:47:50|1157.3|1156.1|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|0
1605066480000|2020-11-11 03:48:00|1157.4|1156.2|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|0
1605066490000|2020-11-11 03:48:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605066500000|2020-11-11 03:48:20|1157.2|1156|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1605066510000|2020-11-11 03:48:30|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|0
1605066600000|2020-11-11 03:50:00|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|0
1605066610000|2020-11-11 03:50:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1605066630000|2020-11-11 03:50:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605066690000|2020-11-11 03:51:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1605066800000|2020-11-11 03:53:20|1157.6|1156.4|1158.5|1155.5|1158.5|1156.4|1157.6|1155.5|0
1605066810000|2020-11-11 03:53:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605066820000|2020-11-11 03:53:40|1158|1155|1158.2|1155.2|1158.2|1155.2|1158|1155|0
1605066830000|2020-11-11 03:53:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605066840000|2020-11-11 03:54:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605066870000|2020-11-11 03:54:30|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605066900000|2020-11-11 03:55:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605066920000|2020-11-11 03:55:20|1158.4|1155.4|1158.5|1155.5|1158.5|1155.5|1158.4|1155.4|0
1605067020000|2020-11-11 03:57:00|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|0
1605067030000|2020-11-11 03:57:10|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605067040000|2020-11-11 03:57:20|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605067050000|2020-11-11 03:57:30|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605067060000|2020-11-11 03:57:40|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605067070000|2020-11-11 03:57:50|1159|1156|1158.9|1155.9|1159|1156|1158.9|1155.9|0
1605067080000|2020-11-11 03:58:00|1159|1156|1159|1156|1159|1156|1159|1156|0
1605067160000|2020-11-11 03:59:20|1158.9|1155.9|1159|1156|1159|1156|1158.9|1155.9|0
1605067170000|2020-11-11 03:59:30|1158.9|1155.9|1158.7|1155.7|1158.9|1155.9|1158.7|1155.7|0
1605067190000|2020-11-11 03:59:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605067230000|2020-11-11 04:00:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605067240000|2020-11-11 04:00:40|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605067250000|2020-11-11 04:00:50|1158.2|1155.2|1158.2|1155.2|1158.4|1155.4|1158.2|1155.2|0
1605067260000|2020-11-11 04:01:00|1158.4|1155.4|1158.2|1155.2|1158.4|1155.4|1158.2|1155.2|0
1605067270000|2020-11-11 04:01:10|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.2|1155.2|0
1605067280000|2020-11-11 04:01:20|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605067290000|2020-11-11 04:01:30|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605067300000|2020-11-11 04:01:40|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605067320000|2020-11-11 04:02:00|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605067360000|2020-11-11 04:02:40|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605067490000|2020-11-11 04:04:50|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605067500000|2020-11-11 04:05:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605067700000|2020-11-11 04:08:20|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605067710000|2020-11-11 04:08:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605067770000|2020-11-11 04:09:30|1158|1155|1157.7|1154.7|1158|1155|1157.7|1154.7|0
1605067780000|2020-11-11 04:09:40|1158|1155|1158|1155|1158|1155|1158|1155|0
1605067790000|2020-11-11 04:09:50|1157.7|1154.7|1157.9|1154.9|1157.9|1154.9|1157.7|1154.7|0
1605067800000|2020-11-11 04:10:00|1158|1155|1158|1155|1158|1155|1158|1155|0
1605067900000|2020-11-11 04:11:40|1158.1|1155.1|1158.2|1155.2|1158.2|1155.2|1158.1|1155.1|0
1605067930000|2020-11-11 04:12:10|1158|1155|1158.1|1155.1|1158.1|1155.1|1158|1155|0
1605067940000|2020-11-11 04:12:20|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605067990000|2020-11-11 04:13:10|1158.5|1155.5|1158.4|1155.4|1158.5|1155.5|1158.4|1155.4|0
1605068000000|2020-11-11 04:13:20|1158.5|1155.5|1158.4|1155.4|1158.5|1155.5|1158.4|1155.4|0
1605068010000|2020-11-11 04:13:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605068030000|2020-11-11 04:13:50|1158|1155|1158|1155|1158|1155|1158|1155|0
1605068040000|2020-11-11 04:14:00|1158.1|1155.1|1158.2|1155.2|1158.2|1155.2|1158.1|1155.1|0
1605068070000|2020-11-11 04:14:30|1158.5|1155.5|1158.4|1155.4|1158.5|1155.5|1158.4|1155.4|0
1605068090000|2020-11-11 04:14:50|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605068120000|2020-11-11 04:15:20|1158|1155|1158.2|1155.2|1158.2|1155.2|1158|1155|0
1605068140000|2020-11-11 04:15:40|1158|1155|1158.1|1155.1|1158.1|1155.1|1158|1155|0
1605068150000|2020-11-11 04:15:50|1158|1155|1158|1155|1158|1155|1158|1155|0
1605068160000|2020-11-11 04:16:00|1158.1|1155.1|1158.2|1155.2|1158.2|1155.2|1158.1|1155.1|0
1605068170000|2020-11-11 04:16:10|1158.1|1155.1|1158.1|1155.1|1158.1|1155.1|1158.1|1155.1|0
1605068180000|2020-11-11 04:16:20|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605068190000|2020-11-11 04:16:30|1158|1155|1158|1155|1158|1155|1158|1155|0
1605068240000|2020-11-11 04:17:20|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|0
1605068300000|2020-11-11 04:18:20|1158|1155|1158|1155|1158|1155|1158|1155|0
1605068490000|2020-11-11 04:21:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605068500000|2020-11-11 04:21:40|1158|1155|1158|1155|1158|1155|1158|1155|0
1605068570000|2020-11-11 04:22:50|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605068600000|2020-11-11 04:23:20|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605068610000|2020-11-11 04:23:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605068690000|2020-11-11 04:24:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605068700000|2020-11-11 04:25:00|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.5|1155.5|0
1605068760000|2020-11-11 04:26:00|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605068780000|2020-11-11 04:26:20|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605068820000|2020-11-11 04:27:00|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605068830000|2020-11-11 04:27:10|1158.7|1155.7|1158.6|1155.6|1158.7|1155.7|1158.6|1155.6|0
1605068860000|2020-11-11 04:27:40|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605068950000|2020-11-11 04:29:10|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605068960000|2020-11-11 04:29:20|1158.2|1155.2|1158.4|1155.4|1158.4|1155.4|1158.2|1155.2|0
1605068980000|2020-11-11 04:29:40|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605068990000|2020-11-11 04:29:50|1158|1155|1158.1|1155.1|1158.1|1155.1|1158|1155|0
1605069000000|2020-11-11 04:30:00|1158.2|1155.2|1158.1|1155.1|1158.2|1155.2|1158.1|1155.1|0
1605069010000|2020-11-11 04:30:10|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605069030000|2020-11-11 04:30:30|1158.1|1155.1|1158.1|1155.1|1158.1|1155.1|1158.1|1155.1|0
1605069040000|2020-11-11 04:30:40|1158|1155|1158|1155|1158|1155|1158|1155|0
1605069070000|2020-11-11 04:31:10|1158.1|1155.1|1158.1|1155.1|1158.1|1155.1|1158.1|1155.1|0
1605069080000|2020-11-11 04:31:20|1158.2|1155.2|1158.1|1155.1|1158.2|1155.2|1158.1|1155.1|0
1605069090000|2020-11-11 04:31:30|1158|1155|1158.1|1155.1|1158.2|1155.2|1158|1155|0
1605069120000|2020-11-11 04:32:00|1158.2|1155.2|1158.1|1155.1|1158.2|1155.2|1158.1|1155.1|0
1605069130000|2020-11-11 04:32:10|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605069180000|2020-11-11 04:33:00|1158.4|1155.4|1158.2|1155.2|1158.4|1155.4|1158.2|1155.2|0
1605069520000|2020-11-11 04:38:40|1158.4|1155.4|1158.5|1155.5|1158.5|1155.5|1158.4|1155.4|0
1605069550000|2020-11-11 04:39:10|1158.6|1155.6|1158.5|1155.5|1158.6|1155.6|1158.5|1155.5|0
1605069580000|2020-11-11 04:39:40|1158.6|1155.6|1158.7|1155.7|1158.7|1155.7|1158.6|1155.6|0
1605069590000|2020-11-11 04:39:50|1159|1156|1159|1156|1159|1156|1158.9|1155.9|0
1605069610000|2020-11-11 04:40:10|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605069630000|2020-11-11 04:40:30|1159|1156|1158.7|1155.7|1159|1156|1158.7|1155.7|0
1605069710000|2020-11-11 04:41:50|1159|1156|1158.9|1155.9|1159|1156|1158.9|1155.9|0
1605069730000|2020-11-11 04:42:10|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605069760000|2020-11-11 04:42:40|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605069770000|2020-11-11 04:42:50|1159|1156|1159|1156|1159|1156|1159|1156|0
1605069800000|2020-11-11 04:43:20|1158.9|1155.9|1158.7|1155.7|1158.9|1155.9|1158.7|1155.7|0
1605069810000|2020-11-11 04:43:30|1159|1156|1159|1156|1159|1156|1159|1156|0
1605069920000|2020-11-11 04:45:20|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605069950000|2020-11-11 04:45:50|1159|1156|1159|1156|1159|1156|1158.9|1155.9|0
1605069960000|2020-11-11 04:46:00|1158.9|1155.9|1159|1156|1159|1156|1158.9|1155.9|0
1605069980000|2020-11-11 04:46:20|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605069990000|2020-11-11 04:46:30|1159|1156|1159|1156|1159|1156|1159|1156|0
1605070000000|2020-11-11 04:46:40|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605070040000|2020-11-11 04:47:20|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605070110000|2020-11-11 04:48:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605070160000|2020-11-11 04:49:20|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605070240000|2020-11-11 04:50:40|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605070250000|2020-11-11 04:50:50|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.2|1155.2|0
1605070260000|2020-11-11 04:51:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605070330000|2020-11-11 04:52:10|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605070350000|2020-11-11 04:52:30|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605070380000|2020-11-11 04:53:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605070400000|2020-11-11 04:53:20|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605070410000|2020-11-11 04:53:30|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605070440000|2020-11-11 04:54:00|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605070460000|2020-11-11 04:54:20|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605070550000|2020-11-11 04:55:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605071050000|2020-11-11 05:04:10|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605071140000|2020-11-11 05:05:40|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605071160000|2020-11-11 05:06:00|1159|1156|1159|1156|1159|1156|1159|1156|0
1605071190000|2020-11-11 05:06:30|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.7|1155.7|0
1605071260000|2020-11-11 05:07:40|1158.7|1155.7|1158.9|1155.9|1158.9|1155.9|1158.7|1155.7|0
1605071280000|2020-11-11 05:08:00|1159|1156|1159|1156|1159|1156|1159|1156|0
1605071310000|2020-11-11 05:08:30|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605071330000|2020-11-11 05:08:50|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605071350000|2020-11-11 05:09:10|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605071360000|2020-11-11 05:09:20|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605071370000|2020-11-11 05:09:30|1158.9|1155.9|1158.7|1155.7|1158.9|1155.9|1158.7|1155.7|0
1605071430000|2020-11-11 05:10:30|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|0
1605071440000|2020-11-11 05:10:40|1158.7|1155.7|1158.5|1155.5|1158.7|1155.7|1158.5|1155.5|0
1605071520000|2020-11-11 05:12:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605071530000|2020-11-11 05:12:10|1158|1155|1158|1155|1158|1155|1158|1155|0
1605071580000|2020-11-11 05:13:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605071670000|2020-11-11 05:14:30|1158.5|1155.5|1158.2|1155.2|1158.5|1155.5|1158.2|1155.2|0
1605071750000|2020-11-11 05:15:50|1158.1|1155.1|1158.2|1155.2|1158.2|1155.2|1158.1|1155.1|0
1605071860000|2020-11-11 05:17:40|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605071880000|2020-11-11 05:18:00|1158.2|1155.2|1158.4|1155.4|1158.4|1155.4|1158.2|1155.2|0
1605071920000|2020-11-11 05:18:40|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605071970000|2020-11-11 05:19:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605072010000|2020-11-11 05:20:10|1158.4|1155.4|1158.5|1155.5|1158.5|1155.5|1158.4|1155.4|0
1605072020000|2020-11-11 05:20:20|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605072030000|2020-11-11 05:20:30|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605072180000|2020-11-11 05:23:00|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605072240000|2020-11-11 05:24:00|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|0
1605072250000|2020-11-11 05:24:10|1158.7|1155.7|1158.9|1155.9|1159|1156|1158.7|1155.7|0
1605072260000|2020-11-11 05:24:20|1159|1156|1159|1156|1159|1156|1159|1156|0
1605072270000|2020-11-11 05:24:30|1158.7|1155.7|1158.9|1155.9|1158.9|1155.9|1158.7|1155.7|0
1605072280000|2020-11-11 05:24:40|1159|1156|1158.9|1155.9|1159|1156|1158.9|1155.9|0
1605072300000|2020-11-11 05:25:00|1158.7|1155.7|1158.9|1155.9|1158.9|1155.9|1158.7|1155.7|0
1605072320000|2020-11-11 05:25:20|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605072350000|2020-11-11 05:25:50|1158.5|1155.5|1158.5|1155.5|1158.7|1155.7|1158.5|1155.5|0
1605072390000|2020-11-11 05:26:30|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605072400000|2020-11-11 05:26:40|1158.5|1155.5|1158.6|1155.6|1158.6|1155.6|1158.5|1155.5|0
1605072410000|2020-11-11 05:26:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605072430000|2020-11-11 05:27:10|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|0
1605072450000|2020-11-11 05:27:30|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605072520000|2020-11-11 05:28:40|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605072540000|2020-11-11 05:29:00|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605072560000|2020-11-11 05:29:20|1159|1156|1159|1156|1159|1156|1159|1156|0
1605072580000|2020-11-11 05:29:40|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|0
1605072600000|2020-11-11 05:30:00|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159|1156|0
1605072610000|2020-11-11 05:30:10|1159.1|1156.1|1159|1156|1159.1|1156.1|1159|1156|0
1605072630000|2020-11-11 05:30:30|1158.7|1155.7|1157.2|1154.2|1158.7|1155.7|1157|1154|0
1605072640000|2020-11-11 05:30:40|1157|1154|1157.4|1154.4|1157.4|1154.4|1157|1154|0
1605072650000|2020-11-11 05:30:50|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605072660000|2020-11-11 05:31:00|1157.2|1154.2|1157|1154|1157.2|1154.2|1157|1154|0
1605072670000|2020-11-11 05:31:10|1157.2|1154.2|1157.1|1154.1|1157.2|1154.2|1156.7|1153.7|0
1605072680000|2020-11-11 05:31:20|1157|1154|1157|1154|1157|1154|1156.9|1153.9|0
1605072690000|2020-11-11 05:31:30|1156.7|1153.7|1156.6|1153.6|1156.7|1153.7|1156.6|1153.6|0
1605072700000|2020-11-11 05:31:40|1156.7|1153.7|1156.9|1153.9|1156.9|1153.9|1156.7|1153.7|0
1605072720000|2020-11-11 05:32:00|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|0
1605072730000|2020-11-11 05:32:10|1156.5|1153.5|1156.2|1153.2|1156.5|1153.5|1156|1153|0
1605072740000|2020-11-11 05:32:20|1156.4|1153.4|1156.2|1153.2|1156.4|1153.4|1156.2|1153.2|0
1605072750000|2020-11-11 05:32:30|1156.4|1153.4|1156.5|1153.5|1156.5|1153.5|1156.4|1153.4|0
1605072760000|2020-11-11 05:32:40|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|0
1605072770000|2020-11-11 05:32:50|1156.4|1153.4|1156.2|1153.2|1156.4|1153.4|1156.2|1153.2|0
1605072780000|2020-11-11 05:33:00|1156.5|1153.5|1156.4|1153.4|1156.5|1153.5|1156.4|1153.4|0
1605072790000|2020-11-11 05:33:10|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605072800000|2020-11-11 05:33:20|1156.2|1153.2|1156|1153|1156.2|1153.2|1156|1153|0
1605072810000|2020-11-11 05:33:30|1156.2|1153.2|1156.2|1153.2|1156.5|1153.5|1156.2|1153.2|0
1605072820000|2020-11-11 05:33:40|1156.4|1153.4|1156.2|1153.2|1156.4|1153.4|1156.2|1153.2|0
1605072840000|2020-11-11 05:34:00|1156.1|1153.1|1156|1153|1156.1|1153.1|1156|1153|0
1605072850000|2020-11-11 05:34:10|1156.1|1153.1|1156.1|1153.1|1156.2|1153.2|1156|1153|0
1605072870000|2020-11-11 05:34:30|1156.2|1153.2|1156.5|1153.5|1156.7|1153.7|1156.2|1153.2|0
1605072880000|2020-11-11 05:34:40|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|0
1605072890000|2020-11-11 05:34:50|1156.4|1153.4|1156.7|1153.7|1156.7|1153.7|1156.4|1153.4|0
1605072910000|2020-11-11 05:35:10|1156.9|1153.9|1157.1|1154.1|1157.2|1154.2|1156.9|1153.9|0
1605072920000|2020-11-11 05:35:20|1157.2|1154.2|1157.5|1154.5|1157.5|1154.5|1157|1154|0
1605072930000|2020-11-11 05:35:30|1157.2|1154.2|1157.2|1154.2|1157.5|1154.5|1157.2|1154.2|0
1605072940000|2020-11-11 05:35:40|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605072950000|2020-11-11 05:35:50|1157|1154|1157.2|1154.2|1157.2|1154.2|1157|1154|0
1605072960000|2020-11-11 05:36:00|1157|1154|1157|1154|1157|1154|1157|1154|0
1605072980000|2020-11-11 05:36:20|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|0
1605073010000|2020-11-11 05:36:50|1157|1154|1157|1154|1157|1154|1157|1154|0
1605073030000|2020-11-11 05:37:10|1156.7|1153.7|1157|1154|1157|1154|1156.7|1153.7|0
1605073050000|2020-11-11 05:37:30|1156.7|1153.7|1156.7|1153.7|1156.9|1153.9|1156.7|1153.7|0
1605073070000|2020-11-11 05:37:50|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605073080000|2020-11-11 05:38:00|1156.7|1153.7|1156.5|1153.5|1156.7|1153.7|1156.5|1153.5|0
1605073090000|2020-11-11 05:38:10|1156.2|1153.2|1156|1153|1156.2|1153.2|1156|1153|0
1605073130000|2020-11-11 05:38:50|1155.7|1152.7|1155.7|1152.7|1155.7|1152.7|1155.5|1152.5|0
1605073140000|2020-11-11 05:39:00|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|0
1605073150000|2020-11-11 05:39:10|1155.6|1152.6|1155.7|1152.7|1155.7|1152.7|1155.6|1152.6|0
1605073160000|2020-11-11 05:39:20|1156|1153|1156|1153|1156|1153|1156|1153|0
1605073210000|2020-11-11 05:40:10|1156.2|1153.2|1156|1153|1156.2|1153.2|1156|1153|0
1605073220000|2020-11-11 05:40:20|1156.1|1153.1|1156.1|1153.1|1156.2|1153.2|1156.1|1153.1|0
1605073230000|2020-11-11 05:40:30|1156|1153|1156.2|1153.2|1156.2|1153.2|1156|1153|0
1605073240000|2020-11-11 05:40:40|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|0
1605073250000|2020-11-11 05:40:50|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|0
1605073260000|2020-11-11 05:41:00|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605073280000|2020-11-11 05:41:20|1156.2|1153.2|1156.1|1153.1|1156.2|1153.2|1156.1|1153.1|0
1605073290000|2020-11-11 05:41:30|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|0
1605073300000|2020-11-11 05:41:40|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605073320000|2020-11-11 05:42:00|1156.4|1153.4|1156.2|1153.2|1156.5|1153.5|1156.2|1153.2|0
1605073330000|2020-11-11 05:42:10|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|0
1605073340000|2020-11-11 05:42:20|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|0
1605073390000|2020-11-11 05:43:10|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605073410000|2020-11-11 05:43:30|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|0
1605073430000|2020-11-11 05:43:50|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|0
1605073450000|2020-11-11 05:44:10|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605073460000|2020-11-11 05:44:20|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|0
1605073500000|2020-11-11 05:45:00|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605073510000|2020-11-11 05:45:10|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|0
1605073540000|2020-11-11 05:45:40|1156.6|1153.6|1156.5|1153.5|1156.7|1153.7|1156.5|1153.5|0
1605073550000|2020-11-11 05:45:50|1156.7|1153.7|1156.5|1153.5|1156.7|1153.7|1156.5|1153.5|0
1605073570000|2020-11-11 05:46:10|1156.4|1153.4|1156.5|1153.5|1156.5|1153.5|1156.4|1153.4|0
1605073600000|2020-11-11 05:46:40|1156.6|1153.6|1156.7|1153.7|1156.7|1153.7|1156.6|1153.6|0
1605073620000|2020-11-11 05:47:00|1156.9|1153.9|1156.9|1153.9|1157|1154|1156.7|1153.7|0
1605073630000|2020-11-11 05:47:10|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|0
1605073680000|2020-11-11 05:48:00|1156.9|1153.9|1156.9|1153.9|1156.9|1153.9|1156.9|1153.9|0
1605073690000|2020-11-11 05:48:10|1157|1154|1157|1154|1157|1154|1156.7|1153.7|0
1605073700000|2020-11-11 05:48:20|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|0
1605073720000|2020-11-11 05:48:40|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605073730000|2020-11-11 05:48:50|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|0
1605073740000|2020-11-11 05:49:00|1156|1153|1156.2|1153.2|1156.2|1153.2|1156|1153|0
1605073780000|2020-11-11 05:49:40|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|0
1605073790000|2020-11-11 05:49:50|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605073810000|2020-11-11 05:50:10|1157|1154|1157|1154|1157|1154|1156.7|1153.7|0
1605073820000|2020-11-11 05:50:20|1156.9|1153.9|1156.9|1153.9|1156.9|1153.9|1156.9|1153.9|0
1605073830000|2020-11-11 05:50:30|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|0
1605073860000|2020-11-11 05:51:00|1156.5|1153.5|1156.7|1153.7|1156.7|1153.7|1156.5|1153.5|0
1605073910000|2020-11-11 05:51:50|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605073920000|2020-11-11 05:52:00|1156.6|1153.6|1156.6|1153.6|1156.6|1153.6|1156.6|1153.6|0
1605073960000|2020-11-11 05:52:40|1156.7|1153.7|1156.9|1153.9|1156.9|1153.9|1156.7|1153.7|0
1605073980000|2020-11-11 05:53:00|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|0
1605074000000|2020-11-11 05:53:20|1157|1154|1157.2|1154.2|1157.2|1154.2|1157|1154|0
1605074010000|2020-11-11 05:53:30|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605074050000|2020-11-11 05:54:10|1157.2|1154.2|1157.5|1154.5|1157.5|1154.5|1157.1|1154.1|0
1605074080000|2020-11-11 05:54:40|1157.2|1154.2|1157.4|1154.4|1157.4|1154.4|1157.2|1154.2|0
1605074090000|2020-11-11 05:54:50|1157.7|1154.7|1157.7|1154.7|1157.7|1154.7|1157.7|1154.7|0
1605074110000|2020-11-11 05:55:10|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|0
1605074120000|2020-11-11 05:55:20|1157.5|1154.5|1157.5|1154.5|1157.6|1154.6|1157.5|1154.5|0
1605074190000|2020-11-11 05:56:30|1157.7|1154.7|1157.7|1154.7|1157.7|1154.7|1157.7|1154.7|0
1605074200000|2020-11-11 05:56:40|1157.9|1154.9|1157.7|1154.7|1157.9|1154.9|1157.7|1154.7|0
1605074210000|2020-11-11 05:56:50|1157.6|1154.6|1157.7|1154.7|1157.7|1154.7|1157.6|1154.6|0
1605074230000|2020-11-11 05:57:10|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|1157.7|1154.7|0
1605074240000|2020-11-11 05:57:20|1157.7|1154.7|1157.7|1154.7|1157.7|1154.7|1157.7|1154.7|0
1605074300000|2020-11-11 05:58:20|1157.9|1154.9|1157.7|1154.7|1157.9|1154.9|1157.7|1154.7|0
1605074310000|2020-11-11 05:58:30|1157.9|1154.9|1157.7|1154.7|1157.9|1154.9|1157.7|1154.7|0
1605074360000|2020-11-11 05:59:20|1158|1155|1157.5|1154.5|1158|1155|1157.5|1154.5|0
1605074380000|2020-11-11 05:59:40|1157.7|1154.7|1157.7|1154.7|1157.7|1154.7|1157.7|1154.7|0
1605074390000|2020-11-11 05:59:50|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|0
1605074400000|2020-11-11 06:00:00|1158|1155|1158|1155|1158|1155|1157.9|1154.9|0
1605074410000|2020-11-11 06:00:10|1157.7|1154.7|1157.9|1154.9|1158|1155|1157.7|1154.7|0
1605074430000|2020-11-11 06:00:30|1158|1155|1158|1155|1158|1155|1158|1155|0
1605074440000|2020-11-11 06:00:40|1158.2|1155.2|1158|1155|1158.2|1155.2|1158|1155|0
1605074460000|2020-11-11 06:01:00|1158.1|1155.1|1158.2|1155.2|1158.2|1155.2|1158.1|1155.1|0
1605074480000|2020-11-11 06:01:20|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605074490000|2020-11-11 06:01:30|1158.2|1155.2|1158.4|1155.4|1158.4|1155.4|1158.2|1155.2|0
1605074500000|2020-11-11 06:01:40|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605074510000|2020-11-11 06:01:50|1158.4|1155.4|1158.5|1155.5|1158.5|1155.5|1158.4|1155.4|0
1605074550000|2020-11-11 06:02:30|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|0
1605074570000|2020-11-11 06:02:50|1158.5|1155.5|1158.7|1155.7|1158.7|1155.7|1158.5|1155.5|0
1605074590000|2020-11-11 06:03:10|1158.9|1155.9|1158.7|1155.7|1158.9|1155.9|1158.7|1155.7|0
1605074610000|2020-11-11 06:03:30|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605074620000|2020-11-11 06:03:40|1158.6|1155.6|1158.7|1155.7|1158.7|1155.7|1158.6|1155.6|0
1605074630000|2020-11-11 06:03:50|1158.6|1155.6|1158.9|1155.9|1158.9|1155.9|1158.6|1155.6|0
1605074650000|2020-11-11 06:04:10|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605074660000|2020-11-11 06:04:20|1159|1156|1158.7|1155.7|1159|1156|1158.7|1155.7|0
1605074670000|2020-11-11 06:04:30|1159|1156|1159|1156|1159|1156|1159|1156|0
1605074680000|2020-11-11 06:04:40|1158.9|1155.9|1158.7|1155.7|1158.9|1155.9|1158.7|1155.7|0
1605074700000|2020-11-11 06:05:00|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605074710000|2020-11-11 06:05:10|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605074730000|2020-11-11 06:05:30|1159|1156|1159|1156|1159|1156|1159|1156|0
1605074740000|2020-11-11 06:05:40|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605074760000|2020-11-11 06:06:00|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605074770000|2020-11-11 06:06:10|1159|1156|1159|1156|1159|1156|1159|1156|0
1605074780000|2020-11-11 06:06:20|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.6|1155.6|0
1605074800000|2020-11-11 06:06:40|1159|1156|1158.9|1155.9|1159|1156|1158.9|1155.9|0
1605074810000|2020-11-11 06:06:50|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605074820000|2020-11-11 06:07:00|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|0
1605074830000|2020-11-11 06:07:10|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605074840000|2020-11-11 06:07:20|1158.6|1155.6|1158.9|1155.9|1158.9|1155.9|1158.6|1155.6|0
1605074850000|2020-11-11 06:07:30|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605074870000|2020-11-11 06:07:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605074880000|2020-11-11 06:08:00|1158.4|1155.4|1158.5|1155.5|1158.5|1155.5|1158.2|1155.2|0
1605074900000|2020-11-11 06:08:20|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.6|1155.6|0
1605074910000|2020-11-11 06:08:30|1158.5|1155.5|1158.5|1155.5|1158.7|1155.7|1158.5|1155.5|0
1605074920000|2020-11-11 06:08:40|1158.6|1155.6|1158.5|1155.5|1158.6|1155.6|1158.5|1155.5|0
1605074930000|2020-11-11 06:08:50|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605074950000|2020-11-11 06:09:10|1158.1|1155.1|1158.2|1155.2|1158.2|1155.2|1158.1|1155.1|0
1605074980000|2020-11-11 06:09:40|1158|1155|1158.1|1155.1|1158.2|1155.2|1158|1155|0
1605074990000|2020-11-11 06:09:50|1158|1155|1158.2|1155.2|1158.2|1155.2|1158|1155|0
1605075030000|2020-11-11 06:10:30|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605075050000|2020-11-11 06:10:50|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605075060000|2020-11-11 06:11:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605075090000|2020-11-11 06:11:30|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605075100000|2020-11-11 06:11:40|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605075110000|2020-11-11 06:11:50|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605075140000|2020-11-11 06:12:20|1158.1|1155.1|1158.2|1155.2|1158.2|1155.2|1158.1|1155.1|0
1605075150000|2020-11-11 06:12:30|1158.4|1155.4|1158.2|1155.2|1158.5|1155.5|1158.2|1155.2|0
1605075160000|2020-11-11 06:12:40|1158.4|1155.4|1158.4|1155.4|1158.5|1155.5|1158.4|1155.4|0
1605075170000|2020-11-11 06:12:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605075220000|2020-11-11 06:13:40|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605075230000|2020-11-11 06:13:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605075240000|2020-11-11 06:14:00|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605075250000|2020-11-11 06:14:10|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605075260000|2020-11-11 06:14:20|1158.4|1155.4|1158.5|1155.5|1158.5|1155.5|1158.4|1155.4|0
1605075290000|2020-11-11 06:14:50|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605075320000|2020-11-11 06:15:20|1158.6|1155.6|1158.6|1155.6|1158.7|1155.7|1158.6|1155.6|0
1605075330000|2020-11-11 06:15:30|1158.7|1155.7|1158.5|1155.5|1158.7|1155.7|1158.5|1155.5|0
1605075340000|2020-11-11 06:15:40|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605075350000|2020-11-11 06:15:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605075400000|2020-11-11 06:16:40|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.6|1155.6|0
1605075420000|2020-11-11 06:17:00|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|0
1605075430000|2020-11-11 06:17:10|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605075450000|2020-11-11 06:17:30|1158.9|1155.9|1158.7|1155.7|1158.9|1155.9|1158.7|1155.7|0
1605075530000|2020-11-11 06:18:50|1159|1156|1159|1156|1159|1156|1159|1156|0
1605075540000|2020-11-11 06:19:00|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605075550000|2020-11-11 06:19:10|1158.9|1155.9|1158.7|1155.7|1158.9|1155.9|1158.7|1155.7|0
1605075560000|2020-11-11 06:19:20|1158.5|1155.5|1158.6|1155.6|1158.7|1155.7|1158.5|1155.5|0
1605075570000|2020-11-11 06:19:30|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605075600000|2020-11-11 06:20:00|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605075640000|2020-11-11 06:20:40|1158.9|1155.9|1158.7|1155.7|1158.9|1155.9|1158.7|1155.7|0
1605075710000|2020-11-11 06:21:50|1159|1156|1158.9|1155.9|1159|1156|1158.9|1155.9|0
1605075720000|2020-11-11 06:22:00|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605075730000|2020-11-11 06:22:10|1159|1156|1158.7|1155.7|1159|1156|1158.7|1155.7|0
1605075770000|2020-11-11 06:22:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605075780000|2020-11-11 06:23:00|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605075790000|2020-11-11 06:23:10|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|0
1605075800000|2020-11-11 06:23:20|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605075860000|2020-11-11 06:24:20|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605075870000|2020-11-11 06:24:30|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605075880000|2020-11-11 06:24:40|1158.6|1155.6|1158.7|1155.7|1158.7|1155.7|1158.6|1155.6|0
1605075940000|2020-11-11 06:25:40|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605075950000|2020-11-11 06:25:50|1158.6|1155.6|1158.5|1155.5|1158.6|1155.6|1158.5|1155.5|0
1605075970000|2020-11-11 06:26:10|1158.2|1155.2|1158.4|1155.4|1158.4|1155.4|1158.2|1155.2|0
1605075980000|2020-11-11 06:26:20|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605076040000|2020-11-11 06:27:20|1158.4|1155.4|1158.5|1155.5|1158.5|1155.5|1158.4|1155.4|0
1605076070000|2020-11-11 06:27:50|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605076080000|2020-11-11 06:28:00|1158.4|1155.4|1158.2|1155.2|1158.4|1155.4|1158|1155|0
1605076110000|2020-11-11 06:28:30|1158.1|1155.1|1158.2|1155.2|1158.2|1155.2|1158|1155|0
1605076120000|2020-11-11 06:28:40|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605076160000|2020-11-11 06:29:20|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605076170000|2020-11-11 06:29:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605076190000|2020-11-11 06:29:50|1158|1155|1158|1155|1158|1155|1158|1155|0
1605076200000|2020-11-11 06:30:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605076210000|2020-11-11 06:30:10|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605076230000|2020-11-11 06:30:30|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|0
1605076240000|2020-11-11 06:30:40|1158.5|1155.5|1158.6|1155.6|1158.6|1155.6|1158.5|1155.5|0
1605076250000|2020-11-11 06:30:50|1158.7|1155.7|1159|1156|1159|1156|1158.7|1155.7|0
1605076270000|2020-11-11 06:31:10|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159|1156|0
1605076290000|2020-11-11 06:31:30|1159.5|1156.5|1159.2|1156.2|1159.5|1156.5|1159.2|1156.2|0
1605076320000|2020-11-11 06:32:00|1159|1156|1159.2|1156.2|1159.2|1156.2|1159|1156|0
1605076350000|2020-11-11 06:32:30|1159|1156|1159|1156|1159|1156|1159|1156|0
1605076360000|2020-11-11 06:32:40|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|0
1605076440000|2020-11-11 06:34:00|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605076480000|2020-11-11 06:34:40|1159.4|1156.4|1159.5|1156.5|1159.5|1156.5|1159.4|1156.4|0
1605076500000|2020-11-11 06:35:00|1159.2|1156.2|1159.5|1156.5|1159.5|1156.5|1159.2|1156.2|0
1605076510000|2020-11-11 06:35:10|1159.7|1156.7|1159.5|1156.5|1159.7|1156.7|1159.5|1156.5|0
1605076520000|2020-11-11 06:35:20|1159.2|1156.2|1159.5|1156.5|1159.5|1156.5|1159.2|1156.2|0
1605076530000|2020-11-11 06:35:30|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605076560000|2020-11-11 06:36:00|1159.5|1156.5|1159.7|1156.7|1159.7|1156.7|1159.5|1156.5|0
1605076570000|2020-11-11 06:36:10|1160|1157|1159.7|1156.7|1160|1157|1159.7|1156.7|0
1605076590000|2020-11-11 06:36:30|1159.9|1156.9|1159.7|1156.7|1159.9|1156.9|1159.7|1156.7|0
1605076600000|2020-11-11 06:36:40|1159.9|1156.9|1159.7|1156.7|1159.9|1156.9|1159.7|1156.7|0
1605076610000|2020-11-11 06:36:50|1160|1157|1160|1157|1160|1157|1160|1157|0
1605076620000|2020-11-11 06:37:00|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605076630000|2020-11-11 06:37:10|1160.1|1157.1|1160|1157|1160.1|1157.1|1160|1157|0
1605076730000|2020-11-11 06:38:50|1160.1|1157.1|1160.2|1157.2|1160.2|1157.2|1160.1|1157.1|0
1605076760000|2020-11-11 06:39:20|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|0
1605076770000|2020-11-11 06:39:30|1160|1157|1160|1157|1160|1157|1160|1157|0
1605076800000|2020-11-11 06:40:00|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|0
1605076810000|2020-11-11 06:40:10|1160|1157|1160.1|1157.1|1160.1|1157.1|1160|1157|0
1605076840000|2020-11-11 06:40:40|1160|1157|1160.1|1157.1|1160.1|1157.1|1160|1157|0
1605076850000|2020-11-11 06:40:50|1160|1157|1160.2|1157.2|1160.2|1157.2|1160|1157|0
1605076870000|2020-11-11 06:41:10|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|0
1605076880000|2020-11-11 06:41:20|1160|1157|1160.2|1157.2|1160.2|1157.2|1160|1157|0
1605076930000|2020-11-11 06:42:10|1160.4|1157.4|1160.4|1157.4|1160.5|1157.5|1160.4|1157.4|0
1605076940000|2020-11-11 06:42:20|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605076980000|2020-11-11 06:43:00|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605077000000|2020-11-11 06:43:20|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605077020000|2020-11-11 06:43:40|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605077050000|2020-11-11 06:44:10|1160.4|1157.4|1160.5|1157.5|1160.5|1157.5|1160.2|1157.2|0
1605077180000|2020-11-11 06:46:20|1160.2|1157.2|1160.2|1157.2|1160.5|1157.5|1160.2|1157.2|0
1605077200000|2020-11-11 06:46:40|1160.1|1157.1|1160|1157|1160.1|1157.1|1160|1157|0
1605077220000|2020-11-11 06:47:00|1160.2|1157.2|1160.5|1157.5|1160.5|1157.5|1160.2|1157.2|0
1605077230000|2020-11-11 06:47:10|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605077270000|2020-11-11 06:47:50|1160.5|1157.5|1160.7|1157.7|1160.7|1157.7|1160.5|1157.5|0
1605077310000|2020-11-11 06:48:30|1160.6|1157.6|1160.5|1157.5|1160.6|1157.6|1160.5|1157.5|0
1605077330000|2020-11-11 06:48:50|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.5|1157.5|0
1605077360000|2020-11-11 06:49:20|1160.5|1157.5|1160.7|1157.7|1160.7|1157.7|1160.5|1157.5|0
1605077370000|2020-11-11 06:49:30|1160.6|1157.6|1160.7|1157.7|1160.7|1157.7|1160.6|1157.6|0
1605077400000|2020-11-11 06:50:00|1160.6|1157.6|1160.6|1157.6|1160.7|1157.7|1160.6|1157.6|0
1605077420000|2020-11-11 06:50:20|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605077430000|2020-11-11 06:50:30|1161|1158|1161|1158|1161|1158|1161|1158|0
1605077440000|2020-11-11 06:50:40|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|0
1605077510000|2020-11-11 06:51:50|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605077560000|2020-11-11 06:52:40|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|0
1605077580000|2020-11-11 06:53:00|1162|1159|1161.7|1158.7|1162|1159|1161.7|1158.7|0
1605077600000|2020-11-11 06:53:20|1162|1159|1161.7|1158.7|1162|1159|1161.7|1158.7|0
1605077610000|2020-11-11 06:53:30|1161.6|1158.6|1161.6|1158.6|1161.7|1158.7|1161.6|1158.6|0
1605077620000|2020-11-11 06:53:40|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605077630000|2020-11-11 06:53:50|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|0
1605077640000|2020-11-11 06:54:00|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.4|1158.4|0
1605077650000|2020-11-11 06:54:10|1161.4|1158.4|1161.4|1158.4|1161.4|1158.4|1161.4|1158.4|0
1605077660000|2020-11-11 06:54:20|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|0
1605077670000|2020-11-11 06:54:30|1161|1158|1161|1158|1161.1|1158.1|1161|1158|0
1605077680000|2020-11-11 06:54:40|1160.9|1157.9|1160.7|1157.7|1160.9|1157.9|1160.7|1157.7|0
1605077700000|2020-11-11 06:55:00|1161|1158|1161|1158|1161|1158|1161|1158|0
1605077710000|2020-11-11 06:55:10|1160.9|1157.9|1161|1158|1161|1158|1160.7|1157.7|0
1605077720000|2020-11-11 06:55:20|1160.9|1157.9|1161|1158|1161|1158|1160.9|1157.9|0
1605077730000|2020-11-11 06:55:30|1161.1|1158.1|1161.2|1158.2|1161.2|1158.2|1161.1|1158.1|0
1605077760000|2020-11-11 06:56:00|1161.4|1158.4|1161.4|1158.4|1161.4|1158.4|1161.4|1158.4|0
1605077770000|2020-11-11 06:56:10|1161.2|1158.2|1161.5|1158.5|1161.5|1158.5|1161.2|1158.2|0
1605077780000|2020-11-11 06:56:20|1161.2|1158.2|1161.4|1158.4|1161.4|1158.4|1161.2|1158.2|0
1605077790000|2020-11-11 06:56:30|1161.2|1158.2|1161.5|1158.5|1161.5|1158.5|1161.2|1158.2|0
1605077810000|2020-11-11 06:56:50|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|0
1605077820000|2020-11-11 06:57:00|1162|1159|1162|1159|1162|1159|1162|1159|0
1605077830000|2020-11-11 06:57:10|1161.9|1158.9|1162|1159|1162|1159|1161.6|1158.6|0
1605077840000|2020-11-11 06:57:20|1162.2|1159.2|1162|1159|1162.2|1159.2|1162|1159|0
1605077850000|2020-11-11 06:57:30|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|0
1605077860000|2020-11-11 06:57:40|1162|1159|1162.2|1159.2|1162.2|1159.2|1162|1159|0
1605077880000|2020-11-11 06:58:00|1162|1159|1162.2|1159.2|1162.2|1159.2|1162|1159|0
1605077900000|2020-11-11 06:58:20|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605077910000|2020-11-11 06:58:30|1162.2|1159.2|1162|1159|1162.2|1159.2|1162|1159|0
1605077920000|2020-11-11 06:58:40|1161.9|1158.9|1161.9|1158.9|1162|1159|1161.9|1158.9|0
1605077930000|2020-11-11 06:58:50|1162|1159|1162|1159|1162|1159|1162|1159|0
1605077940000|2020-11-11 06:59:00|1162.2|1159.2|1162.1|1159.1|1162.2|1159.2|1162.1|1159.1|0
1605077950000|2020-11-11 06:59:10|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|0
1605077970000|2020-11-11 06:59:30|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605077980000|2020-11-11 06:59:40|1162.4|1159.4|1162.2|1159.2|1162.5|1159.5|1162.2|1159.2|0
1605077990000|2020-11-11 06:59:50|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605078000000|2020-11-11 07:00:00|1162.2|1159.2|1162.2|1159.2|1162.5|1159.5|1162.2|1159.2|0
1605078060000|2020-11-11 07:01:00|1162|1159|1161.7|1158.7|1162|1159|1161.7|1158.7|0
1605078070000|2020-11-11 07:01:10|1161.6|1158.6|1161.7|1158.7|1161.7|1158.7|1161.6|1158.6|0
1605078090000|2020-11-11 07:01:30|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|0
1605078100000|2020-11-11 07:01:40|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605078110000|2020-11-11 07:01:50|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|0
1605078120000|2020-11-11 07:02:00|1161.7|1158.7|1161.6|1158.6|1161.7|1158.7|1161.6|1158.6|0
1605078130000|2020-11-11 07:02:10|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605078210000|2020-11-11 07:03:30|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|0
1605078220000|2020-11-11 07:03:40|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|0
1605078240000|2020-11-11 07:04:00|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605078250000|2020-11-11 07:04:10|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|0
1605078290000|2020-11-11 07:04:50|1161|1158|1161|1158|1161|1158|1161|1158|0
1605078310000|2020-11-11 07:05:10|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|0
1605078340000|2020-11-11 07:05:40|1161|1158|1161|1158|1161|1158|1161|1158|0
1605078360000|2020-11-11 07:06:00|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|0
1605078370000|2020-11-11 07:06:10|1161.4|1158.4|1161.5|1158.5|1161.5|1158.5|1161.4|1158.4|0
1605078380000|2020-11-11 07:06:20|1161.7|1158.7|1161.6|1158.6|1161.7|1158.7|1161.5|1158.5|0
1605078390000|2020-11-11 07:06:30|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605078420000|2020-11-11 07:07:00|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|0
1605078430000|2020-11-11 07:07:10|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|0
1605078440000|2020-11-11 07:07:20|1161.5|1158.5|1161.7|1158.7|1161.7|1158.7|1161.5|1158.5|0
1605078450000|2020-11-11 07:07:30|1161.6|1158.6|1161.7|1158.7|1162|1159|1161.6|1158.6|0
1605078470000|2020-11-11 07:07:50|1162|1159|1161.9|1158.9|1162|1159|1161.9|1158.9|0
1605078480000|2020-11-11 07:08:00|1162|1159|1161.7|1158.7|1162|1159|1161.7|1158.7|0
1605078490000|2020-11-11 07:08:10|1162|1159|1162|1159|1162|1159|1162|1159|0
1605078510000|2020-11-11 07:08:30|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|0
1605078520000|2020-11-11 07:08:40|1162.4|1159.4|1162.4|1159.4|1162.4|1159.4|1162.4|1159.4|0
1605078530000|2020-11-11 07:08:50|1162.5|1159.5|1162.2|1159.2|1162.5|1159.5|1162.2|1159.2|0
1605078540000|2020-11-11 07:09:00|1162.4|1159.4|1162.2|1159.2|1162.4|1159.4|1162.2|1159.2|0
1605078550000|2020-11-11 07:09:10|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.2|1159.2|0
1605078560000|2020-11-11 07:09:20|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|0
1605078600000|2020-11-11 07:10:00|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605078610000|2020-11-11 07:10:10|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|0
1605078640000|2020-11-11 07:10:40|1162.4|1159.4|1162.5|1159.5|1162.5|1159.5|1162.4|1159.4|0
1605078650000|2020-11-11 07:10:50|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|0
1605078690000|2020-11-11 07:11:30|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605078720000|2020-11-11 07:12:00|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|0
1605078740000|2020-11-11 07:12:20|1162.1|1159.1|1162|1159|1162.1|1159.1|1162|1159|0
1605078750000|2020-11-11 07:12:30|1162.1|1159.1|1161.7|1158.7|1162.1|1159.1|1161.7|1158.7|0
1605078760000|2020-11-11 07:12:40|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605078770000|2020-11-11 07:12:50|1161.6|1158.6|1161.7|1158.7|1161.7|1158.7|1161.6|1158.6|0
1605078780000|2020-11-11 07:13:00|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|0
1605078790000|2020-11-11 07:13:10|1161.5|1158.5|1161.6|1158.6|1161.7|1158.7|1161.5|1158.5|0
1605078800000|2020-11-11 07:13:20|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|0
1605078810000|2020-11-11 07:13:30|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|0
1605078820000|2020-11-11 07:13:40|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|0
1605078840000|2020-11-11 07:14:00|1162|1159|1162|1159|1162|1159|1162|1159|0
1605078850000|2020-11-11 07:14:10|1161.9|1158.9|1162.5|1159.5|1162.5|1159.5|1161.9|1158.9|0
1605078860000|2020-11-11 07:14:20|1162.7|1159.7|1163|1160|1163|1160|1162.7|1159.7|0
1605078890000|2020-11-11 07:14:50|1162.7|1159.7|1163|1160|1163|1160|1162.7|1159.7|0
1605078900000|2020-11-11 07:15:00|1163.2|1160.2|1163.1|1160.1|1163.2|1160.2|1163.1|1160.1|0
1605078910000|2020-11-11 07:15:10|1163|1160|1163|1160|1163|1160|1163|1160|0
1605078920000|2020-11-11 07:15:20|1163.2|1160.2|1163.2|1160.2|1163.2|1160.2|1163|1160|0
1605078950000|2020-11-11 07:15:50|1163.5|1160.5|1163.5|1160.5|1163.5|1160.5|1163.5|1160.5|0
1605078960000|2020-11-11 07:16:00|1163.2|1160.2|1163.1|1160.1|1163.2|1160.2|1163.1|1160.1|0
1605078980000|2020-11-11 07:16:20|1163.2|1160.2|1163|1160|1163.2|1160.2|1163|1160|0
1605079030000|2020-11-11 07:17:10|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|0
1605079050000|2020-11-11 07:17:30|1162.6|1159.6|1162.6|1159.6|1162.6|1159.6|1162.6|1159.6|0
1605079060000|2020-11-11 07:17:40|1162.7|1159.7|1162.6|1159.6|1162.7|1159.7|1162.6|1159.6|0
1605079070000|2020-11-11 07:17:50|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605079090000|2020-11-11 07:18:10|1162.2|1159.2|1162.5|1159.5|1162.5|1159.5|1162.2|1159.2|0
1605079110000|2020-11-11 07:18:30|1162.6|1159.6|1162.6|1159.6|1162.6|1159.6|1162.6|1159.6|0
1605079130000|2020-11-11 07:18:50|1162.7|1159.7|1162.6|1159.6|1162.7|1159.7|1162.6|1159.6|0
1605079140000|2020-11-11 07:19:00|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|0
1605079180000|2020-11-11 07:19:40|1163|1160|1163|1160|1163|1160|1163|1160|0
1605079200000|2020-11-11 07:20:00|1162.7|1159.7|1163|1160|1163|1160|1162.7|1159.7|0
1605079210000|2020-11-11 07:20:10|1163.2|1160.2|1163.2|1160.2|1163.2|1160.2|1163.2|1160.2|0
1605079260000|2020-11-11 07:21:00|1163|1160|1163|1160|1163|1160|1163|1160|0
1605079270000|2020-11-11 07:21:10|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|0
1605079280000|2020-11-11 07:21:20|1163|1160|1163.1|1160.1|1163.1|1160.1|1163|1160|0
1605079290000|2020-11-11 07:21:30|1163|1160|1163|1160|1163|1160|1163|1160|0
1605079300000|2020-11-11 07:21:40|1163.2|1160.2|1163.2|1160.2|1163.2|1160.2|1163.2|1160.2|0
1605079320000|2020-11-11 07:22:00|1163|1160|1163|1160|1163|1160|1163|1160|0
1605079330000|2020-11-11 07:22:10|1163.2|1160.2|1163.2|1160.2|1163.2|1160.2|1163.2|1160.2|0
1605079350000|2020-11-11 07:22:30|1163|1160|1163|1160|1163|1160|1163|1160|0
1605079370000|2020-11-11 07:22:50|1162.9|1159.9|1162.7|1159.7|1162.9|1159.9|1162.7|1159.7|0
1605079390000|2020-11-11 07:23:10|1162.6|1159.6|1162.7|1159.7|1162.7|1159.7|1162.6|1159.6|0
1605079410000|2020-11-11 07:23:30|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605079420000|2020-11-11 07:23:40|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|0
1605079430000|2020-11-11 07:23:50|1162.5|1159.5|1162.7|1159.7|1162.7|1159.7|1162.5|1159.5|0
1605079450000|2020-11-11 07:24:10|1162.6|1159.6|1162.5|1159.5|1162.6|1159.6|1162.5|1159.5|0
1605079460000|2020-11-11 07:24:20|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|1162.5|1159.5|0
1605079480000|2020-11-11 07:24:40|1162.6|1159.6|1162.7|1159.7|1162.7|1159.7|1162.6|1159.6|0
1605079500000|2020-11-11 07:25:00|1162.5|1159.5|1162.4|1159.4|1162.5|1159.5|1162.4|1159.4|0
1605079510000|2020-11-11 07:25:10|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605079520000|2020-11-11 07:25:20|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|0
1605079530000|2020-11-11 07:25:30|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605079560000|2020-11-11 07:26:00|1162.6|1159.6|1163|1160|1163|1160|1162.6|1159.6|0
1605079570000|2020-11-11 07:26:10|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|0
1605079640000|2020-11-11 07:27:20|1162.6|1159.6|1162.5|1159.5|1162.6|1159.6|1162.5|1159.5|0
1605079650000|2020-11-11 07:27:30|1162.4|1159.4|1162.4|1159.4|1162.4|1159.4|1162.4|1159.4|0
1605079660000|2020-11-11 07:27:40|1162.2|1159.2|1162.5|1159.5|1162.5|1159.5|1162.2|1159.2|0
1605079670000|2020-11-11 07:27:50|1162.4|1159.4|1162.4|1159.4|1162.5|1159.5|1162.4|1159.4|0
1605079690000|2020-11-11 07:28:10|1162.2|1159.2|1162.5|1159.5|1162.5|1159.5|1162.2|1159.2|0
1605079720000|2020-11-11 07:28:40|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|0
1605079740000|2020-11-11 07:29:00|1162.5|1159.5|1162.7|1159.7|1162.7|1159.7|1162.5|1159.5|0
1605079770000|2020-11-11 07:29:30|1162.2|1159.2|1162.2|1159.2|1162.4|1159.4|1162.2|1159.2|0
1605079780000|2020-11-11 07:29:40|1162.5|1159.5|1162.2|1159.2|1162.5|1159.5|1162.2|1159.2|0
1605079790000|2020-11-11 07:29:50|1162.1|1159.1|1162.2|1159.2|1162.2|1159.2|1162.1|1159.1|0
1605079800000|2020-11-11 07:30:00|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605079810000|2020-11-11 07:30:10|1162.2|1159.2|1162.2|1159.2|1162.5|1159.5|1162.2|1159.2|0
1605079820000|2020-11-11 07:30:20|1162.5|1159.5|1162.4|1159.4|1162.5|1159.5|1162.4|1159.4|0
1605079830000|2020-11-11 07:30:30|1162.5|1159.5|1162.7|1159.7|1162.7|1159.7|1162.5|1159.5|0
1605079850000|2020-11-11 07:30:50|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605079860000|2020-11-11 07:31:00|1162.6|1159.6|1162.7|1159.7|1162.7|1159.7|1162.6|1159.6|0
1605079900000|2020-11-11 07:31:40|1163|1160|1163.2|1160.2|1163.2|1160.2|1163|1160|0
1605079910000|2020-11-11 07:31:50|1163|1160|1163|1160|1163|1160|1163|1160|0
1605079940000|2020-11-11 07:32:20|1162.9|1159.9|1162.7|1159.7|1162.9|1159.9|1162.7|1159.7|0
1605079950000|2020-11-11 07:32:30|1162.5|1159.5|1162.5|1159.5|1162.7|1159.7|1162.2|1159.2|0
1605079980000|2020-11-11 07:33:00|1162.4|1159.4|1162.2|1159.2|1162.4|1159.4|1162.2|1159.2|0
1605080000000|2020-11-11 07:33:20|1162.5|1159.5|1162.4|1159.4|1162.5|1159.5|1162.4|1159.4|0
1605080010000|2020-11-11 07:33:30|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|0
1605080060000|2020-11-11 07:34:20|1162.6|1159.6|1162.5|1159.5|1162.6|1159.6|1162.5|1159.5|0
1605080070000|2020-11-11 07:34:30|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|0
1605080080000|2020-11-11 07:34:40|1162.5|1159.5|1162.2|1159.2|1162.5|1159.5|1162.2|1159.2|0
1605080090000|2020-11-11 07:34:50|1162.5|1159.5|1162.6|1159.6|1162.7|1159.7|1162.5|1159.5|0
1605080130000|2020-11-11 07:35:30|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|1162.7|1159.7|0
1605080140000|2020-11-11 07:35:40|1162.6|1159.6|1162.6|1159.6|1162.6|1159.6|1162.6|1159.6|0
1605080170000|2020-11-11 07:36:10|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1605080180000|2020-11-11 07:36:20|1162.2|1159.2|1162.2|1159.2|1162.2|1159.2|1162.1|1159.1|0
1605080190000|2020-11-11 07:36:30|1162.1|1159.1|1162|1159|1162.1|1159.1|1162|1159|0
1605080240000|2020-11-11 07:37:20|1162.2|1159.2|1162|1159|1162.2|1159.2|1162|1159|0
1605080250000|2020-11-11 07:37:30|1162.2|1159.2|1162|1159|1162.2|1159.2|1162|1159|0
1605080340000|2020-11-11 07:39:00|1161.7|1158.7|1161.7|1158.7|1162|1159|1161.7|1158.7|0
1605080360000|2020-11-11 07:39:20|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605080370000|2020-11-11 07:39:30|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|0
1605080380000|2020-11-11 07:39:40|1161|1158|1160.7|1157.7|1161|1158|1160.7|1157.7|0
1605080400000|2020-11-11 07:40:00|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605080410000|2020-11-11 07:40:10|1160.7|1157.7|1160.5|1157.5|1160.7|1157.7|1160.5|1157.5|0
1605080420000|2020-11-11 07:40:20|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605080440000|2020-11-11 07:40:40|1161|1158|1161|1158|1161|1158|1161|1158|0
1605080470000|2020-11-11 07:41:10|1161.1|1158.1|1161.1|1158.1|1161.1|1158.1|1161.1|1158.1|0
1605080480000|2020-11-11 07:41:20|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605080490000|2020-11-11 07:41:30|1161|1158|1161.1|1158.1|1161.1|1158.1|1161|1158|0
1605080500000|2020-11-11 07:41:40|1161|1158|1160.9|1157.9|1161|1158|1160.9|1157.9|0
1605080530000|2020-11-11 07:42:10|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605080540000|2020-11-11 07:42:20|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|0
1605080550000|2020-11-11 07:42:30|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605080560000|2020-11-11 07:42:40|1160.2|1157.2|1160.2|1157.2|1160.5|1157.5|1160.2|1157.2|0
1605080570000|2020-11-11 07:42:50|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605080580000|2020-11-11 07:43:00|1160.2|1157.2|1160.4|1157.4|1160.4|1157.4|1160.2|1157.2|0
1605080590000|2020-11-11 07:43:10|1160.5|1157.5|1160.7|1157.7|1160.7|1157.7|1160.5|1157.5|0
1605080600000|2020-11-11 07:43:20|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|0
1605080610000|2020-11-11 07:43:30|1160.7|1157.7|1160.9|1157.9|1160.9|1157.9|1160.7|1157.7|0
1605080650000|2020-11-11 07:44:10|1160.7|1157.7|1160.5|1157.5|1160.7|1157.7|1160.5|1157.5|0
1605080660000|2020-11-11 07:44:20|1160.2|1157.2|1160|1157|1160.5|1157.5|1160|1157|0
1605080670000|2020-11-11 07:44:30|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|0
1605080680000|2020-11-11 07:44:40|1160|1157|1160|1157|1160.2|1157.2|1160|1157|0
1605080690000|2020-11-11 07:44:50|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605080700000|2020-11-11 07:45:00|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|0
1605080710000|2020-11-11 07:45:10|1160|1157|1160|1157|1160|1157|1160|1157|0
1605080720000|2020-11-11 07:45:20|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605080780000|2020-11-11 07:46:20|1160|1157|1160|1157|1160.1|1157.1|1160|1157|0
1605080800000|2020-11-11 07:46:40|1160.1|1157.1|1160.2|1157.2|1160.2|1157.2|1160.1|1157.1|0
1605080810000|2020-11-11 07:46:50|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605080820000|2020-11-11 07:47:00|1160.4|1157.4|1160.5|1157.5|1160.5|1157.5|1160.4|1157.4|0
1605080830000|2020-11-11 07:47:10|1160.4|1157.4|1160.4|1157.4|1160.4|1157.4|1160.4|1157.4|0
1605080840000|2020-11-11 07:47:20|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605080850000|2020-11-11 07:47:30|1160.2|1157.2|1160.4|1157.4|1160.4|1157.4|1160.2|1157.2|0
1605080860000|2020-11-11 07:47:40|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605080880000|2020-11-11 07:48:00|1160|1157|1160|1157|1160|1157|1159.7|1156.7|0
1605080910000|2020-11-11 07:48:30|1159.7|1156.7|1160|1157|1160|1157|1159.7|1156.7|0
1605080970000|2020-11-11 07:49:30|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605080980000|2020-11-11 07:49:40|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605080990000|2020-11-11 07:49:50|1159.6|1156.6|1159.7|1156.7|1159.7|1156.7|1159.6|1156.6|0
1605081000000|2020-11-11 07:50:00|1159.5|1156.5|1159.7|1156.7|1159.7|1156.7|1159.5|1156.5|0
1605081020000|2020-11-11 07:50:20|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1605081030000|2020-11-11 07:50:30|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605081040000|2020-11-11 07:50:40|1159.9|1156.9|1160|1157|1160|1157|1159.9|1156.9|0
1605081050000|2020-11-11 07:50:50|1160.2|1157.2|1160.1|1157.1|1160.2|1157.2|1160.1|1157.1|0
1605081060000|2020-11-11 07:51:00|1160|1157|1160|1157|1160|1157|1160|1157|0
1605081080000|2020-11-11 07:51:20|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605081090000|2020-11-11 07:51:30|1159.9|1156.9|1160.4|1157.4|1160.4|1157.4|1159.9|1156.9|0
1605081100000|2020-11-11 07:51:40|1160.5|1157.5|1160.7|1157.7|1160.7|1157.7|1160.5|1157.5|0
1605081110000|2020-11-11 07:51:50|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605081120000|2020-11-11 07:52:00|1160.6|1157.6|1160.7|1157.7|1160.7|1157.7|1160.6|1157.6|0
1605081160000|2020-11-11 07:52:40|1160.6|1157.6|1160.5|1157.5|1160.6|1157.6|1160.5|1157.5|0
1605081170000|2020-11-11 07:52:50|1160.6|1157.6|1160.7|1157.7|1160.7|1157.7|1160.6|1157.6|0
1605081180000|2020-11-11 07:53:00|1160.6|1157.6|1160.7|1157.7|1160.7|1157.7|1160.6|1157.6|0
1605081200000|2020-11-11 07:53:20|1160.9|1157.9|1160.7|1157.7|1160.9|1157.9|1160.7|1157.7|0
1605081210000|2020-11-11 07:53:30|1161|1158|1160.9|1157.9|1161|1158|1160.9|1157.9|0
1605081220000|2020-11-11 07:53:40|1161|1158|1161|1158|1161|1158|1161|1158|0
1605081280000|2020-11-11 07:54:40|1161.1|1158.1|1161.1|1158.1|1161.1|1158.1|1161.1|1158.1|0
1605081290000|2020-11-11 07:54:50|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|0
1605081320000|2020-11-11 07:55:20|1161|1158|1161|1158|1161|1158|1161|1158|0
1605081370000|2020-11-11 07:56:10|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605081390000|2020-11-11 07:56:30|1161|1158|1160.9|1157.9|1161|1158|1160.9|1157.9|0
1605081400000|2020-11-11 07:56:40|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605081420000|2020-11-11 07:57:00|1160.9|1157.9|1160.7|1157.7|1161|1158|1160.7|1157.7|0
1605081460000|2020-11-11 07:57:40|1160.5|1157.5|1161|1158|1161|1158|1160.5|1157.5|0
1605081500000|2020-11-11 07:58:20|1160.9|1157.9|1160.7|1157.7|1160.9|1157.9|1160.7|1157.7|0
1605081550000|2020-11-11 07:59:10|1161|1158|1161|1158|1161|1158|1160.9|1157.9|0
1605081590000|2020-11-11 07:59:50|1160.9|1157.9|1160.7|1157.7|1160.9|1157.9|1160.7|1157.7|0
1605081600000|2020-11-11 08:00:00|1161|1158|1161|1158|1161|1158|1161|1158|0
1605081620000|2020-11-11 08:00:20|1160.7|1157.7|1161|1158|1161|1158|1160.7|1157.7|0
1605081640000|2020-11-11 08:00:40|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605081650000|2020-11-11 08:00:50|1161|1158|1160.7|1157.7|1161|1158|1160.7|1157.7|0
1605081660000|2020-11-11 08:01:00|1161|1158|1160.7|1157.7|1161|1158|1160.7|1157.7|0
1605081670000|2020-11-11 08:01:10|1161|1158|1161|1158|1161|1158|1161|1158|0
1605081680000|2020-11-11 08:01:20|1160.9|1157.9|1160.9|1157.9|1160.9|1157.9|1160.9|1157.9|0
1605081690000|2020-11-11 08:01:30|1160.7|1157.7|1161|1158|1161|1158|1160.7|1157.7|0
1605081710000|2020-11-11 08:01:50|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605081720000|2020-11-11 08:02:00|1161|1158|1160.7|1157.7|1161|1158|1160.7|1157.7|0
1605081750000|2020-11-11 08:02:30|1161|1158|1161|1158|1161|1158|1161|1158|0
1605081760000|2020-11-11 08:02:40|1161.1|1158.1|1161.1|1158.1|1161.1|1158.1|1161.1|1158.1|0
1605081780000|2020-11-11 08:03:00|1161|1158|1161.1|1158.1|1161.1|1158.1|1161|1158|0
1605081790000|2020-11-11 08:03:10|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|0
1605081800000|2020-11-11 08:03:20|1161.1|1158.1|1161.2|1158.2|1161.2|1158.2|1161.1|1158.1|0
1605081820000|2020-11-11 08:03:40|1161.4|1158.4|1161.5|1158.5|1161.5|1158.5|1161.4|1158.4|0
1605081840000|2020-11-11 08:04:00|1161.4|1158.4|1160.7|1157.7|1161.4|1158.4|1160.7|1157.7|0
1605081910000|2020-11-11 08:05:10|1161|1158|1161|1158|1161|1158|1161|1158|0
1605081930000|2020-11-11 08:05:30|1160.9|1157.9|1161|1158|1161|1158|1160.9|1157.9|0
1605081950000|2020-11-11 08:05:50|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605081960000|2020-11-11 08:06:00|1160.9|1157.9|1160.9|1157.9|1161|1158|1160.9|1157.9|0
1605081970000|2020-11-11 08:06:10|1161|1158|1161|1158|1161|1158|1161|1158|0
1605082010000|2020-11-11 08:06:50|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|1161.2|1158.2|0
1605082020000|2020-11-11 08:07:00|1161.5|1158.5|1161.4|1158.4|1161.5|1158.5|1161.4|1158.4|0
1605082030000|2020-11-11 08:07:10|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605082040000|2020-11-11 08:07:20|1161.6|1158.6|1161.5|1158.5|1161.6|1158.6|1161.5|1158.5|0
1605082050000|2020-11-11 08:07:30|1161.6|1158.6|1161.4|1158.4|1161.6|1158.6|1161.4|1158.4|0
1605082060000|2020-11-11 08:07:40|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605082070000|2020-11-11 08:07:50|1161.4|1158.4|1161.2|1158.2|1161.4|1158.4|1161.2|1158.2|0
1605082090000|2020-11-11 08:08:10|1161.4|1158.4|1161.2|1158.2|1161.5|1158.5|1161.2|1158.2|0
1605082130000|2020-11-11 08:08:50|1161.4|1158.4|1161.2|1158.2|1161.5|1158.5|1161.2|1158.2|0
1605082150000|2020-11-11 08:09:10|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1605082160000|2020-11-11 08:09:20|1161.4|1158.4|1161.5|1158.5|1161.5|1158.5|1161.2|1158.2|0
1605082190000|2020-11-11 08:09:50|1161.4|1158.4|1161.2|1158.2|1161.4|1158.4|1161.2|1158.2|0
1605082210000|2020-11-11 08:10:10|1161|1158|1161|1158|1161|1158|1161|1158|0
1605082240000|2020-11-11 08:10:40|1160.9|1157.9|1160.9|1157.9|1160.9|1157.9|1160.9|1157.9|0
1605082250000|2020-11-11 08:10:50|1161|1158|1160.7|1157.7|1161|1158|1160.7|1157.7|0
1605082260000|2020-11-11 08:11:00|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|0
1605082270000|2020-11-11 08:11:10|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605082290000|2020-11-11 08:11:30|1160.4|1157.4|1160.5|1157.5|1160.5|1157.5|1160.4|1157.4|0
1605082300000|2020-11-11 08:11:40|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605082310000|2020-11-11 08:11:50|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605082330000|2020-11-11 08:12:10|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605082370000|2020-11-11 08:12:50|1160|1157|1160.1|1157.1|1160.1|1157.1|1160|1157|0
1605082380000|2020-11-11 08:13:00|1160|1157|1160|1157|1160|1157|1160|1157|0
1605082390000|2020-11-11 08:13:10|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|0
1605082410000|2020-11-11 08:13:30|1160|1157|1159.7|1156.7|1160|1157|1159.7|1156.7|0
1605082420000|2020-11-11 08:13:40|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|0
1605082430000|2020-11-11 08:13:50|1159|1156|1159.2|1156.2|1159.2|1156.2|1159|1156|0
1605082440000|2020-11-11 08:14:00|1159|1156|1159.1|1156.1|1159.2|1156.2|1159|1156|0
1605082450000|2020-11-11 08:14:10|1159|1156|1159.2|1156.2|1159.2|1156.2|1159|1156|0
1605082460000|2020-11-11 08:14:20|1159.4|1156.4|1159.5|1156.5|1159.5|1156.5|1159.2|1156.2|0
1605082470000|2020-11-11 08:14:30|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605082480000|2020-11-11 08:14:40|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605082490000|2020-11-11 08:14:50|1159.7|1156.7|1159.5|1156.5|1159.7|1156.7|1159.5|1156.5|0
1605082500000|2020-11-11 08:15:00|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1605082520000|2020-11-11 08:15:20|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|0
1605082530000|2020-11-11 08:15:30|1159.4|1156.4|1159.5|1156.5|1159.5|1156.5|1159.4|1156.4|0
1605082540000|2020-11-11 08:15:40|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605082550000|2020-11-11 08:15:50|1159.9|1156.9|1159.9|1156.9|1159.9|1156.9|1159.9|1156.9|0
1605082560000|2020-11-11 08:16:00|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605082610000|2020-11-11 08:16:50|1159.6|1156.6|1159.5|1156.5|1159.6|1156.6|1159.5|1156.5|0
1605082620000|2020-11-11 08:17:00|1159.4|1156.4|1159.2|1156.2|1159.4|1156.4|1159.2|1156.2|0
1605082640000|2020-11-11 08:17:20|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605082660000|2020-11-11 08:17:40|1159.2|1156.2|1159.4|1156.4|1159.5|1156.5|1159.2|1156.2|0
1605082670000|2020-11-11 08:17:50|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605082680000|2020-11-11 08:18:00|1159.4|1156.4|1159.7|1156.7|1159.7|1156.7|1159.4|1156.4|0
1605082690000|2020-11-11 08:18:10|1159.5|1156.5|1159.7|1156.7|1159.7|1156.7|1159.5|1156.5|0
1605082710000|2020-11-11 08:18:30|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605082740000|2020-11-11 08:19:00|1159.7|1156.7|1159.6|1156.6|1159.7|1156.7|1159.6|1156.6|0
1605082750000|2020-11-11 08:19:10|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605082760000|2020-11-11 08:19:20|1159.9|1156.9|1159.9|1156.9|1159.9|1156.9|1159.9|1156.9|0
1605082770000|2020-11-11 08:19:30|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.6|1156.6|0
1605082780000|2020-11-11 08:19:40|1159.9|1156.9|1160|1157|1160|1157|1159.9|1156.9|0
1605082820000|2020-11-11 08:20:20|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605082840000|2020-11-11 08:20:40|1159.6|1156.6|1159.7|1156.7|1159.7|1156.7|1159.6|1156.6|0
1605082870000|2020-11-11 08:21:10|1160|1157|1160|1157|1160|1157|1160|1157|0
1605082900000|2020-11-11 08:21:40|1160.2|1157.2|1160.5|1157.5|1160.5|1157.5|1160.2|1157.2|0
1605082910000|2020-11-11 08:21:50|1160.2|1157.2|1160.2|1157.2|1160.4|1157.4|1160.2|1157.2|0
1605082920000|2020-11-11 08:22:00|1160.4|1157.4|1160.4|1157.4|1160.5|1157.5|1160.4|1157.4|0
1605082930000|2020-11-11 08:22:10|1160.2|1157.2|1160.5|1157.5|1160.5|1157.5|1160.2|1157.2|0
1605082950000|2020-11-11 08:22:30|1160.6|1157.6|1160.7|1157.7|1160.7|1157.7|1160.6|1157.6|0
1605082970000|2020-11-11 08:22:50|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605082990000|2020-11-11 08:23:10|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605083020000|2020-11-11 08:23:40|1160|1157|1160|1157|1160|1157|1160|1157|0
1605083040000|2020-11-11 08:24:00|1159.7|1156.7|1159.7|1156.7|1160|1157|1159.7|1156.7|0
1605083050000|2020-11-11 08:24:10|1160|1157|1160|1157|1160|1157|1160|1157|0
1605083060000|2020-11-11 08:24:20|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605083090000|2020-11-11 08:24:50|1159.5|1156.5|1159.5|1156.5|1159.7|1156.7|1159.5|1156.5|0
1605083100000|2020-11-11 08:25:00|1159.6|1156.6|1159.7|1156.7|1159.7|1156.7|1159.6|1156.6|0
1605083120000|2020-11-11 08:25:20|1159.5|1156.5|1159.7|1156.7|1159.7|1156.7|1159.5|1156.5|0
1605083140000|2020-11-11 08:25:40|1160|1157|1160|1157|1160|1157|1160|1157|0
1605083150000|2020-11-11 08:25:50|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605083210000|2020-11-11 08:26:50|1160.4|1157.4|1160.2|1157.2|1160.4|1157.4|1160.2|1157.2|0
1605083280000|2020-11-11 08:28:00|1160.4|1157.4|1160.2|1157.2|1160.5|1157.5|1160.2|1157.2|0
1605083290000|2020-11-11 08:28:10|1160.4|1157.4|1160.4|1157.4|1160.4|1157.4|1160.4|1157.4|0
1605083300000|2020-11-11 08:28:20|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605083330000|2020-11-11 08:28:50|1160.7|1157.7|1160.9|1157.9|1161|1158|1160.7|1157.7|0
1605083350000|2020-11-11 08:29:10|1160.7|1157.7|1160.2|1157.2|1160.7|1157.7|1160.2|1157.2|0
1605083360000|2020-11-11 08:29:20|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605083370000|2020-11-11 08:29:30|1160.7|1157.7|1160.6|1157.6|1160.7|1157.7|1160.6|1157.6|0
1605083380000|2020-11-11 08:29:40|1160.5|1157.5|1160.7|1157.7|1160.7|1157.7|1160.5|1157.5|0
1605083390000|2020-11-11 08:29:50|1160.9|1157.9|1160.7|1157.7|1160.9|1157.9|1160.7|1157.7|0
1605083410000|2020-11-11 08:30:10|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605083430000|2020-11-11 08:30:30|1160.4|1157.4|1160.2|1157.2|1160.4|1157.4|1160.2|1157.2|0
1605083450000|2020-11-11 08:30:50|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605083460000|2020-11-11 08:31:00|1160.4|1157.4|1160.4|1157.4|1160.4|1157.4|1160.4|1157.4|0
1605083480000|2020-11-11 08:31:20|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605083520000|2020-11-11 08:32:00|1160.4|1157.4|1160.4|1157.4|1160.5|1157.5|1160.4|1157.4|0
1605083530000|2020-11-11 08:32:10|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605083540000|2020-11-11 08:32:20|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605083570000|2020-11-11 08:32:50|1160|1157|1160|1157|1160|1157|1160|1157|0
1605083590000|2020-11-11 08:33:10|1160.1|1157.1|1160.2|1157.2|1160.2|1157.2|1160.1|1157.1|0
1605083600000|2020-11-11 08:33:20|1160|1157|1160|1157|1160|1157|1160|1157|0
1605083620000|2020-11-11 08:33:40|1160.2|1157.2|1160|1157|1160.2|1157.2|1160|1157|0
1605083630000|2020-11-11 08:33:50|1160.2|1157.2|1160.5|1157.5|1160.5|1157.5|1160.2|1157.2|0
1605083640000|2020-11-11 08:34:00|1160.4|1157.4|1160|1157|1160.4|1157.4|1160|1157|0
1605083660000|2020-11-11 08:34:20|1160.2|1157.2|1160|1157|1160.2|1157.2|1160|1157|0
1605083690000|2020-11-11 08:34:50|1159.7|1156.7|1160|1157|1160|1157|1159.7|1156.7|0
1605083710000|2020-11-11 08:35:10|1160.1|1157.1|1160.2|1157.2|1160.2|1157.2|1160.1|1157.1|0
1605083730000|2020-11-11 08:35:30|1160|1157|1159.9|1156.9|1160|1157|1159.9|1156.9|0
1605083740000|2020-11-11 08:35:40|1160|1157|1159.5|1156.5|1160|1157|1159.5|1156.5|0
1605083750000|2020-11-11 08:35:50|1159.7|1156.7|1159.6|1156.6|1159.7|1156.7|1159.6|1156.6|0
1605083760000|2020-11-11 08:36:00|1159.5|1156.5|1159.2|1156.2|1159.5|1156.5|1159.2|1156.2|0
1605083780000|2020-11-11 08:36:20|1159.1|1156.1|1159.2|1156.2|1159.2|1156.2|1159.1|1156.1|0
1605083790000|2020-11-11 08:36:30|1159|1156|1158.9|1155.9|1159|1156|1158.9|1155.9|0
1605083800000|2020-11-11 08:36:40|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|1158.7|1155.7|0
1605083810000|2020-11-11 08:36:50|1159|1156|1158.9|1155.9|1159|1156|1158.9|1155.9|0
1605083820000|2020-11-11 08:37:00|1159|1156|1158.9|1155.9|1159|1156|1158.9|1155.9|0
1605083830000|2020-11-11 08:37:10|1159|1156|1158.7|1155.7|1159|1156|1158.7|1155.7|0
1605083860000|2020-11-11 08:37:40|1159|1156|1159|1156|1159|1156|1158.7|1155.7|0
1605083870000|2020-11-11 08:37:50|1159.2|1156.2|1159.5|1156.5|1159.5|1156.5|1159.2|1156.2|0
1605083880000|2020-11-11 08:38:00|1159.4|1156.4|1159.4|1156.4|1159.5|1156.5|1159.4|1156.4|0
1605083890000|2020-11-11 08:38:10|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605083910000|2020-11-11 08:38:30|1159.7|1156.7|1159.6|1156.6|1159.7|1156.7|1159.6|1156.6|0
1605083920000|2020-11-11 08:38:40|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605083930000|2020-11-11 08:38:50|1159.5|1156.5|1159.2|1156.2|1159.5|1156.5|1159.2|1156.2|0
1605083940000|2020-11-11 08:39:00|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1605083950000|2020-11-11 08:39:10|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605083960000|2020-11-11 08:39:20|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1605083970000|2020-11-11 08:39:30|1159.5|1156.5|1159.6|1156.6|1159.6|1156.6|1159.5|1156.5|0
1605084000000|2020-11-11 08:40:00|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605084010000|2020-11-11 08:40:10|1160|1157|1160|1157|1160|1157|1159.9|1156.9|0
1605084020000|2020-11-11 08:40:20|1160.2|1157.2|1160|1157|1160.2|1157.2|1160|1157|0
1605084030000|2020-11-11 08:40:30|1160.1|1157.1|1160.1|1157.1|1160.2|1157.2|1160.1|1157.1|0
1605084060000|2020-11-11 08:41:00|1160|1157|1160|1157|1160|1157|1160|1157|0
1605084070000|2020-11-11 08:41:10|1160.1|1157.1|1160|1157|1160.1|1157.1|1160|1157|0
1605084110000|2020-11-11 08:41:50|1160.1|1157.1|1160|1157|1160.1|1157.1|1160|1157|0
1605084120000|2020-11-11 08:42:00|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|0
1605084130000|2020-11-11 08:42:10|1160|1157|1160|1157|1160.1|1157.1|1160|1157|0
1605084150000|2020-11-11 08:42:30|1160.2|1157.2|1160.1|1157.1|1160.2|1157.2|1160.1|1157.1|0
1605084180000|2020-11-11 08:43:00|1160|1157|1160.2|1157.2|1160.2|1157.2|1160|1157|0
1605084190000|2020-11-11 08:43:10|1160|1157|1160.2|1157.2|1160.2|1157.2|1160|1157|0
1605084200000|2020-11-11 08:43:20|1160.1|1157.1|1160|1157|1160.1|1157.1|1160|1157|0
1605084210000|2020-11-11 08:43:30|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605084220000|2020-11-11 08:43:40|1160.4|1157.4|1160.5|1157.5|1160.5|1157.5|1160.4|1157.4|0
1605084230000|2020-11-11 08:43:50|1160.2|1157.2|1160.7|1157.7|1160.7|1157.7|1160.2|1157.2|0
1605084240000|2020-11-11 08:44:00|1160.5|1157.5|1160.7|1157.7|1160.7|1157.7|1160.5|1157.5|0
1605084250000|2020-11-11 08:44:10|1160.6|1157.6|1160.7|1157.7|1160.7|1157.7|1160.6|1157.6|0
1605084260000|2020-11-11 08:44:20|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605084290000|2020-11-11 08:44:50|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.5|1157.5|0
1605084300000|2020-11-11 08:45:00|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|0
1605084310000|2020-11-11 08:45:10|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.4|1157.4|0
1605084350000|2020-11-11 08:45:50|1160.2|1157.2|1160|1157|1160.2|1157.2|1160|1157|0
1605084360000|2020-11-11 08:46:00|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605084370000|2020-11-11 08:46:10|1160.4|1157.4|1160.4|1157.4|1160.4|1157.4|1160.4|1157.4|0
1605084380000|2020-11-11 08:46:20|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605084390000|2020-11-11 08:46:30|1160|1157|1160|1157|1160|1157|1160|1157|0
1605084420000|2020-11-11 08:47:00|1160.1|1157.1|1160|1157|1160.1|1157.1|1160|1157|0
1605084430000|2020-11-11 08:47:10|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605084440000|2020-11-11 08:47:20|1160|1157|1160|1157|1160|1157|1160|1157|0
1605084510000|2020-11-11 08:48:30|1160.1|1157.1|1160.2|1157.2|1160.2|1157.2|1160.1|1157.1|0
1605084540000|2020-11-11 08:49:00|1160.3|1157.3|1160.4|1157.4|1160.5|1157.5|1160.3|1157.3|0
1605084550000|2020-11-11 08:49:10|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.4|1157.4|0
1605084560000|2020-11-11 08:49:20|1160.7|1157.7|1160.6|1157.6|1160.7|1157.7|1160.6|1157.6|0
1605084580000|2020-11-11 08:49:40|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605084590000|2020-11-11 08:49:50|1160.9|1157.9|1160.9|1157.9|1160.9|1157.9|1160.9|1157.9|0
1605084600000|2020-11-11 08:50:00|1160.7|1157.7|1160.5|1157.5|1160.7|1157.7|1160.5|1157.5|0
1605084610000|2020-11-11 08:50:10|1160.4|1157.4|1160.2|1157.2|1160.4|1157.4|1160.2|1157.2|0
1605084640000|2020-11-11 08:50:40|1160.5|1157.5|1160.4|1157.4|1160.5|1157.5|1160.4|1157.4|0
1605084680000|2020-11-11 08:51:20|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605084700000|2020-11-11 08:51:40|1160|1157|1160|1157|1160|1157|1160|1157|0
1605084710000|2020-11-11 08:51:50|1159.7|1156.7|1159.9|1156.9|1159.9|1156.9|1159.7|1156.7|0
1605084720000|2020-11-11 08:52:00|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605084730000|2020-11-11 08:52:10|1159.9|1156.9|1159.7|1156.7|1159.9|1156.9|1159.7|1156.7|0
1605084740000|2020-11-11 08:52:20|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1605084750000|2020-11-11 08:52:30|1159.7|1156.7|1159.6|1156.6|1159.7|1156.7|1159.6|1156.6|0
1605084770000|2020-11-11 08:52:50|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605084780000|2020-11-11 08:53:00|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1605084790000|2020-11-11 08:53:10|1159.5|1156.5|1159.7|1156.7|1159.7|1156.7|1159.5|1156.5|0
1605084810000|2020-11-11 08:53:30|1159.6|1156.6|1159.7|1156.7|1159.7|1156.7|1159.6|1156.6|0
1605084910000|2020-11-11 08:55:10|1159.6|1156.6|1159.7|1156.7|1159.7|1156.7|1159.6|1156.6|0
1605084920000|2020-11-11 08:55:20|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1605084930000|2020-11-11 08:55:30|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605084940000|2020-11-11 08:55:40|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1605084960000|2020-11-11 08:56:00|1159.7|1156.7|1159.9|1156.9|1159.9|1156.9|1159.7|1156.7|0
1605084970000|2020-11-11 08:56:10|1160|1157|1160|1157|1160|1157|1160|1157|0
1605084990000|2020-11-11 08:56:30|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605085030000|2020-11-11 08:57:10|1160.3|1157.3|1160.5|1157.5|1160.5|1157.5|1160.3|1157.3|0
1605085060000|2020-11-11 08:57:40|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605085080000|2020-11-11 08:58:00|1160.5|1157.5|1160.7|1157.7|1160.8|1157.8|1160.5|1157.5|0
1605085090000|2020-11-11 08:58:10|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|0
1605085100000|2020-11-11 08:58:20|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.6|1157.6|0
1605085110000|2020-11-11 08:58:30|1160.6|1157.6|1160.6|1157.6|1160.7|1157.7|1160.6|1157.6|0
1605085120000|2020-11-11 08:58:40|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605085130000|2020-11-11 08:58:50|1160.6|1157.6|1160.5|1157.5|1160.7|1157.7|1160.5|1157.5|0
1605085150000|2020-11-11 08:59:10|1160.3|1157.3|1160.4|1157.4|1160.4|1157.4|1160.3|1157.3|0
1605085160000|2020-11-11 08:59:20|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605085180000|2020-11-11 08:59:40|1160.7|1157.7|1160.6|1157.6|1160.7|1157.7|1160.6|1157.6|0
1605085190000|2020-11-11 08:59:50|1160.7|1157.7|1160.5|1157.5|1160.7|1157.7|1160.5|1157.5|0
1605085200000|2020-11-11 09:00:00|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1605085240000|2020-11-11 09:00:40|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|0
1605085250000|2020-11-11 09:00:50|1160.7|1157.7|1160.6|1157.6|1160.7|1157.7|1160.5|1157.5|0
1605085270000|2020-11-11 09:01:10|1160.5|1157.5|1160.4|1157.4|1160.5|1157.5|1160.4|1157.4|0
1605085290000|2020-11-11 09:01:30|1160.2|1157.2|1160.3|1157.3|1160.3|1157.3|1160.2|1157.2|0
1605085300000|2020-11-11 09:01:40|1160.4|1157.4|1160.1|1157.1|1160.4|1157.4|1160.1|1157.1|0
1605085310000|2020-11-11 09:01:50|1160.2|1157.2|1160|1157|1160.2|1157.2|1159.8|1156.8|0
1605085320000|2020-11-11 09:02:00|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|1160.2|1157.2|0
1605085360000|2020-11-11 09:02:40|1160.3|1157.3|1160.2|1157.2|1160.3|1157.3|1160.2|1157.2|0
1605085370000|2020-11-11 09:02:50|1160.5|1157.5|1160.5|1157.5|1160.5|1157.5|1160.4|1157.4|0
1605085400000|2020-11-11 09:03:20|1160.4|1157.4|1159.8|1156.8|1160.4|1157.4|1159.8|1156.8|0
1605085410000|2020-11-11 09:03:30|1160|1157|1160|1157|1160|1157|1160|1157|0
1605085420000|2020-11-11 09:03:40|1159.9|1156.9|1159.9|1156.9|1159.9|1156.9|1159.9|1156.9|0
1605085430000|2020-11-11 09:03:50|1159.8|1156.8|1159.7|1156.7|1159.8|1156.8|1159.7|1156.7|0
1605085440000|2020-11-11 09:04:00|1159.8|1156.8|1159.8|1156.8|1159.8|1156.8|1159.6|1156.6|0
1605085450000|2020-11-11 09:04:10|1159.7|1156.7|1159.8|1156.8|1159.8|1156.8|1159.7|1156.7|0
1605085460000|2020-11-11 09:04:20|1159.7|1156.7|1159.7|1156.7|1159.8|1156.8|1159.7|1156.7|0
1605085470000|2020-11-11 09:04:30|1159.8|1156.8|1159.7|1156.7|1159.8|1156.8|1159.7|1156.7|0
1605085480000|2020-11-11 09:04:40|1159.8|1156.8|1159.7|1156.7|1159.8|1156.8|1159.7|1156.7|0
1605085490000|2020-11-11 09:04:50|1159.8|1156.8|1159.7|1156.7|1159.8|1156.8|1159.7|1156.7|0
1605085500000|2020-11-11 09:05:00|1159.8|1156.8|1159.8|1156.8|1159.8|1156.8|1159.7|1156.7|0
1605085510000|2020-11-11 09:05:10|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1605085520000|2020-11-11 09:05:20|1159.8|1156.8|1159.8|1156.8|1159.8|1156.8|1159.7|1156.7|0
1605085530000|2020-11-11 09:05:30|1159.7|1156.7|1159.8|1156.8|1159.8|1156.8|1159.7|1156.7|0
1605085540000|2020-11-11 09:05:40|1159.9|1156.9|1160|1157|1160|1157|1159.9|1156.9|0
1605085550000|2020-11-11 09:05:50|1159.9|1156.9|1160|1157|1160|1157|1159.9|1156.9|0
1605085570000|2020-11-11 09:06:10|1159.9|1156.9|1160|1157|1160|1157|1159.9|1156.9|0
1605085610000|2020-11-11 09:06:50|1159.9|1156.9|1159.9|1156.9|1159.9|1156.9|1159.8|1156.8|0
1605085630000|2020-11-11 09:07:10|1159.8|1156.8|1159.9|1156.9|1159.9|1156.9|1159.8|1156.8|0
1605085640000|2020-11-11 09:07:20|1160|1157|1159.2|1156.2|1160|1157|1159.2|1156.2|0
1605085650000|2020-11-11 09:07:30|1159.3|1156.3|1159.4|1156.4|1159.4|1156.4|1159.3|1156.3|0
1605085660000|2020-11-11 09:07:40|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605085670000|2020-11-11 09:07:50|1159.4|1156.4|1159.2|1156.2|1159.4|1156.4|1159.2|1156.2|0
1605085680000|2020-11-11 09:08:00|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|0
1605085730000|2020-11-11 09:08:50|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|0
1605085740000|2020-11-11 09:09:00|1159.3|1156.3|1159.3|1156.3|1159.5|1156.5|1159.3|1156.3|0
1605085750000|2020-11-11 09:09:10|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|0
1605085760000|2020-11-11 09:09:20|1159|1156|1158.7|1155.7|1159.2|1156.2|1158.7|1155.7|0
1605085770000|2020-11-11 09:09:30|1158.8|1155.8|1158.7|1155.7|1159|1156|1158.7|1155.7|0
1605085780000|2020-11-11 09:09:40|1158.8|1155.8|1159|1156|1159|1156|1158.8|1155.8|0
1605085790000|2020-11-11 09:09:50|1158.8|1155.8|1158.8|1155.8|1158.9|1155.9|1158.8|1155.8|0
1605085800000|2020-11-11 09:10:00|1159|1156|1159|1156|1159|1156|1159|1156|0
1605085810000|2020-11-11 09:10:10|1158.9|1155.9|1159|1156|1159|1156|1158.8|1155.8|0
1605085820000|2020-11-11 09:10:20|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605085830000|2020-11-11 09:10:30|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|0
1605085840000|2020-11-11 09:10:40|1159|1156|1158.9|1155.9|1159|1156|1158.9|1155.9|0
1605085850000|2020-11-11 09:10:50|1159|1156|1158.9|1155.9|1159|1156|1158.8|1155.8|0
1605085860000|2020-11-11 09:11:00|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|0
1605085870000|2020-11-11 09:11:10|1159|1156|1159|1156|1159|1156|1159|1156|0
1605085880000|2020-11-11 09:11:20|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|0
1605085890000|2020-11-11 09:11:30|1158.9|1155.9|1159|1156|1159|1156|1158.9|1155.9|0
1605085900000|2020-11-11 09:11:40|1159.1|1156.1|1159|1156|1159.2|1156.2|1159|1156|0
1605085920000|2020-11-11 09:12:00|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|0
1605085930000|2020-11-11 09:12:10|1159|1156|1159|1156|1159|1156|1159|1156|0
1605085970000|2020-11-11 09:12:50|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|0
1605085990000|2020-11-11 09:13:10|1159|1156|1159|1156|1159|1156|1159|1156|0
1605086010000|2020-11-11 09:13:30|1159.1|1156.1|1159.2|1156.2|1159.2|1156.2|1159.1|1156.1|0
1605086020000|2020-11-11 09:13:40|1159.3|1156.3|1159.5|1156.5|1159.5|1156.5|1159.3|1156.3|0
1605086060000|2020-11-11 09:14:20|1159.3|1156.3|1159.1|1156.1|1159.3|1156.3|1159|1156|0
1605086070000|2020-11-11 09:14:30|1159|1156|1159|1156|1159|1156|1159|1156|0
1605086080000|2020-11-11 09:14:40|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|0
1605086090000|2020-11-11 09:14:50|1159.1|1156.1|1158.8|1155.8|1159.1|1156.1|1158.7|1155.7|0
1605086100000|2020-11-11 09:15:00|1158.9|1155.9|1159|1156|1159|1156|1158.9|1155.9|0
1605086150000|2020-11-11 09:15:50|1158.8|1155.8|1158.9|1155.9|1158.9|1155.9|1158.8|1155.8|0
1605086160000|2020-11-11 09:16:00|1159|1156|1159|1156|1159|1156|1159|1156|0
1605086170000|2020-11-11 09:16:10|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605086180000|2020-11-11 09:16:20|1158.8|1155.8|1158.9|1155.9|1159|1156|1158.8|1155.8|0
1605086190000|2020-11-11 09:16:30|1159|1156|1159|1156|1159|1156|1158.9|1155.9|0
1605086220000|2020-11-11 09:17:00|1159.1|1156.1|1159.2|1156.2|1159.2|1156.2|1159.1|1156.1|0
1605086230000|2020-11-11 09:17:10|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605086240000|2020-11-11 09:17:20|1159.3|1156.3|1159.2|1156.2|1159.3|1156.3|1159.2|1156.2|0
1605086250000|2020-11-11 09:17:30|1159|1156|1159|1156|1159|1156|1159|1156|0
1605086270000|2020-11-11 09:17:50|1158.9|1155.9|1158.7|1155.7|1158.9|1155.9|1158.7|1155.7|0
1605086280000|2020-11-11 09:18:00|1158.8|1155.8|1158.5|1155.5|1158.9|1155.9|1158.5|1155.5|0
1605086290000|2020-11-11 09:18:10|1158|1155|1158.1|1155.1|1158.2|1155.2|1158|1155|0
1605086300000|2020-11-11 09:18:20|1158|1155|1158.2|1155.2|1158.2|1155.2|1158|1155|0
1605086320000|2020-11-11 09:18:40|1158|1155|1158.2|1155.2|1158.2|1155.2|1158|1155|0
1605086330000|2020-11-11 09:18:50|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|0
1605086370000|2020-11-11 09:19:30|1158.5|1155.5|1158.6|1155.6|1158.6|1155.6|1158.5|1155.5|0
1605086380000|2020-11-11 09:19:40|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605086390000|2020-11-11 09:19:50|1158.7|1155.7|1158.6|1155.6|1158.7|1155.7|1158.5|1155.5|0
1605086400000|2020-11-11 09:20:00|1158.7|1155.7|1158.8|1155.8|1158.8|1155.8|1158.7|1155.7|0
1605086410000|2020-11-11 09:20:10|1159|1156|1159|1156|1159|1156|1159|1156|0
1605086420000|2020-11-11 09:20:20|1158.9|1155.9|1159|1156|1159|1156|1158.9|1155.9|0
1605086430000|2020-11-11 09:20:30|||||||||1
1605086440000|2020-11-11 09:20:40|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1
1605086460000|2020-11-11 09:21:00|1158.8|1155.8|1158.8|1155.8|1158.9|1155.9|1158.8|1155.8|0
1605086480000|2020-11-11 09:21:20|1159|1156|1159|1156|1159|1156|1159|1156|0
1605086510000|2020-11-11 09:21:50|1159.2|1156.2|1159.2|1156.2|1159.3|1156.3|1159.2|1156.2|0
1605086520000|2020-11-11 09:22:00|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1605086530000|2020-11-11 09:22:10|1159.3|1156.3|1159.3|1156.3|1159.3|1156.3|1159.3|1156.3|0
1605086570000|2020-11-11 09:22:50|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159|1156|0
1605086580000|2020-11-11 09:23:00|1159|1156|1159.2|1156.2|1159.2|1156.2|1159|1156|0
1605086590000|2020-11-11 09:23:10|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|0
1605086600000|2020-11-11 09:23:20|1159|1156|1159|1156|1159|1156|1159|1156|0
1605086620000|2020-11-11 09:23:40|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1605086630000|2020-11-11 09:23:50|1158.7|1155.7|1158.8|1155.8|1158.8|1155.8|1158.7|1155.7|0
1605086640000|2020-11-11 09:24:00|1159|1156|1159|1156|1159|1156|1159|1156|0
1605086650000|2020-11-11 09:24:10|1158.9|1155.9|1158.8|1155.8|1158.9|1155.9|1158.8|1155.8|0
1605086720000|2020-11-11 09:25:20|1158.7|1155.7|1158.5|1155.5|1158.7|1155.7|1158.5|1155.5|0
1605086760000|2020-11-11 09:26:00|1158.7|1155.7|1158.4|1155.4|1158.7|1155.7|1158.3|1155.3|0
1605086770000|2020-11-11 09:26:10|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|0
1605086780000|2020-11-11 09:26:20|1158.2|1155.2|1158.3|1155.3|1158.3|1155.3|1158.2|1155.2|0
1605086840000|2020-11-11 09:27:20|1158|1155|1158|1155|1158|1155|1158|1155|0
1605086850000|2020-11-11 09:27:30|1158.2|1155.2|1158|1155|1158.3|1155.3|1158|1155|0
1605086860000|2020-11-11 09:27:40|1158.1|1155.1|1158.3|1155.3|1158.3|1155.3|1158.1|1155.1|0
1605086870000|2020-11-11 09:27:50|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|1158.4|1155.4|0
1605086880000|2020-11-11 09:28:00|1158.5|1155.5|1158.4|1155.4|1158.5|1155.5|1158.3|1155.3|0
1605086890000|2020-11-11 09:28:10|1158.3|1155.3|1158.4|1155.4|1158.5|1155.5|1158.3|1155.3|0
1605086900000|2020-11-11 09:28:20|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605086910000|2020-11-11 09:28:30|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|0
1605086920000|2020-11-11 09:28:40|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605086930000|2020-11-11 09:28:50|1158.4|1155.4|1158.3|1155.3|1158.4|1155.4|1158.3|1155.3|0
1605086940000|2020-11-11 09:29:00|1158.1|1155.1|1158.1|1155.1|1158.3|1155.3|1158.1|1155.1|0
1605086950000|2020-11-11 09:29:10|1158.3|1155.3|1158.2|1155.2|1158.3|1155.3|1158.2|1155.2|0
1605086960000|2020-11-11 09:29:20|1158|1155|1157.8|1154.8|1158|1155|1157.8|1154.8|0
1605086980000|2020-11-11 09:29:40|1158|1155|1158|1155|1158|1155|1157.9|1154.9|0
1605086990000|2020-11-11 09:29:50|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|0
1605087000000|2020-11-11 09:30:00|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.5|1154.5|0
1605087020000|2020-11-11 09:30:20|1157.9|1154.9|1157.8|1154.8|1157.9|1154.9|1157.8|1154.8|0
1605087030000|2020-11-11 09:30:30|1157.9|1154.9|1158|1155|1158|1155|1157.9|1154.9|0
1605087040000|2020-11-11 09:30:40|1157.9|1154.9|1157.8|1154.8|1157.9|1154.9|1157.8|1154.8|0
1605087050000|2020-11-11 09:30:50|1157.7|1154.7|1157.1|1154.1|1157.7|1154.7|1157.1|1154.1|0
1605087060000|2020-11-11 09:31:00|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605087090000|2020-11-11 09:31:30|1157.1|1154.1|1157.3|1154.3|1157.3|1154.3|1157.1|1154.1|0
1605087110000|2020-11-11 09:31:50|1157.4|1154.4|1157.1|1154.1|1157.5|1154.5|1157|1154|0
1605087120000|2020-11-11 09:32:00|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.1|1154.1|0
1605087130000|2020-11-11 09:32:10|1157.2|1154.2|1157.1|1154.1|1157.2|1154.2|1157.1|1154.1|0
1605087140000|2020-11-11 09:32:20|1157|1154|1157|1154|1157|1154|1157|1154|0
1605087150000|2020-11-11 09:32:30|1157.3|1154.3|1156.8|1153.8|1157.3|1154.3|1156.6|1153.6|0
1605087160000|2020-11-11 09:32:40|1156.7|1153.7|1156.6|1153.6|1156.7|1153.7|1156.5|1153.5|0
1605087170000|2020-11-11 09:32:50|1156.4|1153.4|1156.6|1153.6|1156.8|1153.8|1156.4|1153.4|0
1605087180000|2020-11-11 09:33:00|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|0
1605087190000|2020-11-11 09:33:10|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605087200000|2020-11-11 09:33:20|1156.6|1153.6|1156.6|1153.6|1156.6|1153.6|1156.6|1153.6|0
1605087210000|2020-11-11 09:33:30|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|0
1605087230000|2020-11-11 09:33:50|1156.9|1153.9|1157|1154|1157|1154|1156.8|1153.8|0
1605087240000|2020-11-11 09:34:00|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605087250000|2020-11-11 09:34:10|1157|1154|1156.9|1153.9|1157|1154|1156.8|1153.8|0
1605087260000|2020-11-11 09:34:20|1156.8|1153.8|1156.8|1153.8|1156.9|1153.9|1156.8|1153.8|0
1605087280000|2020-11-11 09:34:40|1156.9|1153.9|1156.9|1153.9|1156.9|1153.9|1156.9|1153.9|0
1605087300000|2020-11-11 09:35:00|1157|1154|1157|1154|1157|1154|1157|1154|0
1605087310000|2020-11-11 09:35:10|1156.9|1153.9|1156.9|1153.9|1156.9|1153.9|1156.9|1153.9|0
1605087320000|2020-11-11 09:35:20|1157|1154|1157|1154|1157|1154|1157|1154|0
1605087340000|2020-11-11 09:35:40|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605087350000|2020-11-11 09:35:50|1157|1154|1157|1154|1157|1154|1157|1154|0
1605087360000|2020-11-11 09:36:00|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605087370000|2020-11-11 09:36:10|1157.5|1154.5|1157.3|1154.3|1157.5|1154.5|1157.3|1154.3|0
1605087380000|2020-11-11 09:36:20|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605087390000|2020-11-11 09:36:30|1157|1154|1157|1154|1157|1154|1157|1154|0
1605087400000|2020-11-11 09:36:40|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605087410000|2020-11-11 09:36:50|1157|1154|1157|1154|1157|1154|1157|1154|0
1605087420000|2020-11-11 09:37:00|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605087430000|2020-11-11 09:37:10|1157|1154|1157.1|1154.1|1157.1|1154.1|1157|1154|0
1605087440000|2020-11-11 09:37:20|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605087450000|2020-11-11 09:37:30|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|0
1605087460000|2020-11-11 09:37:40|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605087480000|2020-11-11 09:38:00|1157.3|1154.3|1157.4|1154.4|1157.4|1154.4|1157.3|1154.3|0
1605087490000|2020-11-11 09:38:10|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605087590000|2020-11-11 09:39:50|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|0
1605087600000|2020-11-11 09:40:00|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605087620000|2020-11-11 09:40:20|1157.4|1154.4|1157.5|1154.5|1157.5|1154.5|1157.4|1154.4|0
1605087640000|2020-11-11 09:40:40|1157.3|1154.3|1157.1|1154.1|1157.3|1154.3|1157|1154|0
1605087650000|2020-11-11 09:40:50|1157|1154|1157.1|1154.1|1157.1|1154.1|1157|1154|0
1605087670000|2020-11-11 09:41:10|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605087700000|2020-11-11 09:41:40|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605087770000|2020-11-11 09:42:50|1157.3|1154.3|1157.6|1154.6|1157.6|1154.6|1157.3|1154.3|0
1605087780000|2020-11-11 09:43:00|1157.5|1154.5|1157.8|1154.8|1157.8|1154.8|1157.5|1154.5|0
1605087790000|2020-11-11 09:43:10|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605087800000|2020-11-11 09:43:20|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605087820000|2020-11-11 09:43:40|1157.4|1154.4|1157.5|1154.5|1157.5|1154.5|1157.4|1154.4|0
1605087840000|2020-11-11 09:44:00|1157.4|1154.4|1157.3|1154.3|1157.4|1154.4|1157.3|1154.3|0
1605087860000|2020-11-11 09:44:20|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|0
1605087870000|2020-11-11 09:44:30|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605087880000|2020-11-11 09:44:40|1157.2|1154.2|1157|1154|1157.2|1154.2|1157|1154|0
1605087900000|2020-11-11 09:45:00|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605087920000|2020-11-11 09:45:20|1157.2|1154.2|1157|1154|1157.2|1154.2|1157|1154|0
1605087950000|2020-11-11 09:45:50|1157.1|1154.1|1157.3|1154.3|1157.3|1154.3|1157.1|1154.1|0
1605087970000|2020-11-11 09:46:10|1157.5|1154.5|1157.3|1154.3|1157.5|1154.5|1157.3|1154.3|0
1605087980000|2020-11-11 09:46:20|1157|1154|1157|1154|1157.1|1154.1|1157|1154|0
1605087990000|2020-11-11 09:46:30|1157.1|1154.1|1157.3|1154.3|1157.3|1154.3|1157.1|1154.1|0
1605088020000|2020-11-11 09:47:00|1157.1|1154.1|1157.3|1154.3|1157.3|1154.3|1157.1|1154.1|0
1605088050000|2020-11-11 09:47:30|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605088060000|2020-11-11 09:47:40|1157.3|1154.3|1157|1154|1157.3|1154.3|1157|1154|0
1605088070000|2020-11-11 09:47:50|1157.1|1154.1|1157|1154|1157.1|1154.1|1157|1154|0
1605088130000|2020-11-11 09:48:50|1156.5|1153.5|1156.6|1153.6|1156.6|1153.6|1156.5|1153.5|0
1605088140000|2020-11-11 09:49:00|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.3|1153.3|0
1605088150000|2020-11-11 09:49:10|1156.3|1153.3|1156.5|1153.5|1156.5|1153.5|1156.3|1153.3|0
1605088160000|2020-11-11 09:49:20|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|0
1605088170000|2020-11-11 09:49:30|1156.6|1153.6|1156.6|1153.6|1156.6|1153.6|1156.6|1153.6|0
1605088200000|2020-11-11 09:50:00|1156.8|1153.8|1157|1154|1157|1154|1156.8|1153.8|0
1605088240000|2020-11-11 09:50:40|1156.8|1153.8|1157|1154|1157|1154|1156.8|1153.8|0
1605088250000|2020-11-11 09:50:50|1156.9|1153.9|1157|1154|1157|1154|1156.8|1153.8|0
1605088260000|2020-11-11 09:51:00|1156.8|1153.8|1157|1154|1157|1154|1156.8|1153.8|0
1605088270000|2020-11-11 09:51:10|1156.8|1153.8|1157|1154|1157|1154|1156.8|1153.8|0
1605088290000|2020-11-11 09:51:30|1156.9|1153.9|1156.8|1153.8|1156.9|1153.9|1156.8|1153.8|0
1605088320000|2020-11-11 09:52:00|1156.9|1153.9|1157|1154|1157|1154|1156.9|1153.9|0
1605088330000|2020-11-11 09:52:10|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605088340000|2020-11-11 09:52:20|1157|1154|1157.3|1154.3|1157.3|1154.3|1157|1154|0
1605088350000|2020-11-11 09:52:30|1157.5|1154.5|1157.6|1154.6|1157.6|1154.6|1157.5|1154.5|0
1605088360000|2020-11-11 09:52:40|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605088370000|2020-11-11 09:52:50|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|0
1605088400000|2020-11-11 09:53:20|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605088410000|2020-11-11 09:53:30|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605088430000|2020-11-11 09:53:50|1157.4|1154.4|1157.5|1154.5|1157.5|1154.5|1157.4|1154.4|0
1605088440000|2020-11-11 09:54:00|1157.6|1154.6|1157.8|1154.8|1157.8|1154.8|1157.5|1154.5|0
1605088450000|2020-11-11 09:54:10|1157.6|1154.6|1157.8|1154.8|1157.8|1154.8|1157.6|1154.6|0
1605088460000|2020-11-11 09:54:20|1157.6|1154.6|1157.8|1154.8|1157.8|1154.8|1157.6|1154.6|0
1605088470000|2020-11-11 09:54:30|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|0
1605088480000|2020-11-11 09:54:40|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605088510000|2020-11-11 09:55:10|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|0
1605088520000|2020-11-11 09:55:20|1158|1155|1158|1155|1158|1155|1158|1155|0
1605088550000|2020-11-11 09:55:50|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605088560000|2020-11-11 09:56:00|1157.6|1154.6|1157.8|1154.8|1157.8|1154.8|1157.6|1154.6|0
1605088570000|2020-11-11 09:56:10|1157.6|1154.6|1157.5|1154.5|1157.6|1154.6|1157.5|1154.5|0
1605088580000|2020-11-11 09:56:20|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|0
1605088590000|2020-11-11 09:56:30|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605088620000|2020-11-11 09:57:00|1158|1155|1158|1155|1158|1155|1157.9|1154.9|0
1605088630000|2020-11-11 09:57:10|1157.9|1154.9|1157.8|1154.8|1157.9|1154.9|1157.8|1154.8|0
1605088640000|2020-11-11 09:57:20|1157.5|1154.5|1157.6|1154.6|1157.6|1154.6|1157.5|1154.5|0
1605088650000|2020-11-11 09:57:30|1157.5|1154.5|1157.8|1154.8|1157.8|1154.8|1157.5|1154.5|0
1605088660000|2020-11-11 09:57:40|1157.9|1154.9|1157.8|1154.8|1157.9|1154.9|1157.8|1154.8|0
1605088680000|2020-11-11 09:58:00|1157.9|1154.9|1157.8|1154.8|1157.9|1154.9|1157.8|1154.8|0
1605088690000|2020-11-11 09:58:10|1157.6|1154.6|1157.8|1154.8|1157.8|1154.8|1157.6|1154.6|0
1605088700000|2020-11-11 09:58:20|1157.6|1154.6|1157.5|1154.5|1157.6|1154.6|1157.5|1154.5|0
1605088710000|2020-11-11 09:58:30|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605088720000|2020-11-11 09:58:40|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|0
1605088730000|2020-11-11 09:58:50|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605088750000|2020-11-11 09:59:10|1157.6|1154.6|1157.3|1154.3|1157.6|1154.6|1157.3|1154.3|0
1605088760000|2020-11-11 09:59:20|1157.4|1154.4|1157.4|1154.4|1157.5|1154.5|1157.3|1154.3|0
1605088780000|2020-11-11 09:59:40|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605088790000|2020-11-11 09:59:50|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|0
1605088800000|2020-11-11 10:00:00|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605088810000|2020-11-11 10:00:10|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605088830000|2020-11-11 10:00:30|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605088860000|2020-11-11 10:01:00|1158|1155|1157.8|1154.8|1158|1155|1157.8|1154.8|0
1605088870000|2020-11-11 10:01:10|1158|1155|1157.8|1154.8|1158|1155|1157.8|1154.8|0
1605088890000|2020-11-11 10:01:30|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|1157.9|1154.9|0
1605088900000|2020-11-11 10:01:40|1158|1155|1157.8|1154.8|1158|1155|1157.8|1154.8|0
1605088930000|2020-11-11 10:02:10|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|0
1605088940000|2020-11-11 10:02:20|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605088950000|2020-11-11 10:02:30|1157.6|1154.6|1157.5|1154.5|1157.6|1154.6|1157.5|1154.5|0
1605088980000|2020-11-11 10:03:00|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|0
1605088990000|2020-11-11 10:03:10|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605089000000|2020-11-11 10:03:20|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|1157.6|1154.6|0
1605089010000|2020-11-11 10:03:30|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.4|1154.4|0
1605089030000|2020-11-11 10:03:50|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|0
1605089050000|2020-11-11 10:04:10|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605089100000|2020-11-11 10:05:00|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605089130000|2020-11-11 10:05:30|1157.3|1154.3|1157.5|1154.5|1157.5|1154.5|1157.3|1154.3|0
1605089140000|2020-11-11 10:05:40|1157.4|1154.4|1157.3|1154.3|1157.4|1154.4|1157.3|1154.3|0
1605089180000|2020-11-11 10:06:20|1157|1154|1157|1154|1157|1154|1157|1154|0
1605089190000|2020-11-11 10:06:30|1157.1|1154.1|1156.9|1153.9|1157.1|1154.1|1156.8|1153.8|0
1605089210000|2020-11-11 10:06:50|1157|1154|1156.9|1153.9|1157|1154|1156.9|1153.9|0
1605089220000|2020-11-11 10:07:00|1157|1154|1157|1154|1157|1154|1157|1154|0
1605089250000|2020-11-11 10:07:30|1157.3|1154.3|1157.4|1154.4|1157.4|1154.4|1157.3|1154.3|0
1605089260000|2020-11-11 10:07:40|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605089280000|2020-11-11 10:08:00|1157.4|1154.4|1157.5|1154.5|1157.5|1154.5|1157.4|1154.4|0
1605089300000|2020-11-11 10:08:20|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605089310000|2020-11-11 10:08:30|1157.6|1154.6|1157.5|1154.5|1157.8|1154.8|1157.5|1154.5|0
1605089330000|2020-11-11 10:08:50|1157.6|1154.6|1157.5|1154.5|1157.6|1154.6|1157.5|1154.5|0
1605089340000|2020-11-11 10:09:00|1157.8|1154.8|1157.6|1154.6|1157.8|1154.8|1157.6|1154.6|0
1605089350000|2020-11-11 10:09:10|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|1157.8|1154.8|0
1605089440000|2020-11-11 10:10:40|1157.6|1154.6|1157.5|1154.5|1157.6|1154.6|1157.5|1154.5|0
1605089480000|2020-11-11 10:11:20|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605089500000|2020-11-11 10:11:40|1157|1154|1157|1154|1157|1154|1157|1154|0
1605089510000|2020-11-11 10:11:50|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605089520000|2020-11-11 10:12:00|1157|1154|1157|1154|1157|1154|1157|1154|0
1605089600000|2020-11-11 10:13:20|1156.8|1153.8|1156.8|1153.8|1156.9|1153.9|1156.8|1153.8|0
1605089620000|2020-11-11 10:13:40|1157|1154|1157|1154|1157|1154|1157|1154|0
1605089660000|2020-11-11 10:14:20|1157.1|1154.1|1157.3|1154.3|1157.3|1154.3|1157.1|1154.1|0
1605089670000|2020-11-11 10:14:30|1157|1154|1157|1154|1157|1154|1157|1154|0
1605089690000|2020-11-11 10:14:50|1157.1|1154.1|1157|1154|1157.1|1154.1|1157|1154|0
1605089710000|2020-11-11 10:15:10|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605089800000|2020-11-11 10:16:40|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605089810000|2020-11-11 10:16:50|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605089830000|2020-11-11 10:17:10|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605089860000|2020-11-11 10:17:40|1157.4|1154.4|1157.5|1154.5|1157.5|1154.5|1157.4|1154.4|0
1605089880000|2020-11-11 10:18:00|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|0
1605089910000|2020-11-11 10:18:30|1157.3|1154.3|1157.4|1154.4|1157.5|1154.5|1157.3|1154.3|0
1605089920000|2020-11-11 10:18:40|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605089960000|2020-11-11 10:19:20|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605089980000|2020-11-11 10:19:40|1157|1154|1157.1|1154.1|1157.1|1154.1|1157|1154|0
1605090010000|2020-11-11 10:20:10|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605090030000|2020-11-11 10:20:30|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605090040000|2020-11-11 10:20:40|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605090050000|2020-11-11 10:20:50|1157.4|1154.4|1157.5|1154.5|1157.5|1154.5|1157.4|1154.4|0
1605090090000|2020-11-11 10:21:30|1157.3|1154.3|1157.3|1154.3|1157.4|1154.4|1157.3|1154.3|0
1605090110000|2020-11-11 10:21:50|1157.4|1154.4|1157.4|1154.4|1157.5|1154.5|1157.4|1154.4|0
1605090120000|2020-11-11 10:22:00|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605090180000|2020-11-11 10:23:00|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605090200000|2020-11-11 10:23:20|1157.4|1154.4|1157.4|1154.4|1157.5|1154.5|1157.3|1154.3|0
1605090210000|2020-11-11 10:23:30|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605090220000|2020-11-11 10:23:40|1157.4|1154.4|1157.5|1154.5|1157.5|1154.5|1157.4|1154.4|0
1605090260000|2020-11-11 10:24:20|1157.4|1154.4|1157.3|1154.3|1157.4|1154.4|1157.3|1154.3|0
1605090290000|2020-11-11 10:24:50|1157.5|1154.5|1157.4|1154.4|1157.5|1154.5|1157.4|1154.4|0
1605090300000|2020-11-11 10:25:00|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605090310000|2020-11-11 10:25:10|1157.4|1154.4|1157.4|1154.4|1157.5|1154.5|1157.3|1154.3|0
1605090350000|2020-11-11 10:25:50|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605090360000|2020-11-11 10:26:00|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605090380000|2020-11-11 10:26:20|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|0
1605090390000|2020-11-11 10:26:30|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605090440000|2020-11-11 10:27:20|1157.4|1154.4|1157.3|1154.3|1157.4|1154.4|1157.3|1154.3|0
1605090480000|2020-11-11 10:28:00|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605090540000|2020-11-11 10:29:00|1157.3|1154.3|1157.4|1154.4|1157.4|1154.4|1157.3|1154.3|0
1605090580000|2020-11-11 10:29:40|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605090590000|2020-11-11 10:29:50|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605090630000|2020-11-11 10:30:30|||||||||2
1605090650000|2020-11-11 10:30:50|1157.5|1154.5|1157.3|1154.3|1157.5|1154.5|1157.3|1154.3|10
1605090660000|2020-11-11 10:31:00|||||||||10
1605090670000|2020-11-11 10:31:10|||||||||20
1605090680000|2020-11-11 10:31:20|||||||||10
1605090690000|2020-11-11 10:31:30|1157.5|1154.5|1157.3|1154.3|1157.5|1154.5|1157.3|1154.3|20
1605090700000|2020-11-11 10:31:40|||||||||10
1605090720000|2020-11-11 10:32:00|||||||||8
1605090730000|2020-11-11 10:32:10|1157|1154|1156.1|1154.9|1157|1154.9|1156.1|1154|19
1605090740000|2020-11-11 10:32:20|1155.1|1153.9|1156.1|1153.1|1156.1|1154|1155|1153.1|0
1605090750000|2020-11-11 10:32:30|1156|1153|1156|1153|1156|1153|1156|1153|10
1605090760000|2020-11-11 10:32:40|||||||||10
1605090770000|2020-11-11 10:32:50|1156.3|1153.3|1156.1|1153.1|1156.3|1153.3|1156|1153|0
1605090790000|2020-11-11 10:33:10|1156.3|1153.3|1156.4|1153.4|1156.4|1153.4|1156.3|1153.3|0
1605090800000|2020-11-11 10:33:20|1156.5|1153.5|1155.6|1154.4|1156.5|1154.4|1155.6|1153.5|5
1605090820000|2020-11-11 10:33:40|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|5
1605090830000|2020-11-11 10:33:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|8
1605090840000|2020-11-11 10:34:00|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|2
1605090850000|2020-11-11 10:34:10|1156.2|1153.2|1156|1153|1156.2|1153.2|1156|1153|0
1605090860000|2020-11-11 10:34:20|1156.1|1153.1|1156|1153|1156.1|1153.1|1156|1153|0
1605090890000|2020-11-11 10:34:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605090910000|2020-11-11 10:35:10|||||||||21
1605090940000|2020-11-11 10:35:40|||||||||18
1605090970000|2020-11-11 10:36:10|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1605090980000|2020-11-11 10:36:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605090990000|2020-11-11 10:36:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1605091000000|2020-11-11 10:36:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605091020000|2020-11-11 10:37:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1605091040000|2020-11-11 10:37:20|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|0
1605091050000|2020-11-11 10:37:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605091080000|2020-11-11 10:38:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1605091090000|2020-11-11 10:38:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605091130000|2020-11-11 10:38:50|1155.4|1154.2|1155.8|1154.6|1155.8|1154.6|1155.4|1154.2|0
1605091200000|2020-11-11 10:40:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605091220000|2020-11-11 10:40:20|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|0
1605091230000|2020-11-11 10:40:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1605091280000|2020-11-11 10:41:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605091320000|2020-11-11 10:42:00|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1605091330000|2020-11-11 10:42:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605091380000|2020-11-11 10:43:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605091480000|2020-11-11 10:44:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605091490000|2020-11-11 10:44:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605091500000|2020-11-11 10:45:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605091530000|2020-11-11 10:45:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605091560000|2020-11-11 10:46:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605091570000|2020-11-11 10:46:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605091590000|2020-11-11 10:46:30|1155.8|1154.6|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|0
1605091600000|2020-11-11 10:46:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1605091610000|2020-11-11 10:46:50|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|0
1605091620000|2020-11-11 10:47:00|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|0
1605091640000|2020-11-11 10:47:20|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.2|1155|0
1605091650000|2020-11-11 10:47:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605091680000|2020-11-11 10:48:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605091690000|2020-11-11 10:48:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605091720000|2020-11-11 10:48:40|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1605091740000|2020-11-11 10:49:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605091750000|2020-11-11 10:49:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605091780000|2020-11-11 10:49:40|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|0
1605091820000|2020-11-11 10:50:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605091830000|2020-11-11 10:50:30|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.1|1154.9|0
1605091840000|2020-11-11 10:50:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605091850000|2020-11-11 10:50:50|1156.1|1154.9|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1605091860000|2020-11-11 10:51:00|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1605091870000|2020-11-11 10:51:10|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.1|1154.9|0
1605091880000|2020-11-11 10:51:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605091890000|2020-11-11 10:51:30|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1605091960000|2020-11-11 10:52:40|1156.2|1155|1155.8|1154.6|1156.2|1155|1155.8|1154.6|0
1605091970000|2020-11-11 10:52:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605092000000|2020-11-11 10:53:20|1155.3|1154.1|1155.6|1154.4|1155.6|1154.4|1155.3|1154.1|0
1605092060000|2020-11-11 10:54:20|1155.4|1154.2|1155.6|1154.4|1155.6|1154.4|1155.4|1154.2|0
1605092170000|2020-11-11 10:56:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605092200000|2020-11-11 10:56:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605092220000|2020-11-11 10:57:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605092250000|2020-11-11 10:57:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605092260000|2020-11-11 10:57:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1605092270000|2020-11-11 10:57:50|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|0
1605092280000|2020-11-11 10:58:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605092310000|2020-11-11 10:58:30|1156.1|1154.9|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|0
1605092460000|2020-11-11 11:01:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605092470000|2020-11-11 11:01:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1605092480000|2020-11-11 11:01:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605092490000|2020-11-11 11:01:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1605092500000|2020-11-11 11:01:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605092530000|2020-11-11 11:02:10|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1605092540000|2020-11-11 11:02:20|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1605092550000|2020-11-11 11:02:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605092590000|2020-11-11 11:03:10|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|0
1605092610000|2020-11-11 11:03:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605092650000|2020-11-11 11:04:10|1155.6|1154.4|1155.3|1154.1|1155.6|1154.4|1155.3|1154.1|0
1605092660000|2020-11-11 11:04:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605092670000|2020-11-11 11:04:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|0
1605092690000|2020-11-11 11:04:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605092700000|2020-11-11 11:05:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605092710000|2020-11-11 11:05:10|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|0
1605092730000|2020-11-11 11:05:30|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1605092740000|2020-11-11 11:05:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1605092750000|2020-11-11 11:05:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605092760000|2020-11-11 11:06:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605092780000|2020-11-11 11:06:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605092830000|2020-11-11 11:07:10|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|0
1605092840000|2020-11-11 11:07:20|1155.6|1154.4|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|0
1605092850000|2020-11-11 11:07:30|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605092860000|2020-11-11 11:07:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605092910000|2020-11-11 11:08:30|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.3|1154.1|0
1605092920000|2020-11-11 11:08:40|1155.3|1154.1|1155.5|1154.3|1155.6|1154.4|1155.3|1154.1|0
1605092930000|2020-11-11 11:08:50|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|0
1605092940000|2020-11-11 11:09:00|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.3|1154.1|0
1605092950000|2020-11-11 11:09:10|1155.3|1154.1|1154.6|1153.4|1155.3|1154.1|1154.6|1153.4|0
1605092970000|2020-11-11 11:09:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1605093000000|2020-11-11 11:10:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1154.8|1153.6|0
1605093010000|2020-11-11 11:10:10|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1154.8|1153.6|0
1605093050000|2020-11-11 11:10:50|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1605093060000|2020-11-11 11:11:00|1155|1153.8|1154.8|1153.6|1155|1153.8|1154.8|1153.6|0
1605093090000|2020-11-11 11:11:30|||||||||3
1605093140000|2020-11-11 11:12:20|1154.6|1153.4|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|0
1605093150000|2020-11-11 11:12:30|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1605093190000|2020-11-11 11:13:10|1154.3|1153.1|1153.8|1152.6|1154.3|1153.1|1153.8|1152.6|0
1605093200000|2020-11-11 11:13:20|1154|1152.8|1154.1|1152.9|1154.2|1153|1154|1152.8|0
1605093220000|2020-11-11 11:13:40|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1154|1152.8|0
1605093230000|2020-11-11 11:13:50|1153.8|1152.6|1154.1|1152.9|1154.1|1152.9|1153.8|1152.6|0
1605093240000|2020-11-11 11:14:00|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.1|1152.9|0
1605093260000|2020-11-11 11:14:20|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154|1152.8|0
1605093270000|2020-11-11 11:14:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1605093290000|2020-11-11 11:14:50|1154.1|1152.9|1154.1|1152.9|1154.2|1153|1154.1|1152.9|0
1605093300000|2020-11-11 11:15:00|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|0
1605093320000|2020-11-11 11:15:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1605093330000|2020-11-11 11:15:30|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.3|1153.1|0
1605093340000|2020-11-11 11:15:40|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1605093360000|2020-11-11 11:16:00|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|0
1605093370000|2020-11-11 11:16:10|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1605093380000|2020-11-11 11:16:20|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1605093390000|2020-11-11 11:16:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|0
1605093400000|2020-11-11 11:16:40|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.1|1152.9|0
1605093410000|2020-11-11 11:16:50|1154.2|1153|1154.6|1153.4|1154.6|1153.4|1154.2|1153|0
1605093420000|2020-11-11 11:17:00|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|0
1605093440000|2020-11-11 11:17:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1605093450000|2020-11-11 11:17:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605093480000|2020-11-11 11:18:00|1155|1153.8|1154.8|1153.6|1155|1153.8|1154.8|1153.6|0
1605093490000|2020-11-11 11:18:10|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1605093530000|2020-11-11 11:18:50|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1605093550000|2020-11-11 11:19:10|1154.8|1153.6|1154.8|1153.6|1155|1153.8|1154.8|1153.6|0
1605093560000|2020-11-11 11:19:20|1154.7|1153.5|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|0
1605093570000|2020-11-11 11:19:30|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1605093590000|2020-11-11 11:19:50|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1605093600000|2020-11-11 11:20:00|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|0
1605093610000|2020-11-11 11:20:10|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1605093630000|2020-11-11 11:20:30|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1605093670000|2020-11-11 11:21:10|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1605093730000|2020-11-11 11:22:10|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1605093780000|2020-11-11 11:23:00|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1605093830000|2020-11-11 11:23:50|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1605093840000|2020-11-11 11:24:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605093850000|2020-11-11 11:24:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1605093860000|2020-11-11 11:24:20|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1605093890000|2020-11-11 11:24:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605093910000|2020-11-11 11:25:10|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1605093920000|2020-11-11 11:25:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605093950000|2020-11-11 11:25:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1605093960000|2020-11-11 11:26:00|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|0
1605093990000|2020-11-11 11:26:30|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|0
1605094010000|2020-11-11 11:26:50|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1605094030000|2020-11-11 11:27:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605094040000|2020-11-11 11:27:20|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1605094060000|2020-11-11 11:27:40|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1605094070000|2020-11-11 11:27:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605094080000|2020-11-11 11:28:00|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|0
1605094120000|2020-11-11 11:28:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605094130000|2020-11-11 11:28:50|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|0
1605094140000|2020-11-11 11:29:00|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|0
1605094200000|2020-11-11 11:30:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605094320000|2020-11-11 11:32:00|1155.8|1154.6|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|0
1605094350000|2020-11-11 11:32:30|1156|1154.8|1156|1154.8|1156.1|1154.9|1156|1154.8|0
1605094370000|2020-11-11 11:32:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605094400000|2020-11-11 11:33:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1605094410000|2020-11-11 11:33:30|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1605094430000|2020-11-11 11:33:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605094460000|2020-11-11 11:34:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605094480000|2020-11-11 11:34:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605094490000|2020-11-11 11:34:50|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1605094510000|2020-11-11 11:35:10|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1605094560000|2020-11-11 11:36:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605094570000|2020-11-11 11:36:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1605094680000|2020-11-11 11:38:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1605094700000|2020-11-11 11:38:20|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|0
1605094720000|2020-11-11 11:38:40|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|0
1605094730000|2020-11-11 11:38:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1605094750000|2020-11-11 11:39:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1605094760000|2020-11-11 11:39:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1605094770000|2020-11-11 11:39:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1605094780000|2020-11-11 11:39:40|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|0
1605094800000|2020-11-11 11:40:00|1156.8|1155.6|1156.8|1155.6|1157|1155.8|1156.8|1155.6|0
1605094860000|2020-11-11 11:41:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605094870000|2020-11-11 11:41:10|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|11
1605094880000|2020-11-11 11:41:20|1156.8|1155.6|1156.8|1155.6|1157|1155.8|1156.7|1155.5|0
1605094890000|2020-11-11 11:41:30|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1605094900000|2020-11-11 11:41:40|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.3|1155.1|0
1605094910000|2020-11-11 11:41:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605094920000|2020-11-11 11:42:00|1156.5|1155.3|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|0
1605094940000|2020-11-11 11:42:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1605094950000|2020-11-11 11:42:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605094980000|2020-11-11 11:43:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1605095010000|2020-11-11 11:43:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605095030000|2020-11-11 11:43:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605095040000|2020-11-11 11:44:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1605095050000|2020-11-11 11:44:10|1156.7|1155.5|1156.3|1155.1|1156.7|1155.5|1156.3|1155.1|0
1605095070000|2020-11-11 11:44:30|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1605095100000|2020-11-11 11:45:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1605095110000|2020-11-11 11:45:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1605095120000|2020-11-11 11:45:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1605095190000|2020-11-11 11:46:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1605095250000|2020-11-11 11:47:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1605095290000|2020-11-11 11:48:10|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|0
1605095310000|2020-11-11 11:48:30|1157.1|1155.9|1157.1|1155.9|1157.2|1156|1157.1|1155.9|0
1605095320000|2020-11-11 11:48:40|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|0
1605095350000|2020-11-11 11:49:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1605095390000|2020-11-11 11:49:50|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.3|1155.1|0
1605095450000|2020-11-11 11:50:50|1156.3|1155.1|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|0
1605095460000|2020-11-11 11:51:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|0
1605095470000|2020-11-11 11:51:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605095500000|2020-11-11 11:51:40|1156.6|1155.4|1156.3|1155.1|1156.6|1155.4|1156.3|1155.1|0
1605095520000|2020-11-11 11:52:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605095530000|2020-11-11 11:52:10|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1605095550000|2020-11-11 11:52:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605095560000|2020-11-11 11:52:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1605095570000|2020-11-11 11:52:50|1156.6|1155.4|1156.8|1155.6|1157.1|1155.9|1156.6|1155.4|0
1605095580000|2020-11-11 11:53:00|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|0
1605095610000|2020-11-11 11:53:30|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|0
1605095620000|2020-11-11 11:53:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|15
1605095630000|2020-11-11 11:53:50|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1605095640000|2020-11-11 11:54:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1605095650000|2020-11-11 11:54:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605095660000|2020-11-11 11:54:20|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|0
1605095670000|2020-11-11 11:54:30|1156.2|1155|1155.8|1154.6|1156.2|1155|1155.8|1154.6|0
1605095730000|2020-11-11 11:55:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605095740000|2020-11-11 11:55:40|1155.8|1154.6|1155.8|1154.6|1156|1154.8|1155.8|1154.6|0
1605095750000|2020-11-11 11:55:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1605095760000|2020-11-11 11:56:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605095770000|2020-11-11 11:56:10|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1605095810000|2020-11-11 11:56:50|1156.6|1155.4|1156.3|1155.1|1156.6|1155.4|1156.3|1155.1|0
1605095820000|2020-11-11 11:57:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|0
1605095830000|2020-11-11 11:57:10|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|0
1605095840000|2020-11-11 11:57:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605095870000|2020-11-11 11:57:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1605095880000|2020-11-11 11:58:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605095900000|2020-11-11 11:58:20|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1605095930000|2020-11-11 11:58:50|1156.8|1155.6|1156.8|1155.6|1157|1155.8|1156.8|1155.6|0
1605095950000|2020-11-11 11:59:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1605095960000|2020-11-11 11:59:20|1156.8|1155.6|1157.1|1155.9|1157.1|1155.9|1156.8|1155.6|0
1605095970000|2020-11-11 11:59:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1605095980000|2020-11-11 11:59:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1605095990000|2020-11-11 11:59:50|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|0
1605096010000|2020-11-11 12:00:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1605096020000|2020-11-11 12:00:20|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|0
1605096030000|2020-11-11 12:00:30|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|0
1605096040000|2020-11-11 12:00:40|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1605096050000|2020-11-11 12:00:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605096060000|2020-11-11 12:01:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605096070000|2020-11-11 12:01:10|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1605096090000|2020-11-11 12:01:30|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|0
1605096100000|2020-11-11 12:01:40|1156.1|1154.9|1156.1|1154.9|1156.2|1155|1156.1|1154.9|2
1605096110000|2020-11-11 12:01:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1605096120000|2020-11-11 12:02:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605096130000|2020-11-11 12:02:10|1155.8|1154.6|1156|1154.8|1156|1154.8|1155.8|1154.6|0
1605096140000|2020-11-11 12:02:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605096160000|2020-11-11 12:02:40|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.1|1154.9|0
1605096180000|2020-11-11 12:03:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605096210000|2020-11-11 12:03:30|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|0
1605096220000|2020-11-11 12:03:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605096230000|2020-11-11 12:03:50|1156|1154.8|1156|1154.8|1156|1154.8|1155.8|1154.6|0
1605096240000|2020-11-11 12:04:00|1156.1|1154.9|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|1
1605096250000|2020-11-11 12:04:10|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|4
1605096270000|2020-11-11 12:04:30|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.3|1154.1|4
1605096280000|2020-11-11 12:04:40|1155.3|1154.1|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|0
1605096310000|2020-11-11 12:05:10|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|5
1605096350000|2020-11-11 12:05:50|1155.2|1154|1155|1153.8|1155.2|1154|1155|1153.8|0
1605096360000|2020-11-11 12:06:00|1154.8|1153.6|1154.7|1153.5|1155|1153.8|1154.7|1153.5|0
1605096370000|2020-11-11 12:06:10|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1605096380000|2020-11-11 12:06:20|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1605096390000|2020-11-11 12:06:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1605096420000|2020-11-11 12:07:00|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|2
1605096440000|2020-11-11 12:07:20|1154.6|1153.4|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|0
1605096450000|2020-11-11 12:07:30|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|0
1605096470000|2020-11-11 12:07:50|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|0
1605096480000|2020-11-11 12:08:00|1154.7|1153.5|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|0
1605096500000|2020-11-11 12:08:20|1154.8|1153.6|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|0
1605096510000|2020-11-11 12:08:30|1154.8|1153.6|1154.8|1153.6|1155.1|1153.9|1154.8|1153.6|0
1605096520000|2020-11-11 12:08:40|1154.6|1153.4|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|0
1605096530000|2020-11-11 12:08:50|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1605096540000|2020-11-11 12:09:00|1154.8|1153.6|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|0
1605096550000|2020-11-11 12:09:10|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.8|1153.6|0
1605096560000|2020-11-11 12:09:20|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.8|1153.6|0
1605096570000|2020-11-11 12:09:30|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1605096580000|2020-11-11 12:09:40|1154.8|1153.6|1155.1|1153.9|1155.1|1153.9|1154.8|1153.6|0
1605096590000|2020-11-11 12:09:50|1154.8|1153.6|1155.1|1153.9|1155.1|1153.9|1154.8|1153.6|0
1605096600000|2020-11-11 12:10:00|1155|1153.8|1154.8|1153.6|1155|1153.8|1154.6|1153.4|0
1605096610000|2020-11-11 12:10:10|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1605096630000|2020-11-11 12:10:30|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1605096650000|2020-11-11 12:10:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605096660000|2020-11-11 12:11:00|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|0
1605096720000|2020-11-11 12:12:00|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1605096730000|2020-11-11 12:12:10|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|0
1605096740000|2020-11-11 12:12:20|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1605096750000|2020-11-11 12:12:30|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1605096760000|2020-11-11 12:12:40|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1605096780000|2020-11-11 12:13:00|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1605096790000|2020-11-11 12:13:10|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|0
1605096810000|2020-11-11 12:13:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1605096830000|2020-11-11 12:13:50|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|0
1605096840000|2020-11-11 12:14:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605096850000|2020-11-11 12:14:10|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|0
1605096860000|2020-11-11 12:14:20|1154.6|1153.4|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|0
1605096870000|2020-11-11 12:14:30|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1605096880000|2020-11-11 12:14:40|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1605096890000|2020-11-11 12:14:50|1155|1153.8|1154.8|1153.6|1155.2|1154|1154.8|1153.6|0
1605096900000|2020-11-11 12:15:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605096920000|2020-11-11 12:15:20|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|0
1605096930000|2020-11-11 12:15:30|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|0
1605096950000|2020-11-11 12:15:50|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|0
1605096960000|2020-11-11 12:16:00|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|0
1605096970000|2020-11-11 12:16:10|1155.3|1154.1|1155.6|1154.4|1155.6|1154.4|1155.3|1154.1|0
1605096980000|2020-11-11 12:16:20|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605096990000|2020-11-11 12:16:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605097000000|2020-11-11 12:16:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605097030000|2020-11-11 12:17:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605097070000|2020-11-11 12:17:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1605097080000|2020-11-11 12:18:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605097090000|2020-11-11 12:18:10|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|0
1605097110000|2020-11-11 12:18:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1605097120000|2020-11-11 12:18:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605097150000|2020-11-11 12:19:10|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1605097160000|2020-11-11 12:19:20|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605097170000|2020-11-11 12:19:30|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|0
1605097180000|2020-11-11 12:19:40|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1605097190000|2020-11-11 12:19:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1605097200000|2020-11-11 12:20:00|1156|1154.8|1156|1154.8|1156.1|1154.9|1155.8|1154.6|0
1605097210000|2020-11-11 12:20:10|1156.1|1154.9|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|0
1605097240000|2020-11-11 12:20:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|0
1605097260000|2020-11-11 12:21:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605097290000|2020-11-11 12:21:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1605097300000|2020-11-11 12:21:40|1155.8|1154.6|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|0
1605097320000|2020-11-11 12:22:00|1156|1154.8|1156|1154.8|1156.1|1154.9|1156|1154.8|0
1605097330000|2020-11-11 12:22:10|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|0
1605097340000|2020-11-11 12:22:20|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|0
1605097350000|2020-11-11 12:22:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605097370000|2020-11-11 12:22:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1605097380000|2020-11-11 12:23:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|0
1605097390000|2020-11-11 12:23:10|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|0
1605097400000|2020-11-11 12:23:20|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|0
1605097420000|2020-11-11 12:23:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605097440000|2020-11-11 12:24:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605097500000|2020-11-11 12:25:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605097510000|2020-11-11 12:25:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|0
1605097520000|2020-11-11 12:25:20|1155.6|1154.4|1156.1|1154.9|1156.1|1154.9|1155.6|1154.4|0
1605097530000|2020-11-11 12:25:30|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|0
1605097540000|2020-11-11 12:25:40|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|0
1605097550000|2020-11-11 12:25:50|1156.1|1154.9|1156.6|1155.4|1156.6|1155.4|1156.1|1154.9|0
1605097560000|2020-11-11 12:26:00|1156.5|1155.3|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|0
1605097590000|2020-11-11 12:26:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605097620000|2020-11-11 12:27:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1605097630000|2020-11-11 12:27:10|||||||||2
1605097640000|2020-11-11 12:27:20|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|5
1605097650000|2020-11-11 12:27:30|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|6
1605097660000|2020-11-11 12:27:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|3
1605097720000|2020-11-11 12:28:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605097750000|2020-11-11 12:29:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605097760000|2020-11-11 12:29:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605097770000|2020-11-11 12:29:30|1155.3|1154.1|1155.6|1154.4|1155.6|1154.4|1155.3|1154.1|0
1605097810000|2020-11-11 12:30:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1605097860000|2020-11-11 12:31:00|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|1156.7|1153.7|0
1605097870000|2020-11-11 12:31:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1605097880000|2020-11-11 12:31:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1605097910000|2020-11-11 12:31:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605097930000|2020-11-11 12:32:10|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|0
1605097950000|2020-11-11 12:32:30|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|0
1605097970000|2020-11-11 12:32:50|||||||||3
1605097980000|2020-11-11 12:33:00|1155.2|1154|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|0
1605097990000|2020-11-11 12:33:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605098000000|2020-11-11 12:33:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1605098010000|2020-11-11 12:33:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605098020000|2020-11-11 12:33:40|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1605098030000|2020-11-11 12:33:50|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1605098050000|2020-11-11 12:34:10|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1605098060000|2020-11-11 12:34:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1605098070000|2020-11-11 12:34:30|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1605098090000|2020-11-11 12:34:50|1155.3|1154.1|1155.3|1154.1|1155.6|1154.4|1155.3|1154.1|0
1605098100000|2020-11-11 12:35:00|1155.1|1153.9|1155.2|1154|1155.3|1154.1|1155.1|1153.9|0
1605098110000|2020-11-11 12:35:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605098120000|2020-11-11 12:35:20|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|0
1605098130000|2020-11-11 12:35:30|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|0
1605098140000|2020-11-11 12:35:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605098150000|2020-11-11 12:35:50|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|0
1605098160000|2020-11-11 12:36:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605098170000|2020-11-11 12:36:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1605098190000|2020-11-11 12:36:30|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|0
1605098210000|2020-11-11 12:36:50|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|0
1605098220000|2020-11-11 12:37:00|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1605098230000|2020-11-11 12:37:10|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.1|1153.9|0
1605098240000|2020-11-11 12:37:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1605098280000|2020-11-11 12:38:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1605098290000|2020-11-11 12:38:10|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1605098300000|2020-11-11 12:38:20|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.6|1153.4|0
1605098310000|2020-11-11 12:38:30|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1605098320000|2020-11-11 12:38:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1605098340000|2020-11-11 12:39:00|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|0
1605098360000|2020-11-11 12:39:20|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1605098400000|2020-11-11 12:40:00|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1605098410000|2020-11-11 12:40:10|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1605098420000|2020-11-11 12:40:20|1154.8|1153.6|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|0
1605098440000|2020-11-11 12:40:40|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|0
1605098500000|2020-11-11 12:41:40|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|0
1605098520000|2020-11-11 12:42:00|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|0
1605098550000|2020-11-11 12:42:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1605098580000|2020-11-11 12:43:00|1154.1|1152.9|1154.3|1153.1|1154.3|1153.1|1154.1|1152.9|0
1605098610000|2020-11-11 12:43:30|1154.2|1153|1153.3|1152.1|1154.2|1153|1153.1|1151.9|0
1605098620000|2020-11-11 12:43:40|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|0
1605098650000|2020-11-11 12:44:10|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.3|1152.1|1
1605098660000|2020-11-11 12:44:20|1153.3|1152.1|1153.6|1152.4|1153.6|1152.4|1153.3|1152.1|0
1605098690000|2020-11-11 12:44:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1605098700000|2020-11-11 12:45:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1605098730000|2020-11-11 12:45:30|1153.2|1152|1153.1|1151.9|1153.3|1152.1|1153|1151.8|0
1605098750000|2020-11-11 12:45:50|1152.8|1151.6|1153.1|1151.9|1153.1|1151.9|1152.8|1151.6|2
1605098760000|2020-11-11 12:46:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|3
1605098770000|2020-11-11 12:46:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153|1151.8|0
1605098780000|2020-11-11 12:46:20|1152.8|1151.6|1153|1151.8|1153.1|1151.9|1152.8|1151.6|0
1605098790000|2020-11-11 12:46:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1605098810000|2020-11-11 12:46:50|1152.8|1151.6|1153.3|1152.1|1153.3|1152.1|1152.8|1151.6|0
1605098820000|2020-11-11 12:47:00|1153.2|1152|1153.6|1151.6|1153.6|1152|1153.1|1151.6|1
1605098840000|2020-11-11 12:47:20|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|0
1605098850000|2020-11-11 12:47:30|1153.7|1151.7|1154|1152|1154|1152|1153.7|1151.7|0
1605098860000|2020-11-11 12:47:40|1153.9|1151.9|1153.3|1152.1|1153.9|1152.1|1153.3|1151.7|0
1605098880000|2020-11-11 12:48:00|1153.6|1151.6|1153.2|1152|1153.6|1152|1153.2|1151.6|0
1605098890000|2020-11-11 12:48:10|1153.6|1151.6|1153.1|1151.9|1153.6|1152|1153.1|1151.6|0
1605098900000|2020-11-11 12:48:20|1153.5|1151.5|1153.3|1152.1|1153.5|1152.1|1153.3|1151.5|0
1605098910000|2020-11-11 12:48:30|1153.7|1151.7|1153.3|1152.1|1153.7|1152.4|1153.3|1151.7|0
1605098930000|2020-11-11 12:48:50|1153.7|1151.7|1153.5|1152.3|1153.7|1152.3|1153.5|1151.7|0
1605098940000|2020-11-11 12:49:00|1153.3|1152.1|1153.1|1151.9|1153.7|1152.3|1153.1|1151.7|0
1605098950000|2020-11-11 12:49:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1605098960000|2020-11-11 12:49:20|1153.2|1151.2|1152.3|1151.1|1153.5|1151.5|1152.3|1151.1|0
1605098970000|2020-11-11 12:49:30|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|0
1605098980000|2020-11-11 12:49:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.3|1151.1|0
1605098990000|2020-11-11 12:49:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1605099010000|2020-11-11 12:50:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1605099020000|2020-11-11 12:50:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1605099030000|2020-11-11 12:50:30|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|0
1605099040000|2020-11-11 12:50:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1605099050000|2020-11-11 12:50:50|1153|1151|1153.1|1151.1|1153.2|1151.4|1152.6|1151|0
1605099060000|2020-11-11 12:51:00|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|0
1605099070000|2020-11-11 12:51:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|0
1605099080000|2020-11-11 12:51:20|1153.1|1151.1|1153.2|1151.2|1153.2|1151.4|1152.6|1151|0
1605099090000|2020-11-11 12:51:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|0
1605099100000|2020-11-11 12:51:40|1153.1|1151.9|1153.2|1151.2|1153.4|1151.9|1153.1|1151.1|0
1605099110000|2020-11-11 12:51:50|1153.5|1151.5|1153.2|1151.2|1153.5|1151.5|1153.2|1151.2|0
1605099120000|2020-11-11 12:52:00|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|0
1605099130000|2020-11-11 12:52:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|0
1605099140000|2020-11-11 12:52:20|1152.8|1151.6|1153.2|1151.2|1153.2|1151.6|1152.8|1151.1|0
1605099150000|2020-11-11 12:52:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|0
1605099160000|2020-11-11 12:52:40|1152.7|1151.5|1153.1|1151.1|1153.1|1151.5|1152.7|1151.1|0
1605099170000|2020-11-11 12:52:50|1152.7|1151.5|1152.3|1151.1|1153.1|1151.5|1152.3|1151.1|0
1605099190000|2020-11-11 12:53:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1605099200000|2020-11-11 12:53:20|1153.1|1151.1|1153|1151|1153.1|1151.5|1152.6|1151|0
1605099210000|2020-11-11 12:53:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|0
1605099220000|2020-11-11 12:53:40|1153.2|1151.2|1153.5|1151.5|1153.5|1151.5|1153.2|1151.2|0
1605099240000|2020-11-11 12:54:00|1152.8|1151.6|1153.2|1151.2|1153.5|1151.6|1152.8|1151.2|0
1605099250000|2020-11-11 12:54:10|1153.4|1151.4|1153.7|1151.7|1153.7|1151.7|1153.4|1151.4|0
1605099260000|2020-11-11 12:54:20|1153.5|1151.5|1153.9|1151.9|1153.9|1151.9|1153.5|1151.5|0
1605099270000|2020-11-11 12:54:30|1154|1152|1153.5|1151.5|1154|1152|1153.5|1151.5|0
1605099280000|2020-11-11 12:54:40|1153|1151.8|1153.2|1151.2|1153.2|1151.8|1152.8|1151.2|0
1605099290000|2020-11-11 12:54:50|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|0
1605099300000|2020-11-11 12:55:00|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.8|1151.6|0
1605099310000|2020-11-11 12:55:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1605099320000|2020-11-11 12:55:20|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.6|1151.4|0
1605099330000|2020-11-11 12:55:30|1153.2|1151.2|1153.5|1151.5|1153.5|1151.5|1153.2|1151.2|0
1605099350000|2020-11-11 12:55:50|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.5|1151.5|0
1605099360000|2020-11-11 12:56:00|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|0
1605099370000|2020-11-11 12:56:10|1154|1152|1153.6|1152.4|1154|1152.4|1153.6|1151.9|0
1605099380000|2020-11-11 12:56:20|1153.9|1151.9|1153.6|1152.4|1153.9|1152.4|1153.5|1151.9|0
1605099390000|2020-11-11 12:56:30|1154|1152|1153.3|1152.1|1154|1152.4|1153.3|1151.9|0
1605099400000|2020-11-11 12:56:40|1153.7|1151.7|1153.5|1152.3|1154|1152.3|1153.3|1151.7|0
1605099410000|2020-11-11 12:56:50|1153.6|1152.4|1153.7|1151.7|1153.7|1152.4|1153.3|1151.7|0
1605099420000|2020-11-11 12:57:00|1153.9|1151.9|1153.3|1152.1|1153.9|1152.4|1153.3|1151.9|0
1605099450000|2020-11-11 12:57:30|1153.6|1151.6|1153.1|1151.9|1153.6|1152|1153.1|1151.6|0
1605099480000|2020-11-11 12:58:00|1153.5|1151.5|1153.6|1152.4|1154.1|1152.6|1153.3|1151.5|0
1605099490000|2020-11-11 12:58:10|1154.1|1152.1|1153.8|1152.6|1154.1|1152.6|1153.6|1152.1|0
1605099500000|2020-11-11 12:58:20|1154.2|1152.2|1154.3|1153.1|1154.9|1153.1|1153.8|1152.2|0
1605099510000|2020-11-11 12:58:30|1154.7|1152.7|1154.1|1152.9|1154.7|1153.1|1154.1|1152.5|0
1605099520000|2020-11-11 12:58:40|1154.4|1152.4|1153.8|1152.6|1154.4|1152.6|1153.8|1152.2|0
1605099530000|2020-11-11 12:58:50|1153.6|1152.4|1153.9|1151.9|1154.2|1152.6|1153.6|1151.9|0
1605099540000|2020-11-11 12:59:00|1153.6|1152.4|1154.1|1152.1|1154.1|1152.6|1153.6|1152.1|0
1605099550000|2020-11-11 12:59:10|1153.6|1152.4|1153.6|1152.4|1154|1152.4|1153.5|1151.9|0
1605099570000|2020-11-11 12:59:30|1154.1|1152.1|1153.6|1152.4|1154.1|1152.4|1153.5|1151.9|0
1605099580000|2020-11-11 12:59:40|1154|1152|1154.4|1152.4|1154.4|1152.9|1153.6|1152|0
1605099590000|2020-11-11 12:59:50|1154|1152.8|1154|1152.8|1154.4|1152.8|1153.8|1152.2|0
1605099600000|2020-11-11 13:00:00|1154.1|1152.9|1154.1|1152.9|1154.4|1152.9|1153.8|1152.4|0
1605099610000|2020-11-11 13:00:10|1154.7|1152.7|1154.3|1153.1|1154.7|1153.1|1154.2|1152.7|0
1605099620000|2020-11-11 13:00:20|1154.9|1152.9|1154.6|1153.4|1154.9|1153.4|1154.6|1152.9|0
1605099630000|2020-11-11 13:00:30|1154.9|1152.9|1154.3|1153.1|1155|1153.4|1154.3|1152.9|0
1605099640000|2020-11-11 13:00:40|1154.9|1152.9|1154.3|1153.1|1154.9|1153.3|1154.3|1152.5|0
1605099650000|2020-11-11 13:00:50|1154.7|1152.7|1154.1|1152.9|1154.7|1153|1154.1|1152.6|0
1605099660000|2020-11-11 13:01:00|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|0
1605099670000|2020-11-11 13:01:10|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|0
1605099700000|2020-11-11 13:01:40|1154.4|1152.4|1154.1|1152.9|1154.4|1152.9|1154.1|1152.4|0
1605099710000|2020-11-11 13:01:50|1154.7|1152.7|1154.6|1153.4|1154.9|1153.4|1154.3|1152.7|0
1605099720000|2020-11-11 13:02:00|1154.8|1153.6|1154.6|1153.4|1154.9|1153.6|1154.6|1152.9|0
1605099730000|2020-11-11 13:02:10|1154.9|1152.9|1154.6|1153.4|1155.1|1153.5|1154.3|1152.9|0
1605099740000|2020-11-11 13:02:20|1155.1|1153.1|1154.3|1153.1|1155.1|1153.4|1154.3|1152.9|0
1605099750000|2020-11-11 13:02:30|1154.7|1152.7|1154.1|1152.9|1154.7|1153.1|1154.1|1152.5|0
1605099760000|2020-11-11 13:02:40|1154.5|1152.5|1154.6|1153.4|1154.9|1153.4|1154.1|1152.5|0
1605099770000|2020-11-11 13:02:50|1155.1|1153.1|1154.6|1153.4|1155.1|1153.6|1154.6|1153.1|0
1605099780000|2020-11-11 13:03:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1605099790000|2020-11-11 13:03:10|1154.1|1152.9|1154.1|1152.9|1154.6|1152.9|1154.1|1152.6|0
1605099820000|2020-11-11 13:03:40|1153.8|1152.6|1154.4|1152.4|1154.4|1152.9|1153.8|1152.4|0
1605099830000|2020-11-11 13:03:50|1153.8|1152.6|1154.2|1152.2|1154.5|1152.9|1153.8|1152.2|0
1605099840000|2020-11-11 13:04:00|1154.4|1152.4|1153.8|1152.6|1154.4|1152.6|1153.8|1152.4|0
1605099860000|2020-11-11 13:04:20|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1605099870000|2020-11-11 13:04:30|1153.3|1152.1|1153.6|1152.4|1153.6|1152.4|1153.3|1152.1|0
1605099890000|2020-11-11 13:04:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|0
1605099900000|2020-11-11 13:05:00|1153.9|1151.9|1153.3|1152.1|1153.9|1152.3|1153.3|1151.9|0
1605099910000|2020-11-11 13:05:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1605099920000|2020-11-11 13:05:20|1152.8|1151.6|1153.1|1151.9|1153.1|1151.9|1152.8|1151.6|0
1605099960000|2020-11-11 13:06:00|1153.4|1151.4|1152.8|1151.6|1153.4|1151.9|1152.8|1151.4|0
1605099970000|2020-11-11 13:06:10|1153.2|1151.2|1154|1151|1154|1151.9|1153|1150.9|1
1605099990000|2020-11-11 13:06:30|1154.3|1151.3|1154|1151|1154.3|1151.3|1154|1151|0
1605100000000|2020-11-11 13:06:40|1154.3|1151.3|1154.3|1151.3|1154.3|1151.3|1154.3|1151.3|0
1605100010000|2020-11-11 13:06:50|1154.5|1151.5|1154.3|1151.3|1154.5|1151.5|1154.3|1151.3|0
1605100020000|2020-11-11 13:07:00|1154|1151|1154|1151|1154|1151|1154|1151|0
1605100030000|2020-11-11 13:07:10|1153.9|1150.9|1154.3|1151.3|1154.3|1151.3|1153.9|1150.9|0
1605100040000|2020-11-11 13:07:20|1154.1|1151.1|1154.3|1151.3|1154.3|1151.3|1154.1|1151.1|0
1605100050000|2020-11-11 13:07:30|1154|1151|1154|1151|1154|1151|1154|1151|0
1605100060000|2020-11-11 13:07:40|1154.1|1151.1|1154|1151|1154.3|1151.3|1154|1151|0
1605100070000|2020-11-11 13:07:50|1153.8|1150.8|1153.8|1150.8|1153.8|1150.8|1153.8|1150.8|0
1605100100000|2020-11-11 13:08:20|1154|1151|1154|1151|1154.1|1151.1|1153.9|1150.9|0
1605100110000|2020-11-11 13:08:30|1153.9|1150.9|1153.9|1150.9|1154|1151|1153.9|1150.9|0
1605100120000|2020-11-11 13:08:40|1153.8|1150.8|1153.8|1150.8|1153.8|1150.8|1153.8|1150.8|0
1605100150000|2020-11-11 13:09:10|1153.9|1150.9|1154|1151|1154|1151|1153.9|1150.9|0
1605100160000|2020-11-11 13:09:20|1153.8|1150.8|1154|1151|1154|1151|1153.8|1150.8|0
1605100170000|2020-11-11 13:09:30|1153.9|1150.9|1154.1|1151.1|1154.1|1151.1|1153.9|1150.9|0
1605100180000|2020-11-11 13:09:40|1154.3|1151.3|1153.8|1150.8|1154.3|1151.3|1153.8|1150.8|0
1605100190000|2020-11-11 13:09:50|1153.5|1150.5|1153.8|1150.8|1153.8|1150.8|1153.5|1150.5|0
1605100200000|2020-11-11 13:10:00|1153.9|1150.9|1153.9|1150.9|1153.9|1150.9|1153.9|1150.9|0
1605100210000|2020-11-11 13:10:10|1154|1151|1154.3|1151.3|1154.3|1151.3|1154|1151|0
1605100220000|2020-11-11 13:10:20|1154.4|1151.4|1154.3|1151.3|1154.4|1151.4|1154.3|1151.3|0
1605100240000|2020-11-11 13:10:40|1154.1|1151.1|1154|1151|1154.1|1151.1|1154|1151|0
1605100260000|2020-11-11 13:11:00|1153.8|1150.8|1153.8|1150.8|1153.8|1150.8|1153.8|1150.8|0
1605100270000|2020-11-11 13:11:10|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|0
1605100280000|2020-11-11 13:11:20|1153.5|1150.5|1153.5|1150.5|1153.6|1150.6|1153.5|1150.5|0
1605100310000|2020-11-11 13:11:50|1153.4|1150.4|1153.4|1150.4|1153.4|1150.4|1153.4|1150.4|0
1605100320000|2020-11-11 13:12:00|1153.3|1150.3|1153.3|1150.3|1153.5|1150.5|1153.3|1150.3|0
1605100330000|2020-11-11 13:12:10|1153.5|1150.5|1153.4|1150.4|1153.5|1150.5|1153.3|1150.3|0
1605100340000|2020-11-11 13:12:20|1153.5|1150.5|1153.8|1150.8|1153.8|1150.8|1153.5|1150.5|0
1605100360000|2020-11-11 13:12:40|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|1153.5|1150.5|0
1605100370000|2020-11-11 13:12:50|1153.5|1150.5|1153.6|1150.6|1153.8|1150.8|1153.5|1150.5|0
1605100380000|2020-11-11 13:13:00|1153.5|1150.5|1153.5|1150.5|1153.5|1150.5|1153.5|1150.5|0
1605100400000|2020-11-11 13:13:20|1153.6|1150.6|1153.8|1150.8|1153.8|1150.8|1153.6|1150.6|0
1605100410000|2020-11-11 13:13:30|1153.6|1150.6|1153.5|1150.5|1153.6|1150.6|1153.5|1150.5|0
1605100430000|2020-11-11 13:13:50|1153.6|1150.6|1153.8|1150.8|1153.8|1150.8|1153.6|1150.6|0
1605100440000|2020-11-11 13:14:00|1153.6|1150.6|1153.5|1150.5|1153.6|1150.6|1153.5|1150.5|0
1605100460000|2020-11-11 13:14:20|1153.3|1150.3|1153.5|1150.5|1153.5|1150.5|1153.3|1150.3|0
1605100470000|2020-11-11 13:14:30|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|0
1605100480000|2020-11-11 13:14:40|1153.5|1150.5|1153.5|1150.5|1153.5|1150.5|1153.5|1150.5|0
1605100490000|2020-11-11 13:14:50|1153.6|1150.6|1153.4|1150.4|1153.6|1150.6|1153.3|1150.3|0
1605100500000|2020-11-11 13:15:00|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|0
1605100530000|2020-11-11 13:15:30|1153.1|1150.1|1153.3|1150.3|1153.3|1150.3|1153.1|1150.1|0
1605100540000|2020-11-11 13:15:40|1153.1|1150.1|1153.1|1150.1|1153.1|1150.1|1153.1|1150.1|0
1605100560000|2020-11-11 13:16:00|1153|1150|1153.1|1150.1|1153.1|1150.1|1153|1150|0
1605100570000|2020-11-11 13:16:10|1153|1150|1153|1150|1153|1150|1153|1150|0
1605100580000|2020-11-11 13:16:20|1153.1|1150.1|1153|1150|1153.1|1150.1|1153|1150|0
1605100600000|2020-11-11 13:16:40|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|0
1605100610000|2020-11-11 13:16:50|1153.4|1150.4|1153.5|1150.5|1153.5|1150.5|1153.4|1150.4|0
1605100620000|2020-11-11 13:17:00|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|0
1605100630000|2020-11-11 13:17:10|1153.4|1150.4|1153.3|1150.3|1153.5|1150.5|1153.3|1150.3|0
1605100650000|2020-11-11 13:17:30|1153.1|1150.1|1153.1|1150.1|1153.1|1150.1|1153|1150|0
1605100660000|2020-11-11 13:17:40|1153|1150|1152.8|1150.8|1153.3|1150.8|1152.8|1150|0
1605100670000|2020-11-11 13:17:50|1153.3|1150.3|1153.5|1150.5|1153.5|1150.5|1153.3|1150.3|0
1605100680000|2020-11-11 13:18:00|1153.3|1150.3|1153|1151|1153.5|1151|1153|1150.3|0
1605100690000|2020-11-11 13:18:10|1152.8|1150.8|1153.5|1150.5|1153.5|1150.8|1152.8|1150.5|0
1605100700000|2020-11-11 13:18:20|1153.8|1150.8|1153.8|1150.8|1153.9|1150.9|1153.8|1150.8|0
1605100710000|2020-11-11 13:18:30|1153.6|1150.6|1153.6|1150.6|1153.8|1150.8|1153.6|1150.6|0
1605100720000|2020-11-11 13:18:40|1153.8|1150.8|1153.5|1150.5|1153.8|1150.8|1153.5|1150.5|0
1605100730000|2020-11-11 13:18:50|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|1153.5|1150.5|0
1605100740000|2020-11-11 13:19:00|1153.8|1150.8|1153.3|1150.3|1153.8|1150.8|1153.3|1150.3|0
1605100750000|2020-11-11 13:19:10|1153.5|1150.5|1153.5|1150.5|1153.5|1150.5|1153.4|1150.4|0
1605100760000|2020-11-11 13:19:20|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|0
1605100790000|2020-11-11 13:19:50|1153.1|1150.1|1153.3|1150.3|1153.4|1150.4|1153.1|1150.1|0
1605100800000|2020-11-11 13:20:00|1153.5|1150.5|1153.5|1150.5|1153.5|1150.5|1153.5|1150.5|0
1605100820000|2020-11-11 13:20:20|1153.8|1150.8|1153.8|1150.8|1154|1151|1153.8|1150.8|0
1605100840000|2020-11-11 13:20:40|1154|1151|1154.3|1151.3|1154.3|1151.3|1154|1151|0
1605100850000|2020-11-11 13:20:50|1154|1151|1153.8|1150.8|1154|1151|1153.8|1150.8|0
1605100860000|2020-11-11 13:21:00|1153.6|1150.6|1153.6|1150.6|1153.8|1150.8|1153.6|1150.6|0
1605100870000|2020-11-11 13:21:10|1153.5|1150.5|1153.8|1150.8|1153.8|1150.8|1153.5|1150.5|0
1605100900000|2020-11-11 13:21:40|1154|1151|1154|1151|1154|1151|1154|1151|0
1605100910000|2020-11-11 13:21:50|1154.3|1151.3|1154.3|1151.3|1154.3|1151.3|1154.3|1151.3|0
1605100930000|2020-11-11 13:22:10|1154.5|1151.5|1154.5|1151.5|1154.5|1151.5|1154.5|1151.5|0
1605100940000|2020-11-11 13:22:20|1154.3|1151.3|1154.3|1151.3|1154.3|1151.3|1154.3|1151.3|0
1605100950000|2020-11-11 13:22:30|1153.7|1151.7|1154|1152|1154|1152|1153.7|1151.7|0
1605100970000|2020-11-11 13:22:50|1154.5|1151.5|1154.2|1152.2|1154.5|1152.2|1154.2|1151.5|0
1605100980000|2020-11-11 13:23:00|1154.6|1151.6|1154.6|1151.6|1154.6|1152.2|1154.2|1151.6|0
1605100990000|2020-11-11 13:23:10|1154.2|1152.2|1154.2|1152.2|1154.7|1152.2|1154.2|1151.7|0
1605101000000|2020-11-11 13:23:20|1154.7|1151.7|1154.5|1152.5|1154.7|1152.5|1154.2|1151.7|0
1605101030000|2020-11-11 13:23:50|1154.9|1151.9|1154.5|1152.5|1154.9|1152.5|1154.5|1151.9|0
1605101040000|2020-11-11 13:24:00|1155|1153|1155|1153|1155|1153|1155|1153|0
1605101050000|2020-11-11 13:24:10|1154.9|1152.9|1154.7|1152.7|1155.2|1152.9|1154.7|1152.2|0
1605101060000|2020-11-11 13:24:20|1155.2|1152.2|1154.7|1152.7|1155.2|1152.7|1154.6|1152|0
1605101070000|2020-11-11 13:24:30|1155.2|1152.2|1154.7|1152.7|1155.2|1152.7|1154.7|1152.2|0
1605101080000|2020-11-11 13:24:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|0
1605101090000|2020-11-11 13:24:50|1154.9|1151.9|1154.5|1152.5|1154.9|1152.5|1154.4|1151.9|0
1605101100000|2020-11-11 13:25:00|1155|1153|1154.7|1152.7|1155|1153|1154.7|1152.7|0
1605101110000|2020-11-11 13:25:10|1155|1153|1155|1153|1155|1153|1154.7|1152.7|0
1605101120000|2020-11-11 13:25:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|0
1605101130000|2020-11-11 13:25:30|1154.8|1152.8|1155|1153|1155|1153|1154.8|1152.8|0
1605101140000|2020-11-11 13:25:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|0
1605101150000|2020-11-11 13:25:50|1155.6|1152.6|1155|1153|1155.7|1153.2|1155|1152.6|0
1605101160000|2020-11-11 13:26:00|1155.6|1152.6|1155|1153|1155.6|1153.1|1155|1152.6|0
1605101190000|2020-11-11 13:26:30|1154.8|1152.8|1154.5|1152.5|1155.2|1152.8|1154.5|1152.2|0
1605101200000|2020-11-11 13:26:40|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|0
1605101210000|2020-11-11 13:26:50|1155.2|1152.2|1154.7|1152.7|1155.4|1152.7|1154.7|1152.2|0
1605101220000|2020-11-11 13:27:00|1155.2|1152.2|1154.7|1152.7|1155.4|1152.7|1154.7|1152.2|0
1605101230000|2020-11-11 13:27:10|1155.2|1152.2|1154.7|1152.7|1155.2|1152.7|1154.5|1152.2|0
1605101240000|2020-11-11 13:27:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|0
1605101250000|2020-11-11 13:27:30|1154.3|1152.3|1155.1|1152.1|1155.1|1152.7|1154.3|1152.1|0
1605101260000|2020-11-11 13:27:40|1155.2|1152.2|1155.2|1152.2|1155.2|1152.2|1155.2|1152.2|0
1605101280000|2020-11-11 13:28:00|1155.1|1152.1|1155.4|1152.4|1155.4|1153|1154.7|1152.1|0
1605101290000|2020-11-11 13:28:10|1154.9|1152.9|1154.5|1152.5|1155|1153|1154.2|1152|0
1605101310000|2020-11-11 13:28:30|1154.2|1152.2|1154.5|1152.5|1154.7|1152.5|1154.2|1151.7|0
1605101320000|2020-11-11 13:28:40|1154.7|1152.7|1154.7|1152.7|1155|1152.7|1154.5|1152|0
1605101330000|2020-11-11 13:28:50|1154.5|1152.5|1154.9|1151.9|1154.9|1152.5|1154.5|1151.9|0
1605101340000|2020-11-11 13:29:00|1154.5|1152.5|1154.4|1152.4|1154.9|1152.5|1154.4|1151.9|0
1605101350000|2020-11-11 13:29:10|1154.2|1152.2|1154.5|1152.5|1154.9|1152.5|1154.2|1151.9|0
1605101360000|2020-11-11 13:29:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|0
1605101380000|2020-11-11 13:29:40|1154.9|1151.9|1154.9|1151.9|1154.9|1152.5|1154.5|1151.9|0
1605101390000|2020-11-11 13:29:50|1154.5|1152.5|1154.7|1152.7|1155.2|1152.7|1154.5|1152.2|0
1605101400000|2020-11-11 13:30:00|1155.2|1152.2|1154.7|1152.7|1155.2|1152.7|1154.5|1152.1|0
1605101410000|2020-11-11 13:30:10|1155|1153|1154.7|1152.7|1155.4|1153|1154.7|1152.4|0
1605101420000|2020-11-11 13:30:20|1155|1153|1154.7|1152.7|1155.2|1153.2|1154.2|1152.1|0
1605101430000|2020-11-11 13:30:30|1155.2|1152.2|1155.2|1152.2|1155.2|1152.5|1154.5|1152|0
1605101440000|2020-11-11 13:30:40|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|0
1605101450000|2020-11-11 13:30:50|1155.2|1152.2|1154.5|1152.5|1155.2|1152.5|1154.5|1152.2|0
1605101490000|2020-11-11 13:31:30|1155|1152|1155|1152|1155|1152|1155|1152|0
1605101500000|2020-11-11 13:31:40|1154.9|1151.9|1154.5|1152.5|1154.9|1152.5|1154.4|1151.9|0
1605101510000|2020-11-11 13:31:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|0
1605101520000|2020-11-11 13:32:00|1155|1153|1155|1153|1155.5|1153|1155|1152.4|0
1605101530000|2020-11-11 13:32:10|1155.6|1152.6|1155|1153|1155.7|1153.2|1155|1152.6|0
1605101540000|2020-11-11 13:32:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|0
1605101550000|2020-11-11 13:32:30|1155|1153|1155|1153|1155|1153|1155|1153|0
1605101570000|2020-11-11 13:32:50|1155.4|1152.4|1155.2|1152.2|1155.4|1152.9|1154.7|1152.2|0
1605101580000|2020-11-11 13:33:00|1155.4|1152.4|1154.7|1152.7|1155.5|1153|1154.7|1152.2|0
1605101600000|2020-11-11 13:33:20|1155.5|1152.5|1154.7|1152.7|1155.5|1153|1154.7|1152.4|0
1605101620000|2020-11-11 13:33:40|1155.2|1152.2|1154.7|1152.7|1155.2|1152.7|1154.7|1152.2|0
1605101630000|2020-11-11 13:33:50|1154.5|1152.5|1155.1|1152.1|1155.1|1152.5|1154.5|1152.1|0
1605101640000|2020-11-11 13:34:00|1154.7|1152.7|1154.6|1152.6|1155.2|1152.7|1154.5|1152.1|0
1605101650000|2020-11-11 13:34:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|0
1605101670000|2020-11-11 13:34:30|1154.7|1152.7|1155.1|1152.1|1155.1|1152.7|1154.7|1152.1|0
1605101680000|2020-11-11 13:34:40|1154.5|1152.5|1155.2|1152.2|1155.2|1152.7|1154.5|1152.2|0
1605101690000|2020-11-11 13:34:50|1155.4|1152.4|1154.7|1152.7|1155.5|1153|1154.7|1152.4|0
1605101700000|2020-11-11 13:35:00|1154.8|1152.8|1155|1153|1155|1153|1154.7|1152.7|0
1605101750000|2020-11-11 13:35:50|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|0
1605101760000|2020-11-11 13:36:00|1155.6|1152.6|1155|1153|1155.6|1153.2|1154.7|1152.6|0
1605101770000|2020-11-11 13:36:10|1155.5|1152.5|1155.6|1152.6|1155.6|1153|1155|1152.5|0
1605101780000|2020-11-11 13:36:20|1155.1|1153.1|1154.7|1152.7|1155.1|1153.1|1154.7|1152.7|0
1605101820000|2020-11-11 13:37:00|1154.8|1152.8|1155.4|1152.4|1155.4|1152.9|1154.7|1152.2|0
1605101830000|2020-11-11 13:37:10|1155|1153|1155|1153|1155|1153|1155|1153|0
1605101840000|2020-11-11 13:37:20|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|0
1605101850000|2020-11-11 13:37:30|1155.6|1152.6|1155|1153|1155.6|1153|1155|1152.6|0
1605101860000|2020-11-11 13:37:40|1155.6|1152.6|1155.6|1152.6|1155.6|1152.6|1155.6|1152.6|0
1605101870000|2020-11-11 13:37:50|1155.2|1153.2|1155|1153|1155.6|1153.2|1155|1152.6|0
1605101890000|2020-11-11 13:38:10|1154.7|1152.7|1154.7|1152.7|1155.5|1152.9|1154.7|1152.5|0
1605101900000|2020-11-11 13:38:20|1155.2|1152.2|1154.7|1152.7|1155.4|1152.9|1154.7|1152.2|0
1605101910000|2020-11-11 13:38:30|1155|1153|1155.4|1152.4|1155.4|1153|1154.7|1152.4|0
1605101920000|2020-11-11 13:38:40|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|0
1605101950000|2020-11-11 13:39:10|1155.7|1152.7|1155.6|1152.6|1155.7|1153|1155|1152.5|0
1605101960000|2020-11-11 13:39:20|1155.1|1153.1|1155.2|1153.2|1155.5|1153.2|1155|1152.5|0
1605101970000|2020-11-11 13:39:30|1155|1153|1155|1153|1155|1153|1155|1153|0
1605101990000|2020-11-11 13:39:50|1155.1|1153.1|1155.1|1153.1|1155.6|1153.1|1155|1152.6|0
1605102000000|2020-11-11 13:40:00|1155|1153|1155.4|1152.4|1155.6|1153|1154.7|1152.4|0
1605102010000|2020-11-11 13:40:10|1154.9|1152.9|1154.5|1152.5|1155.2|1152.9|1154.5|1152.1|0
1605102020000|2020-11-11 13:40:20|1155|1152|1155|1152|1155|1152|1155|1152|0
1605102030000|2020-11-11 13:40:30|1154.5|1152.5|1154.2|1152.2|1155|1152.5|1154.2|1152|0
1605102050000|2020-11-11 13:40:50|1154.7|1151.7|1154.6|1151.6|1154.7|1152.1|1154.1|1151.6|0
1605102060000|2020-11-11 13:41:00|1154|1152|1154.6|1151.6|1154.6|1152|1154|1151.6|0
1605102070000|2020-11-11 13:41:10|1154.1|1152.1|1154.2|1152.2|1154.7|1152.2|1154.1|1151.7|0
1605102100000|2020-11-11 13:41:40|1154|1152|1154|1152|1154.6|1152.1|1154|1151.5|0
1605102110000|2020-11-11 13:41:50|1154.5|1151.5|1154|1152|1154.5|1152|1154|1151.5|0
1605102120000|2020-11-11 13:42:00|1154.4|1151.4|1154.4|1151.4|1154.4|1151.4|1154.4|1151.4|0
1605102130000|2020-11-11 13:42:10|1153.9|1151.9|1154|1152|1154.5|1152|1153.9|1151.4|0
1605102140000|2020-11-11 13:42:20|1154.4|1151.4|1154|1152|1154.4|1152|1154|1151.4|0
1605102150000|2020-11-11 13:42:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|0
1605102160000|2020-11-11 13:42:40|1154.6|1151.6|1154.2|1152.2|1154.6|1152.2|1154|1151.6|0
1605102170000|2020-11-11 13:42:50|1154.6|1151.6|1154.6|1151.6|1154.6|1151.6|1154.6|1151.6|0
1605102180000|2020-11-11 13:43:00|1154|1152|1154|1152|1154|1152|1154|1152|0
1605102190000|2020-11-11 13:43:10|1154.4|1151.4|1154|1152|1154.5|1152|1153.9|1151.4|0
1605102200000|2020-11-11 13:43:20|1154.6|1151.6|1154|1152|1154.6|1152|1154|1151.6|0
1605102210000|2020-11-11 13:43:30|1154.6|1151.6|1154.5|1151.5|1154.7|1152.2|1154|1151.5|0
1605102220000|2020-11-11 13:43:40|1154.6|1151.6|1154.9|1151.9|1154.9|1152.4|1154.2|1151.6|0
1605102230000|2020-11-11 13:43:50|1154.5|1152.5|1154.2|1152.2|1154.9|1152.5|1154.2|1151.9|0
1605102240000|2020-11-11 13:44:00|1154.9|1151.9|1154.2|1152.2|1154.9|1152.2|1154.2|1151.7|0
1605102270000|2020-11-11 13:44:30|1154.7|1151.7|1154.7|1151.7|1154.7|1152.2|1154.2|1151.7|0
1605102280000|2020-11-11 13:44:40|1154.2|1152.2|1154.7|1151.7|1154.7|1152.2|1154.2|1151.7|0
1605102290000|2020-11-11 13:44:50|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|0
1605105000000|2020-11-11 14:30:00|1155.2|1154|1154|1152.8|1155.6|1154.4|1153.9|1152.5|1
1605105010000|2020-11-11 14:30:10|1154.3|1152.3|1153.6|1152.4|1154.5|1153.2|1153.4|1151.8|0
1605105020000|2020-11-11 14:30:20|1153.4|1152.2|1153.1|1151.9|1153.6|1152.2|1152.9|1151.5|0
1605105030000|2020-11-11 14:30:30|1152.9|1151.7|1153.4|1152.2|1153.8|1152.4|1152.9|1151.5|0
1605105040000|2020-11-11 14:30:40|1153.8|1151.8|1153.9|1151.9|1153.9|1152.4|1153.1|1151.5|0
1605105050000|2020-11-11 14:30:50|1153.6|1152.4|1153.9|1152.7|1154|1152.7|1153.1|1151.5|0
1605105060000|2020-11-11 14:31:00|1154.3|1152.3|1153.9|1152.7|1154.3|1152.7|1153.6|1152.1|1
1605105070000|2020-11-11 14:31:10|1153.6|1152.4|1153.1|1151.9|1153.6|1152.4|1152.6|1151.4|0
1605105080000|2020-11-11 14:31:20|1153|1151.8|1152.4|1151.2|1153.1|1151.9|1152.4|1151.2|0
1605105090000|2020-11-11 14:31:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|0
1605105100000|2020-11-11 14:31:40|1151.9|1150.7|1151.4|1150.2|1152.1|1150.9|1151.4|1150.2|0
1605105110000|2020-11-11 14:31:50|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.4|1150.2|0
1605105120000|2020-11-11 14:32:00|1151.4|1150.2|1151.7|1150.5|1151.9|1150.7|1151.4|1150.2|0
1605105130000|2020-11-11 14:32:10|1151.9|1150.7|1151.7|1150.5|1152|1150.8|1151.6|1150.4|0
1605105140000|2020-11-11 14:32:20|1151.6|1150.4|1151.4|1150.2|1151.9|1150.7|1151.4|1150.2|0
1605105150000|2020-11-11 14:32:30|1151.6|1150.4|1151.4|1150.2|1151.9|1150.7|1151.4|1150.2|0
1605105160000|2020-11-11 14:32:40|1151.1|1149.9|1151.1|1149.9|1151.4|1150.2|1150.9|1149.7|0
1605105170000|2020-11-11 14:32:50|1150.9|1149.7|1151.7|1150.5|1152.1|1150.9|1150.9|1149.7|0
1605105180000|2020-11-11 14:33:00|1151.9|1150.7|1151.6|1150.4|1151.9|1150.7|1151.6|1150.4|0
1605105190000|2020-11-11 14:33:10|1151.4|1150.2|1150.9|1149.7|1151.4|1150.2|1150.9|1149.7|0
1605105200000|2020-11-11 14:33:20|1151.1|1149.9|1151.4|1150.2|1151.4|1150.2|1151.1|1149.9|0
1605105210000|2020-11-11 14:33:30|1151.6|1150.4|1151.4|1150.2|1151.6|1150.4|1151.1|1149.9|0
1605105220000|2020-11-11 14:33:40|1151.5|1150.3|1151|1149.8|1151.9|1150.7|1150.9|1149.7|0
1605105230000|2020-11-11 14:33:50|1151.1|1149.9|1150.9|1149.7|1151.4|1150.2|1150.9|1149.7|0
1605105240000|2020-11-11 14:34:00|1151.1|1149.9|1151.4|1150.2|1151.6|1150.4|1151.1|1149.9|0
1605105250000|2020-11-11 14:34:10|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.2|1150|0
1605105260000|2020-11-11 14:34:20|1151.6|1150.4|1151.7|1150.5|1151.9|1150.7|1151.4|1150.2|0
1605105270000|2020-11-11 14:34:30|1151.6|1150.4|1151.6|1150.4|1151.9|1150.7|1151.6|1150.4|0
1605105280000|2020-11-11 14:34:40|1151.4|1150.2|1151.9|1150.7|1151.9|1150.7|1151.4|1150.2|0
1605105290000|2020-11-11 14:34:50|1151.6|1150.4|1151.4|1150.2|1151.9|1150.7|1151.1|1149.9|0
1605105300000|2020-11-11 14:35:00|1151.5|1150.3|1151.6|1150.4|1151.9|1150.7|1151.4|1150.2|0
1605105310000|2020-11-11 14:35:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.6|1150.4|0
1605105320000|2020-11-11 14:35:20|1151.7|1150.5|1151.6|1150.4|1151.9|1150.7|1151.4|1150.2|0
1605105330000|2020-11-11 14:35:30|1151.7|1150.5|1152.4|1151.2|1152.4|1151.2|1151.6|1150.4|0
1605105340000|2020-11-11 14:35:40|1152.6|1151.4|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|0
1605105350000|2020-11-11 14:35:50|1152.6|1151.4|1152.6|1151.4|1152.9|1151.7|1152.4|1151.2|0
1605105360000|2020-11-11 14:36:00|1152.7|1151.5|1152.9|1151.7|1153.1|1151.9|1152.7|1151.5|0
1605105370000|2020-11-11 14:36:10|1153.1|1151.9|1153.4|1152.2|1153.4|1152.2|1153|1151.8|0
1605105380000|2020-11-11 14:36:20|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.4|1152.2|0
1605105390000|2020-11-11 14:36:30|1153.7|1152.5|1154.1|1152.9|1154.1|1152.9|1153.6|1152.4|0
1605105400000|2020-11-11 14:36:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.1|1152.9|0
1605105410000|2020-11-11 14:36:50|1154.1|1152.9|1154.2|1153|1154.2|1153|1153.9|1152.7|0
1605105420000|2020-11-11 14:37:00|1154.1|1152.9|1154.1|1152.9|1154.4|1153.2|1154.1|1152.9|0
1605105430000|2020-11-11 14:37:10|1154.4|1153.2|1154.9|1153.7|1154.9|1153.7|1154.1|1152.9|0
1605105440000|2020-11-11 14:37:20|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1154.9|1153.7|0
1605105450000|2020-11-11 14:37:30|1155.4|1154.2|1155.6|1154.4|1155.9|1154.7|1155.1|1153.9|0
1605105460000|2020-11-11 14:37:40|1155.9|1154.7|1155.9|1154.7|1156.1|1154.9|1155.6|1154.4|0
1605105470000|2020-11-11 14:37:50|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1605105480000|2020-11-11 14:38:00|1155.9|1154.7|1156.4|1155.2|1156.4|1155.2|1155.9|1154.7|0
1605105490000|2020-11-11 14:38:10|1156.1|1154.9|1155.6|1154.4|1156.1|1154.9|1155.5|1154.3|0
1605105500000|2020-11-11 14:38:20|1155.4|1154.2|1155.2|1154|1155.6|1154.4|1155.2|1154|0
1605105510000|2020-11-11 14:38:30|1155.1|1153.9|1155.6|1154.4|1155.6|1154.4|1155.1|1153.9|0
1605105520000|2020-11-11 14:38:40|1155.9|1154.7|1155.9|1154.7|1156.1|1154.9|1155.6|1154.4|3
1605105530000|2020-11-11 14:38:50|1156.1|1154.9|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|0
1605105540000|2020-11-11 14:39:00|1156.4|1155.2|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|0
1605105550000|2020-11-11 14:39:10|1155.9|1154.7|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|0
1605105560000|2020-11-11 14:39:20|1155.6|1154.4|1155.6|1154.4|1155.9|1154.7|1155.4|1154.2|0
1605105570000|2020-11-11 14:39:30|1155.9|1154.7|1156|1154.8|1156.1|1154.9|1155.6|1154.4|0
1605105580000|2020-11-11 14:39:40|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.1|1154.9|0
1605105590000|2020-11-11 14:39:50|1156.4|1155.2|1156.2|1155|1156.4|1155.2|1156.1|1154.9|0
1605105600000|2020-11-11 14:40:00|1156.1|1154.9|1155.6|1154.4|1156.1|1154.9|1155.6|1154.4|0
1605105610000|2020-11-11 14:40:10|1155.7|1154.5|1156.1|1154.9|1156.4|1155.2|1155.6|1154.4|0
1605105620000|2020-11-11 14:40:20|1155.9|1154.7|1156.1|1154.9|1156.4|1155.2|1155.9|1154.7|0
1605105630000|2020-11-11 14:40:30|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|0
1605105640000|2020-11-11 14:40:40|1156.1|1154.9|1156.6|1155.4|1156.9|1155.7|1156.1|1154.9|0
1605105650000|2020-11-11 14:40:50|1156.5|1155.3|1156.6|1155.4|1156.9|1155.7|1156.4|1155.2|0
1605105660000|2020-11-11 14:41:00|1156.9|1155.7|1156.6|1155.4|1156.9|1155.7|1156.6|1155.4|0
1605105670000|2020-11-11 14:41:10|1156.9|1155.7|1156.7|1155.5|1157.1|1155.9|1156.6|1155.4|0
1605105680000|2020-11-11 14:41:20|1156.6|1155.4|1156.6|1155.4|1157.1|1155.9|1156.6|1155.4|0
1605105690000|2020-11-11 14:41:30|1156.7|1155.5|1156.4|1155.2|1156.7|1155.5|1156.4|1155.2|0
1605105700000|2020-11-11 14:41:40|1156.6|1155.4|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|0
1605105710000|2020-11-11 14:41:50|1156.5|1155.3|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|0
1605105720000|2020-11-11 14:42:00|1156.1|1154.9|1156.4|1155.2|1156.4|1155.2|1155.9|1154.7|0
1605105730000|2020-11-11 14:42:10|1156.1|1154.9|1156.4|1155.2|1156.4|1155.2|1156.1|1154.9|0
1605105740000|2020-11-11 14:42:20|1156.6|1155.4|1156.4|1155.2|1156.6|1155.4|1156.1|1154.9|0
1605105750000|2020-11-11 14:42:30|1156.2|1155|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|0
1605105760000|2020-11-11 14:42:40|1155.9|1154.7|1155.6|1154.4|1155.9|1154.7|1155.6|1154.4|0
1605105770000|2020-11-11 14:42:50|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.6|1154.4|0
1605105780000|2020-11-11 14:43:00|1156|1154.8|1155.6|1154.4|1156.1|1154.9|1155.6|1154.4|0
1605105790000|2020-11-11 14:43:10|1155.4|1154.2|1155.4|1154.2|1155.5|1154.3|1155.1|1153.9|0
1605105800000|2020-11-11 14:43:20|1155.2|1154|1155.1|1153.9|1155.4|1154.2|1155.1|1153.9|0
1605105810000|2020-11-11 14:43:30|1155.4|1154.2|1155.1|1153.1|1155.4|1154.2|1154.6|1153.1|2
1605105820000|2020-11-11 14:43:40|1154.7|1153.5|1154.6|1153.4|1155|1153.5|1154.4|1152.8|0
1605105830000|2020-11-11 14:43:50|1154.8|1152.8|1154.9|1153.7|1154.9|1153.7|1154.6|1152.8|0
1605105840000|2020-11-11 14:44:00|1155.1|1153.1|1154.6|1153.4|1155.3|1153.7|1154.6|1153.1|0
1605105850000|2020-11-11 14:44:10|1155|1153|1154.9|1153.7|1155|1153.7|1154.6|1153|0
1605105860000|2020-11-11 14:44:20|1155.3|1153.3|1154.9|1153.7|1155.3|1153.7|1154.9|1153.3|0
1605105870000|2020-11-11 14:44:30|1155.5|1153.5|1155.4|1154.2|1155.8|1154.2|1154.9|1153.5|0
1605105880000|2020-11-11 14:44:40|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|0
1605105890000|2020-11-11 14:44:50|1155.7|1154.5|1156.1|1154.9|1156.4|1155.2|1155.6|1154.4|0
1605105900000|2020-11-11 14:45:00|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.1|1154.9|0
1605105910000|2020-11-11 14:45:10|1156.1|1154.9|1156.2|1155|1156.4|1155.2|1156.1|1154.9|0
1605105920000|2020-11-11 14:45:20|1156.6|1155.4|1156.1|1154.9|1156.6|1155.4|1156.1|1154.9|0
1605105930000|2020-11-11 14:45:30|1156.2|1155|1157.1|1155.9|1157.1|1155.9|1156.2|1155|0
1605105940000|2020-11-11 14:45:40|1157|1155.8|1156.7|1155.5|1157.1|1155.9|1156.7|1155.5|0
1605105950000|2020-11-11 14:45:50|1157.5|1155.7|1156.6|1155.4|1157.5|1155.7|1156.6|1155.4|0
1605105960000|2020-11-11 14:46:00|1156.9|1155.7|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|0
1605105970000|2020-11-11 14:46:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1605105980000|2020-11-11 14:46:20|1157.4|1156.2|1156.9|1155.7|1157.4|1156.2|1156.9|1155.7|0
1605105990000|2020-11-11 14:46:30|1157.1|1155.9|1156.4|1155.2|1157.1|1155.9|1156.4|1155.2|0
1605106000000|2020-11-11 14:46:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|0
1605106010000|2020-11-11 14:46:50|1156.9|1155.7|1156.6|1155.4|1156.9|1155.7|1156.6|1155.4|0
1605106020000|2020-11-11 14:47:00|1156.4|1155.2|1155.9|1154.7|1156.4|1155.2|1155.9|1154.7|0
1605106030000|2020-11-11 14:47:10|1156.1|1154.9|1156.4|1155.2|1156.4|1155.2|1156|1154.8|0
1605106040000|2020-11-11 14:47:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1605106050000|2020-11-11 14:47:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1605106060000|2020-11-11 14:47:40|1156.5|1155.3|1156.9|1155.7|1156.9|1155.7|1156.4|1155.2|0
1605106070000|2020-11-11 14:47:50|1157.1|1155.9|1157.5|1156.3|1157.6|1156.4|1157.1|1155.9|0
1605106080000|2020-11-11 14:48:00|1157.4|1156.2|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|0
1605106090000|2020-11-11 14:48:10|1157.1|1155.9|1157.1|1155.9|1157.4|1156.2|1157.1|1155.9|0
1605106100000|2020-11-11 14:48:20|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|0
1605106120000|2020-11-11 14:48:40|1157.5|1156.3|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|0
1605106130000|2020-11-11 14:48:50|1157.5|1156.3|1158.1|1156.9|1158.1|1156.9|1157.4|1156.2|0
1605106140000|2020-11-11 14:49:00|1158|1156.8|1157.9|1156.7|1158.4|1157.2|1157.9|1156.7|0
1605106150000|2020-11-11 14:49:10|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|0
1605106170000|2020-11-11 14:49:30|1158.1|1156.9|1157.7|1156.5|1158.4|1157.2|1157.6|1156.4|0
1605106180000|2020-11-11 14:49:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1605106190000|2020-11-11 14:49:50|1158|1156.8|1158.4|1157.2|1158.4|1157.2|1158|1156.8|0
1605106200000|2020-11-11 14:50:00|1158.1|1156.9|1158|1156.8|1158.4|1157.2|1157.9|1156.7|0
1605106210000|2020-11-11 14:50:10|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|0
1605106220000|2020-11-11 14:50:20|1158|1156.8|1158.5|1155.5|1158.9|1156.8|1158|1155.5|0
1605106230000|2020-11-11 14:50:30|1158.8|1155.8|1159|1156|1159.1|1156.1|1158.8|1155.8|0
1605106250000|2020-11-11 14:50:50|1159.1|1156.1|1159|1156|1159.5|1156.5|1159|1156|0
1605106260000|2020-11-11 14:51:00|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|0
1605106270000|2020-11-11 14:51:10|1158.5|1155.5|1158.5|1155.5|1158.6|1155.6|1158.5|1155.5|0
1605106280000|2020-11-11 14:51:20|1158.4|1155.4|1158.5|1155.5|1158.5|1155.5|1158.4|1155.4|0
1605106290000|2020-11-11 14:51:30|1158.8|1155.8|1158.9|1155.9|1159|1156|1158.8|1155.8|0
1605106300000|2020-11-11 14:51:40|1158.8|1155.8|1158.3|1155.3|1158.8|1155.8|1158.3|1155.3|0
1605106310000|2020-11-11 14:51:50|1158|1155|1158.3|1155.3|1158.3|1155.3|1158|1155|0
1605106320000|2020-11-11 14:52:00|1158.1|1155.1|1158.3|1155.3|1158.3|1155.3|1158.1|1155.1|0
1605106340000|2020-11-11 14:52:20|1158.1|1155.1|1157|1155.8|1158.1|1155.8|1157|1154.9|0
1605106350000|2020-11-11 14:52:30|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|0
1605106360000|2020-11-11 14:52:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|0
1605106370000|2020-11-11 14:52:50|1157.8|1155.8|1157.4|1156.2|1157.8|1156.4|1157.4|1155.8|0
1605106380000|2020-11-11 14:53:00|1157.6|1156.4|1157.1|1155.9|1157.6|1156.4|1157.1|1155.9|0
1605106390000|2020-11-11 14:53:10|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|0
1605106420000|2020-11-11 14:53:40|1158|1156|1158|1156|1158|1156|1158|1156|0
1605106430000|2020-11-11 14:53:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1605106440000|2020-11-11 14:54:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|0
1605106450000|2020-11-11 14:54:10|1157.8|1155.8|1157.9|1155.9|1158|1156.3|1157.4|1155.8|0
1605106460000|2020-11-11 14:54:20|1157.5|1156.3|1157.4|1156.2|1157.9|1156.3|1157.4|1155.8|0
1605106470000|2020-11-11 14:54:30|1157.8|1155.8|1157.4|1156.2|1157.8|1156.2|1157.4|1155.8|0
1605106480000|2020-11-11 14:54:40|1157.8|1155.8|1158.3|1156.3|1158.3|1156.3|1157.8|1155.8|0
1605106490000|2020-11-11 14:54:50|1158.8|1155.8|1159.3|1156.3|1159.3|1156.3|1158.8|1155.8|0
1605106500000|2020-11-11 14:55:00|1159|1156|1158|1156|1159|1156.3|1158|1156|0
1605106510000|2020-11-11 14:55:10|1158.3|1156.3|1158|1156|1158.3|1156.3|1158|1156|0
1605106520000|2020-11-11 14:55:20|1157.4|1156.2|1157.8|1155.8|1157.8|1156.2|1157.4|1155.8|0
1605106530000|2020-11-11 14:55:30|1158|1156|1158|1156|1158.3|1156.3|1158|1156|0
1605106540000|2020-11-11 14:55:40|1157.4|1156.2|1157.5|1156.3|1157.9|1156.3|1157.4|1155.9|0
1605106550000|2020-11-11 14:55:50|1157.8|1155.8|1157.4|1156.2|1158|1156.4|1157.4|1155.8|0
1605106560000|2020-11-11 14:56:00|1157.8|1155.8|1157.9|1155.9|1157.9|1156.3|1157.5|1155.8|0
1605106570000|2020-11-11 14:56:10|1157.4|1156.2|1157.4|1156.2|1158|1156.2|1157.4|1155.8|0
1605106580000|2020-11-11 14:56:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1605106590000|2020-11-11 14:56:30|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|0
1605106600000|2020-11-11 14:56:40|1156.9|1155.7|1156.7|1155.5|1156.9|1155.7|1156.6|1155.4|0
1605106610000|2020-11-11 14:56:50|1156.4|1155.2|1157.1|1154.1|1157.1|1155.2|1156.4|1154.1|1
1605106620000|2020-11-11 14:57:00|1157.3|1154.3|1157.1|1154.1|1157.3|1154.3|1157|1154|0
1605106630000|2020-11-11 14:57:10|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157|1154|0
1605106640000|2020-11-11 14:57:20|1157.4|1154.4|1157.3|1154.3|1157.4|1154.4|1157.3|1154.3|0
1605106650000|2020-11-11 14:57:30|1157.5|1154.5|1157.5|1154.5|1157.8|1154.8|1157.5|1154.5|0
1605106660000|2020-11-11 14:57:40|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605106670000|2020-11-11 14:57:50|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605106680000|2020-11-11 14:58:00|1157.4|1154.4|1157.5|1154.5|1157.5|1154.5|1157.3|1154.3|0
1605106690000|2020-11-11 14:58:10|1157.6|1154.6|1157.5|1154.5|1157.8|1154.8|1157.4|1154.4|0
1605106700000|2020-11-11 14:58:20|1157.4|1154.4|1157.6|1154.6|1157.6|1154.6|1157.4|1154.4|0
1605106710000|2020-11-11 14:58:30|1157.8|1154.8|1157.5|1154.5|1157.8|1154.8|1157.5|1154.5|0
1605106740000|2020-11-11 14:59:00|1157.4|1154.4|1157.1|1154.1|1157.4|1154.4|1157|1154|0
1605106750000|2020-11-11 14:59:10|1157.3|1154.3|1157.1|1154.1|1157.3|1154.3|1157|1154|0
1605106760000|2020-11-11 14:59:20|1157|1154|1157.1|1154.1|1157.3|1154.3|1157|1154|0
1605106770000|2020-11-11 14:59:30|1157|1154|1157.3|1154.3|1157.3|1154.3|1157|1154|0
1605106780000|2020-11-11 14:59:40|1157.4|1154.4|1157|1154|1157.4|1154.5|1156.5|1154|0
1605106790000|2020-11-11 14:59:50|1156.3|1154.3|1157|1154|1157|1154.3|1156.3|1153.8|0
1605106800000|2020-11-11 15:00:00|1157.3|1154.3|1157|1154|1157.5|1154.5|1157|1154|0
1605106810000|2020-11-11 15:00:10|1156.9|1153.9|1156.3|1154.3|1157|1154.3|1156.3|1153.9|0
1605106820000|2020-11-11 15:00:20|1156.8|1153.8|1156.9|1153.9|1156.9|1153.9|1156.8|1153.8|0
1605106830000|2020-11-11 15:00:30|1157|1154|1157.1|1154.1|1157.1|1154.1|1157|1154|0
1605106840000|2020-11-11 15:00:40|1157|1154|1157|1154|1157.3|1154.3|1157|1154|0
1605106850000|2020-11-11 15:00:50|1157.1|1154.1|1157|1154|1157.1|1154.1|1157|1154|0
1605106860000|2020-11-11 15:01:00|1157.1|1154.1|1157.3|1154.3|1157.3|1154.3|1157.1|1154.1|0
1605106870000|2020-11-11 15:01:10|1156.3|1154|1157|1154|1157|1154|1156.3|1153.9|0
1605106880000|2020-11-11 15:01:20|1157.1|1154.1|1157.3|1154.3|1157.3|1154.3|1157.1|1154.1|0
1605106890000|2020-11-11 15:01:30|1157|1154|1157.1|1154.1|1157.3|1154.3|1157|1154|0
1605106900000|2020-11-11 15:01:40|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605106910000|2020-11-11 15:01:50|1157.1|1154.1|1157.3|1154.3|1157.3|1154.3|1157.1|1154.1|0
1605106920000|2020-11-11 15:02:00|1157|1154|1157.3|1154.3|1157.3|1154.3|1157|1154|0
1605106930000|2020-11-11 15:02:10|1157|1154|1157.3|1154.3|1157.5|1154.5|1157|1154|0
1605106940000|2020-11-11 15:02:20|1157.1|1154.1|1157|1154|1157.3|1154.3|1157|1154|0
1605106950000|2020-11-11 15:02:30|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|0
1605106960000|2020-11-11 15:02:40|1156|1154|1156|1154|1156.3|1154.3|1156|1154|0
1605106970000|2020-11-11 15:02:50|1156.3|1154.3|1156|1154|1156.3|1154.3|1156|1154|0
1605106980000|2020-11-11 15:03:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1605106990000|2020-11-11 15:03:10|1156|1154|1156.8|1153.8|1156.8|1154.3|1156|1153.8|0
1605107000000|2020-11-11 15:03:20|1157|1154|1157|1154|1157|1154|1157|1154|0
1605107020000|2020-11-11 15:03:40|1157.3|1154.3|1157.5|1154.5|1157.5|1154.5|1157.3|1154.3|0
1605107030000|2020-11-11 15:03:50|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157|1154|0
1605107040000|2020-11-11 15:04:00|1157|1154|1157.3|1154.3|1157.3|1154.3|1156.3|1154|0
1605107050000|2020-11-11 15:04:10|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|1157.1|1154.1|0
1605107060000|2020-11-11 15:04:20|1157|1154|1156.3|1154.3|1157|1154.5|1156.3|1154|0
1605107070000|2020-11-11 15:04:30|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|0
1605107080000|2020-11-11 15:04:40|1156.1|1154.1|1156.8|1153.8|1156.8|1154.3|1156|1153.5|0
1605107090000|2020-11-11 15:04:50|1157|1154|1157|1154|1157|1154|1157|1154|0
1605107100000|2020-11-11 15:05:00|1156.8|1153.8|1157|1154|1157|1154|1156.8|1153.8|0
1605107110000|2020-11-11 15:05:10|1156.8|1153.8|1157|1154|1157.3|1154.3|1156.8|1153.8|0
1605107140000|2020-11-11 15:05:40|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1605107150000|2020-11-11 15:05:50|1157.6|1154.6|1157.5|1154.5|1157.6|1154.6|1157.5|1154.5|0
1605107160000|2020-11-11 15:06:00|1157.8|1154.8|1157|1154|1157.8|1154.8|1156.8|1153.8|0
1605107170000|2020-11-11 15:06:10|1156.9|1153.9|1156.8|1153.8|1157|1154|1156.8|1153.8|0
1605107180000|2020-11-11 15:06:20|1156.3|1154.3|1156.8|1153.8|1156.8|1154.3|1156|1153.5|0
1605107190000|2020-11-11 15:06:30|1156|1154|1156|1154|1156|1154|1156|1154|0
1605107200000|2020-11-11 15:06:40|1156.8|1153.8|1156|1154|1156.8|1154|1156|1153.8|0
1605107210000|2020-11-11 15:06:50|1155.9|1153.9|1155.8|1153.8|1156|1154|1155.8|1153.8|0
1605107220000|2020-11-11 15:07:00|1156|1154|1156.8|1153.8|1156.8|1154|1156|1153.5|0
1605107230000|2020-11-11 15:07:10|1157|1154|1157|1154|1157|1154|1157|1154|0
1605107240000|2020-11-11 15:07:20|1156.8|1153.8|1157|1154|1157|1154|1156.8|1153.8|0
1605107250000|2020-11-11 15:07:30|1156.8|1153.8|1157|1154|1157|1154|1156.8|1153.8|0
1605107260000|2020-11-11 15:07:40|1157.3|1154.3|1156.8|1153.8|1157.3|1154.3|1156.8|1153.8|0
1605107270000|2020-11-11 15:07:50|1156|1154|1156.8|1153.8|1156.8|1154|1156|1153.5|0
1605107280000|2020-11-11 15:08:00|1156|1154|1156.8|1153.8|1157|1154|1156|1153.5|0
1605107300000|2020-11-11 15:08:20|1156.9|1153.9|1157|1154|1157|1154|1156.9|1153.9|0
1605107330000|2020-11-11 15:08:50|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|0
1605107340000|2020-11-11 15:09:00|1156|1154|1156|1154|1156.8|1154.3|1156|1153.5|0
1605107350000|2020-11-11 15:09:10|1155.8|1153.8|1155.1|1153.9|1155.8|1154.2|1155.1|1153.5|0
1605107360000|2020-11-11 15:09:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1
1605107370000|2020-11-11 15:09:30|1155.3|1153.3|1154.6|1153.4|1155.3|1153.4|1154.6|1153.3|0
1605107380000|2020-11-11 15:09:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|0
1605107390000|2020-11-11 15:09:50|1155.8|1152.8|1156|1153|1156|1153.3|1155.3|1152.8|0
1605107430000|2020-11-11 15:10:30|1155.8|1152.8|1155.8|1152.8|1155.8|1153|1155|1152.8|0
1605107440000|2020-11-11 15:10:40|1156|1153|1156|1153|1156|1153|1156|1153|0
1605107450000|2020-11-11 15:10:50|1156.1|1153.1|1156|1153|1156.1|1153.1|1156|1153|0
1605107470000|2020-11-11 15:11:10|1155.8|1152.8|1155.8|1152.8|1155.8|1152.8|1155.8|1152.8|3
1605107490000|2020-11-11 15:11:30|1156|1153|1156|1153|1156|1153|1156|1153|0
1605107500000|2020-11-11 15:11:40|1155.8|1152.8|1155.8|1152.8|1155.8|1153.3|1155|1152.8|0
1605107520000|2020-11-11 15:12:00|1156|1153|1156|1153|1156|1153|1156|1153|0
1605107530000|2020-11-11 15:12:10|1156.3|1153.3|1156|1153|1156.3|1153.3|1156|1153|0
1605107540000|2020-11-11 15:12:20|1156.1|1153.1|1156.3|1153.3|1156.3|1153.3|1156.1|1153.1|0
1605107550000|2020-11-11 15:12:30|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.3|1153.3|0
1605107560000|2020-11-11 15:12:40|1156.3|1153.3|1156.5|1153.5|1157|1154|1156.3|1153.3|0
1605107570000|2020-11-11 15:12:50|1156.3|1153.3|1156.5|1153.5|1156.8|1153.8|1156.3|1153.3|0
1605107580000|2020-11-11 15:13:00|1156.3|1153.3|1156.8|1153.8|1156.8|1153.8|1156.3|1153.3|0
1605107590000|2020-11-11 15:13:10|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.3|1153.3|0
1605107600000|2020-11-11 15:13:20|1156.4|1153.4|1156.4|1153.4|1156.5|1153.5|1156.3|1153.3|0
1605107610000|2020-11-11 15:13:30|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605107620000|2020-11-11 15:13:40|1156.3|1153.3|1156.5|1153.5|1156.5|1153.5|1156.3|1153.3|0
1605107630000|2020-11-11 15:13:50|1156.3|1153.3|1156.3|1153.3|1156.5|1153.5|1156.3|1153.3|0
1605107650000|2020-11-11 15:14:10|1155.8|1153.8|1156.3|1153.3|1156.3|1153.8|1155.7|1153|0
1605107660000|2020-11-11 15:14:20|1156.5|1153.5|1156.3|1153.3|1156.5|1153.5|1156.3|1153.3|0
1605107680000|2020-11-11 15:14:40|1155.8|1153.8|1156|1153|1156.3|1153.8|1155.5|1153|0
1605107690000|2020-11-11 15:14:50|1156.5|1153.5|1157|1154|1157|1154|1156.3|1153.3|0
1605107700000|2020-11-11 15:15:00|1157.3|1154.3|1157|1154|1157.3|1154.3|1157|1154|5
1605107720000|2020-11-11 15:15:20|1156.8|1153.8|1157|1154|1157|1154|1156.8|1153.8|0
1605107730000|2020-11-11 15:15:30|1156.8|1153.8|1156.8|1153.8|1157|1154|1156.8|1153.8|0
1605107740000|2020-11-11 15:15:40|1156.9|1153.9|1156.6|1153.6|1156.9|1153.9|1156.5|1153.5|0
1605107750000|2020-11-11 15:15:50|1156.5|1153.5|1156.6|1153.6|1156.6|1153.6|1156.5|1153.5|0
1605107760000|2020-11-11 15:16:00|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|0
1605107780000|2020-11-11 15:16:20|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605107790000|2020-11-11 15:16:30|1156.8|1153.8|1156.5|1153.5|1156.8|1153.8|1156.5|1153.5|0
1605107800000|2020-11-11 15:16:40|1156.3|1153.3|1156.5|1153.5|1156.5|1153.5|1156.3|1153.3|0
1605107810000|2020-11-11 15:16:50|1156.3|1153.3|1156.3|1153.3|1156.3|1153.3|1156.3|1153.3|0
1605107820000|2020-11-11 15:17:00|1155.8|1153.8|1156.5|1153.5|1156.5|1153.8|1155.8|1153.2|0
1605107830000|2020-11-11 15:17:10|1156.8|1153.8|1157|1154|1157|1154|1156.7|1153.7|0
1605107840000|2020-11-11 15:17:20|1156.8|1153.8|1157.7|1154.7|1157.8|1154.8|1156.8|1153.8|0
1605107850000|2020-11-11 15:17:30|1157.8|1154.8|1157|1155.8|1157.8|1155.9|1156.8|1154.8|0
1605107860000|2020-11-11 15:17:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|0
1605107870000|2020-11-11 15:17:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605107880000|2020-11-11 15:18:00|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|0
1605107890000|2020-11-11 15:18:10|1157|1155.8|1157.8|1154.8|1157.8|1155.9|1156.9|1154.8|5
1605107900000|2020-11-11 15:18:20|1158|1155|1157.8|1154.8|1158|1155|1157.8|1154.8|0
1605107910000|2020-11-11 15:18:30|1158|1155|1157.8|1154.8|1158|1155|1157.8|1154.8|0
1605107930000|2020-11-11 15:18:50|1157.7|1154.7|1157.3|1154.3|1157.7|1154.7|1157.3|1154.3|0
1605107940000|2020-11-11 15:19:00|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605107950000|2020-11-11 15:19:10|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157|1154|0
1605107960000|2020-11-11 15:19:20|1157|1154|1157.3|1154.3|1157.3|1154.3|1157|1154|0
1605107970000|2020-11-11 15:19:30|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1605107990000|2020-11-11 15:19:50|1158|1155|1158.3|1155.3|1158.3|1155.3|1157.8|1154.8|0
1605108000000|2020-11-11 15:20:00|1158.5|1155.5|1158.8|1155.8|1159|1156|1158.4|1155.4|0
1605108010000|2020-11-11 15:20:10|1158.5|1155.5|1159|1156|1159|1156|1158.5|1155.5|0
1605108020000|2020-11-11 15:20:20|1159.2|1156.2|1158.8|1155.8|1159.2|1156.2|1158.8|1155.8|2
1605108050000|2020-11-11 15:20:50|1158.7|1155.7|1158.8|1155.8|1159|1156|1158.5|1155.5|0
1605108060000|2020-11-11 15:21:00|1158.3|1155.3|1158.5|1155.5|1158.5|1155.5|1158.3|1155.3|2
1605108070000|2020-11-11 15:21:10|1158.3|1155.3|1158.2|1155.2|1158.3|1155.3|1158|1155|0
1605108080000|2020-11-11 15:21:20|1158.3|1155.3|1158|1155|1158.3|1155.3|1158|1155|0
1605108090000|2020-11-11 15:21:30|1158.3|1155.3|1158.2|1155.2|1158.3|1155.3|1158|1155|0
1605108100000|2020-11-11 15:21:40|1158.3|1155.3|1158.5|1155.5|1158.5|1155.5|1158.3|1155.3|0
1605108110000|2020-11-11 15:21:50|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|0
1605108120000|2020-11-11 15:22:00|1159|1156|1158.8|1155.8|1159|1156|1158.8|1155.8|0
1605108130000|2020-11-11 15:22:10|1158.5|1155.5|1158.8|1155.8|1158.8|1155.8|1158.5|1155.5|0
1605108140000|2020-11-11 15:22:20|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605108150000|2020-11-11 15:22:30|1158.8|1155.8|1158.3|1155.3|1158.8|1155.8|1158.3|1155.3|0
1605108160000|2020-11-11 15:22:40|1158|1155|1158.3|1155.3|1158.3|1155.3|1158|1155|0
1605108170000|2020-11-11 15:22:50|1158.2|1155.2|1157.8|1154.8|1158.3|1155.3|1157.8|1154.8|0
1605108180000|2020-11-11 15:23:00|1158|1155|1157.8|1154.8|1158.2|1155.2|1157.8|1154.8|0
1605108190000|2020-11-11 15:23:10|1158|1155|1157.8|1154.8|1158|1155|1157.8|1154.8|0
1605108200000|2020-11-11 15:23:20|1158|1155|1157.8|1154.8|1158|1155|1157.8|1154.8|0
1605108210000|2020-11-11 15:23:30|1157.5|1154.5|1157.7|1154.7|1157.7|1154.7|1157.5|1154.5|0
1605108220000|2020-11-11 15:23:40|1157.8|1154.8|1157.8|1154.8|1158|1155|1157.8|1154.8|0
1605108230000|2020-11-11 15:23:50|1158|1155|1158|1155|1158|1155|1157.8|1154.8|0
1605108240000|2020-11-11 15:24:00|1157.9|1154.9|1158.2|1155.2|1158.2|1155.2|1157.8|1154.8|0
1605108250000|2020-11-11 15:24:10|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|1158.2|1155.2|0
1605108260000|2020-11-11 15:24:20|1158|1155|1158|1155|1158|1155|1158|1155|0
1605108270000|2020-11-11 15:24:30|1158.3|1155.3|1158|1155|1158.3|1155.3|1158|1155|0
1605108280000|2020-11-11 15:24:40|1158.3|1155.3|1158.8|1155.8|1158.8|1155.8|1158.3|1155.3|0
1605108290000|2020-11-11 15:24:50|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605108300000|2020-11-11 15:25:00|1158.7|1155.7|1158.5|1155.5|1158.8|1155.8|1158.3|1155.3|0
1605108310000|2020-11-11 15:25:10|1158.7|1155.7|1158.8|1155.8|1158.8|1155.8|1158.7|1155.7|0
1605108320000|2020-11-11 15:25:20|1158.7|1155.7|1158.8|1155.8|1158.8|1155.8|1158.5|1155.5|0
1605108330000|2020-11-11 15:25:30|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|1158.5|1155.5|0
1605108340000|2020-11-11 15:25:40|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|1158.5|1155.5|0
1605108350000|2020-11-11 15:25:50|1159|1156|1159.3|1156.3|1159.3|1156.3|1159|1156|0
1605108360000|2020-11-11 15:26:00|1159|1156|1159.3|1156.3|1159.3|1156.3|1159|1156|0
1605108370000|2020-11-11 15:26:10|1159.4|1156.4|1159.3|1156.3|1159.4|1156.4|1159.3|1156.3|0
1605108380000|2020-11-11 15:26:20|1159.5|1156.5|1159.5|1156.5|1159.8|1156.8|1159.3|1156.3|0
1605108390000|2020-11-11 15:26:30|1159.8|1156.8|1160|1157|1160|1157|1159.8|1156.8|0
1605108400000|2020-11-11 15:26:40|1159.8|1156.8|1159.8|1156.8|1159.8|1156.8|1159.8|1156.8|0
1605108410000|2020-11-11 15:26:50|1160|1157|1159.8|1156.8|1160|1157|1159.8|1156.8|0
1605108420000|2020-11-11 15:27:00|1159.7|1156.7|1159.4|1156.4|1159.7|1156.7|1159.3|1156.3|0
1605108430000|2020-11-11 15:27:10|1159.8|1156.8|1160|1157|1160|1157|1159.5|1156.5|0
1605108440000|2020-11-11 15:27:20|1160.3|1157.3|1160|1157|1160.3|1157.3|1160|1157|0
1605108450000|2020-11-11 15:27:30|1160.3|1157.3|1160|1157|1160.3|1157.3|1160|1157|0
1605108460000|2020-11-11 15:27:40|1159.9|1156.9|1159.8|1156.8|1160|1157|1159.8|1156.8|0
1605108470000|2020-11-11 15:27:50|1159.5|1156.5|1159.5|1156.5|1159.7|1156.7|1159.5|1156.5|0
1605108480000|2020-11-11 15:28:00|1159.7|1156.7|1159.3|1156.3|1159.7|1156.7|1159.3|1156.3|0
1605108490000|2020-11-11 15:28:10|1159.4|1156.4|1159.3|1156.3|1159.4|1156.4|1159.3|1156.3|0
1605108500000|2020-11-11 15:28:20|1159|1156|1159|1156|1159.3|1156.3|1159|1156|0
1605108510000|2020-11-11 15:28:30|1158.8|1155.8|1158.8|1155.8|1159|1156|1158.8|1155.8|0
1605108520000|2020-11-11 15:28:40|1159|1156|1159|1156|1159|1156|1159|1156|0
1605108530000|2020-11-11 15:28:50|1159.2|1156.2|1159|1156|1159.3|1156.3|1159|1156|0
1605108540000|2020-11-11 15:29:00|1159.2|1156.2|1159|1156|1159.2|1156.2|1159|1156|0
1605108550000|2020-11-11 15:29:10|1159.3|1156.3|1159|1156|1159.3|1156.3|1159|1156|0
1605108580000|2020-11-11 15:29:40|1159.3|1156.3|1159|1156|1159.3|1156.3|1159|1156|0
1605108590000|2020-11-11 15:29:50|1159.3|1156.3|1159.3|1156.3|1159.3|1156.3|1159.3|1156.3|0
1605108600000|2020-11-11 15:30:00|1159.5|1156.5|1159.3|1156.3|1159.5|1156.5|1159.3|1156.3|0
1605108620000|2020-11-11 15:30:20|1159|1156|1159|1156|1159|1156|1158.8|1155.8|0
1605108630000|2020-11-11 15:30:30|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|1158.8|1155.8|0
1605108640000|2020-11-11 15:30:40|1158.5|1155.5|1158.3|1155.3|1158.5|1155.5|1158.3|1155.3|0
1605108650000|2020-11-11 15:30:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1605108660000|2020-11-11 15:31:00|1158.2|1155.2|1158.2|1155.2|1158.2|1155.2|1158|1155|0
1605108670000|2020-11-11 15:31:10|1158|1155|1158.3|1155.3|1158.3|1155.8|1157.5|1155|22
1605108680000|2020-11-11 15:31:20|1157.5|1155.5|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|0
1605108690000|2020-11-11 15:31:30|1157.4|1155.4|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|0
1605108700000|2020-11-11 15:31:40|1157.5|1155.5|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|0
1605108710000|2020-11-11 15:31:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1605108720000|2020-11-11 15:32:00|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|0
1605108730000|2020-11-11 15:32:10|1156.6|1155.4|1157.3|1155.3|1157.3|1155.4|1156.6|1155|0
1605108740000|2020-11-11 15:32:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1605108750000|2020-11-11 15:32:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1605108760000|2020-11-11 15:32:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1605108770000|2020-11-11 15:32:50|1157|1155|1157.3|1155.3|1157.3|1155.3|1157|1155|0
1605108780000|2020-11-11 15:33:00|1157.4|1155.4|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|0
1605108790000|2020-11-11 15:33:10|1157.5|1155.5|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|0
1605108800000|2020-11-11 15:33:20|1157.2|1155.2|1157.3|1155.3|1157.3|1155.7|1156.6|1155|0
1605108810000|2020-11-11 15:33:30|1157.2|1155.2|1156.6|1155.4|1157.2|1155.4|1156.6|1155.2|0
1605108820000|2020-11-11 15:33:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1605108830000|2020-11-11 15:33:50|1156.6|1155.4|1156.6|1155.4|1157.3|1155.4|1156.6|1155.3|0
1605108840000|2020-11-11 15:34:00|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|0
1605108850000|2020-11-11 15:34:10|1156.4|1155.2|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1605108870000|2020-11-11 15:34:30|1156.1|1154.9|1156.5|1154.5|1156.5|1154.9|1156.1|1154.5|3
1605108910000|2020-11-11 15:35:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|0
1605108930000|2020-11-11 15:35:30|1156.4|1155.2|1157.3|1154.3|1157.3|1155.2|1156.4|1154.3|0
1605108940000|2020-11-11 15:35:40|1156.4|1155.2|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|0
1605108960000|2020-11-11 15:36:00|1155.6|1154.4|1156.5|1153.5|1156.5|1154.4|1155.6|1153.5|1
1605108970000|2020-11-11 15:36:10|1156.3|1153.3|1156.5|1153.5|1156.8|1153.8|1156.3|1153.3|1
1605108980000|2020-11-11 15:36:20|1156.8|1153.8|1156.5|1153.5|1156.8|1153.8|1156.5|1153.5|0
1605108990000|2020-11-11 15:36:30|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|1156.5|1153.5|0
1605109010000|2020-11-11 15:36:50|1156.5|1153.5|1156.8|1153.8|1156.8|1153.8|1156.5|1153.5|0
1605109020000|2020-11-11 15:37:00|1156.7|1153.7|1156.5|1153.5|1156.7|1153.7|1156.5|1153.5|0
1605109030000|2020-11-11 15:37:10|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|1156.8|1153.8|0
1605109050000|2020-11-11 15:37:30|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1605109060000|2020-11-11 15:37:40|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|1156.4|1153.4|0
1605109070000|2020-11-11 15:37:50|1156.5|1153.5|1156.3|1153.3|1156.5|1153.5|1156.3|1153.3|0
1605109080000|2020-11-11 15:38:00|1156.5|1153.5|1156.3|1153.3|1156.5|1153.5|1156.3|1153.3|0
1605109100000|2020-11-11 15:38:20|1156.4|1153.4|1156.3|1153.3|1156.4|1153.4|1156.3|1153.3|0
1605109110000|2020-11-11 15:38:30|1156.5|1153.5|1156.3|1153.3|1156.5|1153.5|1156.3|1153.3|0
1605109120000|2020-11-11 15:38:40|1156.4|1153.4|1156.3|1153.3|1156.4|1153.4|1156.3|1153.3|0
1605109130000|2020-11-11 15:38:50|1156.2|1153.2|1156|1153|1156.2|1153.2|1156|1153|0
1605109150000|2020-11-11 15:39:10|1155.9|1152.9|1155.8|1152.8|1156|1153|1155.8|1152.8|0
1605109160000|2020-11-11 15:39:20|1156|1153|1156|1153|1156|1153|1155.8|1152.8|0
1605109170000|2020-11-11 15:39:30|1155.8|1152.8|1156|1153|1156|1153|1155.8|1152.8|0
1605109180000|2020-11-11 15:39:40|1156.3|1153.3|1156.3|1153.3|1156.3|1153.3|1156|1153|0
1605109190000|2020-11-11 15:39:50|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|0
1605109200000|2020-11-11 15:40:00|1156.3|1153.3|1155.4|1154.2|1156.3|1154.2|1155.4|1153.3|0
1605109210000|2020-11-11 15:40:10|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1605109220000|2020-11-11 15:40:20|1155.4|1154.2|1155.1|1153.9|1155.4|1154.2|1155.1|1153.9|0
1605109230000|2020-11-11 15:40:30|1155.4|1154.2|1155.6|1154.4|1155.6|1154.4|1155.4|1154.2|0
1605109240000|2020-11-11 15:40:40|1155.4|1154.2|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|0
1605109260000|2020-11-11 15:41:00|1155.1|1153.9|1155.4|1154.2|1155.4|1154.2|1155.1|1153.9|0
1605109270000|2020-11-11 15:41:10|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1605109280000|2020-11-11 15:41:20|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|0
1605109290000|2020-11-11 15:41:30|||||||||1
1605109300000|2020-11-11 15:41:40|1155.5|1152.5|1155.8|1152.8|1156|1153|1155.5|1152.5|2
1605109310000|2020-11-11 15:41:50|1156|1153|1155.8|1152.8|1156|1153|1155.8|1152.8|0
1605109320000|2020-11-11 15:42:00|1155.3|1152.3|1155.5|1152.5|1155.5|1152.5|1155.3|1152.3|0
1605109330000|2020-11-11 15:42:10|1154.5|1152|1155.3|1152.3|1155.3|1152.3|1154.5|1152|0
1605109340000|2020-11-11 15:42:20|1154.7|1152.7|1153.8|1152.6|1154.7|1152.7|1153.6|1152|0
1605109350000|2020-11-11 15:42:30|1153.6|1152.4|1153.6|1152.4|1154|1152.6|1153.6|1152|0
1605109360000|2020-11-11 15:42:40|1154.2|1152.2|1153.1|1151.9|1154.2|1152.6|1153.1|1151.9|0
1605109380000|2020-11-11 15:43:00|1153.4|1152.2|1153.6|1152.4|1153.6|1152.4|1153.1|1151.9|0
1605109390000|2020-11-11 15:43:10|1153.5|1152.3|1153.5|1152.3|1153.6|1152.4|1153.1|1151.9|0
1605109410000|2020-11-11 15:43:30|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.4|1152.2|0
1605109420000|2020-11-11 15:43:40|1154.3|1152.2|1154.3|1152.3|1154.5|1152.5|1154.2|1152.2|0
1605109440000|2020-11-11 15:44:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1605109450000|2020-11-11 15:44:10|1153.4|1152.2|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|0
1605109460000|2020-11-11 15:44:20|1153.3|1152.1|1153.4|1152.2|1153.5|1152.3|1153.3|1152.1|0
1605109470000|2020-11-11 15:44:30|1153.1|1151.9|1153.1|1151.9|1153.3|1152.1|1152.9|1151.7|0
1605109480000|2020-11-11 15:44:40|1153.4|1152.2|1153.1|1151.9|1153.4|1152.2|1153.1|1151.9|0
1605109490000|2020-11-11 15:44:50|1152.9|1151.7|1152.8|1151.6|1153|1151.8|1152.6|1151.4|0
1605109500000|2020-11-11 15:45:00|1152.9|1151.7|1152.9|1151.7|1153.1|1151.9|1152.6|1151.4|0
1605109510000|2020-11-11 15:45:10|1153.1|1151.9|1153.4|1152.2|1153.4|1152.2|1153.1|1151.9|0
1605109530000|2020-11-11 15:45:30|1153.5|1152.3|1153.4|1152.2|1154.3|1152.4|1153.4|1152.2|0
1605109540000|2020-11-11 15:45:40|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.4|1152.2|0
1605109550000|2020-11-11 15:45:50|1154|1152|1154.3|1152.3|1154.5|1152.5|1153.6|1152|2
1605109560000|2020-11-11 15:46:00|1153.9|1152.7|1153.6|1152.4|1154.2|1152.7|1153.6|1152|0
1605109570000|2020-11-11 15:46:10|1154|1152|1153.8|1152.6|1154.2|1152.6|1153.6|1152|0
1605109590000|2020-11-11 15:46:30|1153.6|1152.4|1154.5|1152.5|1154.5|1152.6|1153.6|1152|0
1605109610000|2020-11-11 15:46:50|1155.3|1152.3|1155.3|1152.3|1155.3|1152.8|1154.8|1152.3|0
1605109620000|2020-11-11 15:47:00|1155|1152|1155.3|1152.3|1155.3|1152.3|1155|1152|0
1605109630000|2020-11-11 15:47:10|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|0
1605109640000|2020-11-11 15:47:20|1155.3|1152.3|1154.5|1152.5|1155.3|1152.5|1154.5|1152.3|0
1605109650000|2020-11-11 15:47:30|1155.3|1152.3|1154.5|1152.5|1155.3|1152.5|1154.5|1152.2|0
1605109660000|2020-11-11 15:47:40|1155|1152|1154.5|1152.5|1155|1152.5|1154.5|1152|0
1605109670000|2020-11-11 15:47:50|1155.3|1152.3|1154.3|1152.3|1155.3|1152.8|1154.3|1152.3|0
1605109680000|2020-11-11 15:48:00|1154.4|1152.4|1154.4|1152.4|1154.5|1152.5|1154.3|1152.3|0
1605109690000|2020-11-11 15:48:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|0
1605109700000|2020-11-11 15:48:20|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|0
1605109710000|2020-11-11 15:48:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|0
1605109730000|2020-11-11 15:48:50|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154|1152|0
1605109740000|2020-11-11 15:49:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|0
1605109760000|2020-11-11 15:49:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|0
1605109780000|2020-11-11 15:49:40|1155.3|1152.3|1154.5|1152.5|1155.3|1152.7|1154.5|1152.2|0
1605109810000|2020-11-11 15:50:10|1154.3|1152.3|1154.5|1152.5|1154.5|1152.5|1154.3|1152.3|0
1605109820000|2020-11-11 15:50:20|1155|1152|1154.3|1152.3|1155|1152.5|1154.3|1152|0
1605109830000|2020-11-11 15:50:30|1153.6|1152.4|1154.3|1152.3|1154.4|1152.4|1153.6|1152|0
1605109840000|2020-11-11 15:50:40|1155.3|1152.5|1154.7|1152.7|1155.5|1152.7|1154.5|1152|0
1605109850000|2020-11-11 15:50:50|1155.3|1152.3|1154.5|1152.5|1155.3|1152.5|1154.5|1152.3|0
1605109860000|2020-11-11 15:51:00|1155|1152|1154.5|1152.5|1155|1152.7|1154.5|1152|0
1605109870000|2020-11-11 15:51:10|1155.2|1152.2|1155.2|1152.2|1155.2|1152.2|1155.2|1152.2|0
1605109880000|2020-11-11 15:51:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.3|1152.3|0
1605109890000|2020-11-11 15:51:30|1154.4|1152.4|1154.3|1152.3|1154.5|1152.5|1154.3|1152.3|0
1605109900000|2020-11-11 15:51:40|1155.3|1152.7|1155|1152|1155.3|1152.7|1154.5|1152|0
1605109910000|2020-11-11 15:51:50|1154.5|1152.5|1155.3|1152.3|1155.4|1152.5|1154.5|1152.3|0
1605109920000|2020-11-11 15:52:00|1154.5|1152.5|1155.3|1152.3|1155.3|1152.5|1154.5|1152.3|0
1605109930000|2020-11-11 15:52:10|1154.8|1152.8|1154.5|1152.5|1154.8|1152.8|1154.3|1152.3|0
1605109940000|2020-11-11 15:52:20|1155.3|1152.3|1155.2|1152.2|1155.3|1152.3|1155.2|1152.2|0
1605109950000|2020-11-11 15:52:30|1155.3|1152.3|1154.5|1152.5|1155.3|1152.8|1154.5|1152.2|0
1605109960000|2020-11-11 15:52:40|1154.3|1152.3|1154.5|1152.5|1154.5|1152.5|1154.3|1152.3|0
1605109980000|2020-11-11 15:53:00|1154.3|1152.3|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|0
1605109990000|2020-11-11 15:53:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|0
1605110000000|2020-11-11 15:53:20|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|0
1605110010000|2020-11-11 15:53:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|0
1605110020000|2020-11-11 15:53:40|1154.3|1152.3|1153.4|1152.2|1154.3|1152.4|1153.4|1152|0
1605110030000|2020-11-11 15:53:50|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|0
1605110060000|2020-11-11 15:54:20|1153.1|1151.9|1153.1|1151.9|1153.4|1152.2|1153.1|1151.9|0
1605110080000|2020-11-11 15:54:40|1153.3|1152.1|1153.4|1152.2|1153.5|1152.3|1153.3|1152.1|0
1605110100000|2020-11-11 15:55:00|1154|1152|1154.3|1152.3|1154.3|1152.3|1154|1152|0
1605110110000|2020-11-11 15:55:10|1153.8|1152.6|1153.8|1152.6|1154.3|1152.6|1153.8|1152.3|0
1605110130000|2020-11-11 15:55:30|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|0
1605110150000|2020-11-11 15:55:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.1|1151.9|0
1605110160000|2020-11-11 15:56:00|1153.3|1152.1|1153.1|1151.9|1153.4|1152.2|1153.1|1151.9|0
1605110170000|2020-11-11 15:56:10|1153|1151.8|1154|1151|1154|1151.8|1153|1150.9|0
1605110180000|2020-11-11 15:56:20|1153.9|1150.9|1154|1151|1154|1151|1153.9|1150.9|0
1605110190000|2020-11-11 15:56:30|1153.9|1150.9|1153.7|1150.7|1154|1151|1153.7|1150.7|0
1605110200000|2020-11-11 15:56:40|1153.8|1150.8|1153.5|1150.5|1153.8|1150.8|1153.5|1150.5|0
1605110220000|2020-11-11 15:57:00|1153.8|1150.8|1153.7|1150.7|1153.8|1150.8|1153.5|1150.5|0
1605110230000|2020-11-11 15:57:10|1153.8|1150.8|1153.5|1150.5|1153.8|1150.8|1153.5|1150.5|0
1605110240000|2020-11-11 15:57:20|1153.3|1150.3|1153.5|1150.5|1153.5|1150.5|1153.3|1150.3|0
1605110250000|2020-11-11 15:57:30|1153.4|1150.4|1153.5|1150.5|1153.5|1150.5|1153.4|1150.4|0
1605110260000|2020-11-11 15:57:40|1153.7|1150.7|1153.3|1150.3|1153.7|1150.7|1153.3|1150.3|0
1605110270000|2020-11-11 15:57:50|1153.5|1150.5|1153.4|1150.4|1153.5|1150.5|1153.3|1150.3|0
1605110280000|2020-11-11 15:58:00|1153.3|1150.3|1153.5|1150.5|1153.5|1150.5|1153.3|1150.3|0
1605110290000|2020-11-11 15:58:10|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|1153.3|1150.3|0
1605110300000|2020-11-11 15:58:20|1153.2|1150.2|1153|1150|1153.2|1150.2|1153|1150|0
1605110310000|2020-11-11 15:58:30|1152.8|1149.8|1153.3|1150.3|1153.3|1150.3|1152.8|1149.8|0
1605110320000|2020-11-11 15:58:40|1153.2|1150.2|1153.3|1150.3|1153.3|1150.3|1153.2|1150.2|0
1605110330000|2020-11-11 15:58:50|1153.5|1150.5|1153.3|1150.3|1153.5|1150.5|1153.3|1150.3|0
1605110340000|2020-11-11 15:59:00|1153.2|1150.2|1153|1150|1153.3|1150.3|1153|1150|0
1605110350000|2020-11-11 15:59:10|1152.9|1149.9|1152.8|1149.8|1153|1150|1152.8|1149.8|0
1605110360000|2020-11-11 15:59:20|1152.7|1149.7|1152.7|1149.7|1152.8|1149.8|1152.7|1149.7|0
1605110370000|2020-11-11 15:59:30|1152.5|1149.5|1152.3|1149.3|1152.5|1149.5|1152.3|1149.3|0
1605110380000|2020-11-11 15:59:40|1152.2|1149.2|1152.3|1149.3|1152.3|1149.5|1151.5|1149|0
1605110390000|2020-11-11 15:59:50|1152.4|1149.4|1152.3|1149.3|1152.4|1149.4|1152.3|1149.3|0
1605110400000|2020-11-11 16:00:00|1152.4|1149.4|1152.3|1149.3|1152.4|1149.4|1152.3|1149.3|0
1605110410000|2020-11-11 16:00:10|1152.5|1149.5|1152.5|1149.5|1152.5|1149.5|1152.3|1149.3|0
1605110420000|2020-11-11 16:00:20|1152.4|1149.4|1152.3|1149.3|1152.5|1149.5|1152.3|1149.3|0
1605110430000|2020-11-11 16:00:30|1152.5|1149.5|1152.5|1149.5|1152.5|1149.5|1152.3|1149.3|0
1605110440000|2020-11-11 16:00:40|1152.3|1149.3|1152.3|1149.3|1152.3|1149.3|1152.2|1149.2|0
1605110450000|2020-11-11 16:00:50|1152.4|1149.4|1152.5|1149.5|1152.5|1149.5|1152.3|1149.3|0
1605110460000|2020-11-11 16:01:00|1152.3|1149.3|1152.3|1149.3|1152.3|1149.3|1152.3|1149.3|0
1605110480000|2020-11-11 16:01:20|1152|1149|1152.3|1149.3|1152.3|1149.3|1152|1149|0
1605110490000|2020-11-11 16:01:30|1152.4|1149.4|1152.5|1149.5|1152.5|1149.5|1152.3|1149.3|0
1605110500000|2020-11-11 16:01:40|1152.4|1149.4|1152.5|1149.5|1152.5|1149.5|1152.3|1149.3|0
1605110510000|2020-11-11 16:01:50|1152.3|1149.3|1152|1149|1152.4|1149.4|1151|1148.8|0
1605110520000|2020-11-11 16:02:00|1151|1149.2|1151.3|1149.3|1151.3|1149.3|1151|1149.2|0
1605110530000|2020-11-11 16:02:10|1151.4|1149.4|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|0
1605110540000|2020-11-11 16:02:20|1151.5|1149.5|1151.8|1149.8|1151.8|1149.8|1151.5|1149.5|0
1605110550000|2020-11-11 16:02:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1605110570000|2020-11-11 16:02:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1605110580000|2020-11-11 16:03:00|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1605110590000|2020-11-11 16:03:10|1151.4|1149.4|1151.8|1149.8|1151.8|1149.8|1151.4|1149.4|0
1605110600000|2020-11-11 16:03:20|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|0
1605110610000|2020-11-11 16:03:30|1151.9|1149.9|1152.2|1150.2|1152.3|1150.3|1151.9|1149.9|0
1605110620000|2020-11-11 16:03:40|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152|1150|0
1605110630000|2020-11-11 16:03:50|1152|1150|1152|1150|1152.2|1150.2|1152|1150|0
1605110650000|2020-11-11 16:04:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|0
1605110660000|2020-11-11 16:04:20|1152.4|1150.4|1152.5|1150.5|1152.8|1150.8|1152.4|1150.4|0
1605110670000|2020-11-11 16:04:30|1152.3|1150.3|1152.8|1150.8|1152.8|1150.8|1152.3|1150.3|0
1605110680000|2020-11-11 16:04:40|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|0
1605110690000|2020-11-11 16:04:50|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.5|1150.5|0
1605110700000|2020-11-11 16:05:00|1153|1151|1153|1151|1153|1151|1153|1151|0
1605110710000|2020-11-11 16:05:10|1152.9|1150.9|1152.8|1150.8|1153|1151|1152.8|1150.8|0
1605110720000|2020-11-11 16:05:20|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|0
1605110730000|2020-11-11 16:05:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|0
1605110740000|2020-11-11 16:05:40|1152|1150|1151.9|1149.9|1152.3|1150.3|1151.9|1149.9|0
1605110750000|2020-11-11 16:05:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|0
1605110760000|2020-11-11 16:06:00|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.8|1149.8|0
1605110770000|2020-11-11 16:06:10|1152|1150|1152.3|1150.3|1152.3|1150.3|1152|1150|0
1605110800000|2020-11-11 16:06:40|1152|1150|1152.3|1150.3|1152.3|1150.3|1152|1150|0
1605110820000|2020-11-11 16:07:00|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|0
1605110830000|2020-11-11 16:07:10|1152|1150|1152|1150|1152|1150|1152|1150|0
1605110840000|2020-11-11 16:07:20|1151.8|1149.8|1151.8|1149.8|1152|1150|1151.8|1149.8|0
1605110850000|2020-11-11 16:07:30|1151.5|1149.5|1151.5|1149.5|1151.8|1149.8|1151.5|1149.5|0
1605110870000|2020-11-11 16:07:50|1151.8|1149.8|1151.5|1149.5|1151.8|1149.8|1151.3|1149.3|0
1605110880000|2020-11-11 16:08:00|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|0
1605110900000|2020-11-11 16:08:20|1152|1150|1151.8|1149.8|1152|1150|1151.8|1149.8|0
1605110910000|2020-11-11 16:08:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|0
1605110920000|2020-11-11 16:08:40|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|0
1605110930000|2020-11-11 16:08:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|0
1605110940000|2020-11-11 16:09:00|1151.5|1149.5|1151.3|1149.3|1151.8|1149.8|1151.3|1149.3|0
1605110950000|2020-11-11 16:09:10|1151|1149|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1605110960000|2020-11-11 16:09:20|1151|1149|1151|1149|1151.3|1149.3|1151|1149|0
1605110970000|2020-11-11 16:09:30|1151.2|1149.2|1151.3|1149.3|1151.5|1149.5|1151.2|1149.2|0
1605110980000|2020-11-11 16:09:40|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1605110990000|2020-11-11 16:09:50|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|0
1605111010000|2020-11-11 16:10:10|1151.4|1149.4|1151.5|1149.5|1151.8|1149.8|1151.4|1149.4|0
1605111020000|2020-11-11 16:10:20|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|0
1605111030000|2020-11-11 16:10:30|1151|1149|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1605111050000|2020-11-11 16:10:50|1151|1149|1151|1149|1151|1149|1151|1149|0
1605111060000|2020-11-11 16:11:00|1151.3|1149.3|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1605111070000|2020-11-11 16:11:10|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|0
1605111080000|2020-11-11 16:11:20|1151|1149|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1605111110000|2020-11-11 16:11:50|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1605111120000|2020-11-11 16:12:00|1151.2|1149.2|1151.2|1149.2|1151.3|1149.3|1151|1149|0
1605111130000|2020-11-11 16:12:10|1151.3|1149.3|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1605111140000|2020-11-11 16:12:20|1151.3|1149.3|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1605111150000|2020-11-11 16:12:30|1151.3|1149.3|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1605111160000|2020-11-11 16:12:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|0
1605111190000|2020-11-11 16:13:10|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|0
1605111210000|2020-11-11 16:13:30|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|0
1605111220000|2020-11-11 16:13:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1605111230000|2020-11-11 16:13:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1605111240000|2020-11-11 16:14:00|1151.3|1149.3|1151|1149|1151.3|1149.3|1151|1149|0
1605111250000|2020-11-11 16:14:10|1151.3|1149.3|1151.5|1149.5|1151.5|1149.5|1151.2|1149.2|0
1605111280000|2020-11-11 16:14:40|1151.8|1149.8|1151.5|1149.5|1151.8|1149.8|1151.5|1149.5|0
1605111290000|2020-11-11 16:14:50|1151.7|1149.7|1151.3|1149.3|1151.7|1149.7|1151.3|1149.3|0
1605111300000|2020-11-11 16:15:00|1151.4|1149.4|1151.7|1149.7|1151.8|1149.8|1151.4|1149.4|0
1605111310000|2020-11-11 16:15:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|0
1605111330000|2020-11-11 16:15:30|1151.5|1149.5|1151.4|1149.4|1151.7|1149.7|1151.3|1149.3|0
1605111340000|2020-11-11 16:15:40|1151.5|1149.5|1151.8|1149.8|1151.8|1149.8|1151.5|1149.5|0
1605111350000|2020-11-11 16:15:50|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|0
1605111370000|2020-11-11 16:16:10|1152|1150|1151.8|1149.8|1152|1150|1151.8|1149.8|0
1605111390000|2020-11-11 16:16:30|1151.5|1149.5|1151.7|1149.7|1151.7|1149.7|1151.5|1149.5|0
1605111400000|2020-11-11 16:16:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.5|1149.5|0
1605111420000|2020-11-11 16:17:00|1151.5|1149.5|1151.8|1149.8|1151.8|1149.8|1151.5|1149.5|0
1605111430000|2020-11-11 16:17:10|1151.7|1149.7|1151.5|1149.5|1151.8|1149.8|1151.5|1149.5|0
1605111440000|2020-11-11 16:17:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1605111450000|2020-11-11 16:17:30|1151|1149|1151|1149|1151.2|1149.2|1151|1149|0
1605111470000|2020-11-11 16:17:50|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|0
1605111480000|2020-11-11 16:18:00|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1605111490000|2020-11-11 16:18:10|1150.4|1149.2|1150.6|1149.4|1150.6|1149.4|1150.4|1149.2|0
1605111500000|2020-11-11 16:18:20|1150.9|1148.9|1150.6|1149.4|1151|1149.4|1150.4|1148.8|0
1605111510000|2020-11-11 16:18:30|1150.9|1149.7|1150.6|1149.4|1150.9|1149.7|1150.6|1149.4|0
1605111520000|2020-11-11 16:18:40|1151.2|1149.2|1150.6|1149.4|1151.2|1149.7|1150.6|1149|1
1605111530000|2020-11-11 16:18:50|1151|1149|1150.5|1149.3|1151|1149.3|1150.4|1148.9|0
1605111540000|2020-11-11 16:19:00|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605111550000|2020-11-11 16:19:10|1150.6|1149.4|1150.4|1149.2|1151|1149.4|1150.4|1148.8|0
1605111570000|2020-11-11 16:19:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1605111580000|2020-11-11 16:19:40|1150.9|1149.7|1151.1|1149.9|1151.1|1149.9|1150.9|1149.7|0
1605111590000|2020-11-11 16:19:50|1151.8|1149.8|1151.4|1150.2|1151.8|1150.2|1151.4|1149.8|0
1605111600000|2020-11-11 16:20:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1605111610000|2020-11-11 16:20:10|1152|1150|1151.6|1150.4|1152|1150.4|1151.6|1149.8|0
1605111620000|2020-11-11 16:20:20|1151.5|1150.3|1151.1|1149.9|1151.5|1150.3|1151.1|1149.9|0
1605111630000|2020-11-11 16:20:30|1151.5|1149.5|1151.1|1149.9|1151.5|1149.9|1151.1|1149.5|0
1605111640000|2020-11-11 16:20:40|1150.9|1149.7|1151.1|1149.9|1151.1|1149.9|1150.9|1149.7|0
1605111650000|2020-11-11 16:20:50|1151.5|1149.5|1151.9|1150.7|1152.2|1150.7|1151.4|1149.5|0
1605111660000|2020-11-11 16:21:00|1152.3|1150.3|1151.6|1150.4|1152.3|1150.4|1151.6|1150.2|10
1605111670000|2020-11-11 16:21:10|1151.5|1150.3|1151.4|1150.2|1152|1150.4|1151.4|1149.9|0
1605111680000|2020-11-11 16:21:20|1151.9|1149.9|1151.6|1150.4|1152|1150.4|1151.4|1149.9|0
1605111700000|2020-11-11 16:21:40|1151.8|1149.8|1151.4|1150.2|1151.9|1150.3|1151.4|1149.8|0
1605111710000|2020-11-11 16:21:50|1152|1150|1151.6|1150.4|1152|1150.4|1151.6|1150|0
1605111730000|2020-11-11 16:22:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1605111740000|2020-11-11 16:22:20|1151.8|1149.8|1151.1|1149.9|1151.8|1150.2|1151.1|1149.8|0
1605111760000|2020-11-11 16:22:40|1151.5|1149.5|1151.4|1150.2|1151.8|1150.2|1151.1|1149.5|0
1605111770000|2020-11-11 16:22:50|1151.8|1149.8|1151.4|1150.2|1151.8|1150.2|1151.1|1149.8|0
1605111790000|2020-11-11 16:23:10|1151.8|1149.8|1151.1|1149.9|1151.8|1150.1|1151.1|1149.5|0
1605111800000|2020-11-11 16:23:20|1151.8|1149.8|1151.3|1150.1|1151.8|1150.2|1151.3|1149.8|0
1605111810000|2020-11-11 16:23:30|1151.4|1150.2|1151.4|1150.2|1151.8|1150.2|1151.4|1149.5|0
1605111820000|2020-11-11 16:23:40|1151.8|1149.8|1151.1|1149.9|1151.8|1150.2|1151.1|1149.7|0
1605111840000|2020-11-11 16:24:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.9|1150.9|1149.3|0
1605111850000|2020-11-11 16:24:10|1151|1149.8|1151.5|1149.5|1151.5|1149.8|1151|1149.4|0
1605111860000|2020-11-11 16:24:20|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151|1149|0
1605111870000|2020-11-11 16:24:30|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|0
1605111880000|2020-11-11 16:24:40|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1605111890000|2020-11-11 16:24:50|1151|1149|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1605111900000|2020-11-11 16:25:00|1151.2|1149.2|1151|1149|1151.2|1149.4|1150.6|1148.8|0
1605111910000|2020-11-11 16:25:10|1150.6|1149.4|1150.8|1148.8|1151|1149.4|1150.5|1148.8|0
1605111920000|2020-11-11 16:25:20|1150.9|1148.9|1149.9|1148.7|1150.9|1149.2|1149.9|1148.7|0
1605111930000|2020-11-11 16:25:30|1150|1148.8|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|0
1605111940000|2020-11-11 16:25:40|1149.6|1148.4|1149.9|1148.7|1149.9|1148.7|1149.6|1148.4|0
1605111960000|2020-11-11 16:26:00|1150|1148.8|1151|1149|1151|1149.4|1150|1148.8|0
1605111970000|2020-11-11 16:26:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1605111980000|2020-11-11 16:26:20|1151.4|1149.4|1151|1149|1151.4|1149.4|1151|1149|0
1605111990000|2020-11-11 16:26:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1605112000000|2020-11-11 16:26:40|1151.2|1149.2|1150.4|1149.2|1151.2|1149.2|1150.4|1148.8|0
1605112010000|2020-11-11 16:26:50|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|0
1605112020000|2020-11-11 16:27:00|1150.4|1149.2|1150.1|1148.9|1150.4|1149.2|1150.1|1148.9|0
1605112030000|2020-11-11 16:27:10|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|0
1605112040000|2020-11-11 16:27:20|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.1|1148.9|0
1605112060000|2020-11-11 16:27:40|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|0
1605112070000|2020-11-11 16:27:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605112080000|2020-11-11 16:28:00|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|0
1605112090000|2020-11-11 16:28:10|1150.3|1149.1|1150.1|1148.9|1150.4|1149.2|1150.1|1148.9|4
1605112100000|2020-11-11 16:28:20|||||||||1
1605112110000|2020-11-11 16:28:30|1149.9|1148.7|1149.6|1148.4|1149.9|1148.7|1149.6|1148.4|3
1605112120000|2020-11-11 16:28:40|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605112130000|2020-11-11 16:28:50|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|0
1605112140000|2020-11-11 16:29:00|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.6|1148.4|0
1605112150000|2020-11-11 16:29:10|1149.9|1148.7|1150|1148.8|1150.1|1148.9|1149.9|1148.7|0
1605112160000|2020-11-11 16:29:20|1149.9|1148.7|1149.9|1148.7|1150|1148.8|1149.9|1148.7|0
1605112170000|2020-11-11 16:29:30|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605112180000|2020-11-11 16:29:40|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|0
1605112200000|2020-11-11 16:30:00|1150.4|1149.2|1151|1149|1151|1149.2|1150.4|1148.8|0
1605112210000|2020-11-11 16:30:10|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|0
1605112220000|2020-11-11 16:30:20|1150.4|1149.2|1150.1|1148.9|1150.4|1149.2|1150.1|1148.9|0
1605112230000|2020-11-11 16:30:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605112250000|2020-11-11 16:30:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605112300000|2020-11-11 16:31:40|||||||||3
1605112310000|2020-11-11 16:31:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.1|1147.9|1
1605112320000|2020-11-11 16:32:00|1149.1|1147.9|1149.1|1147.9|1149.4|1148.2|1149.1|1147.9|1
1605112330000|2020-11-11 16:32:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.6|1147.4|5
1605112340000|2020-11-11 16:32:20|1149.1|1147.9|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|0
1605112350000|2020-11-11 16:32:30|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.8|1147.6|0
1605112360000|2020-11-11 16:32:40|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1148.9|1147.7|0
1605112380000|2020-11-11 16:33:00|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605112400000|2020-11-11 16:33:20|1148.9|1147.7|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|0
1605112410000|2020-11-11 16:33:30|1148.8|1147.6|1148.6|1147.4|1148.9|1147.7|1148.6|1147.4|0
1605112420000|2020-11-11 16:33:40|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|7
1605112430000|2020-11-11 16:33:50|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|0
1605112440000|2020-11-11 16:34:00|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|0
1605112450000|2020-11-11 16:34:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|0
1605112460000|2020-11-11 16:34:20|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|0
1605112470000|2020-11-11 16:34:30|1149.5|1147.5|1149.8|1147.8|1149.8|1147.8|1149.5|1147.5|0
1605112480000|2020-11-11 16:34:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1605112490000|2020-11-11 16:34:50|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|0
1605112500000|2020-11-11 16:35:00|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|0
1605112510000|2020-11-11 16:35:10|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|0
1605112520000|2020-11-11 16:35:20|1149.3|1147.3|1149.8|1147.8|1149.8|1147.8|1149.3|1147.3|0
1605112530000|2020-11-11 16:35:30|1149.5|1147.5|1149.8|1147.8|1149.8|1147.8|1149.5|1147.5|0
1605112540000|2020-11-11 16:35:40|1149.5|1147.5|1150|1148|1150|1148|1149.5|1147.5|0
1605112560000|2020-11-11 16:36:00|1149.8|1147.8|1149.8|1147.8|1150|1148|1149.8|1147.8|0
1605112580000|2020-11-11 16:36:20|1149.5|1147.5|1149.2|1147.2|1149.5|1147.5|1149.2|1147.2|0
1605112590000|2020-11-11 16:36:30|1149.3|1147.3|1149|1147|1149.3|1147.3|1149|1147|0
1605112610000|2020-11-11 16:36:50|1148.9|1146.9|1148.9|1146.9|1149|1147|1148.8|1146.8|0
1605112620000|2020-11-11 16:37:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.5|1146.5|0
1605112630000|2020-11-11 16:37:10|1149|1147|1149|1147|1149|1147|1148.9|1146.9|0
1605112640000|2020-11-11 16:37:20|1148.6|1147.4|1148.4|1147.2|1149|1147.4|1148.4|1146.9|0
1605112650000|2020-11-11 16:37:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1605112660000|2020-11-11 16:37:40|1149|1147|1149|1147|1149|1147|1148.8|1146.8|0
1605112670000|2020-11-11 16:37:50|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|0
1605112680000|2020-11-11 16:38:00|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|0
1605112690000|2020-11-11 16:38:10|1148.8|1146.8|1149.2|1147.2|1149.2|1147.2|1148.8|1146.8|0
1605112700000|2020-11-11 16:38:20|1149|1147|1149.3|1147.3|1149.3|1147.3|1149|1147|0
1605112710000|2020-11-11 16:38:30|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|0
1605112720000|2020-11-11 16:38:40|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|0
1605112730000|2020-11-11 16:38:50|1149.2|1147.2|1149|1147|1149.3|1147.3|1149|1147|0
1605112740000|2020-11-11 16:39:00|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|0
1605112750000|2020-11-11 16:39:10|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|0
1605112760000|2020-11-11 16:39:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1605112770000|2020-11-11 16:39:30|1148.5|1146.5|1148.7|1146.7|1148.8|1146.8|1148.5|1146.5|0
1605112780000|2020-11-11 16:39:40|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.5|1146.5|0
1605112790000|2020-11-11 16:39:50|1148.5|1146.5|1148.8|1146.8|1148.8|1146.8|1148.3|1146.3|0
1605112810000|2020-11-11 16:40:10|1149|1147|1148.9|1146.9|1149|1147|1148.8|1146.8|0
1605112820000|2020-11-11 16:40:20|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|0
1605112830000|2020-11-11 16:40:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1605112840000|2020-11-11 16:40:40|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|0
1605112850000|2020-11-11 16:40:50|1148.5|1146.5|1148.8|1146.8|1148.8|1146.8|1148.5|1146.5|0
1605112860000|2020-11-11 16:41:00|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|0
1605112870000|2020-11-11 16:41:10|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|0
1605112880000|2020-11-11 16:41:20|1149|1147|1149.3|1147.3|1149.3|1147.3|1149|1147|0
1605112900000|2020-11-11 16:41:40|1149|1147|1149|1147|1149|1147|1149|1147|0
1605112910000|2020-11-11 16:41:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1605112930000|2020-11-11 16:42:10|1149|1147|1149.3|1147.3|1149.3|1147.3|1149|1147|0
1605112940000|2020-11-11 16:42:20|1149|1147|1149.3|1147.3|1149.3|1147.3|1149|1147|0
1605112960000|2020-11-11 16:42:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|0
1605112970000|2020-11-11 16:42:50|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605112980000|2020-11-11 16:43:00|1149.5|1147.5|1149.4|1148.2|1149.8|1148.2|1149.4|1147.5|0
1605112990000|2020-11-11 16:43:10|1149.9|1148.7|1149.4|1148.2|1149.9|1148.7|1149.4|1148.2|0
1605113010000|2020-11-11 16:43:30|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|0
1605113030000|2020-11-11 16:43:50|1149.9|1148.7|1150.7|1148.7|1150.7|1148.7|1149.9|1148.4|0
1605113040000|2020-11-11 16:44:00|1150.5|1148.5|1150.5|1148.5|1150.8|1148.8|1150.5|1148.5|0
1605113050000|2020-11-11 16:44:10|1150.8|1148.8|1150.6|1149.4|1150.8|1149.6|1150.4|1148.8|0
1605113060000|2020-11-11 16:44:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605113080000|2020-11-11 16:44:40|||||||||1
1605113090000|2020-11-11 16:44:50|1151.3|1149.3|1150.8|1148.8|1151.3|1149.3|1150.7|1148.7|1
1605113100000|2020-11-11 16:45:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.3|1148.3|0
1605113110000|2020-11-11 16:45:10|1150.5|1148.5|1150.8|1148.8|1150.9|1148.9|1150.5|1148.5|0
1605113120000|2020-11-11 16:45:20|1150.7|1148.7|1150.3|1148.3|1150.7|1148.7|1150.3|1148.3|0
1605113140000|2020-11-11 16:45:40|1150|1148|1150|1148|1150|1148|1150|1148|0
1605113160000|2020-11-11 16:46:00|1150.2|1148.2|1149.8|1147.8|1150.2|1148.2|1149.8|1147.8|0
1605113170000|2020-11-11 16:46:10|1150|1148|1150|1148|1150|1148|1150|1148|0
1605113180000|2020-11-11 16:46:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1605113190000|2020-11-11 16:46:30|1150|1148|1150.3|1148.3|1150.3|1148.3|1150|1148|0
1605113210000|2020-11-11 16:46:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|0
1605113220000|2020-11-11 16:47:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|0
1605113230000|2020-11-11 16:47:10|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|0
1605113240000|2020-11-11 16:47:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605113250000|2020-11-11 16:47:30|1150.3|1148.3|1149.9|1148.7|1150.3|1148.7|1149.9|1148.3|0
1605113260000|2020-11-11 16:47:40|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|1150.5|1147.5|0
1605113280000|2020-11-11 16:48:00|1151|1148|1150.8|1147.8|1151|1148|1150.8|1147.8|0
1605113290000|2020-11-11 16:48:10|1150.9|1147.9|1151|1148|1151|1148|1150.8|1147.8|0
1605113300000|2020-11-11 16:48:20|1150.9|1147.9|1150.8|1147.8|1150.9|1147.9|1150.8|1147.8|0
1605113320000|2020-11-11 16:48:40|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|0
1605113340000|2020-11-11 16:49:00|1150.3|1147.3|1150.5|1147.5|1150.5|1147.5|1150.2|1147.2|0
1605113370000|2020-11-11 16:49:30|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|0
1605113380000|2020-11-11 16:49:40|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|0
1605113390000|2020-11-11 16:49:50|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|0
1605113420000|2020-11-11 16:50:20|1150.5|1147.5|1150.7|1147.7|1150.7|1147.7|1150.5|1147.5|0
1605113430000|2020-11-11 16:50:30|1150.8|1147.8|1151|1148|1151|1148|1150.8|1147.8|0
1605113440000|2020-11-11 16:50:40|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|0
1605113450000|2020-11-11 16:50:50|1151.5|1148.5|1151.3|1148.3|1151.5|1148.5|1151.3|1148.3|0
1605113490000|2020-11-11 16:51:30|1151|1148|1150.8|1147.8|1151|1148|1150.8|1147.8|0
1605113510000|2020-11-11 16:51:50|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|0
1605113520000|2020-11-11 16:52:00|1150.3|1147.3|1150.5|1147.5|1150.5|1147.5|1150.3|1147.3|0
1605113530000|2020-11-11 16:52:10|1150.7|1147.7|1150.7|1147.7|1150.8|1147.8|1150.7|1147.7|0
1605113540000|2020-11-11 16:52:20|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|0
1605113550000|2020-11-11 16:52:30|1150.5|1147.5|1150.3|1147.3|1150.5|1147.5|1150.3|1147.3|0
1605113560000|2020-11-11 16:52:40|1150.2|1147.2|1150.3|1147.3|1150.3|1147.3|1150|1147|0
1605113570000|2020-11-11 16:52:50|1150|1147|1150|1147|1150|1147|1150|1147|0
1605113580000|2020-11-11 16:53:00|1149.8|1146.8|1149.5|1146.5|1150|1147|1149.5|1146.5|0
1605113590000|2020-11-11 16:53:10|1150|1147|1149.9|1146.9|1150|1147|1149.9|1146.9|0
1605113600000|2020-11-11 16:53:20|1149.8|1146.8|1149.8|1146.8|1150|1147|1149.8|1146.8|0
1605113610000|2020-11-11 16:53:30|1150|1147|1150|1147|1150|1147|1150|1147|0
1605113620000|2020-11-11 16:53:40|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1605113650000|2020-11-11 16:54:10|1149.9|1146.9|1150|1147|1150|1147|1149.9|1146.9|0
1605113660000|2020-11-11 16:54:20|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1605113680000|2020-11-11 16:54:40|1149.5|1146.5|1149.8|1146.8|1149.8|1146.8|1149.5|1146.5|0
1605113690000|2020-11-11 16:54:50|1149.5|1146.5|1149.7|1146.7|1149.7|1146.7|1149.5|1146.5|0
1605113700000|2020-11-11 16:55:00|1149.8|1146.8|1150.4|1147.4|1150.4|1147.4|1149.8|1146.8|0
1605113710000|2020-11-11 16:55:10|1150.5|1147.5|1150|1147|1150.8|1147.8|1150|1147|0
1605113720000|2020-11-11 16:55:20|1149.8|1146.8|1150.3|1147.3|1150.3|1147.3|1149.8|1146.8|0
1605113730000|2020-11-11 16:55:30|1150|1147|1150|1147|1150.3|1147.3|1150|1147|0
1605113740000|2020-11-11 16:55:40|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1605113750000|2020-11-11 16:55:50|1150|1147|1149.8|1146.8|1150|1147|1149.8|1146.8|0
1605113760000|2020-11-11 16:56:00|1150|1147|1149.9|1146.9|1150|1147|1149.9|1146.9|0
1605113770000|2020-11-11 16:56:10|1150|1147|1149.8|1146.8|1150|1147|1149.8|1146.8|0
1605113810000|2020-11-11 16:56:50|1149.5|1146.5|1149.3|1146.3|1149.5|1146.8|1148.5|1146|0
1605113820000|2020-11-11 16:57:00|1148.8|1146.8|1149.3|1146.3|1149.4|1146.8|1148.5|1146.3|0
1605113830000|2020-11-11 16:57:10|1148.5|1146.5|1149.2|1146.2|1149.2|1146.5|1148.5|1146.2|0
1605113840000|2020-11-11 16:57:20|1148.7|1146.7|1149.3|1146.3|1149.3|1147|1148.5|1146.2|0
1605113850000|2020-11-11 16:57:30|1148.8|1146.8|1148.8|1146.8|1149.5|1147|1148.8|1146.3|0
1605113860000|2020-11-11 16:57:40|1149.3|1146.3|1149.5|1146.5|1149.5|1147|1148.8|1146.3|0
1605113880000|2020-11-11 16:58:00|1149.7|1146.7|1149.3|1146.3|1149.7|1146.7|1149.3|1146.3|0
1605113890000|2020-11-11 16:58:10|1149.5|1146.5|1149.3|1146.3|1149.5|1146.5|1149.3|1146.3|0
1605113900000|2020-11-11 16:58:20|1148.5|1146.5|1148.5|1146.5|1149.3|1146.5|1148.5|1146|0
1605113930000|2020-11-11 16:58:50|1149|1146|1149.3|1146.3|1149.3|1146.3|1149|1146|0
1605113940000|2020-11-11 16:59:00|1148.5|1146.5|1148.7|1146.7|1149|1146.7|1148.5|1146|0
1605113950000|2020-11-11 16:59:10|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|0
1605113960000|2020-11-11 16:59:20|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|0
1605114000000|2020-11-11 17:00:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|0
1605114010000|2020-11-11 17:00:10|1148.3|1146.3|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|0
1605114020000|2020-11-11 17:00:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1605114040000|2020-11-11 17:00:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|0
1605114050000|2020-11-11 17:00:50|1149.3|1146.3|1149.3|1146.3|1149.3|1146.3|1149.3|1146.3|0
1605114060000|2020-11-11 17:01:00|1148.5|1146.5|1148.5|1146.5|1148.8|1146.8|1148.3|1146.3|0
1605114120000|2020-11-11 17:02:00|1148.1|1146.9|1147.6|1146.4|1148.1|1146.9|1147.6|1146.4|0
1605114140000|2020-11-11 17:02:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|0
1605114170000|2020-11-11 17:02:50|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1147.9|1146.7|0
1605114180000|2020-11-11 17:03:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|0
1605114200000|2020-11-11 17:03:20|1147.6|1146.4|1147.8|1146.6|1147.8|1146.6|1147.6|1146.4|1
1605114210000|2020-11-11 17:03:30|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.6|1146.4|0
1605114220000|2020-11-11 17:03:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1605114250000|2020-11-11 17:04:10|1147.8|1146.6|1148.3|1146.3|1148.3|1146.6|1147.8|1146.2|0
1605114260000|2020-11-11 17:04:20|1147.9|1146.7|1148.3|1146.3|1148.3|1146.7|1147.9|1146.3|0
1605114270000|2020-11-11 17:04:30|1147.8|1146.6|1148.3|1146.3|1148.3|1146.6|1147.8|1146.2|0
1605114280000|2020-11-11 17:04:40|1147.8|1146.6|1147.3|1146.1|1147.8|1146.6|1147.1|1145.9|0
1605114290000|2020-11-11 17:04:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.1|1145.9|0
1605114300000|2020-11-11 17:05:00|1147.6|1146.4|1147.1|1145.9|1147.6|1146.4|1147.1|1145.9|0
1605114330000|2020-11-11 17:05:30|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|0
1605114340000|2020-11-11 17:05:40|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|0
1605114350000|2020-11-11 17:05:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605114360000|2020-11-11 17:06:00|1147.5|1146.3|1148|1146|1148|1146.3|1147.5|1146|0
1605114380000|2020-11-11 17:06:20|1147.5|1146.3|1148|1146|1148|1146.3|1147.5|1146|0
1605114390000|2020-11-11 17:06:30|1147.4|1146.2|1147.9|1145.9|1147.9|1146.4|1147.4|1145.8|0
1605114400000|2020-11-11 17:06:40|1147.5|1146.3|1148|1146|1148|1146.3|1147.4|1146|0
1605114420000|2020-11-11 17:07:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1605114450000|2020-11-11 17:07:30|1148|1146|1148|1146|1148.3|1146.3|1148|1146|0
1605114460000|2020-11-11 17:07:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148|1146|0
1605114480000|2020-11-11 17:08:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1605114500000|2020-11-11 17:08:20|1149|1146|1149|1146|1149|1146|1149|1146|0
1605114510000|2020-11-11 17:08:30|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|0
1605114530000|2020-11-11 17:08:50|1148.9|1145.9|1148.9|1145.9|1149|1146|1148.9|1145.9|0
1605114540000|2020-11-11 17:09:00|1149|1146|1149.2|1146.2|1149.3|1146.3|1149|1146|0
1605114550000|2020-11-11 17:09:10|1149|1146|1148.3|1146.3|1149.3|1146.5|1148.3|1146|0
1605114560000|2020-11-11 17:09:20|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|0
1605114570000|2020-11-11 17:09:30|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|0
1605114580000|2020-11-11 17:09:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|0
1605114590000|2020-11-11 17:09:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|0
1605114600000|2020-11-11 17:10:00|1148.5|1146.5|1149.2|1146.2|1149.2|1146.8|1148.5|1146|0
1605114610000|2020-11-11 17:10:10|1149.3|1146.3|1148.5|1146.5|1149.3|1146.7|1148.5|1146.3|0
1605114620000|2020-11-11 17:10:20|1148.3|1146.3|1148|1146|1148.3|1146.7|1147.6|1146|0
1605114630000|2020-11-11 17:10:30|1148.2|1146.2|1147.4|1146.2|1148.2|1146.6|1147.4|1146.2|0
1605114640000|2020-11-11 17:10:40|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|0
1605114650000|2020-11-11 17:10:50|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|0
1605114750000|2020-11-11 17:12:30|1147.4|1146.2|1147.6|1146.4|1147.6|1146.4|1147.4|1146.2|0
1605114780000|2020-11-11 17:13:00|1147.5|1146.3|1147.1|1145.9|1147.5|1146.3|1147.1|1145.9|0
1605114810000|2020-11-11 17:13:30|1146.9|1145.7|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|1
1605114820000|2020-11-11 17:13:40|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1
1605114830000|2020-11-11 17:13:50|1146.8|1145.6|1146.6|1145.4|1146.8|1145.6|1146.6|1145.4|1
1605114840000|2020-11-11 17:14:00|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.6|1145.4|0
1605114850000|2020-11-11 17:14:10|1146.8|1145.6|1147.3|1145.3|1147.8|1145.7|1146.6|1144.8|5
1605114860000|2020-11-11 17:14:20|1147|1145|1147.3|1145.3|1147.3|1145.3|1147|1145|0
1605114870000|2020-11-11 17:14:30|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|0
1605114880000|2020-11-11 17:14:40|1146.6|1145.4|1146.9|1145.7|1146.9|1145.7|1146.6|1145.4|0
1605114890000|2020-11-11 17:14:50|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|0
1605114900000|2020-11-11 17:15:00|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|0
1605114920000|2020-11-11 17:15:20|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|0
1605114930000|2020-11-11 17:15:30|||||||||2
1605114950000|2020-11-11 17:15:50|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|0
1605114970000|2020-11-11 17:16:10|1146.6|1145.4|1146.6|1145.4|1146.8|1145.6|1146.6|1145.4|0
1605114980000|2020-11-11 17:16:20|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.6|1145.4|0
1605114990000|2020-11-11 17:16:30|1146.6|1145.4|1146.8|1144.8|1147|1145.4|1146.6|1144.8|0
1605115000000|2020-11-11 17:16:40|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|0
1605115020000|2020-11-11 17:17:00|1146.1|1144.9|1146.1|1144.9|1146.3|1145.1|1146.1|1144.9|0
1605115030000|2020-11-11 17:17:10|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|0
1605115040000|2020-11-11 17:17:20|1146.8|1144.8|1147|1145|1147|1145.2|1146.4|1144.8|0
1605115050000|2020-11-11 17:17:30|1146.9|1144.9|1146.6|1145.4|1147|1145.4|1146.5|1144.9|0
1605115080000|2020-11-11 17:18:00|1147.2|1145.2|1146.6|1145.4|1147.3|1145.4|1146.6|1145.2|0
1605115090000|2020-11-11 17:18:10|1147.5|1144.5|1147.5|1144.5|1147.5|1144.5|1147.5|1144.5|5
1605115100000|2020-11-11 17:18:20|1147.8|1144.8|1148|1145|1148|1145|1147.8|1144.8|0
1605115110000|2020-11-11 17:18:30|1147.9|1144.9|1148|1145|1148|1145|1147.9|1144.9|0
1605115120000|2020-11-11 17:18:40|1147.8|1144.8|1147.5|1144.5|1147.8|1144.8|1147.5|1144.5|0
1605115140000|2020-11-11 17:19:00|1147.7|1144.7|1147.5|1144.5|1147.8|1144.8|1147.5|1144.5|0
1605115200000|2020-11-11 17:20:00|1147.4|1144.4|1147.5|1144.5|1147.5|1144.5|1147.4|1144.4|0
1605115220000|2020-11-11 17:20:20|1146.8|1144.8|1146.5|1144.5|1147.5|1144.9|1146.5|1144.4|0
1605115230000|2020-11-11 17:20:30|1146.8|1144.8|1146.5|1144.5|1146.8|1144.8|1146.5|1144.5|0
1605115240000|2020-11-11 17:20:40|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.5|1144.5|0
1605115250000|2020-11-11 17:20:50|1146.7|1144.7|1147.5|1144.5|1147.7|1144.8|1146.7|1144.3|0
1605115300000|2020-11-11 17:21:40|1147|1145|1147.8|1144.8|1147.8|1145|1147|1144.4|0
1605115310000|2020-11-11 17:21:50|1147.7|1144.7|1147.8|1144.8|1147.8|1144.8|1147.5|1144.5|0
1605115320000|2020-11-11 17:22:00|1147.7|1144.7|1147.8|1144.8|1147.8|1144.8|1147.5|1144.5|0
1605115340000|2020-11-11 17:22:20|1148|1145|1148|1145|1148|1145|1148|1145|0
1605115360000|2020-11-11 17:22:40|1148.3|1145.3|1148|1145|1148.3|1145.3|1148|1145|0
1605115400000|2020-11-11 17:23:20|1147.9|1144.9|1147.8|1144.8|1147.9|1144.9|1147.8|1144.8|0
1605115440000|2020-11-11 17:24:00|1147.5|1144.5|1147.5|1144.5|1147.5|1144.5|1147.5|1144.5|0
1605115450000|2020-11-11 17:24:10|1146.8|1144.8|1146.6|1145.4|1146.8|1145.4|1146.4|1144.8|0
1605115470000|2020-11-11 17:24:30|1146.9|1145.7|1146.6|1145.4|1146.9|1145.7|1146.6|1145.4|0
1605115480000|2020-11-11 17:24:40|1146.9|1145.7|1146.6|1145.4|1146.9|1145.7|1146.6|1145.4|0
1605115490000|2020-11-11 17:24:50|1146.9|1145.7|1146.9|1145.7|1147.5|1145.9|1146.9|1145.3|0
1605115510000|2020-11-11 17:25:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1605115520000|2020-11-11 17:25:20|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|0
1605115530000|2020-11-11 17:25:30|1146.6|1145.4|1146.6|1145.4|1146.9|1145.7|1146.6|1145.4|0
1605115540000|2020-11-11 17:25:40|1146.4|1145.2|1146.4|1145.2|1146.6|1145.4|1146.4|1145.2|0
1605115570000|2020-11-11 17:26:10|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|0
1605115580000|2020-11-11 17:26:20|1146.4|1145.2|1146.1|1144.9|1146.4|1145.2|1146.1|1144.9|0
1605115590000|2020-11-11 17:26:30|1146|1144.8|1146.1|1144.9|1146.1|1144.9|1146|1144.8|0
1605115600000|2020-11-11 17:26:40|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|0
1605115610000|2020-11-11 17:26:50|1146.1|1144.9|1146.1|1144.9|1146.4|1145.2|1146.1|1144.9|0
1605115630000|2020-11-11 17:27:10|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|0
1605115640000|2020-11-11 17:27:20|1146.1|1144.9|1146|1144.8|1146.1|1144.9|1145.9|1144.7|0
1605115650000|2020-11-11 17:27:30|1146.1|1144.9|1145.9|1144.7|1146.1|1144.9|1145.9|1144.7|0
1605115660000|2020-11-11 17:27:40|||||||||5
1605115690000|2020-11-11 17:28:10|1146.1|1144.9|1145.9|1144.7|1146.1|1144.9|1145.9|1144.7|0
1605115700000|2020-11-11 17:28:20|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1
1605115710000|2020-11-11 17:28:30|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.6|1144.4|0
1605115720000|2020-11-11 17:28:40|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|0
1605115810000|2020-11-11 17:30:10|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|0
1605115820000|2020-11-11 17:30:20|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1145.9|1144.7|0
1605115830000|2020-11-11 17:30:30|1145.9|1144.7|1145.9|1144.7|1146.1|1144.9|1145.9|1144.7|0
1605115850000|2020-11-11 17:30:50|1146|1144.8|1146.1|1144.9|1146.1|1144.9|1146|1144.8|0
1605115870000|2020-11-11 17:31:10|1146.5|1144.5|1146.1|1144.9|1146.5|1144.9|1146.1|1144.5|0
1605115880000|2020-11-11 17:31:20|1146|1144.8|1145.9|1144.7|1146|1144.8|1145.9|1144.7|0
1605115900000|2020-11-11 17:31:40|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|0
1605115920000|2020-11-11 17:32:00|1145.9|1144.7|1145.6|1144.4|1145.9|1144.7|1145.6|1144.4|0
1605115930000|2020-11-11 17:32:10|1145.9|1144.7|1145.6|1144.4|1145.9|1144.7|1145.6|1144.4|0
1605116000000|2020-11-11 17:33:20|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|0
1605116010000|2020-11-11 17:33:30|1146|1144.8|1145.9|1144.7|1146|1144.8|1145.9|1144.7|0
1605116020000|2020-11-11 17:33:40|1146|1144.8|1146.8|1144.8|1146.8|1144.8|1146|1144.8|0
1605116030000|2020-11-11 17:33:50|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|0
1605116040000|2020-11-11 17:34:00|1146.7|1144.7|1146.8|1144.8|1146.8|1145.2|1146.1|1144.5|0
1605116050000|2020-11-11 17:34:10|1146.1|1144.9|1146.1|1144.9|1146.8|1144.9|1146.1|1144.5|0
1605116060000|2020-11-11 17:34:20|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|0
1605116070000|2020-11-11 17:34:30|1146|1144.8|1145.9|1144.7|1146|1144.8|1145.9|1144.7|0
1605116090000|2020-11-11 17:34:50|1146|1144.8|1146.1|1144.9|1146.1|1144.9|1146|1144.8|0
1605116100000|2020-11-11 17:35:00|1145.9|1144.7|1146.1|1144.9|1146.1|1144.9|1145.9|1144.7|0
1605116110000|2020-11-11 17:35:10|1146.8|1144.8|1146.1|1144.9|1146.8|1145.2|1145.9|1144.7|0
1605116120000|2020-11-11 17:35:20|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|0
1605116130000|2020-11-11 17:35:30|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|0
1605116140000|2020-11-11 17:35:40|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|0
1605116180000|2020-11-11 17:36:20|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|0
1605116250000|2020-11-11 17:37:30|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|0
1605116280000|2020-11-11 17:38:00|1146.1|1144.9|1146.1|1144.9|1146.8|1144.9|1146.1|1144.7|0
1605116290000|2020-11-11 17:38:10|1146.5|1144.5|1146.1|1144.9|1146.5|1144.9|1146.1|1144.5|0
1605116330000|2020-11-11 17:38:50|1145.9|1144.7|1146.8|1144.8|1146.8|1144.9|1145.9|1144.7|0
1605116340000|2020-11-11 17:39:00|1146.1|1144.9|1146.8|1144.8|1146.8|1144.9|1146.1|1144.5|0
1605116350000|2020-11-11 17:39:10|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|0
1605116360000|2020-11-11 17:39:20|1147|1145|1147|1145|1147|1145|1147|1145|0
1605116370000|2020-11-11 17:39:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|0
1605116400000|2020-11-11 17:40:00|1146.1|1144.9|1146.7|1144.7|1146.8|1145.2|1146.1|1144.5|0
1605116410000|2020-11-11 17:40:10|1146.1|1144.9|1146.8|1144.8|1146.8|1144.9|1146.1|1144.5|0
1605116420000|2020-11-11 17:40:20|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|0
1605116430000|2020-11-11 17:40:30|1146.8|1144.8|1146.1|1144.9|1146.8|1145.2|1146.1|1144.8|0
1605116440000|2020-11-11 17:40:40|1146.5|1144.5|1146.8|1144.8|1146.8|1144.8|1146.5|1144.5|0
1605116460000|2020-11-11 17:41:00|1146.3|1145.1|1146.8|1144.8|1146.8|1145.1|1146.3|1144.8|0
1605116470000|2020-11-11 17:41:10|1147|1145|1147|1145|1147|1145|1146.8|1144.8|0
1605116490000|2020-11-11 17:41:30|1146.9|1144.9|1146.8|1144.8|1147|1145|1146.8|1144.8|0
1605116500000|2020-11-11 17:41:40|1147|1145|1147.9|1144.9|1148|1145|1147|1144.5|0
1605116510000|2020-11-11 17:41:50|1148|1145|1148|1145|1148|1145|1147.8|1144.8|0
1605116520000|2020-11-11 17:42:00|1147.8|1144.8|1148.3|1145.3|1148.3|1145.3|1147.8|1144.8|0
1605116530000|2020-11-11 17:42:10|1148.5|1145.5|1148.5|1145.5|1148.5|1145.5|1148.5|1145.5|0
1605116540000|2020-11-11 17:42:20|1148.8|1145.8|1148.5|1145.5|1148.8|1145.8|1148.5|1145.5|0
1605116560000|2020-11-11 17:42:40|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|0
1605116570000|2020-11-11 17:42:50|1148|1145|1148|1145|1148|1145|1148|1145|0
1605116580000|2020-11-11 17:43:00|1148.3|1145.3|1148|1145|1148.3|1145.3|1148|1145|0
1605116590000|2020-11-11 17:43:10|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|1148|1145|0
1605116630000|2020-11-11 17:43:50|1148|1145|1147.8|1144.8|1148|1145|1147.8|1144.8|0
1605116640000|2020-11-11 17:44:00|1148|1145|1148|1145|1148|1145|1148|1145|0
1605116720000|2020-11-11 17:45:20|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|0
1605116730000|2020-11-11 17:45:30|1148|1145|1147.8|1144.8|1148|1145|1147.8|1144.8|0
1605116750000|2020-11-11 17:45:50|1148|1145|1147.8|1144.8|1148|1145|1147.8|1144.8|0
1605116760000|2020-11-11 17:46:00|1148|1145|1147.8|1144.8|1148|1145|1147.8|1144.8|0
1605116770000|2020-11-11 17:46:10|1148|1145|1148|1145|1148|1145|1148|1145|0
1605116780000|2020-11-11 17:46:20|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|0
1605116790000|2020-11-11 17:46:30|1148.5|1145.5|1148.5|1145.5|1148.5|1145.5|1148.5|1145.5|0
1605116800000|2020-11-11 17:46:40|1148.4|1145.4|1148.5|1145.5|1148.5|1145.5|1148.4|1145.4|0
1605116810000|2020-11-11 17:46:50|1148.4|1145.4|1148.3|1145.3|1148.4|1145.4|1148.3|1145.3|0
1605116820000|2020-11-11 17:47:00|1148.4|1145.4|1148.3|1145.3|1148.5|1145.5|1148.3|1145.3|0
1605116830000|2020-11-11 17:47:10|1148.2|1145.2|1148|1145|1148.2|1145.2|1148|1145|0
1605116840000|2020-11-11 17:47:20|1148.2|1145.2|1148|1145|1148.2|1145.2|1148|1145|0
1605116850000|2020-11-11 17:47:30|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|0
1605116860000|2020-11-11 17:47:40|1148.5|1145.5|1148.5|1145.5|1148.5|1145.5|1148.3|1145.3|0
1605116870000|2020-11-11 17:47:50|1148.3|1145.3|1148.3|1145.3|1148.5|1145.5|1148.3|1145.3|0
1605116900000|2020-11-11 17:48:20|1148.2|1145.2|1147.8|1144.8|1148.2|1145.2|1147.8|1144.8|0
1605116910000|2020-11-11 17:48:30|1147.9|1144.9|1147.8|1144.8|1147.9|1144.9|1147.8|1144.8|0
1605116920000|2020-11-11 17:48:40|1148|1145|1148|1145|1148|1145|1147.8|1144.8|0
1605116930000|2020-11-11 17:48:50|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|1148|1145|0
1605116940000|2020-11-11 17:49:00|1148|1145|1148|1145|1148|1145|1147.8|1144.8|0
1605116960000|2020-11-11 17:49:20|1147.9|1144.9|1147.8|1144.8|1147.9|1144.9|1147.8|1144.8|0
1605116990000|2020-11-11 17:49:50|1148|1145|1148|1145|1148|1145|1148|1145|0
1605117000000|2020-11-11 17:50:00|1147.8|1144.8|1148|1145|1148|1145|1147.8|1144.8|0
1605117020000|2020-11-11 17:50:20|1147.9|1144.9|1148|1145|1148|1145|1147.9|1144.9|0
1605117060000|2020-11-11 17:51:00|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|0
1605117080000|2020-11-11 17:51:20|1148.4|1145.4|1148.4|1145.4|1148.5|1145.5|1148.3|1145.3|0
1605117090000|2020-11-11 17:51:30|1148.3|1145.3|1148.5|1145.5|1148.5|1145.5|1148.3|1145.3|0
1605117110000|2020-11-11 17:51:50|1148.8|1145.8|1148.8|1145.8|1148.8|1145.8|1148.7|1145.7|0
1605117130000|2020-11-11 17:52:10|1149|1146|1148.9|1145.9|1149|1146|1148.8|1145.8|0
1605117140000|2020-11-11 17:52:20|1149.3|1146.3|1149|1146|1149.3|1146.3|1149|1146|0
1605117170000|2020-11-11 17:52:50|1148.8|1145.8|1148.8|1145.8|1148.9|1145.9|1148.8|1145.8|0
1605117180000|2020-11-11 17:53:00|1149|1146|1149.3|1146.3|1149.3|1146.3|1149|1146|0
1605117190000|2020-11-11 17:53:10|1149.2|1146.2|1149|1146|1149.3|1146.3|1149|1146|0
1605117220000|2020-11-11 17:53:40|1149.2|1146.2|1149|1146|1149.2|1146.2|1149|1146|0
1605117240000|2020-11-11 17:54:00|1149.3|1146.3|1149|1146|1149.3|1146.3|1149|1146|0
1605117260000|2020-11-11 17:54:20|1149.3|1146.3|1149.2|1146.2|1149.3|1146.3|1149|1146|0
1605117270000|2020-11-11 17:54:30|1149|1146|1149.2|1146.2|1149.2|1146.2|1149|1146|0
1605117280000|2020-11-11 17:54:40|1149|1146|1149|1146|1149.3|1146.3|1149|1146|0
1605117290000|2020-11-11 17:54:50|1149.2|1146.2|1149|1146|1149.2|1146.2|1149|1146|0
1605117300000|2020-11-11 17:55:00|1149.2|1146.2|1149|1146|1149.2|1146.2|1149|1146|0
1605117310000|2020-11-11 17:55:10|1149.3|1146.3|1149.3|1146.3|1149.3|1146.3|1149|1146|0
1605117320000|2020-11-11 17:55:20|1149|1146|1149|1146|1149.2|1146.2|1149|1146|0
1605117340000|2020-11-11 17:55:40|1149.2|1146.2|1149|1146|1149.2|1146.2|1149|1146|0
1605117360000|2020-11-11 17:56:00|1148.9|1145.9|1149|1146|1149|1146|1148.9|1145.9|0
1605117380000|2020-11-11 17:56:20|1148.8|1145.8|1148.8|1145.8|1148.8|1145.8|1148.8|1145.8|0
1605117390000|2020-11-11 17:56:30|1148.9|1145.9|1148.8|1145.8|1149|1146|1148.8|1145.8|0
1605117400000|2020-11-11 17:56:40|1149|1146|1148.8|1145.8|1149|1146|1148.8|1145.8|0
1605117410000|2020-11-11 17:56:50|1148.5|1145.5|1148.7|1145.7|1148.8|1145.8|1148.5|1145.5|2
1605117420000|2020-11-11 17:57:00|1148.8|1145.8|1148.8|1145.8|1148.8|1145.8|1148.7|1145.7|0
1605117430000|2020-11-11 17:57:10|1148.7|1145.7|1148.7|1145.7|1148.8|1145.8|1148.7|1145.7|0
1605117440000|2020-11-11 17:57:20|1148.8|1145.8|1148.7|1145.7|1148.8|1145.8|1148.7|1145.7|0
1605117450000|2020-11-11 17:57:30|1148.5|1145.5|1149.5|1146.5|1149.5|1146.5|1148.5|1145.5|0
1605117460000|2020-11-11 17:57:40|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1605117470000|2020-11-11 17:57:50|1149.9|1146.9|1150|1147|1150|1147|1149.8|1146.8|0
1605117480000|2020-11-11 17:58:00|1149.9|1146.9|1149.8|1147.8|1150|1147.8|1149.5|1146.9|0
1605117500000|2020-11-11 17:58:20|1150|1148|1149.9|1148.7|1150|1148.7|1149.9|1148|0
1605117510000|2020-11-11 17:58:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1605117520000|2020-11-11 17:58:40|1149.6|1148.4|1149.9|1148.7|1150.3|1148.7|1149.6|1148|0
1605117540000|2020-11-11 17:59:00|1150|1148|1149.9|1148.7|1150.2|1148.7|1149.9|1148|0
1605117560000|2020-11-11 17:59:20|||||||||2
1605117590000|2020-11-11 17:59:50|1150.2|1148.2|1150|1148|1150.3|1148.3|1150|1148|0
1605117600000|2020-11-11 18:00:00|1149.6|1148.4|1150|1148|1150.2|1148.7|1149.6|1148|0
1605117610000|2020-11-11 18:00:10|1149.6|1148.4|1150.1|1148.9|1150.1|1148.9|1149.6|1148.4|0
1605117620000|2020-11-11 18:00:20|1149.9|1148.7|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|0
1605117650000|2020-11-11 18:00:50|1150|1148|1149.9|1148.7|1150|1148.7|1149.9|1147.9|0
1605117660000|2020-11-11 18:01:00|1150|1148|1150.8|1147.8|1150.8|1148.2|1150|1147.7|7
1605117670000|2020-11-11 18:01:10|1150.7|1147.7|1150.5|1147.5|1150.7|1147.7|1150.5|1147.5|0
1605117680000|2020-11-11 18:01:20|1150.4|1147.4|1150.5|1147.5|1150.5|1147.5|1150.4|1147.4|0
1605117690000|2020-11-11 18:01:30|1150.7|1147.7|1150.7|1147.7|1150.7|1147.7|1150.7|1147.7|0
1605117700000|2020-11-11 18:01:40|1150.5|1147.5|1150.4|1147.4|1150.5|1147.5|1150.3|1147.3|0
1605117710000|2020-11-11 18:01:50|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|0
1605117720000|2020-11-11 18:02:00|1150.4|1147.4|1150.5|1147.5|1150.5|1147.5|1150.4|1147.4|0
1605117730000|2020-11-11 18:02:10|1150.8|1147.8|1150.5|1147.5|1150.8|1147.8|1150.5|1147.5|0
1605117740000|2020-11-11 18:02:20|1150.8|1147.8|1150.5|1147.5|1150.8|1147.8|1150.5|1147.5|0
1605117750000|2020-11-11 18:02:30|1150.3|1147.3|1150.5|1147.5|1150.5|1147.5|1150.3|1147.3|0
1605117770000|2020-11-11 18:02:50|1150.8|1147.8|1150.7|1147.7|1150.8|1147.8|1150.5|1147.5|0
1605117780000|2020-11-11 18:03:00|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|0
1605117790000|2020-11-11 18:03:10|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|0
1605117800000|2020-11-11 18:03:20|1150.7|1147.7|1150.4|1147.4|1150.7|1147.7|1150.3|1147.3|0
1605117810000|2020-11-11 18:03:30|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|0
1605117830000|2020-11-11 18:03:50|1150.5|1147.5|1150.5|1147.5|1150.7|1147.7|1150.5|1147.5|0
1605117840000|2020-11-11 18:04:00|1150.8|1147.8|1150.5|1147.5|1150.8|1147.8|1150.5|1147.5|0
1605117870000|2020-11-11 18:04:30|1150.3|1147.3|1150.5|1147.5|1150.5|1147.5|1150.3|1147.3|0
1605117890000|2020-11-11 18:04:50|1150.4|1147.4|1150.3|1147.3|1150.4|1147.4|1150.3|1147.3|0
1605117900000|2020-11-11 18:05:00|1150.5|1147.5|1150.3|1147.3|1150.5|1147.5|1150.3|1147.3|0
1605117920000|2020-11-11 18:05:20|1150.5|1147.5|1150.3|1147.3|1150.5|1147.5|1150.3|1147.3|0
1605117930000|2020-11-11 18:05:30|1150.5|1147.5|1150.3|1147.3|1150.5|1147.5|1150.3|1147.3|0
1605117950000|2020-11-11 18:05:50|1150.4|1147.4|1150.3|1147.3|1150.5|1147.5|1150.3|1147.3|0
1605118000000|2020-11-11 18:06:40|1150|1147|1150.4|1147.4|1150.4|1147.4|1150|1147|0
1605118010000|2020-11-11 18:06:50|1150|1148|1150|1148|1150|1148|1150|1148|0
1605118020000|2020-11-11 18:07:00|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605118040000|2020-11-11 18:07:20|1149.4|1148.2|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|0
1605118060000|2020-11-11 18:07:40|1149.5|1148.3|1150.3|1147.3|1150.5|1148.4|1149.5|1147.3|2
1605118080000|2020-11-11 18:08:00|1150|1147|1150.3|1147.3|1150.3|1147.3|1150|1147|0
1605118100000|2020-11-11 18:08:20|1150.4|1147.4|1150.3|1147.3|1150.4|1147.4|1150.3|1147.3|0
1605118130000|2020-11-11 18:08:50|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|1150.4|1147.4|0
1605118140000|2020-11-11 18:09:00|1150.4|1147.4|1150.5|1147.5|1150.5|1147.5|1150.3|1147.3|0
1605118150000|2020-11-11 18:09:10|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|0
1605118170000|2020-11-11 18:09:30|1150|1147|1150|1147|1150|1147|1150|1147|0
1605118190000|2020-11-11 18:09:50|1150.2|1147.2|1150.2|1147.2|1150.2|1147.2|1150.2|1147.2|0
1605118200000|2020-11-11 18:10:00|1150.3|1147.3|1149.1|1147.9|1150.3|1147.9|1149.1|1147|0
1605118210000|2020-11-11 18:10:10|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.1|1147.9|0
1605118220000|2020-11-11 18:10:20|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605118230000|2020-11-11 18:10:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|4
1605118240000|2020-11-11 18:10:40|1149.1|1147.9|1149.4|1148.2|1149.4|1148.2|1149.1|1147.9|0
1605118250000|2020-11-11 18:10:50|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605118260000|2020-11-11 18:11:00|1149.4|1148.2|1149.1|1147.9|1149.4|1148.2|1148.9|1147.7|0
1605118290000|2020-11-11 18:11:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605118310000|2020-11-11 18:11:50|1149.3|1148.1|1149.1|1147.9|1149.3|1148.1|1149.1|1147.9|0
1605118320000|2020-11-11 18:12:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.1|1147.9|0
1605118330000|2020-11-11 18:12:10|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605118360000|2020-11-11 18:12:40|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|0
1605118370000|2020-11-11 18:12:50|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1
1605118390000|2020-11-11 18:13:10|1149.9|1146.9|1150|1147|1150|1147|1149.9|1146.9|0
1605118400000|2020-11-11 18:13:20|1149.9|1146.9|1150|1147|1150|1147|1149.9|1146.9|0
1605118410000|2020-11-11 18:13:30|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1605118420000|2020-11-11 18:13:40|1150|1147|1150|1147|1150|1147|1149.9|1146.9|0
1605118440000|2020-11-11 18:14:00|1150.3|1147.3|1150.2|1147.2|1150.3|1147.3|1150.2|1147.2|0
1605118450000|2020-11-11 18:14:10|1150|1147|1150|1147|1150|1147|1150|1147|0
1605118460000|2020-11-11 18:14:20|1150.3|1147.3|1150|1147|1150.3|1147.3|1150|1147|0
1605118480000|2020-11-11 18:14:40|1150.3|1147.3|1150.2|1147.2|1150.3|1147.3|1150|1147|0
1605118490000|2020-11-11 18:14:50|1150|1147|1150.3|1147.3|1150.3|1147.3|1150|1147|0
1605118500000|2020-11-11 18:15:00|1150|1147|1150|1147|1150.2|1147.2|1150|1147|0
1605118510000|2020-11-11 18:15:10|1150.2|1147.2|1150.3|1147.3|1150.3|1147.3|1150|1147|0
1605118520000|2020-11-11 18:15:20|1150|1147|1150.2|1147.2|1150.2|1147.2|1150|1147|0
1605118530000|2020-11-11 18:15:30|1150|1147|1150|1147|1150|1147|1149.8|1146.8|0
1605118540000|2020-11-11 18:15:40|1149.8|1146.8|1149.9|1146.9|1150|1147|1149.8|1146.8|0
1605118550000|2020-11-11 18:15:50|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1605118560000|2020-11-11 18:16:00|1150|1147|1150|1147|1150|1147|1150|1147|0
1605118590000|2020-11-11 18:16:30|1149.9|1146.9|1150|1147|1150|1147|1149.9|1146.9|0
1605118660000|2020-11-11 18:17:40|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|1150|1147|0
1605118670000|2020-11-11 18:17:50|1150|1147|1150|1147|1150|1147|1150|1147|0
1605118700000|2020-11-11 18:18:20|1149.8|1146.8|1150|1147|1150|1147|1149.8|1146.8|0
1605118730000|2020-11-11 18:18:50|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1605118790000|2020-11-11 18:19:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|0
1605118820000|2020-11-11 18:20:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1605118830000|2020-11-11 18:20:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1605118860000|2020-11-11 18:21:00|1150|1148|1150|1148|1150|1148|1149.9|1147.9|0
1605118910000|2020-11-11 18:21:50|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|0
1605118930000|2020-11-11 18:22:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1605118940000|2020-11-11 18:22:20|1149.8|1147.8|1149.5|1147.5|1149.8|1147.8|1149.5|1147.5|0
1605118950000|2020-11-11 18:22:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1605118970000|2020-11-11 18:22:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.5|1147.5|0
1605118990000|2020-11-11 18:23:10|1149.5|1147.5|1149.1|1147.9|1149.5|1147.9|1149.1|1147.5|0
1605119010000|2020-11-11 18:23:30|1149.4|1148.2|1149.1|1147.9|1149.4|1148.2|1149.1|1147.9|0
1605119020000|2020-11-11 18:23:40|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.1|1147.9|0
1605119030000|2020-11-11 18:23:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605119040000|2020-11-11 18:24:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605119060000|2020-11-11 18:24:20|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|0
1605119070000|2020-11-11 18:24:30|1149.6|1148.4|1149.9|1148.7|1149.9|1148.7|1149.6|1148.4|0
1605119080000|2020-11-11 18:24:40|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|0
1605119100000|2020-11-11 18:25:00|1149.9|1148.7|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|0
1605119130000|2020-11-11 18:25:30|1150.8|1147.8|1150.7|1147.7|1150.8|1147.8|1150.7|1147.7|1
1605119140000|2020-11-11 18:25:40|1150.8|1147.8|1150.5|1147.5|1150.8|1147.8|1150.5|1147.5|0
1605119180000|2020-11-11 18:26:20|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605119200000|2020-11-11 18:26:40|1149.4|1148.2|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|0
1605119220000|2020-11-11 18:27:00|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|5
1605119230000|2020-11-11 18:27:10|1150.5|1147.5|1150.3|1147.3|1150.5|1147.5|1150.3|1147.3|0
1605119240000|2020-11-11 18:27:20|1150.5|1147.5|1150.3|1147.3|1150.5|1147.5|1150.3|1147.3|0
1605119250000|2020-11-11 18:27:30|1150|1147|1150|1147|1150|1147|1150|1147|0
1605119260000|2020-11-11 18:27:40|1150.2|1147.2|1150|1147|1150.2|1147.2|1150|1147|0
1605119270000|2020-11-11 18:27:50|1150.3|1147.3|1150|1147|1150.3|1147.3|1150|1147|0
1605119280000|2020-11-11 18:28:00|1150.3|1147.3|1150|1147|1150.3|1147.3|1150|1147|0
1605119290000|2020-11-11 18:28:10|1149.9|1146.9|1149.8|1146.8|1149.9|1146.9|1149.8|1146.8|0
1605119320000|2020-11-11 18:28:40|1149.9|1146.9|1149.8|1146.8|1149.9|1146.9|1149.8|1146.8|0
1605119350000|2020-11-11 18:29:10|1150|1147|1150|1147|1150|1147|1150|1147|0
1605119370000|2020-11-11 18:29:30|1149.8|1146.8|1150.3|1147.3|1150.3|1147.3|1149.8|1146.8|0
1605119420000|2020-11-11 18:30:20|1150|1147|1150|1147|1150.3|1147.3|1150|1147|0
1605119430000|2020-11-11 18:30:30|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|0
1605119440000|2020-11-11 18:30:40|1150|1147|1150|1147|1150|1147|1150|1147|0
1605119450000|2020-11-11 18:30:50|1149.8|1146.8|1150|1147|1150|1147|1149.8|1146.8|0
1605119460000|2020-11-11 18:31:00|||||||||1
1605119470000|2020-11-11 18:31:10|1150.3|1147.3|1149.5|1147.5|1150.3|1147.5|1149.5|1147|0
1605119480000|2020-11-11 18:31:20|1150|1147|1150|1147|1150|1147|1150|1147|4
1605119500000|2020-11-11 18:31:40|1150.2|1147.2|1150|1147|1150.2|1147.2|1150|1147|0
1605119520000|2020-11-11 18:32:00|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1605119530000|2020-11-11 18:32:10|1150|1147|1149.8|1146.8|1150|1147|1149.8|1146.8|0
1605119540000|2020-11-11 18:32:20|1149.5|1146.5|1149.5|1146.5|1149.5|1146.5|1149.5|1146.5|0
1605119560000|2020-11-11 18:32:40|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1605119570000|2020-11-11 18:32:50|1149.5|1146.5|1149.8|1146.8|1149.8|1146.8|1149.5|1146.5|0
1605119580000|2020-11-11 18:33:00|1149.9|1146.9|1149.8|1146.8|1149.9|1146.9|1149.8|1146.8|0
1605119590000|2020-11-11 18:33:10|1149.9|1146.9|1149.8|1146.8|1149.9|1146.9|1149.8|1146.8|0
1605119600000|2020-11-11 18:33:20|1149.9|1146.9|1149.8|1146.8|1149.9|1146.9|1149.8|1146.8|0
1605119610000|2020-11-11 18:33:30|1149.9|1146.9|1150|1147|1150|1147|1149.8|1146.8|0
1605119660000|2020-11-11 18:34:20|1150.2|1147.2|1150|1147|1150.3|1147.3|1150|1147|0
1605119680000|2020-11-11 18:34:40|1150.3|1147.3|1150|1147|1150.3|1147.3|1150|1147|0
1605119770000|2020-11-11 18:36:10|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|0
1605119780000|2020-11-11 18:36:20|1150.5|1147.5|1150|1147|1150.5|1147.5|1150|1147|0
1605119820000|2020-11-11 18:37:00|1150.3|1147.3|1150.8|1147.8|1150.8|1147.8|1150.3|1147.3|0
1605119830000|2020-11-11 18:37:10|1150.5|1147.5|1150.5|1147.5|1150.8|1147.8|1150.5|1147.5|0
1605119850000|2020-11-11 18:37:30|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|1150.5|1147.5|0
1605119860000|2020-11-11 18:37:40|1150.9|1147.9|1151|1148|1151|1148|1150.8|1147.8|0
1605119870000|2020-11-11 18:37:50|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|0
1605119890000|2020-11-11 18:38:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1605119910000|2020-11-11 18:38:30|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|0
1605119920000|2020-11-11 18:38:40|1150.3|1148.3|1150.8|1147.8|1150.8|1148.3|1150.3|1147.8|0
1605119940000|2020-11-11 18:39:00|1151|1148|1151|1148|1151|1148|1151|1148|0
1605119950000|2020-11-11 18:39:10|1150.9|1147.9|1150.8|1147.8|1150.9|1147.9|1150.8|1147.8|0
1605119960000|2020-11-11 18:39:20|1151|1148|1150.8|1147.8|1151|1148|1150.8|1147.8|0
1605119970000|2020-11-11 18:39:30|1150.9|1147.9|1151.3|1148.3|1151.3|1148.3|1150.9|1147.9|0
1605119990000|2020-11-11 18:39:50|1151.5|1148.5|1151|1148|1151.5|1148.5|1151|1148|0
1605120000000|2020-11-11 18:40:00|1151.3|1148.3|1151|1148|1151.3|1148.3|1151|1148|0
1605120010000|2020-11-11 18:40:10|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|1151|1148|0
1605120030000|2020-11-11 18:40:30|1151|1148|1151|1148|1151|1148|1151|1148|0
1605120040000|2020-11-11 18:40:40|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|0
1605120060000|2020-11-11 18:41:00|1151|1148|1150.8|1147.8|1151|1148|1150.8|1147.8|0
1605120070000|2020-11-11 18:41:10|1150.7|1147.7|1150.8|1147.8|1150.8|1147.8|1150.7|1147.7|0
1605120080000|2020-11-11 18:41:20|1150.7|1147.7|1150.3|1147.3|1150.7|1147.7|1150.3|1147.3|0
1605120090000|2020-11-11 18:41:30|1150|1147|1150.3|1147.3|1150.3|1147.3|1150|1147|0
1605120110000|2020-11-11 18:41:50|1150.5|1147.5|1150.3|1147.3|1150.5|1147.5|1150.3|1147.3|0
1605120130000|2020-11-11 18:42:10|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|0
1605120150000|2020-11-11 18:42:30|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|1150.3|1147.3|0
1605120170000|2020-11-11 18:42:50|1150.2|1147.2|1150.3|1147.3|1150.3|1147.3|1150.2|1147.2|0
1605120180000|2020-11-11 18:43:00|1150|1147|1150.3|1147.3|1150.3|1147.3|1150|1147|0
1605120210000|2020-11-11 18:43:30|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|1150.5|1147.5|0
1605120220000|2020-11-11 18:43:40|1150.7|1147.7|1150.5|1147.5|1150.7|1147.7|1150.5|1147.5|0
1605120230000|2020-11-11 18:43:50|1150|1148|1149.8|1147.8|1150.4|1148|1149.8|1147.4|0
1605120240000|2020-11-11 18:44:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605120250000|2020-11-11 18:44:10|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|0
1605120260000|2020-11-11 18:44:20|1149.3|1148.1|1149.6|1148.4|1149.6|1148.4|1149.3|1148.1|0
1605120270000|2020-11-11 18:44:30|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|0
1605120280000|2020-11-11 18:44:40|1149.9|1148.7|1150.5|1147.5|1150.5|1148.7|1149.6|1147.5|3
1605120290000|2020-11-11 18:44:50|1150.8|1147.8|1150.5|1147.5|1150.8|1147.8|1150.5|1147.5|0
1605120300000|2020-11-11 18:45:00|1150.4|1147.4|1150.3|1147.3|1150.5|1147.5|1150.3|1147.3|0
1605120340000|2020-11-11 18:45:40|1150|1147|1150.3|1147.3|1150.3|1147.3|1150|1147|0
1605120360000|2020-11-11 18:46:00|1150.4|1147.4|1150.5|1147.5|1150.5|1147.5|1150.4|1147.4|0
1605120410000|2020-11-11 18:46:50|1150.4|1147.4|1150.5|1147.5|1150.5|1147.5|1150.4|1147.4|0
1605120500000|2020-11-11 18:48:20|1150.8|1147.8|1151|1148|1151|1148|1150.8|1147.8|0
1605120520000|2020-11-11 18:48:40|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|0
1605120530000|2020-11-11 18:48:50|1151.5|1148.5|1151.5|1148.5|1151.5|1148.5|1151.5|1148.5|0
1605120540000|2020-11-11 18:49:00|1151.4|1148.4|1151.5|1148.5|1151.5|1148.5|1151.3|1148.3|0
1605120550000|2020-11-11 18:49:10|1151.3|1148.3|1151.5|1148.5|1151.8|1148.8|1151.3|1148.3|0
1605120560000|2020-11-11 18:49:20|1151.3|1148.3|1151.3|1148.3|1151.4|1148.4|1151.3|1148.3|0
1605120570000|2020-11-11 18:49:30|1151|1148|1151.3|1148.3|1151.3|1148.3|1151|1148|0
1605120590000|2020-11-11 18:49:50|1151.4|1148.4|1151.5|1148.5|1151.5|1148.5|1151.4|1148.4|0
1605120600000|2020-11-11 18:50:00|1151.4|1148.4|1151.3|1148.3|1151.5|1148.5|1151.3|1148.3|0
1605120610000|2020-11-11 18:50:10|1151|1148|1151|1148|1151|1148|1151|1148|0
1605120630000|2020-11-11 18:50:30|1151.2|1148.2|1151|1148|1151.3|1148.3|1151|1148|0
1605120640000|2020-11-11 18:50:40|1150.8|1147.8|1151|1148|1151|1148|1150.8|1147.8|0
1605120710000|2020-11-11 18:51:50|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|0
1605120720000|2020-11-11 18:52:00|1151|1148|1150.8|1147.8|1151|1148|1150.8|1147.8|0
1605120730000|2020-11-11 18:52:10|1151|1148|1150.8|1147.8|1151|1148|1150.8|1147.8|0
1605120750000|2020-11-11 18:52:30|1150.9|1147.9|1150.3|1148.3|1150.9|1148.3|1150.3|1147.9|0
1605120770000|2020-11-11 18:52:50|1151|1148|1150.8|1148.8|1151.3|1148.8|1150.5|1148|0
1605120780000|2020-11-11 18:53:00|1151|1148|1150.8|1148.8|1151.2|1148.8|1150.5|1148|0
1605120790000|2020-11-11 18:53:10|1151.3|1148.3|1151.2|1148.2|1151.3|1148.7|1150.5|1148.2|0
1605120800000|2020-11-11 18:53:20|1150.7|1148.7|1151|1149|1151.2|1149|1150.5|1148.2|0
1605120810000|2020-11-11 18:53:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1605120830000|2020-11-11 18:53:50|1151.7|1148.7|1151|1149|1151.7|1149.2|1151|1148.5|0
1605120840000|2020-11-11 18:54:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1605120860000|2020-11-11 18:54:20|1151.8|1148.8|1151.3|1149.3|1151.8|1149.5|1151.3|1148.8|0
1605120880000|2020-11-11 18:54:40|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1605120910000|2020-11-11 18:55:10|1151|1149|1151|1149|1151.4|1149|1150.9|1148.4|0
1605120940000|2020-11-11 18:55:40|1151.5|1148.5|1150.8|1148.8|1151.5|1149|1150.8|1148.4|0
1605120950000|2020-11-11 18:55:50|1151.4|1148.4|1151|1149|1151.4|1149|1150.8|1148.3|0
1605120960000|2020-11-11 18:56:00|1151.4|1148.4|1151|1149|1151.4|1149|1150.9|1148.4|0
1605120970000|2020-11-11 18:56:10|1151.7|1148.7|1151.3|1149.3|1151.7|1149.3|1151|1148.7|0
1605120990000|2020-11-11 18:56:30|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|0
1605121000000|2020-11-11 18:56:40|1151.9|1148.9|1151.8|1149.8|1152.3|1149.8|1151.3|1148.9|0
1605121020000|2020-11-11 18:57:00|1152.3|1149.3|1152|1150|1152.3|1150|1152|1149.3|0
1605121030000|2020-11-11 18:57:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|0
1605121060000|2020-11-11 18:57:40|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|0
1605121070000|2020-11-11 18:57:50|1151.5|1149.5|1151.3|1149.3|1152|1149.5|1151.3|1149|0
1605121080000|2020-11-11 18:58:00|1151.9|1148.9|1151.4|1149.4|1151.9|1149.4|1151.4|1148.9|0
1605121090000|2020-11-11 18:58:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1605121110000|2020-11-11 18:58:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|0
1605121120000|2020-11-11 18:58:40|1152|1150|1152|1150|1152|1150|1152|1150|0
1605121140000|2020-11-11 18:59:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|0
1605121150000|2020-11-11 18:59:10|1152|1150|1152|1150|1152|1150|1152|1150|0
1605121160000|2020-11-11 18:59:20|1152.3|1150.3|1152.3|1150.3|1153|1150.3|1152.3|1150|0
1605121170000|2020-11-11 18:59:30|1152|1150|1152|1150|1152|1150|1152|1150|0
1605121180000|2020-11-11 18:59:40|1152.3|1150.3|1152.5|1150.5|1152.9|1150.5|1152|1149.8|0
1605121190000|2020-11-11 18:59:50|1152.3|1150.3|1151.8|1149.8|1152.5|1150.3|1151.8|1149.5|0
1605121200000|2020-11-11 19:00:00|1152|1150|1152|1150|1152|1150|1151.5|1149.5|0
1605121210000|2020-11-11 19:00:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|0
1605121230000|2020-11-11 19:00:30|1152.8|1149.8|1152.4|1150.4|1152.9|1150.4|1152.4|1149.8|0
1605121240000|2020-11-11 19:00:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|0
1605121250000|2020-11-11 19:00:50|1152.4|1150.4|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|0
1605121260000|2020-11-11 19:01:00|1153|1150|1152.3|1150.3|1153|1150.5|1152.3|1149.9|0
1605121280000|2020-11-11 19:01:20|1152|1150|1152.3|1150.3|1152.3|1150.3|1152|1150|0
1605121300000|2020-11-11 19:01:40|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|0
1605121310000|2020-11-11 19:01:50|1152.8|1149.8|1152.8|1149.8|1152.8|1149.8|1152.8|1149.8|0
1605121320000|2020-11-11 19:02:00|1152.3|1150.3|1152.5|1150.5|1152.8|1150.5|1152.3|1149.8|0
1605121330000|2020-11-11 19:02:10|||||||||5
1605121340000|2020-11-11 19:02:20|1153.3|1150.3|1152.5|1150.5|1153.3|1150.8|1152.5|1150.3|0
1605121360000|2020-11-11 19:02:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|0
1605121380000|2020-11-11 19:03:00|1153|1151|1152.8|1150.8|1153.4|1151|1152.8|1150.4|0
1605121390000|2020-11-11 19:03:10|1153|1151|1153|1151|1153|1151|1153|1151|0
1605121410000|2020-11-11 19:03:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|0
1605121420000|2020-11-11 19:03:40|1153.5|1150.5|1153|1151|1153.5|1151.3|1152.8|1150.4|0
1605121440000|2020-11-11 19:04:00|1153.3|1151.3|1153.3|1151.3|1153.7|1151.3|1153.2|1150.7|0
1605121460000|2020-11-11 19:04:20|1153.8|1150.8|1153.5|1151.5|1153.8|1151.5|1153.3|1150.8|0
1605121470000|2020-11-11 19:04:30|1154|1151|1153.8|1151.8|1154|1151.8|1153.5|1151|0
1605121480000|2020-11-11 19:04:40|1154.3|1151.3|1153.5|1151.5|1154.3|1151.8|1153.5|1151.3|0
1605121490000|2020-11-11 19:04:50|1154|1151|1153.5|1151.5|1154|1151.5|1153.3|1151|0
1605121500000|2020-11-11 19:05:00|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|0
1605121510000|2020-11-11 19:05:10|1153.4|1152.2|1153.7|1151.7|1153.7|1152.2|1153.4|1151.7|0
1605121520000|2020-11-11 19:05:20|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|0
1605121530000|2020-11-11 19:05:30|1153.3|1151.3|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|0
1605121540000|2020-11-11 19:05:40|1153.5|1151.5|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|0
1605121560000|2020-11-11 19:06:00|1153|1151|1153.3|1151.3|1153.8|1151.3|1153|1150.8|0
1605121590000|2020-11-11 19:06:30|1153|1151|1153.3|1151.3|1153.3|1151.3|1153|1151|0
1605121600000|2020-11-11 19:06:40|1153.7|1150.7|1152.8|1150.8|1153.8|1151.3|1152.8|1150.7|0
1605121610000|2020-11-11 19:06:50|1153|1151|1152.8|1150.8|1153|1151|1152.8|1150.8|0
1605121620000|2020-11-11 19:07:00|1153.4|1150.4|1152.8|1150.8|1153.4|1150.9|1152.8|1150.4|0
1605121630000|2020-11-11 19:07:10|1153|1151|1153.3|1151.3|1153.5|1151.3|1153|1150.4|0
1605121650000|2020-11-11 19:07:30|1153|1151|1153.3|1151.3|1153.7|1151.3|1153|1150.5|0
1605121670000|2020-11-11 19:07:50|1153.8|1150.8|1153.3|1151.3|1153.8|1151.4|1153.3|1150.8|0
1605121680000|2020-11-11 19:08:00|1153.5|1151.5|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|0
1605121720000|2020-11-11 19:08:40|1153.8|1150.8|1153|1151|1153.8|1151.2|1153|1150.8|0
1605121730000|2020-11-11 19:08:50|1153.5|1150.5|1153.3|1151.3|1153.7|1151.3|1153|1150.5|0
1605121740000|2020-11-11 19:09:00|1153|1151|1153|1151|1153.5|1151|1153|1150.5|0
1605121750000|2020-11-11 19:09:10|1153.4|1150.4|1152.8|1150.8|1153.5|1151|1152.8|1150.3|0
1605121760000|2020-11-11 19:09:20|1153|1151|1153|1151|1153|1151|1153|1151|0
1605121770000|2020-11-11 19:09:30|1153.5|1150.5|1152.8|1150.8|1153.5|1151|1152.8|1150.5|0
1605121780000|2020-11-11 19:09:40|1152.5|1150.5|1152.8|1150.8|1153|1150.8|1152.5|1150|0
1605121790000|2020-11-11 19:09:50|1153|1150|1152.5|1150.5|1153|1150.5|1152.5|1150|0
1605121800000|2020-11-11 19:10:00|1153.2|1150.2|1152.8|1150.8|1153.2|1150.8|1152.5|1150|0
1605121810000|2020-11-11 19:10:10|1152.9|1150.9|1153.3|1151.3|1153.3|1151.3|1152.9|1150.9|0
1605121820000|2020-11-11 19:10:20|1153|1151|1153|1151|1153.7|1151.3|1153|1150.7|0
1605121830000|2020-11-11 19:10:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|0
1605121840000|2020-11-11 19:10:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|0
1605121850000|2020-11-11 19:10:50|1153.1|1151.9|1153.5|1151.5|1153.5|1151.9|1153.1|1151.5|0
1605121860000|2020-11-11 19:11:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605121870000|2020-11-11 19:11:10|1153.5|1151.5|1153.5|1151.5|1153.5|1152.2|1153.4|1151.5|0
1605121880000|2020-11-11 19:11:20|1153.4|1152.2|1153.5|1151.5|1153.7|1152.2|1153.3|1151.5|0
1605121890000|2020-11-11 19:11:30|1153.3|1151.3|1152.9|1151.7|1153.4|1151.7|1152.9|1151.3|0
1605121900000|2020-11-11 19:11:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|0
1605121950000|2020-11-11 19:12:30|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1605121970000|2020-11-11 19:12:50|1153.6|1152.4|1153.6|1152.4|1153.9|1152.7|1153.6|1152.4|1
1605121980000|2020-11-11 19:13:00|1153.9|1152.7|1153.6|1152.4|1153.9|1152.7|1153.6|1152.4|0
1605121990000|2020-11-11 19:13:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1605122000000|2020-11-11 19:13:20|1154|1152.8|1154.1|1152.9|1154.4|1153.2|1154|1152.8|0
1605122010000|2020-11-11 19:13:30|1153.9|1152.7|1154.3|1152.3|1154.8|1152.7|1153.6|1151.8|0
1605122020000|2020-11-11 19:13:40|1153.9|1152.7|1154.3|1153.1|1154.4|1153.2|1153.9|1152.7|0
1605122030000|2020-11-11 19:13:50|1153.9|1152.7|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|0
1605122040000|2020-11-11 19:14:00|1153.6|1152.4|1153.5|1151.5|1154|1152.4|1153.4|1151.5|0
1605122050000|2020-11-11 19:14:10|1153.3|1151.3|1153.1|1151.9|1153.5|1152.2|1153.1|1151.3|0
1605122060000|2020-11-11 19:14:20|1153.5|1151.5|1152.9|1151.7|1153.5|1151.9|1152.8|1151.5|1
1605122070000|2020-11-11 19:14:30|||||||||8
1605122080000|2020-11-11 19:14:40|1152.6|1151.4|1152.9|1151.7|1153.2|1151.7|1152.6|1151.2|0
1605122090000|2020-11-11 19:14:50|1153.2|1151.2|1152.4|1151.2|1153.2|1151.4|1152.4|1151.2|0
1605122100000|2020-11-11 19:15:00|1152.6|1151.4|1152.6|1151.4|1153|1151.4|1152.4|1150.8|0
1605122110000|2020-11-11 19:15:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1605122130000|2020-11-11 19:15:30|1152.6|1151.4|1152.4|1151.2|1153|1151.4|1152.4|1150.9|0
1605122140000|2020-11-11 19:15:40|1152.9|1150.9|1152.1|1150.9|1152.9|1151.4|1152.1|1150.9|0
1605122150000|2020-11-11 19:15:50|1152.4|1151.2|1152.8|1150.8|1152.8|1151.2|1152.4|1150.8|0
1605122160000|2020-11-11 19:16:00|1152.7|1150.7|1152.8|1151.6|1153.2|1151.6|1152.3|1150.7|0
1605122170000|2020-11-11 19:16:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1605122180000|2020-11-11 19:16:20|1153|1151|1152.6|1151.4|1153|1151.4|1152.4|1151|0
1605122190000|2020-11-11 19:16:30|1152.4|1151.2|1152.6|1151.4|1152.9|1151.4|1152.4|1150.8|0
1605122200000|2020-11-11 19:16:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1605122220000|2020-11-11 19:17:00|1152.7|1150.7|1152.3|1151.1|1152.8|1151.2|1152.3|1150.7|0
1605122230000|2020-11-11 19:17:10|1152.8|1150.8|1152.7|1150.7|1152.8|1151.1|1152.3|1150.7|0
1605122240000|2020-11-11 19:17:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1605122250000|2020-11-11 19:17:30|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|8
1605122270000|2020-11-11 19:17:50|1152.8|1150.8|1152.6|1151.4|1152.8|1151.4|1152.4|1150.8|0
1605122280000|2020-11-11 19:18:00|1152.9|1151.7|1152.9|1151.7|1153.4|1151.9|1152.9|1151.4|0
1605122290000|2020-11-11 19:18:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1605122300000|2020-11-11 19:18:20|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.1|1151.9|0
1605122310000|2020-11-11 19:18:30|1153.3|1152.1|1153.3|1152.1|1153.4|1152.2|1153.1|1151.9|0
1605122320000|2020-11-11 19:18:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605122330000|2020-11-11 19:18:50|1153.1|1151.9|1153.3|1152.1|1153.4|1152.2|1153.1|1151.9|0
1605122340000|2020-11-11 19:19:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1605122350000|2020-11-11 19:19:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1605122360000|2020-11-11 19:19:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.1|1151.9|0
1605122370000|2020-11-11 19:19:30|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.1|1151.9|0
1605122390000|2020-11-11 19:19:50|1153.1|1151.9|1153.3|1152.1|1153.4|1152.2|1153.1|1151.9|0
1605142800000|2020-11-12 01:00:00|1152.9|1151.7|1153.2|1152|1153.4|1152.2|1152.9|1151.7|421
1605142810000|2020-11-12 01:00:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|84
1605142820000|2020-11-12 01:00:20|1153.2|1152|1152.9|1151.7|1153.2|1152|1152.7|1151.5|52
1605142830000|2020-11-12 01:00:30|1153|1151.8|1152.9|1151.7|1153.2|1152|1152.7|1151.5|27
1605142840000|2020-11-12 01:00:40|1153.2|1152|1152.9|1151.7|1153.2|1152|1152.9|1151.7|39
1605142850000|2020-11-12 01:00:50|1153.2|1152|1153|1151.8|1153.2|1152|1152.9|1151.7|52
1605142860000|2020-11-12 01:01:00|1153.2|1152|1153.7|1152.5|1153.7|1152.5|1152.9|1151.7|100
1605142870000|2020-11-12 01:01:10|1153.4|1152.2|1153.4|1152.2|1153.7|1152.5|1153.4|1152.2|29
1605142880000|2020-11-12 01:01:20|1153.2|1152|1152.9|1151.7|1153.2|1152|1152.9|1151.7|29
1605142890000|2020-11-12 01:01:30|1152.7|1151.5|1152.4|1151.2|1152.7|1151.5|1152.4|1151.2|43
1605142900000|2020-11-12 01:01:40|1152.2|1151|1152|1150.8|1152.4|1151.2|1151.9|1150.7|31
1605142910000|2020-11-12 01:01:50|1152.2|1151|1151.7|1150.5|1152.2|1151|1151.7|1150.5|30
1605142920000|2020-11-12 01:02:00|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.4|1150.2|52
1605142930000|2020-11-12 01:02:10|1151.5|1150.3|1151.2|1150|1151.7|1150.5|1150.9|1149.7|31
1605142940000|2020-11-12 01:02:20|1151.4|1150.2|1151.5|1150.3|1151.7|1150.5|1151.4|1150.2|39
1605142950000|2020-11-12 01:02:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.4|1150.2|3
1605142960000|2020-11-12 01:02:40|1151.8|1150.6|1151.9|1150.7|1152|1150.8|1151.7|1150.5|21
1605142970000|2020-11-12 01:02:50|1151.7|1150.5|1151.4|1150.2|1151.9|1150.7|1151.4|1150.2|8
1605142980000|2020-11-12 01:03:00|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|12
1605142990000|2020-11-12 01:03:10|1151.4|1150.2|1151.7|1150.5|1151.7|1150.5|1151.4|1150.2|15
1605143000000|2020-11-12 01:03:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|14
1605143010000|2020-11-12 01:03:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|6
1605143020000|2020-11-12 01:03:40|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|5
1605143030000|2020-11-12 01:03:50|1151.8|1150.6|1152.2|1151|1152.2|1151|1151.8|1150.6|23
1605143040000|2020-11-12 01:04:00|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|3
1605143050000|2020-11-12 01:04:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|7
1605143060000|2020-11-12 01:04:20|1152.2|1151|1152.3|1151.1|1152.4|1151.2|1152.2|1151|14
1605143070000|2020-11-12 01:04:30|1152.4|1151.2|1152.2|1151|1152.4|1151.2|1152.2|1151|9
1605143080000|2020-11-12 01:04:40|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|23
1605143090000|2020-11-12 01:04:50|1151.8|1150.6|1151.8|1150.6|1151.9|1150.7|1151.7|1150.5|1
1605143100000|2020-11-12 01:05:00|1151.7|1150.5|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|4
1605143120000|2020-11-12 01:05:20|1151.7|1150.5|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|29
1605143130000|2020-11-12 01:05:30|||||||||1
1605143140000|2020-11-12 01:05:40|1151.7|1150.5|1151.9|1150.7|1151.9|1150.7|1151.7|1150.5|23
1605143150000|2020-11-12 01:05:50|1152.2|1151|1151.7|1150.5|1152.2|1151|1151.7|1150.5|22
1605143160000|2020-11-12 01:06:00|1151.4|1150.2|1151.2|1150|1151.4|1150.2|1151.2|1150|19
1605143170000|2020-11-12 01:06:10|1150.9|1149.7|1150.9|1149.7|1151.2|1150|1150.9|1149.7|13
1605143180000|2020-11-12 01:06:20|1150.7|1149.5|1150.2|1149|1150.7|1149.5|1150.2|1149|54
1605143190000|2020-11-12 01:06:30|||||||||42
1605143200000|2020-11-12 01:06:40|1150|1148.8|1149.9|1148.7|1150.2|1149|1149.9|1148.7|31
1605143210000|2020-11-12 01:06:50|1150.2|1149|1149.9|1148.7|1150.2|1149|1149.9|1148.7|37
1605143220000|2020-11-12 01:07:00|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|7
1605143230000|2020-11-12 01:07:10|1149.4|1148.2|1149.5|1148.3|1149.7|1148.5|1149.4|1148.2|54
1605143240000|2020-11-12 01:07:20|1149.7|1148.5|1150.2|1149|1150.2|1149|1149.7|1148.5|24
1605143250000|2020-11-12 01:07:30|1149.9|1148.7|1150.2|1149|1150.2|1149|1149.9|1148.7|11
1605143260000|2020-11-12 01:07:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|18
1605143270000|2020-11-12 01:07:50|1150.7|1149.5|1150.4|1149.2|1150.7|1149.5|1150.4|1149.2|13
1605143280000|2020-11-12 01:08:00|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|12
1605143290000|2020-11-12 01:08:10|1150.9|1149.7|1150.7|1149.5|1150.9|1149.7|1150.7|1149.5|21
1605143300000|2020-11-12 01:08:20|1150.4|1149.2|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|6
1605143310000|2020-11-12 01:08:30|1150.2|1149|1149.9|1148.7|1150.2|1149|1149.9|1148.7|38
1605143320000|2020-11-12 01:08:40|||||||||2
1605143330000|2020-11-12 01:08:50|||||||||1
1605143340000|2020-11-12 01:09:00|1150.2|1149|1149.8|1148.6|1150.2|1149|1149.8|1148.6|23
1605143350000|2020-11-12 01:09:10|1149.9|1148.7|1149.4|1148.2|1149.9|1148.7|1149.4|1148.2|27
1605143360000|2020-11-12 01:09:20|1149.3|1148.1|1148.9|1147.7|1149.3|1148.1|1148.9|1147.7|53
1605143370000|2020-11-12 01:09:30|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|14
1605143380000|2020-11-12 01:09:40|1148.9|1147.7|1149.2|1148|1149.2|1148|1148.9|1147.7|16
1605143390000|2020-11-12 01:09:50|||||||||20
1605143400000|2020-11-12 01:10:00|||||||||27
1605143410000|2020-11-12 01:10:10|1149.4|1148.2|1149.5|1148.3|1149.7|1148.5|1149.4|1148.2|7
1605143420000|2020-11-12 01:10:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.4|1148.2|10
1605143430000|2020-11-12 01:10:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|7
1605143440000|2020-11-12 01:10:40|1149.7|1148.5|1149.8|1148.6|1149.9|1148.7|1149.7|1148.5|23
1605143460000|2020-11-12 01:11:00|1149.9|1148.7|1149.9|1148.7|1150.2|1149|1149.8|1148.6|23
1605143470000|2020-11-12 01:11:10|1150|1148.8|1150.2|1149|1150.2|1149|1149.9|1148.7|28
1605143480000|2020-11-12 01:11:20|1151.1|1148.1|1149.9|1148.7|1151.1|1149|1149.8|1148.1|30
1605143490000|2020-11-12 01:11:30|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.4|1148.2|18
1605143500000|2020-11-12 01:11:40|1149.4|1148.2|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|27
1605143510000|2020-11-12 01:11:50|1149.3|1148.1|1149.8|1148.6|1149.8|1148.6|1149.2|1148|60
1605143520000|2020-11-12 01:12:00|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|7
1605143530000|2020-11-12 01:12:10|||||||||25
1605143550000|2020-11-12 01:12:30|||||||||6
1605143560000|2020-11-12 01:12:40|1149.7|1148.5|1149.3|1148.1|1149.7|1148.5|1149.3|1148.1|48
1605143570000|2020-11-12 01:12:50|1149.2|1148|1148.9|1147.7|1149.2|1148|1148.9|1147.7|1
1605143580000|2020-11-12 01:13:00|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.7|1147.5|5
1605143590000|2020-11-12 01:13:10|||||||||1
1605143600000|2020-11-12 01:13:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|3
1605143610000|2020-11-12 01:13:30|||||||||1
1605143620000|2020-11-12 01:13:40|1149.4|1148.2|1149.5|1148.3|1149.7|1148.5|1149.4|1148.2|87
1605143630000|2020-11-12 01:13:50|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|0
1605143640000|2020-11-12 01:14:00|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.5|1148.3|16
1605143650000|2020-11-12 01:14:10|1150.2|1149|1150.2|1149|1150.3|1149.1|1150.2|1149|26
1605143660000|2020-11-12 01:14:20|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.2|1149|17
1605143670000|2020-11-12 01:14:30|1150.2|1149|1150.2|1149|1150.3|1149.1|1150.2|1149|9
1605143680000|2020-11-12 01:14:40|1149.9|1148.7|1150.2|1149|1150.2|1149|1149.9|1148.7|16
1605143690000|2020-11-12 01:14:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|12
1605143700000|2020-11-12 01:15:00|1150.4|1149.2|1150.5|1149.3|1150.7|1149.5|1150.4|1149.2|10
1605143710000|2020-11-12 01:15:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.4|1149.2|19
1605143720000|2020-11-12 01:15:20|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|30
1605143730000|2020-11-12 01:15:30|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|10
1605143740000|2020-11-12 01:15:40|1150.2|1149|1149.9|1148.7|1150.2|1149|1149.9|1148.7|23
1605143750000|2020-11-12 01:15:50|1149.8|1148.6|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|5
1605143760000|2020-11-12 01:16:00|1149.9|1148.7|1149.9|1148.7|1150.2|1149|1149.9|1148.7|27
1605143770000|2020-11-12 01:16:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|13
1605143780000|2020-11-12 01:16:20|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|0
1605143790000|2020-11-12 01:16:30|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|5
1605143800000|2020-11-12 01:16:40|||||||||1
1605143810000|2020-11-12 01:16:50|||||||||2
1605143820000|2020-11-12 01:17:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.2|1148|12
1605143830000|2020-11-12 01:17:10|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|5
1605143840000|2020-11-12 01:17:20|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|8
1605143850000|2020-11-12 01:17:30|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|8
1605143870000|2020-11-12 01:17:50|1149.7|1148.5|1149.8|1148.6|1149.9|1148.7|1149.7|1148.5|4
1605143880000|2020-11-12 01:18:00|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|5
1605143890000|2020-11-12 01:18:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|19
1605143900000|2020-11-12 01:18:20|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|6
1605143910000|2020-11-12 01:18:30|1150.2|1149|1150.4|1149.2|1150.4|1149.2|1150.2|1149|12
1605143920000|2020-11-12 01:18:40|1150.2|1149|1150.4|1149.2|1150.4|1149.2|1150.2|1149|2
1605143930000|2020-11-12 01:18:50|1150.2|1149|1150.2|1149|1150.3|1149.1|1150.2|1149|5
1605143940000|2020-11-12 01:19:00|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|2
1605143950000|2020-11-12 01:19:10|||||||||1
1605143960000|2020-11-12 01:19:20|||||||||4
1605143970000|2020-11-12 01:19:30|1150|1148.8|1149.8|1148.6|1150|1148.8|1149.8|1148.6|49
1605143980000|2020-11-12 01:19:40|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|0
1605143990000|2020-11-12 01:19:50|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|15
1605144000000|2020-11-12 01:20:00|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|3
1605144010000|2020-11-12 01:20:10|1149.4|1148.2|1149.7|1148.5|1149.7|1148.5|1149.4|1148.2|7
1605144020000|2020-11-12 01:20:20|1149.5|1148.3|1149.5|1148.3|1149.7|1148.5|1149.4|1148.2|9
1605144030000|2020-11-12 01:20:30|1149.4|1148.2|1149.7|1148.5|1149.7|1148.5|1149.4|1148.2|0
1605144040000|2020-11-12 01:20:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|2
1605144050000|2020-11-12 01:20:50|||||||||6
1605144060000|2020-11-12 01:21:00|1149.5|1148.3|1149.7|1148.5|1149.8|1148.6|1149.5|1148.3|17
1605144070000|2020-11-12 01:21:10|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|1
1605144080000|2020-11-12 01:21:20|1149.7|1148.5|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|15
1605144090000|2020-11-12 01:21:30|1149.4|1148.2|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|9
1605144100000|2020-11-12 01:21:40|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|2
1605144120000|2020-11-12 01:22:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|13
1605144140000|2020-11-12 01:22:20|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|53
1605144150000|2020-11-12 01:22:30|1149.8|1148.6|1149.9|1148.7|1150.2|1149|1149.8|1148.6|33
1605144160000|2020-11-12 01:22:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|11
1605144170000|2020-11-12 01:22:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|13
1605144180000|2020-11-12 01:23:00|||||||||11
1605144190000|2020-11-12 01:23:10|||||||||4
1605144200000|2020-11-12 01:23:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|5
1605144230000|2020-11-12 01:23:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|5
1605144240000|2020-11-12 01:24:00|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|20
1605144250000|2020-11-12 01:24:10|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.9|1148.7|19
1605144260000|2020-11-12 01:24:20|1149.5|1148.3|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|11
1605144270000|2020-11-12 01:24:30|1149.5|1148.3|1149.2|1148|1149.5|1148.3|1149.2|1148|26
1605144280000|2020-11-12 01:24:40|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|15
1605144290000|2020-11-12 01:24:50|1148.9|1147.7|1148.9|1147.7|1149.2|1148|1148.9|1147.7|24
1605144300000|2020-11-12 01:25:00|1149.2|1148|1148.9|1147.7|1149.2|1148|1148.9|1147.7|12
1605144310000|2020-11-12 01:25:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|37
1605144320000|2020-11-12 01:25:20|1148.8|1147.6|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|16
1605144330000|2020-11-12 01:25:30|1148.9|1147.7|1148.7|1147.5|1148.9|1147.7|1148.5|1147.3|25
1605144340000|2020-11-12 01:25:40|1148.5|1147.3|1148.4|1147.2|1148.7|1147.5|1148.3|1147.1|7
1605144350000|2020-11-12 01:25:50|1148.2|1147|1148.2|1147|1148.3|1147.1|1148.2|1147|43
1605144360000|2020-11-12 01:26:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|33
1605144370000|2020-11-12 01:26:10|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|11
1605144380000|2020-11-12 01:26:20|1147.9|1146.7|1148.2|1147|1148.2|1147|1147.9|1146.7|5
1605144390000|2020-11-12 01:26:30|1147.9|1146.7|1147.9|1146.7|1148.2|1147|1147.9|1146.7|11
1605144400000|2020-11-12 01:26:40|1148|1146.8|1147.9|1146.7|1148.2|1147|1147.9|1146.7|10
1605144410000|2020-11-12 01:26:50|1147.8|1146.6|1148.2|1147|1148.2|1147|1147.8|1146.6|3
1605144420000|2020-11-12 01:27:00|1148.3|1147.1|1148.2|1147|1148.4|1147.2|1148.2|1147|24
1605144430000|2020-11-12 01:27:10|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|2
1605144440000|2020-11-12 01:27:20|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|21
1605144450000|2020-11-12 01:27:30|||||||||10
1605144460000|2020-11-12 01:27:40|1147.8|1146.6|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|2
1605144470000|2020-11-12 01:27:50|1147.7|1146.5|1147.8|1146.6|1147.9|1146.7|1147.7|1146.5|24
1605144480000|2020-11-12 01:28:00|1147.9|1146.7|1147.9|1146.7|1148|1146.8|1147.9|1146.7|10
1605144490000|2020-11-12 01:28:10|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|16
1605144500000|2020-11-12 01:28:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|2
1605144510000|2020-11-12 01:28:30|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|4
1605144520000|2020-11-12 01:28:40|1148|1146.8|1147.9|1146.7|1148|1146.8|1147.9|1146.7|5
1605144530000|2020-11-12 01:28:50|||||||||4
1605144540000|2020-11-12 01:29:00|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|6
1605144550000|2020-11-12 01:29:10|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.9|1146.7|6
1605144560000|2020-11-12 01:29:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|0
1605144570000|2020-11-12 01:29:30|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|10
1605144580000|2020-11-12 01:29:40|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|4
1605144590000|2020-11-12 01:29:50|1148.4|1147.2|1147.9|1146.7|1148.4|1147.2|1147.9|1146.7|7
1605144600000|2020-11-12 01:30:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|9
1605144610000|2020-11-12 01:30:10|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.7|1146.5|19
1605144620000|2020-11-12 01:30:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|45
1605144630000|2020-11-12 01:30:30|1147.8|1146.6|1147.8|1146.6|1147.9|1146.7|1147.7|1146.5|0
1605144640000|2020-11-12 01:30:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|3
1605144650000|2020-11-12 01:30:50|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|3
1605144660000|2020-11-12 01:31:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|4
1605144670000|2020-11-12 01:31:10|1148.2|1147|1148.4|1147.2|1148.4|1147.2|1148.2|1147|7
1605144680000|2020-11-12 01:31:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|37
1605144690000|2020-11-12 01:31:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|23
1605144700000|2020-11-12 01:31:40|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605144720000|2020-11-12 01:32:00|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|10
1605144730000|2020-11-12 01:32:10|1148.7|1147.5|1148.4|1147.2|1148.7|1147.5|1148.4|1147.2|5
1605144740000|2020-11-12 01:32:20|||||||||1
1605144750000|2020-11-12 01:32:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|2
1605144760000|2020-11-12 01:32:40|||||||||1
1605144780000|2020-11-12 01:33:00|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|5
1605144790000|2020-11-12 01:33:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|8
1605144810000|2020-11-12 01:33:30|1147.9|1146.7|1148.2|1147|1148.2|1147|1147.9|1146.7|10
1605144820000|2020-11-12 01:33:40|||||||||5
1605144830000|2020-11-12 01:33:50|1148|1146.8|1148|1146.8|1148|1146.8|1147.9|1146.7|7
1605144840000|2020-11-12 01:34:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|3
1605144860000|2020-11-12 01:34:20|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|42
1605144870000|2020-11-12 01:34:30|1147.5|1146.3|1147.5|1146.3|1147.7|1146.5|1147.4|1146.2|7
1605144880000|2020-11-12 01:34:40|1147.7|1146.5|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|9
1605144890000|2020-11-12 01:34:50|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|2
1605144900000|2020-11-12 01:35:00|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|1
1605144910000|2020-11-12 01:35:10|||||||||1
1605144920000|2020-11-12 01:35:20|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|34
1605144950000|2020-11-12 01:35:50|||||||||10
1605144960000|2020-11-12 01:36:00|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|91
1605144970000|2020-11-12 01:36:10|1147.5|1146.3|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|5
1605144980000|2020-11-12 01:36:20|||||||||4
1605145000000|2020-11-12 01:36:40|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|5
1605145010000|2020-11-12 01:36:50|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|39
1605145020000|2020-11-12 01:37:00|1147.2|1146|1146.9|1145.7|1147.2|1146|1146.9|1145.7|14
1605145030000|2020-11-12 01:37:10|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|5
1605145040000|2020-11-12 01:37:20|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.2|1146|12
1605145050000|2020-11-12 01:37:30|1147.3|1146.1|1147.4|1146.2|1147.5|1146.3|1147.3|1146.1|11
1605145060000|2020-11-12 01:37:40|1147.5|1146.3|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|17
1605145070000|2020-11-12 01:37:50|1147.2|1146|1147.3|1146.1|1147.3|1146.1|1147.2|1146|5
1605145080000|2020-11-12 01:38:00|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|2
1605145090000|2020-11-12 01:38:10|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1
1605145100000|2020-11-12 01:38:20|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|1
1605145110000|2020-11-12 01:38:30|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|12
1605145120000|2020-11-12 01:38:40|1147|1145.8|1147.2|1146|1147.4|1146.2|1147|1145.8|31
1605145130000|2020-11-12 01:38:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.2|1146|53
1605145140000|2020-11-12 01:39:00|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|2
1605145150000|2020-11-12 01:39:10|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|9
1605145160000|2020-11-12 01:39:20|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.2|1146|14
1605145170000|2020-11-12 01:39:30|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|0
1605145180000|2020-11-12 01:39:40|||||||||1
1605145190000|2020-11-12 01:39:50|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|3
1605145200000|2020-11-12 01:40:00|1147.5|1146.3|1147.8|1146.6|1147.9|1146.7|1147.5|1146.3|9
1605145210000|2020-11-12 01:40:10|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|0
1605145220000|2020-11-12 01:40:20|1147.9|1146.7|1148.2|1147|1148.2|1147|1147.9|1146.7|51
1605145230000|2020-11-12 01:40:30|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|7
1605145240000|2020-11-12 01:40:40|1148.4|1147.2|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|10
1605145250000|2020-11-12 01:40:50|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|8
1605145260000|2020-11-12 01:41:00|1148.2|1147|1148.2|1147|1148.3|1147.1|1148.2|1147|11
1605145280000|2020-11-12 01:41:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|12
1605145290000|2020-11-12 01:41:30|1148|1146.8|1147.7|1146.5|1148|1146.8|1147.7|1146.5|2
1605145300000|2020-11-12 01:41:40|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|12
1605145310000|2020-11-12 01:41:50|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|10
1605145330000|2020-11-12 01:42:10|||||||||4
1605145340000|2020-11-12 01:42:20|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|13
1605145350000|2020-11-12 01:42:30|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|1
1605145360000|2020-11-12 01:42:40|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|2
1605145370000|2020-11-12 01:42:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605145380000|2020-11-12 01:43:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|2
1605145400000|2020-11-12 01:43:20|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|8
1605145420000|2020-11-12 01:43:40|||||||||3
1605145440000|2020-11-12 01:44:00|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|4
1605145450000|2020-11-12 01:44:10|||||||||1
1605145470000|2020-11-12 01:44:30|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.7|1146.5|5
1605145480000|2020-11-12 01:44:40|1147.7|1146.5|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|5
1605145490000|2020-11-12 01:44:50|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|2
1605145500000|2020-11-12 01:45:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|7
1605145510000|2020-11-12 01:45:10|1147.9|1146.7|1148|1146.8|1148.2|1147|1147.7|1146.5|19
1605145520000|2020-11-12 01:45:20|1148.2|1147|1148|1146.8|1148.2|1147|1148|1146.8|22
1605145530000|2020-11-12 01:45:30|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|10
1605145540000|2020-11-12 01:45:40|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|10
1605145570000|2020-11-12 01:46:10|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|2
1605145580000|2020-11-12 01:46:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605145600000|2020-11-12 01:46:40|||||||||6
1605145610000|2020-11-12 01:46:50|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|0
1605145620000|2020-11-12 01:47:00|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|6
1605145650000|2020-11-12 01:47:30|||||||||7
1605145680000|2020-11-12 01:48:00|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|4
1605145690000|2020-11-12 01:48:10|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|3
1605145710000|2020-11-12 01:48:30|||||||||2
1605145720000|2020-11-12 01:48:40|||||||||2
1605145730000|2020-11-12 01:48:50|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|3
1605145740000|2020-11-12 01:49:00|||||||||1
1605145750000|2020-11-12 01:49:10|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|2
1605145770000|2020-11-12 01:49:30|||||||||1
1605145810000|2020-11-12 01:50:10|1147.4|1146.2|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|12
1605145830000|2020-11-12 01:50:30|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|8
1605145840000|2020-11-12 01:50:40|1147.3|1146.1|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|3
1605145850000|2020-11-12 01:50:50|1147.2|1146|1147.3|1146.1|1147.4|1146.2|1147.2|1146|3
1605145860000|2020-11-12 01:51:00|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|1
1605145880000|2020-11-12 01:51:20|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|4
1605145890000|2020-11-12 01:51:30|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|3
1605145900000|2020-11-12 01:51:40|1147.5|1146.3|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|5
1605145910000|2020-11-12 01:51:50|1147.3|1146.1|1147.2|1146|1147.4|1146.2|1147.2|1146|19
1605145920000|2020-11-12 01:52:00|1146.9|1145.7|1147.2|1146|1147.2|1146|1146.9|1145.7|26
1605145930000|2020-11-12 01:52:10|1146.9|1145.7|1147.2|1146|1147.2|1146|1146.9|1145.7|5
1605145940000|2020-11-12 01:52:20|1147|1145.8|1147.2|1146|1147.4|1146.2|1147|1145.8|10
1605145960000|2020-11-12 01:52:40|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|3
1605145970000|2020-11-12 01:52:50|1147.2|1146|1147.7|1146.5|1147.7|1146.5|1147.2|1146|30
1605145980000|2020-11-12 01:53:00|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|7
1605145990000|2020-11-12 01:53:10|1147.4|1146.2|1147.2|1146|1147.7|1146.5|1147.2|1146|23
1605146010000|2020-11-12 01:53:30|||||||||1
1605146020000|2020-11-12 01:53:40|1147|1145.8|1146.8|1145.6|1147|1145.8|1146.8|1145.6|5
1605146030000|2020-11-12 01:53:50|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.7|1145.5|6
1605146040000|2020-11-12 01:54:00|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|1
1605146050000|2020-11-12 01:54:10|1146.7|1145.5|1146.9|1145.7|1146.9|1145.7|1146.7|1145.5|27
1605146060000|2020-11-12 01:54:20|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|3
1605146070000|2020-11-12 01:54:30|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|0
1605146080000|2020-11-12 01:54:40|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|2
1605146100000|2020-11-12 01:55:00|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|2
1605146110000|2020-11-12 01:55:10|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|5
1605146120000|2020-11-12 01:55:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|2
1605146130000|2020-11-12 01:55:30|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|4
1605146140000|2020-11-12 01:55:40|||||||||2
1605146150000|2020-11-12 01:55:50|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|12
1605146160000|2020-11-12 01:56:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|2
1605146170000|2020-11-12 01:56:10|||||||||1
1605146180000|2020-11-12 01:56:20|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|2
1605146220000|2020-11-12 01:57:00|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|3
1605146230000|2020-11-12 01:57:10|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|1
1605146240000|2020-11-12 01:57:20|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|1
1605146250000|2020-11-12 01:57:30|1147.4|1146.2|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|0
1605146280000|2020-11-12 01:58:00|1147.5|1146.3|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|1
1605146290000|2020-11-12 01:58:10|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605146300000|2020-11-12 01:58:20|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|1
1605146340000|2020-11-12 01:59:00|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|5
1605146350000|2020-11-12 01:59:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|12
1605146360000|2020-11-12 01:59:20|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1
1605146380000|2020-11-12 01:59:40|1147.5|1146.3|1147.3|1146.1|1147.5|1146.3|1147.2|1146|6
1605146390000|2020-11-12 01:59:50|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|1
1605146400000|2020-11-12 02:00:00|1147|1145.8|1147.2|1146|1147.2|1146|1147|1145.8|9
1605146410000|2020-11-12 02:00:10|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|7
1605146420000|2020-11-12 02:00:20|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|3
1605146430000|2020-11-12 02:00:30|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|4
1605146490000|2020-11-12 02:01:30|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|10
1605146500000|2020-11-12 02:01:40|1147.2|1146|1147.3|1146.1|1147.3|1146.1|1147.2|1146|8
1605146510000|2020-11-12 02:01:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|4
1605146520000|2020-11-12 02:02:00|||||||||5
1605146530000|2020-11-12 02:02:10|||||||||1
1605146540000|2020-11-12 02:02:20|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|2
1605146550000|2020-11-12 02:02:30|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|3
1605146560000|2020-11-12 02:02:40|||||||||2
1605146580000|2020-11-12 02:03:00|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|2
1605146590000|2020-11-12 02:03:10|1147.3|1146.1|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|2
1605146600000|2020-11-12 02:03:20|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|4
1605146620000|2020-11-12 02:03:40|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|5
1605146630000|2020-11-12 02:03:50|1146.9|1145.7|1146.7|1145.5|1146.9|1145.7|1146.7|1145.5|31
1605146650000|2020-11-12 02:04:10|||||||||1
1605146660000|2020-11-12 02:04:20|||||||||2
1605146670000|2020-11-12 02:04:30|||||||||2
1605146680000|2020-11-12 02:04:40|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|1
1605146690000|2020-11-12 02:04:50|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|2
1605146700000|2020-11-12 02:05:00|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|4
1605146710000|2020-11-12 02:05:10|1147.2|1146|1146.9|1145.7|1147.2|1146|1146.9|1145.7|6
1605146720000|2020-11-12 02:05:20|1147.2|1146|1146.9|1145.7|1147.2|1146|1146.9|1145.7|13
1605146730000|2020-11-12 02:05:30|||||||||1
1605146740000|2020-11-12 02:05:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|1
1605146760000|2020-11-12 02:06:00|1146.9|1145.7|1147.2|1146|1147.2|1146|1146.9|1145.7|39
1605146770000|2020-11-12 02:06:10|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|38
1605146790000|2020-11-12 02:06:30|||||||||11
1605146810000|2020-11-12 02:06:50|||||||||1
1605146820000|2020-11-12 02:07:00|||||||||63
1605146830000|2020-11-12 02:07:10|||||||||1
1605146840000|2020-11-12 02:07:20|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|8
1605146850000|2020-11-12 02:07:30|1146.9|1145.7|1146.9|1145.7|1147.2|1146|1146.9|1145.7|28
1605146860000|2020-11-12 02:07:40|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|26
1605146900000|2020-11-12 02:08:20|1146.9|1145.7|1147.2|1146|1147.2|1146|1146.8|1145.6|31
1605146930000|2020-11-12 02:08:50|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|7
1605146940000|2020-11-12 02:09:00|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.2|1146|4
1605146950000|2020-11-12 02:09:10|1147.3|1146.1|1147.2|1146|1147.4|1146.2|1147.2|1146|3
1605146960000|2020-11-12 02:09:20|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|3
1605146970000|2020-11-12 02:09:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1
1605146980000|2020-11-12 02:09:40|||||||||1
1605146990000|2020-11-12 02:09:50|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|2
1605147000000|2020-11-12 02:10:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|2
1605147010000|2020-11-12 02:10:10|1147.5|1146.3|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|7
1605147020000|2020-11-12 02:10:20|||||||||4
1605147030000|2020-11-12 02:10:30|||||||||3
1605147040000|2020-11-12 02:10:40|||||||||1
1605147050000|2020-11-12 02:10:50|1147.3|1146.1|1147.2|1146|1147.4|1146.2|1147.2|1146|6
1605147060000|2020-11-12 02:11:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|2
1605147090000|2020-11-12 02:11:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|12
1605147100000|2020-11-12 02:11:40|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1
1605147110000|2020-11-12 02:11:50|1147.5|1146.3|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|1
1605147130000|2020-11-12 02:12:10|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|7
1605147140000|2020-11-12 02:12:20|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|9
1605147160000|2020-11-12 02:12:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|14
1605147170000|2020-11-12 02:12:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|5
1605147180000|2020-11-12 02:13:00|||||||||2
1605147200000|2020-11-12 02:13:20|1147.3|1146.1|1147.2|1146|1147.4|1146.2|1147.2|1146|36
1605147220000|2020-11-12 02:13:40|1147.3|1146.1|1147.2|1146|1147.4|1146.2|1147.2|1146|3
1605147230000|2020-11-12 02:13:50|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|2
1605147240000|2020-11-12 02:14:00|1147.2|1146|1147.2|1146|1147.3|1146.1|1147.2|1146|0
1605147250000|2020-11-12 02:14:10|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|1
1605147270000|2020-11-12 02:14:30|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|1
1605147280000|2020-11-12 02:14:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|1
1605147290000|2020-11-12 02:14:50|||||||||1
1605147300000|2020-11-12 02:15:00|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|4
1605147330000|2020-11-12 02:15:30|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605147340000|2020-11-12 02:15:40|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|4
1605147350000|2020-11-12 02:15:50|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|1
1605147360000|2020-11-12 02:16:00|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605147380000|2020-11-12 02:16:20|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1
1605147390000|2020-11-12 02:16:30|1147.2|1146|1147.2|1146|1147.4|1146.2|1147.2|1146|49
1605147410000|2020-11-12 02:16:50|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|2
1605147420000|2020-11-12 02:17:00|1146.9|1145.7|1147|1145.8|1147|1145.8|1146.9|1145.7|3
1605147430000|2020-11-12 02:17:10|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605147440000|2020-11-12 02:17:20|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1
1605147450000|2020-11-12 02:17:30|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1
1605147460000|2020-11-12 02:17:40|1146.7|1145.5|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|9
1605147480000|2020-11-12 02:18:00|||||||||24
1605147500000|2020-11-12 02:18:20|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|6
1605147510000|2020-11-12 02:18:30|||||||||1
1605147540000|2020-11-12 02:19:00|1146.9|1145.7|1146.7|1145.5|1146.9|1145.7|1146.7|1145.5|4
1605147550000|2020-11-12 02:19:10|1146.9|1145.7|1146.7|1145.5|1146.9|1145.7|1146.7|1145.5|2
1605147560000|2020-11-12 02:19:20|||||||||2
1605147570000|2020-11-12 02:19:30|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|3
1605147630000|2020-11-12 02:20:30|||||||||1
1605147650000|2020-11-12 02:20:50|1147.2|1146|1147.2|1146|1147.2|1146|1146.9|1145.7|10
1605147660000|2020-11-12 02:21:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|11
1605147670000|2020-11-12 02:21:10|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|0
1605147690000|2020-11-12 02:21:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605147700000|2020-11-12 02:21:40|1147.5|1146.3|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|4
1605147710000|2020-11-12 02:21:50|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|1
1605147720000|2020-11-12 02:22:00|1147.4|1146.2|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|7
1605147730000|2020-11-12 02:22:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|2
1605147750000|2020-11-12 02:22:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|3
1605147780000|2020-11-12 02:23:00|1147.5|1146.3|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|5
1605147790000|2020-11-12 02:23:10|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|0
1605147800000|2020-11-12 02:23:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605147810000|2020-11-12 02:23:30|1147.9|1146.7|1147.9|1146.7|1148.2|1147|1147.7|1146.5|44
1605147830000|2020-11-12 02:23:50|1148|1146.8|1147.9|1146.7|1148|1146.8|1147.9|1146.7|2
1605147840000|2020-11-12 02:24:00|1148|1146.8|1147.9|1146.7|1148|1146.8|1147.9|1146.7|3
1605147850000|2020-11-12 02:24:10|1148.2|1147|1148|1146.8|1148.2|1147|1147.9|1146.7|5
1605147860000|2020-11-12 02:24:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1
1605147870000|2020-11-12 02:24:30|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|2
1605147910000|2020-11-12 02:25:10|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|3
1605147920000|2020-11-12 02:25:20|||||||||1
1605147940000|2020-11-12 02:25:40|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|4
1605147950000|2020-11-12 02:25:50|||||||||3
1605147960000|2020-11-12 02:26:00|||||||||1
1605147970000|2020-11-12 02:26:10|1148.5|1147.3|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|4
1605147990000|2020-11-12 02:26:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605148000000|2020-11-12 02:26:40|||||||||3
1605148020000|2020-11-12 02:27:00|1148.2|1147|1148.4|1147.2|1148.4|1147.2|1148.2|1147|34
1605148070000|2020-11-12 02:27:50|||||||||8
1605148080000|2020-11-12 02:28:00|||||||||5
1605148090000|2020-11-12 02:28:10|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|7
1605148120000|2020-11-12 02:28:40|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|2
1605148150000|2020-11-12 02:29:10|||||||||3
1605148160000|2020-11-12 02:29:20|1148.5|1147.3|1148.4|1147.2|1148.7|1147.5|1148.4|1147.2|7
1605148180000|2020-11-12 02:29:40|||||||||4
1605148200000|2020-11-12 02:30:00|1148.5|1147.3|1148.4|1147.2|1148.7|1147.5|1148.4|1147.2|16
1605148220000|2020-11-12 02:30:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|2
1605148230000|2020-11-12 02:30:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605148250000|2020-11-12 02:30:50|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|4
1605148280000|2020-11-12 02:31:20|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|25
1605148290000|2020-11-12 02:31:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|2
1605148300000|2020-11-12 02:31:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605148330000|2020-11-12 02:32:10|1148.7|1147.5|1148.8|1147.6|1148.9|1147.7|1148.7|1147.5|8
1605148340000|2020-11-12 02:32:20|1148.9|1147.7|1148.7|1147.5|1148.9|1147.7|1148.7|1147.5|9
1605148350000|2020-11-12 02:32:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605148360000|2020-11-12 02:32:40|1148.7|1147.5|1148.9|1147.7|1148.9|1147.7|1148.7|1147.5|0
1605148370000|2020-11-12 02:32:50|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|3
1605148380000|2020-11-12 02:33:00|1148.9|1147.7|1148.9|1147.7|1149|1147.8|1148.9|1147.7|3
1605148390000|2020-11-12 02:33:10|1149|1147.8|1149|1147.8|1149|1147.8|1148.9|1147.7|2
1605148400000|2020-11-12 02:33:20|||||||||1
1605148410000|2020-11-12 02:33:30|1148.9|1147.7|1149.2|1148|1149.2|1148|1148.9|1147.7|5
1605148420000|2020-11-12 02:33:40|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|10
1605148440000|2020-11-12 02:34:00|1149.4|1148.2|1149.2|1148|1149.4|1148.2|1149.2|1148|14
1605148450000|2020-11-12 02:34:10|1149|1147.8|1149.2|1148|1149.2|1148|1148.9|1147.7|16
1605148460000|2020-11-12 02:34:20|1149|1147.8|1148.9|1147.7|1149.2|1148|1148.9|1147.7|11
1605148470000|2020-11-12 02:34:30|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|5
1605148490000|2020-11-12 02:34:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|4
1605148510000|2020-11-12 02:35:10|||||||||16
1605148520000|2020-11-12 02:35:20|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|17
1605148530000|2020-11-12 02:35:30|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|4
1605148540000|2020-11-12 02:35:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605148550000|2020-11-12 02:35:50|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|17
1605148600000|2020-11-12 02:36:40|||||||||1
1605148620000|2020-11-12 02:37:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|7
1605148630000|2020-11-12 02:37:10|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|4
1605148640000|2020-11-12 02:37:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|9
1605148650000|2020-11-12 02:37:30|||||||||22
1605148670000|2020-11-12 02:37:50|||||||||7
1605148680000|2020-11-12 02:38:00|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|17
1605148690000|2020-11-12 02:38:10|||||||||2
1605148700000|2020-11-12 02:38:20|||||||||11
1605148710000|2020-11-12 02:38:30|1149|1147.8|1149.2|1148|1149.2|1148|1148.9|1147.7|7
1605148720000|2020-11-12 02:38:40|1148.9|1147.7|1148.9|1147.7|1149|1147.8|1148.9|1147.7|5
1605148740000|2020-11-12 02:39:00|||||||||6
1605148750000|2020-11-12 02:39:10|1149|1147.8|1149|1147.8|1149.2|1148|1148.9|1147.7|5
1605148760000|2020-11-12 02:39:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1
1605148770000|2020-11-12 02:39:30|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.2|1148|15
1605148780000|2020-11-12 02:39:40|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|1
1605148790000|2020-11-12 02:39:50|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|1
1605148800000|2020-11-12 02:40:00|||||||||16
1605148810000|2020-11-12 02:40:10|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|11
1605148820000|2020-11-12 02:40:20|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|6
1605148830000|2020-11-12 02:40:30|1150.2|1149|1149.9|1148.7|1150.2|1149|1149.9|1148.7|5
1605148840000|2020-11-12 02:40:40|||||||||2
1605148850000|2020-11-12 02:40:50|1150|1148.8|1150|1148.8|1150.2|1149|1150|1148.8|3
1605148860000|2020-11-12 02:41:00|1149.9|1148.7|1149.9|1148.7|1150|1148.8|1149.9|1148.7|6
1605148870000|2020-11-12 02:41:10|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|4
1605148880000|2020-11-12 02:41:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|3
1605148890000|2020-11-12 02:41:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605148920000|2020-11-12 02:42:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1605148930000|2020-11-12 02:42:10|1149.5|1148.3|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|3
1605148940000|2020-11-12 02:42:20|||||||||1
1605148950000|2020-11-12 02:42:30|||||||||11
1605148960000|2020-11-12 02:42:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|3
1605148970000|2020-11-12 02:42:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605148980000|2020-11-12 02:43:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605148990000|2020-11-12 02:43:10|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|1
1605149000000|2020-11-12 02:43:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605149010000|2020-11-12 02:43:30|||||||||2
1605149070000|2020-11-12 02:44:30|||||||||2
1605149080000|2020-11-12 02:44:40|||||||||1
1605149090000|2020-11-12 02:44:50|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|8
1605149100000|2020-11-12 02:45:00|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.2|1148|7
1605149110000|2020-11-12 02:45:10|||||||||23
1605149120000|2020-11-12 02:45:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|1
1605149130000|2020-11-12 02:45:30|||||||||6
1605149140000|2020-11-12 02:45:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605149150000|2020-11-12 02:45:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1605149190000|2020-11-12 02:46:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1
1605149200000|2020-11-12 02:46:40|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|1
1605149210000|2020-11-12 02:46:50|1149.8|1148.6|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|7
1605149220000|2020-11-12 02:47:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1
1605149230000|2020-11-12 02:47:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|1
1605149250000|2020-11-12 02:47:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|4
1605149350000|2020-11-12 02:49:10|||||||||1
1605149420000|2020-11-12 02:50:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|3
1605149440000|2020-11-12 02:50:40|||||||||1
1605149450000|2020-11-12 02:50:50|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|2
1605149460000|2020-11-12 02:51:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|5
1605149470000|2020-11-12 02:51:10|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.9|1148.7|6
1605149480000|2020-11-12 02:51:20|1150.2|1149|1150.4|1149.2|1150.4|1149.2|1150.2|1149|18
1605149490000|2020-11-12 02:51:30|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|51
1605149500000|2020-11-12 02:51:40|||||||||21
1605149510000|2020-11-12 02:51:50|||||||||6
1605149530000|2020-11-12 02:52:10|1150.2|1149|1150.3|1149.1|1150.4|1149.2|1150.2|1149|8
1605149540000|2020-11-12 02:52:20|1150.2|1149|1150.4|1149.2|1150.4|1149.2|1150.2|1149|3
1605149550000|2020-11-12 02:52:30|1150.5|1149.3|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|31
1605149560000|2020-11-12 02:52:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|5
1605149570000|2020-11-12 02:52:50|1151.2|1150|1151.2|1150|1151.2|1150|1151|1149.8|105
1605149580000|2020-11-12 02:53:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|4
1605149590000|2020-11-12 02:53:10|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.2|1150|9
1605149600000|2020-11-12 02:53:20|||||||||1
1605149610000|2020-11-12 02:53:30|1151.7|1150.5|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|8
1605149620000|2020-11-12 02:53:40|||||||||7
1605149630000|2020-11-12 02:53:50|||||||||8
1605149650000|2020-11-12 02:54:10|||||||||17
1605149660000|2020-11-12 02:54:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|15
1605149670000|2020-11-12 02:54:30|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|7
1605149680000|2020-11-12 02:54:40|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.7|1150.5|42
1605149690000|2020-11-12 02:54:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|3
1605149700000|2020-11-12 02:55:00|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.4|1150.2|12
1605149710000|2020-11-12 02:55:10|||||||||6
1605149720000|2020-11-12 02:55:20|||||||||10
1605149730000|2020-11-12 02:55:30|||||||||1
1605149740000|2020-11-12 02:55:40|||||||||1
1605149760000|2020-11-12 02:56:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|11
1605149770000|2020-11-12 02:56:10|||||||||5
1605149790000|2020-11-12 02:56:30|||||||||6
1605149800000|2020-11-12 02:56:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|6
1605149820000|2020-11-12 02:57:00|1151|1149.8|1151.2|1150|1151.2|1150|1150.9|1149.7|6
1605149830000|2020-11-12 02:57:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605149840000|2020-11-12 02:57:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|2
1605149850000|2020-11-12 02:57:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605149860000|2020-11-12 02:57:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605149870000|2020-11-12 02:57:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.2|1150|3
1605149880000|2020-11-12 02:58:00|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|1
1605149890000|2020-11-12 02:58:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|4
1605149930000|2020-11-12 02:58:50|||||||||1
1605149940000|2020-11-12 02:59:00|||||||||6
1605149960000|2020-11-12 02:59:20|||||||||5
1605149970000|2020-11-12 02:59:30|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|12
1605149980000|2020-11-12 02:59:40|||||||||4
1605149990000|2020-11-12 02:59:50|||||||||8
1605150000000|2020-11-12 03:00:00|||||||||2
1605150010000|2020-11-12 03:00:10|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|0
1605150040000|2020-11-12 03:00:40|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|3
1605150050000|2020-11-12 03:00:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605150060000|2020-11-12 03:01:00|||||||||1
1605150080000|2020-11-12 03:01:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|2
1605150090000|2020-11-12 03:01:30|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|0
1605150100000|2020-11-12 03:01:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|5
1605150110000|2020-11-12 03:01:50|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|3
1605150120000|2020-11-12 03:02:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605150130000|2020-11-12 03:02:10|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|7
1605150140000|2020-11-12 03:02:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605150180000|2020-11-12 03:03:00|||||||||3
1605150190000|2020-11-12 03:03:10|1150.9|1149.7|1151.2|1150|1151.2|1150|1150.9|1149.7|8
1605150200000|2020-11-12 03:03:20|1151.4|1150.2|1151.2|1150|1151.4|1150.2|1151.2|1150|14
1605150220000|2020-11-12 03:03:40|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|15
1605150230000|2020-11-12 03:03:50|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|1
1605150240000|2020-11-12 03:04:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605150250000|2020-11-12 03:04:10|||||||||1
1605150260000|2020-11-12 03:04:20|||||||||17
1605150280000|2020-11-12 03:04:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|3
1605150300000|2020-11-12 03:05:00|1151.2|1150|1150.9|1149.7|1151.2|1150|1150.9|1149.7|4
1605150350000|2020-11-12 03:05:50|||||||||1
1605150360000|2020-11-12 03:06:00|||||||||1
1605150390000|2020-11-12 03:06:30|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|3
1605150430000|2020-11-12 03:07:10|||||||||2
1605150440000|2020-11-12 03:07:20|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|0
1605150450000|2020-11-12 03:07:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1605150460000|2020-11-12 03:07:40|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|1
1605150470000|2020-11-12 03:07:50|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|4
1605150490000|2020-11-12 03:08:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|7
1605150500000|2020-11-12 03:08:20|1150.7|1149.5|1150.4|1149.2|1150.7|1149.5|1150.4|1149.2|2
1605150510000|2020-11-12 03:08:30|1150.5|1149.3|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|7
1605150520000|2020-11-12 03:08:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|3
1605150530000|2020-11-12 03:08:50|1150.5|1149.3|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|1
1605150540000|2020-11-12 03:09:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1605150550000|2020-11-12 03:09:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605150560000|2020-11-12 03:09:20|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1605150570000|2020-11-12 03:09:30|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|0
1605150580000|2020-11-12 03:09:40|||||||||1
1605150590000|2020-11-12 03:09:50|||||||||2
1605150600000|2020-11-12 03:10:00|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|4
1605150610000|2020-11-12 03:10:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|16
1605150620000|2020-11-12 03:10:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|13
1605150640000|2020-11-12 03:10:40|||||||||2
1605150650000|2020-11-12 03:10:50|||||||||9
1605150660000|2020-11-12 03:11:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|5
1605150670000|2020-11-12 03:11:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|5
1605150680000|2020-11-12 03:11:20|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|8
1605150690000|2020-11-12 03:11:30|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|0
1605150700000|2020-11-12 03:11:40|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|3
1605150720000|2020-11-12 03:12:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|5
1605150730000|2020-11-12 03:12:10|1151|1149.8|1151|1149.8|1151.2|1150|1150.9|1149.7|7
1605150740000|2020-11-12 03:12:20|1151.2|1150|1150.9|1149.7|1151.2|1150|1150.9|1149.7|3
1605150770000|2020-11-12 03:12:50|||||||||1
1605150790000|2020-11-12 03:13:10|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|0
1605150810000|2020-11-12 03:13:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|10
1605150830000|2020-11-12 03:13:50|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|2
1605150840000|2020-11-12 03:14:00|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|3
1605150870000|2020-11-12 03:14:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|4
1605150920000|2020-11-12 03:15:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1605150930000|2020-11-12 03:15:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1605150940000|2020-11-12 03:15:40|||||||||1
1605150970000|2020-11-12 03:16:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|2
1605150980000|2020-11-12 03:16:20|1150.9|1149.7|1151.2|1150|1151.2|1150|1150.9|1149.7|2
1605151000000|2020-11-12 03:16:40|1151.4|1150.2|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|9
1605151010000|2020-11-12 03:16:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|4
1605151020000|2020-11-12 03:17:00|1151.5|1150.3|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|1
1605151030000|2020-11-12 03:17:10|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|0
1605151040000|2020-11-12 03:17:20|||||||||2
1605151050000|2020-11-12 03:17:30|||||||||1
1605151080000|2020-11-12 03:18:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|5
1605151110000|2020-11-12 03:18:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605151130000|2020-11-12 03:18:50|||||||||1
1605151140000|2020-11-12 03:19:00|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|15
1605151150000|2020-11-12 03:19:10|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|0
1605151160000|2020-11-12 03:19:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605151170000|2020-11-12 03:19:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605151180000|2020-11-12 03:19:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|12
1605151190000|2020-11-12 03:19:50|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1605151210000|2020-11-12 03:20:10|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|6
1605151220000|2020-11-12 03:20:20|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|14
1605151240000|2020-11-12 03:20:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605151260000|2020-11-12 03:21:00|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|13
1605151270000|2020-11-12 03:21:10|||||||||2
1605151300000|2020-11-12 03:21:40|||||||||5
1605151330000|2020-11-12 03:22:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|7
1605151350000|2020-11-12 03:22:30|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|4
1605151360000|2020-11-12 03:22:40|||||||||2
1605151370000|2020-11-12 03:22:50|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|21
1605151380000|2020-11-12 03:23:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|2
1605151390000|2020-11-12 03:23:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605151400000|2020-11-12 03:23:20|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|0
1605151410000|2020-11-12 03:23:30|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|0
1605151420000|2020-11-12 03:23:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1605151430000|2020-11-12 03:23:50|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|8
1605151440000|2020-11-12 03:24:00|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|7
1605151450000|2020-11-12 03:24:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|4
1605151460000|2020-11-12 03:24:20|||||||||22
1605151470000|2020-11-12 03:24:30|||||||||5
1605151500000|2020-11-12 03:25:00|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|1
1605151520000|2020-11-12 03:25:20|||||||||11
1605151560000|2020-11-12 03:26:00|||||||||1
1605151580000|2020-11-12 03:26:20|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|15
1605151590000|2020-11-12 03:26:30|||||||||10
1605151610000|2020-11-12 03:26:50|||||||||3
1605151620000|2020-11-12 03:27:00|||||||||10
1605151630000|2020-11-12 03:27:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|33
1605151640000|2020-11-12 03:27:20|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|5
1605151650000|2020-11-12 03:27:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|1
1605151680000|2020-11-12 03:28:00|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|8
1605151690000|2020-11-12 03:28:10|1150.2|1149|1149.9|1148.7|1150.2|1149|1149.9|1148.7|50
1605151700000|2020-11-12 03:28:20|1150|1148.8|1149.9|1148.7|1150.2|1149|1149.9|1148.7|4
1605151720000|2020-11-12 03:28:40|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|4
1605151750000|2020-11-12 03:29:10|||||||||14
1605151760000|2020-11-12 03:29:20|||||||||2
1605151780000|2020-11-12 03:29:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|6
1605151790000|2020-11-12 03:29:50|1150|1148.8|1150|1148.8|1150.2|1149|1150|1148.8|1
1605151800000|2020-11-12 03:30:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|0
1605151810000|2020-11-12 03:30:10|||||||||1
1605151830000|2020-11-12 03:30:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|4
1605151840000|2020-11-12 03:30:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|21
1605151850000|2020-11-12 03:30:50|1149.5|1148.3|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|6
1605151860000|2020-11-12 03:31:00|||||||||4
1605151890000|2020-11-12 03:31:30|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|3
1605151940000|2020-11-12 03:32:20|||||||||3
1605151990000|2020-11-12 03:33:10|||||||||1
1605152000000|2020-11-12 03:33:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|3
1605152020000|2020-11-12 03:33:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605152030000|2020-11-12 03:33:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|3
1605152040000|2020-11-12 03:34:00|1149.7|1148.5|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|25
1605152050000|2020-11-12 03:34:10|||||||||7
1605152070000|2020-11-12 03:34:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|2
1605152080000|2020-11-12 03:34:40|||||||||2
1605152090000|2020-11-12 03:34:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605152100000|2020-11-12 03:35:00|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|7
1605152120000|2020-11-12 03:35:20|||||||||2
1605152140000|2020-11-12 03:35:40|||||||||100
1605152160000|2020-11-12 03:36:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|13
1605152190000|2020-11-12 03:36:30|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|21
1605152200000|2020-11-12 03:36:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605152220000|2020-11-12 03:37:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|37
1605152230000|2020-11-12 03:37:10|||||||||1
1605152240000|2020-11-12 03:37:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1605152250000|2020-11-12 03:37:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|19
1605152260000|2020-11-12 03:37:40|1148.2|1147|1148.4|1147.2|1148.4|1147.2|1148.2|1147|7
1605152280000|2020-11-12 03:38:00|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|4
1605152290000|2020-11-12 03:38:10|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|22
1605152300000|2020-11-12 03:38:20|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|3
1605152320000|2020-11-12 03:38:40|1148.2|1147|1148.3|1147.1|1148.4|1147.2|1148.2|1147|5
1605152330000|2020-11-12 03:38:50|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|2
1605152340000|2020-11-12 03:39:00|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|0
1605152350000|2020-11-12 03:39:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|43
1605152360000|2020-11-12 03:39:20|||||||||6
1605152380000|2020-11-12 03:39:40|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|4
1605152390000|2020-11-12 03:39:50|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605152400000|2020-11-12 03:40:00|||||||||8
1605152430000|2020-11-12 03:40:30|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|3
1605152440000|2020-11-12 03:40:40|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605152500000|2020-11-12 03:41:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|2
1605152520000|2020-11-12 03:42:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605152550000|2020-11-12 03:42:30|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|2
1605152560000|2020-11-12 03:42:40|||||||||2
1605152600000|2020-11-12 03:43:20|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|2
1605152630000|2020-11-12 03:43:50|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|4
1605152640000|2020-11-12 03:44:00|||||||||4
1605152660000|2020-11-12 03:44:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1
1605152690000|2020-11-12 03:44:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|4
1605152760000|2020-11-12 03:46:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|2
1605152770000|2020-11-12 03:46:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605152820000|2020-11-12 03:47:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1605152860000|2020-11-12 03:47:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605152870000|2020-11-12 03:47:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|3
1605152900000|2020-11-12 03:48:20|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1605152940000|2020-11-12 03:49:00|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605153010000|2020-11-12 03:50:10|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|3
1605153020000|2020-11-12 03:50:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|77
1605153030000|2020-11-12 03:50:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605153050000|2020-11-12 03:50:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|10
1605153110000|2020-11-12 03:51:50|||||||||1
1605153120000|2020-11-12 03:52:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|6
1605153130000|2020-11-12 03:52:10|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605153150000|2020-11-12 03:52:30|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|1
1605153170000|2020-11-12 03:52:50|1149.2|1148|1149.4|1148.2|1149.4|1148.2|1149.2|1148|4
1605153240000|2020-11-12 03:54:00|1149.2|1148|1149.4|1148.2|1149.4|1148.2|1149.2|1148|7
1605153250000|2020-11-12 03:54:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|2
1605153390000|2020-11-12 03:56:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|2
1605153400000|2020-11-12 03:56:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605153420000|2020-11-12 03:57:00|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|10
1605153440000|2020-11-12 03:57:20|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|3
1605153460000|2020-11-12 03:57:40|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|31
1605153470000|2020-11-12 03:57:50|1148.9|1147.7|1149.4|1148.2|1149.4|1148.2|1148.9|1147.7|15
1605153500000|2020-11-12 03:58:20|||||||||1
1605153520000|2020-11-12 03:58:40|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|4
1605153560000|2020-11-12 03:59:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|20
1605153570000|2020-11-12 03:59:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|6
1605153580000|2020-11-12 03:59:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605153600000|2020-11-12 04:00:00|||||||||1
1605153640000|2020-11-12 04:00:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|40
1605153650000|2020-11-12 04:00:50|1148.9|1147.7|1148.9|1147.7|1149|1147.8|1148.9|1147.7|4
1605153690000|2020-11-12 04:01:30|1149|1147.8|1149.2|1148|1149.2|1148|1148.9|1147.7|2
1605153720000|2020-11-12 04:02:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|6
1605153770000|2020-11-12 04:02:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|6
1605153780000|2020-11-12 04:03:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|3
1605153790000|2020-11-12 04:03:10|||||||||1
1605153800000|2020-11-12 04:03:20|||||||||3
1605153870000|2020-11-12 04:04:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|5
1605153970000|2020-11-12 04:06:10|1148.7|1147.5|1148.4|1147.2|1148.7|1147.5|1148.4|1147.2|8
1605153990000|2020-11-12 04:06:30|1148.5|1147.3|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|13
1605154000000|2020-11-12 04:06:40|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605154090000|2020-11-12 04:08:10|||||||||1
1605154110000|2020-11-12 04:08:30|||||||||1
1605154170000|2020-11-12 04:09:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|16
1605154200000|2020-11-12 04:10:00|||||||||4
1605154240000|2020-11-12 04:10:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|5
1605154250000|2020-11-12 04:10:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|1
1605154260000|2020-11-12 04:11:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|2
1605154290000|2020-11-12 04:11:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|8
1605154340000|2020-11-12 04:12:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|5
1605154370000|2020-11-12 04:12:50|||||||||5
1605154410000|2020-11-12 04:13:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|3
1605154430000|2020-11-12 04:13:50|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|2
1605154470000|2020-11-12 04:14:30|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|4
1605154480000|2020-11-12 04:14:40|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|2
1605154510000|2020-11-12 04:15:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605154520000|2020-11-12 04:15:20|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|9
1605154530000|2020-11-12 04:15:30|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|4
1605154550000|2020-11-12 04:15:50|||||||||3
1605154560000|2020-11-12 04:16:00|1148.7|1147.5|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|2
1605154570000|2020-11-12 04:16:10|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|2
1605154580000|2020-11-12 04:16:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605154660000|2020-11-12 04:17:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|2
1605154730000|2020-11-12 04:18:50|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605154750000|2020-11-12 04:19:10|||||||||2
1605154780000|2020-11-12 04:19:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|4
1605154820000|2020-11-12 04:20:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605154830000|2020-11-12 04:20:30|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|3
1605154850000|2020-11-12 04:20:50|1148.7|1147.5|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|0
1605154860000|2020-11-12 04:21:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605154920000|2020-11-12 04:22:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|4
1605155050000|2020-11-12 04:24:10|||||||||2
1605155100000|2020-11-12 04:25:00|||||||||1
1605155270000|2020-11-12 04:27:50|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|4
1605155360000|2020-11-12 04:29:20|||||||||1
1605155370000|2020-11-12 04:29:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|15
1605155400000|2020-11-12 04:30:00|||||||||1
1605155410000|2020-11-12 04:30:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|6
1605155450000|2020-11-12 04:30:50|||||||||2
1605155490000|2020-11-12 04:31:30|||||||||1
1605155510000|2020-11-12 04:31:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|10
1605155590000|2020-11-12 04:33:10|1149.2|1148|1149.2|1148|1149.4|1148.2|1149.2|1148|35
1605155600000|2020-11-12 04:33:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|6
1605155610000|2020-11-12 04:33:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|1
1605155660000|2020-11-12 04:34:20|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|7
1605155730000|2020-11-12 04:35:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|10
1605155750000|2020-11-12 04:35:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|2
1605155830000|2020-11-12 04:37:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|2
1605155970000|2020-11-12 04:39:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1605155980000|2020-11-12 04:39:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605156020000|2020-11-12 04:40:20|||||||||1
1605156030000|2020-11-12 04:40:30|||||||||1
1605156050000|2020-11-12 04:40:50|||||||||1
1605156210000|2020-11-12 04:43:30|||||||||1
1605156240000|2020-11-12 04:44:00|||||||||10
1605156440000|2020-11-12 04:47:20|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.2|1148|43
1605156460000|2020-11-12 04:47:40|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605156480000|2020-11-12 04:48:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|3
1605156500000|2020-11-12 04:48:20|||||||||3
1605156600000|2020-11-12 04:50:00|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|18
1605156630000|2020-11-12 04:50:30|||||||||1
1605156650000|2020-11-12 04:50:50|||||||||3
1605156690000|2020-11-12 04:51:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605156710000|2020-11-12 04:51:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605156760000|2020-11-12 04:52:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1605156790000|2020-11-12 04:53:10|||||||||2
1605156800000|2020-11-12 04:53:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605156900000|2020-11-12 04:55:00|||||||||5
1605156930000|2020-11-12 04:55:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|4
1605156960000|2020-11-12 04:56:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605156970000|2020-11-12 04:56:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|3
1605157000000|2020-11-12 04:56:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|3
1605157020000|2020-11-12 04:57:00|||||||||6
1605157030000|2020-11-12 04:57:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605157140000|2020-11-12 04:59:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|2
1605157150000|2020-11-12 04:59:10|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|4
1605157160000|2020-11-12 04:59:20|1148.7|1147.5|1148.4|1147.2|1148.7|1147.5|1148.4|1147.2|16
1605157170000|2020-11-12 04:59:30|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|8
1605157210000|2020-11-12 05:00:10|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605157220000|2020-11-12 05:00:20|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|37
1605157230000|2020-11-12 05:00:30|||||||||16
1605157260000|2020-11-12 05:01:00|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|11
1605157280000|2020-11-12 05:01:20|||||||||5
1605157430000|2020-11-12 05:03:50|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|1
1605157450000|2020-11-12 05:04:10|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|2
1605157520000|2020-11-12 05:05:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|3
1605157530000|2020-11-12 05:05:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1
1605157570000|2020-11-12 05:06:10|||||||||3
1605157600000|2020-11-12 05:06:40|||||||||3
1605157620000|2020-11-12 05:07:00|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|1
1605157640000|2020-11-12 05:07:20|||||||||4
1605157660000|2020-11-12 05:07:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|3
1605157670000|2020-11-12 05:07:50|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|13
1605157680000|2020-11-12 05:08:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605157690000|2020-11-12 05:08:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|2
1605157700000|2020-11-12 05:08:20|||||||||2
1605157730000|2020-11-12 05:08:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|3
1605157740000|2020-11-12 05:09:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1605157750000|2020-11-12 05:09:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605157760000|2020-11-12 05:09:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1
1605157950000|2020-11-12 05:12:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|28
1605157970000|2020-11-12 05:12:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|2
1605157980000|2020-11-12 05:13:00|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|0
1605157990000|2020-11-12 05:13:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605158000000|2020-11-12 05:13:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605158010000|2020-11-12 05:13:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605158020000|2020-11-12 05:13:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605158060000|2020-11-12 05:14:20|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|0
1605158170000|2020-11-12 05:16:10|||||||||2
1605158210000|2020-11-12 05:16:50|||||||||1
1605158280000|2020-11-12 05:18:00|||||||||2
1605158290000|2020-11-12 05:18:10|||||||||1
1605158370000|2020-11-12 05:19:30|||||||||1
1605158490000|2020-11-12 05:21:30|||||||||1
1605158500000|2020-11-12 05:21:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|4
1605158530000|2020-11-12 05:22:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605158580000|2020-11-12 05:23:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1605158610000|2020-11-12 05:23:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|3
1605158660000|2020-11-12 05:24:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|5
1605158680000|2020-11-12 05:24:40|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605158690000|2020-11-12 05:24:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|4
1605158770000|2020-11-12 05:26:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|3
1605158780000|2020-11-12 05:26:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|7
1605158800000|2020-11-12 05:26:40|1149.8|1148.6|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|8
1605158810000|2020-11-12 05:26:50|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|1
1605158820000|2020-11-12 05:27:00|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|3
1605158840000|2020-11-12 05:27:20|||||||||1
1605158870000|2020-11-12 05:27:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|5
1605158890000|2020-11-12 05:28:10|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|3
1605158910000|2020-11-12 05:28:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605158960000|2020-11-12 05:29:20|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|1
1605158970000|2020-11-12 05:29:30|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|1
1605158980000|2020-11-12 05:29:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|3
1605158990000|2020-11-12 05:29:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605159000000|2020-11-12 05:30:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.2|1148|15
1605159010000|2020-11-12 05:30:10|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|2
1605159020000|2020-11-12 05:30:20|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|4
1605159040000|2020-11-12 05:30:40|1149.5|1148.3|1149.9|1148.7|1149.9|1148.7|1149.5|1148.3|3
1605159050000|2020-11-12 05:30:50|1150|1148.8|1150.2|1149|1150.4|1149.2|1149.9|1148.7|10
1605159060000|2020-11-12 05:31:00|1150.3|1149.1|1150.7|1149.5|1150.7|1149.5|1150.3|1149.1|10
1605159070000|2020-11-12 05:31:10|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|5
1605159080000|2020-11-12 05:31:20|1150.5|1149.3|1150.4|1149.2|1150.7|1149.5|1150.4|1149.2|6
1605159110000|2020-11-12 05:31:50|||||||||1
1605159180000|2020-11-12 05:33:00|1150.2|1149|1150.2|1149|1150.4|1149.2|1150.2|1149|10
1605159200000|2020-11-12 05:33:20|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.9|1148.7|11
1605159210000|2020-11-12 05:33:30|1150.2|1149|1150|1148.8|1150.2|1149|1149.9|1148.7|14
1605159220000|2020-11-12 05:33:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605159230000|2020-11-12 05:33:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605159240000|2020-11-12 05:34:00|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|0
1605159250000|2020-11-12 05:34:10|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|7
1605159270000|2020-11-12 05:34:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605159280000|2020-11-12 05:34:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605159290000|2020-11-12 05:34:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|13
1605159320000|2020-11-12 05:35:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605159330000|2020-11-12 05:35:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1
1605159360000|2020-11-12 05:36:00|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|6
1605159370000|2020-11-12 05:36:10|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|3
1605159380000|2020-11-12 05:36:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|9
1605159400000|2020-11-12 05:36:40|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|9
1605159410000|2020-11-12 05:36:50|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.9|1148.7|5
1605159440000|2020-11-12 05:37:20|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|5
1605159450000|2020-11-12 05:37:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1
1605159470000|2020-11-12 05:37:50|1149.9|1148.7|1150.2|1149|1150.2|1149|1149.9|1148.7|5
1605159480000|2020-11-12 05:38:00|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.9|1148.7|0
1605159490000|2020-11-12 05:38:10|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.9|1148.7|2
1605159590000|2020-11-12 05:39:50|||||||||1
1605159610000|2020-11-12 05:40:10|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|7
1605159630000|2020-11-12 05:40:30|||||||||1
1605159640000|2020-11-12 05:40:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|1
1605159650000|2020-11-12 05:40:50|||||||||1
1605159660000|2020-11-12 05:41:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|5
1605159690000|2020-11-12 05:41:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605159720000|2020-11-12 05:42:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|3
1605159740000|2020-11-12 05:42:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605159750000|2020-11-12 05:42:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|2
1605159780000|2020-11-12 05:43:00|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|0
1605159810000|2020-11-12 05:43:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605159820000|2020-11-12 05:43:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|0
1605159840000|2020-11-12 05:44:00|1149.5|1148.3|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|4
1605159880000|2020-11-12 05:44:40|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|15
1605159890000|2020-11-12 05:44:50|1149.3|1148.1|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|9
1605159900000|2020-11-12 05:45:00|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605159940000|2020-11-12 05:45:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|14
1605159950000|2020-11-12 05:45:50|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|4
1605159980000|2020-11-12 05:46:20|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|1
1605160020000|2020-11-12 05:47:00|1149.2|1148|1149.2|1148|1149.4|1148.2|1149.2|1148|3
1605160040000|2020-11-12 05:47:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605160140000|2020-11-12 05:49:00|||||||||2
1605160170000|2020-11-12 05:49:30|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|28
1605160180000|2020-11-12 05:49:40|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605160190000|2020-11-12 05:49:50|1149.8|1148.6|1149.8|1148.6|1149.9|1148.7|1149.7|1148.5|8
1605160210000|2020-11-12 05:50:10|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|2
1605160230000|2020-11-12 05:50:30|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|0
1605160240000|2020-11-12 05:50:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|3
1605160270000|2020-11-12 05:51:10|1149.9|1148.7|1150.4|1149.2|1150.4|1149.2|1149.9|1148.7|67
1605160280000|2020-11-12 05:51:20|1150.7|1149.5|1150.4|1149.2|1150.7|1149.5|1150.4|1149.2|27
1605160330000|2020-11-12 05:52:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|4
1605160350000|2020-11-12 05:52:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605160360000|2020-11-12 05:52:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|5
1605160380000|2020-11-12 05:53:00|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605160400000|2020-11-12 05:53:20|||||||||1
1605160410000|2020-11-12 05:53:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|3
1605160420000|2020-11-12 05:53:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|3
1605160450000|2020-11-12 05:54:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|8
1605160470000|2020-11-12 05:54:30|||||||||1
1605160480000|2020-11-12 05:54:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605160500000|2020-11-12 05:55:00|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|6
1605160510000|2020-11-12 05:55:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605160520000|2020-11-12 05:55:20|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|5
1605160550000|2020-11-12 05:55:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605160570000|2020-11-12 05:56:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|2
1605160580000|2020-11-12 05:56:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|4
1605160610000|2020-11-12 05:56:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605160630000|2020-11-12 05:57:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605160640000|2020-11-12 05:57:20|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605160650000|2020-11-12 05:57:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605160660000|2020-11-12 05:57:40|||||||||1
1605160710000|2020-11-12 05:58:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605160740000|2020-11-12 05:59:00|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605160750000|2020-11-12 05:59:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605160770000|2020-11-12 05:59:30|1150.2|1149|1150.2|1149|1150.4|1149.2|1150.2|1149|2
1605160800000|2020-11-12 06:00:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605160810000|2020-11-12 06:00:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|1
1605160820000|2020-11-12 06:00:20|||||||||5
1605160840000|2020-11-12 06:00:40|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|5
1605160860000|2020-11-12 06:01:00|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|3
1605160880000|2020-11-12 06:01:20|1150.2|1149|1150.2|1149|1150.3|1149.1|1150.2|1149|10
1605160890000|2020-11-12 06:01:30|||||||||1
1605160900000|2020-11-12 06:01:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1605160910000|2020-11-12 06:01:50|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605160920000|2020-11-12 06:02:00|1150.7|1149.5|1150.2|1149|1150.7|1149.5|1150.2|1149|6
1605160960000|2020-11-12 06:02:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|2
1605160970000|2020-11-12 06:02:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605160980000|2020-11-12 06:03:00|||||||||1
1605161010000|2020-11-12 06:03:30|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|2
1605161020000|2020-11-12 06:03:40|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|2
1605161040000|2020-11-12 06:04:00|1149.9|1148.7|1150.2|1149|1150.2|1149|1149.9|1148.7|1
1605161100000|2020-11-12 06:05:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|2
1605161110000|2020-11-12 06:05:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605161240000|2020-11-12 06:07:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|6
1605161320000|2020-11-12 06:08:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|2
1605161330000|2020-11-12 06:08:50|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605161340000|2020-11-12 06:09:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605161350000|2020-11-12 06:09:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|4
1605161400000|2020-11-12 06:10:00|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|0
1605161410000|2020-11-12 06:10:10|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|2
1605161470000|2020-11-12 06:11:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605161490000|2020-11-12 06:11:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605161590000|2020-11-12 06:13:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|4
1605161600000|2020-11-12 06:13:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605161640000|2020-11-12 06:14:00|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|9
1605161650000|2020-11-12 06:14:10|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|3
1605161670000|2020-11-12 06:14:30|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|3
1605161690000|2020-11-12 06:14:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|2
1605161700000|2020-11-12 06:15:00|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|6
1605161710000|2020-11-12 06:15:10|1149.2|1148|1149.2|1148|1149.2|1148|1149|1147.8|2
1605161760000|2020-11-12 06:16:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|4
1605161770000|2020-11-12 06:16:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605161780000|2020-11-12 06:16:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|23
1605161790000|2020-11-12 06:16:30|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|4
1605161820000|2020-11-12 06:17:00|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|5
1605161830000|2020-11-12 06:17:10|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|4
1605161840000|2020-11-12 06:17:20|1148.5|1147.3|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|4
1605161850000|2020-11-12 06:17:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605161870000|2020-11-12 06:17:50|||||||||29
1605161890000|2020-11-12 06:18:10|||||||||1
1605161920000|2020-11-12 06:18:40|||||||||2
1605161930000|2020-11-12 06:18:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|5
1605161940000|2020-11-12 06:19:00|||||||||2
1605161950000|2020-11-12 06:19:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605161960000|2020-11-12 06:19:20|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.2|1147|9
1605161970000|2020-11-12 06:19:30|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|3
1605161980000|2020-11-12 06:19:40|1148.2|1147|1148.4|1147.2|1148.4|1147.2|1148.2|1147|8
1605161990000|2020-11-12 06:19:50|||||||||1
1605162000000|2020-11-12 06:20:00|1148.3|1147.1|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|7
1605162010000|2020-11-12 06:20:10|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605162020000|2020-11-12 06:20:20|||||||||14
1605162040000|2020-11-12 06:20:40|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.2|1147|13
1605162050000|2020-11-12 06:20:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|0
1605162060000|2020-11-12 06:21:00|1148.4|1147.2|1147.9|1146.7|1148.4|1147.2|1147.9|1146.7|30
1605162070000|2020-11-12 06:21:10|||||||||11
1605162080000|2020-11-12 06:21:20|1148|1146.8|1147.9|1146.7|1148|1146.8|1147.9|1146.7|31
1605162090000|2020-11-12 06:21:30|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|34
1605162100000|2020-11-12 06:21:40|||||||||25
1605162120000|2020-11-12 06:22:00|1147.4|1146.2|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|3
1605162140000|2020-11-12 06:22:20|1147.3|1146.1|1147.2|1146|1147.4|1146.2|1147.2|1146|8
1605162150000|2020-11-12 06:22:30|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.2|1146|4
1605162160000|2020-11-12 06:22:40|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|7
1605162170000|2020-11-12 06:22:50|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|3
1605162180000|2020-11-12 06:23:00|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|0
1605162190000|2020-11-12 06:23:10|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|4
1605162200000|2020-11-12 06:23:20|1147.2|1146|1147.2|1146|1147.3|1146.1|1147.2|1146|3
1605162210000|2020-11-12 06:23:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|6
1605162230000|2020-11-12 06:23:50|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|4
1605162240000|2020-11-12 06:24:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|6
1605162250000|2020-11-12 06:24:10|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|14
1605162260000|2020-11-12 06:24:20|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|6
1605162270000|2020-11-12 06:24:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|4
1605162290000|2020-11-12 06:24:50|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|8
1605162300000|2020-11-12 06:25:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|13
1605162310000|2020-11-12 06:25:10|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|6
1605162340000|2020-11-12 06:25:40|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|1
1605162360000|2020-11-12 06:26:00|1147.4|1146.2|1147.5|1146.3|1147.7|1146.5|1147.4|1146.2|8
1605162370000|2020-11-12 06:26:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605162380000|2020-11-12 06:26:20|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|0
1605162390000|2020-11-12 06:26:30|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1
1605162400000|2020-11-12 06:26:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|2
1605162410000|2020-11-12 06:26:50|||||||||1
1605162420000|2020-11-12 06:27:00|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|1
1605162440000|2020-11-12 06:27:20|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|2
1605162460000|2020-11-12 06:27:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605162490000|2020-11-12 06:28:10|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|3
1605162500000|2020-11-12 06:28:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605162510000|2020-11-12 06:28:30|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1
1605162520000|2020-11-12 06:28:40|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|0
1605162540000|2020-11-12 06:29:00|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|5
1605162590000|2020-11-12 06:29:50|||||||||7
1605162610000|2020-11-12 06:30:10|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|3
1605162630000|2020-11-12 06:30:30|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|2
1605162640000|2020-11-12 06:30:40|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|0
1605162650000|2020-11-12 06:30:50|1147.7|1146.5|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|3
1605162660000|2020-11-12 06:31:00|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|0
1605162680000|2020-11-12 06:31:20|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|4
1605162690000|2020-11-12 06:31:30|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1
1605162710000|2020-11-12 06:31:50|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|0
1605162720000|2020-11-12 06:32:00|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|4
1605162730000|2020-11-12 06:32:10|||||||||1
1605162740000|2020-11-12 06:32:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|2
1605162780000|2020-11-12 06:33:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|5
1605162790000|2020-11-12 06:33:10|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|3
1605162800000|2020-11-12 06:33:20|1147.3|1146.1|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|12
1605162810000|2020-11-12 06:33:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605162820000|2020-11-12 06:33:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|2
1605162830000|2020-11-12 06:33:50|||||||||3
1605162840000|2020-11-12 06:34:00|||||||||3
1605162850000|2020-11-12 06:34:10|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|2
1605162860000|2020-11-12 06:34:20|1147.3|1146.1|1147.3|1146.1|1147.4|1146.2|1147.2|1146|3
1605162870000|2020-11-12 06:34:30|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|4
1605162890000|2020-11-12 06:34:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.2|1146|6
1605162900000|2020-11-12 06:35:00|1147.3|1146.1|1147.3|1146.1|1147.4|1146.2|1147.2|1146|3
1605162910000|2020-11-12 06:35:10|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|3
1605162940000|2020-11-12 06:35:40|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|6
1605162950000|2020-11-12 06:35:50|||||||||1
1605162960000|2020-11-12 06:36:00|||||||||1
1605162970000|2020-11-12 06:36:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|7
1605162980000|2020-11-12 06:36:20|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|3
1605162990000|2020-11-12 06:36:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605163000000|2020-11-12 06:36:40|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|6
1605163010000|2020-11-12 06:36:50|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|3
1605163020000|2020-11-12 06:37:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|4
1605163030000|2020-11-12 06:37:10|||||||||1
1605163050000|2020-11-12 06:37:30|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|2
1605163060000|2020-11-12 06:37:40|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605163080000|2020-11-12 06:38:00|||||||||1
1605163090000|2020-11-12 06:38:10|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|9
1605163100000|2020-11-12 06:38:20|||||||||1
1605163110000|2020-11-12 06:38:30|||||||||1
1605163120000|2020-11-12 06:38:40|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|3
1605163130000|2020-11-12 06:38:50|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|4
1605163140000|2020-11-12 06:39:00|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|14
1605163160000|2020-11-12 06:39:20|1147.2|1146|1147.3|1146.1|1147.4|1146.2|1147.2|1146|7
1605163170000|2020-11-12 06:39:30|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605163180000|2020-11-12 06:39:40|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|4
1605163190000|2020-11-12 06:39:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605163210000|2020-11-12 06:40:10|||||||||21
1605163230000|2020-11-12 06:40:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|9
1605163250000|2020-11-12 06:40:50|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|5
1605163260000|2020-11-12 06:41:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1
1605163270000|2020-11-12 06:41:10|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|4
1605163280000|2020-11-12 06:41:20|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|0
1605163290000|2020-11-12 06:41:30|1147.2|1146|1147.3|1146.1|1147.3|1146.1|1147.2|1146|4
1605163300000|2020-11-12 06:41:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605163310000|2020-11-12 06:41:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|4
1605163320000|2020-11-12 06:42:00|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|1
1605163340000|2020-11-12 06:42:20|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|6
1605163350000|2020-11-12 06:42:30|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|0
1605163370000|2020-11-12 06:42:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605163380000|2020-11-12 06:43:00|||||||||5
1605163400000|2020-11-12 06:43:20|||||||||1
1605163410000|2020-11-12 06:43:30|||||||||2
1605163420000|2020-11-12 06:43:40|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|3
1605163430000|2020-11-12 06:43:50|1147.3|1146.1|1147.2|1146|1147.4|1146.2|1147.2|1146|4
1605163440000|2020-11-12 06:44:00|||||||||2
1605163450000|2020-11-12 06:44:10|||||||||5
1605163460000|2020-11-12 06:44:20|||||||||1
1605163480000|2020-11-12 06:44:40|1147|1145.8|1146.9|1145.7|1147.2|1146|1146.9|1145.7|12
1605163490000|2020-11-12 06:44:50|1147|1145.8|1147|1145.8|1147.2|1146|1147|1145.8|5
1605163500000|2020-11-12 06:45:00|1147.2|1146|1147.3|1146.1|1147.3|1146.1|1147|1145.8|6
1605163510000|2020-11-12 06:45:10|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|2
1605163530000|2020-11-12 06:45:30|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|13
1605163540000|2020-11-12 06:45:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|4
1605163550000|2020-11-12 06:45:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|2
1605163560000|2020-11-12 06:46:00|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|9
1605163570000|2020-11-12 06:46:10|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|5
1605163580000|2020-11-12 06:46:20|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|8
1605163590000|2020-11-12 06:46:30|||||||||1
1605163620000|2020-11-12 06:47:00|||||||||1
1605163630000|2020-11-12 06:47:10|1147|1145.8|1147.2|1146|1147.2|1146|1147|1145.8|3
1605163650000|2020-11-12 06:47:30|||||||||5
1605163680000|2020-11-12 06:48:00|||||||||2
1605163710000|2020-11-12 06:48:30|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|4
1605163720000|2020-11-12 06:48:40|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|0
1605163730000|2020-11-12 06:48:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.2|1146|5
1605163740000|2020-11-12 06:49:00|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|7
1605163750000|2020-11-12 06:49:10|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|7
1605163760000|2020-11-12 06:49:20|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|11
1605163770000|2020-11-12 06:49:30|||||||||4
1605163780000|2020-11-12 06:49:40|1147.2|1146|1146.9|1145.7|1147.2|1146|1146.9|1145.7|6
1605163790000|2020-11-12 06:49:50|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|3
1605163800000|2020-11-12 06:50:00|||||||||1
1605163810000|2020-11-12 06:50:10|||||||||6
1605163820000|2020-11-12 06:50:20|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|14
1605163830000|2020-11-12 06:50:30|||||||||15
1605163840000|2020-11-12 06:50:40|||||||||1
1605163850000|2020-11-12 06:50:50|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|2
1605163860000|2020-11-12 06:51:00|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|5
1605163870000|2020-11-12 06:51:10|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605163890000|2020-11-12 06:51:30|||||||||9
1605163910000|2020-11-12 06:51:50|||||||||3
1605163920000|2020-11-12 06:52:00|||||||||1
1605163930000|2020-11-12 06:52:10|||||||||2
1605163960000|2020-11-12 06:52:40|||||||||19
1605163980000|2020-11-12 06:53:00|1147.3|1146.1|1147.3|1146.1|1147.4|1146.2|1147.2|1146|9
1605163990000|2020-11-12 06:53:10|1147.2|1146|1147.3|1146.1|1147.4|1146.2|1147.2|1146|0
1605164000000|2020-11-12 06:53:20|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|0
1605164010000|2020-11-12 06:53:30|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|2
1605164020000|2020-11-12 06:53:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|31
1605164040000|2020-11-12 06:54:00|1147.5|1146.3|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|5
1605164050000|2020-11-12 06:54:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|2
1605164060000|2020-11-12 06:54:20|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|4
1605164100000|2020-11-12 06:55:00|||||||||1
1605164120000|2020-11-12 06:55:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|9
1605164130000|2020-11-12 06:55:30|||||||||19
1605164140000|2020-11-12 06:55:40|1148|1146.8|1147.9|1146.7|1148|1146.8|1147.9|1146.7|1
1605164150000|2020-11-12 06:55:50|||||||||13
1605164160000|2020-11-12 06:56:00|||||||||1
1605164170000|2020-11-12 06:56:10|||||||||31
1605164180000|2020-11-12 06:56:20|1148.2|1147|1148|1146.8|1148.2|1147|1148|1146.8|13
1605164190000|2020-11-12 06:56:30|1148.2|1147|1148.2|1147|1148.2|1147|1148|1146.8|0
1605164200000|2020-11-12 06:56:40|||||||||1
1605164210000|2020-11-12 06:56:50|1148|1146.8|1148|1146.8|1148.2|1147|1148|1146.8|7
1605164220000|2020-11-12 06:57:00|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.9|1146.7|3
1605164230000|2020-11-12 06:57:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605164240000|2020-11-12 06:57:20|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|0
1605164250000|2020-11-12 06:57:30|1147.9|1146.7|1148.2|1147|1148.4|1147.2|1147.9|1146.7|29
1605164260000|2020-11-12 06:57:40|||||||||8
1605164280000|2020-11-12 06:58:00|1148|1146.8|1147.9|1146.7|1148.2|1147|1147.9|1146.7|10
1605164300000|2020-11-12 06:58:20|||||||||4
1605164320000|2020-11-12 06:58:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|2
1605164330000|2020-11-12 06:58:50|||||||||3
1605164340000|2020-11-12 06:59:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|6
1605164380000|2020-11-12 06:59:40|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|8
1605164390000|2020-11-12 06:59:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605164400000|2020-11-12 07:00:00|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.7|1146.5|7
1605164430000|2020-11-12 07:00:30|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|4
1605164440000|2020-11-12 07:00:40|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|9
1605164470000|2020-11-12 07:01:10|1148.3|1147.1|1148.2|1147|1148.4|1147.2|1148.2|1147|9
1605164480000|2020-11-12 07:01:20|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|3
1605164490000|2020-11-12 07:01:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605164520000|2020-11-12 07:02:00|||||||||1
1605164570000|2020-11-12 07:02:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1
1605164580000|2020-11-12 07:03:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605164590000|2020-11-12 07:03:10|||||||||1
1605164600000|2020-11-12 07:03:20|||||||||1
1605164610000|2020-11-12 07:03:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|2
1605164630000|2020-11-12 07:03:50|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|2
1605164640000|2020-11-12 07:04:00|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|1
1605164650000|2020-11-12 07:04:10|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|2
1605164660000|2020-11-12 07:04:20|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|0
1605164670000|2020-11-12 07:04:30|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|0
1605164690000|2020-11-12 07:04:50|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|6
1605164720000|2020-11-12 07:05:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|0
1605164740000|2020-11-12 07:05:40|||||||||1
1605164750000|2020-11-12 07:05:50|1148.2|1147|1148|1146.8|1148.2|1147|1148|1146.8|4
1605164770000|2020-11-12 07:06:10|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|0
1605164790000|2020-11-12 07:06:30|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|0
1605164800000|2020-11-12 07:06:40|1148.2|1147|1148|1146.8|1148.2|1147|1148|1146.8|1
1605164810000|2020-11-12 07:06:50|1148.1|1146.9|1148.4|1147.2|1148.4|1147.2|1148.1|1146.9|6
1605164820000|2020-11-12 07:07:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|9
1605164860000|2020-11-12 07:07:40|||||||||1
1605164930000|2020-11-12 07:08:50|||||||||2
1605164960000|2020-11-12 07:09:20|||||||||4
1605165000000|2020-11-12 07:10:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1
1605165010000|2020-11-12 07:10:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1
1605165030000|2020-11-12 07:10:30|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|0
1605165040000|2020-11-12 07:10:40|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|2
1605165060000|2020-11-12 07:11:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|3
1605165070000|2020-11-12 07:11:10|1148.7|1147.5|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|2
1605165140000|2020-11-12 07:12:20|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|4
1605165150000|2020-11-12 07:12:30|||||||||2
1605165160000|2020-11-12 07:12:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1
1605165200000|2020-11-12 07:13:20|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605165210000|2020-11-12 07:13:30|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1605165230000|2020-11-12 07:13:50|1148.6|1147.4|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|1
1605165240000|2020-11-12 07:14:00|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605165250000|2020-11-12 07:14:10|||||||||3
1605165290000|2020-11-12 07:14:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1
1605165300000|2020-11-12 07:15:00|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|0
1605165320000|2020-11-12 07:15:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|7
1605165330000|2020-11-12 07:15:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|2
1605165360000|2020-11-12 07:16:00|1148.4|1147.2|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|5
1605165370000|2020-11-12 07:16:10|||||||||1
1605165380000|2020-11-12 07:16:20|||||||||1
1605165390000|2020-11-12 07:16:30|||||||||1
1605165400000|2020-11-12 07:16:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|2
1605165420000|2020-11-12 07:17:00|||||||||1
1605165430000|2020-11-12 07:17:10|||||||||1
1605165440000|2020-11-12 07:17:20|1149.1|1147.9|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|4
1605165450000|2020-11-12 07:17:30|1149.1|1147.9|1149.2|1148|1149.2|1148|1148.9|1147.7|2
1605165480000|2020-11-12 07:18:00|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|3
1605165570000|2020-11-12 07:19:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605165580000|2020-11-12 07:19:40|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605165620000|2020-11-12 07:20:20|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|4
1605165670000|2020-11-12 07:21:10|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|6
1605165720000|2020-11-12 07:22:00|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|1
1605165740000|2020-11-12 07:22:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|5
1605165760000|2020-11-12 07:22:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605165770000|2020-11-12 07:22:50|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|3
1605165890000|2020-11-12 07:24:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605165900000|2020-11-12 07:25:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605165920000|2020-11-12 07:25:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605165940000|2020-11-12 07:25:40|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|1
1605165950000|2020-11-12 07:25:50|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|0
1605165960000|2020-11-12 07:26:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605165970000|2020-11-12 07:26:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|1
1605166050000|2020-11-12 07:27:30|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|3
1605166060000|2020-11-12 07:27:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605166120000|2020-11-12 07:28:40|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|4
1605166140000|2020-11-12 07:29:00|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|0
1605166150000|2020-11-12 07:29:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605166170000|2020-11-12 07:29:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605166190000|2020-11-12 07:29:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|4
1605166200000|2020-11-12 07:30:00|||||||||1
1605166210000|2020-11-12 07:30:10|||||||||5
1605166240000|2020-11-12 07:30:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605166250000|2020-11-12 07:30:50|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|3
1605166260000|2020-11-12 07:31:00|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605166280000|2020-11-12 07:31:20|1149.1|1147.9|1149.2|1148|1149.2|1148|1149.1|1147.9|3
1605166300000|2020-11-12 07:31:40|||||||||4
1605166310000|2020-11-12 07:31:50|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605166320000|2020-11-12 07:32:00|1149.2|1148|1149.2|1148|1149.2|1148|1148.9|1147.7|6
1605166350000|2020-11-12 07:32:30|||||||||1
1605166420000|2020-11-12 07:33:40|||||||||1
1605166430000|2020-11-12 07:33:50|||||||||1
1605166440000|2020-11-12 07:34:00|||||||||1
1605166450000|2020-11-12 07:34:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|2
1605166490000|2020-11-12 07:34:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|1
1605166500000|2020-11-12 07:35:00|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605166520000|2020-11-12 07:35:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605166530000|2020-11-12 07:35:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|1
1605166560000|2020-11-12 07:36:00|||||||||1
1605166570000|2020-11-12 07:36:10|1149.1|1147.9|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|1
1605166610000|2020-11-12 07:36:50|||||||||1
1605166640000|2020-11-12 07:37:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|4
1605166650000|2020-11-12 07:37:30|1148.8|1147.6|1148.4|1147.2|1148.8|1147.6|1148.4|1147.2|7
1605166660000|2020-11-12 07:37:40|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.2|1147|1
1605166670000|2020-11-12 07:37:50|1148.7|1147.5|1148.9|1147.7|1148.9|1147.7|1148.7|1147.5|13
1605166680000|2020-11-12 07:38:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|9
1605166700000|2020-11-12 07:38:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1
1605166710000|2020-11-12 07:38:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605166730000|2020-11-12 07:38:50|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|3
1605166750000|2020-11-12 07:39:10|1148.6|1147.4|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|5
1605166760000|2020-11-12 07:39:20|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605166780000|2020-11-12 07:39:40|||||||||1
1605166800000|2020-11-12 07:40:00|1148.2|1147|1148.4|1147.2|1148.4|1147.2|1148.2|1147|4
1605166810000|2020-11-12 07:40:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|1
1605166830000|2020-11-12 07:40:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|4
1605166840000|2020-11-12 07:40:40|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605166860000|2020-11-12 07:41:00|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|4
1605166880000|2020-11-12 07:41:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605166970000|2020-11-12 07:42:50|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|2
1605167010000|2020-11-12 07:43:30|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|0
1605167040000|2020-11-12 07:44:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605167060000|2020-11-12 07:44:20|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|2
1605167070000|2020-11-12 07:44:30|1148.6|1147.4|1148.4|1147.2|1148.6|1147.4|1148.4|1147.2|0
1605167110000|2020-11-12 07:45:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|3
1605167130000|2020-11-12 07:45:30|||||||||3
1605167140000|2020-11-12 07:45:40|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|4
1605167150000|2020-11-12 07:45:50|1147.9|1146.7|1148.1|1146.9|1148.1|1146.9|1147.9|1146.7|2
1605167160000|2020-11-12 07:46:00|1147.9|1146.7|1148.1|1146.9|1148.1|1146.9|1147.9|1146.7|1
1605167170000|2020-11-12 07:46:10|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1
1605167180000|2020-11-12 07:46:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|9
1605167200000|2020-11-12 07:46:40|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|1
1605167210000|2020-11-12 07:46:50|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|0
1605167220000|2020-11-12 07:47:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605167230000|2020-11-12 07:47:10|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|0
1605167260000|2020-11-12 07:47:40|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|2
1605167270000|2020-11-12 07:47:50|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|2
1605167280000|2020-11-12 07:48:00|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|0
1605167290000|2020-11-12 07:48:10|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|0
1605167320000|2020-11-12 07:48:40|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|3
1605167330000|2020-11-12 07:48:50|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|4
1605167340000|2020-11-12 07:49:00|||||||||5
1605167350000|2020-11-12 07:49:10|1147.6|1146.4|1147.4|1146.2|1147.6|1146.4|1147.4|1146.2|0
1605167360000|2020-11-12 07:49:20|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|2
1605167370000|2020-11-12 07:49:30|||||||||1
1605167380000|2020-11-12 07:49:40|||||||||2
1605167400000|2020-11-12 07:50:00|||||||||5
1605167410000|2020-11-12 07:50:10|||||||||2
1605167420000|2020-11-12 07:50:20|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|0
1605167430000|2020-11-12 07:50:30|1147.7|1146.5|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|2
1605167440000|2020-11-12 07:50:40|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|0
1605167470000|2020-11-12 07:51:10|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|2
1605167480000|2020-11-12 07:51:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605167510000|2020-11-12 07:51:50|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|0
1605167530000|2020-11-12 07:52:10|||||||||1
1605167560000|2020-11-12 07:52:40|1147.6|1146.4|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|2
1605167570000|2020-11-12 07:52:50|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|0
1605167580000|2020-11-12 07:53:00|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|6
1605167610000|2020-11-12 07:53:30|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|2
1605167620000|2020-11-12 07:53:40|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|0
1605167640000|2020-11-12 07:54:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1
1605167660000|2020-11-12 07:54:20|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|0
1605167670000|2020-11-12 07:54:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605167680000|2020-11-12 07:54:40|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|3
1605167700000|2020-11-12 07:55:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605167710000|2020-11-12 07:55:10|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|1
1605167720000|2020-11-12 07:55:20|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|1
1605167740000|2020-11-12 07:55:40|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|2
1605167750000|2020-11-12 07:55:50|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|0
1605167770000|2020-11-12 07:56:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605167800000|2020-11-12 07:56:40|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1
1605167820000|2020-11-12 07:57:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605167840000|2020-11-12 07:57:20|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1
1605167870000|2020-11-12 07:57:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605167880000|2020-11-12 07:58:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605167890000|2020-11-12 07:58:10|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|5
1605167900000|2020-11-12 07:58:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|0
1605167910000|2020-11-12 07:58:30|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|4
1605167920000|2020-11-12 07:58:40|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605167950000|2020-11-12 07:59:10|||||||||6
1605167980000|2020-11-12 07:59:40|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|2
1605167990000|2020-11-12 07:59:50|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605168000000|2020-11-12 08:00:00|1148.3|1147.1|1148.7|1147.5|1148.7|1147.5|1148.3|1147.1|3
1605168010000|2020-11-12 08:00:10|1148.4|1147.2|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|2
1605168040000|2020-11-12 08:00:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|10
1605168080000|2020-11-12 08:01:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|2
1605168090000|2020-11-12 08:01:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605168100000|2020-11-12 08:01:40|1148.8|1147.6|1148.7|1147.5|1148.9|1147.7|1148.7|1147.5|5
1605168110000|2020-11-12 08:01:50|||||||||3
1605168120000|2020-11-12 08:02:00|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|3
1605168130000|2020-11-12 08:02:10|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|5
1605168140000|2020-11-12 08:02:20|||||||||5
1605168150000|2020-11-12 08:02:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|2
1605168160000|2020-11-12 08:02:40|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|68
1605168170000|2020-11-12 08:02:50|||||||||4
1605168180000|2020-11-12 08:03:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|7
1605168190000|2020-11-12 08:03:10|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|3
1605168200000|2020-11-12 08:03:20|||||||||8
1605168210000|2020-11-12 08:03:30|||||||||4
1605168230000|2020-11-12 08:03:50|1149.3|1148.1|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|2
1605168240000|2020-11-12 08:04:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1605168250000|2020-11-12 08:04:10|||||||||35
1605168290000|2020-11-12 08:04:50|||||||||1
1605168310000|2020-11-12 08:05:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|14
1605168340000|2020-11-12 08:05:40|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|2
1605168350000|2020-11-12 08:05:50|1149.9|1148.7|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|6
1605168360000|2020-11-12 08:06:00|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|7
1605168370000|2020-11-12 08:06:10|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|0
1605168380000|2020-11-12 08:06:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605168410000|2020-11-12 08:06:50|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|5
1605168420000|2020-11-12 08:07:00|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|7
1605168440000|2020-11-12 08:07:20|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|2
1605168450000|2020-11-12 08:07:30|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|8
1605168460000|2020-11-12 08:07:40|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|2
1605168470000|2020-11-12 08:07:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605168480000|2020-11-12 08:08:00|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.2|1149|17
1605168490000|2020-11-12 08:08:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|4
1605168510000|2020-11-12 08:08:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|7
1605168540000|2020-11-12 08:09:00|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|5
1605168560000|2020-11-12 08:09:20|1150.1|1148.9|1149.9|1148.7|1150.2|1149|1149.9|1148.7|1
1605168570000|2020-11-12 08:09:30|||||||||1
1605168580000|2020-11-12 08:09:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|1
1605168590000|2020-11-12 08:09:50|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|3
1605168600000|2020-11-12 08:10:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1
1605168610000|2020-11-12 08:10:10|1149.7|1148.5|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|1
1605168620000|2020-11-12 08:10:20|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|3
1605168640000|2020-11-12 08:10:40|||||||||1
1605168670000|2020-11-12 08:11:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|2
1605168690000|2020-11-12 08:11:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605168720000|2020-11-12 08:12:00|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605168730000|2020-11-12 08:12:10|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605168740000|2020-11-12 08:12:20|1149.7|1148.5|1149.8|1148.6|1149.9|1148.7|1149.7|1148.5|5
1605168750000|2020-11-12 08:12:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605168780000|2020-11-12 08:13:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1
1605168790000|2020-11-12 08:13:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605168810000|2020-11-12 08:13:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|3
1605168840000|2020-11-12 08:14:00|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|2
1605168870000|2020-11-12 08:14:30|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|0
1605168900000|2020-11-12 08:15:00|||||||||1
1605168950000|2020-11-12 08:15:50|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1
1605168960000|2020-11-12 08:16:00|1149.9|1148.7|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|0
1605168990000|2020-11-12 08:16:30|||||||||1
1605169000000|2020-11-12 08:16:40|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|6
1605169010000|2020-11-12 08:16:50|||||||||1
1605169020000|2020-11-12 08:17:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|4
1605169030000|2020-11-12 08:17:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1
1605169040000|2020-11-12 08:17:20|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|0
1605169050000|2020-11-12 08:17:30|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|7
1605169060000|2020-11-12 08:17:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|3
1605169070000|2020-11-12 08:17:50|||||||||1
1605169080000|2020-11-12 08:18:00|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|4
1605169110000|2020-11-12 08:18:30|1149.9|1148.7|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|0
1605169120000|2020-11-12 08:18:40|1149.9|1148.7|1150.1|1148.9|1150.2|1149|1149.9|1148.7|6
1605169130000|2020-11-12 08:18:50|1149.9|1148.7|1150.2|1149|1150.2|1149|1149.9|1148.7|2
1605169140000|2020-11-12 08:19:00|1150.1|1148.9|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|4
1605169150000|2020-11-12 08:19:10|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|3
1605169160000|2020-11-12 08:19:20|1150.1|1148.9|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|3
1605169180000|2020-11-12 08:19:40|1150.1|1148.9|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|1
1605169220000|2020-11-12 08:20:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605169230000|2020-11-12 08:20:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605169260000|2020-11-12 08:21:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605169270000|2020-11-12 08:21:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605169290000|2020-11-12 08:21:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1
1605169320000|2020-11-12 08:22:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605169340000|2020-11-12 08:22:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|2
1605169370000|2020-11-12 08:22:50|||||||||2
1605169380000|2020-11-12 08:23:00|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|4
1605169390000|2020-11-12 08:23:10|||||||||2
1605169400000|2020-11-12 08:23:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|6
1605169410000|2020-11-12 08:23:30|1149.2|1148|1149.4|1148.2|1149.4|1148.2|1149.2|1148|15
1605169420000|2020-11-12 08:23:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|5
1605169430000|2020-11-12 08:23:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|48
1605169440000|2020-11-12 08:24:00|1149.2|1148|1149.3|1148.1|1149.4|1148.2|1149.2|1148|5
1605169450000|2020-11-12 08:24:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605169460000|2020-11-12 08:24:20|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|1
1605169470000|2020-11-12 08:24:30|||||||||2
1605169500000|2020-11-12 08:25:00|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|8
1605169510000|2020-11-12 08:25:10|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|7
1605169530000|2020-11-12 08:25:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605169550000|2020-11-12 08:25:50|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|4
1605169560000|2020-11-12 08:26:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|3
1605169590000|2020-11-12 08:26:30|||||||||3
1605169600000|2020-11-12 08:26:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605169610000|2020-11-12 08:26:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605169640000|2020-11-12 08:27:20|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|0
1605169660000|2020-11-12 08:27:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605169670000|2020-11-12 08:27:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605169690000|2020-11-12 08:28:10|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|4
1605169700000|2020-11-12 08:28:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605169720000|2020-11-12 08:28:40|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|7
1605169750000|2020-11-12 08:29:10|||||||||1
1605169790000|2020-11-12 08:29:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|5
1605169800000|2020-11-12 08:30:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605169820000|2020-11-12 08:30:20|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|4
1605169830000|2020-11-12 08:30:30|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|5
1605169840000|2020-11-12 08:30:40|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|0
1605169850000|2020-11-12 08:30:50|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605169860000|2020-11-12 08:31:00|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.4|1148.2|2
1605169890000|2020-11-12 08:31:30|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|10
1605169910000|2020-11-12 08:31:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1
1605169920000|2020-11-12 08:32:00|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|2
1605169930000|2020-11-12 08:32:10|1150.2|1149|1150.3|1149.1|1150.4|1149.2|1150.2|1149|5
1605169940000|2020-11-12 08:32:20|1150.2|1149|1150.4|1149.2|1150.4|1149.2|1150.2|1149|0
1605169960000|2020-11-12 08:32:40|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|5
1605169970000|2020-11-12 08:32:50|1150.2|1149|1150.3|1149.1|1150.4|1149.2|1150.2|1149|8
1605169980000|2020-11-12 08:33:00|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605169990000|2020-11-12 08:33:10|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.2|1149|4
1605170000000|2020-11-12 08:33:20|||||||||1
1605170020000|2020-11-12 08:33:40|1150.2|1149|1150.4|1149.2|1150.4|1149.2|1150.2|1149|3
1605170030000|2020-11-12 08:33:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|2
1605170040000|2020-11-12 08:34:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.2|1149|4
1605170050000|2020-11-12 08:34:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605170060000|2020-11-12 08:34:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605170070000|2020-11-12 08:34:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|3
1605170090000|2020-11-12 08:34:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|9
1605170100000|2020-11-12 08:35:00|||||||||4
1605170130000|2020-11-12 08:35:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|7
1605170140000|2020-11-12 08:35:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1605170150000|2020-11-12 08:35:50|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|7
1605170160000|2020-11-12 08:36:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.7|1149.5|5
1605170170000|2020-11-12 08:36:10|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|19
1605170180000|2020-11-12 08:36:20|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1605170190000|2020-11-12 08:36:30|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|2
1605170200000|2020-11-12 08:36:40|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|0
1605170220000|2020-11-12 08:37:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|0
1605170230000|2020-11-12 08:37:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|12
1605170240000|2020-11-12 08:37:20|1151.1|1149.9|1150.9|1149.7|1151.2|1150|1150.9|1149.7|6
1605170260000|2020-11-12 08:37:40|1150.7|1149.5|1150.9|1149.7|1150.9|1149.7|1150.7|1149.5|6
1605170270000|2020-11-12 08:37:50|1150.8|1149.6|1151.2|1150|1151.2|1150|1150.8|1149.6|47
1605170280000|2020-11-12 08:38:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|3
1605170290000|2020-11-12 08:38:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605170300000|2020-11-12 08:38:20|||||||||10
1605170320000|2020-11-12 08:38:40|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|3
1605170340000|2020-11-12 08:39:00|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|5
1605170350000|2020-11-12 08:39:10|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|4
1605170360000|2020-11-12 08:39:20|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1
1605170370000|2020-11-12 08:39:30|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|19
1605170380000|2020-11-12 08:39:40|1150.4|1149.2|1150.6|1149.4|1150.6|1149.4|1150.4|1149.2|1
1605170390000|2020-11-12 08:39:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|5
1605170400000|2020-11-12 08:40:00|1150.6|1149.4|1150.4|1149.2|1150.7|1149.5|1150.4|1149.2|3
1605170410000|2020-11-12 08:40:10|||||||||4
1605170430000|2020-11-12 08:40:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1
1605170450000|2020-11-12 08:40:50|||||||||1
1605170460000|2020-11-12 08:41:00|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|1
1605170470000|2020-11-12 08:41:10|1150.1|1148.9|1150.1|1148.9|1150.2|1149|1150.1|1148.9|26
1605170480000|2020-11-12 08:41:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|10
1605170490000|2020-11-12 08:41:30|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|44
1605170500000|2020-11-12 08:41:40|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|13
1605170510000|2020-11-12 08:41:50|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|4
1605170520000|2020-11-12 08:42:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|5
1605170530000|2020-11-12 08:42:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|2
1605170540000|2020-11-12 08:42:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605170550000|2020-11-12 08:42:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1
1605170560000|2020-11-12 08:42:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|3
1605170570000|2020-11-12 08:42:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|2
1605170590000|2020-11-12 08:43:10|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605170660000|2020-11-12 08:44:20|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|3
1605170670000|2020-11-12 08:44:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605170690000|2020-11-12 08:44:50|1150.1|1148.9|1150.1|1148.9|1150.2|1149|1150.1|1148.9|2
1605170710000|2020-11-12 08:45:10|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|1
1605170720000|2020-11-12 08:45:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605170730000|2020-11-12 08:45:30|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|1
1605170750000|2020-11-12 08:45:50|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|0
1605170760000|2020-11-12 08:46:00|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|0
1605170770000|2020-11-12 08:46:10|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|2
1605170780000|2020-11-12 08:46:20|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|11
1605170790000|2020-11-12 08:46:30|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|3
1605170820000|2020-11-12 08:47:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|6
1605170830000|2020-11-12 08:47:10|1149.2|1148|1149.4|1148.2|1149.4|1148.2|1149.2|1148|1
1605170840000|2020-11-12 08:47:20|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|2
1605170850000|2020-11-12 08:47:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605170870000|2020-11-12 08:47:50|||||||||5
1605170910000|2020-11-12 08:48:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1
1605170930000|2020-11-12 08:48:50|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|5
1605170940000|2020-11-12 08:49:00|1149.9|1148.7|1150.2|1149|1150.2|1149|1149.9|1148.7|9
1605170960000|2020-11-12 08:49:20|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|8
1605170980000|2020-11-12 08:49:40|||||||||5
1605171030000|2020-11-12 08:50:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|2
1605171050000|2020-11-12 08:50:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|1
1605171060000|2020-11-12 08:51:00|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|0
1605171070000|2020-11-12 08:51:10|||||||||3
1605171100000|2020-11-12 08:51:40|||||||||1
1605171110000|2020-11-12 08:51:50|||||||||1
1605171120000|2020-11-12 08:52:00|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|3
1605171130000|2020-11-12 08:52:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|2
1605171150000|2020-11-12 08:52:30|1150.2|1149|1150.2|1149|1150.2|1149|1149.9|1148.7|4
1605171160000|2020-11-12 08:52:40|1150.1|1148.9|1150.1|1148.9|1150.2|1149|1149.9|1148.7|2
1605171180000|2020-11-12 08:53:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|4
1605171200000|2020-11-12 08:53:20|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|4
1605171230000|2020-11-12 08:53:50|||||||||2
1605171240000|2020-11-12 08:54:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|4
1605171270000|2020-11-12 08:54:30|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|0
1605171310000|2020-11-12 08:55:10|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|5
1605171330000|2020-11-12 08:55:30|1149.9|1148.7|1150.2|1149|1150.2|1149|1149.9|1148.7|1
1605171360000|2020-11-12 08:56:00|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|6
1605171370000|2020-11-12 08:56:10|1149.9|1148.7|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|3
1605171380000|2020-11-12 08:56:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605171390000|2020-11-12 08:56:30|1149.7|1148.5|1149.8|1148.6|1149.9|1148.7|1149.7|1148.5|2
1605171400000|2020-11-12 08:56:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605171430000|2020-11-12 08:57:10|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|4
1605171440000|2020-11-12 08:57:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605171450000|2020-11-12 08:57:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605171460000|2020-11-12 08:57:40|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|9
1605171470000|2020-11-12 08:57:50|1149.4|1148.2|1149.2|1148|1149.4|1148.2|1149.2|1148|9
1605171480000|2020-11-12 08:58:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|3
1605171490000|2020-11-12 08:58:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605171500000|2020-11-12 08:58:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|30
1605171510000|2020-11-12 08:58:30|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|0
1605171540000|2020-11-12 08:59:00|||||||||1
1605171560000|2020-11-12 08:59:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|2
1605171580000|2020-11-12 08:59:40|||||||||11
1605171590000|2020-11-12 08:59:50|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.2|1148|8
1605171600000|2020-11-12 09:00:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|0
1605171610000|2020-11-12 09:00:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605171630000|2020-11-12 09:00:30|||||||||19
1605171650000|2020-11-12 09:00:50|||||||||12
1605171660000|2020-11-12 09:01:00|||||||||2
1605171680000|2020-11-12 09:01:20|1149.4|1148.2|1149.2|1148|1149.4|1148.2|1149.2|1148|10
1605171690000|2020-11-12 09:01:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|5
1605171700000|2020-11-12 09:01:40|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|25
1605171720000|2020-11-12 09:02:00|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|3
1605171750000|2020-11-12 09:02:30|||||||||1
1605171760000|2020-11-12 09:02:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605171800000|2020-11-12 09:03:20|||||||||1
1605171820000|2020-11-12 09:03:40|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|6
1605171840000|2020-11-12 09:04:00|1149.4|1148.2|1149.7|1148.5|1149.7|1148.5|1149.4|1148.2|3
1605171880000|2020-11-12 09:04:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|3
1605171910000|2020-11-12 09:05:10|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|9
1605171920000|2020-11-12 09:05:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|6
1605171930000|2020-11-12 09:05:30|||||||||2
1605171940000|2020-11-12 09:05:40|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|6
1605171960000|2020-11-12 09:06:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605171970000|2020-11-12 09:06:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605171980000|2020-11-12 09:06:20|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|3
1605172000000|2020-11-12 09:06:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605172060000|2020-11-12 09:07:40|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1
1605172080000|2020-11-12 09:08:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605172090000|2020-11-12 09:08:10|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|1
1605172140000|2020-11-12 09:09:00|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|8
1605172160000|2020-11-12 09:09:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|6
1605172210000|2020-11-12 09:10:10|1149.3|1148.1|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|0
1605172230000|2020-11-12 09:10:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605172270000|2020-11-12 09:11:10|||||||||4
1605172280000|2020-11-12 09:11:20|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|11
1605172290000|2020-11-12 09:11:30|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|8
1605172300000|2020-11-12 09:11:40|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605172310000|2020-11-12 09:11:50|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|3
1605172350000|2020-11-12 09:12:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1
1605172380000|2020-11-12 09:13:00|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|16
1605172390000|2020-11-12 09:13:10|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|2
1605172410000|2020-11-12 09:13:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605172420000|2020-11-12 09:13:40|||||||||1
1605172440000|2020-11-12 09:14:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1
1605172450000|2020-11-12 09:14:10|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|7
1605172460000|2020-11-12 09:14:20|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|1
1605172470000|2020-11-12 09:14:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605172490000|2020-11-12 09:14:50|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|5
1605172500000|2020-11-12 09:15:00|1148.9|1147.7|1148.9|1147.7|1149.2|1148|1148.9|1147.7|3
1605172520000|2020-11-12 09:15:20|1149.1|1147.9|1149.2|1148|1149.2|1148|1149.1|1147.9|1
1605172530000|2020-11-12 09:15:30|||||||||3
1605172540000|2020-11-12 09:15:40|1148.9|1147.7|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|3
1605172550000|2020-11-12 09:15:50|1149.1|1147.9|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|2
1605172560000|2020-11-12 09:16:00|||||||||1
1605172570000|2020-11-12 09:16:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|3
1605172580000|2020-11-12 09:16:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|3
1605172600000|2020-11-12 09:16:40|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|1
1605172610000|2020-11-12 09:16:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1605172620000|2020-11-12 09:17:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|3
1605172640000|2020-11-12 09:17:20|1149.7|1148.5|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|13
1605172670000|2020-11-12 09:17:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|3
1605172680000|2020-11-12 09:18:00|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|2
1605172690000|2020-11-12 09:18:10|||||||||2
1605172700000|2020-11-12 09:18:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605172710000|2020-11-12 09:18:30|1149.6|1148.4|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|2
1605172720000|2020-11-12 09:18:40|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|0
1605172740000|2020-11-12 09:19:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605172750000|2020-11-12 09:19:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|3
1605172780000|2020-11-12 09:19:40|1149.4|1148.2|1149.2|1148|1149.4|1148.2|1149.2|1148|1
1605172800000|2020-11-12 09:20:00|||||||||1
1605172810000|2020-11-12 09:20:10|1148.9|1147.7|1149.1|1147.9|1149.1|1147.9|1148.9|1147.7|7
1605172820000|2020-11-12 09:20:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605172840000|2020-11-12 09:20:40|||||||||2
1605172860000|2020-11-12 09:21:00|||||||||2
1605172870000|2020-11-12 09:21:10|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|3
1605172890000|2020-11-12 09:21:30|1149.4|1148.2|1149.2|1148|1149.4|1148.2|1149.2|1148|3
1605172920000|2020-11-12 09:22:00|||||||||1
1605172940000|2020-11-12 09:22:20|1149.4|1148.2|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|5
1605172980000|2020-11-12 09:23:00|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|12
1605172990000|2020-11-12 09:23:10|||||||||1
1605173000000|2020-11-12 09:23:20|||||||||2
1605173010000|2020-11-12 09:23:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605173040000|2020-11-12 09:24:00|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|6
1605173060000|2020-11-12 09:24:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1605173070000|2020-11-12 09:24:30|||||||||3
1605173100000|2020-11-12 09:25:00|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|4
1605173110000|2020-11-12 09:25:10|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|7
1605173120000|2020-11-12 09:25:20|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|3
1605173130000|2020-11-12 09:25:30|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|10
1605173140000|2020-11-12 09:25:40|||||||||2
1605173150000|2020-11-12 09:25:50|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|1
1605173160000|2020-11-12 09:26:00|1149.7|1148.5|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|4
1605173180000|2020-11-12 09:26:20|||||||||1
1605173240000|2020-11-12 09:27:20|1149.6|1148.4|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|7
1605173270000|2020-11-12 09:27:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605173300000|2020-11-12 09:28:20|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|3
1605173320000|2020-11-12 09:28:40|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|17
1605173340000|2020-11-12 09:29:00|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|3
1605173350000|2020-11-12 09:29:10|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|4
1605173420000|2020-11-12 09:30:20|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.4|1148.2|63
1605173430000|2020-11-12 09:30:30|1149.9|1148.7|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|4
1605173450000|2020-11-12 09:30:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605173470000|2020-11-12 09:31:10|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|4
1605173490000|2020-11-12 09:31:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|3
1605173540000|2020-11-12 09:32:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|4
1605173550000|2020-11-12 09:32:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|3
1605173580000|2020-11-12 09:33:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605173620000|2020-11-12 09:33:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605173630000|2020-11-12 09:33:50|||||||||2
1605173640000|2020-11-12 09:34:00|1150.2|1149|1150.2|1149|1150.3|1149.1|1150.2|1149|20
1605173670000|2020-11-12 09:34:30|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|25
1605173680000|2020-11-12 09:34:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|2
1605173700000|2020-11-12 09:35:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|2
1605173740000|2020-11-12 09:35:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|6
1605173750000|2020-11-12 09:35:50|||||||||4
1605173760000|2020-11-12 09:36:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|3
1605173770000|2020-11-12 09:36:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|4
1605173780000|2020-11-12 09:36:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.2|1149|2
1605173790000|2020-11-12 09:36:30|||||||||2
1605173800000|2020-11-12 09:36:40|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|5
1605173810000|2020-11-12 09:36:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|3
1605173840000|2020-11-12 09:37:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|4
1605173850000|2020-11-12 09:37:30|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|0
1605173870000|2020-11-12 09:37:50|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|12
1605173900000|2020-11-12 09:38:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|2
1605173920000|2020-11-12 09:38:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|2
1605173930000|2020-11-12 09:38:50|||||||||5
1605174000000|2020-11-12 09:40:00|||||||||1
1605174020000|2020-11-12 09:40:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|2
1605174030000|2020-11-12 09:40:30|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|1
1605174040000|2020-11-12 09:40:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605174060000|2020-11-12 09:41:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605174080000|2020-11-12 09:41:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1
1605174090000|2020-11-12 09:41:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605174120000|2020-11-12 09:42:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605174180000|2020-11-12 09:43:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|2
1605174190000|2020-11-12 09:43:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|2
1605174200000|2020-11-12 09:43:20|||||||||1
1605174230000|2020-11-12 09:43:50|1150.1|1148.9|1150.1|1148.9|1150.2|1149|1150.1|1148.9|2
1605174240000|2020-11-12 09:44:00|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605174250000|2020-11-12 09:44:10|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|3
1605174260000|2020-11-12 09:44:20|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|3
1605174310000|2020-11-12 09:45:10|1150.1|1148.9|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|1
1605174340000|2020-11-12 09:45:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605174350000|2020-11-12 09:45:50|||||||||2
1605174380000|2020-11-12 09:46:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605174390000|2020-11-12 09:46:30|||||||||2
1605174410000|2020-11-12 09:46:50|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|1
1605174420000|2020-11-12 09:47:00|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|2
1605174430000|2020-11-12 09:47:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|3
1605174440000|2020-11-12 09:47:20|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|0
1605174470000|2020-11-12 09:47:50|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|1
1605174480000|2020-11-12 09:48:00|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605174500000|2020-11-12 09:48:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|7
1605174510000|2020-11-12 09:48:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1
1605174540000|2020-11-12 09:49:00|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|4
1605174550000|2020-11-12 09:49:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1605174600000|2020-11-12 09:50:00|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|17
1605174630000|2020-11-12 09:50:30|1150.9|1149.7|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|4
1605174660000|2020-11-12 09:51:00|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|2
1605174670000|2020-11-12 09:51:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|3
1605174690000|2020-11-12 09:51:30|1151.1|1149.9|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|0
1605174700000|2020-11-12 09:51:40|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1
1605174710000|2020-11-12 09:51:50|1150.9|1149.7|1151.1|1149.9|1151.1|1149.9|1150.9|1149.7|0
1605174720000|2020-11-12 09:52:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605174730000|2020-11-12 09:52:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1
1605174740000|2020-11-12 09:52:20|1150.9|1149.7|1151.1|1149.9|1151.1|1149.9|1150.9|1149.7|1
1605174750000|2020-11-12 09:52:30|1150.9|1149.7|1151.1|1149.9|1151.1|1149.9|1150.9|1149.7|0
1605174760000|2020-11-12 09:52:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|2
1605174810000|2020-11-12 09:53:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|6
1605174820000|2020-11-12 09:53:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|5
1605174840000|2020-11-12 09:54:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605174860000|2020-11-12 09:54:20|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|1
1605174880000|2020-11-12 09:54:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605174900000|2020-11-12 09:55:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|5
1605174940000|2020-11-12 09:55:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605174950000|2020-11-12 09:55:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605174960000|2020-11-12 09:56:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605174970000|2020-11-12 09:56:10|1150.9|1149.7|1150.7|1149.5|1150.9|1149.7|1150.7|1149.5|5
1605175000000|2020-11-12 09:56:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605175020000|2020-11-12 09:57:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605175090000|2020-11-12 09:58:10|1150.7|1149.5|1150.9|1149.7|1150.9|1149.7|1150.7|1149.5|6
1605175120000|2020-11-12 09:58:40|1150.7|1149.5|1150.8|1149.6|1150.9|1149.7|1150.7|1149.5|5
1605175130000|2020-11-12 09:58:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|3
1605175140000|2020-11-12 09:59:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|5
1605175150000|2020-11-12 09:59:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|2
1605175170000|2020-11-12 09:59:30|||||||||2
1605175190000|2020-11-12 09:59:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|2
1605175220000|2020-11-12 10:00:20|1150.6|1149.4|1150.4|1149.2|1150.6|1149.4|1150.4|1149.2|3
1605175230000|2020-11-12 10:00:30|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|6
1605175240000|2020-11-12 10:00:40|1150.3|1149.1|1150.2|1149|1150.4|1149.2|1150.2|1149|12
1605175260000|2020-11-12 10:01:00|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|1
1605175300000|2020-11-12 10:01:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605175310000|2020-11-12 10:01:50|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1
1605175320000|2020-11-12 10:02:00|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|5
1605175340000|2020-11-12 10:02:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|5
1605175350000|2020-11-12 10:02:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1605175360000|2020-11-12 10:02:40|1150.6|1149.4|1150.4|1149.2|1150.6|1149.4|1150.4|1149.2|0
1605175370000|2020-11-12 10:02:50|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|2
1605175380000|2020-11-12 10:03:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|4
1605175390000|2020-11-12 10:03:10|||||||||4
1605175410000|2020-11-12 10:03:30|||||||||1
1605175430000|2020-11-12 10:03:50|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1605175460000|2020-11-12 10:04:20|||||||||1
1605175500000|2020-11-12 10:05:00|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|2
1605175510000|2020-11-12 10:05:10|1150.6|1149.4|1150.4|1149.2|1150.6|1149.4|1150.4|1149.2|5
1605175540000|2020-11-12 10:05:40|1150.7|1149.5|1150.4|1149.2|1150.7|1149.5|1150.4|1149.2|5
1605175550000|2020-11-12 10:05:50|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.4|1149.2|1
1605175560000|2020-11-12 10:06:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|3
1605175570000|2020-11-12 10:06:10|1150.9|1149.7|1150.7|1149.5|1150.9|1149.7|1150.7|1149.5|15
1605175580000|2020-11-12 10:06:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|25
1605175590000|2020-11-12 10:06:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605175600000|2020-11-12 10:06:40|1150.9|1149.7|1150.7|1149.5|1150.9|1149.7|1150.7|1149.5|3
1605175640000|2020-11-12 10:07:20|||||||||1
1605175650000|2020-11-12 10:07:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|4
1605175670000|2020-11-12 10:07:50|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1605175680000|2020-11-12 10:08:00|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|2
1605175690000|2020-11-12 10:08:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|3
1605175700000|2020-11-12 10:08:20|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|2
1605175730000|2020-11-12 10:08:50|||||||||1
1605175740000|2020-11-12 10:09:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|6
1605175760000|2020-11-12 10:09:20|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|14
1605175780000|2020-11-12 10:09:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605175790000|2020-11-12 10:09:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|3
1605175800000|2020-11-12 10:10:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605175810000|2020-11-12 10:10:10|||||||||3
1605175880000|2020-11-12 10:11:20|||||||||1
1605175900000|2020-11-12 10:11:40|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|5
1605175920000|2020-11-12 10:12:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605175930000|2020-11-12 10:12:10|1150.9|1149.7|1151.1|1149.9|1151.1|1149.9|1150.9|1149.7|3
1605175940000|2020-11-12 10:12:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.1|1149.9|1
1605175960000|2020-11-12 10:12:40|1151.1|1149.9|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|1
1605176020000|2020-11-12 10:13:40|||||||||1
1605176030000|2020-11-12 10:13:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1605176050000|2020-11-12 10:14:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605176090000|2020-11-12 10:14:50|||||||||3
1605176130000|2020-11-12 10:15:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|5
1605176140000|2020-11-12 10:15:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|14
1605176150000|2020-11-12 10:15:50|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|33
1605176160000|2020-11-12 10:16:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|9
1605176200000|2020-11-12 10:16:40|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.4|1150.2|13
1605176220000|2020-11-12 10:17:00|||||||||1
1605176230000|2020-11-12 10:17:10|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|11
1605176240000|2020-11-12 10:17:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|3
1605176250000|2020-11-12 10:17:30|1151.7|1150.5|1151.9|1150.7|1151.9|1150.7|1151.7|1150.5|0
1605176280000|2020-11-12 10:18:00|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|48
1605176290000|2020-11-12 10:18:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|6
1605176300000|2020-11-12 10:18:20|||||||||1
1605176310000|2020-11-12 10:18:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1605176320000|2020-11-12 10:18:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1605176330000|2020-11-12 10:18:50|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|1
1605176340000|2020-11-12 10:19:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|7
1605176350000|2020-11-12 10:19:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|2
1605176370000|2020-11-12 10:19:30|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.2|1151|3
1605176380000|2020-11-12 10:19:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|1
1605176390000|2020-11-12 10:19:50|1152.4|1151.2|1152.1|1150.9|1152.4|1151.2|1152.1|1150.9|7
1605176400000|2020-11-12 10:20:00|||||||||1
1605176420000|2020-11-12 10:20:20|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|2
1605176430000|2020-11-12 10:20:30|1151.9|1150.7|1152.2|1151|1152.2|1151|1151.9|1150.7|5
1605176440000|2020-11-12 10:20:40|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|5
1605176460000|2020-11-12 10:21:00|||||||||50
1605176470000|2020-11-12 10:21:10|||||||||1
1605176480000|2020-11-12 10:21:20|||||||||1
1605176490000|2020-11-12 10:21:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|32
1605176500000|2020-11-12 10:21:40|||||||||2
1605176510000|2020-11-12 10:21:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|23
1605176520000|2020-11-12 10:22:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1605176530000|2020-11-12 10:22:10|||||||||44
1605176540000|2020-11-12 10:22:20|||||||||2
1605176550000|2020-11-12 10:22:30|||||||||21
1605176560000|2020-11-12 10:22:40|||||||||1
1605176570000|2020-11-12 10:22:50|||||||||26
1605176580000|2020-11-12 10:23:00|||||||||36
1605176590000|2020-11-12 10:23:10|||||||||11
1605176600000|2020-11-12 10:23:20|||||||||6
1605176610000|2020-11-12 10:23:30|1153.2|1152|1153.2|1152|1153.4|1152.2|1153.2|1152|38
1605176620000|2020-11-12 10:23:40|1152.9|1151.7|1153.2|1152|1153.2|1152|1152.9|1151.7|34
1605176630000|2020-11-12 10:23:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.2|1152|16
1605176640000|2020-11-12 10:24:00|||||||||6
1605176650000|2020-11-12 10:24:10|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|12
1605176660000|2020-11-12 10:24:20|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|5
1605176670000|2020-11-12 10:24:30|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|10
1605176680000|2020-11-12 10:24:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.4|1152.2|3
1605176690000|2020-11-12 10:24:50|1153.6|1152.4|1153.4|1152.2|1153.7|1152.5|1153.4|1152.2|6
1605176700000|2020-11-12 10:25:00|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|3
1605176710000|2020-11-12 10:25:10|||||||||2
1605176720000|2020-11-12 10:25:20|1153.2|1152|1153.3|1152.1|1153.4|1152.2|1153.2|1152|12
1605176730000|2020-11-12 10:25:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605176740000|2020-11-12 10:25:40|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|3
1605176750000|2020-11-12 10:25:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|2
1605176760000|2020-11-12 10:26:00|||||||||5
1605176770000|2020-11-12 10:26:10|1153.1|1151.9|1153.2|1152|1153.2|1152|1152.9|1151.7|5
1605176800000|2020-11-12 10:26:40|||||||||3
1605176810000|2020-11-12 10:26:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.2|1152|2
1605176820000|2020-11-12 10:27:00|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|3
1605176830000|2020-11-12 10:27:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1605176840000|2020-11-12 10:27:20|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|0
1605176870000|2020-11-12 10:27:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|2
1605176880000|2020-11-12 10:28:00|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|10
1605176890000|2020-11-12 10:28:10|||||||||1
1605176900000|2020-11-12 10:28:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|3
1605176910000|2020-11-12 10:28:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1605176920000|2020-11-12 10:28:40|1153.4|1152.2|1153.3|1152.1|1153.7|1152.5|1153.3|1152.1|42
1605176930000|2020-11-12 10:28:50|1153.4|1152.2|1153.2|1152|1153.4|1152.2|1153.2|1152|3
1605176940000|2020-11-12 10:29:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1605176950000|2020-11-12 10:29:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|4
1605176980000|2020-11-12 10:29:40|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|1
1605176990000|2020-11-12 10:29:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|12
1605177000000|2020-11-12 10:30:00|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|0
1605177010000|2020-11-12 10:30:10|1152.9|1151.7|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|2
1605177030000|2020-11-12 10:30:30|1153.2|1152|1152.9|1151.7|1153.2|1152|1152.9|1151.7|7
1605177040000|2020-11-12 10:30:40|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|1
1605177050000|2020-11-12 10:30:50|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|1
1605177060000|2020-11-12 10:31:00|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|7
1605177070000|2020-11-12 10:31:10|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|5
1605177080000|2020-11-12 10:31:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1
1605177090000|2020-11-12 10:31:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|5
1605177140000|2020-11-12 10:32:20|1153.1|1151.9|1152.9|1151.7|1153.1|1151.9|1152.7|1151.5|2
1605177160000|2020-11-12 10:32:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|2
1605177170000|2020-11-12 10:32:50|1152.9|1151.7|1153.2|1152|1153.2|1152|1152.9|1151.7|7
1605177180000|2020-11-12 10:33:00|1153.1|1151.9|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|0
1605177190000|2020-11-12 10:33:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|0
1605177200000|2020-11-12 10:33:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1605177240000|2020-11-12 10:34:00|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|7
1605177250000|2020-11-12 10:34:10|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|0
1605177260000|2020-11-12 10:34:20|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|0
1605177270000|2020-11-12 10:34:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605177280000|2020-11-12 10:34:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1605177290000|2020-11-12 10:34:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605177300000|2020-11-12 10:35:00|||||||||1
1605177310000|2020-11-12 10:35:10|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|7
1605177320000|2020-11-12 10:35:20|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|0
1605177330000|2020-11-12 10:35:30|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|2
1605177340000|2020-11-12 10:35:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605177360000|2020-11-12 10:36:00|||||||||6
1605177370000|2020-11-12 10:36:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|2
1605177380000|2020-11-12 10:36:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605177390000|2020-11-12 10:36:30|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1605177400000|2020-11-12 10:36:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|20
1605177410000|2020-11-12 10:36:50|||||||||1
1605177420000|2020-11-12 10:37:00|||||||||6
1605177430000|2020-11-12 10:37:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|2
1605177440000|2020-11-12 10:37:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|6
1605177450000|2020-11-12 10:37:30|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|3
1605177460000|2020-11-12 10:37:40|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|0
1605177480000|2020-11-12 10:38:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605177510000|2020-11-12 10:38:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1
1605177530000|2020-11-12 10:38:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1605177540000|2020-11-12 10:39:00|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|5
1605177550000|2020-11-12 10:39:10|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|8
1605177560000|2020-11-12 10:39:20|||||||||1
1605177580000|2020-11-12 10:39:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1
1605177600000|2020-11-12 10:40:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|6
1605177620000|2020-11-12 10:40:20|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|4
1605177630000|2020-11-12 10:40:30|||||||||4
1605177640000|2020-11-12 10:40:40|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|3
1605177650000|2020-11-12 10:40:50|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|2
1605177660000|2020-11-12 10:41:00|||||||||4
1605177670000|2020-11-12 10:41:10|||||||||1
1605177710000|2020-11-12 10:41:50|1152.1|1150.9|1152.2|1151|1152.4|1151.2|1152.1|1150.9|46
1605177720000|2020-11-12 10:42:00|1152.4|1151.2|1152.7|1151.5|1152.7|1151.5|1152.4|1151.2|3
1605177730000|2020-11-12 10:42:10|1152.6|1151.4|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|8
1605177740000|2020-11-12 10:42:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|2
1605177750000|2020-11-12 10:42:30|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|8
1605177760000|2020-11-12 10:42:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|4
1605177770000|2020-11-12 10:42:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|20
1605177780000|2020-11-12 10:43:00|||||||||1
1605177790000|2020-11-12 10:43:10|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|1
1605177820000|2020-11-12 10:43:40|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|4
1605177830000|2020-11-12 10:43:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1605177850000|2020-11-12 10:44:10|||||||||2
1605177870000|2020-11-12 10:44:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|9
1605177890000|2020-11-12 10:44:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|3
1605177900000|2020-11-12 10:45:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1605177920000|2020-11-12 10:45:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1605177950000|2020-11-12 10:45:50|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|2
1605177970000|2020-11-12 10:46:10|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|0
1605177980000|2020-11-12 10:46:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605177990000|2020-11-12 10:46:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1
1605178020000|2020-11-12 10:47:00|||||||||1
1605178040000|2020-11-12 10:47:20|||||||||1
1605178050000|2020-11-12 10:47:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|9
1605178060000|2020-11-12 10:47:40|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|3
1605178070000|2020-11-12 10:47:50|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.7|1151.5|10
1605178090000|2020-11-12 10:48:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605178100000|2020-11-12 10:48:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1605178120000|2020-11-12 10:48:40|||||||||2
1605178130000|2020-11-12 10:48:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605178150000|2020-11-12 10:49:10|||||||||1
1605178170000|2020-11-12 10:49:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|6
1605178180000|2020-11-12 10:49:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|4
1605178190000|2020-11-12 10:49:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605178200000|2020-11-12 10:50:00|||||||||1
1605178240000|2020-11-12 10:50:40|||||||||5
1605178260000|2020-11-12 10:51:00|||||||||1
1605178280000|2020-11-12 10:51:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|7
1605178310000|2020-11-12 10:51:50|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|3
1605178320000|2020-11-12 10:52:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|12
1605178330000|2020-11-12 10:52:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1605178340000|2020-11-12 10:52:20|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|4
1605178350000|2020-11-12 10:52:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|4
1605178370000|2020-11-12 10:52:50|1151.9|1150.7|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|0
1605178390000|2020-11-12 10:53:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1605178400000|2020-11-12 10:53:20|||||||||1
1605178410000|2020-11-12 10:53:30|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|4
1605178420000|2020-11-12 10:53:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|0
1605178430000|2020-11-12 10:53:50|1151.7|1150.5|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|3
1605178440000|2020-11-12 10:54:00|||||||||1
1605178450000|2020-11-12 10:54:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|3
1605178460000|2020-11-12 10:54:20|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1605178470000|2020-11-12 10:54:30|1151.7|1150.5|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|7
1605178490000|2020-11-12 10:54:50|||||||||5
1605178500000|2020-11-12 10:55:00|1151.6|1150.4|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|8
1605178510000|2020-11-12 10:55:10|1151.4|1150.2|1151.7|1150.5|1151.7|1150.5|1151.4|1150.2|0
1605178520000|2020-11-12 10:55:20|1151.6|1150.4|1151.4|1150.2|1151.6|1150.4|1151.4|1150.2|0
1605178550000|2020-11-12 10:55:50|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1605178560000|2020-11-12 10:56:00|1151.4|1150.2|1151.4|1150.2|1151.6|1150.4|1151.4|1150.2|10
1605178570000|2020-11-12 10:56:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1605178580000|2020-11-12 10:56:20|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|1
1605178600000|2020-11-12 10:56:40|1151.7|1150.5|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|1
1605178620000|2020-11-12 10:57:00|||||||||1
1605178660000|2020-11-12 10:57:40|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1605178670000|2020-11-12 10:57:50|1151.7|1150.5|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|0
1605178680000|2020-11-12 10:58:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1605178690000|2020-11-12 10:58:10|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|2
1605178720000|2020-11-12 10:58:40|1151.9|1150.7|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|3
1605178740000|2020-11-12 10:59:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1605178750000|2020-11-12 10:59:10|1152.1|1150.9|1151.9|1150.7|1152.1|1150.9|1151.9|1150.7|3
1605178780000|2020-11-12 10:59:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1605178800000|2020-11-12 11:00:00|||||||||1
1605178830000|2020-11-12 11:00:30|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|5
1605178840000|2020-11-12 11:00:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1605178880000|2020-11-12 11:01:20|1151.9|1150.7|1152.2|1151|1152.2|1151|1151.9|1150.7|17
1605178900000|2020-11-12 11:01:40|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|24
1605178920000|2020-11-12 11:02:00|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|6
1605178930000|2020-11-12 11:02:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1605178940000|2020-11-12 11:02:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|5
1605178960000|2020-11-12 11:02:40|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|3
1605178970000|2020-11-12 11:02:50|||||||||1
1605178990000|2020-11-12 11:03:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|3
1605179000000|2020-11-12 11:03:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1605179010000|2020-11-12 11:03:30|||||||||2
1605179040000|2020-11-12 11:04:00|||||||||3
1605179050000|2020-11-12 11:04:10|||||||||5
1605179060000|2020-11-12 11:04:20|||||||||2
1605179070000|2020-11-12 11:04:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1605179090000|2020-11-12 11:04:50|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|6
1605179100000|2020-11-12 11:05:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1605179110000|2020-11-12 11:05:10|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|2
1605179120000|2020-11-12 11:05:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1
1605179140000|2020-11-12 11:05:40|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|11
1605179150000|2020-11-12 11:05:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605179160000|2020-11-12 11:06:00|1151.7|1150.5|1151.9|1150.7|1151.9|1150.7|1151.7|1150.5|2
1605179180000|2020-11-12 11:06:20|||||||||27
1605179190000|2020-11-12 11:06:30|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|7
1605179200000|2020-11-12 11:06:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1605179280000|2020-11-12 11:08:00|||||||||26
1605179310000|2020-11-12 11:08:30|||||||||1
1605179320000|2020-11-12 11:08:40|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|3
1605179370000|2020-11-12 11:09:30|||||||||1
1605179390000|2020-11-12 11:09:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|2
1605179400000|2020-11-12 11:10:00|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|5
1605179410000|2020-11-12 11:10:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1605179440000|2020-11-12 11:10:40|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|3
1605179450000|2020-11-12 11:10:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1605179460000|2020-11-12 11:11:00|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|4
1605179480000|2020-11-12 11:11:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|25
1605179500000|2020-11-12 11:11:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|2
1605179510000|2020-11-12 11:11:50|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|5
1605179520000|2020-11-12 11:12:00|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|5
1605179530000|2020-11-12 11:12:10|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|39
1605179540000|2020-11-12 11:12:20|||||||||6
1605179550000|2020-11-12 11:12:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|9
1605179560000|2020-11-12 11:12:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605179570000|2020-11-12 11:12:50|||||||||20
1605179580000|2020-11-12 11:13:00|||||||||1
1605179590000|2020-11-12 11:13:10|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|4
1605179600000|2020-11-12 11:13:20|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|5
1605179610000|2020-11-12 11:13:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.2|1152|0
1605179620000|2020-11-12 11:13:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1605179640000|2020-11-12 11:14:00|||||||||1
1605179650000|2020-11-12 11:14:10|1152.9|1151.7|1152.9|1151.7|1153.2|1152|1152.9|1151.7|12
1605179680000|2020-11-12 11:14:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|11
1605179690000|2020-11-12 11:14:50|1153.1|1151.9|1152.7|1151.5|1153.1|1151.9|1152.7|1151.5|10
1605179700000|2020-11-12 11:15:00|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|7
1605179710000|2020-11-12 11:15:10|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|2
1605179720000|2020-11-12 11:15:20|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|11
1605179740000|2020-11-12 11:15:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|2
1605179770000|2020-11-12 11:16:10|||||||||1
1605179780000|2020-11-12 11:16:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1605179820000|2020-11-12 11:17:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1605179830000|2020-11-12 11:17:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1605179840000|2020-11-12 11:17:20|1152.7|1151.5|1153.4|1152.2|1153.4|1152.2|1152.7|1151.5|27
1605179850000|2020-11-12 11:17:30|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.2|1152|4
1605179870000|2020-11-12 11:17:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|5
1605179890000|2020-11-12 11:18:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605179930000|2020-11-12 11:18:50|1153.3|1152.1|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|6
1605179940000|2020-11-12 11:19:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|4
1605179950000|2020-11-12 11:19:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|5
1605179960000|2020-11-12 11:19:20|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|2
1605179970000|2020-11-12 11:19:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|2
1605179980000|2020-11-12 11:19:40|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|9
1605180000000|2020-11-12 11:20:00|||||||||1
1605180010000|2020-11-12 11:20:10|||||||||3
1605180020000|2020-11-12 11:20:20|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|2
1605180040000|2020-11-12 11:20:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|0
1605180090000|2020-11-12 11:21:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|9
1605180100000|2020-11-12 11:21:40|||||||||23
1605180110000|2020-11-12 11:21:50|||||||||17
1605180120000|2020-11-12 11:22:00|||||||||2
1605180130000|2020-11-12 11:22:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|4
1605180140000|2020-11-12 11:22:20|1154.2|1153|1154.2|1153|1154.4|1153.2|1154.2|1153|18
1605180150000|2020-11-12 11:22:30|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|15
1605180160000|2020-11-12 11:22:40|1154.3|1153.1|1154.3|1153.1|1154.4|1153.2|1154.2|1153|10
1605180170000|2020-11-12 11:22:50|1154.4|1153.2|1154.2|1153|1154.4|1153.2|1154.2|1153|6
1605180180000|2020-11-12 11:23:00|1153.9|1152.7|1154.2|1153|1154.2|1153|1153.9|1152.7|13
1605180190000|2020-11-12 11:23:10|||||||||2
1605180200000|2020-11-12 11:23:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.2|1153|35
1605180210000|2020-11-12 11:23:30|1154.2|1153|1154.2|1153|1154.3|1153.1|1154.2|1153|1
1605180240000|2020-11-12 11:24:00|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|16
1605180250000|2020-11-12 11:24:10|||||||||1
1605180260000|2020-11-12 11:24:20|1153.9|1152.7|1154.1|1152.9|1154.2|1153|1153.9|1152.7|10
1605180270000|2020-11-12 11:24:30|1154.2|1153|1153.9|1152.7|1154.2|1153|1153.9|1152.7|4
1605180280000|2020-11-12 11:24:40|||||||||1
1605180290000|2020-11-12 11:24:50|||||||||1
1605180300000|2020-11-12 11:25:00|1154.1|1152.9|1154.1|1152.9|1154.2|1153|1154.1|1152.9|10
1605180310000|2020-11-12 11:25:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|1
1605180330000|2020-11-12 11:25:30|||||||||2
1605180340000|2020-11-12 11:25:40|||||||||1
1605180350000|2020-11-12 11:25:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1605180360000|2020-11-12 11:26:00|1154.2|1153|1154.3|1153.1|1154.4|1153.2|1154.2|1153|11
1605180380000|2020-11-12 11:26:20|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1605180390000|2020-11-12 11:26:30|||||||||3
1605180400000|2020-11-12 11:26:40|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.2|1153|3
1605180410000|2020-11-12 11:26:50|1154.2|1153|1154.4|1153.2|1154.4|1153.2|1154.2|1153|0
1605180420000|2020-11-12 11:27:00|1154.2|1153|1154.2|1153|1154.3|1153.1|1154.1|1152.9|7
1605180430000|2020-11-12 11:27:10|1153.9|1152.7|1154.2|1153|1154.2|1153|1153.9|1152.7|2
1605180440000|2020-11-12 11:27:20|1154.3|1153.1|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|52
1605180450000|2020-11-12 11:27:30|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|10
1605180460000|2020-11-12 11:27:40|1154.3|1153.1|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|9
1605180470000|2020-11-12 11:27:50|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1605180480000|2020-11-12 11:28:00|||||||||1
1605180490000|2020-11-12 11:28:10|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.2|1153|7
1605180500000|2020-11-12 11:28:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|51
1605180510000|2020-11-12 11:28:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|3
1605180530000|2020-11-12 11:28:50|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1605180540000|2020-11-12 11:29:00|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|2
1605180560000|2020-11-12 11:29:20|||||||||4
1605180570000|2020-11-12 11:29:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1605180580000|2020-11-12 11:29:40|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1605180610000|2020-11-12 11:30:10|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|6
1605180620000|2020-11-12 11:30:20|1153.9|1152.7|1154.2|1153|1154.2|1153|1153.9|1152.7|1
1605180630000|2020-11-12 11:30:30|1154.1|1152.9|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|0
1605180650000|2020-11-12 11:30:50|||||||||3
1605180660000|2020-11-12 11:31:00|||||||||1
1605180670000|2020-11-12 11:31:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|5
1605180680000|2020-11-12 11:31:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|644
1605180690000|2020-11-12 11:31:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|63
1605180700000|2020-11-12 11:31:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|4
1605180720000|2020-11-12 11:32:00|||||||||3
1605180740000|2020-11-12 11:32:20|||||||||1
1605180760000|2020-11-12 11:32:40|1153.6|1152.4|1153.4|1152.2|1153.7|1152.5|1153.4|1152.2|4
1605180780000|2020-11-12 11:33:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|5
1605180790000|2020-11-12 11:33:10|1153.4|1152.2|1153.2|1152|1153.4|1152.2|1153.2|1152|10
1605180800000|2020-11-12 11:33:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1
1605180810000|2020-11-12 11:33:30|1153.3|1152.1|1153.2|1152|1153.4|1152.2|1153.2|1152|2
1605180820000|2020-11-12 11:33:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1605180860000|2020-11-12 11:34:20|||||||||2
1605180880000|2020-11-12 11:34:40|||||||||6
1605180900000|2020-11-12 11:35:00|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|4
1605180910000|2020-11-12 11:35:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605180930000|2020-11-12 11:35:30|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|2
1605180950000|2020-11-12 11:35:50|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|2
1605180960000|2020-11-12 11:36:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1605181020000|2020-11-12 11:37:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|11
1605181030000|2020-11-12 11:37:10|1152.9|1151.7|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|2
1605181060000|2020-11-12 11:37:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|5
1605181080000|2020-11-12 11:38:00|||||||||3
1605181120000|2020-11-12 11:38:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1
1605181140000|2020-11-12 11:39:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|6
1605181150000|2020-11-12 11:39:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1605181170000|2020-11-12 11:39:30|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|0
1605181200000|2020-11-12 11:40:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|4
1605181210000|2020-11-12 11:40:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1605181220000|2020-11-12 11:40:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1605181230000|2020-11-12 11:40:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|3
1605181240000|2020-11-12 11:40:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1605181260000|2020-11-12 11:41:00|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|5
1605181270000|2020-11-12 11:41:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605181280000|2020-11-12 11:41:20|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|4
1605181290000|2020-11-12 11:41:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|5
1605181300000|2020-11-12 11:41:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|10
1605181310000|2020-11-12 11:41:50|1153.9|1152.7|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|1
1605181320000|2020-11-12 11:42:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1605181330000|2020-11-12 11:42:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1605181340000|2020-11-12 11:42:20|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1605181380000|2020-11-12 11:43:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1
1605181390000|2020-11-12 11:43:10|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|2
1605181400000|2020-11-12 11:43:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1605181470000|2020-11-12 11:44:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|6
1605181500000|2020-11-12 11:45:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|2
1605181510000|2020-11-12 11:45:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|6
1605181560000|2020-11-12 11:46:00|||||||||1
1605181580000|2020-11-12 11:46:20|||||||||3
1605181600000|2020-11-12 11:46:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|2
1605181610000|2020-11-12 11:46:50|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1605181620000|2020-11-12 11:47:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1605181640000|2020-11-12 11:47:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1605181650000|2020-11-12 11:47:30|1153.7|1152.5|1153.9|1152.7|1153.9|1152.7|1153.7|1152.5|2
1605181670000|2020-11-12 11:47:50|||||||||1
1605181680000|2020-11-12 11:48:00|||||||||2
1605181690000|2020-11-12 11:48:10|||||||||5
1605181700000|2020-11-12 11:48:20|1154.2|1153|1153.9|1152.7|1154.2|1153|1153.9|1152.7|2
1605181710000|2020-11-12 11:48:30|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|1
1605181720000|2020-11-12 11:48:40|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|3
1605181730000|2020-11-12 11:48:50|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|30
1605181740000|2020-11-12 11:49:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|3
1605181750000|2020-11-12 11:49:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1605181810000|2020-11-12 11:50:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1
1605181830000|2020-11-12 11:50:30|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|2
1605181840000|2020-11-12 11:50:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1605181860000|2020-11-12 11:51:00|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|1
1605181890000|2020-11-12 11:51:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|8
1605181920000|2020-11-12 11:52:00|||||||||2
1605181940000|2020-11-12 11:52:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1605181950000|2020-11-12 11:52:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1605181960000|2020-11-12 11:52:40|1154.3|1153.1|1154.2|1153|1154.4|1153.2|1154.2|1153|5
1605181980000|2020-11-12 11:53:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|4
1605182000000|2020-11-12 11:53:20|1154.4|1153.2|1154.2|1153|1154.4|1153.2|1154.2|1153|1
1605182010000|2020-11-12 11:53:30|1154.3|1153.1|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|7
1605182020000|2020-11-12 11:53:40|1154.4|1153.2|1154.2|1153|1154.4|1153.2|1154.2|1153|7
1605182030000|2020-11-12 11:53:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|5
1605182050000|2020-11-12 11:54:10|1154.3|1153.1|1154.2|1153|1154.4|1153.2|1154.2|1153|22
1605182070000|2020-11-12 11:54:30|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|21
1605182080000|2020-11-12 11:54:40|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1605182090000|2020-11-12 11:54:50|1154.4|1153.2|1154.2|1153|1154.4|1153.2|1154.2|1153|7
1605182100000|2020-11-12 11:55:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.2|1153|10
1605182110000|2020-11-12 11:55:10|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|7
1605182120000|2020-11-12 11:55:20|1154.1|1152.9|1154.2|1153|1154.2|1153|1154.1|1152.9|8
1605182130000|2020-11-12 11:55:30|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|5
1605182140000|2020-11-12 11:55:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1605182160000|2020-11-12 11:56:00|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|15
1605182170000|2020-11-12 11:56:10|1154.1|1152.9|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|2
1605182190000|2020-11-12 11:56:30|||||||||4
1605182220000|2020-11-12 11:57:00|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|2
1605182240000|2020-11-12 11:57:20|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|6
1605182250000|2020-11-12 11:57:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1605182270000|2020-11-12 11:57:50|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|2
1605182280000|2020-11-12 11:58:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605182300000|2020-11-12 11:58:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.4|1152.2|6
1605182310000|2020-11-12 11:58:30|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|4
1605182320000|2020-11-12 11:58:40|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.7|1152.5|7
1605182330000|2020-11-12 11:58:50|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|1
1605182340000|2020-11-12 11:59:00|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|3
1605182350000|2020-11-12 11:59:10|1153.7|1152.5|1153.4|1152.2|1153.7|1152.5|1153.4|1152.2|35
1605182360000|2020-11-12 11:59:20|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|5
1605182390000|2020-11-12 11:59:50|||||||||2
1605182400000|2020-11-12 12:00:00|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|18
1605182410000|2020-11-12 12:00:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1605182420000|2020-11-12 12:00:20|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|0
1605182430000|2020-11-12 12:00:30|1153.7|1152.5|1153.4|1152.2|1153.7|1152.5|1153.4|1152.2|21
1605182450000|2020-11-12 12:00:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|4
1605182480000|2020-11-12 12:01:20|||||||||2
1605182500000|2020-11-12 12:01:40|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|5
1605182510000|2020-11-12 12:01:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605182520000|2020-11-12 12:02:00|||||||||1
1605182600000|2020-11-12 12:03:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|25
1605182630000|2020-11-12 12:03:50|1153.4|1152.2|1153.7|1152.5|1153.7|1152.5|1153.4|1152.2|12
1605182640000|2020-11-12 12:04:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|2
1605182650000|2020-11-12 12:04:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1605182660000|2020-11-12 12:04:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|22
1605182690000|2020-11-12 12:04:50|||||||||5
1605182710000|2020-11-12 12:05:10|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|6
1605182720000|2020-11-12 12:05:20|||||||||2
1605182730000|2020-11-12 12:05:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|7
1605182750000|2020-11-12 12:05:50|||||||||1
1605182760000|2020-11-12 12:06:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.4|1151.2|43
1605182770000|2020-11-12 12:06:10|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|7
1605182780000|2020-11-12 12:06:20|1152.4|1151.2|1152.4|1151.2|1152.7|1151.5|1152.4|1151.2|16
1605182790000|2020-11-12 12:06:30|1152.7|1151.5|1152.4|1151.2|1152.8|1151.6|1152.4|1151.2|81
1605182800000|2020-11-12 12:06:40|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|24
1605182820000|2020-11-12 12:07:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1605182830000|2020-11-12 12:07:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|3
1605182840000|2020-11-12 12:07:20|1152.7|1151.5|1152.3|1151.1|1152.7|1151.5|1152.3|1151.1|17
1605182850000|2020-11-12 12:07:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1605182860000|2020-11-12 12:07:40|||||||||1
1605182870000|2020-11-12 12:07:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|18
1605182880000|2020-11-12 12:08:00|1151.9|1150.7|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|40
1605182890000|2020-11-12 12:08:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|2
1605182900000|2020-11-12 12:08:20|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|7
1605182910000|2020-11-12 12:08:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|11
1605182920000|2020-11-12 12:08:40|||||||||13
1605182930000|2020-11-12 12:08:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|2
1605182940000|2020-11-12 12:09:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|9
1605182950000|2020-11-12 12:09:10|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|10
1605182970000|2020-11-12 12:09:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|13
1605182990000|2020-11-12 12:09:50|||||||||1
1605183010000|2020-11-12 12:10:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|10
1605183020000|2020-11-12 12:10:20|||||||||2
1605183030000|2020-11-12 12:10:30|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.4|1150.2|15
1605183040000|2020-11-12 12:10:40|1151.7|1150.5|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|6
1605183050000|2020-11-12 12:10:50|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|7
1605183070000|2020-11-12 12:11:10|||||||||12
1605183080000|2020-11-12 12:11:20|||||||||17
1605183090000|2020-11-12 12:11:30|1151.4|1150.2|1151.7|1150.5|1151.7|1150.5|1151.4|1150.2|30
1605183100000|2020-11-12 12:11:40|1151.4|1150.2|1151.7|1150.5|1151.7|1150.5|1151.4|1150.2|3
1605183110000|2020-11-12 12:11:50|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|20
1605183120000|2020-11-12 12:12:00|1151.4|1150.2|1151.6|1150.4|1151.6|1150.4|1151.4|1150.2|6
1605183130000|2020-11-12 12:12:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1605183140000|2020-11-12 12:12:20|1151.6|1150.4|1151.4|1150.2|1151.6|1150.4|1151.4|1150.2|6
1605183150000|2020-11-12 12:12:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|11
1605183170000|2020-11-12 12:12:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|12
1605183180000|2020-11-12 12:13:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|10
1605183190000|2020-11-12 12:13:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1605183200000|2020-11-12 12:13:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1605183240000|2020-11-12 12:14:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1605183250000|2020-11-12 12:14:10|||||||||1
1605183260000|2020-11-12 12:14:20|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|2
1605183290000|2020-11-12 12:14:50|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|8
1605183300000|2020-11-12 12:15:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605183310000|2020-11-12 12:15:10|1150.8|1149.6|1150.2|1149|1150.8|1149.6|1150.2|1149|199
1605183320000|2020-11-12 12:15:20|||||||||14
1605183330000|2020-11-12 12:15:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|3
1605183340000|2020-11-12 12:15:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|2
1605183350000|2020-11-12 12:15:50|||||||||10
1605183370000|2020-11-12 12:16:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|3
1605183390000|2020-11-12 12:16:30|1151.1|1149.9|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|2
1605183400000|2020-11-12 12:16:40|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|8
1605183410000|2020-11-12 12:16:50|1150.4|1149.2|1150.4|1149.2|1150.6|1149.4|1150.4|1149.2|4
1605183420000|2020-11-12 12:17:00|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|20
1605183430000|2020-11-12 12:17:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|9
1605183440000|2020-11-12 12:17:20|1150.6|1149.4|1150.6|1149.4|1150.7|1149.5|1150.4|1149.2|5
1605183450000|2020-11-12 12:17:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1605183460000|2020-11-12 12:17:40|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|0
1605183470000|2020-11-12 12:17:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|6
1605183500000|2020-11-12 12:18:20|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1
1605183510000|2020-11-12 12:18:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1605183520000|2020-11-12 12:18:40|||||||||1
1605183530000|2020-11-12 12:18:50|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|4
1605183540000|2020-11-12 12:19:00|||||||||10
1605183560000|2020-11-12 12:19:20|||||||||1
1605183590000|2020-11-12 12:19:50|||||||||3
1605183600000|2020-11-12 12:20:00|1150.2|1149|1150.2|1149|1150.4|1149.2|1150.2|1149|12
1605183610000|2020-11-12 12:20:10|1149.9|1148.7|1150.1|1148.9|1150.2|1149|1149.9|1148.7|18
1605183620000|2020-11-12 12:20:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605183640000|2020-11-12 12:20:40|||||||||2
1605183650000|2020-11-12 12:20:50|||||||||8
1605183660000|2020-11-12 12:21:00|||||||||1
1605183700000|2020-11-12 12:21:40|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|3
1605183710000|2020-11-12 12:21:50|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|2
1605183720000|2020-11-12 12:22:00|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150.2|1149|2
1605183740000|2020-11-12 12:22:20|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|2
1605183750000|2020-11-12 12:22:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605183770000|2020-11-12 12:22:50|1150.7|1149.5|1150.4|1149.2|1150.7|1149.5|1150.4|1149.2|5
1605183780000|2020-11-12 12:23:00|1150.6|1149.4|1150.4|1149.2|1150.6|1149.4|1150.4|1149.2|2
1605183790000|2020-11-12 12:23:10|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|2
1605183810000|2020-11-12 12:23:30|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|0
1605183840000|2020-11-12 12:24:00|1150.7|1149.5|1150.9|1149.7|1150.9|1149.7|1150.7|1149.5|3
1605183850000|2020-11-12 12:24:10|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|0
1605183860000|2020-11-12 12:24:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605183870000|2020-11-12 12:24:30|1150.9|1149.7|1150.7|1149.5|1150.9|1149.7|1150.7|1149.5|4
1605183900000|2020-11-12 12:25:00|||||||||2
1605183910000|2020-11-12 12:25:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|4
1605183920000|2020-11-12 12:25:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|3
1605183930000|2020-11-12 12:25:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|4
1605183960000|2020-11-12 12:26:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|32
1605183970000|2020-11-12 12:26:10|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|7
1605183980000|2020-11-12 12:26:20|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|10
1605184020000|2020-11-12 12:27:00|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605184030000|2020-11-12 12:27:10|||||||||2
1605184040000|2020-11-12 12:27:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1605184050000|2020-11-12 12:27:30|1150.2|1149|1150.4|1149.2|1150.4|1149.2|1150.2|1149|6
1605184060000|2020-11-12 12:27:40|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|1
1605184070000|2020-11-12 12:27:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|1
1605184130000|2020-11-12 12:28:50|||||||||1
1605184140000|2020-11-12 12:29:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|31
1605184160000|2020-11-12 12:29:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|12
1605184170000|2020-11-12 12:29:30|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|18
1605184180000|2020-11-12 12:29:40|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|18
1605184190000|2020-11-12 12:29:50|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1
1605184200000|2020-11-12 12:30:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.2|1148|16
1605184210000|2020-11-12 12:30:10|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|4
1605184220000|2020-11-12 12:30:20|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|10
1605184230000|2020-11-12 12:30:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|2
1605184240000|2020-11-12 12:30:40|1149.2|1148|1148.9|1147.7|1149.2|1148|1148.9|1147.7|24
1605184250000|2020-11-12 12:30:50|||||||||6
1605184260000|2020-11-12 12:31:00|1149.1|1147.9|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|2
1605184270000|2020-11-12 12:31:10|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|37
1605184280000|2020-11-12 12:31:20|1148.9|1147.7|1148.7|1147.5|1148.9|1147.7|1148.7|1147.5|24
1605184290000|2020-11-12 12:31:30|1148.6|1147.4|1148.4|1147.2|1148.6|1147.4|1148.2|1147|35
1605184300000|2020-11-12 12:31:40|||||||||8
1605184310000|2020-11-12 12:31:50|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|58
1605184320000|2020-11-12 12:32:00|||||||||10
1605184330000|2020-11-12 12:32:10|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1148.1|1146.9|30
1605184340000|2020-11-12 12:32:20|1148.2|1147|1148.1|1146.9|1148.2|1147|1147.9|1146.7|12
1605184350000|2020-11-12 12:32:30|||||||||2
1605184360000|2020-11-12 12:32:40|1148.2|1147|1147.9|1146.7|1148.2|1147|1147.9|1146.7|12
1605184370000|2020-11-12 12:32:50|||||||||2
1605184380000|2020-11-12 12:33:00|1148.2|1147|1148.1|1146.9|1148.2|1147|1148.1|1146.9|14
1605184390000|2020-11-12 12:33:10|1147.9|1146.7|1148.2|1147|1148.2|1147|1147.9|1146.7|4
1605184400000|2020-11-12 12:33:20|1148.1|1146.9|1148.2|1147|1148.2|1147|1147.9|1146.7|2
1605184410000|2020-11-12 12:33:30|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1148.1|1146.9|4
1605184420000|2020-11-12 12:33:40|1148.2|1147|1147.9|1146.7|1148.2|1147|1147.9|1146.7|4
1605184430000|2020-11-12 12:33:50|1147.4|1146.2|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|41
1605184440000|2020-11-12 12:34:00|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|2
1605184460000|2020-11-12 12:34:20|1147.9|1146.7|1147.4|1146.2|1147.9|1146.7|1147.4|1146.2|18
1605184480000|2020-11-12 12:34:40|||||||||1
1605184490000|2020-11-12 12:34:50|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|15
1605184500000|2020-11-12 12:35:00|||||||||1
1605184510000|2020-11-12 12:35:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|8
1605184520000|2020-11-12 12:35:20|1147.8|1146.6|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|11
1605184530000|2020-11-12 12:35:30|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.4|1146.2|13
1605184540000|2020-11-12 12:35:40|1147.4|1146.2|1147.6|1146.4|1147.7|1146.5|1147.4|1146.2|2
1605184550000|2020-11-12 12:35:50|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|2
1605184560000|2020-11-12 12:36:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|9
1605184570000|2020-11-12 12:36:10|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1147.9|1146.7|32
1605184580000|2020-11-12 12:36:20|1147.9|1146.7|1148.2|1147|1148.2|1147|1147.9|1146.7|4
1605184610000|2020-11-12 12:36:50|1148.1|1146.9|1147.9|1146.7|1148.1|1146.9|1147.9|1146.7|8
1605184620000|2020-11-12 12:37:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|4
1605184640000|2020-11-12 12:37:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|19
1605184670000|2020-11-12 12:37:50|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|4
1605184680000|2020-11-12 12:38:00|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|27
1605184690000|2020-11-12 12:38:10|||||||||2
1605184700000|2020-11-12 12:38:20|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|1
1605184720000|2020-11-12 12:38:40|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|4
1605184730000|2020-11-12 12:38:50|1148.3|1147.1|1148.2|1147|1148.4|1147.2|1148.2|1147|69
1605184740000|2020-11-12 12:39:00|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.2|1147|13
1605184760000|2020-11-12 12:39:20|||||||||3
1605184770000|2020-11-12 12:39:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|2
1605184790000|2020-11-12 12:39:50|1148.9|1147.7|1148.7|1147.5|1148.9|1147.7|1148.7|1147.5|3
1605184800000|2020-11-12 12:40:00|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|4
1605184810000|2020-11-12 12:40:10|||||||||5
1605184820000|2020-11-12 12:40:20|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|0
1605184830000|2020-11-12 12:40:30|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|2
1605184840000|2020-11-12 12:40:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605184850000|2020-11-12 12:40:50|1148.7|1147.5|1148.4|1147.2|1148.7|1147.5|1148.4|1147.2|25
1605184860000|2020-11-12 12:41:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|6
1605184870000|2020-11-12 12:41:10|||||||||3
1605184880000|2020-11-12 12:41:20|||||||||5
1605184900000|2020-11-12 12:41:40|||||||||2
1605184910000|2020-11-12 12:41:50|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|3
1605184920000|2020-11-12 12:42:00|1148.8|1147.6|1149.2|1148|1149.2|1148|1148.7|1147.5|7
1605184940000|2020-11-12 12:42:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|2
1605184950000|2020-11-12 12:42:30|1148.7|1147.5|1148.4|1147.2|1148.7|1147.5|1148.4|1147.2|11
1605184960000|2020-11-12 12:42:40|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|10
1605184970000|2020-11-12 12:42:50|||||||||43
1605184980000|2020-11-12 12:43:00|||||||||3
1605185000000|2020-11-12 12:43:20|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|5
1605185010000|2020-11-12 12:43:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605185020000|2020-11-12 12:43:40|||||||||3
1605185040000|2020-11-12 12:44:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|6
1605185050000|2020-11-12 12:44:10|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1
1605185060000|2020-11-12 12:44:20|1148.4|1147.2|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|4
1605185070000|2020-11-12 12:44:30|1148.6|1147.4|1148.2|1147|1148.6|1147.4|1148.2|1147|15
1605185080000|2020-11-12 12:44:40|||||||||4
1605185090000|2020-11-12 12:44:50|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|4
1605185110000|2020-11-12 12:45:10|||||||||2
1605185120000|2020-11-12 12:45:20|||||||||1
1605185150000|2020-11-12 12:45:50|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|5
1605185180000|2020-11-12 12:46:20|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|2
1605185190000|2020-11-12 12:46:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.1|1146.9|2
1605185230000|2020-11-12 12:47:10|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|2
1605185250000|2020-11-12 12:47:30|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1
1605185260000|2020-11-12 12:47:40|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|0
1605185280000|2020-11-12 12:48:00|||||||||4
1605185300000|2020-11-12 12:48:20|1148.2|1147|1148.2|1147|1148.2|1147|1148.1|1146.9|1
1605185320000|2020-11-12 12:48:40|1148.1|1146.9|1147.9|1146.7|1148.1|1146.9|1147.9|1146.7|9
1605185330000|2020-11-12 12:48:50|||||||||3
1605185350000|2020-11-12 12:49:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|4
1605185360000|2020-11-12 12:49:20|1148.1|1146.9|1147.9|1146.7|1148.1|1146.9|1147.9|1146.7|0
1605185370000|2020-11-12 12:49:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605185400000|2020-11-12 12:50:00|||||||||1
1605185410000|2020-11-12 12:50:10|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|27
1605185420000|2020-11-12 12:50:20|1146.9|1145.7|1146.9|1145.7|1147.2|1146|1146.9|1145.7|16
1605185430000|2020-11-12 12:50:30|1147.1|1145.9|1146.9|1145.7|1147.1|1145.9|1146.9|1145.7|5
1605185440000|2020-11-12 12:50:40|1147.2|1146|1147.1|1145.9|1147.2|1146|1147.1|1145.9|21
1605185450000|2020-11-12 12:50:50|1147.2|1146|1146.9|1145.7|1147.2|1146|1146.9|1145.7|7
1605185460000|2020-11-12 12:51:00|||||||||8
1605185470000|2020-11-12 12:51:10|||||||||6
1605185480000|2020-11-12 12:51:20|1147.1|1145.9|1147.2|1146|1147.2|1146|1147.1|1145.9|0
1605185490000|2020-11-12 12:51:30|1146.9|1145.7|1147.1|1145.9|1147.2|1146|1146.9|1145.7|10
1605185500000|2020-11-12 12:51:40|1147.2|1146|1146.9|1145.7|1147.2|1146|1146.9|1145.7|1
1605185510000|2020-11-12 12:51:50|||||||||26
1605185520000|2020-11-12 12:52:00|||||||||4
1605185530000|2020-11-12 12:52:10|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|14
1605185540000|2020-11-12 12:52:20|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|6
1605185550000|2020-11-12 12:52:30|1146.8|1145.6|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|11
1605185560000|2020-11-12 12:52:40|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|0
1605185570000|2020-11-12 12:52:50|||||||||2
1605185580000|2020-11-12 12:53:00|1147.2|1146|1147.1|1145.9|1147.2|1146|1147.1|1145.9|13
1605185590000|2020-11-12 12:53:10|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|12
1605185600000|2020-11-12 12:53:20|||||||||9
1605185610000|2020-11-12 12:53:30|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|2
1605185630000|2020-11-12 12:53:50|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|9
1605185640000|2020-11-12 12:54:00|||||||||1
1605185650000|2020-11-12 12:54:10|1147.2|1146|1147.3|1146.1|1147.4|1146.2|1147.2|1146|12
1605185660000|2020-11-12 12:54:20|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605185670000|2020-11-12 12:54:30|1147.3|1146.1|1146.9|1145.7|1147.3|1146.1|1146.9|1145.7|74
1605185680000|2020-11-12 12:54:40|1146.7|1145.5|1146.9|1145.7|1146.9|1145.7|1146.7|1145.5|18
1605185700000|2020-11-12 12:55:00|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|13
1605185710000|2020-11-12 12:55:10|||||||||2
1605185720000|2020-11-12 12:55:20|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|4
1605185730000|2020-11-12 12:55:30|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|4
1605185740000|2020-11-12 12:55:40|1147.2|1146|1147.1|1145.9|1147.2|1146|1147.1|1145.9|0
1605185750000|2020-11-12 12:55:50|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|65
1605185760000|2020-11-12 12:56:00|1147.1|1145.9|1146.9|1145.7|1147.2|1146|1146.9|1145.7|25
1605185790000|2020-11-12 12:56:30|||||||||1
1605185810000|2020-11-12 12:56:50|1146.7|1145.5|1146.8|1145.6|1146.9|1145.7|1146.7|1145.5|9
1605185820000|2020-11-12 12:57:00|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1
1605185850000|2020-11-12 12:57:30|1146.4|1145.2|1146.2|1145|1146.4|1145.2|1146.2|1145|62
1605185870000|2020-11-12 12:57:50|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|11
1605185880000|2020-11-12 12:58:00|1146.6|1145.4|1146.9|1145.7|1146.9|1145.7|1146.6|1145.4|10
1605185890000|2020-11-12 12:58:10|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|4
1605185920000|2020-11-12 12:58:40|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|7
1605185930000|2020-11-12 12:58:50|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|4
1605185940000|2020-11-12 12:59:00|||||||||11
1605185950000|2020-11-12 12:59:10|||||||||19
1605185960000|2020-11-12 12:59:20|||||||||5
1605185970000|2020-11-12 12:59:30|||||||||4
1605185980000|2020-11-12 12:59:40|||||||||4
1605185990000|2020-11-12 12:59:50|||||||||4
1605186000000|2020-11-12 13:00:00|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.7|1144.5|65
1605186010000|2020-11-12 13:00:10|1145.7|1144.5|1145.7|1144.5|1145.9|1144.7|1145.7|1144.5|37
1605186020000|2020-11-12 13:00:20|1145.8|1144.6|1145.7|1144.5|1145.9|1144.7|1145.7|1144.5|30
1605186030000|2020-11-12 13:00:30|1145.8|1144.6|1145.8|1144.6|1145.9|1144.7|1145.8|1144.6|3
1605186040000|2020-11-12 13:00:40|1145.7|1144.5|1145.9|1144.7|1145.9|1144.7|1145.7|1144.5|14
1605186050000|2020-11-12 13:00:50|1145.8|1144.6|1145.7|1144.5|1145.9|1144.7|1145.7|1144.5|11
1605186060000|2020-11-12 13:01:00|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.7|1144.5|8
1605186070000|2020-11-12 13:01:10|1145.8|1144.6|1145.9|1144.7|1145.9|1144.7|1145.8|1144.6|8
1605186080000|2020-11-12 13:01:20|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|7
1605186090000|2020-11-12 13:01:30|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.8|1144.6|1
1605186110000|2020-11-12 13:01:50|||||||||6
1605186120000|2020-11-12 13:02:00|||||||||35
1605186130000|2020-11-12 13:02:10|||||||||4
1605186140000|2020-11-12 13:02:20|||||||||11
1605186150000|2020-11-12 13:02:30|1146.2|1145|1146.4|1145.2|1146.4|1145.2|1146.2|1145|44
1605186160000|2020-11-12 13:02:40|1146.3|1145.1|1146.4|1145.2|1146.4|1145.2|1146.3|1145.1|9
1605186170000|2020-11-12 13:02:50|1146.7|1145.5|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|10
1605186180000|2020-11-12 13:03:00|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1
1605186190000|2020-11-12 13:03:10|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|6
1605186200000|2020-11-12 13:03:20|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|9
1605186210000|2020-11-12 13:03:30|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|43
1605186220000|2020-11-12 13:03:40|1146.3|1145.1|1146.3|1145.1|1146.4|1145.2|1146.3|1145.1|8
1605186230000|2020-11-12 13:03:50|1146.2|1145|1146.2|1145|1146.3|1145.1|1146.2|1145|2
1605186240000|2020-11-12 13:04:00|1146.1|1144.9|1145.9|1144.7|1146.1|1144.9|1145.9|1144.7|15
1605186250000|2020-11-12 13:04:10|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|14
1605186260000|2020-11-12 13:04:20|||||||||1
1605186270000|2020-11-12 13:04:30|||||||||14
1605186280000|2020-11-12 13:04:40|||||||||1
1605186290000|2020-11-12 13:04:50|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.8|1144.6|163
1605186300000|2020-11-12 13:05:00|1146.2|1145|1145.9|1144.7|1146.2|1145|1145.9|1144.7|26
1605186310000|2020-11-12 13:05:10|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146.2|1145|21
1605186320000|2020-11-12 13:05:20|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|0
1605186330000|2020-11-12 13:05:30|1146.7|1145.5|1146.8|1145.6|1146.8|1145.6|1146.7|1145.5|19
1605186340000|2020-11-12 13:05:40|1146.9|1145.7|1146.7|1145.5|1146.9|1145.7|1146.7|1145.5|2
1605186350000|2020-11-12 13:05:50|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.7|1145.5|6
1605186360000|2020-11-12 13:06:00|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|0
1605186370000|2020-11-12 13:06:10|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|0
1605186380000|2020-11-12 13:06:20|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|5
1605186390000|2020-11-12 13:06:30|1146.4|1145.2|1146.7|1145.5|1146.7|1145.5|1146.4|1145.2|30
1605186400000|2020-11-12 13:06:40|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|2
1605186410000|2020-11-12 13:06:50|1146.7|1145.5|1146.8|1145.6|1146.8|1145.6|1146.7|1145.5|4
1605186420000|2020-11-12 13:07:00|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|0
1605186430000|2020-11-12 13:07:10|1146.7|1145.5|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|4
1605186450000|2020-11-12 13:07:30|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.7|1145.5|7
1605186460000|2020-11-12 13:07:40|1146.9|1145.7|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|8
1605186470000|2020-11-12 13:07:50|1146.9|1145.7|1146.9|1145.7|1147.1|1145.9|1146.9|1145.7|18
1605186480000|2020-11-12 13:08:00|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|16
1605186490000|2020-11-12 13:08:10|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1
1605186500000|2020-11-12 13:08:20|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|7
1605186510000|2020-11-12 13:08:30|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|4
1605186520000|2020-11-12 13:08:40|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1
1605186530000|2020-11-12 13:08:50|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|0
1605186540000|2020-11-12 13:09:00|1146.7|1145.5|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|9
1605186550000|2020-11-12 13:09:10|1146.4|1145.2|1146.7|1145.5|1146.7|1145.5|1146.4|1145.2|9
1605186560000|2020-11-12 13:09:20|1146.6|1145.4|1146.4|1145.2|1146.6|1145.4|1146.4|1145.2|13
1605186570000|2020-11-12 13:09:30|||||||||1
1605186590000|2020-11-12 13:09:50|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|4
1605186600000|2020-11-12 13:10:00|1146.7|1145.5|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|4
1605186610000|2020-11-12 13:10:10|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|0
1605186630000|2020-11-12 13:10:30|||||||||2
1605186640000|2020-11-12 13:10:40|1146.8|1145.6|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|6
1605186650000|2020-11-12 13:10:50|1146.7|1145.5|1146.9|1145.7|1146.9|1145.7|1146.7|1145.5|9
1605186660000|2020-11-12 13:11:00|1147.1|1145.9|1147.2|1146|1147.2|1146|1147.1|1145.9|8
1605186670000|2020-11-12 13:11:10|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|4
1605186680000|2020-11-12 13:11:20|1147.4|1146.2|1147.6|1146.4|1147.7|1146.5|1147.4|1146.2|443
1605186690000|2020-11-12 13:11:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|0
1605186700000|2020-11-12 13:11:40|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|4
1605186710000|2020-11-12 13:11:50|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605186720000|2020-11-12 13:12:00|1147.8|1146.6|1147.8|1146.6|1147.9|1146.7|1147.7|1146.5|11
1605186730000|2020-11-12 13:12:10|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|11
1605186740000|2020-11-12 13:12:20|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|6
1605186750000|2020-11-12 13:12:30|1147.7|1146.5|1147.8|1146.6|1147.9|1146.7|1147.7|1146.5|5
1605186760000|2020-11-12 13:12:40|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|6
1605186770000|2020-11-12 13:12:50|1147.7|1146.5|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|4
1605186780000|2020-11-12 13:13:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|9
1605186790000|2020-11-12 13:13:10|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|3
1605186800000|2020-11-12 13:13:20|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|3
1605186810000|2020-11-12 13:13:30|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|8
1605186820000|2020-11-12 13:13:40|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|3
1605186830000|2020-11-12 13:13:50|||||||||14
1605186840000|2020-11-12 13:14:00|1148.1|1146.9|1147.9|1146.7|1148.2|1147|1147.9|1146.7|3
1605186860000|2020-11-12 13:14:20|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1148.1|1146.9|3
1605186870000|2020-11-12 13:14:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605186880000|2020-11-12 13:14:40|||||||||5
1605186890000|2020-11-12 13:14:50|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|8
1605186900000|2020-11-12 13:15:00|1148.2|1147|1147.9|1146.7|1148.2|1147|1147.9|1146.7|11
1605186910000|2020-11-12 13:15:10|1148.1|1146.9|1147.9|1146.7|1148.2|1147|1147.9|1146.7|4
1605186920000|2020-11-12 13:15:20|1148.2|1147|1148.1|1146.9|1148.2|1147|1148.1|1146.9|14
1605186930000|2020-11-12 13:15:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605186950000|2020-11-12 13:15:50|||||||||2
1605186960000|2020-11-12 13:16:00|1147.9|1146.7|1148.1|1146.9|1148.2|1147|1147.9|1146.7|14
1605186970000|2020-11-12 13:16:10|1147.9|1146.7|1148.2|1147|1148.2|1147|1147.9|1146.7|3
1605186980000|2020-11-12 13:16:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|6
1605186990000|2020-11-12 13:16:30|||||||||3
1605187000000|2020-11-12 13:16:40|||||||||9
1605187010000|2020-11-12 13:16:50|||||||||3
1605187020000|2020-11-12 13:17:00|||||||||3
1605187040000|2020-11-12 13:17:20|||||||||40
1605187060000|2020-11-12 13:17:40|||||||||4
1605187070000|2020-11-12 13:17:50|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|28
1605187080000|2020-11-12 13:18:00|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|28
1605187090000|2020-11-12 13:18:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605187100000|2020-11-12 13:18:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|7
1605187110000|2020-11-12 13:18:30|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1147.9|1146.7|9
1605187120000|2020-11-12 13:18:40|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|5
1605187130000|2020-11-12 13:18:50|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|9
1605187140000|2020-11-12 13:19:00|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|0
1605187150000|2020-11-12 13:19:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|27
1605187160000|2020-11-12 13:19:20|||||||||1
1605187170000|2020-11-12 13:19:30|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|4
1605187180000|2020-11-12 13:19:40|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|4
1605187190000|2020-11-12 13:19:50|||||||||4
1605187200000|2020-11-12 13:20:00|||||||||1
1605187210000|2020-11-12 13:20:10|1148.8|1147.6|1148.7|1147.5|1148.9|1147.7|1148.7|1147.5|33
1605187220000|2020-11-12 13:20:20|||||||||1
1605187230000|2020-11-12 13:20:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|25
1605187240000|2020-11-12 13:20:40|1149.2|1148|1148.9|1147.7|1149.2|1148|1148.9|1147.7|4
1605187250000|2020-11-12 13:20:50|1149.1|1147.9|1149.2|1148|1149.2|1148|1149.1|1147.9|8
1605187260000|2020-11-12 13:21:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|8
1605187270000|2020-11-12 13:21:10|1149.1|1147.9|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|10
1605187280000|2020-11-12 13:21:20|1149.2|1148|1149.1|1147.9|1149.2|1148|1149.1|1147.9|5
1605187290000|2020-11-12 13:21:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.1|1147.9|1
1605187300000|2020-11-12 13:21:40|||||||||3
1605187310000|2020-11-12 13:21:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|51
1605187320000|2020-11-12 13:22:00|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|1
1605187330000|2020-11-12 13:22:10|||||||||5
1605187340000|2020-11-12 13:22:20|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|3
1605187350000|2020-11-12 13:22:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|13
1605187360000|2020-11-12 13:22:40|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|7
1605187370000|2020-11-12 13:22:50|1148.8|1147.6|1148.7|1147.5|1148.9|1147.7|1148.7|1147.5|7
1605187380000|2020-11-12 13:23:00|1148.8|1147.6|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|1
1605187390000|2020-11-12 13:23:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|4
1605187400000|2020-11-12 13:23:20|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1
1605187410000|2020-11-12 13:23:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|10
1605187440000|2020-11-12 13:24:00|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|13
1605187450000|2020-11-12 13:24:10|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|13
1605187460000|2020-11-12 13:24:20|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605187470000|2020-11-12 13:24:30|||||||||5
1605187480000|2020-11-12 13:24:40|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1
1605187490000|2020-11-12 13:24:50|1148.2|1147|1148.2|1147|1148.4|1147.2|1148.2|1147|2
1605187500000|2020-11-12 13:25:00|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.2|1147|2
1605187510000|2020-11-12 13:25:10|1148.2|1147|1148.1|1146.9|1148.2|1147|1148.1|1146.9|1
1605187520000|2020-11-12 13:25:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|0
1605187530000|2020-11-12 13:25:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|5
1605187540000|2020-11-12 13:25:40|||||||||16
1605187550000|2020-11-12 13:25:50|||||||||1
1605187560000|2020-11-12 13:26:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|4
1605187570000|2020-11-12 13:26:10|1147.7|1146.5|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|9
1605187590000|2020-11-12 13:26:30|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|5
1605187600000|2020-11-12 13:26:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|10
1605187620000|2020-11-12 13:27:00|1147.6|1146.4|1147.4|1146.2|1147.6|1146.4|1147.4|1146.2|9
1605187630000|2020-11-12 13:27:10|||||||||4
1605187640000|2020-11-12 13:27:20|||||||||2
1605187650000|2020-11-12 13:27:30|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|9
1605187660000|2020-11-12 13:27:40|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|11
1605187670000|2020-11-12 13:27:50|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|0
1605187680000|2020-11-12 13:28:00|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|2
1605187690000|2020-11-12 13:28:10|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|5
1605187720000|2020-11-12 13:28:40|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|0
1605187730000|2020-11-12 13:28:50|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|9
1605187740000|2020-11-12 13:29:00|||||||||1
1605187760000|2020-11-12 13:29:20|||||||||2
1605187770000|2020-11-12 13:29:30|||||||||2
1605187780000|2020-11-12 13:29:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|16
1605187790000|2020-11-12 13:29:50|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|9
1605187800000|2020-11-12 13:30:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.1|1146.9|3
1605187810000|2020-11-12 13:30:10|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|7
1605187820000|2020-11-12 13:30:20|||||||||2
1605187840000|2020-11-12 13:30:40|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1
1605187850000|2020-11-12 13:30:50|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|6
1605187860000|2020-11-12 13:31:00|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|14
1605187870000|2020-11-12 13:31:10|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|8
1605187880000|2020-11-12 13:31:20|1147.4|1146.2|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|3
1605187890000|2020-11-12 13:31:30|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|5
1605187900000|2020-11-12 13:31:40|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|5
1605187910000|2020-11-12 13:31:50|||||||||4
1605187920000|2020-11-12 13:32:00|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|6
1605187930000|2020-11-12 13:32:10|||||||||4
1605187940000|2020-11-12 13:32:20|||||||||4
1605187950000|2020-11-12 13:32:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.2|1146|19
1605187960000|2020-11-12 13:32:40|1147.3|1146.1|1147.4|1146.2|1147.6|1146.4|1147.3|1146.1|10
1605187970000|2020-11-12 13:32:50|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|7
1605187980000|2020-11-12 13:33:00|||||||||2
1605187990000|2020-11-12 13:33:10|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|5
1605188000000|2020-11-12 13:33:20|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|7
1605188010000|2020-11-12 13:33:30|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|15
1605188020000|2020-11-12 13:33:40|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|6
1605188030000|2020-11-12 13:33:50|||||||||3
1605188040000|2020-11-12 13:34:00|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.2|1146|13
1605188050000|2020-11-12 13:34:10|||||||||1
1605188070000|2020-11-12 13:34:30|||||||||1
1605188080000|2020-11-12 13:34:40|1147.7|1146.5|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|6
1605188090000|2020-11-12 13:34:50|||||||||3
1605188100000|2020-11-12 13:35:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|4
1605188110000|2020-11-12 13:35:10|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|8
1605188120000|2020-11-12 13:35:20|1147.6|1146.4|1147.4|1146.2|1147.6|1146.4|1147.4|1146.2|6
1605188140000|2020-11-12 13:35:40|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.4|1146.2|3
1605188150000|2020-11-12 13:35:50|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|2
1605188170000|2020-11-12 13:36:10|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1
1605188180000|2020-11-12 13:36:20|1147.7|1146.5|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|1
1605188190000|2020-11-12 13:36:30|1147.8|1146.6|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|2
1605188200000|2020-11-12 13:36:40|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|8
1605188210000|2020-11-12 13:36:50|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1148.1|1146.9|3
1605188220000|2020-11-12 13:37:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|1
1605188230000|2020-11-12 13:37:10|||||||||1
1605188240000|2020-11-12 13:37:20|1147.9|1146.7|1147.9|1146.7|1148.1|1146.9|1147.9|1146.7|10
1605188250000|2020-11-12 13:37:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.1|1146.9|4
1605188270000|2020-11-12 13:37:50|1147.9|1146.7|1147.9|1146.7|1148.2|1147|1147.9|1146.7|9
1605188300000|2020-11-12 13:38:20|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|6
1605188310000|2020-11-12 13:38:30|||||||||2
1605188320000|2020-11-12 13:38:40|||||||||1
1605188340000|2020-11-12 13:39:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|2
1605188350000|2020-11-12 13:39:10|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|2
1605188360000|2020-11-12 13:39:20|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.7|1146.5|13
1605188370000|2020-11-12 13:39:30|1147.7|1146.5|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|2
1605188400000|2020-11-12 13:40:00|1148.1|1146.9|1147.9|1146.7|1148.2|1147|1147.9|1146.7|8
1605188410000|2020-11-12 13:40:10|||||||||5
1605188420000|2020-11-12 13:40:20|1148.2|1147|1147.9|1146.7|1148.2|1147|1147.9|1146.7|8
1605188430000|2020-11-12 13:40:30|||||||||1
1605188450000|2020-11-12 13:40:50|1147.8|1146.6|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|13
1605188460000|2020-11-12 13:41:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|20
1605188480000|2020-11-12 13:41:20|1148.1|1146.9|1147.9|1146.7|1148.1|1146.9|1147.9|1146.7|5
1605188490000|2020-11-12 13:41:30|||||||||3
1605188500000|2020-11-12 13:41:40|||||||||1
1605188510000|2020-11-12 13:41:50|1148.1|1146.9|1148.3|1147.1|1148.3|1147.1|1148.1|1146.9|6
1605188520000|2020-11-12 13:42:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605188530000|2020-11-12 13:42:10|||||||||2
1605188540000|2020-11-12 13:42:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|4
1605188550000|2020-11-12 13:42:30|1148.1|1146.9|1148.2|1147|1148.2|1147|1147.9|1146.7|5
1605188560000|2020-11-12 13:42:40|||||||||2
1605188570000|2020-11-12 13:42:50|1148.3|1147.1|1148.2|1147|1148.4|1147.2|1148.2|1147|5
1605188580000|2020-11-12 13:43:00|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|3
1605188590000|2020-11-12 13:43:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|2
1605188610000|2020-11-12 13:43:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|2
1605188620000|2020-11-12 13:43:40|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.2|1147|3
1605188640000|2020-11-12 13:44:00|||||||||4
1605188650000|2020-11-12 13:44:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.1|1146.9|16
1605188660000|2020-11-12 13:44:20|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|9
1605188670000|2020-11-12 13:44:30|1148.2|1147|1148.4|1147.2|1148.4|1147.2|1148.2|1147|9
1605188680000|2020-11-12 13:44:40|||||||||16
1605188690000|2020-11-12 13:44:50|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|12
1605191400000|2020-11-12 14:30:00|1148.2|1147|1148.4|1147.2|1149.4|1148.2|1147.8|1146.6|732
1605191410000|2020-11-12 14:30:10|1148.7|1147.5|1149.4|1148.2|1149.7|1148.5|1148.2|1147|80
1605191420000|2020-11-12 14:30:20|1149.2|1148|1148.4|1147.2|1149.2|1148|1148.2|1147|55
1605191430000|2020-11-12 14:30:30|1148.2|1147|1147.7|1146.5|1148.2|1147|1147.4|1146.2|86
1605191440000|2020-11-12 14:30:40|1147.4|1146.2|1147.7|1146.5|1147.9|1146.7|1147.4|1146.2|78
1605191450000|2020-11-12 14:30:50|1147.6|1146.4|1148.4|1147.2|1148.7|1147.5|1147.6|1146.4|82
1605191460000|2020-11-12 14:31:00|1148.2|1147|1148.2|1147|1148.4|1147.2|1147.9|1146.7|326
1605191470000|2020-11-12 14:31:10|1147.9|1146.7|1148.2|1147|1148.4|1147.2|1147.9|1146.7|331
1605191480000|2020-11-12 14:31:20|1148.4|1147.2|1148.9|1147.7|1148.9|1147.7|1148.4|1147.2|85
1605191490000|2020-11-12 14:31:30|1148.7|1147.5|1149.4|1148.2|1149.4|1148.2|1148.7|1147.5|160
1605191500000|2020-11-12 14:31:40|1149.7|1148.5|1149.7|1148.5|1149.8|1148.6|1149.4|1148.2|88
1605191510000|2020-11-12 14:31:50|1149.6|1148.4|1149.4|1148.2|1149.9|1148.7|1149.4|1148.2|73
1605191520000|2020-11-12 14:32:00|1149.3|1148.1|1149.7|1148.5|1149.8|1148.6|1149.3|1148.1|171
1605191530000|2020-11-12 14:32:10|1149.4|1148.2|1149.7|1148.5|1149.9|1148.7|1149.3|1148.1|92
1605191540000|2020-11-12 14:32:20|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|82
1605191550000|2020-11-12 14:32:30|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|63
1605191560000|2020-11-12 14:32:40|1149.4|1148.2|1149.2|1148|1149.4|1148.2|1149.2|1148|139
1605191570000|2020-11-12 14:32:50|1149.4|1148.2|1148.9|1147.7|1149.4|1148.2|1148.9|1147.7|30
1605191580000|2020-11-12 14:33:00|1148.8|1147.6|1148.9|1147.7|1149.1|1147.9|1148.7|1147.5|84
1605191590000|2020-11-12 14:33:10|1149.2|1148|1148.9|1147.7|1149.2|1148|1148.9|1147.7|261
1605191600000|2020-11-12 14:33:20|1148.7|1147.5|1148.9|1147.7|1149.2|1148|1148.7|1147.5|160
1605191610000|2020-11-12 14:33:30|||||||||131
1605191620000|2020-11-12 14:33:40|1149.1|1147.9|1148.9|1147.7|1149.2|1148|1148.9|1147.7|33
1605191630000|2020-11-12 14:33:50|1148.8|1147.6|1148.2|1147|1148.8|1147.6|1148.2|1147|111
1605191640000|2020-11-12 14:34:00|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148|1146.8|91
1605191650000|2020-11-12 14:34:10|1148.4|1147.2|1148.6|1147.4|1148.9|1147.7|1148.2|1147|98
1605191660000|2020-11-12 14:34:20|1148.7|1147.5|1149.4|1148.2|1149.4|1148.2|1148.5|1147.3|81
1605191670000|2020-11-12 14:34:30|1149.7|1148.5|1149.4|1148.2|1149.9|1148.7|1149.4|1148.2|100
1605191680000|2020-11-12 14:34:40|1149.5|1148.3|1149.7|1148.5|1149.7|1148.5|1149.4|1148.2|87
1605191690000|2020-11-12 14:34:50|1149.9|1148.7|1149.3|1148.1|1149.9|1148.7|1149.3|1148.1|215
1605191700000|2020-11-12 14:35:00|1149.4|1148.2|1149.2|1148|1149.4|1148.2|1149.2|1148|77
1605191710000|2020-11-12 14:35:10|1149.3|1148.1|1149.7|1148.5|1149.7|1148.5|1149.2|1148|50
1605191720000|2020-11-12 14:35:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|134
1605191730000|2020-11-12 14:35:30|1150.2|1149|1149.4|1148.2|1150.2|1149|1149.4|1148.2|130
1605191740000|2020-11-12 14:35:40|1149.5|1148.3|1149.2|1148|1149.9|1148.7|1149.2|1148|156
1605191750000|2020-11-12 14:35:50|1149.3|1148.1|1148.9|1147.7|1149.5|1148.3|1148.7|1147.5|55
1605191760000|2020-11-12 14:36:00|1149.2|1148|1149.4|1148.2|1149.7|1148.5|1148.9|1147.7|178
1605191770000|2020-11-12 14:36:10|1149.3|1148.1|1149.4|1148.2|1149.7|1148.5|1149.2|1148|37
1605191780000|2020-11-12 14:36:20|1149.2|1148|1149.2|1148|1149.2|1148|1148.9|1147.7|30
1605191790000|2020-11-12 14:36:30|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.2|1148|13
1605191800000|2020-11-12 14:36:40|1149.2|1148|1148.9|1147.7|1149.2|1148|1148.9|1147.7|18
1605191810000|2020-11-12 14:36:50|1149.1|1147.9|1148.9|1147.7|1149.2|1148|1148.9|1147.7|29
1605191820000|2020-11-12 14:37:00|1148.8|1147.6|1148.7|1147.5|1148.9|1147.7|1148.7|1147.5|39
1605191830000|2020-11-12 14:37:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.7|1147.5|16
1605191840000|2020-11-12 14:37:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|11
1605191850000|2020-11-12 14:37:30|1148.9|1147.7|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|40
1605191860000|2020-11-12 14:37:40|1149|1147.8|1148.9|1147.7|1149.1|1147.9|1148.8|1147.6|12
1605191870000|2020-11-12 14:37:50|1148.8|1147.6|1148.9|1147.7|1149.1|1147.9|1148.8|1147.6|7
1605191880000|2020-11-12 14:38:00|1149.2|1148|1149.7|1148.5|1149.7|1148.5|1148.9|1147.7|116
1605191890000|2020-11-12 14:38:10|1149.6|1148.4|1149.7|1148.5|1150.2|1149|1149.6|1148.4|107
1605191900000|2020-11-12 14:38:20|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|67
1605191910000|2020-11-12 14:38:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|60
1605191920000|2020-11-12 14:38:40|1149.6|1148.4|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|37
1605191930000|2020-11-12 14:38:50|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.4|1148.2|98
1605191940000|2020-11-12 14:39:00|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|35
1605191950000|2020-11-12 14:39:10|1149.7|1148.5|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|78
1605191960000|2020-11-12 14:39:20|1149.2|1148|1149.7|1148.5|1149.7|1148.5|1149.2|1148|40
1605191970000|2020-11-12 14:39:30|||||||||14
1605191980000|2020-11-12 14:39:40|1149.4|1148.2|1148.7|1147.5|1149.4|1148.2|1148.7|1147.5|95
1605191990000|2020-11-12 14:39:50|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.7|1147.5|27
1605192000000|2020-11-12 14:40:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|69
1605192010000|2020-11-12 14:40:10|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|8
1605192020000|2020-11-12 14:40:20|1148.4|1147.2|1148.1|1146.9|1148.7|1147.5|1147.9|1146.7|41
1605192030000|2020-11-12 14:40:30|1147.9|1146.7|1148.2|1147|1148.2|1147|1147.9|1146.7|211
1605192040000|2020-11-12 14:40:40|1148.3|1147.1|1148.2|1147|1148.4|1147.2|1148.2|1147|11
1605192050000|2020-11-12 14:40:50|1148.1|1146.9|1148.2|1147|1148.2|1147|1147.9|1146.7|41
1605192060000|2020-11-12 14:41:00|1148.1|1146.9|1147.9|1146.7|1148.2|1147|1147.9|1146.7|65
1605192070000|2020-11-12 14:41:10|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|84
1605192080000|2020-11-12 14:41:20|1148.2|1147|1147.9|1146.7|1148.2|1147|1147.9|1146.7|87
1605192090000|2020-11-12 14:41:30|1148.2|1147|1148.2|1147|1148.2|1147|1147.9|1146.7|40
1605192100000|2020-11-12 14:41:40|||||||||2
1605192110000|2020-11-12 14:41:50|1148.4|1147.2|1148.4|1147.2|1148.7|1147.5|1148.4|1147.2|82
1605192120000|2020-11-12 14:42:00|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.1|1146.9|14
1605192130000|2020-11-12 14:42:10|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|46
1605192140000|2020-11-12 14:42:20|1148.2|1147|1148.2|1147|1148.2|1147|1148.1|1146.9|23
1605192150000|2020-11-12 14:42:30|||||||||8
1605192160000|2020-11-12 14:42:40|1147.9|1146.7|1147.9|1146.7|1148.2|1147|1147.9|1146.7|44
1605192170000|2020-11-12 14:42:50|1148.2|1147|1148.2|1147|1148.2|1147|1148.1|1146.9|7
1605192180000|2020-11-12 14:43:00|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1148.1|1146.9|16
1605192190000|2020-11-12 14:43:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.1|1146.9|10
1605192200000|2020-11-12 14:43:20|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|9
1605192210000|2020-11-12 14:43:30|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|35
1605192220000|2020-11-12 14:43:40|||||||||5
1605192230000|2020-11-12 14:43:50|1148.1|1146.9|1147.7|1146.5|1148.1|1146.9|1147.7|1146.5|115
1605192240000|2020-11-12 14:44:00|1147.4|1146.2|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|32
1605192250000|2020-11-12 14:44:10|1147.9|1146.7|1147.9|1146.7|1148.2|1147|1147.9|1146.7|59
1605192260000|2020-11-12 14:44:20|1147.8|1146.6|1147.4|1146.2|1147.8|1146.6|1147.4|1146.2|34
1605192270000|2020-11-12 14:44:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|35
1605192280000|2020-11-12 14:44:40|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|11
1605192290000|2020-11-12 14:44:50|||||||||7
1605192300000|2020-11-12 14:45:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|57
1605192310000|2020-11-12 14:45:10|1148|1146.8|1147.7|1146.5|1148.2|1147|1147.7|1146.5|37
1605192320000|2020-11-12 14:45:20|1147.8|1146.6|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|21
1605192330000|2020-11-12 14:45:30|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|165
1605192340000|2020-11-12 14:45:40|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|102
1605192350000|2020-11-12 14:45:50|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|32
1605192360000|2020-11-12 14:46:00|1148.2|1147|1148.2|1147|1148.2|1147|1147.9|1146.7|32
1605192370000|2020-11-12 14:46:10|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|8
1605192380000|2020-11-12 14:46:20|1148.4|1147.2|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|12
1605192390000|2020-11-12 14:46:30|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|24
1605192400000|2020-11-12 14:46:40|1148.4|1147.2|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|13
1605192410000|2020-11-12 14:46:50|1148.5|1147.3|1148.6|1147.4|1148.7|1147.5|1148.4|1147.2|23
1605192420000|2020-11-12 14:47:00|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|13
1605192430000|2020-11-12 14:47:10|1147.9|1146.7|1147.9|1146.7|1148.1|1146.9|1147.9|1146.7|49
1605192440000|2020-11-12 14:47:20|||||||||13
1605192450000|2020-11-12 14:47:30|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|23
1605192470000|2020-11-12 14:47:50|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|16
1605192480000|2020-11-12 14:48:00|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|29
1605192490000|2020-11-12 14:48:10|1148.2|1147|1147.9|1146.7|1148.2|1147|1147.9|1146.7|23
1605192500000|2020-11-12 14:48:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|42
1605192510000|2020-11-12 14:48:30|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|6
1605192520000|2020-11-12 14:48:40|1148.1|1146.9|1148.2|1147|1148.2|1147|1147.9|1146.7|43
1605192530000|2020-11-12 14:48:50|1148.1|1146.9|1147.9|1146.7|1148.2|1147|1147.9|1146.7|21
1605192540000|2020-11-12 14:49:00|||||||||21
1605192550000|2020-11-12 14:49:10|||||||||5
1605192560000|2020-11-12 14:49:20|1147.7|1146.5|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|42
1605192570000|2020-11-12 14:49:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|57
1605192580000|2020-11-12 14:49:40|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|14
1605192590000|2020-11-12 14:49:50|||||||||3
1605192600000|2020-11-12 14:50:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|8
1605192610000|2020-11-12 14:50:10|1147.6|1146.4|1147.4|1146.2|1147.6|1146.4|1147.4|1146.2|2
1605192620000|2020-11-12 14:50:20|1147.3|1146.1|1147.2|1146|1147.4|1146.2|1147.2|1146|124
1605192630000|2020-11-12 14:50:30|1146.9|1145.7|1147.2|1146|1147.2|1146|1146.9|1145.7|724
1605192640000|2020-11-12 14:50:40|1147.1|1145.9|1146.9|1145.7|1147.2|1146|1146.9|1145.7|16
1605192650000|2020-11-12 14:50:50|||||||||65
1605192660000|2020-11-12 14:51:00|1146.8|1145.6|1146.7|1145.5|1146.9|1145.7|1146.7|1145.5|25
1605192670000|2020-11-12 14:51:10|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.7|1145.5|13
1605192680000|2020-11-12 14:51:20|||||||||1
1605192690000|2020-11-12 14:51:30|1147|1145.8|1147.2|1146|1147.2|1146|1147|1145.8|22
1605192700000|2020-11-12 14:51:40|||||||||2
1605192710000|2020-11-12 14:51:50|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.2|1146|16
1605192720000|2020-11-12 14:52:00|1147.4|1146.2|1146.9|1145.7|1147.4|1146.2|1146.9|1145.7|23
1605192730000|2020-11-12 14:52:10|1147.2|1146|1147.2|1146|1147.2|1146|1146.9|1145.7|6
1605192740000|2020-11-12 14:52:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|14
1605192750000|2020-11-12 14:52:30|1147.2|1146|1147.5|1146.3|1147.5|1146.3|1147.2|1146|53
1605192760000|2020-11-12 14:52:40|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|11
1605192770000|2020-11-12 14:52:50|1147|1145.8|1147.2|1146|1147.2|1146|1147|1145.8|25
1605192780000|2020-11-12 14:53:00|1147.3|1146.1|1147.2|1146|1147.5|1146.3|1147.2|1146|17
1605192790000|2020-11-12 14:53:10|1147|1145.8|1146.7|1145.5|1147|1145.8|1146.7|1145.5|150
1605192800000|2020-11-12 14:53:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|13
1605192810000|2020-11-12 14:53:30|||||||||7
1605192820000|2020-11-12 14:53:40|1147.2|1146|1147.2|1146|1147.2|1146|1147|1145.8|89
1605192830000|2020-11-12 14:53:50|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|8
1605192840000|2020-11-12 14:54:00|1147.3|1146.1|1147.2|1146|1147.5|1146.3|1147.2|1146|8
1605192850000|2020-11-12 14:54:10|1147.3|1146.1|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|18
1605192860000|2020-11-12 14:54:20|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|49
1605192870000|2020-11-12 14:54:30|1147.3|1146.1|1147.7|1146.5|1147.7|1146.5|1147.2|1146|42
1605192880000|2020-11-12 14:54:40|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.2|1146|14
1605192890000|2020-11-12 14:54:50|||||||||5
1605192900000|2020-11-12 14:55:00|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|20
1605192910000|2020-11-12 14:55:10|1147.2|1146|1147.2|1146|1147.2|1146|1147|1145.8|17
1605192920000|2020-11-12 14:55:20|1147.1|1145.9|1147.2|1146|1147.5|1146.3|1147.1|1145.9|99
1605192930000|2020-11-12 14:55:30|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|9
1605192940000|2020-11-12 14:55:40|||||||||4
1605192950000|2020-11-12 14:55:50|||||||||11
1605192960000|2020-11-12 14:56:00|||||||||13
1605192970000|2020-11-12 14:56:10|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|34
1605192980000|2020-11-12 14:56:20|||||||||4
1605192990000|2020-11-12 14:56:30|1146.7|1145.5|1146.9|1145.7|1146.9|1145.7|1146.7|1145.5|8
1605193000000|2020-11-12 14:56:40|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|6
1605193010000|2020-11-12 14:56:50|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.6|1145.4|70
1605193020000|2020-11-12 14:57:00|||||||||4
1605193030000|2020-11-12 14:57:10|||||||||13
1605193040000|2020-11-12 14:57:20|1146.9|1145.7|1147|1145.8|1147|1145.8|1146.8|1145.6|61
1605193050000|2020-11-12 14:57:30|1146.7|1145.5|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|43
1605193060000|2020-11-12 14:57:40|||||||||13
1605193070000|2020-11-12 14:57:50|1146.3|1145.1|1146.2|1145|1146.5|1145.3|1146.2|1145|27
1605193080000|2020-11-12 14:58:00|1146.5|1145.3|1146.2|1145|1146.5|1145.3|1146.2|1145|46
1605193090000|2020-11-12 14:58:10|||||||||24
1605193100000|2020-11-12 14:58:20|1146|1144.8|1146.2|1145|1146.2|1145|1146|1144.8|41
1605193110000|2020-11-12 14:58:30|||||||||49
1605193120000|2020-11-12 14:58:40|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|18
1605193130000|2020-11-12 14:58:50|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.2|1145|18
1605193140000|2020-11-12 14:59:00|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.2|1145|16
1605193150000|2020-11-12 14:59:10|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.6|1145.4|17
1605193160000|2020-11-12 14:59:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|37
1605193170000|2020-11-12 14:59:30|1146.8|1145.6|1146.7|1145.5|1147|1145.8|1146.7|1145.5|26
1605193180000|2020-11-12 14:59:40|||||||||3
1605193190000|2020-11-12 14:59:50|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.6|1145.4|20
1605193200000|2020-11-12 15:00:00|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|15
1605193210000|2020-11-12 15:00:10|||||||||4
1605193220000|2020-11-12 15:00:20|1147.2|1146|1146.7|1145.5|1147.2|1146|1146.7|1145.5|241
1605193230000|2020-11-12 15:00:30|1147|1145.8|1147|1145.8|1147.2|1146|1147|1145.8|67
1605193240000|2020-11-12 15:00:40|1147.1|1145.9|1147.2|1146|1147.2|1146|1147|1145.8|55
1605193250000|2020-11-12 15:00:50|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|8
1605193260000|2020-11-12 15:01:00|1147.2|1146|1147|1145.8|1147.2|1146|1147|1145.8|35
1605193270000|2020-11-12 15:01:10|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|21
1605193280000|2020-11-12 15:01:20|1147.2|1146|1147.2|1146|1147.5|1146.3|1147.2|1146|21
1605193290000|2020-11-12 15:01:30|||||||||3
1605193300000|2020-11-12 15:01:40|||||||||4
1605193310000|2020-11-12 15:01:50|1147.3|1146.1|1147.2|1146|1147.5|1146.3|1147.2|1146|69
1605193320000|2020-11-12 15:02:00|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|26
1605193330000|2020-11-12 15:02:10|||||||||25
1605193340000|2020-11-12 15:02:20|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|34
1605193350000|2020-11-12 15:02:30|||||||||25
1605193360000|2020-11-12 15:02:40|||||||||49
1605193370000|2020-11-12 15:02:50|1147|1145.8|1146.7|1145.5|1147.1|1145.9|1146.7|1145.5|10
1605193380000|2020-11-12 15:03:00|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|43
1605193390000|2020-11-12 15:03:10|||||||||4
1605193400000|2020-11-12 15:03:20|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|11
1605193410000|2020-11-12 15:03:30|||||||||27
1605193420000|2020-11-12 15:03:40|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|22
1605193430000|2020-11-12 15:03:50|1145.8|1144.6|1145.7|1144.5|1145.8|1144.6|1145.7|1144.5|42
1605193440000|2020-11-12 15:04:00|1145.8|1144.6|1145.7|1144.5|1146|1144.8|1145.7|1144.5|132
1605193450000|2020-11-12 15:04:10|1145.6|1144.4|1144.7|1143.5|1145.6|1144.4|1144.7|1143.5|454
1605193460000|2020-11-12 15:04:20|||||||||212
1605193470000|2020-11-12 15:04:30|1144.8|1143.6|1144.2|1143|1144.8|1143.6|1144.2|1143|48
1605193480000|2020-11-12 15:04:40|1144.3|1143.1|1144.7|1143.5|1144.7|1143.5|1144.3|1143.1|18
1605193490000|2020-11-12 15:04:50|1144.5|1143.3|1144.2|1143|1144.7|1143.5|1144.2|1143|52
1605193500000|2020-11-12 15:05:00|1144|1142.8|1143.7|1142.5|1144|1142.8|1143.7|1142.5|365
1605193510000|2020-11-12 15:05:10|1144|1142.8|1143.8|1142.6|1144|1142.8|1143.7|1142.5|86
1605193520000|2020-11-12 15:05:20|1143.7|1142.5|1144|1142.8|1144|1142.8|1143.7|1142.5|42
1605193530000|2020-11-12 15:05:30|1143.8|1142.6|1143.6|1142.4|1143.8|1142.6|1143.5|1142.3|82
1605193540000|2020-11-12 15:05:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|63
1605193550000|2020-11-12 15:05:50|1143.7|1142.5|1143.3|1142.1|1143.7|1142.5|1143.2|1142|49
1605193560000|2020-11-12 15:06:00|1143.2|1142|1143.5|1142.3|1143.5|1142.3|1143.2|1142|121
1605193570000|2020-11-12 15:06:10|1143.7|1142.5|1143.6|1142.4|1143.7|1142.5|1143.5|1142.3|119
1605193580000|2020-11-12 15:06:20|1143.5|1142.3|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|108
1605193590000|2020-11-12 15:06:30|1143.6|1142.4|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|24
1605193600000|2020-11-12 15:06:40|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|10
1605193610000|2020-11-12 15:06:50|1144|1142.8|1143.7|1142.5|1144|1142.8|1143.7|1142.5|58
1605193620000|2020-11-12 15:07:00|1143.8|1142.6|1143.5|1142.3|1144|1142.8|1143.5|1142.3|47
1605193630000|2020-11-12 15:07:10|1143.7|1142.5|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|93
1605193640000|2020-11-12 15:07:20|1143.3|1142.1|1143.2|1142|1143.3|1142.1|1143.2|1142|21
1605193650000|2020-11-12 15:07:30|1143.5|1142.3|1143.2|1142|1143.5|1142.3|1143.2|1142|36
1605193660000|2020-11-12 15:07:40|1143|1141.8|1143.2|1142|1143.3|1142.1|1143|1141.8|54
1605193670000|2020-11-12 15:07:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|54
1605193680000|2020-11-12 15:08:00|1143.1|1141.9|1143.2|1142|1143.2|1142|1143|1141.8|117
1605193690000|2020-11-12 15:08:10|||||||||178
1605193700000|2020-11-12 15:08:20|1143.3|1142.1|1143.3|1142.1|1143.5|1142.3|1143.3|1142.1|18
1605193710000|2020-11-12 15:08:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.3|1142.1|55
1605193720000|2020-11-12 15:08:40|1143.3|1142.1|1143.2|1142|1143.5|1142.3|1143.2|1142|122
1605193730000|2020-11-12 15:08:50|||||||||24
1605193740000|2020-11-12 15:09:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.3|1142.1|42
1605193750000|2020-11-12 15:09:10|1143.3|1142.1|1143|1141.8|1143.3|1142.1|1143|1141.8|69
1605193760000|2020-11-12 15:09:20|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|108
1605193770000|2020-11-12 15:09:30|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|134
1605193780000|2020-11-12 15:09:40|1142.7|1141.5|1143|1141.8|1143|1141.8|1142.7|1141.5|165
1605193790000|2020-11-12 15:09:50|1143.2|1142|1143|1141.8|1143.2|1142|1142.7|1141.5|227
1605193800000|2020-11-12 15:10:00|1142.8|1141.6|1143|1141.8|1143|1141.8|1142.7|1141.5|32
1605193810000|2020-11-12 15:10:10|||||||||17
1605193820000|2020-11-12 15:10:20|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|55
1605193830000|2020-11-12 15:10:30|1143.3|1142.1|1143.5|1142.3|1143.5|1142.3|1143.2|1142|11
1605193840000|2020-11-12 15:10:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|97
1605193850000|2020-11-12 15:10:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|28
1605193860000|2020-11-12 15:11:00|1144.2|1143|1144.5|1143.3|1144.5|1143.3|1144.2|1143|109
1605193870000|2020-11-12 15:11:10|||||||||47
1605193880000|2020-11-12 15:11:20|||||||||22
1605193890000|2020-11-12 15:11:30|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|28
1605193900000|2020-11-12 15:11:40|1144.7|1143.5|1145|1143.8|1145.2|1144|1144.7|1143.5|111
1605193910000|2020-11-12 15:11:50|1145.1|1143.9|1145.2|1144|1145.2|1144|1145|1143.8|157
1605193920000|2020-11-12 15:12:00|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.2|1144|91
1605193930000|2020-11-12 15:12:10|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|80
1605193940000|2020-11-12 15:12:20|1145.8|1144.6|1146|1144.8|1146|1144.8|1145.7|1144.5|75
1605193950000|2020-11-12 15:12:30|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|53
1605193960000|2020-11-12 15:12:40|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|8
1605193970000|2020-11-12 15:12:50|1145.5|1144.3|1145.3|1144.1|1145.5|1144.3|1145.2|1144|25
1605193980000|2020-11-12 15:13:00|1145.5|1144.3|1145.5|1144.3|1145.7|1144.5|1145.3|1144.1|28
1605193990000|2020-11-12 15:13:10|1145.6|1144.4|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|9
1605194000000|2020-11-12 15:13:20|||||||||12
1605194010000|2020-11-12 15:13:30|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|25
1605194020000|2020-11-12 15:13:40|1145|1143.8|1145|1143.8|1145.1|1143.9|1145|1143.8|24
1605194030000|2020-11-12 15:13:50|1145.1|1143.9|1145|1143.8|1145.2|1144|1145|1143.8|28
1605194040000|2020-11-12 15:14:00|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|23
1605194050000|2020-11-12 15:14:10|1144.7|1143.5|1145|1143.8|1145|1143.8|1144.7|1143.5|24
1605194060000|2020-11-12 15:14:20|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|31
1605194070000|2020-11-12 15:14:30|1145.3|1144.1|1145.2|1144|1145.5|1144.3|1145.2|1144|38
1605194080000|2020-11-12 15:14:40|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|15
1605194090000|2020-11-12 15:14:50|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.7|1143.5|28
1605194100000|2020-11-12 15:15:00|1145.2|1144|1145.2|1144|1145.5|1144.3|1145.2|1144|32
1605194110000|2020-11-12 15:15:10|1145|1143.8|1145|1143.8|1145.2|1144|1145|1143.8|58
1605194120000|2020-11-12 15:15:20|1145.1|1143.9|1145|1143.8|1145.2|1144|1145|1143.8|19
1605194130000|2020-11-12 15:15:30|1144.7|1143.5|1144.7|1143.5|1145|1143.8|1144.7|1143.5|75
1605194140000|2020-11-12 15:15:40|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|6
1605194150000|2020-11-12 15:15:50|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|5
1605194160000|2020-11-12 15:16:00|1145.1|1143.9|1144.7|1143.5|1145.2|1144|1144.7|1143.5|33
1605194170000|2020-11-12 15:16:10|1145|1143.8|1145|1143.8|1145|1143.8|1144.7|1143.5|22
1605194180000|2020-11-12 15:16:20|1145.2|1144|1145|1143.8|1145.2|1144|1145|1143.8|19
1605194190000|2020-11-12 15:16:30|||||||||21
1605194200000|2020-11-12 15:16:40|1144.7|1143.5|1144.8|1143.6|1144.8|1143.6|1144.7|1143.5|32
1605194210000|2020-11-12 15:16:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|6
1605194220000|2020-11-12 15:17:00|1145.2|1144|1145.5|1144.3|1145.7|1144.5|1145|1143.8|91
1605194230000|2020-11-12 15:17:10|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|22
1605194240000|2020-11-12 15:17:20|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|21
1605194250000|2020-11-12 15:17:30|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|31
1605194260000|2020-11-12 15:17:40|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145|1143.8|25
1605194270000|2020-11-12 15:17:50|1145.2|1144|1145|1143.8|1145.2|1144|1144.8|1143.6|27
1605194280000|2020-11-12 15:18:00|1145.1|1143.9|1145|1143.8|1145.2|1144|1145|1143.8|29
1605194290000|2020-11-12 15:18:10|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|19
1605194300000|2020-11-12 15:18:20|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|30
1605194310000|2020-11-12 15:18:30|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|17
1605194320000|2020-11-12 15:18:40|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|35
1605194330000|2020-11-12 15:18:50|1145.1|1143.9|1145.2|1144|1145.2|1144|1145|1143.8|24
1605194340000|2020-11-12 15:19:00|1145.3|1144.1|1145.2|1144|1145.5|1144.3|1145.2|1144|26
1605194350000|2020-11-12 15:19:10|1145.1|1143.9|1145.2|1144|1145.2|1144|1145|1143.8|14
1605194360000|2020-11-12 15:19:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|37
1605194370000|2020-11-12 15:19:30|1145.2|1144|1145.5|1144.3|1145.5|1144.3|1145.2|1144|65
1605194380000|2020-11-12 15:19:40|1145.3|1144.1|1144.7|1143.5|1145.5|1144.3|1144.7|1143.5|49
1605194390000|2020-11-12 15:19:50|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|33
1605194400000|2020-11-12 15:20:00|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|22
1605194410000|2020-11-12 15:20:10|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|67
1605194420000|2020-11-12 15:20:20|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.2|1143|47
1605194430000|2020-11-12 15:20:30|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|13
1605194440000|2020-11-12 15:20:40|||||||||30
1605194450000|2020-11-12 15:20:50|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|23
1605194460000|2020-11-12 15:21:00|1145|1143.8|1145|1143.8|1145|1143.8|1144.8|1143.6|25
1605194470000|2020-11-12 15:21:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|8
1605194480000|2020-11-12 15:21:20|1144.8|1143.6|1145.2|1144|1145.2|1144|1144.7|1143.5|135
1605194490000|2020-11-12 15:21:30|1145|1143.8|1145|1143.8|1145.2|1144|1145|1143.8|110
1605194500000|2020-11-12 15:21:40|1144.7|1143.5|1144.6|1143.4|1144.7|1143.5|1144.6|1143.4|47
1605194510000|2020-11-12 15:21:50|1144.7|1143.5|1144.2|1143|1144.7|1143.5|1144|1142.8|220
1605194520000|2020-11-12 15:22:00|||||||||28
1605194530000|2020-11-12 15:22:10|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|18
1605194540000|2020-11-12 15:22:20|||||||||25
1605194550000|2020-11-12 15:22:30|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144|1142.8|26
1605194560000|2020-11-12 15:22:40|1144|1142.8|1144|1142.8|1144.1|1142.9|1143.7|1142.5|38
1605194570000|2020-11-12 15:22:50|||||||||33
1605194580000|2020-11-12 15:23:00|1143.8|1142.6|1143.7|1142.5|1143.8|1142.6|1143.7|1142.5|17
1605194590000|2020-11-12 15:23:10|1143.8|1142.6|1144|1142.8|1144|1142.8|1143.7|1142.5|7
1605194600000|2020-11-12 15:23:20|1144.2|1143|1144.2|1143|1144.2|1143|1144|1142.8|16
1605194610000|2020-11-12 15:23:30|1144.5|1143.3|1144.3|1143.1|1144.5|1143.3|1144.3|1143.1|15
1605194620000|2020-11-12 15:23:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|5
1605194630000|2020-11-12 15:23:50|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|28
1605194640000|2020-11-12 15:24:00|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|6
1605194650000|2020-11-12 15:24:10|1144.5|1143.3|1144.3|1143.1|1144.5|1143.3|1144.2|1143|37
1605194660000|2020-11-12 15:24:20|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|14
1605194670000|2020-11-12 15:24:30|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|20
1605194680000|2020-11-12 15:24:40|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|21
1605194690000|2020-11-12 15:24:50|1144|1142.8|1144|1142.8|1144|1142.8|1143.7|1142.5|10
1605194700000|2020-11-12 15:25:00|1143.7|1142.5|1144|1142.8|1144|1142.8|1143.7|1142.5|22
1605194710000|2020-11-12 15:25:10|||||||||21
1605194720000|2020-11-12 15:25:20|1143.7|1142.5|1143.7|1142.5|1144|1142.8|1143.7|1142.5|30
1605194730000|2020-11-12 15:25:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|84
1605194740000|2020-11-12 15:25:40|1143.7|1142.5|1143.7|1142.5|1144|1142.8|1143.7|1142.5|78
1605194750000|2020-11-12 15:25:50|1144|1142.8|1144|1142.8|1144|1142.8|1143.8|1142.6|28
1605194760000|2020-11-12 15:26:00|||||||||8
1605194770000|2020-11-12 15:26:10|||||||||19
1605194780000|2020-11-12 15:26:20|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.2|1142|61
1605194790000|2020-11-12 15:26:30|||||||||20
1605194800000|2020-11-12 15:26:40|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|32
1605194810000|2020-11-12 15:26:50|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|56
1605194820000|2020-11-12 15:27:00|1143.5|1142.3|1143.6|1142.4|1143.6|1142.4|1143.5|1142.3|101
1605194830000|2020-11-12 15:27:10|1143.7|1142.5|1144|1142.8|1144.2|1143|1143.7|1142.5|86
1605194840000|2020-11-12 15:27:20|1144.1|1142.9|1144.2|1143|1144.2|1143|1144|1142.8|20
1605194850000|2020-11-12 15:27:30|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|41
1605194860000|2020-11-12 15:27:40|1144|1142.8|1144|1142.8|1144.2|1143|1144|1142.8|41
1605194870000|2020-11-12 15:27:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|46
1605194880000|2020-11-12 15:28:00|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|41
1605194890000|2020-11-12 15:28:10|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|24
1605194900000|2020-11-12 15:28:20|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|33
1605194910000|2020-11-12 15:28:30|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|12
1605194920000|2020-11-12 15:28:40|||||||||7
1605194930000|2020-11-12 15:28:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|27
1605194940000|2020-11-12 15:29:00|1145|1143.8|1145|1143.8|1145.1|1143.9|1145|1143.8|35
1605194950000|2020-11-12 15:29:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|23
1605194960000|2020-11-12 15:29:20|1145|1143.8|1145.1|1143.9|1145.1|1143.9|1145|1143.8|34
1605194970000|2020-11-12 15:29:30|1145.2|1144|1145|1143.8|1145.2|1144|1145|1143.8|12
1605194980000|2020-11-12 15:29:40|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|55
1605194990000|2020-11-12 15:29:50|1145.5|1144.3|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|122
1605195000000|2020-11-12 15:30:00|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|71
1605195010000|2020-11-12 15:30:10|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|53
1605195020000|2020-11-12 15:30:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|24
1605195030000|2020-11-12 15:30:30|||||||||139
1605195040000|2020-11-12 15:30:40|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|25
1605195050000|2020-11-12 15:30:50|||||||||53
1605195060000|2020-11-12 15:31:00|||||||||64
1605195070000|2020-11-12 15:31:10|1146|1144.8|1145|1143.8|1146|1144.8|1145|1143.8|57
1605195080000|2020-11-12 15:31:20|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|3
1605195090000|2020-11-12 15:31:30|1145.1|1143.9|1145.2|1144|1145.2|1144|1145|1143.8|21
1605195100000|2020-11-12 15:31:40|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|4
1605195110000|2020-11-12 15:31:50|||||||||1
1605195120000|2020-11-12 15:32:00|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|27
1605195130000|2020-11-12 15:32:10|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|24
1605195140000|2020-11-12 15:32:20|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|15
1605195150000|2020-11-12 15:32:30|||||||||11
1605195160000|2020-11-12 15:32:40|1144.7|1143.5|1145|1143.8|1145|1143.8|1144.7|1143.5|29
1605195170000|2020-11-12 15:32:50|||||||||16
1605195180000|2020-11-12 15:33:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|20
1605195190000|2020-11-12 15:33:10|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|26
1605195200000|2020-11-12 15:33:20|1144.7|1143.5|1145|1143.8|1145|1143.8|1144.7|1143.5|15
1605195210000|2020-11-12 15:33:30|||||||||13
1605195220000|2020-11-12 15:33:40|||||||||19
1605195230000|2020-11-12 15:33:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|25
1605195240000|2020-11-12 15:34:00|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|44
1605195250000|2020-11-12 15:34:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|87
1605195260000|2020-11-12 15:34:20|||||||||8
1605195270000|2020-11-12 15:34:30|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|87
1605195280000|2020-11-12 15:34:40|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|22
1605195290000|2020-11-12 15:34:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|19
1605195300000|2020-11-12 15:35:00|||||||||5
1605195310000|2020-11-12 15:35:10|||||||||6
1605195320000|2020-11-12 15:35:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|37
1605195330000|2020-11-12 15:35:30|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|49
1605195340000|2020-11-12 15:35:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.2|1143|45
1605195350000|2020-11-12 15:35:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|25
1605195360000|2020-11-12 15:36:00|||||||||15
1605195370000|2020-11-12 15:36:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|42
1605195380000|2020-11-12 15:36:20|||||||||19
1605195390000|2020-11-12 15:36:30|||||||||14
1605195400000|2020-11-12 15:36:40|||||||||9
1605195410000|2020-11-12 15:36:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|17
1605195420000|2020-11-12 15:37:00|||||||||13
1605195430000|2020-11-12 15:37:10|1144|1142.8|1144|1142.8|1144|1142.8|1143.7|1142.5|142
1605195440000|2020-11-12 15:37:20|||||||||12
1605195450000|2020-11-12 15:37:30|1143.7|1142.5|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|38
1605195460000|2020-11-12 15:37:40|1143.6|1142.4|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|135
1605195470000|2020-11-12 15:37:50|1143.3|1142.1|1143.2|1142|1143.5|1142.3|1143|1141.8|84
1605195480000|2020-11-12 15:38:00|1143.3|1142.1|1143.2|1142|1143.3|1142.1|1143.2|1142|35
1605195490000|2020-11-12 15:38:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|24
1605195500000|2020-11-12 15:38:20|||||||||26
1605195510000|2020-11-12 15:38:30|1143.3|1142.1|1143.2|1142|1143.5|1142.3|1143.2|1142|48
1605195520000|2020-11-12 15:38:40|||||||||7
1605195530000|2020-11-12 15:38:50|1143.3|1142.1|1143.5|1142.3|1143.5|1142.3|1143.3|1142.1|9
1605195540000|2020-11-12 15:39:00|1143.7|1142.5|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|26
1605195550000|2020-11-12 15:39:10|1143.3|1142.1|1143.3|1142.1|1143.5|1142.3|1143.3|1142.1|12
1605195560000|2020-11-12 15:39:20|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605195570000|2020-11-12 15:39:30|1143|1141.8|1143.2|1142|1143.2|1142|1143|1141.8|54
1605195580000|2020-11-12 15:39:40|||||||||1
1605195590000|2020-11-12 15:39:50|1143.3|1142.1|1143.2|1142|1143.5|1142.3|1143.2|1142|60
1605195600000|2020-11-12 15:40:00|1143|1141.8|1142.7|1141.5|1143|1141.8|1142.7|1141.5|29
1605195610000|2020-11-12 15:40:10|1142.8|1141.6|1143|1141.8|1143|1141.8|1142.7|1141.5|62
1605195620000|2020-11-12 15:40:20|1142.8|1141.6|1143|1141.8|1143|1141.8|1142.8|1141.6|18
1605195630000|2020-11-12 15:40:30|1142.8|1141.6|1142.7|1141.5|1142.8|1141.6|1142.7|1141.5|14
1605195640000|2020-11-12 15:40:40|1142.8|1141.6|1142.8|1141.6|1143|1141.8|1142.8|1141.6|33
1605195650000|2020-11-12 15:40:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|7
1605195660000|2020-11-12 15:41:00|1143.1|1141.9|1143|1141.8|1143.2|1142|1143|1141.8|24
1605195670000|2020-11-12 15:41:10|1143.2|1142|1143.5|1142.3|1143.5|1142.3|1143.2|1142|21
1605195680000|2020-11-12 15:41:20|1143.2|1142|1143|1141.8|1143.2|1142|1143|1141.8|27
1605195690000|2020-11-12 15:41:30|||||||||1
1605195700000|2020-11-12 15:41:40|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|24
1605195710000|2020-11-12 15:41:50|||||||||1
1605195720000|2020-11-12 15:42:00|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|11
1605195730000|2020-11-12 15:42:10|1142.8|1141.6|1143|1141.8|1143|1141.8|1142.7|1141.5|12
1605195740000|2020-11-12 15:42:20|||||||||1
1605195750000|2020-11-12 15:42:30|||||||||11
1605195760000|2020-11-12 15:42:40|1143.1|1141.9|1143.2|1142|1143.2|1142|1143|1141.8|63
1605195770000|2020-11-12 15:42:50|||||||||3
1605195780000|2020-11-12 15:43:00|1143|1141.8|1143|1141.8|1143|1141.8|1142.7|1141.5|48
1605195790000|2020-11-12 15:43:10|||||||||55
1605195800000|2020-11-12 15:43:20|1143.2|1142|1143|1141.8|1143.2|1142|1143|1141.8|5
1605195810000|2020-11-12 15:43:30|1143.1|1141.9|1143.2|1142|1143.2|1142|1143.1|1141.9|14
1605195820000|2020-11-12 15:43:40|1143.1|1141.9|1143|1141.8|1143.1|1141.9|1143|1141.8|38
1605195830000|2020-11-12 15:43:50|||||||||2
1605195840000|2020-11-12 15:44:00|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|7
1605195850000|2020-11-12 15:44:10|1142.6|1141.4|1143|1141.8|1143|1141.8|1142.5|1141.3|40
1605195860000|2020-11-12 15:44:20|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|47
1605195870000|2020-11-12 15:44:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|57
1605195880000|2020-11-12 15:44:40|||||||||18
1605195890000|2020-11-12 15:44:50|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|39
1605195900000|2020-11-12 15:45:00|1143|1141.8|1143|1141.8|1143.2|1142|1142.7|1141.5|47
1605195910000|2020-11-12 15:45:10|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|49
1605195920000|2020-11-12 15:45:20|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|30
1605195930000|2020-11-12 15:45:30|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|107
1605195940000|2020-11-12 15:45:40|1144|1142.8|1143.5|1142.3|1144|1142.8|1143.5|1142.3|76
1605195950000|2020-11-12 15:45:50|1143.3|1142.1|1143.2|1142|1143.3|1142.1|1143.2|1142|44
1605195960000|2020-11-12 15:46:00|||||||||16
1605195970000|2020-11-12 15:46:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|3
1605195980000|2020-11-12 15:46:20|1143.2|1142|1143.5|1142.3|1143.5|1142.3|1143.2|1142|11
1605195990000|2020-11-12 15:46:30|1143.7|1142.5|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|49
1605196000000|2020-11-12 15:46:40|||||||||1
1605196010000|2020-11-12 15:46:50|||||||||1
1605196020000|2020-11-12 15:47:00|1143.7|1142.5|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|59
1605196030000|2020-11-12 15:47:10|||||||||10
1605196040000|2020-11-12 15:47:20|||||||||6
1605196050000|2020-11-12 15:47:30|||||||||15
1605196060000|2020-11-12 15:47:40|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|11
1605196070000|2020-11-12 15:47:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|19
1605196080000|2020-11-12 15:48:00|1143.8|1142.6|1144|1142.8|1144|1142.8|1143.8|1142.6|17
1605196090000|2020-11-12 15:48:10|1144.2|1143|1144.3|1143.1|1144.5|1143.3|1144.2|1143|83
1605196100000|2020-11-12 15:48:20|1144.2|1143|1144.2|1143|1144.5|1143.3|1144.2|1143|25
1605196110000|2020-11-12 15:48:30|1144|1142.8|1143.8|1142.6|1144|1142.8|1143.7|1142.5|25
1605196120000|2020-11-12 15:48:40|1144|1142.8|1143.7|1142.5|1144|1142.8|1143.7|1142.5|12
1605196130000|2020-11-12 15:48:50|1143.8|1142.6|1143.7|1142.5|1143.8|1142.6|1143.7|1142.5|27
1605196140000|2020-11-12 15:49:00|1144|1142.8|1143.7|1142.5|1144|1142.8|1143.7|1142.5|25
1605196150000|2020-11-12 15:49:10|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|24
1605196160000|2020-11-12 15:49:20|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|26
1605196170000|2020-11-12 15:49:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|38
1605196180000|2020-11-12 15:49:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|32
1605196190000|2020-11-12 15:49:50|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|28
1605196200000|2020-11-12 15:50:00|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|25
1605196210000|2020-11-12 15:50:10|1144.8|1143.6|1144.5|1143.3|1144.8|1143.6|1144.5|1143.3|45
1605196220000|2020-11-12 15:50:20|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|35
1605196230000|2020-11-12 15:50:30|1144.8|1143.6|1144.8|1143.6|1145|1143.8|1144.8|1143.6|41
1605196240000|2020-11-12 15:50:40|1145|1143.8|1145|1143.8|1145|1143.8|1144.7|1143.5|31
1605196250000|2020-11-12 15:50:50|1144.8|1143.6|1144.8|1143.6|1145|1143.8|1144.7|1143.5|42
1605196260000|2020-11-12 15:51:00|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|24
1605196270000|2020-11-12 15:51:10|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.7|1143.5|30
1605196280000|2020-11-12 15:51:20|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|22
1605196290000|2020-11-12 15:51:30|||||||||44
1605196300000|2020-11-12 15:51:40|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.2|1144|21
1605196310000|2020-11-12 15:51:50|||||||||8
1605196320000|2020-11-12 15:52:00|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|25
1605196330000|2020-11-12 15:52:10|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|6
1605196340000|2020-11-12 15:52:20|1145.6|1144.4|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|28
1605196350000|2020-11-12 15:52:30|1145.3|1144.1|1145.2|1144|1145.5|1144.3|1145.2|1144|20
1605196360000|2020-11-12 15:52:40|1145.5|1144.3|1145.6|1144.4|1145.6|1144.4|1145.5|1144.3|12
1605196370000|2020-11-12 15:52:50|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.2|1144|19
1605196380000|2020-11-12 15:53:00|||||||||4
1605196390000|2020-11-12 15:53:10|1145.6|1144.4|1145.6|1144.4|1145.7|1144.5|1145.5|1144.3|9
1605196400000|2020-11-12 15:53:20|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|7
1605196410000|2020-11-12 15:53:30|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.7|1144.5|22
1605196420000|2020-11-12 15:53:40|1145.7|1144.5|1145.7|1144.5|1145.8|1144.6|1145.7|1144.5|2
1605196430000|2020-11-12 15:53:50|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|37
1605196440000|2020-11-12 15:54:00|1145.2|1144|1145.3|1144.1|1145.5|1144.3|1145.2|1144|23
1605196450000|2020-11-12 15:54:10|1145.2|1144|1145.7|1144.5|1145.7|1144.5|1145.2|1144|16
1605196460000|2020-11-12 15:54:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|34
1605196470000|2020-11-12 15:54:30|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|5
1605196480000|2020-11-12 15:54:40|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.2|1144|45
1605196490000|2020-11-12 15:54:50|1145.2|1144|1145|1143.8|1145.2|1144|1145|1143.8|24
1605196500000|2020-11-12 15:55:00|1144.8|1143.6|1144.5|1143.3|1145|1143.8|1144.5|1143.3|35
1605196510000|2020-11-12 15:55:10|||||||||19
1605196520000|2020-11-12 15:55:20|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|70
1605196530000|2020-11-12 15:55:30|||||||||13
1605196540000|2020-11-12 15:55:40|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|14
1605196550000|2020-11-12 15:55:50|||||||||1
1605196560000|2020-11-12 15:56:00|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|17
1605196570000|2020-11-12 15:56:10|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|16
1605196580000|2020-11-12 15:56:20|||||||||1
1605196590000|2020-11-12 15:56:30|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|15
1605196600000|2020-11-12 15:56:40|||||||||2
1605196610000|2020-11-12 15:56:50|||||||||7
1605196620000|2020-11-12 15:57:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|41
1605196630000|2020-11-12 15:57:10|||||||||27
1605196640000|2020-11-12 15:57:20|||||||||203
1605196650000|2020-11-12 15:57:30|1143.8|1142.6|1143.7|1142.5|1143.8|1142.6|1143.7|1142.5|3
1605196660000|2020-11-12 15:57:40|||||||||1
1605196670000|2020-11-12 15:57:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|23
1605196680000|2020-11-12 15:58:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|18
1605196690000|2020-11-12 15:58:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.3|1142.1|18
1605196700000|2020-11-12 15:58:20|1143.6|1142.4|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|116
1605196710000|2020-11-12 15:58:30|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|46
1605196720000|2020-11-12 15:58:40|1143.8|1142.6|1144|1142.8|1144|1142.8|1143.8|1142.6|11
1605196730000|2020-11-12 15:58:50|||||||||33
1605196740000|2020-11-12 15:59:00|1144.2|1143|1144.2|1143|1144.2|1143|1144|1142.8|39
1605196750000|2020-11-12 15:59:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|10
1605196760000|2020-11-12 15:59:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|20
1605196770000|2020-11-12 15:59:30|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|23
1605196780000|2020-11-12 15:59:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|2
1605196790000|2020-11-12 15:59:50|||||||||16
1605196800000|2020-11-12 16:00:00|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.2|1143|92
1605196810000|2020-11-12 16:00:10|||||||||22
1605196820000|2020-11-12 16:00:20|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|25
1605196830000|2020-11-12 16:00:30|1144.8|1143.6|1144.7|1143.5|1145|1143.8|1144.7|1143.5|22
1605196840000|2020-11-12 16:00:40|1144.5|1143.3|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|64
1605196850000|2020-11-12 16:00:50|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|31
1605196860000|2020-11-12 16:01:00|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|29
1605196870000|2020-11-12 16:01:10|||||||||24
1605196880000|2020-11-12 16:01:20|||||||||43
1605196890000|2020-11-12 16:01:30|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.7|1143.5|50
1605196900000|2020-11-12 16:01:40|1144.7|1143.5|1145|1143.8|1145|1143.8|1144.7|1143.5|24
1605196910000|2020-11-12 16:01:50|1145.2|1144|1145.2|1144|1145.2|1144|1145|1143.8|34
1605196920000|2020-11-12 16:02:00|||||||||5
1605196930000|2020-11-12 16:02:10|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|29
1605196940000|2020-11-12 16:02:20|1145.3|1144.1|1145.2|1144|1145.3|1144.1|1145.2|1144|10
1605196950000|2020-11-12 16:02:30|||||||||10
1605196960000|2020-11-12 16:02:40|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|14
1605196970000|2020-11-12 16:02:50|1145.3|1144.1|1145|1143.8|1145.3|1144.1|1145|1143.8|50
1605196980000|2020-11-12 16:03:00|1144.7|1143.5|1145|1143.8|1145|1143.8|1144.7|1143.5|66
1605196990000|2020-11-12 16:03:10|||||||||13
1605197010000|2020-11-12 16:03:30|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|27
1605197020000|2020-11-12 16:03:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|57
1605197030000|2020-11-12 16:03:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|141
1605197040000|2020-11-12 16:04:00|1144.7|1143.5|1144.2|1143|1144.7|1143.5|1144.2|1143|46
1605197050000|2020-11-12 16:04:10|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|30
1605197060000|2020-11-12 16:04:20|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|11
1605197070000|2020-11-12 16:04:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|34
1605197080000|2020-11-12 16:04:40|||||||||7
1605197090000|2020-11-12 16:04:50|||||||||4
1605197100000|2020-11-12 16:05:00|1144.1|1142.9|1144.1|1142.9|1144.2|1143|1144|1142.8|27
1605197110000|2020-11-12 16:05:10|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|39
1605197120000|2020-11-12 16:05:20|1144.1|1142.9|1144|1142.8|1144.1|1142.9|1144|1142.8|1
1605197130000|2020-11-12 16:05:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|19
1605197140000|2020-11-12 16:05:40|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|7
1605197150000|2020-11-12 16:05:50|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.3|1143.1|36
1605197160000|2020-11-12 16:06:00|||||||||60
1605197170000|2020-11-12 16:06:10|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.7|1143.5|22
1605197180000|2020-11-12 16:06:20|1145.1|1143.9|1145.2|1144|1145.2|1144|1145|1143.8|55
1605197190000|2020-11-12 16:06:30|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|10
1605197200000|2020-11-12 16:06:40|||||||||16
1605197210000|2020-11-12 16:06:50|||||||||26
1605197220000|2020-11-12 16:07:00|||||||||4
1605197230000|2020-11-12 16:07:10|||||||||1
1605197240000|2020-11-12 16:07:20|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.7|1143.5|31
1605197250000|2020-11-12 16:07:30|1145.2|1144|1145.5|1144.3|1145.5|1144.3|1145.2|1144|17
1605197260000|2020-11-12 16:07:40|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|37
1605197270000|2020-11-12 16:07:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|23
1605197280000|2020-11-12 16:08:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|7
1605197290000|2020-11-12 16:08:10|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|17
1605197300000|2020-11-12 16:08:20|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|11
1605197310000|2020-11-12 16:08:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|6
1605197320000|2020-11-12 16:08:40|||||||||1
1605197330000|2020-11-12 16:08:50|||||||||17
1605197340000|2020-11-12 16:09:00|||||||||23
1605197350000|2020-11-12 16:09:10|||||||||11
1605197360000|2020-11-12 16:09:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|100
1605197370000|2020-11-12 16:09:30|||||||||3
1605197380000|2020-11-12 16:09:40|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|14
1605197390000|2020-11-12 16:09:50|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.2|1143|23
1605197400000|2020-11-12 16:10:00|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|9
1605197410000|2020-11-12 16:10:10|||||||||1
1605197420000|2020-11-12 16:10:20|||||||||4
1605197430000|2020-11-12 16:10:30|||||||||7
1605197450000|2020-11-12 16:10:50|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|13
1605197460000|2020-11-12 16:11:00|||||||||2
1605197470000|2020-11-12 16:11:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|23
1605197480000|2020-11-12 16:11:20|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.2|1143|13
1605197490000|2020-11-12 16:11:30|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|22
1605197500000|2020-11-12 16:11:40|1144.2|1143|1144.5|1143.3|1144.5|1143.3|1144.2|1143|28
1605197510000|2020-11-12 16:11:50|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|82
1605197520000|2020-11-12 16:12:00|1144.6|1143.4|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|21
1605197530000|2020-11-12 16:12:10|||||||||18
1605197540000|2020-11-12 16:12:20|1144.2|1143|1144.2|1143|1144.3|1143.1|1144.2|1143|82
1605197550000|2020-11-12 16:12:30|||||||||4
1605197560000|2020-11-12 16:12:40|||||||||14
1605197570000|2020-11-12 16:12:50|||||||||27
1605197580000|2020-11-12 16:13:00|||||||||13
1605197590000|2020-11-12 16:13:10|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|7
1605197600000|2020-11-12 16:13:20|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|1
1605197610000|2020-11-12 16:13:30|||||||||5
1605197620000|2020-11-12 16:13:40|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|7
1605197630000|2020-11-12 16:13:50|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|42
1605197640000|2020-11-12 16:14:00|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|48
1605197650000|2020-11-12 16:14:10|1144|1142.8|1144.5|1143.3|1144.5|1143.3|1144|1142.8|128
1605197660000|2020-11-12 16:14:20|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|14
1605197670000|2020-11-12 16:14:30|||||||||1
1605197680000|2020-11-12 16:14:40|1144.6|1143.4|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|25
1605197690000|2020-11-12 16:14:50|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|14
1605197700000|2020-11-12 16:15:00|||||||||4
1605197720000|2020-11-12 16:15:20|||||||||3
1605197730000|2020-11-12 16:15:30|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|62
1605197740000|2020-11-12 16:15:40|||||||||14
1605197750000|2020-11-12 16:15:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|60
1605197760000|2020-11-12 16:16:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|10
1605197770000|2020-11-12 16:16:10|1144.5|1143.3|1144.2|1143|1144.7|1143.5|1144.2|1143|40
1605197780000|2020-11-12 16:16:20|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|36
1605197790000|2020-11-12 16:16:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|36
1605197800000|2020-11-12 16:16:40|1144.2|1143|1144.5|1143.3|1144.5|1143.3|1144.2|1143|18
1605197810000|2020-11-12 16:16:50|||||||||6
1605197820000|2020-11-12 16:17:00|1144.7|1143.5|1144.8|1143.6|1144.8|1143.6|1144.7|1143.5|44
1605197830000|2020-11-12 16:17:10|1145|1143.8|1145|1143.8|1145|1143.8|1144.7|1143.5|55
1605197840000|2020-11-12 16:17:20|1144.8|1143.6|1144.5|1143.3|1144.8|1143.6|1144.5|1143.3|12
1605197850000|2020-11-12 16:17:30|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|33
1605197860000|2020-11-12 16:17:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|15
1605197870000|2020-11-12 16:17:50|||||||||8
1605197880000|2020-11-12 16:18:00|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.2|1143|58
1605197890000|2020-11-12 16:18:10|||||||||4
1605197900000|2020-11-12 16:18:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|14
1605197910000|2020-11-12 16:18:30|||||||||21
1605197920000|2020-11-12 16:18:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|6
1605197940000|2020-11-12 16:19:00|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|16
1605197950000|2020-11-12 16:19:10|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|31
1605197960000|2020-11-12 16:19:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|18
1605197970000|2020-11-12 16:19:30|||||||||2
1605197980000|2020-11-12 16:19:40|||||||||2
1605197990000|2020-11-12 16:19:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|14
1605198000000|2020-11-12 16:20:00|||||||||5
1605198010000|2020-11-12 16:20:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|6
1605198020000|2020-11-12 16:20:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|8
1605198030000|2020-11-12 16:20:30|||||||||1
1605198040000|2020-11-12 16:20:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|23
1605198050000|2020-11-12 16:20:50|||||||||38
1605198060000|2020-11-12 16:21:00|||||||||1
1605198080000|2020-11-12 16:21:20|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|49
1605198090000|2020-11-12 16:21:30|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|11
1605198100000|2020-11-12 16:21:40|1144.7|1143.5|1144.6|1143.4|1144.7|1143.5|1144.6|1143.4|17
1605198110000|2020-11-12 16:21:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|2
1605198120000|2020-11-12 16:22:00|1144.6|1143.4|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|10
1605198130000|2020-11-12 16:22:10|||||||||2
1605198140000|2020-11-12 16:22:20|||||||||1
1605198150000|2020-11-12 16:22:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|14
1605198180000|2020-11-12 16:23:00|||||||||9
1605198190000|2020-11-12 16:23:10|1144.3|1143.1|1144.3|1143.1|1144.5|1143.3|1144.2|1143|39
1605198200000|2020-11-12 16:23:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|28
1605198210000|2020-11-12 16:23:30|||||||||6
1605198220000|2020-11-12 16:23:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|12
1605198230000|2020-11-12 16:23:50|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|58
1605198240000|2020-11-12 16:24:00|||||||||9
1605198260000|2020-11-12 16:24:20|||||||||10
1605198270000|2020-11-12 16:24:30|||||||||19
1605198280000|2020-11-12 16:24:40|||||||||10
1605198290000|2020-11-12 16:24:50|||||||||4
1605198300000|2020-11-12 16:25:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|17
1605198310000|2020-11-12 16:25:10|||||||||6
1605198320000|2020-11-12 16:25:20|||||||||27
1605198340000|2020-11-12 16:25:40|||||||||3
1605198350000|2020-11-12 16:25:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|5
1605198360000|2020-11-12 16:26:00|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|74
1605198380000|2020-11-12 16:26:20|1144.1|1142.9|1144.2|1143|1144.2|1143|1144|1142.8|16
1605198390000|2020-11-12 16:26:30|||||||||4
1605198400000|2020-11-12 16:26:40|||||||||1
1605198410000|2020-11-12 16:26:50|1144|1142.8|1143.7|1142.5|1144|1142.8|1143.7|1142.5|16
1605198420000|2020-11-12 16:27:00|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|19
1605198430000|2020-11-12 16:27:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|186
1605198440000|2020-11-12 16:27:20|||||||||1
1605198450000|2020-11-12 16:27:30|1143.2|1142|1143|1141.8|1143.2|1142|1143|1141.8|57
1605198460000|2020-11-12 16:27:40|1143.1|1141.9|1143.1|1141.9|1143.2|1142|1143.1|1141.9|32
1605198470000|2020-11-12 16:27:50|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|3
1605198480000|2020-11-12 16:28:00|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|1143.2|1142|22
1605198490000|2020-11-12 16:28:10|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|37
1605198500000|2020-11-12 16:28:20|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|14
1605198510000|2020-11-12 16:28:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|8
1605198520000|2020-11-12 16:28:40|||||||||10
1605198530000|2020-11-12 16:28:50|||||||||2
1605198540000|2020-11-12 16:29:00|1143.6|1142.4|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|15
1605198550000|2020-11-12 16:29:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|2
1605198560000|2020-11-12 16:29:20|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|39
1605198570000|2020-11-12 16:29:30|1143.8|1142.6|1143.6|1142.4|1144|1142.8|1143.5|1142.3|26
1605198580000|2020-11-12 16:29:40|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|15
1605198590000|2020-11-12 16:29:50|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|20
1605198600000|2020-11-12 16:30:00|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|20
1605198610000|2020-11-12 16:30:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|11
1605198620000|2020-11-12 16:30:20|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|10
1605198630000|2020-11-12 16:30:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|47
1605198640000|2020-11-12 16:30:40|||||||||3
1605198650000|2020-11-12 16:30:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|5
1605198660000|2020-11-12 16:31:00|||||||||2
1605198670000|2020-11-12 16:31:10|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|37
1605198680000|2020-11-12 16:31:20|1143.8|1142.6|1144|1142.8|1144|1142.8|1143.8|1142.6|2
1605198700000|2020-11-12 16:31:40|1143.7|1142.5|1143.7|1142.5|1144|1142.8|1143.7|1142.5|25
1605198710000|2020-11-12 16:31:50|||||||||25
1605198720000|2020-11-12 16:32:00|||||||||6
1605198730000|2020-11-12 16:32:10|1144|1142.8|1144.2|1143|1144.2|1143|1143.7|1142.5|153
1605198740000|2020-11-12 16:32:20|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|54
1605198750000|2020-11-12 16:32:30|||||||||3
1605198760000|2020-11-12 16:32:40|||||||||4
1605198770000|2020-11-12 16:32:50|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|15
1605198780000|2020-11-12 16:33:00|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|3
1605198790000|2020-11-12 16:33:10|||||||||6
1605198800000|2020-11-12 16:33:20|1144.2|1143|1144.5|1143.3|1144.5|1143.3|1144.1|1142.9|29
1605198810000|2020-11-12 16:33:30|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|33
1605198830000|2020-11-12 16:33:50|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|31
1605198840000|2020-11-12 16:34:00|||||||||4
1605198850000|2020-11-12 16:34:10|||||||||19
1605198860000|2020-11-12 16:34:20|||||||||2
1605198870000|2020-11-12 16:34:30|1144.2|1143|1144.2|1143|1144.3|1143.1|1144.2|1143|43
1605198880000|2020-11-12 16:34:40|||||||||1
1605198890000|2020-11-12 16:34:50|||||||||4
1605198900000|2020-11-12 16:35:00|||||||||4
1605198910000|2020-11-12 16:35:10|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|10
1605198920000|2020-11-12 16:35:20|1144.3|1143.1|1144.2|1143|1144.5|1143.3|1144.2|1143|17
1605198930000|2020-11-12 16:35:30|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|10
1605198940000|2020-11-12 16:35:40|||||||||3
1605198950000|2020-11-12 16:35:50|||||||||2
1605198960000|2020-11-12 16:36:00|||||||||16
1605198970000|2020-11-12 16:36:10|||||||||12
1605198980000|2020-11-12 16:36:20|||||||||11
1605198990000|2020-11-12 16:36:30|||||||||1
1605199000000|2020-11-12 16:36:40|||||||||13
1605199010000|2020-11-12 16:36:50|||||||||5
1605199020000|2020-11-12 16:37:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|24
1605199030000|2020-11-12 16:37:10|1144.1|1142.9|1144|1142.8|1144.1|1142.9|1144|1142.8|15
1605199060000|2020-11-12 16:37:40|||||||||1
1605199070000|2020-11-12 16:37:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|161
1605199080000|2020-11-12 16:38:00|||||||||14
1605199090000|2020-11-12 16:38:10|||||||||2
1605199110000|2020-11-12 16:38:30|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|40
1605199120000|2020-11-12 16:38:40|||||||||6
1605199130000|2020-11-12 16:38:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|13
1605199140000|2020-11-12 16:39:00|||||||||4
1605199150000|2020-11-12 16:39:10|||||||||1
1605199160000|2020-11-12 16:39:20|1143.7|1142.5|1144|1142.8|1144|1142.8|1143.7|1142.5|13
1605199170000|2020-11-12 16:39:30|||||||||4
1605199180000|2020-11-12 16:39:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|15
1605199190000|2020-11-12 16:39:50|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|10
1605199200000|2020-11-12 16:40:00|||||||||16
1605199210000|2020-11-12 16:40:10|||||||||1
1605199220000|2020-11-12 16:40:20|||||||||5
1605199230000|2020-11-12 16:40:30|||||||||2
1605199240000|2020-11-12 16:40:40|1143.7|1142.5|1144|1142.8|1144|1142.8|1143.7|1142.5|38
1605199250000|2020-11-12 16:40:50|||||||||3
1605199260000|2020-11-12 16:41:00|||||||||1
1605199270000|2020-11-12 16:41:10|||||||||1
1605199280000|2020-11-12 16:41:20|||||||||2
1605199290000|2020-11-12 16:41:30|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|17
1605199300000|2020-11-12 16:41:40|1143.5|1142.3|1143.6|1142.4|1143.6|1142.4|1143.5|1142.3|4
1605199310000|2020-11-12 16:41:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|6
1605199320000|2020-11-12 16:42:00|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|4
1605199330000|2020-11-12 16:42:10|||||||||10
1605199340000|2020-11-12 16:42:20|||||||||1
1605199350000|2020-11-12 16:42:30|||||||||5
1605199360000|2020-11-12 16:42:40|||||||||3
1605199370000|2020-11-12 16:42:50|1143|1141.8|1143.2|1142|1143.2|1142|1143|1141.8|45
1605199380000|2020-11-12 16:43:00|||||||||13
1605199390000|2020-11-12 16:43:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|14
1605199400000|2020-11-12 16:43:20|1143.3|1142.1|1143.5|1142.3|1143.5|1142.3|1143.2|1142|111
1605199410000|2020-11-12 16:43:30|||||||||14
1605199420000|2020-11-12 16:43:40|||||||||3
1605199430000|2020-11-12 16:43:50|1144|1142.8|1144|1142.8|1144|1142.8|1143.7|1142.5|162
1605199440000|2020-11-12 16:44:00|1143.8|1142.6|1143.7|1142.5|1143.8|1142.6|1143.7|1142.5|11
1605199460000|2020-11-12 16:44:20|||||||||6
1605199470000|2020-11-12 16:44:30|||||||||5
1605199480000|2020-11-12 16:44:40|1143.5|1142.3|1143.6|1142.4|1143.7|1142.5|1143.5|1142.3|47
1605199490000|2020-11-12 16:44:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|4
1605199500000|2020-11-12 16:45:00|||||||||2
1605199510000|2020-11-12 16:45:10|||||||||46
1605199520000|2020-11-12 16:45:20|||||||||7
1605199530000|2020-11-12 16:45:30|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|49
1605199540000|2020-11-12 16:45:40|1144|1142.8|1144|1142.8|1144|1142.8|1143.7|1142.5|11
1605199550000|2020-11-12 16:45:50|||||||||6
1605199560000|2020-11-12 16:46:00|1143.8|1142.6|1144|1142.8|1144|1142.8|1143.7|1142.5|15
1605199570000|2020-11-12 16:46:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|2
1605199590000|2020-11-12 16:46:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|20
1605199600000|2020-11-12 16:46:40|||||||||1
1605199610000|2020-11-12 16:46:50|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|1
1605199620000|2020-11-12 16:47:00|1143.3|1142.1|1143.5|1142.3|1143.5|1142.3|1143.3|1142.1|9
1605199630000|2020-11-12 16:47:10|||||||||1
1605199640000|2020-11-12 16:47:20|||||||||10
1605199650000|2020-11-12 16:47:30|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|5
1605199670000|2020-11-12 16:47:50|||||||||11
1605199680000|2020-11-12 16:48:00|||||||||13
1605199690000|2020-11-12 16:48:10|||||||||30
1605199700000|2020-11-12 16:48:20|||||||||10
1605199710000|2020-11-12 16:48:30|1143.1|1141.9|1143|1141.8|1143.1|1141.9|1143|1141.8|15
1605199720000|2020-11-12 16:48:40|1143.1|1141.9|1143|1141.8|1143.1|1141.9|1143|1141.8|18
1605199730000|2020-11-12 16:48:50|1142.7|1141.5|1143|1141.8|1143|1141.8|1142.7|1141.5|33
1605199740000|2020-11-12 16:49:00|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|25
1605199750000|2020-11-12 16:49:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|72
1605199760000|2020-11-12 16:49:20|1142.7|1141.5|1143|1141.8|1143|1141.8|1142.7|1141.5|5
1605199770000|2020-11-12 16:49:30|||||||||2
1605199780000|2020-11-12 16:49:40|||||||||12
1605199790000|2020-11-12 16:49:50|||||||||5
1605199810000|2020-11-12 16:50:10|||||||||2
1605199820000|2020-11-12 16:50:20|||||||||1
1605199830000|2020-11-12 16:50:30|1142.8|1141.6|1142.7|1141.5|1143|1141.8|1142.7|1141.5|24
1605199840000|2020-11-12 16:50:40|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|52
1605199850000|2020-11-12 16:50:50|1142.2|1141|1142.5|1141.3|1142.5|1141.3|1142.2|1141|109
1605199860000|2020-11-12 16:51:00|1142.3|1141.1|1142.5|1141.3|1142.5|1141.3|1142.3|1141.1|19
1605199870000|2020-11-12 16:51:10|1142.3|1141.1|1142.3|1141.1|1142.3|1141.1|1142.3|1141.1|3
1605199880000|2020-11-12 16:51:20|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|21
1605199890000|2020-11-12 16:51:30|1142.1|1140.9|1142.2|1141|1142.2|1141|1142.1|1140.9|29
1605199900000|2020-11-12 16:51:40|1142.1|1140.9|1142.2|1141|1142.2|1141|1142|1140.8|34
1605199910000|2020-11-12 16:51:50|1142|1140.8|1142.5|1141.3|1142.5|1141.3|1142|1140.8|88
1605199920000|2020-11-12 16:52:00|||||||||2
1605199930000|2020-11-12 16:52:10|1142.3|1141.1|1142.2|1141|1142.3|1141.1|1142.2|1141|31
1605199940000|2020-11-12 16:52:20|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|8
1605199950000|2020-11-12 16:52:30|1142.1|1140.9|1142|1140.8|1142.1|1140.9|1141.7|1140.5|207
1605199960000|2020-11-12 16:52:40|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|15
1605199970000|2020-11-12 16:52:50|1141.5|1140.3|1141.2|1140|1141.5|1140.3|1141.2|1140|74
1605199980000|2020-11-12 16:53:00|1141.5|1140.3|1141.2|1140|1141.5|1140.3|1141.2|1140|52
1605199990000|2020-11-12 16:53:10|1141.5|1140.3|1141.7|1140.5|1141.7|1140.5|1141.5|1140.3|122
1605200000000|2020-11-12 16:53:20|||||||||2
1605200010000|2020-11-12 16:53:30|||||||||109
1605200020000|2020-11-12 16:53:40|1142|1140.8|1141.7|1140.5|1142|1140.8|1141.7|1140.5|27
1605200030000|2020-11-12 16:53:50|||||||||14
1605200040000|2020-11-12 16:54:00|||||||||4
1605200050000|2020-11-12 16:54:10|||||||||1
1605200060000|2020-11-12 16:54:20|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|49
1605200070000|2020-11-12 16:54:30|||||||||129
1605200080000|2020-11-12 16:54:40|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|50
1605200090000|2020-11-12 16:54:50|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|17
1605200100000|2020-11-12 16:55:00|1141.8|1140.6|1141.7|1140.5|1142|1140.8|1141.7|1140.5|120
1605200110000|2020-11-12 16:55:10|1142|1140.8|1141.7|1140.5|1142|1140.8|1141.7|1140.5|8
1605200120000|2020-11-12 16:55:20|1141.6|1140.4|1141.5|1140.3|1141.7|1140.5|1141.5|1140.3|26
1605200130000|2020-11-12 16:55:30|1141.6|1140.4|1141.5|1140.3|1141.6|1140.4|1141.5|1140.3|28
1605200140000|2020-11-12 16:55:40|1141.7|1140.5|1141.6|1140.4|1141.7|1140.5|1141.6|1140.4|29
1605200150000|2020-11-12 16:55:50|1141.7|1140.5|1141.5|1140.3|1141.7|1140.5|1141.5|1140.3|17
1605200160000|2020-11-12 16:56:00|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|20
1605200170000|2020-11-12 16:56:10|1141.5|1140.3|1141.7|1140.5|1141.7|1140.5|1141.5|1140.3|42
1605200180000|2020-11-12 16:56:20|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|18
1605200190000|2020-11-12 16:56:30|||||||||20
1605200200000|2020-11-12 16:56:40|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.5|1140.3|46
1605200210000|2020-11-12 16:56:50|1141.6|1140.4|1141.5|1140.3|1141.6|1140.4|1141.5|1140.3|27
1605200220000|2020-11-12 16:57:00|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|62
1605200230000|2020-11-12 16:57:10|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|35
1605200250000|2020-11-12 16:57:30|||||||||11
1605200260000|2020-11-12 16:57:40|1141.6|1140.4|1141.5|1140.3|1141.6|1140.4|1141.5|1140.3|35
1605200270000|2020-11-12 16:57:50|1141.2|1140|1141.2|1140|1141.2|1140|1141.2|1140|23
1605200280000|2020-11-12 16:58:00|1141.3|1140.1|1141.5|1140.3|1141.5|1140.3|1141.3|1140.1|21
1605200290000|2020-11-12 16:58:10|||||||||3
1605200300000|2020-11-12 16:58:20|||||||||12
1605200310000|2020-11-12 16:58:30|1141.2|1140|1141.2|1140|1141.3|1140.1|1141.2|1140|22
1605200320000|2020-11-12 16:58:40|||||||||1
1605200330000|2020-11-12 16:58:50|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.2|1140|15
1605200340000|2020-11-12 16:59:00|||||||||4
1605200350000|2020-11-12 16:59:10|1141.2|1140|1141.2|1140|1141.2|1140|1141.2|1140|26
1605200360000|2020-11-12 16:59:20|1141|1139.8|1141.1|1139.9|1141.1|1139.9|1141|1139.8|38
1605200370000|2020-11-12 16:59:30|1141.2|1140|1141|1139.8|1141.2|1140|1141|1139.8|20
1605200380000|2020-11-12 16:59:40|||||||||1
1605200390000|2020-11-12 16:59:50|1141.2|1140|1141.2|1140|1141.2|1140|1141.2|1140|26
1605200400000|2020-11-12 17:00:00|1141.5|1140.3|1141.2|1140|1141.5|1140.3|1141.2|1140|62
1605200410000|2020-11-12 17:00:10|||||||||14
1605200420000|2020-11-12 17:00:20|||||||||25
1605200430000|2020-11-12 17:00:30|||||||||2
1605200440000|2020-11-12 17:00:40|1141|1139.8|1141|1139.8|1141.1|1139.9|1141|1139.8|51
1605200450000|2020-11-12 17:00:50|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|216
1605200460000|2020-11-12 17:01:00|1141|1139.8|1141|1139.8|1141|1139.8|1140.7|1139.5|62
1605200470000|2020-11-12 17:01:10|||||||||12
1605200480000|2020-11-12 17:01:20|||||||||45
1605200490000|2020-11-12 17:01:30|||||||||224
1605200500000|2020-11-12 17:01:40|||||||||101
1605200510000|2020-11-12 17:01:50|1141.1|1139.9|1141|1139.8|1141.1|1139.9|1140.7|1139.5|98
1605200520000|2020-11-12 17:02:00|1141.2|1140|1141.5|1140.3|1141.5|1140.3|1141.2|1140|90
1605200530000|2020-11-12 17:02:10|||||||||34
1605200540000|2020-11-12 17:02:20|||||||||2
1605200550000|2020-11-12 17:02:30|1141.6|1140.4|1141.7|1140.5|1141.7|1140.5|1141.6|1140.4|19
1605200560000|2020-11-12 17:02:40|1141.8|1140.6|1141.7|1140.5|1141.8|1140.6|1141.7|1140.5|14
1605200570000|2020-11-12 17:02:50|||||||||3
1605200580000|2020-11-12 17:03:00|||||||||3
1605200590000|2020-11-12 17:03:10|||||||||4
1605200600000|2020-11-12 17:03:20|||||||||4
1605200610000|2020-11-12 17:03:30|||||||||13
1605200620000|2020-11-12 17:03:40|||||||||1
1605200630000|2020-11-12 17:03:50|||||||||3
1605200640000|2020-11-12 17:04:00|||||||||2
1605200650000|2020-11-12 17:04:10|||||||||1
1605200660000|2020-11-12 17:04:20|1142|1140.8|1141.7|1140.5|1142|1140.8|1141.7|1140.5|42
1605200670000|2020-11-12 17:04:30|||||||||1
1605200680000|2020-11-12 17:04:40|||||||||3
1605200690000|2020-11-12 17:04:50|||||||||1
1605200700000|2020-11-12 17:05:00|||||||||3
1605200710000|2020-11-12 17:05:10|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|11
1605200720000|2020-11-12 17:05:20|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|13
1605200730000|2020-11-12 17:05:30|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|5
1605200740000|2020-11-12 17:05:40|1141.3|1140.1|1141.2|1140|1141.3|1140.1|1141.2|1140|36
1605200750000|2020-11-12 17:05:50|||||||||1
1605200760000|2020-11-12 17:06:00|||||||||5
1605200770000|2020-11-12 17:06:10|1141.3|1140.1|1141.3|1140.1|1141.3|1140.1|1141.3|1140.1|6
1605200780000|2020-11-12 17:06:20|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.2|1140|13
1605200790000|2020-11-12 17:06:30|||||||||3
1605200800000|2020-11-12 17:06:40|1141.2|1140|1141.1|1139.9|1141.3|1140.1|1141|1139.8|40
1605200810000|2020-11-12 17:06:50|1141.2|1140|1141.2|1140|1141.2|1140|1141.1|1139.9|118
1605200820000|2020-11-12 17:07:00|1141.3|1140.1|1141.2|1140|1141.5|1140.3|1141.2|1140|8
1605200840000|2020-11-12 17:07:20|1141.1|1139.9|1141.1|1139.9|1141.1|1139.9|1141.1|1139.9|12
1605200850000|2020-11-12 17:07:30|1141.2|1140|1141.2|1140|1141.2|1140|1141.2|1140|4
1605200860000|2020-11-12 17:07:40|1141.1|1139.9|1141.1|1139.9|1141.1|1139.9|1141.1|1139.9|19
1605200870000|2020-11-12 17:07:50|1141|1139.8|1141.2|1140|1141.2|1140|1141|1139.8|1
1605200880000|2020-11-12 17:08:00|||||||||9
1605200890000|2020-11-12 17:08:10|1141|1139.8|1141|1139.8|1141.2|1140|1141|1139.8|75
1605200900000|2020-11-12 17:08:20|1140.8|1139.6|1141|1139.8|1141|1139.8|1140.8|1139.6|36
1605200910000|2020-11-12 17:08:30|||||||||5
1605200920000|2020-11-12 17:08:40|||||||||11
1605200930000|2020-11-12 17:08:50|||||||||8
1605200940000|2020-11-12 17:09:00|1141.2|1140|1141.2|1140|1141.2|1140|1141.2|1140|4
1605200950000|2020-11-12 17:09:10|1141.5|1140.3|1141.2|1140|1141.5|1140.3|1141|1139.8|62
1605200960000|2020-11-12 17:09:20|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|17
1605200970000|2020-11-12 17:09:30|||||||||8
1605200990000|2020-11-12 17:09:50|||||||||13
1605201000000|2020-11-12 17:10:00|||||||||5
1605201010000|2020-11-12 17:10:10|||||||||18
1605201030000|2020-11-12 17:10:30|1141.2|1140|1141.2|1140|1141.2|1140|1141.2|1140|24
1605201040000|2020-11-12 17:10:40|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|39
1605201050000|2020-11-12 17:10:50|1141.6|1140.4|1141.7|1140.5|1141.7|1140.5|1141.5|1140.3|13
1605201060000|2020-11-12 17:11:00|||||||||3
1605201070000|2020-11-12 17:11:10|||||||||65
1605201080000|2020-11-12 17:11:20|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|38
1605201100000|2020-11-12 17:11:40|||||||||2
1605201110000|2020-11-12 17:11:50|||||||||3
1605201120000|2020-11-12 17:12:00|||||||||3
1605201140000|2020-11-12 17:12:20|||||||||2
1605201150000|2020-11-12 17:12:30|1141.3|1140.1|1141.2|1140|1141.3|1140.1|1141.2|1140|50
1605201160000|2020-11-12 17:12:40|1141|1139.8|1141.2|1140|1141.2|1140|1141|1139.8|61
1605201170000|2020-11-12 17:12:50|||||||||2
1605201180000|2020-11-12 17:13:00|||||||||28
1605201190000|2020-11-12 17:13:10|||||||||13
1605201200000|2020-11-12 17:13:20|||||||||1
1605201210000|2020-11-12 17:13:30|||||||||3
1605201220000|2020-11-12 17:13:40|1141.5|1140.3|1141.7|1140.5|1141.7|1140.5|1141.5|1140.3|52
1605201230000|2020-11-12 17:13:50|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|16
1605201240000|2020-11-12 17:14:00|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|4
1605201250000|2020-11-12 17:14:10|||||||||55
1605201260000|2020-11-12 17:14:20|1142|1140.8|1142|1140.8|1142|1140.8|1141.7|1140.5|20
1605201270000|2020-11-12 17:14:30|1141.8|1140.6|1141.7|1140.5|1141.8|1140.6|1141.7|1140.5|16
1605201280000|2020-11-12 17:14:40|||||||||25
1605201290000|2020-11-12 17:14:50|1142|1140.8|1142|1140.8|1142.1|1140.9|1142|1140.8|51
1605201300000|2020-11-12 17:15:00|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|13
1605201310000|2020-11-12 17:15:10|1142|1140.8|1141.7|1140.5|1142|1140.8|1141.7|1140.5|38
1605201320000|2020-11-12 17:15:20|||||||||36
1605201330000|2020-11-12 17:15:30|1141.5|1140.3|1141.7|1140.5|1141.7|1140.5|1141.5|1140.3|268
1605201340000|2020-11-12 17:15:40|||||||||41
1605201350000|2020-11-12 17:15:50|||||||||5
1605201360000|2020-11-12 17:16:00|1142|1140.8|1142|1140.8|1142|1140.8|1141.7|1140.5|32
1605201370000|2020-11-12 17:16:10|1142.1|1140.9|1142.2|1141|1142.2|1141|1142.1|1140.9|34
1605201380000|2020-11-12 17:16:20|||||||||5
1605201390000|2020-11-12 17:16:30|1142.1|1140.9|1142.2|1141|1142.5|1141.3|1142|1140.8|196
1605201400000|2020-11-12 17:16:40|1142|1140.8|1142.2|1141|1142.2|1141|1142|1140.8|79
1605201410000|2020-11-12 17:16:50|||||||||52
1605201420000|2020-11-12 17:17:00|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|17
1605201430000|2020-11-12 17:17:10|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|22
1605201440000|2020-11-12 17:17:20|1142|1140.8|1142.2|1141|1142.2|1141|1142|1140.8|33
1605201450000|2020-11-12 17:17:30|1142|1140.8|1142.2|1141|1142.2|1141|1142|1140.8|28
1605201460000|2020-11-12 17:17:40|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|20
1605201470000|2020-11-12 17:17:50|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|71
1605201480000|2020-11-12 17:18:00|||||||||32
1605201490000|2020-11-12 17:18:10|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|46
1605201510000|2020-11-12 17:18:30|||||||||1
1605201520000|2020-11-12 17:18:40|||||||||11
1605201530000|2020-11-12 17:18:50|1142.7|1141.5|1142.5|1141.3|1142.7|1141.5|1142.5|1141.3|18
1605201540000|2020-11-12 17:19:00|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|18
1605201550000|2020-11-12 17:19:10|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|10
1605201570000|2020-11-12 17:19:30|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|21
1605201580000|2020-11-12 17:19:40|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|3
1605201600000|2020-11-12 17:20:00|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|15
1605201610000|2020-11-12 17:20:10|||||||||9
1605201620000|2020-11-12 17:20:20|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|17
1605201630000|2020-11-12 17:20:30|1142.2|1141|1142.3|1141.1|1142.3|1141.1|1142.2|1141|17
1605201640000|2020-11-12 17:20:40|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|0
1605201650000|2020-11-12 17:20:50|||||||||3
1605201670000|2020-11-12 17:21:10|||||||||5
1605201680000|2020-11-12 17:21:20|||||||||7
1605201690000|2020-11-12 17:21:30|1142|1140.8|1142.2|1141|1142.2|1141|1142|1140.8|62
1605201700000|2020-11-12 17:21:40|1142.3|1141.1|1142.5|1141.3|1142.5|1141.3|1142.3|1141.1|8
1605201710000|2020-11-12 17:21:50|||||||||5
1605201720000|2020-11-12 17:22:00|||||||||2
1605201730000|2020-11-12 17:22:10|||||||||1
1605201740000|2020-11-12 17:22:20|1142.2|1141|1142.5|1141.3|1142.5|1141.3|1142.2|1141|12
1605201750000|2020-11-12 17:22:30|||||||||2
1605201770000|2020-11-12 17:22:50|1142.7|1141.5|1143|1141.8|1143|1141.8|1142.7|1141.5|29
1605201780000|2020-11-12 17:23:00|1142.8|1141.6|1142.7|1141.5|1142.8|1141.6|1142.7|1141.5|21
1605201790000|2020-11-12 17:23:10|||||||||17
1605201800000|2020-11-12 17:23:20|1142.8|1141.6|1143|1141.8|1143|1141.8|1142.8|1141.6|9
1605201810000|2020-11-12 17:23:30|||||||||3
1605201820000|2020-11-12 17:23:40|||||||||5
1605201830000|2020-11-12 17:23:50|||||||||10
1605201840000|2020-11-12 17:24:00|||||||||2
1605201850000|2020-11-12 17:24:10|1143.2|1142|1143|1141.8|1143.2|1142|1143|1141.8|69
1605201860000|2020-11-12 17:24:20|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|18
1605201870000|2020-11-12 17:24:30|||||||||5
1605201880000|2020-11-12 17:24:40|||||||||2
1605201900000|2020-11-12 17:25:00|||||||||17
1605201910000|2020-11-12 17:25:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|9
1605201930000|2020-11-12 17:25:30|1143.2|1142|1143.7|1142.5|1143.7|1142.5|1143.2|1142|104
1605201940000|2020-11-12 17:25:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|48
1605201950000|2020-11-12 17:25:50|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|20
1605201960000|2020-11-12 17:26:00|||||||||2
1605201970000|2020-11-12 17:26:10|||||||||11
1605201980000|2020-11-12 17:26:20|||||||||3
1605201990000|2020-11-12 17:26:30|||||||||40
1605202000000|2020-11-12 17:26:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|29
1605202010000|2020-11-12 17:26:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|15
1605202020000|2020-11-12 17:27:00|||||||||19
1605202030000|2020-11-12 17:27:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|29
1605202040000|2020-11-12 17:27:20|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|13
1605202050000|2020-11-12 17:27:30|||||||||3
1605202060000|2020-11-12 17:27:40|||||||||5
1605202070000|2020-11-12 17:27:50|||||||||5
1605202080000|2020-11-12 17:28:00|||||||||2
1605202090000|2020-11-12 17:28:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|13
1605202100000|2020-11-12 17:28:20|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|9
1605202120000|2020-11-12 17:28:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|10
1605202130000|2020-11-12 17:28:50|||||||||3
1605202140000|2020-11-12 17:29:00|||||||||4
1605202160000|2020-11-12 17:29:20|||||||||19
1605202170000|2020-11-12 17:29:30|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|20
1605202180000|2020-11-12 17:29:40|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|10
1605202190000|2020-11-12 17:29:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|10
1605202200000|2020-11-12 17:30:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|37
1605202210000|2020-11-12 17:30:10|||||||||8
1605202220000|2020-11-12 17:30:20|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|30
1605202230000|2020-11-12 17:30:30|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|21
1605202240000|2020-11-12 17:30:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|14
1605202250000|2020-11-12 17:30:50|||||||||6
1605202260000|2020-11-12 17:31:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|23
1605202270000|2020-11-12 17:31:10|||||||||1
1605202280000|2020-11-12 17:31:20|||||||||19
1605202290000|2020-11-12 17:31:30|||||||||2
1605202310000|2020-11-12 17:31:50|||||||||5
1605202320000|2020-11-12 17:32:00|||||||||5
1605202350000|2020-11-12 17:32:30|||||||||9
1605202360000|2020-11-12 17:32:40|||||||||3
1605202370000|2020-11-12 17:32:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|14
1605202380000|2020-11-12 17:33:00|||||||||7
1605202390000|2020-11-12 17:33:10|||||||||1
1605202410000|2020-11-12 17:33:30|||||||||2
1605202420000|2020-11-12 17:33:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|12
1605202430000|2020-11-12 17:33:50|||||||||27
1605202440000|2020-11-12 17:34:00|||||||||4
1605202450000|2020-11-12 17:34:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.2|1143|15
1605202460000|2020-11-12 17:34:20|||||||||8
1605202470000|2020-11-12 17:34:30|||||||||23
1605202480000|2020-11-12 17:34:40|||||||||5
1605202490000|2020-11-12 17:34:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|61
1605202500000|2020-11-12 17:35:00|||||||||5
1605202510000|2020-11-12 17:35:10|||||||||1
1605202520000|2020-11-12 17:35:20|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|49
1605202530000|2020-11-12 17:35:30|1144.3|1143.1|1144.2|1143|1144.5|1143.3|1144.2|1143|30
1605202540000|2020-11-12 17:35:40|||||||||13
1605202550000|2020-11-12 17:35:50|||||||||3
1605202560000|2020-11-12 17:36:00|||||||||56
1605202570000|2020-11-12 17:36:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|17
1605202590000|2020-11-12 17:36:30|||||||||16
1605202600000|2020-11-12 17:36:40|1144.2|1143|1144.5|1143.3|1144.5|1143.3|1144.2|1143|39
1605202610000|2020-11-12 17:36:50|||||||||52
1605202620000|2020-11-12 17:37:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|36
1605202630000|2020-11-12 17:37:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|37
1605202640000|2020-11-12 17:37:20|||||||||8
1605202660000|2020-11-12 17:37:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|18
1605202670000|2020-11-12 17:37:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|17
1605202680000|2020-11-12 17:38:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|10
1605202690000|2020-11-12 17:38:10|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|9
1605202700000|2020-11-12 17:38:20|1145|1143.8|1144.8|1143.6|1145|1143.8|1144.7|1143.5|53
1605202710000|2020-11-12 17:38:30|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|1
1605202720000|2020-11-12 17:38:40|||||||||29
1605202730000|2020-11-12 17:38:50|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|6
1605202740000|2020-11-12 17:39:00|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|4
1605202750000|2020-11-12 17:39:10|||||||||11
1605202760000|2020-11-12 17:39:20|1145.1|1143.9|1145|1143.8|1145.2|1144|1145|1143.8|21
1605202770000|2020-11-12 17:39:30|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|117
1605202780000|2020-11-12 17:39:40|||||||||8
1605202790000|2020-11-12 17:39:50|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|36
1605202800000|2020-11-12 17:40:00|||||||||7
1605202810000|2020-11-12 17:40:10|||||||||3
1605202820000|2020-11-12 17:40:20|||||||||10
1605202840000|2020-11-12 17:40:40|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|155
1605202850000|2020-11-12 17:40:50|1144.7|1143.5|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|105
1605202860000|2020-11-12 17:41:00|||||||||30
1605202870000|2020-11-12 17:41:10|1144.8|1143.6|1144.7|1143.5|1145|1143.8|1144.7|1143.5|25
1605202880000|2020-11-12 17:41:20|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.7|1143.5|6
1605202890000|2020-11-12 17:41:30|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|10
1605202900000|2020-11-12 17:41:40|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|43
1605202910000|2020-11-12 17:41:50|||||||||10
1605202920000|2020-11-12 17:42:00|1145.2|1144|1145|1143.8|1145.2|1144|1145|1143.8|45
1605202930000|2020-11-12 17:42:10|1144.7|1143.5|1145|1143.8|1145|1143.8|1144.7|1143.5|19
1605202950000|2020-11-12 17:42:30|||||||||8
1605202960000|2020-11-12 17:42:40|||||||||21
1605202970000|2020-11-12 17:42:50|||||||||4
1605202980000|2020-11-12 17:43:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|26
1605202990000|2020-11-12 17:43:10|||||||||9
1605203000000|2020-11-12 17:43:20|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|16
1605203010000|2020-11-12 17:43:30|||||||||9
1605203020000|2020-11-12 17:43:40|||||||||4
1605203030000|2020-11-12 17:43:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|28
1605203040000|2020-11-12 17:44:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|20
1605203050000|2020-11-12 17:44:10|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|13
1605203060000|2020-11-12 17:44:20|||||||||1
1605203070000|2020-11-12 17:44:30|||||||||1
1605203080000|2020-11-12 17:44:40|||||||||13
1605203090000|2020-11-12 17:44:50|||||||||33
1605203100000|2020-11-12 17:45:00|||||||||8
1605203110000|2020-11-12 17:45:10|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|3
1605203120000|2020-11-12 17:45:20|1145|1143.8|1145.2|1144|1145.2|1144|1145|1143.8|19
1605203130000|2020-11-12 17:45:30|||||||||2
1605203150000|2020-11-12 17:45:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|46
1605203160000|2020-11-12 17:46:00|||||||||10
1605203180000|2020-11-12 17:46:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|21
1605203190000|2020-11-12 17:46:30|1144.5|1143.3|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|96
1605203200000|2020-11-12 17:46:40|||||||||7
1605203210000|2020-11-12 17:46:50|||||||||43
1605203220000|2020-11-12 17:47:00|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|21
1605203230000|2020-11-12 17:47:10|||||||||9
1605203240000|2020-11-12 17:47:20|||||||||1
1605203250000|2020-11-12 17:47:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|45
1605203260000|2020-11-12 17:47:40|1143.8|1142.6|1143.8|1142.6|1143.8|1142.6|1143.7|1142.5|121
1605203270000|2020-11-12 17:47:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|86
1605203280000|2020-11-12 17:48:00|||||||||5
1605203290000|2020-11-12 17:48:10|1143.8|1142.6|1144|1142.8|1144|1142.8|1143.8|1142.6|60
1605203300000|2020-11-12 17:48:20|||||||||251
1605203310000|2020-11-12 17:48:30|||||||||25
1605203320000|2020-11-12 17:48:40|||||||||29
1605203330000|2020-11-12 17:48:50|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|19
1605203340000|2020-11-12 17:49:00|||||||||32
1605203350000|2020-11-12 17:49:10|||||||||12
1605203360000|2020-11-12 17:49:20|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|69
1605203370000|2020-11-12 17:49:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|40
1605203380000|2020-11-12 17:49:40|1143.6|1142.4|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|24
1605203390000|2020-11-12 17:49:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1
1605203400000|2020-11-12 17:50:00|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|44
1605203410000|2020-11-12 17:50:10|||||||||5
1605203420000|2020-11-12 17:50:20|||||||||3
1605203430000|2020-11-12 17:50:30|||||||||5
1605203440000|2020-11-12 17:50:40|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|2
1605203450000|2020-11-12 17:50:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|45
1605203460000|2020-11-12 17:51:00|||||||||7
1605203470000|2020-11-12 17:51:10|||||||||10
1605203480000|2020-11-12 17:51:20|||||||||13
1605203490000|2020-11-12 17:51:30|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|54
1605203500000|2020-11-12 17:51:40|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|7
1605203510000|2020-11-12 17:51:50|1143.7|1142.5|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|4
1605203530000|2020-11-12 17:52:10|||||||||6
1605203550000|2020-11-12 17:52:30|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|21
1605203560000|2020-11-12 17:52:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|16
1605203570000|2020-11-12 17:52:50|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|24
1605203580000|2020-11-12 17:53:00|1143.6|1142.4|1144|1142.8|1144|1142.8|1143.6|1142.4|16
1605203590000|2020-11-12 17:53:10|1144.2|1143|1144.2|1143|1144.5|1143.3|1144.2|1143|30
1605203600000|2020-11-12 17:53:20|||||||||27
1605203610000|2020-11-12 17:53:30|||||||||38
1605203620000|2020-11-12 17:53:40|||||||||20
1605203630000|2020-11-12 17:53:50|||||||||3
1605203640000|2020-11-12 17:54:00|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|30
1605203650000|2020-11-12 17:54:10|||||||||9
1605203660000|2020-11-12 17:54:20|||||||||2
1605203670000|2020-11-12 17:54:30|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|16
1605203680000|2020-11-12 17:54:40|||||||||9
1605203690000|2020-11-12 17:54:50|||||||||21
1605203700000|2020-11-12 17:55:00|1144.1|1142.9|1144.2|1143|1144.2|1143|1144|1142.8|7
1605203710000|2020-11-12 17:55:10|||||||||4
1605203720000|2020-11-12 17:55:20|1144|1142.8|1144|1142.8|1144.1|1142.9|1144|1142.8|7
1605203730000|2020-11-12 17:55:30|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|19
1605203740000|2020-11-12 17:55:40|||||||||10
1605203750000|2020-11-12 17:55:50|||||||||1
1605203770000|2020-11-12 17:56:10|||||||||5
1605203780000|2020-11-12 17:56:20|||||||||47
1605203790000|2020-11-12 17:56:30|||||||||7
1605203810000|2020-11-12 17:56:50|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|34
1605203820000|2020-11-12 17:57:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|4
1605203830000|2020-11-12 17:57:10|||||||||8
1605203840000|2020-11-12 17:57:20|1143.2|1142|1143.2|1142|1143.5|1142.3|1143.2|1142|41
1605203850000|2020-11-12 17:57:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|4
1605203860000|2020-11-12 17:57:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|8
1605203880000|2020-11-12 17:58:00|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|13
1605203890000|2020-11-12 17:58:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|4
1605203900000|2020-11-12 17:58:20|||||||||1
1605203910000|2020-11-12 17:58:30|||||||||6
1605203930000|2020-11-12 17:58:50|||||||||6
1605203940000|2020-11-12 17:59:00|||||||||1
1605203960000|2020-11-12 17:59:20|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|52
1605203970000|2020-11-12 17:59:30|||||||||1
1605203980000|2020-11-12 17:59:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|9
1605203990000|2020-11-12 17:59:50|1143.2|1142|1143.5|1142.3|1143.5|1142.3|1143.2|1142|26
1605204000000|2020-11-12 18:00:00|||||||||2
1605204010000|2020-11-12 18:00:10|||||||||11
1605204020000|2020-11-12 18:00:20|||||||||21
1605204030000|2020-11-12 18:00:30|1143.2|1142|1143.5|1142.3|1143.5|1142.3|1143.2|1142|31
1605204040000|2020-11-12 18:00:40|||||||||14
1605204050000|2020-11-12 18:00:50|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|17
1605204060000|2020-11-12 18:01:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|4
1605204070000|2020-11-12 18:01:10|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|20
1605204080000|2020-11-12 18:01:20|1143.6|1142.4|1143.2|1142|1143.7|1142.5|1143.2|1142|65
1605204090000|2020-11-12 18:01:30|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|27
1605204100000|2020-11-12 18:01:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|37
1605204110000|2020-11-12 18:01:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|25
1605204120000|2020-11-12 18:02:00|1144|1142.8|1143.7|1142.5|1144|1142.8|1143.7|1142.5|8
1605204130000|2020-11-12 18:02:10|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|12
1605204140000|2020-11-12 18:02:20|||||||||16
1605204160000|2020-11-12 18:02:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|27
1605204170000|2020-11-12 18:02:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|17
1605204180000|2020-11-12 18:03:00|||||||||1
1605204190000|2020-11-12 18:03:10|||||||||3
1605204200000|2020-11-12 18:03:20|||||||||5
1605204210000|2020-11-12 18:03:30|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|15
1605204230000|2020-11-12 18:03:50|1144.1|1142.9|1144|1142.8|1144.1|1142.9|1144|1142.8|25
1605204240000|2020-11-12 18:04:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|1
1605204250000|2020-11-12 18:04:10|||||||||6
1605204260000|2020-11-12 18:04:20|||||||||9
1605204280000|2020-11-12 18:04:40|||||||||12
1605204290000|2020-11-12 18:04:50|||||||||1
1605204300000|2020-11-12 18:05:00|||||||||13
1605204310000|2020-11-12 18:05:10|||||||||8
1605204320000|2020-11-12 18:05:20|||||||||49
1605204330000|2020-11-12 18:05:30|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|33
1605204340000|2020-11-12 18:05:40|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.2|1143|14
1605204360000|2020-11-12 18:06:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|18
1605204370000|2020-11-12 18:06:10|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|31
1605204380000|2020-11-12 18:06:20|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|14
1605204390000|2020-11-12 18:06:30|||||||||4
1605204400000|2020-11-12 18:06:40|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|211
1605204410000|2020-11-12 18:06:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|56
1605204420000|2020-11-12 18:07:00|||||||||45
1605204430000|2020-11-12 18:07:10|||||||||67
1605204440000|2020-11-12 18:07:20|||||||||2
1605204460000|2020-11-12 18:07:40|||||||||2
1605204470000|2020-11-12 18:07:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|27
1605204480000|2020-11-12 18:08:00|||||||||1
1605204520000|2020-11-12 18:08:40|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|5
1605204530000|2020-11-12 18:08:50|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|59
1605204540000|2020-11-12 18:09:00|||||||||65
1605204550000|2020-11-12 18:09:10|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|23
1605204560000|2020-11-12 18:09:20|||||||||3
1605204570000|2020-11-12 18:09:30|||||||||8
1605204580000|2020-11-12 18:09:40|||||||||1
1605204600000|2020-11-12 18:10:00|||||||||18
1605204610000|2020-11-12 18:10:10|||||||||13
1605204620000|2020-11-12 18:10:20|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|30
1605204630000|2020-11-12 18:10:30|1146|1144.8|1145.7|1144.5|1146|1144.8|1145.5|1144.3|23
1605204640000|2020-11-12 18:10:40|||||||||26
1605204650000|2020-11-12 18:10:50|||||||||8
1605204660000|2020-11-12 18:11:00|||||||||7
1605204670000|2020-11-12 18:11:10|1145.8|1144.6|1146|1144.8|1146|1144.8|1145.8|1144.6|29
1605204680000|2020-11-12 18:11:20|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|23
1605204690000|2020-11-12 18:11:30|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|36
1605204700000|2020-11-12 18:11:40|||||||||3
1605204710000|2020-11-12 18:11:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|71
1605204720000|2020-11-12 18:12:00|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|47
1605204730000|2020-11-12 18:12:10|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|15
1605204750000|2020-11-12 18:12:30|||||||||2
1605204760000|2020-11-12 18:12:40|||||||||136
1605204770000|2020-11-12 18:12:50|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|6
1605204780000|2020-11-12 18:13:00|1146.3|1145.1|1146.2|1145|1146.5|1145.3|1146.2|1145|38
1605204790000|2020-11-12 18:13:10|||||||||16
1605204800000|2020-11-12 18:13:20|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|19
1605204810000|2020-11-12 18:13:30|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|55
1605204820000|2020-11-12 18:13:40|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|16
1605204830000|2020-11-12 18:13:50|||||||||20
1605204840000|2020-11-12 18:14:00|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|25
1605204850000|2020-11-12 18:14:10|1146.7|1145.5|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|26
1605204860000|2020-11-12 18:14:20|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|5
1605204870000|2020-11-12 18:14:30|1146.6|1145.4|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|16
1605204880000|2020-11-12 18:14:40|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|0
1605204890000|2020-11-12 18:14:50|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|21
1605204900000|2020-11-12 18:15:00|||||||||5
1605204910000|2020-11-12 18:15:10|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|11
1605204920000|2020-11-12 18:15:20|1147|1145.8|1147|1145.8|1147|1145.8|1146.8|1145.6|37
1605204930000|2020-11-12 18:15:30|1147.2|1146|1147|1145.8|1147.2|1146|1147|1145.8|34
1605204940000|2020-11-12 18:15:40|1146.7|1145.5|1147|1145.8|1147|1145.8|1146.7|1145.5|26
1605204950000|2020-11-12 18:15:50|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|16
1605204960000|2020-11-12 18:16:00|||||||||8
1605204990000|2020-11-12 18:16:30|||||||||25
1605205000000|2020-11-12 18:16:40|||||||||18
1605205010000|2020-11-12 18:16:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|12
1605205020000|2020-11-12 18:17:00|||||||||12
1605205030000|2020-11-12 18:17:10|1146.2|1145|1146.5|1145.3|1146.5|1145.3|1146.2|1145|21
1605205040000|2020-11-12 18:17:20|||||||||12
1605205050000|2020-11-12 18:17:30|||||||||8
1605205060000|2020-11-12 18:17:40|||||||||2
1605205070000|2020-11-12 18:17:50|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|6
1605205080000|2020-11-12 18:18:00|||||||||39
1605205090000|2020-11-12 18:18:10|1146.5|1145.3|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|17
1605205100000|2020-11-12 18:18:20|1146.5|1145.3|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|59
1605205110000|2020-11-12 18:18:30|||||||||1
1605205120000|2020-11-12 18:18:40|||||||||8
1605205130000|2020-11-12 18:18:50|||||||||29
1605205140000|2020-11-12 18:19:00|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|7
1605205150000|2020-11-12 18:19:10|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|11
1605205160000|2020-11-12 18:19:20|1145.8|1144.6|1146|1144.8|1146|1144.8|1145.8|1144.6|15
1605205170000|2020-11-12 18:19:30|||||||||1
1605205180000|2020-11-12 18:19:40|1145.7|1144.5|1145.8|1144.6|1145.8|1144.6|1145.7|1144.5|9
1605205190000|2020-11-12 18:19:50|1146|1144.8|1145.7|1144.5|1146|1144.8|1145.7|1144.5|20
1605205200000|2020-11-12 18:20:00|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|36
1605205210000|2020-11-12 18:20:10|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|18
1605205220000|2020-11-12 18:20:20|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|22
1605205230000|2020-11-12 18:20:30|||||||||19
1605205250000|2020-11-12 18:20:50|||||||||17
1605205260000|2020-11-12 18:21:00|||||||||2
1605205270000|2020-11-12 18:21:10|||||||||5
1605205300000|2020-11-12 18:21:40|||||||||29
1605205310000|2020-11-12 18:21:50|||||||||3
1605205320000|2020-11-12 18:22:00|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|29
1605205330000|2020-11-12 18:22:10|1145.6|1144.4|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|13
1605205350000|2020-11-12 18:22:30|||||||||2
1605205360000|2020-11-12 18:22:40|||||||||17
1605205370000|2020-11-12 18:22:50|1145.2|1144|1145.2|1144|1145.2|1144|1145|1143.8|53
1605205380000|2020-11-12 18:23:00|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|46
1605205390000|2020-11-12 18:23:10|||||||||1
1605205400000|2020-11-12 18:23:20|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|29
1605205410000|2020-11-12 18:23:30|||||||||2
1605205420000|2020-11-12 18:23:40|1145.5|1144.3|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|11
1605205430000|2020-11-12 18:23:50|1145.2|1144|1145.2|1144|1145.5|1144.3|1145.2|1144|3
1605205440000|2020-11-12 18:24:00|||||||||3
1605205460000|2020-11-12 18:24:20|||||||||9
1605205480000|2020-11-12 18:24:40|||||||||7
1605205500000|2020-11-12 18:25:00|1145|1143.8|1145.2|1144|1145.2|1144|1145|1143.8|22
1605205510000|2020-11-12 18:25:10|||||||||3
1605205520000|2020-11-12 18:25:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|12
1605205530000|2020-11-12 18:25:30|||||||||1
1605205550000|2020-11-12 18:25:50|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|9
1605205560000|2020-11-12 18:26:00|1145.5|1144.3|1145.2|1144|1145.5|1144.3|1145.2|1144|48
1605205570000|2020-11-12 18:26:10|||||||||1
1605205590000|2020-11-12 18:26:30|||||||||56
1605205610000|2020-11-12 18:26:50|1145|1143.8|1145.2|1144|1145.2|1144|1145|1143.8|14
1605205620000|2020-11-12 18:27:00|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|4
1605205630000|2020-11-12 18:27:10|||||||||2
1605205640000|2020-11-12 18:27:20|||||||||2
1605205650000|2020-11-12 18:27:30|1145|1143.8|1145.2|1144|1145.2|1144|1145|1143.8|24
1605205660000|2020-11-12 18:27:40|||||||||2
1605205680000|2020-11-12 18:28:00|||||||||19
1605205690000|2020-11-12 18:28:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|19
1605205700000|2020-11-12 18:28:20|||||||||14
1605205710000|2020-11-12 18:28:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|11
1605205720000|2020-11-12 18:28:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|9
1605205730000|2020-11-12 18:28:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|15
1605205740000|2020-11-12 18:29:00|||||||||23
1605205750000|2020-11-12 18:29:10|||||||||3
1605205760000|2020-11-12 18:29:20|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|9
1605205770000|2020-11-12 18:29:30|||||||||15
1605205780000|2020-11-12 18:29:40|||||||||11
1605205790000|2020-11-12 18:29:50|||||||||4
1605205800000|2020-11-12 18:30:00|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|13
1605205810000|2020-11-12 18:30:10|||||||||5
1605205820000|2020-11-12 18:30:20|||||||||2
1605205830000|2020-11-12 18:30:30|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|9
1605205850000|2020-11-12 18:30:50|||||||||10
1605205860000|2020-11-12 18:31:00|||||||||4
1605205870000|2020-11-12 18:31:10|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|9
1605205880000|2020-11-12 18:31:20|||||||||13
1605205890000|2020-11-12 18:31:30|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|4
1605205900000|2020-11-12 18:31:40|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|8
1605205910000|2020-11-12 18:31:50|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|23
1605205920000|2020-11-12 18:32:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|13
1605205930000|2020-11-12 18:32:10|1144.7|1143.5|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|33
1605205950000|2020-11-12 18:32:30|||||||||1
1605205960000|2020-11-12 18:32:40|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|34
1605205970000|2020-11-12 18:32:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|16
1605205980000|2020-11-12 18:33:00|||||||||11
1605205990000|2020-11-12 18:33:10|||||||||49
1605206000000|2020-11-12 18:33:20|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|18
1605206010000|2020-11-12 18:33:30|||||||||5
1605206020000|2020-11-12 18:33:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|31
1605206040000|2020-11-12 18:34:00|||||||||12
1605206050000|2020-11-12 18:34:10|||||||||1
1605206060000|2020-11-12 18:34:20|||||||||2
1605206070000|2020-11-12 18:34:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|11
1605206080000|2020-11-12 18:34:40|||||||||10
1605206090000|2020-11-12 18:34:50|||||||||82
1605206100000|2020-11-12 18:35:00|||||||||19
1605206110000|2020-11-12 18:35:10|||||||||1
1605206120000|2020-11-12 18:35:20|||||||||4
1605206130000|2020-11-12 18:35:30|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|31
1605206150000|2020-11-12 18:35:50|||||||||6
1605206160000|2020-11-12 18:36:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|14
1605206170000|2020-11-12 18:36:10|||||||||21
1605206190000|2020-11-12 18:36:30|||||||||120
1605206200000|2020-11-12 18:36:40|||||||||125
1605206210000|2020-11-12 18:36:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|28
1605206220000|2020-11-12 18:37:00|||||||||5
1605206230000|2020-11-12 18:37:10|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|43
1605206250000|2020-11-12 18:37:30|||||||||48
1605206270000|2020-11-12 18:37:50|||||||||1
1605206280000|2020-11-12 18:38:00|||||||||44
1605206290000|2020-11-12 18:38:10|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|31
1605206300000|2020-11-12 18:38:20|||||||||1
1605206320000|2020-11-12 18:38:40|||||||||1
1605206330000|2020-11-12 18:38:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|58
1605206340000|2020-11-12 18:39:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|2
1605206350000|2020-11-12 18:39:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|12
1605206360000|2020-11-12 18:39:20|||||||||2
1605206440000|2020-11-12 18:40:40|||||||||1
1605206460000|2020-11-12 18:41:00|||||||||1
1605206480000|2020-11-12 18:41:20|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|6
1605206490000|2020-11-12 18:41:30|||||||||12
1605206500000|2020-11-12 18:41:40|1144|1142.8|1144.1|1142.9|1144.2|1143|1144|1142.8|27
1605206510000|2020-11-12 18:41:50|1144|1142.8|1144|1142.8|1144.2|1143|1144|1142.8|25
1605206520000|2020-11-12 18:42:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|18
1605206530000|2020-11-12 18:42:10|||||||||2
1605206540000|2020-11-12 18:42:20|1144.1|1142.9|1144|1142.8|1144.1|1142.9|1144|1142.8|52
1605206550000|2020-11-12 18:42:30|||||||||29
1605206560000|2020-11-12 18:42:40|||||||||10
1605206580000|2020-11-12 18:43:00|||||||||2
1605206600000|2020-11-12 18:43:20|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|47
1605206610000|2020-11-12 18:43:30|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|63
1605206620000|2020-11-12 18:43:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|11
1605206630000|2020-11-12 18:43:50|1143.7|1142.5|1144|1142.8|1144|1142.8|1143.7|1142.5|74
1605206660000|2020-11-12 18:44:20|||||||||2
1605206680000|2020-11-12 18:44:40|||||||||2
1605206690000|2020-11-12 18:44:50|||||||||19
1605206700000|2020-11-12 18:45:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|11
1605206710000|2020-11-12 18:45:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|46
1605206730000|2020-11-12 18:45:30|||||||||10
1605206740000|2020-11-12 18:45:40|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|73
1605206760000|2020-11-12 18:46:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1
1605206770000|2020-11-12 18:46:10|||||||||28
1605206790000|2020-11-12 18:46:30|||||||||17
1605206800000|2020-11-12 18:46:40|||||||||25
1605206810000|2020-11-12 18:46:50|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|37
1605206820000|2020-11-12 18:47:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|12
1605206830000|2020-11-12 18:47:10|||||||||59
1605206840000|2020-11-12 18:47:20|||||||||11
1605206850000|2020-11-12 18:47:30|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|12
1605206860000|2020-11-12 18:47:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|29
1605206870000|2020-11-12 18:47:50|||||||||16
1605206880000|2020-11-12 18:48:00|||||||||4
1605206890000|2020-11-12 18:48:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|12
1605206900000|2020-11-12 18:48:20|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|16
1605206910000|2020-11-12 18:48:30|||||||||56
1605206920000|2020-11-12 18:48:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|39
1605206930000|2020-11-12 18:48:50|||||||||16
1605206940000|2020-11-12 18:49:00|||||||||26
1605206950000|2020-11-12 18:49:10|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|2
1605206960000|2020-11-12 18:49:20|||||||||101
1605206970000|2020-11-12 18:49:30|||||||||4
1605206980000|2020-11-12 18:49:40|||||||||18
1605207000000|2020-11-12 18:50:00|1143.5|1142.3|1143.2|1142|1143.5|1142.3|1143.2|1142|37
1605207010000|2020-11-12 18:50:10|||||||||5
1605207030000|2020-11-12 18:50:30|1143.3|1142.1|1143.5|1142.3|1143.5|1142.3|1143.3|1142.1|14
1605207040000|2020-11-12 18:50:40|1143.3|1142.1|1143.2|1142|1143.5|1142.3|1143.2|1142|42
1605207050000|2020-11-12 18:50:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|9
1605207060000|2020-11-12 18:51:00|||||||||25
1605207070000|2020-11-12 18:51:10|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|42
1605207090000|2020-11-12 18:51:30|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|158
1605207100000|2020-11-12 18:51:40|||||||||95
1605207110000|2020-11-12 18:51:50|1143.1|1141.9|1143|1141.8|1143.2|1142|1143|1141.8|16
1605207120000|2020-11-12 18:52:00|1143.2|1142|1143|1141.8|1143.2|1142|1143|1141.8|16
1605207140000|2020-11-12 18:52:20|||||||||2
1605207150000|2020-11-12 18:52:30|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|3
1605207160000|2020-11-12 18:52:40|1143|1141.8|1143|1141.8|1143|1141.8|1142.7|1141.5|46
1605207170000|2020-11-12 18:52:50|||||||||30
1605207180000|2020-11-12 18:53:00|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|19
1605207190000|2020-11-12 18:53:10|||||||||15
1605207210000|2020-11-12 18:53:30|||||||||10
1605207220000|2020-11-12 18:53:40|||||||||2
1605207230000|2020-11-12 18:53:50|1143|1141.8|1142.7|1141.5|1143|1141.8|1142.7|1141.5|27
1605207240000|2020-11-12 18:54:00|||||||||7
1605207260000|2020-11-12 18:54:20|||||||||4
1605207270000|2020-11-12 18:54:30|1142.6|1141.4|1142.7|1141.5|1142.7|1141.5|1142.6|1141.4|19
1605207280000|2020-11-12 18:54:40|1143|1141.8|1142.8|1141.6|1143|1141.8|1142.7|1141.5|34
1605207290000|2020-11-12 18:54:50|1143|1141.8|1143|1141.8|1143|1141.8|1142.7|1141.5|39
1605207300000|2020-11-12 18:55:00|||||||||2
1605207310000|2020-11-12 18:55:10|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|8
1605207320000|2020-11-12 18:55:20|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|23
1605207330000|2020-11-12 18:55:30|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|3
1605207340000|2020-11-12 18:55:40|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|23
1605207350000|2020-11-12 18:55:50|||||||||28
1605207360000|2020-11-12 18:56:00|||||||||16
1605207380000|2020-11-12 18:56:20|||||||||5
1605207390000|2020-11-12 18:56:30|||||||||18
1605207400000|2020-11-12 18:56:40|||||||||17
1605207420000|2020-11-12 18:57:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.3|1142.1|94
1605207430000|2020-11-12 18:57:10|1143.3|1142.1|1143.2|1142|1143.3|1142.1|1143.2|1142|35
1605207440000|2020-11-12 18:57:20|||||||||3
1605207460000|2020-11-12 18:57:40|1143.5|1142.3|1143.3|1142.1|1143.5|1142.3|1143.2|1142|177
1605207470000|2020-11-12 18:57:50|1143.2|1142|1143.2|1142|1143.3|1142.1|1143.2|1142|1
1605207480000|2020-11-12 18:58:00|||||||||47
1605207490000|2020-11-12 18:58:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|9
1605207500000|2020-11-12 18:58:20|1143.1|1141.9|1143|1141.8|1143.1|1141.9|1143|1141.8|20
1605207510000|2020-11-12 18:58:30|||||||||1
1605207520000|2020-11-12 18:58:40|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|12
1605207530000|2020-11-12 18:58:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|35
1605207540000|2020-11-12 18:59:00|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|73
1605207560000|2020-11-12 18:59:20|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|9
1605207570000|2020-11-12 18:59:30|||||||||4
1605207580000|2020-11-12 18:59:40|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|21
1605207590000|2020-11-12 18:59:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|6
1605207600000|2020-11-12 19:00:00|1143.7|1142.5|1144|1142.8|1144|1142.8|1143.7|1142.5|34
1605207610000|2020-11-12 19:00:10|||||||||10
1605207620000|2020-11-12 19:00:20|1144.2|1143|1144|1142.8|1144.2|1143|1143.8|1142.6|81
1605207630000|2020-11-12 19:00:30|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|15
1605207640000|2020-11-12 19:00:40|1144|1142.8|1144.3|1143.1|1144.5|1143.3|1144|1142.8|165
1605207650000|2020-11-12 19:00:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|9
1605207660000|2020-11-12 19:01:00|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|7
1605207670000|2020-11-12 19:01:10|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|8
1605207690000|2020-11-12 19:01:30|||||||||4
1605207710000|2020-11-12 19:01:50|1144.3|1143.1|1144.7|1143.5|1144.7|1143.5|1144.2|1143|14
1605207720000|2020-11-12 19:02:00|1145|1143.8|1145|1143.8|1145.1|1143.9|1145|1143.8|44
1605207730000|2020-11-12 19:02:10|||||||||9
1605207740000|2020-11-12 19:02:20|1144.7|1143.5|1145|1143.8|1145|1143.8|1144.7|1143.5|33
1605207750000|2020-11-12 19:02:30|||||||||18
1605207760000|2020-11-12 19:02:40|||||||||15
1605207770000|2020-11-12 19:02:50|||||||||7
1605207780000|2020-11-12 19:03:00|||||||||1
1605207790000|2020-11-12 19:03:10|||||||||1
1605207800000|2020-11-12 19:03:20|1144.7|1143.5|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|10
1605207810000|2020-11-12 19:03:30|||||||||1
1605207820000|2020-11-12 19:03:40|||||||||2
1605207830000|2020-11-12 19:03:50|||||||||6
1605207840000|2020-11-12 19:04:00|1144.6|1143.4|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|26
1605207850000|2020-11-12 19:04:10|||||||||43
1605207860000|2020-11-12 19:04:20|||||||||50
1605207870000|2020-11-12 19:04:30|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|35
1605207890000|2020-11-12 19:04:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|24
1605207900000|2020-11-12 19:05:00|1145.2|1144|1144.8|1143.6|1145.2|1144|1144.8|1143.6|98
1605207910000|2020-11-12 19:05:10|1144.7|1143.5|1144.7|1143.5|1145|1143.8|1144.7|1143.5|11
1605207920000|2020-11-12 19:05:20|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|60
1605207930000|2020-11-12 19:05:30|1144.8|1143.6|1144.7|1143.5|1145|1143.8|1144.7|1143.5|32
1605207940000|2020-11-12 19:05:40|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.7|1143.5|16
1605207950000|2020-11-12 19:05:50|1144.7|1143.5|1145.5|1144.3|1145.5|1144.3|1144.7|1143.5|28
1605207960000|2020-11-12 19:06:00|1145.2|1144|1145.1|1143.9|1145.2|1144|1145|1143.8|31
1605207970000|2020-11-12 19:06:10|1145|1143.8|1145.2|1144|1145.2|1144|1145|1143.8|23
1605207980000|2020-11-12 19:06:20|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|114
1605207990000|2020-11-12 19:06:30|1146|1144.8|1145.6|1144.4|1146|1144.8|1145.5|1144.3|102
1605208000000|2020-11-12 19:06:40|1145.5|1144.3|1146|1144.8|1146|1144.8|1145.5|1144.3|32
1605208010000|2020-11-12 19:06:50|1145.7|1144.5|1146|1144.8|1146|1144.8|1145.7|1144.5|42
1605208020000|2020-11-12 19:07:00|1145.8|1144.6|1145.7|1144.5|1145.8|1144.6|1145.5|1144.3|46
1605208030000|2020-11-12 19:07:10|1145.8|1144.6|1145.7|1144.5|1146|1144.8|1145.7|1144.5|9
1605208040000|2020-11-12 19:07:20|1145.5|1144.3|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|34
1605208050000|2020-11-12 19:07:30|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|16
1605208060000|2020-11-12 19:07:40|1146|1144.8|1146|1144.8|1146.1|1144.9|1146|1144.8|11
1605208070000|2020-11-12 19:07:50|1146.2|1145|1146.2|1145|1146.2|1145|1146|1144.8|47
1605208080000|2020-11-12 19:08:00|||||||||2
1605208090000|2020-11-12 19:08:10|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|54
1605208100000|2020-11-12 19:08:20|1146.2|1145|1146.1|1144.9|1146.2|1145|1146.1|1144.9|18
1605208110000|2020-11-12 19:08:30|1146.2|1145|1146.2|1145|1146.2|1145|1146|1144.8|15
1605208120000|2020-11-12 19:08:40|1146.1|1144.9|1146|1144.8|1146.2|1145|1146|1144.8|6
1605208130000|2020-11-12 19:08:50|1145.8|1144.6|1145.7|1144.5|1145.8|1144.6|1145.7|1144.5|22
1605208140000|2020-11-12 19:09:00|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|34
1605208150000|2020-11-12 19:09:10|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|17
1605208160000|2020-11-12 19:09:20|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|34
1605208170000|2020-11-12 19:09:30|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|67
1605208180000|2020-11-12 19:09:40|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.2|1144|39
1605208190000|2020-11-12 19:09:50|1145.2|1144|1145.2|1144|1145.5|1144.3|1145.2|1144|22
1605208200000|2020-11-12 19:10:00|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|112
1605208210000|2020-11-12 19:10:10|1145.3|1144.1|1145.2|1144|1145.3|1144.1|1145.2|1144|24
1605208220000|2020-11-12 19:10:20|1145|1143.8|1145.2|1144|1145.2|1144|1145|1143.8|64
1605208230000|2020-11-12 19:10:30|||||||||46
1605208240000|2020-11-12 19:10:40|1145.5|1144.3|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|40
1605208250000|2020-11-12 19:10:50|1145.6|1144.4|1146|1144.8|1146|1144.8|1145.5|1144.3|96
1605208260000|2020-11-12 19:11:00|1145.7|1144.5|1146|1144.8|1146|1144.8|1145.7|1144.5|61
1605208270000|2020-11-12 19:11:10|1146.2|1145|1146.2|1145|1146.3|1145.1|1146.2|1145|75
1605208280000|2020-11-12 19:11:20|1146.5|1145.3|1146.2|1145|1146.5|1145.3|1146.2|1145|88
1605208290000|2020-11-12 19:11:30|1146.5|1145.3|1146.2|1145|1146.5|1145.3|1146.2|1145|80
1605208300000|2020-11-12 19:11:40|1146.1|1144.9|1146|1144.8|1146.2|1145|1146|1144.8|9
1605208310000|2020-11-12 19:11:50|||||||||17
1605208320000|2020-11-12 19:12:00|1146.2|1145|1146.1|1144.9|1146.3|1145.1|1146|1144.8|63
1605208330000|2020-11-12 19:12:10|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|11
1605208340000|2020-11-12 19:12:20|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|101
1605208350000|2020-11-12 19:12:30|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|35
1605208360000|2020-11-12 19:12:40|||||||||7
1605208370000|2020-11-12 19:12:50|1146.6|1145.4|1146.6|1145.4|1146.7|1145.5|1146.5|1145.3|24
1605208380000|2020-11-12 19:13:00|1146.7|1145.5|1146.8|1145.6|1146.8|1145.6|1146.7|1145.5|35
1605208390000|2020-11-12 19:13:10|1146.7|1145.5|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|22
1605208410000|2020-11-12 19:13:30|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|36
1605208420000|2020-11-12 19:13:40|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.8|1145.6|81
1605208430000|2020-11-12 19:13:50|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|27
1605208440000|2020-11-12 19:14:00|1146.2|1145|1146.1|1144.9|1146.2|1145|1145.7|1144.5|258
1605208450000|2020-11-12 19:14:10|1146.2|1145|1146.2|1145|1146.5|1145.3|1146|1144.8|295
1605208460000|2020-11-12 19:14:20|1146.1|1144.9|1146|1144.8|1146.1|1144.9|1146|1144.8|234
1605208470000|2020-11-12 19:14:30|1146.2|1145|1146.2|1145|1146.6|1145.4|1146.2|1145|191
1605208480000|2020-11-12 19:14:40|1146.1|1144.9|1145.7|1144.5|1146.1|1144.9|1145.7|1144.5|276
1605208490000|2020-11-12 19:14:50|1145.8|1144.6|1146|1144.8|1146.2|1145|1145.8|1144.6|220
1605208500000|2020-11-12 19:15:00|1146.2|1145|1146|1144.8|1146.2|1145|1146|1144.8|50
1605208510000|2020-11-12 19:15:10|1146.2|1145|1146|1144.8|1146.2|1145|1146|1144.8|131
1605208520000|2020-11-12 19:15:20|1146.1|1144.9|1146.2|1145|1146.3|1145.1|1146|1144.8|68
1605208530000|2020-11-12 19:15:30|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|60
1605208540000|2020-11-12 19:15:40|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|19
1605208550000|2020-11-12 19:15:50|1146.5|1145.3|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|42
1605208560000|2020-11-12 19:16:00|1146.2|1145|1146.2|1145|1146.5|1145.3|1146.2|1145|26
1605208570000|2020-11-12 19:16:10|||||||||19
1605208580000|2020-11-12 19:16:20|1146.1|1144.9|1146.2|1145|1146.2|1145|1146|1144.8|183
1605208590000|2020-11-12 19:16:30|||||||||14
1605208600000|2020-11-12 19:16:40|||||||||41
1605208610000|2020-11-12 19:16:50|||||||||15
1605208620000|2020-11-12 19:17:00|1146|1144.8|1146.2|1145|1146.2|1145|1146|1144.8|28
1605208630000|2020-11-12 19:17:10|1146.5|1145.3|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|66
1605208640000|2020-11-12 19:17:20|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.2|1145|87
1605208650000|2020-11-12 19:17:30|1147|1145.8|1146.7|1145.5|1147|1145.8|1146.7|1145.5|137
1605208660000|2020-11-12 19:17:40|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|90
1605208670000|2020-11-12 19:17:50|1146.2|1145|1146.2|1145|1146.3|1145.1|1146.2|1145|41
1605208680000|2020-11-12 19:18:00|1146.5|1145.3|1146.6|1145.4|1146.7|1145.5|1146.5|1145.3|21
1605208690000|2020-11-12 19:18:10|1146.5|1145.3|1146.7|1145.5|1146.8|1145.6|1146.5|1145.3|54
1605208700000|2020-11-12 19:18:20|||||||||17
1605208710000|2020-11-12 19:18:30|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|21
1605208720000|2020-11-12 19:18:40|||||||||4
1605208730000|2020-11-12 19:18:50|||||||||2
1605208740000|2020-11-12 19:19:00|1146.7|1145.5|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|14
1605208750000|2020-11-12 19:19:10|||||||||20
1605208760000|2020-11-12 19:19:20|1146.5|1145.3|1146.8|1145.6|1147|1145.8|1146.5|1145.3|52
1605208770000|2020-11-12 19:19:30|1146.7|1145.5|1146.7|1145.5|1147|1145.8|1146.7|1145.5|19
1605208780000|2020-11-12 19:19:40|1146.8|1145.6|1146.7|1145.5|1147|1145.8|1146.6|1145.4|135
1605208790000|2020-11-12 19:19:50|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|31
1605229200000|2020-11-13 01:00:00|1146.2|1145|1146|1144.8|1146.7|1145.5|1146|1144.8|103
1605229210000|2020-11-13 01:00:10|1146.2|1145|1147.2|1146|1147.2|1146|1146.2|1145|114
1605229220000|2020-11-13 01:00:20|1147.4|1146.2|1146.9|1145.7|1147.7|1146.5|1146.7|1145.5|63
1605229230000|2020-11-13 01:00:30|1146.7|1145.5|1146.5|1145.3|1147|1145.8|1146.5|1145.3|20
1605229240000|2020-11-13 01:00:40|1146.4|1145.2|1146.7|1145.5|1146.7|1145.5|1146.4|1145.2|15
1605229250000|2020-11-13 01:00:50|1146.5|1145.3|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|15
1605229260000|2020-11-13 01:01:00|1146.5|1145.3|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|19
1605229270000|2020-11-13 01:01:10|1146.5|1145.3|1146.5|1145.3|1146.7|1145.5|1146.2|1145|21
1605229280000|2020-11-13 01:01:20|1146.6|1145.4|1146.9|1145.7|1147|1145.8|1146.5|1145.3|16
1605229290000|2020-11-13 01:01:30|1147.2|1146|1147|1145.8|1147.2|1146|1147|1145.8|7
1605229300000|2020-11-13 01:01:40|1147.1|1145.9|1147.5|1146.3|1147.5|1146.3|1147.1|1145.9|73
1605229310000|2020-11-13 01:01:50|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|11
1605229320000|2020-11-13 01:02:00|1147.6|1146.4|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|15
1605229330000|2020-11-13 01:02:10|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|12
1605229340000|2020-11-13 01:02:20|1147.4|1146.2|1147.2|1146|1147.5|1146.3|1147.2|1146|10
1605229350000|2020-11-13 01:02:30|1147.4|1146.2|1147.4|1146.2|1147.5|1146.3|1147.2|1146|11
1605229360000|2020-11-13 01:02:40|1147.5|1146.3|1147.2|1146|1147.5|1146.3|1147.2|1146|6
1605229370000|2020-11-13 01:02:50|1147|1145.8|1146.5|1145.3|1147|1145.8|1146.5|1145.3|12
1605229380000|2020-11-13 01:03:00|1146.6|1145.4|1146.9|1145.7|1147|1145.8|1146.5|1145.3|23
1605229390000|2020-11-13 01:03:10|1146.7|1145.5|1146.9|1145.7|1146.9|1145.7|1146.7|1145.5|6
1605229400000|2020-11-13 01:03:20|1147|1145.8|1147.2|1146|1147.2|1146|1147|1145.8|3
1605229410000|2020-11-13 01:03:30|1147.1|1145.9|1147.5|1146.3|1147.5|1146.3|1147.1|1145.9|6
1605229420000|2020-11-13 01:03:40|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|8
1605229440000|2020-11-13 01:04:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|2
1605229450000|2020-11-13 01:04:10|1147.5|1146.3|1147|1145.8|1147.5|1146.3|1147|1145.8|23
1605229460000|2020-11-13 01:04:20|1147.2|1146|1147|1145.8|1147.2|1146|1147|1145.8|12
1605229470000|2020-11-13 01:04:30|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|34
1605229480000|2020-11-13 01:04:40|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1
1605229490000|2020-11-13 01:04:50|1147.7|1146.5|1147.9|1146.7|1148|1146.8|1147.7|1146.5|20
1605229500000|2020-11-13 01:05:00|1147.7|1146.5|1148.5|1147.3|1148.5|1147.3|1147.7|1146.5|84
1605229510000|2020-11-13 01:05:10|1148.2|1147|1148.2|1147|1148.4|1147.2|1148.2|1147|11
1605229520000|2020-11-13 01:05:20|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.2|1147|24
1605229530000|2020-11-13 01:05:30|1148.2|1147|1148.4|1147.2|1148.5|1147.3|1148.2|1147|16
1605229540000|2020-11-13 01:05:40|1148.2|1147|1148.2|1147|1148.4|1147.2|1148.2|1147|9
1605229550000|2020-11-13 01:05:50|||||||||1
1605229560000|2020-11-13 01:06:00|||||||||7
1605229570000|2020-11-13 01:06:10|1148.5|1147.3|1148.2|1147|1148.5|1147.3|1148.2|1147|24
1605229580000|2020-11-13 01:06:20|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1148.2|1147|2
1605229590000|2020-11-13 01:06:30|||||||||10
1605229600000|2020-11-13 01:06:40|1147.7|1146.5|1148.2|1147|1148.2|1147|1147.7|1146.5|22
1605229620000|2020-11-13 01:07:00|||||||||5
1605229630000|2020-11-13 01:07:10|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|7
1605229640000|2020-11-13 01:07:20|1148.5|1147.3|1148.2|1147|1148.5|1147.3|1148.1|1146.9|15
1605229650000|2020-11-13 01:07:30|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|4
1605229660000|2020-11-13 01:07:40|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|4
1605229680000|2020-11-13 01:08:00|||||||||3
1605229690000|2020-11-13 01:08:10|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148|1146.8|43
1605229700000|2020-11-13 01:08:20|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|5
1605229710000|2020-11-13 01:08:30|||||||||2
1605229730000|2020-11-13 01:08:50|||||||||1
1605229740000|2020-11-13 01:09:00|||||||||2
1605229750000|2020-11-13 01:09:10|1148.5|1147.3|1148.2|1147|1148.5|1147.3|1148.2|1147|17
1605229760000|2020-11-13 01:09:20|1148.4|1147.2|1148.2|1147|1148.5|1147.3|1148.2|1147|14
1605229770000|2020-11-13 01:09:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.2|1147|11
1605229780000|2020-11-13 01:09:40|1148.7|1147.5|1149|1147.8|1149|1147.8|1148.7|1147.5|118
1605229790000|2020-11-13 01:09:50|||||||||30
1605229800000|2020-11-13 01:10:00|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|127
1605229810000|2020-11-13 01:10:10|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|73
1605229820000|2020-11-13 01:10:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|34
1605229830000|2020-11-13 01:10:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|15
1605229840000|2020-11-13 01:10:40|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|18
1605229850000|2020-11-13 01:10:50|||||||||6
1605229860000|2020-11-13 01:11:00|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|16
1605229870000|2020-11-13 01:11:10|1148.2|1147|1148.5|1147.3|1148.5|1147.3|1148.2|1147|10
1605229880000|2020-11-13 01:11:20|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|22
1605229890000|2020-11-13 01:11:30|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.5|1147.3|9
1605229900000|2020-11-13 01:11:40|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|6
1605229910000|2020-11-13 01:11:50|||||||||5
1605229920000|2020-11-13 01:12:00|1148.5|1147.3|1148.6|1147.4|1148.7|1147.5|1148.5|1147.3|32
1605229930000|2020-11-13 01:12:10|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|5
1605229940000|2020-11-13 01:12:20|||||||||1
1605229950000|2020-11-13 01:12:30|||||||||8
1605229960000|2020-11-13 01:12:40|1148.6|1147.4|1149|1147.8|1149|1147.8|1148.6|1147.4|21
1605229970000|2020-11-13 01:12:50|1149.2|1148|1148.7|1147.5|1149.2|1148|1148.7|1147.5|49
1605229980000|2020-11-13 01:13:00|1149|1147.8|1148.7|1147.5|1149|1147.8|1148.7|1147.5|26
1605229990000|2020-11-13 01:13:10|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|9
1605230000000|2020-11-13 01:13:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1
1605230010000|2020-11-13 01:13:30|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.7|1147.5|16
1605230020000|2020-11-13 01:13:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|4
1605230030000|2020-11-13 01:13:50|||||||||1
1605230040000|2020-11-13 01:14:00|||||||||25
1605230050000|2020-11-13 01:14:10|||||||||1
1605230060000|2020-11-13 01:14:20|||||||||28
1605230070000|2020-11-13 01:14:30|||||||||13
1605230080000|2020-11-13 01:14:40|||||||||5
1605230090000|2020-11-13 01:14:50|1148.7|1147.5|1148.9|1147.7|1149|1147.8|1148.7|1147.5|7
1605230100000|2020-11-13 01:15:00|1148.7|1147.5|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|35
1605230110000|2020-11-13 01:15:10|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|6
1605230120000|2020-11-13 01:15:20|||||||||1
1605230130000|2020-11-13 01:15:30|1148.7|1147.5|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|12
1605230140000|2020-11-13 01:15:40|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|5
1605230160000|2020-11-13 01:16:00|||||||||18
1605230200000|2020-11-13 01:16:40|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|9
1605230210000|2020-11-13 01:16:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|3
1605230220000|2020-11-13 01:17:00|1148.4|1147.2|1148.2|1147|1148.5|1147.3|1148.2|1147|9
1605230230000|2020-11-13 01:17:10|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|8
1605230260000|2020-11-13 01:17:40|1148.7|1147.5|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|8
1605230270000|2020-11-13 01:17:50|||||||||1
1605230280000|2020-11-13 01:18:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|11
1605230290000|2020-11-13 01:18:10|1148|1146.8|1147.7|1146.5|1148|1146.8|1147.7|1146.5|19
1605230300000|2020-11-13 01:18:20|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|15
1605230310000|2020-11-13 01:18:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|7
1605230320000|2020-11-13 01:18:40|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|12
1605230330000|2020-11-13 01:18:50|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605230340000|2020-11-13 01:19:00|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|42
1605230350000|2020-11-13 01:19:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|8
1605230360000|2020-11-13 01:19:20|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|3
1605230370000|2020-11-13 01:19:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|4
1605230380000|2020-11-13 01:19:40|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.9|1146.7|6
1605230390000|2020-11-13 01:19:50|1148.1|1146.9|1148|1146.8|1148.2|1147|1148|1146.8|10
1605230400000|2020-11-13 01:20:00|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|7
1605230440000|2020-11-13 01:20:40|||||||||2
1605230450000|2020-11-13 01:20:50|1147.7|1146.5|1148|1146.8|1148|1146.8|1147.7|1146.5|4
1605230460000|2020-11-13 01:21:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|4
1605230470000|2020-11-13 01:21:10|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|0
1605230480000|2020-11-13 01:21:20|1147.7|1146.5|1148|1146.8|1148|1146.8|1147.7|1146.5|3
1605230500000|2020-11-13 01:21:40|||||||||1
1605230510000|2020-11-13 01:21:50|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|3
1605230520000|2020-11-13 01:22:00|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|3
1605230530000|2020-11-13 01:22:10|||||||||1
1605230550000|2020-11-13 01:22:30|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|1
1605230560000|2020-11-13 01:22:40|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|0
1605230580000|2020-11-13 01:23:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|5
1605230590000|2020-11-13 01:23:10|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|4
1605230600000|2020-11-13 01:23:20|1147.7|1146.5|1147.9|1146.7|1148|1146.8|1147.7|1146.5|7
1605230610000|2020-11-13 01:23:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|4
1605230640000|2020-11-13 01:24:00|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|11
1605230650000|2020-11-13 01:24:10|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|9
1605230660000|2020-11-13 01:24:20|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|6
1605230680000|2020-11-13 01:24:40|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|0
1605230690000|2020-11-13 01:24:50|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|2
1605230700000|2020-11-13 01:25:00|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|4
1605230710000|2020-11-13 01:25:10|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|2
1605230720000|2020-11-13 01:25:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605230730000|2020-11-13 01:25:30|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1
1605230750000|2020-11-13 01:25:50|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605230760000|2020-11-13 01:26:00|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1
1605230770000|2020-11-13 01:26:10|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605230780000|2020-11-13 01:26:20|1147.7|1146.5|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|2
1605230790000|2020-11-13 01:26:30|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605230840000|2020-11-13 01:27:20|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|4
1605230860000|2020-11-13 01:27:40|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|1
1605230870000|2020-11-13 01:27:50|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|2
1605230880000|2020-11-13 01:28:00|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|16
1605230890000|2020-11-13 01:28:10|1147.2|1146|1147|1145.8|1147.2|1146|1147|1145.8|7
1605230900000|2020-11-13 01:28:20|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1
1605230910000|2020-11-13 01:28:30|1147.2|1146|1147|1145.8|1147.2|1146|1147|1145.8|2
1605230920000|2020-11-13 01:28:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|2
1605230930000|2020-11-13 01:28:50|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147|1145.8|2
1605230940000|2020-11-13 01:29:00|1147|1145.8|1147.1|1145.9|1147.2|1146|1147|1145.8|4
1605230950000|2020-11-13 01:29:10|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605230960000|2020-11-13 01:29:20|1147.1|1145.9|1147.2|1146|1147.2|1146|1147.1|1145.9|4
1605230970000|2020-11-13 01:29:30|1147.1|1145.9|1147|1145.8|1147.1|1145.9|1147|1145.8|0
1605230980000|2020-11-13 01:29:40|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|27
1605231000000|2020-11-13 01:30:00|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.6|1145.4|100
1605231020000|2020-11-13 01:30:20|1147|1145.8|1146.7|1145.5|1147|1145.8|1146.7|1145.5|3
1605231040000|2020-11-13 01:30:40|||||||||1
1605231060000|2020-11-13 01:31:00|1146.6|1145.4|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|23
1605231070000|2020-11-13 01:31:10|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|6
1605231080000|2020-11-13 01:31:20|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|3
1605231100000|2020-11-13 01:31:40|||||||||1
1605231110000|2020-11-13 01:31:50|1146.2|1145|1146.2|1145|1146.5|1145.3|1146.2|1145|91
1605231120000|2020-11-13 01:32:00|1146.1|1144.9|1146|1144.8|1146.1|1144.9|1146|1144.8|36
1605231130000|2020-11-13 01:32:10|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|10
1605231140000|2020-11-13 01:32:20|||||||||1
1605231150000|2020-11-13 01:32:30|||||||||1
1605231160000|2020-11-13 01:32:40|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|3
1605231170000|2020-11-13 01:32:50|||||||||2
1605231180000|2020-11-13 01:33:00|||||||||1
1605231190000|2020-11-13 01:33:10|1146.6|1145.4|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|9
1605231200000|2020-11-13 01:33:20|1146.7|1145.5|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|1
1605231210000|2020-11-13 01:33:30|1146.5|1145.3|1146.6|1145.4|1146.6|1145.4|1146.5|1145.3|1
1605231220000|2020-11-13 01:33:40|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|0
1605231230000|2020-11-13 01:33:50|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.6|1145.4|2
1605231240000|2020-11-13 01:34:00|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|0
1605231250000|2020-11-13 01:34:10|1146.5|1145.3|1146.4|1145.2|1146.5|1145.3|1146.4|1145.2|4
1605231260000|2020-11-13 01:34:20|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|3
1605231270000|2020-11-13 01:34:30|1146.4|1145.2|1146.2|1145|1146.4|1145.2|1146.2|1145|11
1605231280000|2020-11-13 01:34:40|||||||||2
1605231290000|2020-11-13 01:34:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|16
1605231300000|2020-11-13 01:35:00|1146.4|1145.2|1146.2|1145|1146.4|1145.2|1146.1|1144.9|30
1605231310000|2020-11-13 01:35:10|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|2
1605231320000|2020-11-13 01:35:20|1146.2|1145|1146.1|1144.9|1146.2|1145|1146.1|1144.9|4
1605231330000|2020-11-13 01:35:30|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|0
1605231340000|2020-11-13 01:35:40|||||||||2
1605231350000|2020-11-13 01:35:50|||||||||26
1605231360000|2020-11-13 01:36:00|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|17
1605231380000|2020-11-13 01:36:20|1146.1|1144.9|1146.2|1145|1146.2|1145|1146|1144.8|20
1605231390000|2020-11-13 01:36:30|1146.1|1144.9|1146|1144.8|1146.2|1145|1146|1144.8|10
1605231420000|2020-11-13 01:37:00|||||||||1
1605231430000|2020-11-13 01:37:10|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1
1605231440000|2020-11-13 01:37:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|5
1605231450000|2020-11-13 01:37:30|1145.6|1144.4|1145.6|1144.4|1145.7|1144.5|1145.6|1144.4|15
1605231460000|2020-11-13 01:37:40|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|2
1605231470000|2020-11-13 01:37:50|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|16
1605231480000|2020-11-13 01:38:00|||||||||23
1605231490000|2020-11-13 01:38:10|1145.5|1144.3|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|13
1605231500000|2020-11-13 01:38:20|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|0
1605231510000|2020-11-13 01:38:30|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|4
1605231520000|2020-11-13 01:38:40|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|3
1605231530000|2020-11-13 01:38:50|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|4
1605231540000|2020-11-13 01:39:00|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|2
1605231550000|2020-11-13 01:39:10|1145.7|1144.5|1145.6|1144.4|1145.7|1144.5|1145.6|1144.4|4
1605231560000|2020-11-13 01:39:20|1145.7|1144.5|1145.6|1144.4|1145.7|1144.5|1145.5|1144.3|16
1605231570000|2020-11-13 01:39:30|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|1
1605231590000|2020-11-13 01:39:50|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|2
1605231600000|2020-11-13 01:40:00|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|16
1605231620000|2020-11-13 01:40:20|||||||||4
1605231630000|2020-11-13 01:40:30|||||||||10
1605231640000|2020-11-13 01:40:40|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.4|1144.2|5
1605231660000|2020-11-13 01:41:00|1145.4|1144.2|1145.4|1144.2|1145.4|1144.2|1145.4|1144.2|1
1605231670000|2020-11-13 01:41:10|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.4|1144.2|2
1605231680000|2020-11-13 01:41:20|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.4|1144.2|25
1605231690000|2020-11-13 01:41:30|1145.4|1144.2|1145.2|1144|1145.4|1144.2|1145.2|1144|5
1605231710000|2020-11-13 01:41:50|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|2
1605231720000|2020-11-13 01:42:00|1145.2|1144|1145|1143.8|1145.2|1144|1145|1143.8|13
1605231730000|2020-11-13 01:42:10|1144.9|1143.7|1144.9|1143.7|1144.9|1143.7|1144.9|1143.7|32
1605231740000|2020-11-13 01:42:20|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1605231750000|2020-11-13 01:42:30|1144.9|1143.7|1145|1143.8|1145|1143.8|1144.9|1143.7|1
1605231770000|2020-11-13 01:42:50|1145.2|1144|1145.2|1144|1145.2|1144|1145.1|1143.9|4
1605231780000|2020-11-13 01:43:00|||||||||7
1605231800000|2020-11-13 01:43:20|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.2|1144|12
1605231810000|2020-11-13 01:43:30|||||||||13
1605231820000|2020-11-13 01:43:40|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.5|1144.3|2
1605231830000|2020-11-13 01:43:50|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|0
1605231840000|2020-11-13 01:44:00|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|2
1605231860000|2020-11-13 01:44:20|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.5|1144.3|3
1605231870000|2020-11-13 01:44:30|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1
1605231880000|2020-11-13 01:44:40|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|4
1605231890000|2020-11-13 01:44:50|||||||||4
1605231900000|2020-11-13 01:45:00|||||||||1
1605231910000|2020-11-13 01:45:10|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1
1605231920000|2020-11-13 01:45:20|||||||||1
1605231930000|2020-11-13 01:45:30|1145.9|1144.7|1145.7|1144.5|1146|1144.8|1145.7|1144.5|12
1605231950000|2020-11-13 01:45:50|1146|1144.8|1146|1144.8|1146|1144.8|1145.9|1144.7|5
1605231960000|2020-11-13 01:46:00|1145.9|1144.7|1145.7|1144.5|1146|1144.8|1145.7|1144.5|6
1605231970000|2020-11-13 01:46:10|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|9
1605231990000|2020-11-13 01:46:30|1145.6|1144.4|1145.9|1144.7|1145.9|1144.7|1145.5|1144.3|7
1605232000000|2020-11-13 01:46:40|1146|1144.8|1146.1|1144.9|1146.1|1144.9|1146|1144.8|9
1605232010000|2020-11-13 01:46:50|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|0
1605232020000|2020-11-13 01:47:00|||||||||2
1605232030000|2020-11-13 01:47:10|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.2|1145|2
1605232040000|2020-11-13 01:47:20|||||||||2
1605232050000|2020-11-13 01:47:30|1146.4|1145.2|1146.2|1145|1146.4|1145.2|1146.2|1145|2
1605232060000|2020-11-13 01:47:40|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|2
1605232080000|2020-11-13 01:48:00|1146.5|1145.3|1146.2|1145|1146.5|1145.3|1146.2|1145|1
1605232090000|2020-11-13 01:48:10|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|2
1605232110000|2020-11-13 01:48:30|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|2
1605232120000|2020-11-13 01:48:40|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|13
1605232140000|2020-11-13 01:49:00|1146.2|1145|1146.5|1145.3|1146.5|1145.3|1146.2|1145|11
1605232160000|2020-11-13 01:49:20|||||||||1
1605232170000|2020-11-13 01:49:30|1146.2|1145|1146.4|1145.2|1146.4|1145.2|1146.2|1145|4
1605232180000|2020-11-13 01:49:40|1146.5|1145.3|1146.2|1145|1146.5|1145.3|1146.2|1145|3
1605232210000|2020-11-13 01:50:10|1146|1144.8|1145.9|1144.7|1146|1144.8|1145.7|1144.5|111
1605232220000|2020-11-13 01:50:20|1145.7|1144.5|1146|1144.8|1146|1144.8|1145.7|1144.5|6
1605232230000|2020-11-13 01:50:30|||||||||6
1605232240000|2020-11-13 01:50:40|1146.2|1145|1146.2|1145|1146.2|1145|1146|1144.8|8
1605232250000|2020-11-13 01:50:50|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|1
1605232270000|2020-11-13 01:51:10|1146.1|1144.9|1146|1144.8|1146.1|1144.9|1146|1144.8|4
1605232280000|2020-11-13 01:51:20|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|3
1605232290000|2020-11-13 01:51:30|1146|1144.8|1146.2|1145|1146.4|1145.2|1146|1144.8|12
1605232300000|2020-11-13 01:51:40|1146.5|1145.3|1146.4|1145.2|1146.5|1145.3|1146.4|1145.2|5
1605232310000|2020-11-13 01:51:50|1146.2|1145|1146.2|1145|1146.4|1145.2|1146.2|1145|25
1605232320000|2020-11-13 01:52:00|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|17
1605232330000|2020-11-13 01:52:10|1146.1|1144.9|1146.2|1145|1146.2|1145|1146.1|1144.9|0
1605232340000|2020-11-13 01:52:20|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|2
1605232360000|2020-11-13 01:52:40|1146.1|1144.9|1146|1144.8|1146.1|1144.9|1146|1144.8|2
1605232380000|2020-11-13 01:53:00|1145.9|1144.7|1145.7|1144.5|1145.9|1144.7|1145.7|1144.5|6
1605232390000|2020-11-13 01:53:10|||||||||22
1605232400000|2020-11-13 01:53:20|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|4
1605232420000|2020-11-13 01:53:40|1145.5|1144.3|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|6
1605232440000|2020-11-13 01:54:00|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|8
1605232450000|2020-11-13 01:54:10|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|0
1605232500000|2020-11-13 01:55:00|||||||||1
1605232510000|2020-11-13 01:55:10|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|19
1605232520000|2020-11-13 01:55:20|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|5
1605232530000|2020-11-13 01:55:30|||||||||25
1605232540000|2020-11-13 01:55:40|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.4|1144.2|1
1605232550000|2020-11-13 01:55:50|||||||||2
1605232560000|2020-11-13 01:56:00|1145.4|1144.2|1145|1143.8|1145.4|1144.2|1145|1143.8|7
1605232570000|2020-11-13 01:56:10|||||||||4
1605232600000|2020-11-13 01:56:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|3
1605232620000|2020-11-13 01:57:00|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|33
1605232640000|2020-11-13 01:57:20|||||||||2
1605232650000|2020-11-13 01:57:30|||||||||2
1605232680000|2020-11-13 01:58:00|||||||||4
1605232690000|2020-11-13 01:58:10|1144.4|1143.2|1144.2|1143|1144.4|1143.2|1144.2|1143|2
1605232700000|2020-11-13 01:58:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|5
1605232710000|2020-11-13 01:58:30|1144.4|1143.2|1144.2|1143|1144.4|1143.2|1144.2|1143|9
1605232720000|2020-11-13 01:58:40|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|14
1605232730000|2020-11-13 01:58:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|3
1605232740000|2020-11-13 01:59:00|1144.7|1143.5|1144.7|1143.5|1145|1143.8|1144.7|1143.5|11
1605232750000|2020-11-13 01:59:10|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|2
1605232760000|2020-11-13 01:59:20|1144.7|1143.5|1144.7|1143.5|1145|1143.8|1144.7|1143.5|4
1605232780000|2020-11-13 01:59:40|||||||||2
1605232790000|2020-11-13 01:59:50|1144.9|1143.7|1145|1143.8|1145|1143.8|1144.7|1143.5|2
1605232800000|2020-11-13 02:00:00|1144.9|1143.7|1144.7|1143.5|1144.9|1143.7|1144.6|1143.4|4
1605232810000|2020-11-13 02:00:10|1144.9|1143.7|1145|1143.8|1145|1143.8|1144.9|1143.7|9
1605232820000|2020-11-13 02:00:20|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|3
1605232830000|2020-11-13 02:00:30|1145|1143.8|1145.1|1143.9|1145.1|1143.9|1145|1143.8|2
1605232840000|2020-11-13 02:00:40|1145|1143.8|1145|1143.8|1145.1|1143.9|1145|1143.8|0
1605232860000|2020-11-13 02:01:00|1144.7|1143.5|1145|1143.8|1145|1143.8|1144.7|1143.5|8
1605232870000|2020-11-13 02:01:10|1144.9|1143.7|1144.9|1143.7|1144.9|1143.7|1144.9|1143.7|2
1605232880000|2020-11-13 02:01:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605232890000|2020-11-13 02:01:30|||||||||2
1605232910000|2020-11-13 02:01:50|||||||||2
1605232930000|2020-11-13 02:02:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|25
1605232940000|2020-11-13 02:02:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|24
1605232950000|2020-11-13 02:02:30|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|10
1605232970000|2020-11-13 02:02:50|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|3
1605232990000|2020-11-13 02:03:10|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|9
1605233000000|2020-11-13 02:03:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|9
1605233020000|2020-11-13 02:03:40|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|2
1605233030000|2020-11-13 02:03:50|||||||||1
1605233040000|2020-11-13 02:04:00|1144.2|1143|1144.4|1143.2|1144.4|1143.2|1144.2|1143|10
1605233050000|2020-11-13 02:04:10|1144.5|1143.3|1144.4|1143.2|1144.5|1143.3|1144.4|1143.2|5
1605233060000|2020-11-13 02:04:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605233070000|2020-11-13 02:04:30|||||||||1
1605233100000|2020-11-13 02:05:00|1144.4|1143.2|1144.2|1143|1144.5|1143.3|1144.2|1143|8
1605233110000|2020-11-13 02:05:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.2|1143|4
1605233120000|2020-11-13 02:05:20|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|0
1605233130000|2020-11-13 02:05:30|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1
1605233140000|2020-11-13 02:05:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605233170000|2020-11-13 02:06:10|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|3
1605233180000|2020-11-13 02:06:20|1144.2|1143|1144.4|1143.2|1144.4|1143.2|1144.2|1143|3
1605233190000|2020-11-13 02:06:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605233200000|2020-11-13 02:06:40|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|4
1605233230000|2020-11-13 02:07:10|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|10
1605233240000|2020-11-13 02:07:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605233280000|2020-11-13 02:08:00|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|3
1605233300000|2020-11-13 02:08:20|||||||||3
1605233310000|2020-11-13 02:08:30|1144.2|1143|1144.5|1143.3|1144.5|1143.3|1144.2|1143|23
1605233320000|2020-11-13 02:08:40|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|0
1605233340000|2020-11-13 02:09:00|1144|1142.8|1144|1142.8|1144|1142.8|1143.7|1142.5|93
1605233350000|2020-11-13 02:09:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1
1605233360000|2020-11-13 02:09:20|1143.9|1142.7|1144|1142.8|1144|1142.8|1143.9|1142.7|7
1605233370000|2020-11-13 02:09:30|1143.9|1142.7|1144|1142.8|1144|1142.8|1143.9|1142.7|4
1605233380000|2020-11-13 02:09:40|||||||||7
1605233390000|2020-11-13 02:09:50|||||||||10
1605233410000|2020-11-13 02:10:10|1143.9|1142.7|1144|1142.8|1144|1142.8|1143.9|1142.7|10
1605233420000|2020-11-13 02:10:20|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|4
1605233430000|2020-11-13 02:10:30|||||||||1
1605233440000|2020-11-13 02:10:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|14
1605233450000|2020-11-13 02:10:50|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.2|1143|3
1605233460000|2020-11-13 02:11:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605233470000|2020-11-13 02:11:10|||||||||3
1605233480000|2020-11-13 02:11:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|14
1605233490000|2020-11-13 02:11:30|||||||||28
1605233500000|2020-11-13 02:11:40|1144.9|1143.7|1145|1143.8|1145|1143.8|1144.9|1143.7|4
1605233510000|2020-11-13 02:11:50|1145.2|1144|1145.2|1144|1145.5|1144.3|1145.2|1144|72
1605233520000|2020-11-13 02:12:00|||||||||2
1605233530000|2020-11-13 02:12:10|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|10
1605233540000|2020-11-13 02:12:20|1145|1143.8|1145.1|1143.9|1145.2|1144|1145|1143.8|9
1605233550000|2020-11-13 02:12:30|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|1
1605233560000|2020-11-13 02:12:40|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|27
1605233570000|2020-11-13 02:12:50|||||||||5
1605233580000|2020-11-13 02:13:00|||||||||1
1605233590000|2020-11-13 02:13:10|||||||||1
1605233610000|2020-11-13 02:13:30|1144.2|1143|1144.5|1143.3|1144.5|1143.3|1144.2|1143|5
1605233620000|2020-11-13 02:13:40|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.2|1143|13
1605233630000|2020-11-13 02:13:50|||||||||1
1605233650000|2020-11-13 02:14:10|1144.2|1143|1144.2|1143|1144.5|1143.3|1144.2|1143|8
1605233670000|2020-11-13 02:14:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|2
1605233680000|2020-11-13 02:14:40|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.2|1143|8
1605233690000|2020-11-13 02:14:50|1144.4|1143.2|1144.2|1143|1144.5|1143.3|1144.2|1143|6
1605233700000|2020-11-13 02:15:00|1144.5|1143.3|1144.4|1143.2|1144.5|1143.3|1144.4|1143.2|0
1605233710000|2020-11-13 02:15:10|1144.5|1143.3|1144.4|1143.2|1144.5|1143.3|1144.4|1143.2|0
1605233730000|2020-11-13 02:15:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605233750000|2020-11-13 02:15:50|||||||||1
1605233760000|2020-11-13 02:16:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|3
1605233770000|2020-11-13 02:16:10|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|0
1605233780000|2020-11-13 02:16:20|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|1
1605233790000|2020-11-13 02:16:30|1144.1|1142.9|1144|1142.8|1144.2|1143|1144|1142.8|17
1605233840000|2020-11-13 02:17:20|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|129
1605233860000|2020-11-13 02:17:40|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.4|1142.2|4
1605233870000|2020-11-13 02:17:50|1143|1141.8|1143.5|1142.3|1143.5|1142.3|1143|1141.8|64
1605233880000|2020-11-13 02:18:00|||||||||15
1605233890000|2020-11-13 02:18:10|||||||||3
1605233900000|2020-11-13 02:18:20|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|5
1605233910000|2020-11-13 02:18:30|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|12
1605233920000|2020-11-13 02:18:40|1143.9|1142.7|1143.7|1142.5|1144|1142.8|1143.7|1142.5|6
1605233930000|2020-11-13 02:18:50|1143.6|1142.4|1143.9|1142.7|1143.9|1142.7|1143.6|1142.4|5
1605233970000|2020-11-13 02:19:30|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|18
1605233980000|2020-11-13 02:19:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|11
1605233990000|2020-11-13 02:19:50|1143.7|1142.5|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|21
1605234000000|2020-11-13 02:20:00|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|1
1605234010000|2020-11-13 02:20:10|1143.2|1142|1143.4|1142.2|1143.4|1142.2|1143.2|1142|38
1605234020000|2020-11-13 02:20:20|1143.5|1142.3|1143.4|1142.2|1143.5|1142.3|1143.4|1142.2|6
1605234030000|2020-11-13 02:20:30|1143.5|1142.3|1143.2|1142|1143.5|1142.3|1143.2|1142|74
1605234040000|2020-11-13 02:20:40|1143.4|1142.2|1143.2|1142|1143.5|1142.3|1143.2|1142|40
1605234050000|2020-11-13 02:20:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|9
1605234060000|2020-11-13 02:21:00|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.5|1142.3|13
1605234070000|2020-11-13 02:21:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|11
1605234090000|2020-11-13 02:21:30|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.4|1142.2|2
1605234100000|2020-11-13 02:21:40|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.4|1142.2|2
1605234120000|2020-11-13 02:22:00|||||||||31
1605234130000|2020-11-13 02:22:10|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.2|1142|8
1605234150000|2020-11-13 02:22:30|||||||||1
1605234160000|2020-11-13 02:22:40|||||||||3
1605234180000|2020-11-13 02:23:00|1143.2|1142|1143.1|1141.9|1143.2|1142|1143|1141.8|9
1605234190000|2020-11-13 02:23:10|1143|1141.8|1143.1|1141.9|1143.2|1142|1143|1141.8|10
1605234200000|2020-11-13 02:23:20|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|2
1605234210000|2020-11-13 02:23:30|1142.7|1141.5|1142.7|1141.5|1143|1141.8|1142.7|1141.5|16
1605234220000|2020-11-13 02:23:40|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|4
1605234230000|2020-11-13 02:23:50|1142.5|1141.3|1142.6|1141.4|1142.6|1141.4|1142.5|1141.3|0
1605234240000|2020-11-13 02:24:00|1142.5|1141.3|1142|1140.8|1142.5|1141.3|1142|1140.8|63
1605234250000|2020-11-13 02:24:10|1141.9|1140.7|1141.7|1140.5|1141.9|1140.7|1141.5|1140.3|59
1605234260000|2020-11-13 02:24:20|1141.6|1140.4|1142|1140.8|1142|1140.8|1141.6|1140.4|11
1605234270000|2020-11-13 02:24:30|1142.1|1140.9|1142.4|1141.2|1142.5|1141.3|1142.1|1140.9|22
1605234280000|2020-11-13 02:24:40|1142.5|1141.3|1142.2|1141|1142.5|1141.3|1142.2|1141|10
1605234290000|2020-11-13 02:24:50|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1
1605234300000|2020-11-13 02:25:00|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|14
1605234310000|2020-11-13 02:25:10|1142.2|1141|1142.1|1140.9|1142.2|1141|1141.7|1140.5|46
1605234320000|2020-11-13 02:25:20|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|21
1605234330000|2020-11-13 02:25:30|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|6
1605234340000|2020-11-13 02:25:40|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|20
1605234350000|2020-11-13 02:25:50|||||||||1
1605234370000|2020-11-13 02:26:10|1142.2|1141|1142|1140.8|1142.2|1141|1141.7|1140.5|39
1605234380000|2020-11-13 02:26:20|1141.9|1140.7|1142|1140.8|1142|1140.8|1141.7|1140.5|21
1605234390000|2020-11-13 02:26:30|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|18
1605234400000|2020-11-13 02:26:40|1141.6|1140.4|1141.6|1140.4|1141.6|1140.4|1141.6|1140.4|28
1605234410000|2020-11-13 02:26:50|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.5|1140.3|12
1605234430000|2020-11-13 02:27:10|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|10
1605234440000|2020-11-13 02:27:20|1141.7|1140.5|1141.6|1140.4|1141.7|1140.5|1141.6|1140.4|6
1605234450000|2020-11-13 02:27:30|1141.5|1140.3|1141.5|1140.3|1141.7|1140.5|1141.5|1140.3|9
1605234460000|2020-11-13 02:27:40|1141.6|1140.4|1141.5|1140.3|1141.6|1140.4|1141.5|1140.3|13
1605234470000|2020-11-13 02:27:50|1141.6|1140.4|1141.5|1140.3|1141.6|1140.4|1141.5|1140.3|9
1605234490000|2020-11-13 02:28:10|1141.4|1140.2|1141.5|1140.3|1141.5|1140.3|1141.4|1140.2|9
1605234500000|2020-11-13 02:28:20|1141.4|1140.2|1141|1139.8|1141.5|1140.3|1141|1139.8|102
1605234510000|2020-11-13 02:28:30|1141.2|1140|1141.2|1140|1141.2|1140|1141.2|1140|47
1605234520000|2020-11-13 02:28:40|1141|1139.8|1141.2|1140|1141.5|1140.3|1141|1139.8|42
1605234530000|2020-11-13 02:28:50|1141|1139.8|1141.2|1140|1141.2|1140|1141|1139.8|0
1605234540000|2020-11-13 02:29:00|1141.1|1139.9|1141.1|1139.9|1141.1|1139.9|1141.1|1139.9|7
1605234550000|2020-11-13 02:29:10|1141|1139.8|1141.2|1140|1141.2|1140|1141|1139.8|22
1605234570000|2020-11-13 02:29:30|1141.5|1140.3|1141.5|1140.3|1141.7|1140.5|1141.5|1140.3|64
1605234580000|2020-11-13 02:29:40|||||||||3
1605234590000|2020-11-13 02:29:50|||||||||2
1605234600000|2020-11-13 02:30:00|1141.4|1140.2|1141.5|1140.3|1141.5|1140.3|1141.4|1140.2|29
1605234610000|2020-11-13 02:30:10|1141.2|1140|1141.4|1140.2|1141.4|1140.2|1141.2|1140|11
1605234620000|2020-11-13 02:30:20|1141.5|1140.3|1141.5|1140.3|1141.7|1140.5|1141.5|1140.3|10
1605234630000|2020-11-13 02:30:30|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|13
1605234650000|2020-11-13 02:30:50|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|20
1605234660000|2020-11-13 02:31:00|1141.2|1140|1142|1140.8|1142|1140.8|1141.2|1140|26
1605234670000|2020-11-13 02:31:10|1141.9|1140.7|1141.7|1140.5|1141.9|1140.7|1141.7|1140.5|2
1605234680000|2020-11-13 02:31:20|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|4
1605234690000|2020-11-13 02:31:30|1142.2|1141|1142|1140.8|1142.2|1141|1142|1140.8|9
1605234700000|2020-11-13 02:31:40|1142.2|1141|1142|1140.8|1142.2|1141|1142|1140.8|6
1605234710000|2020-11-13 02:31:50|1142.2|1141|1142.1|1140.9|1142.2|1141|1142.1|1140.9|13
1605234720000|2020-11-13 02:32:00|1142.2|1141|1142.2|1141|1142.2|1141|1142|1140.8|14
1605234730000|2020-11-13 02:32:10|1142|1140.8|1142.1|1140.9|1142.1|1140.9|1142|1140.8|4
1605234740000|2020-11-13 02:32:20|1142.2|1141|1142|1140.8|1142.2|1141|1142|1140.8|3
1605234750000|2020-11-13 02:32:30|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|14
1605234760000|2020-11-13 02:32:40|1142|1140.8|1142.1|1140.9|1142.2|1141|1142|1140.8|16
1605234770000|2020-11-13 02:32:50|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|2
1605234780000|2020-11-13 02:33:00|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|5
1605234790000|2020-11-13 02:33:10|1142.7|1141.5|1142.5|1141.3|1142.7|1141.5|1142.5|1141.3|5
1605234800000|2020-11-13 02:33:20|1142.4|1141.2|1142.2|1141|1142.4|1141.2|1142.2|1141|1
1605234810000|2020-11-13 02:33:30|||||||||6
1605234820000|2020-11-13 02:33:40|1142.1|1140.9|1142.2|1141|1142.2|1141|1142.1|1140.9|14
1605234840000|2020-11-13 02:34:00|1142.5|1141.3|1142.7|1141.5|1142.7|1141.5|1142.5|1141.3|24
1605234860000|2020-11-13 02:34:20|1142.9|1141.7|1142.7|1141.5|1142.9|1141.7|1142.7|1141.5|11
1605234870000|2020-11-13 02:34:30|1142.5|1141.3|1142.6|1141.4|1142.6|1141.4|1142.5|1141.3|25
1605234880000|2020-11-13 02:34:40|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|42
1605234890000|2020-11-13 02:34:50|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|5
1605234900000|2020-11-13 02:35:00|1142.7|1141.5|1142.7|1141.5|1143|1141.8|1142.7|1141.5|9
1605234910000|2020-11-13 02:35:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|20
1605234920000|2020-11-13 02:35:20|||||||||3
1605234930000|2020-11-13 02:35:30|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|19
1605234940000|2020-11-13 02:35:40|1143|1141.8|1142.7|1141.5|1143|1141.8|1142.7|1141.5|8
1605234960000|2020-11-13 02:36:00|||||||||4
1605234970000|2020-11-13 02:36:10|1142.6|1141.4|1142.7|1141.5|1142.7|1141.5|1142.5|1141.3|21
1605234980000|2020-11-13 02:36:20|||||||||2
1605234990000|2020-11-13 02:36:30|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|49
1605235000000|2020-11-13 02:36:40|1142.6|1141.4|1142.6|1141.4|1142.7|1141.5|1142.6|1141.4|17
1605235010000|2020-11-13 02:36:50|1142.7|1141.5|1142.4|1141.2|1142.7|1141.5|1142.4|1141.2|13
1605235020000|2020-11-13 02:37:00|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|10
1605235030000|2020-11-13 02:37:10|||||||||1
1605235040000|2020-11-13 02:37:20|1142.4|1141.2|1142.2|1141|1142.4|1141.2|1142.2|1141|11
1605235050000|2020-11-13 02:37:30|1142.5|1141.3|1142.4|1141.2|1142.5|1141.3|1142.4|1141.2|4
1605235060000|2020-11-13 02:37:40|1142.2|1141|1142.4|1141.2|1142.4|1141.2|1142.2|1141|4
1605235070000|2020-11-13 02:37:50|1142.5|1141.3|1142.4|1141.2|1142.5|1141.3|1142.4|1141.2|2
1605235080000|2020-11-13 02:38:00|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.4|1141.2|2
1605235090000|2020-11-13 02:38:10|||||||||1
1605235100000|2020-11-13 02:38:20|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|16
1605235110000|2020-11-13 02:38:30|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|0
1605235120000|2020-11-13 02:38:40|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|0
1605235140000|2020-11-13 02:39:00|||||||||9
1605235160000|2020-11-13 02:39:20|1142.5|1141.3|1142.6|1141.4|1142.6|1141.4|1142.5|1141.3|13
1605235170000|2020-11-13 02:39:30|1142.5|1141.3|1142.5|1141.3|1142.6|1141.4|1142.5|1141.3|2
1605235180000|2020-11-13 02:39:40|1142.6|1141.4|1142.5|1141.3|1142.6|1141.4|1142.5|1141.3|4
1605235190000|2020-11-13 02:39:50|1142.4|1141.2|1142.2|1141|1142.4|1141.2|1142.2|1141|0
1605235200000|2020-11-13 02:40:00|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|1142.2|1141|3
1605235210000|2020-11-13 02:40:10|1142.5|1141.3|1142.6|1141.4|1142.6|1141.4|1142.4|1141.2|5
1605235230000|2020-11-13 02:40:30|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|0
1605235240000|2020-11-13 02:40:40|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|6
1605235250000|2020-11-13 02:40:50|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|4
1605235260000|2020-11-13 02:41:00|1143.2|1142|1143.5|1142.3|1143.5|1142.3|1143.2|1142|4
1605235280000|2020-11-13 02:41:20|1143.4|1142.2|1143.1|1141.9|1143.4|1142.2|1143.1|1141.9|10
1605235290000|2020-11-13 02:41:30|1143.2|1142|1143.1|1141.9|1143.2|1142|1143.1|1141.9|5
1605235300000|2020-11-13 02:41:40|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605235310000|2020-11-13 02:41:50|||||||||2
1605235330000|2020-11-13 02:42:10|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|0
1605235340000|2020-11-13 02:42:20|||||||||4
1605235360000|2020-11-13 02:42:40|||||||||3
1605235370000|2020-11-13 02:42:50|1142.5|1141.3|1142.6|1141.4|1142.6|1141.4|1142.5|1141.3|10
1605235380000|2020-11-13 02:43:00|1142.5|1141.3|1142.6|1141.4|1142.6|1141.4|1142.5|1141.3|3
1605235390000|2020-11-13 02:43:10|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|0
1605235410000|2020-11-13 02:43:30|||||||||4
1605235420000|2020-11-13 02:43:40|1142.6|1141.4|1142.7|1141.5|1142.7|1141.5|1142.5|1141.3|4
1605235430000|2020-11-13 02:43:50|||||||||1
1605235440000|2020-11-13 02:44:00|||||||||1
1605235460000|2020-11-13 02:44:20|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|4
1605235470000|2020-11-13 02:44:30|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|10
1605235500000|2020-11-13 02:45:00|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|4
1605235510000|2020-11-13 02:45:10|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|3
1605235520000|2020-11-13 02:45:20|1142.7|1141.5|1142.9|1141.7|1142.9|1141.7|1142.7|1141.5|20
1605235530000|2020-11-13 02:45:30|1143|1141.8|1142.7|1141.5|1143|1141.8|1142.7|1141.5|2
1605235540000|2020-11-13 02:45:40|||||||||1
1605235550000|2020-11-13 02:45:50|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|13
1605235560000|2020-11-13 02:46:00|1142.6|1141.4|1142|1140.8|1142.7|1141.5|1142|1140.8|25
1605235570000|2020-11-13 02:46:10|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|23
1605235580000|2020-11-13 02:46:20|||||||||3
1605235600000|2020-11-13 02:46:40|1141.6|1140.4|1141.6|1140.4|1141.6|1140.4|1141.6|1140.4|0
1605235610000|2020-11-13 02:46:50|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|0
1605235620000|2020-11-13 02:47:00|1141.6|1140.4|1142|1140.8|1142|1140.8|1141.6|1140.4|11
1605235630000|2020-11-13 02:47:10|1142.1|1140.9|1142|1140.8|1142.2|1141|1142|1140.8|9
1605235640000|2020-11-13 02:47:20|1141.9|1140.7|1141.7|1140.5|1141.9|1140.7|1141.7|1140.5|5
1605235650000|2020-11-13 02:47:30|1142|1140.8|1142|1140.8|1142|1140.8|1141.9|1140.7|3
1605235670000|2020-11-13 02:47:50|||||||||1
1605235690000|2020-11-13 02:48:10|1141.9|1140.7|1141.9|1140.7|1142|1140.8|1141.7|1140.5|10
1605235700000|2020-11-13 02:48:20|1142|1140.8|1141.7|1140.5|1142|1140.8|1141.7|1140.5|1
1605235710000|2020-11-13 02:48:30|1141.9|1140.7|1141.9|1140.7|1142|1140.8|1141.9|1140.7|6
1605235720000|2020-11-13 02:48:40|1141.7|1140.5|1141.5|1140.3|1141.7|1140.5|1141.5|1140.3|8
1605235730000|2020-11-13 02:48:50|1141.7|1140.5|1141.5|1140.3|1141.7|1140.5|1141.5|1140.3|8
1605235740000|2020-11-13 02:49:00|||||||||2
1605235750000|2020-11-13 02:49:10|1141.2|1140|1141.5|1140.3|1141.5|1140.3|1141.2|1140|19
1605235760000|2020-11-13 02:49:20|1141.4|1140.2|1140.5|1139.3|1141.4|1140.2|1140.2|1139|37
1605235770000|2020-11-13 02:49:30|1140.4|1139.2|1140.5|1139.3|1140.5|1139.3|1140.4|1139.2|19
1605235780000|2020-11-13 02:49:40|1140.7|1139.5|1140.4|1139.2|1140.7|1139.5|1140.4|1139.2|70
1605235790000|2020-11-13 02:49:50|1140.5|1139.3|1140.4|1139.2|1140.5|1139.3|1140.2|1139|13
1605235800000|2020-11-13 02:50:00|1140.5|1139.3|1140.5|1139.3|1140.5|1139.3|1140.4|1139.2|11
1605235810000|2020-11-13 02:50:10|1140.4|1139.2|1140.5|1139.3|1140.5|1139.3|1140.2|1139|6
1605235820000|2020-11-13 02:50:20|1140.4|1139.2|1140.5|1139.3|1140.5|1139.3|1140.4|1139.2|5
1605235830000|2020-11-13 02:50:30|1140.4|1139.2|1140.4|1139.2|1140.5|1139.3|1140.4|1139.2|15
1605235840000|2020-11-13 02:50:40|1140.2|1139|1140.5|1139.3|1140.5|1139.3|1140.2|1139|4
1605235860000|2020-11-13 02:51:00|1140.6|1139.4|1140.5|1139.3|1140.7|1139.5|1140.5|1139.3|15
1605235870000|2020-11-13 02:51:10|1140.6|1139.4|1140.7|1139.5|1140.7|1139.5|1140.6|1139.4|19
1605235880000|2020-11-13 02:51:20|1140.6|1139.4|1140.6|1139.4|1140.7|1139.5|1140.6|1139.4|7
1605235890000|2020-11-13 02:51:30|1140.7|1139.5|1141|1139.8|1141|1139.8|1140.7|1139.5|7
1605235900000|2020-11-13 02:51:40|1140.7|1139.5|1141|1139.8|1141|1139.8|1140.7|1139.5|6
1605235910000|2020-11-13 02:51:50|1140.9|1139.7|1140.7|1139.5|1141|1139.8|1140.7|1139.5|2
1605235920000|2020-11-13 02:52:00|1140.9|1139.7|1141|1139.8|1141|1139.8|1140.7|1139.5|17
1605235930000|2020-11-13 02:52:10|1140.9|1139.7|1140.7|1139.5|1140.9|1139.7|1140.6|1139.4|2
1605235940000|2020-11-13 02:52:20|1140.6|1139.4|1140.6|1139.4|1140.6|1139.4|1140.6|1139.4|12
1605235950000|2020-11-13 02:52:30|1140.5|1139.3|1140.6|1139.4|1140.6|1139.4|1140.5|1139.3|15
1605235960000|2020-11-13 02:52:40|1140.7|1139.5|1140.6|1139.4|1140.7|1139.5|1140.5|1139.3|4
1605235970000|2020-11-13 02:52:50|1140.7|1139.5|1140.5|1139.3|1140.7|1139.5|1140.4|1139.2|26
1605235980000|2020-11-13 02:53:00|||||||||2
1605235990000|2020-11-13 02:53:10|1140.6|1139.4|1140.7|1139.5|1140.7|1139.5|1140.6|1139.4|12
1605236000000|2020-11-13 02:53:20|1140.5|1139.3|1140.6|1139.4|1140.7|1139.5|1140.5|1139.3|11
1605236010000|2020-11-13 02:53:30|1140.5|1139.3|1140.7|1139.5|1140.7|1139.5|1140.5|1139.3|18
1605236020000|2020-11-13 02:53:40|||||||||3
1605236040000|2020-11-13 02:54:00|1141|1139.8|1140.7|1139.5|1141|1139.8|1140.7|1139.5|53
1605236050000|2020-11-13 02:54:10|||||||||1
1605236060000|2020-11-13 02:54:20|1141|1139.8|1141|1139.8|1141|1139.8|1140.7|1139.5|23
1605236070000|2020-11-13 02:54:30|1141.2|1140|1141|1139.8|1141.2|1140|1141|1139.8|17
1605236080000|2020-11-13 02:54:40|1140.7|1139.5|1140.7|1139.5|1141|1139.8|1140.7|1139.5|76
1605236090000|2020-11-13 02:54:50|1141|1139.8|1140.9|1139.7|1141|1139.8|1140.9|1139.7|68
1605236100000|2020-11-13 02:55:00|1140.7|1139.5|1140.7|1139.5|1141|1139.8|1140.7|1139.5|12
1605236120000|2020-11-13 02:55:20|1140.5|1139.3|1140.7|1139.5|1140.7|1139.5|1140.5|1139.3|13
1605236130000|2020-11-13 02:55:30|||||||||9
1605236140000|2020-11-13 02:55:40|||||||||1
1605236150000|2020-11-13 02:55:50|1140.6|1139.4|1140.7|1139.5|1140.7|1139.5|1140.6|1139.4|6
1605236160000|2020-11-13 02:56:00|1140.5|1139.3|1140.5|1139.3|1140.5|1139.3|1140.5|1139.3|7
1605236170000|2020-11-13 02:56:10|1140.4|1139.2|1140.5|1139.3|1140.5|1139.3|1140.2|1139|13
1605236180000|2020-11-13 02:56:20|1140.2|1139|1140.5|1139.3|1140.5|1139.3|1140.2|1139|4
1605236190000|2020-11-13 02:56:30|1140.4|1139.2|1140.2|1139|1140.5|1139.3|1140.2|1139|6
1605236200000|2020-11-13 02:56:40|1140.5|1139.3|1140.5|1139.3|1140.5|1139.3|1140.4|1139.2|4
1605236210000|2020-11-13 02:56:50|1140.4|1139.2|1140.5|1139.3|1140.5|1139.3|1140.4|1139.2|6
1605236220000|2020-11-13 02:57:00|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|9
1605236230000|2020-11-13 02:57:10|||||||||1
1605236260000|2020-11-13 02:57:40|1140.5|1139.3|1140.2|1139|1140.5|1139.3|1140.2|1139|53
1605236270000|2020-11-13 02:57:50|1140.1|1138.9|1139.7|1138.5|1140.1|1138.9|1139.7|1138.5|66
1605236280000|2020-11-13 02:58:00|1140|1138.8|1139.7|1138.5|1140|1138.8|1139.7|1138.5|249
1605236290000|2020-11-13 02:58:10|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|39
1605236300000|2020-11-13 02:58:20|1139.9|1138.7|1140|1138.8|1140.1|1138.9|1139.9|1138.7|4
1605236310000|2020-11-13 02:58:30|1140.2|1139|1140.2|1139|1140.4|1139.2|1140.2|1139|12
1605236320000|2020-11-13 02:58:40|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|9
1605236330000|2020-11-13 02:58:50|1140.2|1139|1140.2|1139|1140.2|1139|1140.2|1139|8
1605236340000|2020-11-13 02:59:00|1140.1|1138.9|1140.5|1139.3|1140.5|1139.3|1140|1138.8|12
1605236350000|2020-11-13 02:59:10|1140.4|1139.2|1140.2|1139|1140.5|1139.3|1140.2|1139|13
1605236370000|2020-11-13 02:59:30|1140.1|1138.9|1140|1138.8|1140.2|1139|1140|1138.8|11
1605236380000|2020-11-13 02:59:40|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|4
1605236390000|2020-11-13 02:59:50|1139.9|1138.7|1139.9|1138.7|1140|1138.8|1139.9|1138.7|4
1605236400000|2020-11-13 03:00:00|1139.7|1138.5|1139.7|1138.5|1140|1138.8|1139.7|1138.5|12
1605236410000|2020-11-13 03:00:10|||||||||19
1605236420000|2020-11-13 03:00:20|1139.9|1138.7|1140|1138.8|1140|1138.8|1139.7|1138.5|1
1605236430000|2020-11-13 03:00:30|1139.9|1138.7|1140|1138.8|1140|1138.8|1139.9|1138.7|9
1605236440000|2020-11-13 03:00:40|1139.9|1138.7|1139.9|1138.7|1140|1138.8|1139.9|1138.7|0
1605236450000|2020-11-13 03:00:50|1139.7|1138.5|1139.9|1138.7|1140|1138.8|1139.7|1138.5|4
1605236470000|2020-11-13 03:01:10|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|13
1605236480000|2020-11-13 03:01:20|||||||||5
1605236490000|2020-11-13 03:01:30|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|20
1605236500000|2020-11-13 03:01:40|1139.9|1138.7|1139.7|1138.5|1140|1138.8|1139.7|1138.5|8
1605236510000|2020-11-13 03:01:50|||||||||3
1605236520000|2020-11-13 03:02:00|||||||||4
1605236530000|2020-11-13 03:02:10|1139.9|1138.7|1140|1138.8|1140|1138.8|1139.9|1138.7|4
1605236540000|2020-11-13 03:02:20|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1
1605236550000|2020-11-13 03:02:30|1140|1138.8|1139.9|1138.7|1140|1138.8|1139.9|1138.7|8
1605236560000|2020-11-13 03:02:40|1139.7|1138.5|1139.9|1138.7|1139.9|1138.7|1139.7|1138.5|0
1605236570000|2020-11-13 03:02:50|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|2
1605236590000|2020-11-13 03:03:10|1140.1|1138.9|1140|1138.8|1140.2|1139|1140|1138.8|14
1605236600000|2020-11-13 03:03:20|1139.9|1138.7|1139.7|1138.5|1139.9|1138.7|1139.7|1138.5|0
1605236610000|2020-11-13 03:03:30|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|2
1605236620000|2020-11-13 03:03:40|1139.7|1138.5|1139.7|1138.5|1140|1138.8|1139.7|1138.5|6
1605236640000|2020-11-13 03:04:00|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1
1605236650000|2020-11-13 03:04:10|1139.7|1138.5|1139.9|1138.7|1140|1138.8|1139.7|1138.5|1
1605236660000|2020-11-13 03:04:20|1140|1138.8|1139.7|1138.5|1140|1138.8|1139.7|1138.5|1
1605236670000|2020-11-13 03:04:30|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|5
1605236680000|2020-11-13 03:04:40|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|4
1605236690000|2020-11-13 03:04:50|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|0
1605236700000|2020-11-13 03:05:00|||||||||1
1605236710000|2020-11-13 03:05:10|||||||||4
1605236730000|2020-11-13 03:05:30|||||||||1
1605236740000|2020-11-13 03:05:40|1139.9|1138.7|1140|1138.8|1140|1138.8|1139.9|1138.7|3
1605236750000|2020-11-13 03:05:50|1140.2|1139|1140|1138.8|1140.2|1139|1140|1138.8|17
1605236790000|2020-11-13 03:06:30|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|6
1605236800000|2020-11-13 03:06:40|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|4
1605236810000|2020-11-13 03:06:50|1139.7|1138.5|1139.7|1138.5|1139.9|1138.7|1139.7|1138.5|0
1605236830000|2020-11-13 03:07:10|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|22
1605236840000|2020-11-13 03:07:20|1139.4|1138.2|1139.2|1138|1139.4|1138.2|1139.1|1137.9|42
1605236850000|2020-11-13 03:07:30|1139.1|1137.9|1139.2|1138|1139.2|1138|1139|1137.8|3
1605236860000|2020-11-13 03:07:40|1139.1|1137.9|1139.2|1138|1139.4|1138.2|1139|1137.8|67
1605236870000|2020-11-13 03:07:50|1139|1137.8|1139|1137.8|1139|1137.8|1139|1137.8|48
1605236880000|2020-11-13 03:08:00|1138.7|1137.5|1138.7|1137.5|1138.7|1137.5|1138.7|1137.5|13
1605236890000|2020-11-13 03:08:10|||||||||2
1605236900000|2020-11-13 03:08:20|||||||||16
1605236910000|2020-11-13 03:08:30|||||||||1
1605236920000|2020-11-13 03:08:40|||||||||4
1605236930000|2020-11-13 03:08:50|||||||||64
1605236940000|2020-11-13 03:09:00|||||||||35
1605236950000|2020-11-13 03:09:10|||||||||6
1605236970000|2020-11-13 03:09:30|||||||||15
1605236980000|2020-11-13 03:09:40|1139|1137.8|1139|1137.8|1139|1137.8|1139|1137.8|31
1605236990000|2020-11-13 03:09:50|1139.2|1138|1139.2|1138|1139.2|1138|1139|1137.8|8
1605237000000|2020-11-13 03:10:00|1139.1|1137.9|1139.2|1138|1139.2|1138|1139.1|1137.9|4
1605237010000|2020-11-13 03:10:10|1139|1137.8|1139|1137.8|1139|1137.8|1139|1137.8|3
1605237020000|2020-11-13 03:10:20|1139.2|1138|1139.2|1138|1139.2|1138|1139.2|1138|10
1605237030000|2020-11-13 03:10:30|1139|1137.8|1139|1137.8|1139|1137.8|1139|1137.8|2
1605237040000|2020-11-13 03:10:40|1139.1|1137.9|1139.1|1137.9|1139.1|1137.9|1139.1|1137.9|1
1605237050000|2020-11-13 03:10:50|1139.2|1138|1139.2|1138|1139.2|1138|1139.2|1138|0
1605237060000|2020-11-13 03:11:00|1139.1|1137.9|1139.1|1137.9|1139.1|1137.9|1139|1137.8|3
1605237070000|2020-11-13 03:11:10|1139.2|1138|1139|1137.8|1139.2|1138|1139|1137.8|7
1605237080000|2020-11-13 03:11:20|1139.1|1137.9|1139|1137.8|1139.1|1137.9|1139|1137.8|4
1605237090000|2020-11-13 03:11:30|1138.7|1137.5|1138.7|1137.5|1138.9|1137.7|1138.7|1137.5|19
1605237100000|2020-11-13 03:11:40|||||||||2
1605237110000|2020-11-13 03:11:50|||||||||1
1605237120000|2020-11-13 03:12:00|||||||||2
1605237130000|2020-11-13 03:12:10|1138.9|1137.7|1138.9|1137.7|1138.9|1137.7|1138.9|1137.7|2
1605237140000|2020-11-13 03:12:20|1138.7|1137.5|1138.9|1137.7|1138.9|1137.7|1138.7|1137.5|0
1605237160000|2020-11-13 03:12:40|1138.7|1137.5|1138.7|1137.5|1138.7|1137.5|1138.7|1137.5|0
1605237170000|2020-11-13 03:12:50|1138.9|1137.7|1138.7|1137.5|1139|1137.8|1138.7|1137.5|1
1605237180000|2020-11-13 03:13:00|1138.9|1137.7|1139|1137.8|1139|1137.8|1138.7|1137.5|8
1605237190000|2020-11-13 03:13:10|1138.7|1137.5|1138.9|1137.7|1138.9|1137.7|1138.7|1137.5|26
1605237200000|2020-11-13 03:13:20|1139|1137.8|1139.1|1137.9|1139.1|1137.9|1139|1137.8|5
1605237210000|2020-11-13 03:13:30|1139.2|1138|1139.5|1138.3|1139.5|1138.3|1139.2|1138|27
1605237220000|2020-11-13 03:13:40|1139.7|1138.5|1139.6|1138.4|1139.7|1138.5|1139.5|1138.3|31
1605237230000|2020-11-13 03:13:50|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|8
1605237250000|2020-11-13 03:14:10|1140|1138.8|1139.7|1138.5|1140|1138.8|1139.7|1138.5|9
1605237260000|2020-11-13 03:14:20|||||||||1
1605237280000|2020-11-13 03:14:40|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|3
1605237310000|2020-11-13 03:15:10|1139.7|1138.5|1140|1138.8|1140|1138.8|1139.7|1138.5|9
1605237320000|2020-11-13 03:15:20|||||||||8
1605237330000|2020-11-13 03:15:30|1140.2|1139|1140.2|1139|1140.2|1139|1140.2|1139|14
1605237340000|2020-11-13 03:15:40|||||||||6
1605237350000|2020-11-13 03:15:50|1140.4|1139.2|1140.5|1139.3|1140.5|1139.3|1140.4|1139.2|4
1605237360000|2020-11-13 03:16:00|1140.2|1139|1140.5|1139.3|1140.5|1139.3|1140.2|1139|21
1605237370000|2020-11-13 03:16:10|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|22
1605237380000|2020-11-13 03:16:20|1140.9|1139.7|1140.7|1139.5|1140.9|1139.7|1140.6|1139.4|30
1605237390000|2020-11-13 03:16:30|1140.5|1139.3|1140.5|1139.3|1140.5|1139.3|1140.2|1139|15
1605237400000|2020-11-13 03:16:40|1140.4|1139.2|1140|1138.8|1140.4|1139.2|1140|1138.8|21
1605237410000|2020-11-13 03:16:50|1140.2|1139|1140|1138.8|1140.2|1139|1140|1138.8|4
1605237420000|2020-11-13 03:17:00|||||||||2
1605237430000|2020-11-13 03:17:10|||||||||1
1605237470000|2020-11-13 03:17:50|1139.7|1138.5|1139.7|1138.5|1140|1138.8|1139.7|1138.5|9
1605237480000|2020-11-13 03:18:00|1140|1138.8|1139.9|1138.7|1140|1138.8|1139.9|1138.7|1
1605237490000|2020-11-13 03:18:10|1140|1138.8|1140.2|1139|1140.2|1139|1140|1138.8|36
1605237500000|2020-11-13 03:18:20|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|20
1605237510000|2020-11-13 03:18:30|1139.9|1138.7|1139.7|1138.5|1139.9|1138.7|1139.7|1138.5|6
1605237520000|2020-11-13 03:18:40|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|2
1605237530000|2020-11-13 03:18:50|||||||||6
1605237540000|2020-11-13 03:19:00|1139.6|1138.4|1139.7|1138.5|1139.7|1138.5|1139.6|1138.4|1
1605237550000|2020-11-13 03:19:10|||||||||2
1605237560000|2020-11-13 03:19:20|||||||||6
1605237570000|2020-11-13 03:19:30|1140.2|1139|1140.2|1139|1140.2|1139|1140.2|1139|64
1605237580000|2020-11-13 03:19:40|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|21
1605237590000|2020-11-13 03:19:50|1140.5|1139.3|1140.5|1139.3|1140.5|1139.3|1140.5|1139.3|6
1605237600000|2020-11-13 03:20:00|1140.4|1139.2|1140.2|1139|1140.4|1139.2|1140.2|1139|13
1605237610000|2020-11-13 03:20:10|||||||||2
1605237620000|2020-11-13 03:20:20|1140.1|1138.9|1140.1|1138.9|1140.2|1139|1140.1|1138.9|13
1605237630000|2020-11-13 03:20:30|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|6
1605237640000|2020-11-13 03:20:40|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|5
1605237660000|2020-11-13 03:21:00|1140|1138.8|1140|1138.8|1140|1138.8|1139.7|1138.5|9
1605237670000|2020-11-13 03:21:10|1140.2|1139|1140.2|1139|1140.2|1139|1140|1138.8|21
1605237680000|2020-11-13 03:21:20|1140.1|1138.9|1140.1|1138.9|1140.1|1138.9|1140.1|1138.9|3
1605237690000|2020-11-13 03:21:30|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|0
1605237700000|2020-11-13 03:21:40|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|2
1605237710000|2020-11-13 03:21:50|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|0
1605237730000|2020-11-13 03:22:10|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|9
1605237740000|2020-11-13 03:22:20|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|3
1605237760000|2020-11-13 03:22:40|1140|1138.8|1139.7|1138.5|1140|1138.8|1139.7|1138.5|21
1605237770000|2020-11-13 03:22:50|||||||||58
1605237780000|2020-11-13 03:23:00|||||||||1
1605237790000|2020-11-13 03:23:10|||||||||1
1605237810000|2020-11-13 03:23:30|||||||||5
1605237820000|2020-11-13 03:23:40|||||||||1
1605237830000|2020-11-13 03:23:50|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|4
1605237840000|2020-11-13 03:24:00|1139.2|1138|1139.5|1138.3|1139.5|1138.3|1139.2|1138|12
1605237860000|2020-11-13 03:24:20|||||||||5
1605237870000|2020-11-13 03:24:30|1139.4|1138.2|1139.4|1138.2|1139.4|1138.2|1139.4|1138.2|4
1605237880000|2020-11-13 03:24:40|1139.2|1138|1139.2|1138|1139.2|1138|1139.2|1138|0
1605237900000|2020-11-13 03:25:00|1139.5|1138.3|1139.2|1138|1139.5|1138.3|1139.2|1138|3
1605237910000|2020-11-13 03:25:10|1139.5|1138.3|1139.4|1138.2|1139.5|1138.3|1139.2|1138|3
1605237920000|2020-11-13 03:25:20|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|0
1605237940000|2020-11-13 03:25:40|1139.2|1138|1139.2|1138|1139.2|1138|1139.2|1138|2
1605237960000|2020-11-13 03:26:00|||||||||1
1605237980000|2020-11-13 03:26:20|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|1139.4|1138.2|8
1605237990000|2020-11-13 03:26:30|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|3
1605238020000|2020-11-13 03:27:00|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|5
1605238030000|2020-11-13 03:27:10|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|5
1605238040000|2020-11-13 03:27:20|1139.5|1138.3|1139.7|1138.5|1139.7|1138.5|1139.5|1138.3|7
1605238070000|2020-11-13 03:27:50|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|7
1605238120000|2020-11-13 03:28:40|||||||||3
1605238130000|2020-11-13 03:28:50|||||||||1
1605238140000|2020-11-13 03:29:00|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|7
1605238150000|2020-11-13 03:29:10|1139.5|1138.3|1139.5|1138.3|1139.7|1138.5|1139.5|1138.3|2
1605238200000|2020-11-13 03:30:00|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1
1605238230000|2020-11-13 03:30:30|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|1139.5|1138.3|2
1605238260000|2020-11-13 03:31:00|1139.6|1138.4|1140|1138.8|1140|1138.8|1139.6|1138.4|14
1605238270000|2020-11-13 03:31:10|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|6
1605238280000|2020-11-13 03:31:20|1139.9|1138.7|1139.7|1138.5|1139.9|1138.7|1139.7|1138.5|2
1605238290000|2020-11-13 03:31:30|||||||||1
1605238300000|2020-11-13 03:31:40|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|27
1605238310000|2020-11-13 03:31:50|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|1139.7|1138.5|0
1605238340000|2020-11-13 03:32:20|1139.9|1138.7|1139.7|1138.5|1139.9|1138.7|1139.7|1138.5|3
1605238350000|2020-11-13 03:32:30|||||||||2
1605238370000|2020-11-13 03:32:50|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|1139.9|1138.7|3
1605238380000|2020-11-13 03:33:00|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|0
1605238390000|2020-11-13 03:33:10|||||||||2
1605238400000|2020-11-13 03:33:20|||||||||1
1605238410000|2020-11-13 03:33:30|1140.2|1139|1140.2|1139|1140.2|1139|1140.2|1139|6
1605238450000|2020-11-13 03:34:10|1140.1|1138.9|1140|1138.8|1140.1|1138.9|1140|1138.8|5
1605238460000|2020-11-13 03:34:20|1140.1|1138.9|1140.2|1139|1140.2|1139|1140.1|1138.9|1
1605238500000|2020-11-13 03:35:00|1140.5|1139.3|1140.2|1139|1140.5|1139.3|1140.2|1139|25
1605238510000|2020-11-13 03:35:10|1140.4|1139.2|1140.4|1139.2|1140.4|1139.2|1140.4|1139.2|1
1605238530000|2020-11-13 03:35:30|1140.5|1139.3|1140.2|1139|1140.5|1139.3|1140.2|1139|13
1605238560000|2020-11-13 03:36:00|1140.4|1139.2|1140.4|1139.2|1140.4|1139.2|1140.4|1139.2|4
1605238570000|2020-11-13 03:36:10|1140.2|1139|1140.2|1139|1140.2|1139|1140.2|1139|0
1605238580000|2020-11-13 03:36:20|||||||||1
1605238610000|2020-11-13 03:36:50|||||||||1
1605238630000|2020-11-13 03:37:10|||||||||1
1605238680000|2020-11-13 03:38:00|1140.4|1139.2|1140.4|1139.2|1140.4|1139.2|1140.4|1139.2|4
1605238700000|2020-11-13 03:38:20|1140.2|1139|1140.2|1139|1140.2|1139|1140.2|1139|0
1605238720000|2020-11-13 03:38:40|||||||||4
1605238730000|2020-11-13 03:38:50|1140.1|1138.9|1140.1|1138.9|1140.1|1138.9|1140.1|1138.9|6
1605238740000|2020-11-13 03:39:00|1140|1138.8|1140.1|1138.9|1140.1|1138.9|1140|1138.8|3
1605238750000|2020-11-13 03:39:10|1140|1138.8|1140.1|1138.9|1140.1|1138.9|1140|1138.8|0
1605238790000|2020-11-13 03:39:50|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|0
1605238800000|2020-11-13 03:40:00|||||||||1
1605238820000|2020-11-13 03:40:20|1140.1|1138.9|1140.2|1139|1140.2|1139|1140.1|1138.9|6
1605238840000|2020-11-13 03:40:40|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|0
1605238860000|2020-11-13 03:41:00|||||||||1
1605238870000|2020-11-13 03:41:10|||||||||2
1605238960000|2020-11-13 03:42:40|||||||||5
1605238990000|2020-11-13 03:43:10|1140.1|1138.9|1140|1138.8|1140.1|1138.9|1140|1138.8|2
1605239010000|2020-11-13 03:43:30|1140.1|1138.9|1140.1|1138.9|1140.1|1138.9|1140.1|1138.9|0
1605239020000|2020-11-13 03:43:40|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|0
1605239040000|2020-11-13 03:44:00|1140.1|1138.9|1140.2|1139|1140.2|1139|1140.1|1138.9|3
1605239060000|2020-11-13 03:44:20|1140|1138.8|1140|1138.8|1140|1138.8|1140|1138.8|2
1605239080000|2020-11-13 03:44:40|1140.1|1138.9|1140.1|1138.9|1140.1|1138.9|1140.1|1138.9|0
1605239100000|2020-11-13 03:45:00|1140|1138.8|1140.2|1139|1140.2|1139|1140|1138.8|0
1605239110000|2020-11-13 03:45:10|1140.1|1138.9|1140.2|1139|1140.2|1139|1140.1|1138.9|0
1605239180000|2020-11-13 03:46:20|1140.5|1139.3|1140.5|1139.3|1140.5|1139.3|1140.5|1139.3|7
1605239210000|2020-11-13 03:46:50|||||||||1
1605239240000|2020-11-13 03:47:20|||||||||15
1605239250000|2020-11-13 03:47:30|||||||||1
1605239260000|2020-11-13 03:47:40|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|1140.7|1139.5|1
1605239270000|2020-11-13 03:47:50|1140.6|1139.4|1140.7|1139.5|1140.7|1139.5|1140.6|1139.4|9
1605239280000|2020-11-13 03:48:00|1140.9|1139.7|1140.9|1139.7|1140.9|1139.7|1140.9|1139.7|6
1605239290000|2020-11-13 03:48:10|1141|1139.8|1141|1139.8|1141|1139.8|1141|1139.8|1
1605239320000|2020-11-13 03:48:40|||||||||1
1605239330000|2020-11-13 03:48:50|1141.2|1140|1141.1|1139.9|1141.2|1140|1141.1|1139.9|14
1605239340000|2020-11-13 03:49:00|1141|1139.8|1141|1139.8|1141.1|1139.9|1141|1139.8|19
1605239350000|2020-11-13 03:49:10|||||||||1
1605239360000|2020-11-13 03:49:20|||||||||2
1605239370000|2020-11-13 03:49:30|||||||||11
1605239380000|2020-11-13 03:49:40|1141.2|1140|1141.2|1140|1141.2|1140|1141.2|1140|6
1605239400000|2020-11-13 03:50:00|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|59
1605239410000|2020-11-13 03:50:10|||||||||10
1605239420000|2020-11-13 03:50:20|||||||||20
1605239430000|2020-11-13 03:50:30|||||||||2
1605239460000|2020-11-13 03:51:00|1141.2|1140|1141.5|1140.3|1141.5|1140.3|1141.2|1140|4
1605239470000|2020-11-13 03:51:10|||||||||6
1605239480000|2020-11-13 03:51:20|1142|1140.8|1141.9|1140.7|1142|1140.8|1141.9|1140.7|37
1605239490000|2020-11-13 03:51:30|1141.7|1140.5|1142|1140.8|1142|1140.8|1141.7|1140.5|16
1605239500000|2020-11-13 03:51:40|1141.7|1140.5|1142|1140.8|1142|1140.8|1141.7|1140.5|25
1605239520000|2020-11-13 03:52:00|||||||||36
1605239530000|2020-11-13 03:52:10|||||||||1
1605239540000|2020-11-13 03:52:20|1142.2|1141|1142|1140.8|1142.2|1141|1142|1140.8|10
1605239550000|2020-11-13 03:52:30|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|11
1605239560000|2020-11-13 03:52:40|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|0
1605239570000|2020-11-13 03:52:50|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|2
1605239580000|2020-11-13 03:53:00|1142.2|1141|1142|1140.8|1142.2|1141|1142|1140.8|11
1605239590000|2020-11-13 03:53:10|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|15
1605239600000|2020-11-13 03:53:20|1142.1|1140.9|1142.4|1141.2|1142.5|1141.3|1142|1140.8|11
1605239610000|2020-11-13 03:53:30|1142.5|1141.3|1142.7|1141.5|1142.7|1141.5|1142.5|1141.3|9
1605239620000|2020-11-13 03:53:40|1142.6|1141.4|1142.5|1141.3|1142.6|1141.4|1142.5|1141.3|5
1605239630000|2020-11-13 03:53:50|1142.4|1141.2|1142.5|1141.3|1142.5|1141.3|1142.4|1141.2|22
1605239640000|2020-11-13 03:54:00|||||||||3
1605239650000|2020-11-13 03:54:10|||||||||2
1605239660000|2020-11-13 03:54:20|||||||||5
1605239690000|2020-11-13 03:54:50|1142.4|1141.2|1142|1140.8|1142.4|1141.2|1142|1140.8|6
1605239710000|2020-11-13 03:55:10|||||||||2
1605239740000|2020-11-13 03:55:40|1141.7|1140.5|1142|1140.8|1142|1140.8|1141.7|1140.5|36
1605239800000|2020-11-13 03:56:40|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|2
1605239810000|2020-11-13 03:56:50|1142|1140.8|1142.2|1141|1142.2|1141|1142|1140.8|25
1605239840000|2020-11-13 03:57:20|||||||||2
1605239850000|2020-11-13 03:57:30|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|30
1605239860000|2020-11-13 03:57:40|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|2
1605239880000|2020-11-13 03:58:00|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|0
1605239890000|2020-11-13 03:58:10|1142.2|1141|1142.4|1141.2|1142.4|1141.2|1142.2|1141|2
1605239900000|2020-11-13 03:58:20|1142.2|1141|1142.2|1141|1142.4|1141.2|1142.2|1141|3
1605239930000|2020-11-13 03:58:50|1142.4|1141.2|1142.2|1141|1142.4|1141.2|1142.2|1141|4
1605239960000|2020-11-13 03:59:20|1142.1|1140.9|1142|1140.8|1142.1|1140.9|1142|1140.8|1
1605239990000|2020-11-13 03:59:50|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|3
1605240000000|2020-11-13 04:00:00|||||||||1
1605240020000|2020-11-13 04:00:20|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605240030000|2020-11-13 04:00:30|||||||||2
1605240060000|2020-11-13 04:01:00|1142.1|1140.9|1142.1|1140.9|1142.2|1141|1142.1|1140.9|2
1605240070000|2020-11-13 04:01:10|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605240080000|2020-11-13 04:01:20|||||||||2
1605240090000|2020-11-13 04:01:30|1141.9|1140.7|1141.9|1140.7|1142|1140.8|1141.7|1140.5|11
1605240100000|2020-11-13 04:01:40|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605240130000|2020-11-13 04:02:10|||||||||1
1605240140000|2020-11-13 04:02:20|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|5
1605240160000|2020-11-13 04:02:40|1141.6|1140.4|1141.6|1140.4|1141.7|1140.5|1141.6|1140.4|9
1605240170000|2020-11-13 04:02:50|1141.5|1140.3|1141.7|1140.5|1141.7|1140.5|1141.5|1140.3|10
1605240180000|2020-11-13 04:03:00|||||||||2
1605240210000|2020-11-13 04:03:30|1142|1140.8|1142.2|1141|1142.2|1141|1142|1140.8|42
1605240250000|2020-11-13 04:04:10|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|6
1605240260000|2020-11-13 04:04:20|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605240300000|2020-11-13 04:05:00|1142.2|1141|1142.1|1140.9|1142.2|1141|1142.1|1140.9|1
1605240350000|2020-11-13 04:05:50|||||||||1
1605240370000|2020-11-13 04:06:10|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605240380000|2020-11-13 04:06:20|1142.1|1140.9|1142.2|1141|1142.2|1141|1142.1|1140.9|3
1605240420000|2020-11-13 04:07:00|||||||||1
1605240480000|2020-11-13 04:08:00|||||||||6
1605240490000|2020-11-13 04:08:10|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|2
1605240510000|2020-11-13 04:08:30|1142.5|1141.3|1142.2|1141|1142.5|1141.3|1142.2|1141|4
1605240550000|2020-11-13 04:09:10|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|5
1605240560000|2020-11-13 04:09:20|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|0
1605240570000|2020-11-13 04:09:30|1142.4|1141.2|1142.2|1141|1142.4|1141.2|1142.2|1141|1
1605240580000|2020-11-13 04:09:40|||||||||2
1605240620000|2020-11-13 04:10:20|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|3
1605240630000|2020-11-13 04:10:30|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|0
1605240650000|2020-11-13 04:10:50|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|2
1605240680000|2020-11-13 04:11:20|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|2
1605240690000|2020-11-13 04:11:30|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|0
1605240720000|2020-11-13 04:12:00|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605240780000|2020-11-13 04:13:00|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1
1605240800000|2020-11-13 04:13:20|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|0
1605240810000|2020-11-13 04:13:30|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|0
1605240850000|2020-11-13 04:14:10|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|0
1605240870000|2020-11-13 04:14:30|1142.1|1140.9|1142.2|1141|1142.2|1141|1142.1|1140.9|1
1605240900000|2020-11-13 04:15:00|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|52
1605240910000|2020-11-13 04:15:10|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|5
1605240920000|2020-11-13 04:15:20|1141.7|1140.5|1141.5|1140.3|1141.7|1140.5|1141.5|1140.3|2
1605240930000|2020-11-13 04:15:30|1141.6|1140.4|1141.6|1140.4|1141.6|1140.4|1141.5|1140.3|9
1605240940000|2020-11-13 04:15:40|1141.7|1140.5|1141.5|1140.3|1141.7|1140.5|1141.5|1140.3|7
1605240950000|2020-11-13 04:15:50|1141.4|1140.2|1141.4|1140.2|1141.5|1140.3|1141.2|1140|13
1605240960000|2020-11-13 04:16:00|1141.5|1140.3|1141.2|1140|1141.5|1140.3|1141.2|1140|9
1605241040000|2020-11-13 04:17:20|||||||||8
1605241110000|2020-11-13 04:18:30|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|1141.5|1140.3|41
1605241120000|2020-11-13 04:18:40|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|3
1605241250000|2020-11-13 04:20:50|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|2
1605241340000|2020-11-13 04:22:20|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|63
1605241350000|2020-11-13 04:22:30|||||||||2
1605241360000|2020-11-13 04:22:40|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|16
1605241490000|2020-11-13 04:24:50|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1
1605241500000|2020-11-13 04:25:00|1141.6|1140.4|1141.6|1140.4|1141.6|1140.4|1141.6|1140.4|5
1605241510000|2020-11-13 04:25:10|1141.7|1140.5|1141.6|1140.4|1141.7|1140.5|1141.6|1140.4|7
1605241540000|2020-11-13 04:25:40|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|2
1605241650000|2020-11-13 04:27:30|||||||||1
1605241660000|2020-11-13 04:27:40|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|3
1605241670000|2020-11-13 04:27:50|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|0
1605241710000|2020-11-13 04:28:30|||||||||1
1605241720000|2020-11-13 04:28:40|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|0
1605241740000|2020-11-13 04:29:00|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605241810000|2020-11-13 04:30:10|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|2
1605241820000|2020-11-13 04:30:20|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605241850000|2020-11-13 04:30:50|||||||||15
1605241870000|2020-11-13 04:31:10|||||||||1
1605241890000|2020-11-13 04:31:30|1142.4|1141.2|1142.2|1141|1142.4|1141.2|1142.2|1141|6
1605241900000|2020-11-13 04:31:40|1142.4|1141.2|1142.5|1141.3|1142.5|1141.3|1142.4|1141.2|2
1605241920000|2020-11-13 04:32:00|1142.7|1141.5|1142.6|1141.4|1142.7|1141.5|1142.6|1141.4|7
1605241930000|2020-11-13 04:32:10|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|4
1605241950000|2020-11-13 04:32:30|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|0
1605241960000|2020-11-13 04:32:40|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|0
1605241970000|2020-11-13 04:32:50|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|3
1605242000000|2020-11-13 04:33:20|||||||||5
1605242010000|2020-11-13 04:33:30|1142.6|1141.4|1142.7|1141.5|1142.7|1141.5|1142.6|1141.4|2
1605242020000|2020-11-13 04:33:40|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|20
1605242060000|2020-11-13 04:34:20|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|15
1605242070000|2020-11-13 04:34:30|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1
1605242080000|2020-11-13 04:34:40|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|2
1605242090000|2020-11-13 04:34:50|1142.9|1141.7|1142.7|1141.5|1142.9|1141.7|1142.7|1141.5|3
1605242130000|2020-11-13 04:35:30|||||||||2
1605242140000|2020-11-13 04:35:40|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|0
1605242150000|2020-11-13 04:35:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605242170000|2020-11-13 04:36:10|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|12
1605242190000|2020-11-13 04:36:30|1143.2|1142|1143.5|1142.3|1143.5|1142.3|1143.2|1142|20
1605242200000|2020-11-13 04:36:40|||||||||1
1605242210000|2020-11-13 04:36:50|||||||||19
1605242220000|2020-11-13 04:37:00|||||||||60
1605242230000|2020-11-13 04:37:10|||||||||1
1605242240000|2020-11-13 04:37:20|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|8
1605242250000|2020-11-13 04:37:30|1143.5|1142.3|1143.2|1142|1143.5|1142.3|1143.2|1142|16
1605242260000|2020-11-13 04:37:40|||||||||7
1605242310000|2020-11-13 04:38:30|||||||||4
1605242320000|2020-11-13 04:38:40|||||||||1
1605242370000|2020-11-13 04:39:30|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.4|1142.2|12
1605242390000|2020-11-13 04:39:50|||||||||4
1605242410000|2020-11-13 04:40:10|||||||||10
1605242420000|2020-11-13 04:40:20|||||||||2
1605242440000|2020-11-13 04:40:40|||||||||1
1605242450000|2020-11-13 04:40:50|||||||||5
1605242460000|2020-11-13 04:41:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|15
1605242470000|2020-11-13 04:41:10|||||||||1
1605242480000|2020-11-13 04:41:20|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|6
1605242510000|2020-11-13 04:41:50|||||||||2
1605242520000|2020-11-13 04:42:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|4
1605242540000|2020-11-13 04:42:20|||||||||1
1605242560000|2020-11-13 04:42:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|22
1605242570000|2020-11-13 04:42:50|1143.5|1142.3|1143.6|1142.4|1143.6|1142.4|1143.5|1142.3|6
1605242580000|2020-11-13 04:43:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|0
1605242660000|2020-11-13 04:44:20|1143.9|1142.7|1144|1142.8|1144|1142.8|1143.9|1142.7|16
1605242670000|2020-11-13 04:44:30|1143.7|1142.5|1144|1142.8|1144|1142.8|1143.7|1142.5|11
1605242680000|2020-11-13 04:44:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|11
1605242690000|2020-11-13 04:44:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|4
1605242700000|2020-11-13 04:45:00|||||||||1
1605242710000|2020-11-13 04:45:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|62
1605242720000|2020-11-13 04:45:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|35
1605242730000|2020-11-13 04:45:30|||||||||2
1605242740000|2020-11-13 04:45:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|1
1605242780000|2020-11-13 04:46:20|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|8
1605242800000|2020-11-13 04:46:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605242820000|2020-11-13 04:47:00|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1
1605242860000|2020-11-13 04:47:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|2
1605242870000|2020-11-13 04:47:50|1144.2|1143|1144.1|1142.9|1144.2|1143|1144.1|1142.9|12
1605242880000|2020-11-13 04:48:00|1144.2|1143|1144.1|1142.9|1144.2|1143|1144.1|1142.9|5
1605242900000|2020-11-13 04:48:20|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605242930000|2020-11-13 04:48:50|1144|1142.8|1143.9|1142.7|1144|1142.8|1143.9|1142.7|33
1605242940000|2020-11-13 04:49:00|1144|1142.8|1143.9|1142.7|1144|1142.8|1143.9|1142.7|10
1605242950000|2020-11-13 04:49:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|4
1605242960000|2020-11-13 04:49:20|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|6
1605242980000|2020-11-13 04:49:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|3
1605242990000|2020-11-13 04:49:50|||||||||2
1605243000000|2020-11-13 04:50:00|||||||||1
1605243010000|2020-11-13 04:50:10|1143.6|1142.4|1143.6|1142.4|1143.7|1142.5|1143.6|1142.4|7
1605243030000|2020-11-13 04:50:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|0
1605243050000|2020-11-13 04:50:50|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|2
1605243060000|2020-11-13 04:51:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|0
1605243080000|2020-11-13 04:51:20|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|4
1605243090000|2020-11-13 04:51:30|||||||||2
1605243110000|2020-11-13 04:51:50|||||||||2
1605243120000|2020-11-13 04:52:00|1143.5|1142.3|1143.2|1142|1143.5|1142.3|1143.2|1142|1
1605243140000|2020-11-13 04:52:20|||||||||2
1605243160000|2020-11-13 04:52:40|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|9
1605243170000|2020-11-13 04:52:50|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605243180000|2020-11-13 04:53:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|5
1605243250000|2020-11-13 04:54:10|||||||||3
1605243370000|2020-11-13 04:56:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|4
1605243400000|2020-11-13 04:56:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1
1605243410000|2020-11-13 04:56:50|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|2
1605243430000|2020-11-13 04:57:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|0
1605243470000|2020-11-13 04:57:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|4
1605243480000|2020-11-13 04:58:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|5
1605243540000|2020-11-13 04:59:00|||||||||3
1605243560000|2020-11-13 04:59:20|||||||||1
1605243570000|2020-11-13 04:59:30|||||||||1
1605243580000|2020-11-13 04:59:40|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|1
1605243590000|2020-11-13 04:59:50|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605243650000|2020-11-13 05:00:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|1
1605243690000|2020-11-13 05:01:30|1143.1|1141.9|1143.2|1142|1143.2|1142|1143.1|1141.9|1
1605243700000|2020-11-13 05:01:40|||||||||3
1605243740000|2020-11-13 05:02:20|||||||||3
1605243760000|2020-11-13 05:02:40|||||||||1
1605243780000|2020-11-13 05:03:00|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|22
1605243800000|2020-11-13 05:03:20|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|15
1605243810000|2020-11-13 05:03:30|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|2
1605243820000|2020-11-13 05:03:40|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|2
1605243830000|2020-11-13 05:03:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605243840000|2020-11-13 05:04:00|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|0
1605243880000|2020-11-13 05:04:40|||||||||1
1605243900000|2020-11-13 05:05:00|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|3
1605243920000|2020-11-13 05:05:20|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605243940000|2020-11-13 05:05:40|||||||||1
1605243950000|2020-11-13 05:05:50|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|2
1605243960000|2020-11-13 05:06:00|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605243990000|2020-11-13 05:06:30|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|2
1605244000000|2020-11-13 05:06:40|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605244040000|2020-11-13 05:07:20|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|5
1605244070000|2020-11-13 05:07:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605244090000|2020-11-13 05:08:10|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|2
1605244140000|2020-11-13 05:09:00|1143.1|1141.9|1143|1141.8|1143.1|1141.9|1143|1141.8|9
1605244150000|2020-11-13 05:09:10|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|4
1605244160000|2020-11-13 05:09:20|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605244220000|2020-11-13 05:10:20|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.7|1141.5|4
1605244240000|2020-11-13 05:10:40|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1
1605244260000|2020-11-13 05:11:00|||||||||1
1605244280000|2020-11-13 05:11:20|||||||||2
1605244300000|2020-11-13 05:11:40|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|1
1605244310000|2020-11-13 05:11:50|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|0
1605244320000|2020-11-13 05:12:00|1142.6|1141.4|1142.7|1141.5|1142.7|1141.5|1142.6|1141.4|1
1605244330000|2020-11-13 05:12:10|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|4
1605244340000|2020-11-13 05:12:20|1142.4|1141.2|1142.2|1141|1142.4|1141.2|1142.2|1141|3
1605244380000|2020-11-13 05:13:00|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|4
1605244390000|2020-11-13 05:13:10|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|0
1605244430000|2020-11-13 05:13:50|1142.1|1140.9|1142.2|1141|1142.2|1141|1142|1140.8|2
1605244470000|2020-11-13 05:14:30|||||||||6
1605244530000|2020-11-13 05:15:30|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|6
1605244570000|2020-11-13 05:16:10|||||||||1
1605244590000|2020-11-13 05:16:30|1142.7|1141.5|1142.7|1141.5|1142.9|1141.7|1142.7|1141.5|9
1605244600000|2020-11-13 05:16:40|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|2
1605244610000|2020-11-13 05:16:50|1142.6|1141.4|1142.7|1141.5|1142.7|1141.5|1142.6|1141.4|50
1605244620000|2020-11-13 05:17:00|1142.6|1141.4|1142.5|1141.3|1142.6|1141.4|1142.5|1141.3|6
1605244630000|2020-11-13 05:17:10|||||||||2
1605244690000|2020-11-13 05:18:10|||||||||5
1605244700000|2020-11-13 05:18:20|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|2
1605244710000|2020-11-13 05:18:30|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|0
1605244720000|2020-11-13 05:18:40|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|0
1605244790000|2020-11-13 05:19:50|1142.4|1141.2|1142.5|1141.3|1142.5|1141.3|1142.4|1141.2|12
1605244840000|2020-11-13 05:20:40|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|6
1605244890000|2020-11-13 05:21:30|||||||||1
1605244930000|2020-11-13 05:22:10|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|3
1605244940000|2020-11-13 05:22:20|1142|1140.8|1142.1|1140.9|1142.1|1140.9|1142|1140.8|1
1605244960000|2020-11-13 05:22:40|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|0
1605244970000|2020-11-13 05:22:50|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|0
1605244980000|2020-11-13 05:23:00|1142.7|1141.5|1142.5|1141.3|1142.7|1141.5|1142.5|1141.3|42
1605245020000|2020-11-13 05:23:40|1142.7|1141.5|1142.5|1141.3|1142.7|1141.5|1142.5|1141.3|17
1605245030000|2020-11-13 05:23:50|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|4
1605245040000|2020-11-13 05:24:00|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|0
1605245100000|2020-11-13 05:25:00|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|4
1605245110000|2020-11-13 05:25:10|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|6
1605245170000|2020-11-13 05:26:10|1141.9|1140.7|1141.7|1140.5|1141.9|1140.7|1141.7|1140.5|5
1605245190000|2020-11-13 05:26:30|||||||||4
1605245210000|2020-11-13 05:26:50|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|0
1605245220000|2020-11-13 05:27:00|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|25
1605245230000|2020-11-13 05:27:10|1142|1140.8|1141.9|1140.7|1142|1140.8|1141.9|1140.7|5
1605245250000|2020-11-13 05:27:30|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|3
1605245260000|2020-11-13 05:27:40|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1
1605245270000|2020-11-13 05:27:50|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605245280000|2020-11-13 05:28:00|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1
1605245360000|2020-11-13 05:29:20|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1141.7|1140.5|1
1605245370000|2020-11-13 05:29:30|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|0
1605245380000|2020-11-13 05:29:40|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605245390000|2020-11-13 05:29:50|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|2
1605245400000|2020-11-13 05:30:00|1142|1140.8|1141.7|1140.5|1142|1140.8|1141.5|1140.3|10
1605245410000|2020-11-13 05:30:10|1141.6|1140.4|1141.7|1140.5|1141.7|1140.5|1141.6|1140.4|11
1605245420000|2020-11-13 05:30:20|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|5
1605245430000|2020-11-13 05:30:30|1141.7|1140.5|1141.9|1140.7|1142|1140.8|1141.7|1140.5|5
1605245440000|2020-11-13 05:30:40|1141.7|1140.5|1141.9|1140.7|1142|1140.8|1141.7|1140.5|5
1605245460000|2020-11-13 05:31:00|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|0
1605245500000|2020-11-13 05:31:40|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1141.9|1140.7|1
1605245520000|2020-11-13 05:32:00|1141.7|1140.5|1141.9|1140.7|1142|1140.8|1141.7|1140.5|2
1605245530000|2020-11-13 05:32:10|1142|1140.8|1142|1140.8|1142|1140.8|1142|1140.8|4
1605245540000|2020-11-13 05:32:20|1141.9|1140.7|1142|1140.8|1142|1140.8|1141.9|1140.7|4
1605245550000|2020-11-13 05:32:30|1141.9|1140.7|1142|1140.8|1142|1140.8|1141.9|1140.7|0
1605245560000|2020-11-13 05:32:40|1141.9|1140.7|1142|1140.8|1142|1140.8|1141.9|1140.7|3
1605245580000|2020-11-13 05:33:00|||||||||13
1605245590000|2020-11-13 05:33:10|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|3
1605245630000|2020-11-13 05:33:50|||||||||1
1605245640000|2020-11-13 05:34:00|||||||||7
1605245650000|2020-11-13 05:34:10|||||||||7
1605245660000|2020-11-13 05:34:20|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|6
1605245680000|2020-11-13 05:34:40|||||||||6
1605245690000|2020-11-13 05:34:50|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|8
1605245700000|2020-11-13 05:35:00|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.6|1141.4|3
1605245710000|2020-11-13 05:35:10|1142.6|1141.4|1142.5|1141.3|1142.6|1141.4|1142.5|1141.3|0
1605245720000|2020-11-13 05:35:20|||||||||4
1605245730000|2020-11-13 05:35:30|1142.7|1141.5|1142.5|1141.3|1142.7|1141.5|1142.5|1141.3|6
1605245760000|2020-11-13 05:36:00|||||||||9
1605245770000|2020-11-13 05:36:10|1142.4|1141.2|1142.5|1141.3|1142.5|1141.3|1142.4|1141.2|8
1605245780000|2020-11-13 05:36:20|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|4
1605245790000|2020-11-13 05:36:30|1142.4|1141.2|1142.5|1141.3|1142.5|1141.3|1142.4|1141.2|2
1605245800000|2020-11-13 05:36:40|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|2
1605245820000|2020-11-13 05:37:00|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|1142.4|1141.2|2
1605245830000|2020-11-13 05:37:10|1142.5|1141.3|1142.7|1141.5|1142.7|1141.5|1142.5|1141.3|15
1605245850000|2020-11-13 05:37:30|||||||||1
1605245860000|2020-11-13 05:37:40|1142.6|1141.4|1142.7|1141.5|1142.7|1141.5|1142.6|1141.4|5
1605245870000|2020-11-13 05:37:50|||||||||4
1605245920000|2020-11-13 05:38:40|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|9
1605245950000|2020-11-13 05:39:10|1142.7|1141.5|1142.5|1141.3|1142.7|1141.5|1142.5|1141.3|2
1605245960000|2020-11-13 05:39:20|1142.6|1141.4|1142.5|1141.3|1142.6|1141.4|1142.5|1141.3|0
1605246000000|2020-11-13 05:40:00|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|2
1605246010000|2020-11-13 05:40:10|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|0
1605246040000|2020-11-13 05:40:40|1142.9|1141.7|1142.9|1141.7|1143|1141.8|1142.9|1141.7|0
1605246050000|2020-11-13 05:40:50|1142.7|1141.5|1142.9|1141.7|1143|1141.8|1142.7|1141.5|2
1605246060000|2020-11-13 05:41:00|1143|1141.8|1142.7|1141.5|1143|1141.8|1142.7|1141.5|0
1605246080000|2020-11-13 05:41:20|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|0
1605246100000|2020-11-13 05:41:40|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|0
1605246140000|2020-11-13 05:42:20|1142.2|1141|1142.2|1141|1142.4|1141.2|1142.2|1141|6
1605246150000|2020-11-13 05:42:30|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|4
1605246160000|2020-11-13 05:42:40|1142.4|1141.2|1142.2|1141|1142.5|1141.3|1142.2|1141|4
1605246170000|2020-11-13 05:42:50|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|3
1605246220000|2020-11-13 05:43:40|1142.6|1141.4|1142.7|1141.5|1142.7|1141.5|1142.6|1141.4|2
1605246240000|2020-11-13 05:44:00|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|1142.6|1141.4|2
1605246250000|2020-11-13 05:44:10|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|0
1605246290000|2020-11-13 05:44:50|||||||||5
1605246310000|2020-11-13 05:45:10|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.7|1141.5|4
1605246330000|2020-11-13 05:45:30|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|2
1605246340000|2020-11-13 05:45:40|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|1
1605246360000|2020-11-13 05:46:00|1142.7|1141.5|1142.6|1141.4|1142.7|1141.5|1142.6|1141.4|51
1605246370000|2020-11-13 05:46:10|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|5
1605246390000|2020-11-13 05:46:30|||||||||1
1605246440000|2020-11-13 05:47:20|1142.4|1141.2|1142.2|1141|1142.4|1141.2|1142.2|1141|2
1605246480000|2020-11-13 05:48:00|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|1142.1|1140.9|2
1605246490000|2020-11-13 05:48:10|1142|1140.8|1142.1|1140.9|1142.2|1141|1142|1140.8|0
1605246500000|2020-11-13 05:48:20|1142.2|1141|1142.2|1141|1142.2|1141|1142.2|1141|0
1605246530000|2020-11-13 05:48:50|1142.4|1141.2|1142.5|1141.3|1142.5|1141.3|1142.4|1141.2|1
1605246560000|2020-11-13 05:49:20|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|23
1605246570000|2020-11-13 05:49:30|1142.6|1141.4|1142.5|1141.3|1142.7|1141.5|1142.5|1141.3|5
1605246580000|2020-11-13 05:49:40|||||||||6
1605246590000|2020-11-13 05:49:50|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|23
1605246620000|2020-11-13 05:50:20|||||||||1
1605246660000|2020-11-13 05:51:00|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|8
1605246670000|2020-11-13 05:51:10|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|2
1605246690000|2020-11-13 05:51:30|||||||||17
1605246700000|2020-11-13 05:51:40|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|4
1605246710000|2020-11-13 05:51:50|||||||||1
1605246720000|2020-11-13 05:52:00|||||||||2
1605246750000|2020-11-13 05:52:30|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|43
1605246770000|2020-11-13 05:52:50|||||||||40
1605246780000|2020-11-13 05:53:00|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.7|1141.5|6
1605246790000|2020-11-13 05:53:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|3
1605246820000|2020-11-13 05:53:40|||||||||10
1605246840000|2020-11-13 05:54:00|1143.2|1142|1143.2|1142|1143.5|1142.3|1143.1|1141.9|76
1605246870000|2020-11-13 05:54:30|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|5
1605246900000|2020-11-13 05:55:00|||||||||10
1605246920000|2020-11-13 05:55:20|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|19
1605246940000|2020-11-13 05:55:40|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|3
1605246950000|2020-11-13 05:55:50|1143|1141.8|1142.9|1141.7|1143|1141.8|1142.9|1141.7|0
1605246970000|2020-11-13 05:56:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|1
1605246980000|2020-11-13 05:56:20|||||||||2
1605246990000|2020-11-13 05:56:30|||||||||1
1605247010000|2020-11-13 05:56:50|1143.2|1142|1143.2|1142|1143.2|1142|1143|1141.8|31
1605247080000|2020-11-13 05:58:00|1143|1141.8|1143.1|1141.9|1143.2|1142|1143|1141.8|13
1605247090000|2020-11-13 05:58:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605247100000|2020-11-13 05:58:20|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.7|1141.5|8
1605247110000|2020-11-13 05:58:30|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|2
1605247140000|2020-11-13 05:59:00|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|4
1605247180000|2020-11-13 05:59:40|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|0
1605247190000|2020-11-13 05:59:50|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|0
1605247210000|2020-11-13 06:00:10|||||||||8
1605247260000|2020-11-13 06:01:00|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|50
1605247280000|2020-11-13 06:01:20|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|5
1605247290000|2020-11-13 06:01:30|1143.2|1142|1143|1141.8|1143.2|1142|1143|1141.8|20
1605247300000|2020-11-13 06:01:40|||||||||3
1605247320000|2020-11-13 06:02:00|1143.1|1141.9|1143.2|1142|1143.2|1142|1143|1141.8|2
1605247330000|2020-11-13 06:02:10|||||||||1
1605247340000|2020-11-13 06:02:20|||||||||1
1605247360000|2020-11-13 06:02:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1
1605247380000|2020-11-13 06:03:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|60
1605247400000|2020-11-13 06:03:20|||||||||1
1605247420000|2020-11-13 06:03:40|||||||||1
1605247440000|2020-11-13 06:04:00|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|8
1605247450000|2020-11-13 06:04:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|2
1605247460000|2020-11-13 06:04:20|||||||||6
1605247480000|2020-11-13 06:04:40|1143.9|1142.7|1143.7|1142.5|1143.9|1142.7|1143.7|1142.5|2
1605247510000|2020-11-13 06:05:10|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|5
1605247560000|2020-11-13 06:06:00|||||||||3
1605247570000|2020-11-13 06:06:10|||||||||1
1605247580000|2020-11-13 06:06:20|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|4
1605247600000|2020-11-13 06:06:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|6
1605247640000|2020-11-13 06:07:20|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|2
1605247650000|2020-11-13 06:07:30|1143.2|1142|1143.4|1142.2|1143.5|1142.3|1143.2|1142|5
1605247670000|2020-11-13 06:07:50|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605247680000|2020-11-13 06:08:00|1143.4|1142.2|1143.2|1142|1143.4|1142.2|1143.2|1142|0
1605247710000|2020-11-13 06:08:30|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|8
1605247720000|2020-11-13 06:08:40|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|4
1605247730000|2020-11-13 06:08:50|1143.4|1142.2|1143.2|1142|1143.4|1142.2|1143.2|1142|5
1605247740000|2020-11-13 06:09:00|1143.4|1142.2|1143.2|1142|1143.4|1142.2|1143.2|1142|1
1605247750000|2020-11-13 06:09:10|1143.5|1142.3|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|18
1605247780000|2020-11-13 06:09:40|1143.6|1142.4|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|5
1605247800000|2020-11-13 06:10:00|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|2
1605247820000|2020-11-13 06:10:20|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|0
1605247830000|2020-11-13 06:10:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1
1605247840000|2020-11-13 06:10:40|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.2|1142|2
1605247850000|2020-11-13 06:10:50|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.4|1142.2|0
1605247860000|2020-11-13 06:11:00|1143.4|1142.2|1143.2|1142|1143.4|1142.2|1143.1|1141.9|5
1605247870000|2020-11-13 06:11:10|1143.1|1141.9|1143|1141.8|1143.1|1141.9|1143|1141.8|2
1605247900000|2020-11-13 06:11:40|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|2
1605248000000|2020-11-13 06:13:20|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|8
1605248020000|2020-11-13 06:13:40|1143.4|1142.2|1143.4|1142.2|1143.5|1142.3|1143.4|1142.2|2
1605248030000|2020-11-13 06:13:50|1143.2|1142|1143|1141.8|1143.2|1142|1143|1141.8|2
1605248040000|2020-11-13 06:14:00|1143.1|1141.9|1143.2|1142|1143.2|1142|1143.1|1141.9|3
1605248050000|2020-11-13 06:14:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|2
1605248060000|2020-11-13 06:14:20|1143.1|1141.9|1143|1141.8|1143.1|1141.9|1143|1141.8|3
1605248080000|2020-11-13 06:14:40|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|2
1605248100000|2020-11-13 06:15:00|||||||||1
1605248120000|2020-11-13 06:15:20|||||||||8
1605248130000|2020-11-13 06:15:30|1142.5|1141.3|1142.6|1141.4|1142.6|1141.4|1142.5|1141.3|5
1605248140000|2020-11-13 06:15:40|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1142.5|1141.3|1
1605248160000|2020-11-13 06:16:00|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|8
1605248170000|2020-11-13 06:16:10|1142.5|1141.3|1142.7|1141.5|1142.7|1141.5|1142.5|1141.3|6
1605248210000|2020-11-13 06:16:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|2
1605248230000|2020-11-13 06:17:10|1142.7|1141.5|1142.9|1141.7|1142.9|1141.7|1142.7|1141.5|2
1605248240000|2020-11-13 06:17:20|1142.7|1141.5|1143|1141.8|1143|1141.8|1142.7|1141.5|0
1605248260000|2020-11-13 06:17:40|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|7
1605248270000|2020-11-13 06:17:50|||||||||15
1605248280000|2020-11-13 06:18:00|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|7
1605248290000|2020-11-13 06:18:10|1143.2|1142|1143.1|1141.9|1143.2|1142|1143.1|1141.9|4
1605248300000|2020-11-13 06:18:20|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605248310000|2020-11-13 06:18:30|1143.1|1141.9|1143|1141.8|1143.1|1141.9|1143|1141.8|0
1605248330000|2020-11-13 06:18:50|||||||||1
1605248410000|2020-11-13 06:20:10|||||||||1
1605248430000|2020-11-13 06:20:30|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|0
1605248470000|2020-11-13 06:21:10|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|2
1605248490000|2020-11-13 06:21:30|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|2
1605248500000|2020-11-13 06:21:40|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1
1605248510000|2020-11-13 06:21:50|1143|1141.8|1143|1141.8|1143|1141.8|1142.7|1141.5|21
1605248520000|2020-11-13 06:22:00|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143|1141.8|8
1605248550000|2020-11-13 06:22:30|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605248570000|2020-11-13 06:22:50|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.4|1142.2|15
1605248620000|2020-11-13 06:23:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|31
1605248630000|2020-11-13 06:23:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|32
1605248650000|2020-11-13 06:24:10|||||||||19
1605248660000|2020-11-13 06:24:20|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|2
1605248680000|2020-11-13 06:24:40|||||||||1
1605248700000|2020-11-13 06:25:00|1143.6|1142.4|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|22
1605248720000|2020-11-13 06:25:20|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.2|1142|16
1605248730000|2020-11-13 06:25:30|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|20
1605248750000|2020-11-13 06:25:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|0
1605248770000|2020-11-13 06:26:10|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|3
1605248800000|2020-11-13 06:26:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|10
1605248850000|2020-11-13 06:27:30|||||||||1
1605248880000|2020-11-13 06:28:00|||||||||40
1605248890000|2020-11-13 06:28:10|1144.2|1143|1144.2|1143|1144.2|1143|1144.1|1142.9|10
1605248930000|2020-11-13 06:28:50|||||||||11
1605248950000|2020-11-13 06:29:10|1144|1142.8|1144|1142.8|1144.2|1143|1144|1142.8|15
1605249000000|2020-11-13 06:30:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|8
1605249030000|2020-11-13 06:30:30|1144.4|1143.2|1144.2|1143|1144.4|1143.2|1144.2|1143|1
1605249040000|2020-11-13 06:30:40|||||||||11
1605249050000|2020-11-13 06:30:50|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|2
1605249060000|2020-11-13 06:31:00|||||||||44
1605249070000|2020-11-13 06:31:10|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|0
1605249080000|2020-11-13 06:31:20|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|4
1605249090000|2020-11-13 06:31:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|4
1605249110000|2020-11-13 06:31:50|||||||||5
1605249160000|2020-11-13 06:32:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|5
1605249190000|2020-11-13 06:33:10|1143.7|1142.5|1143.9|1142.7|1144|1142.8|1143.7|1142.5|10
1605249200000|2020-11-13 06:33:20|1144|1142.8|1143.9|1142.7|1144|1142.8|1143.9|1142.7|2
1605249210000|2020-11-13 06:33:30|1144|1142.8|1143.9|1142.7|1144|1142.8|1143.9|1142.7|1
1605249220000|2020-11-13 06:33:40|1144|1142.8|1143.9|1142.7|1144|1142.8|1143.9|1142.7|0
1605249230000|2020-11-13 06:33:50|1144|1142.8|1143.7|1142.5|1144|1142.8|1143.7|1142.5|4
1605249240000|2020-11-13 06:34:00|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|5
1605249270000|2020-11-13 06:34:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|8
1605249290000|2020-11-13 06:34:50|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|0
1605249300000|2020-11-13 06:35:00|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|3
1605249310000|2020-11-13 06:35:10|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|2
1605249350000|2020-11-13 06:35:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605249370000|2020-11-13 06:36:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.2|1143|7
1605249390000|2020-11-13 06:36:30|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|0
1605249400000|2020-11-13 06:36:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605249430000|2020-11-13 06:37:10|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|22
1605249470000|2020-11-13 06:37:50|||||||||4
1605249500000|2020-11-13 06:38:20|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|14
1605249550000|2020-11-13 06:39:10|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|18
1605249560000|2020-11-13 06:39:20|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|2
1605249570000|2020-11-13 06:39:30|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|0
1605249580000|2020-11-13 06:39:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|8
1605249600000|2020-11-13 06:40:00|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1
1605249610000|2020-11-13 06:40:10|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|1
1605249620000|2020-11-13 06:40:20|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|1
1605249630000|2020-11-13 06:40:30|1144.4|1143.2|1144.2|1143|1144.4|1143.2|1144.2|1143|7
1605249640000|2020-11-13 06:40:40|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|0
1605249660000|2020-11-13 06:41:00|1144.2|1143|1144.1|1142.9|1144.2|1143|1144.1|1142.9|2
1605249680000|2020-11-13 06:41:20|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|4
1605249690000|2020-11-13 06:41:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.1|1142.9|21
1605249700000|2020-11-13 06:41:40|||||||||2
1605249740000|2020-11-13 06:42:20|||||||||4
1605249750000|2020-11-13 06:42:30|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|2
1605249760000|2020-11-13 06:42:40|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|0
1605249770000|2020-11-13 06:42:50|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|36
1605249790000|2020-11-13 06:43:10|||||||||1
1605249800000|2020-11-13 06:43:20|||||||||1
1605249820000|2020-11-13 06:43:40|||||||||32
1605249840000|2020-11-13 06:44:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|31
1605249850000|2020-11-13 06:44:10|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|7
1605249860000|2020-11-13 06:44:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605249870000|2020-11-13 06:44:30|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|5
1605249890000|2020-11-13 06:44:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|52
1605249900000|2020-11-13 06:45:00|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|6
1605249970000|2020-11-13 06:46:10|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|14
1605249980000|2020-11-13 06:46:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|11
1605249990000|2020-11-13 06:46:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|2
1605250000000|2020-11-13 06:46:40|||||||||1
1605250010000|2020-11-13 06:46:50|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|2
1605250020000|2020-11-13 06:47:00|||||||||1
1605250040000|2020-11-13 06:47:20|||||||||10
1605250050000|2020-11-13 06:47:30|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|39
1605250060000|2020-11-13 06:47:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|30
1605250070000|2020-11-13 06:47:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|36
1605250080000|2020-11-13 06:48:00|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|47
1605250090000|2020-11-13 06:48:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|8
1605250100000|2020-11-13 06:48:20|1144.2|1143|1144.2|1143|1144.4|1143.2|1144.2|1143|8
1605250110000|2020-11-13 06:48:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|5
1605250150000|2020-11-13 06:49:10|||||||||3
1605250180000|2020-11-13 06:49:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|5
1605250200000|2020-11-13 06:50:00|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|21
1605250210000|2020-11-13 06:50:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|14
1605250230000|2020-11-13 06:50:30|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|18
1605250240000|2020-11-13 06:50:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|11
1605250290000|2020-11-13 06:51:30|||||||||41
1605250320000|2020-11-13 06:52:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|23
1605250350000|2020-11-13 06:52:30|1144.5|1143.3|1144.4|1143.2|1144.5|1143.3|1144.2|1143|53
1605250360000|2020-11-13 06:52:40|1144.2|1143|1144.2|1143|1144.4|1143.2|1144.2|1143|1
1605250370000|2020-11-13 06:52:50|1144.4|1143.2|1144.2|1143|1144.4|1143.2|1144.2|1143|3
1605250430000|2020-11-13 06:53:50|||||||||22
1605250450000|2020-11-13 06:54:10|||||||||1
1605250460000|2020-11-13 06:54:20|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|15
1605250480000|2020-11-13 06:54:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|0
1605250490000|2020-11-13 06:54:50|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1
1605250500000|2020-11-13 06:55:00|1144|1142.8|1144.1|1142.9|1144.1|1142.9|1144|1142.8|3
1605250510000|2020-11-13 06:55:10|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|8
1605250530000|2020-11-13 06:55:30|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|15
1605250590000|2020-11-13 06:56:30|1143.8|1142.6|1143.7|1142.5|1143.9|1142.7|1143.7|1142.5|0
1605250600000|2020-11-13 06:56:40|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|2
1605250610000|2020-11-13 06:56:50|1144|1142.8|1143.7|1142.5|1144|1142.8|1143.7|1142.5|0
1605250620000|2020-11-13 06:57:00|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|1
1605250630000|2020-11-13 06:57:10|||||||||5
1605250660000|2020-11-13 06:57:40|1143.7|1142.5|1144|1142.8|1144|1142.8|1143.7|1142.5|4
1605250680000|2020-11-13 06:58:00|||||||||4
1605250710000|2020-11-13 06:58:30|||||||||1
1605250750000|2020-11-13 06:59:10|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|6
1605250770000|2020-11-13 06:59:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605250800000|2020-11-13 07:00:00|1144.1|1142.9|1144|1142.8|1144.1|1142.9|1144|1142.8|1
1605250810000|2020-11-13 07:00:10|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1
1605250820000|2020-11-13 07:00:20|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605250830000|2020-11-13 07:00:30|1144|1142.8|1144.1|1142.9|1144.1|1142.9|1144|1142.8|7
1605250840000|2020-11-13 07:00:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|1
1605250910000|2020-11-13 07:01:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|8
1605250920000|2020-11-13 07:02:00|||||||||2
1605250930000|2020-11-13 07:02:10|||||||||13
1605250980000|2020-11-13 07:03:00|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|61
1605250990000|2020-11-13 07:03:10|1143.7|1142.5|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|27
1605251000000|2020-11-13 07:03:20|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|12
1605251010000|2020-11-13 07:03:30|1143.5|1142.3|1143.4|1142.2|1143.5|1142.3|1143.4|1142.2|2
1605251030000|2020-11-13 07:03:50|1143.2|1142|1143.4|1142.2|1143.4|1142.2|1143.2|1142|2
1605251040000|2020-11-13 07:04:00|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|3
1605251060000|2020-11-13 07:04:20|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|1143.4|1142.2|5
1605251070000|2020-11-13 07:04:30|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605251110000|2020-11-13 07:05:10|1143.5|1142.3|1143.4|1142.2|1143.5|1142.3|1143.2|1142|6
1605251120000|2020-11-13 07:05:20|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|0
1605251200000|2020-11-13 07:06:40|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|4
1605251210000|2020-11-13 07:06:50|||||||||3
1605251240000|2020-11-13 07:07:20|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|6
1605251250000|2020-11-13 07:07:30|||||||||3
1605251260000|2020-11-13 07:07:40|1142.9|1141.7|1143|1141.8|1143|1141.8|1142.9|1141.7|1
1605251280000|2020-11-13 07:08:00|||||||||1
1605251320000|2020-11-13 07:08:40|1142.9|1141.7|1142.7|1141.5|1142.9|1141.7|1142.7|1141.5|0
1605251330000|2020-11-13 07:08:50|||||||||1
1605251360000|2020-11-13 07:09:20|||||||||1
1605251410000|2020-11-13 07:10:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|6
1605251440000|2020-11-13 07:10:40|1142.9|1141.7|1142.9|1141.7|1143|1141.8|1142.9|1141.7|2
1605251450000|2020-11-13 07:10:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605251460000|2020-11-13 07:11:00|||||||||1
1605251490000|2020-11-13 07:11:30|1143.1|1141.9|1143|1141.8|1143.1|1141.9|1143|1141.8|1
1605251510000|2020-11-13 07:11:50|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1
1605251520000|2020-11-13 07:12:00|1143|1141.8|1143|1141.8|1143.2|1142|1143|1141.8|4
1605251600000|2020-11-13 07:13:20|1143.1|1141.9|1143.2|1142|1143.2|1142|1143.1|1141.9|0
1605251630000|2020-11-13 07:13:50|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|0
1605251640000|2020-11-13 07:14:00|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605251660000|2020-11-13 07:14:20|||||||||4
1605251670000|2020-11-13 07:14:30|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|4
1605251690000|2020-11-13 07:14:50|1143|1141.8|1143.1|1141.9|1143.1|1141.9|1143|1141.8|0
1605251720000|2020-11-13 07:15:20|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605251740000|2020-11-13 07:15:40|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1
1605251750000|2020-11-13 07:15:50|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605251760000|2020-11-13 07:16:00|||||||||1
1605251780000|2020-11-13 07:16:20|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|0
1605251820000|2020-11-13 07:17:00|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605251880000|2020-11-13 07:18:00|||||||||25
1605251930000|2020-11-13 07:18:50|1143.1|1141.9|1143.2|1142|1143.2|1142|1143.1|1141.9|0
1605251950000|2020-11-13 07:19:10|||||||||1
1605251970000|2020-11-13 07:19:30|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|0
1605251980000|2020-11-13 07:19:40|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605251990000|2020-11-13 07:19:50|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|1
1605252000000|2020-11-13 07:20:00|||||||||5
1605252030000|2020-11-13 07:20:30|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|3
1605252040000|2020-11-13 07:20:40|1143.1|1141.9|1143.2|1142|1143.2|1142|1143.1|1141.9|1
1605252060000|2020-11-13 07:21:00|||||||||1
1605252070000|2020-11-13 07:21:10|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1
1605252090000|2020-11-13 07:21:30|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605252100000|2020-11-13 07:21:40|1143.4|1142.2|1143.5|1142.3|1143.5|1142.3|1143.4|1142.2|3
1605252120000|2020-11-13 07:22:00|1143.4|1142.2|1143.7|1142.5|1143.7|1142.5|1143.4|1142.2|18
1605252150000|2020-11-13 07:22:30|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|4
1605252160000|2020-11-13 07:22:40|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|0
1605252170000|2020-11-13 07:22:50|||||||||1
1605252180000|2020-11-13 07:23:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|16
1605252190000|2020-11-13 07:23:10|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|3
1605252230000|2020-11-13 07:23:50|1143.4|1142.2|1143.2|1142|1143.4|1142.2|1143.2|1142|0
1605252240000|2020-11-13 07:24:00|1143.1|1141.9|1143|1141.8|1143.2|1142|1143|1141.8|3
1605252310000|2020-11-13 07:25:10|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|1142.7|1141.5|3
1605252350000|2020-11-13 07:25:50|1143|1141.8|1142.9|1141.7|1143|1141.8|1142.9|1141.7|2
1605252370000|2020-11-13 07:26:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|2
1605252380000|2020-11-13 07:26:20|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1
1605252400000|2020-11-13 07:26:40|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605252420000|2020-11-13 07:27:00|||||||||1
1605252440000|2020-11-13 07:27:20|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|1142.9|1141.7|2
1605252460000|2020-11-13 07:27:40|1142.7|1141.5|1143|1141.8|1143|1141.8|1142.7|1141.5|2
1605252480000|2020-11-13 07:28:00|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|2
1605252500000|2020-11-13 07:28:20|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1
1605252530000|2020-11-13 07:28:50|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605252570000|2020-11-13 07:29:30|1143.3|1142.1|1143.4|1142.2|1143.4|1142.2|1143.3|1142.1|4
1605252580000|2020-11-13 07:29:40|1143.3|1142.1|1143.2|1142|1143.3|1142.1|1143.2|1142|1
1605252600000|2020-11-13 07:30:00|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|1143.1|1141.9|0
1605252610000|2020-11-13 07:30:10|1143|1141.8|1143|1141.8|1143|1141.8|1143|1141.8|0
1605252640000|2020-11-13 07:30:40|1143.2|1142|1143.2|1142|1143.4|1142.2|1143.2|1142|5
1605252650000|2020-11-13 07:30:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1
1605252660000|2020-11-13 07:31:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|8
1605252670000|2020-11-13 07:31:10|||||||||1
1605252680000|2020-11-13 07:31:20|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|4
1605252760000|2020-11-13 07:32:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|45
1605252780000|2020-11-13 07:33:00|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|8
1605252840000|2020-11-13 07:34:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|4
1605252850000|2020-11-13 07:34:10|||||||||1
1605252880000|2020-11-13 07:34:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|7
1605252890000|2020-11-13 07:34:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|2
1605252900000|2020-11-13 07:35:00|||||||||3
1605252920000|2020-11-13 07:35:20|||||||||7
1605252930000|2020-11-13 07:35:30|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|0
1605252950000|2020-11-13 07:35:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605252980000|2020-11-13 07:36:20|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|6
1605252990000|2020-11-13 07:36:30|||||||||3
1605253010000|2020-11-13 07:36:50|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|3
1605253030000|2020-11-13 07:37:10|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605253040000|2020-11-13 07:37:20|||||||||2
1605253070000|2020-11-13 07:37:50|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|0
1605253080000|2020-11-13 07:38:00|1144.1|1142.9|1144.1|1142.9|1144.2|1143|1144.1|1142.9|1
1605253100000|2020-11-13 07:38:20|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|1
1605253160000|2020-11-13 07:39:20|||||||||1
1605253200000|2020-11-13 07:40:00|1144.1|1142.9|1144|1142.8|1144.1|1142.9|1144|1142.8|5
1605253240000|2020-11-13 07:40:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|2
1605253260000|2020-11-13 07:41:00|1143.5|1142.3|1143.6|1142.4|1143.6|1142.4|1143.5|1142.3|8
1605253290000|2020-11-13 07:41:30|1143.7|1142.5|1143.6|1142.4|1143.7|1142.5|1143.6|1142.4|0
1605253330000|2020-11-13 07:42:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|0
1605253340000|2020-11-13 07:42:20|||||||||1
1605253360000|2020-11-13 07:42:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|7
1605253370000|2020-11-13 07:42:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|2
1605253390000|2020-11-13 07:43:10|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|2
1605253420000|2020-11-13 07:43:40|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|0
1605253490000|2020-11-13 07:44:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|3
1605253500000|2020-11-13 07:45:00|||||||||4
1605253530000|2020-11-13 07:45:30|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|2
1605253550000|2020-11-13 07:45:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|0
1605253600000|2020-11-13 07:46:40|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|0
1605253610000|2020-11-13 07:46:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|4
1605253620000|2020-11-13 07:47:00|1143.9|1142.7|1144|1142.8|1144|1142.8|1143.7|1142.5|5
1605253650000|2020-11-13 07:47:30|||||||||1
1605253660000|2020-11-13 07:47:40|||||||||2
1605253670000|2020-11-13 07:47:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|5
1605253680000|2020-11-13 07:48:00|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|0
1605253700000|2020-11-13 07:48:20|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|1
1605253710000|2020-11-13 07:48:30|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|2
1605253730000|2020-11-13 07:48:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|7
1605253750000|2020-11-13 07:49:10|||||||||3
1605253790000|2020-11-13 07:49:50|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|0
1605253800000|2020-11-13 07:50:00|1144.2|1143|1144.4|1143.2|1144.5|1143.3|1144.2|1143|3
1605253810000|2020-11-13 07:50:10|1144.2|1143|1144.4|1143.2|1144.4|1143.2|1144.2|1143|2
1605253830000|2020-11-13 07:50:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605253850000|2020-11-13 07:50:50|||||||||1
1605253860000|2020-11-13 07:51:00|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|6
1605253870000|2020-11-13 07:51:10|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|0
1605253910000|2020-11-13 07:51:50|1144.4|1143.2|1144.2|1143|1144.4|1143.2|1144.2|1143|0
1605253920000|2020-11-13 07:52:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|2
1605253950000|2020-11-13 07:52:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|10
1605253960000|2020-11-13 07:52:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|4
1605254090000|2020-11-13 07:54:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|2
1605254100000|2020-11-13 07:55:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605254110000|2020-11-13 07:55:10|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1
1605254120000|2020-11-13 07:55:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605254130000|2020-11-13 07:55:30|1144.4|1143.2|1144.2|1143|1144.4|1143.2|1144|1142.8|6
1605254150000|2020-11-13 07:55:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|3
1605254210000|2020-11-13 07:56:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|8
1605254270000|2020-11-13 07:57:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|1
1605254280000|2020-11-13 07:58:00|||||||||5
1605254330000|2020-11-13 07:58:50|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|5
1605254340000|2020-11-13 07:59:00|||||||||2
1605254350000|2020-11-13 07:59:10|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|6
1605254360000|2020-11-13 07:59:20|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|6
1605254380000|2020-11-13 07:59:40|||||||||1
1605254390000|2020-11-13 07:59:50|||||||||1
1605254410000|2020-11-13 08:00:10|1144.7|1143.5|1144.9|1143.7|1144.9|1143.7|1144.7|1143.5|1
1605254420000|2020-11-13 08:00:20|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1605254440000|2020-11-13 08:00:40|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|9
1605254460000|2020-11-13 08:01:00|||||||||6
1605254470000|2020-11-13 08:01:10|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|2
1605254510000|2020-11-13 08:01:50|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|0
1605254520000|2020-11-13 08:02:00|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|0
1605254530000|2020-11-13 08:02:10|||||||||3
1605254540000|2020-11-13 08:02:20|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|2
1605254550000|2020-11-13 08:02:30|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|0
1605254560000|2020-11-13 08:02:40|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|2
1605254570000|2020-11-13 08:02:50|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|2
1605254580000|2020-11-13 08:03:00|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|0
1605254600000|2020-11-13 08:03:20|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|4
1605254620000|2020-11-13 08:03:40|||||||||1
1605254630000|2020-11-13 08:03:50|||||||||1
1605254640000|2020-11-13 08:04:00|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|1
1605254650000|2020-11-13 08:04:10|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|2
1605254720000|2020-11-13 08:05:20|1144.9|1143.7|1144.7|1143.5|1144.9|1143.7|1144.7|1143.5|8
1605254730000|2020-11-13 08:05:30|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|5
1605254740000|2020-11-13 08:05:40|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|7
1605254750000|2020-11-13 08:05:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1
1605254760000|2020-11-13 08:06:00|1144.7|1143.5|1144.4|1143.2|1144.7|1143.5|1144.4|1143.2|8
1605254790000|2020-11-13 08:06:30|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|14
1605254800000|2020-11-13 08:06:40|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|4
1605254810000|2020-11-13 08:06:50|1144.1|1142.9|1144|1142.8|1144.2|1143|1144|1142.8|2
1605254820000|2020-11-13 08:07:00|1144.1|1142.9|1144|1142.8|1144.1|1142.9|1144|1142.8|2
1605254870000|2020-11-13 08:07:50|||||||||10
1605254880000|2020-11-13 08:08:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|6
1605254890000|2020-11-13 08:08:10|1144.1|1142.9|1144|1142.8|1144.1|1142.9|1144|1142.8|0
1605254920000|2020-11-13 08:08:40|1144.1|1142.9|1144|1142.8|1144.1|1142.9|1144|1142.8|1
1605254930000|2020-11-13 08:08:50|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|0
1605254940000|2020-11-13 08:09:00|1144.2|1143|1144.1|1142.9|1144.2|1143|1144.1|1142.9|0
1605254950000|2020-11-13 08:09:10|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|13
1605254970000|2020-11-13 08:09:30|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1
1605254980000|2020-11-13 08:09:40|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|11
1605255000000|2020-11-13 08:10:00|||||||||1
1605255020000|2020-11-13 08:10:20|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|6
1605255030000|2020-11-13 08:10:30|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1
1605255040000|2020-11-13 08:10:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605255090000|2020-11-13 08:11:30|||||||||2
1605255140000|2020-11-13 08:12:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|7
1605255160000|2020-11-13 08:12:40|||||||||1
1605255170000|2020-11-13 08:12:50|||||||||2
1605255180000|2020-11-13 08:13:00|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|1
1605255200000|2020-11-13 08:13:20|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1
1605255210000|2020-11-13 08:13:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605255220000|2020-11-13 08:13:40|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|0
1605255240000|2020-11-13 08:14:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605255250000|2020-11-13 08:14:10|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|2
1605255260000|2020-11-13 08:14:20|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|2
1605255270000|2020-11-13 08:14:30|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|2
1605255290000|2020-11-13 08:14:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|3
1605255310000|2020-11-13 08:15:10|1145|1143.8|1145|1143.8|1145|1143.8|1144.7|1143.5|8
1605255320000|2020-11-13 08:15:20|1144.9|1143.7|1144.6|1143.4|1144.9|1143.7|1144.6|1143.4|5
1605255350000|2020-11-13 08:15:50|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|1
1605255360000|2020-11-13 08:16:00|1144.4|1143.2|1144.2|1143|1144.5|1143.3|1144.2|1143|5
1605255410000|2020-11-13 08:16:50|1143.7|1142.5|1143.7|1142.5|1144|1142.8|1143.7|1142.5|11
1605255420000|2020-11-13 08:17:00|1143.9|1142.7|1144|1142.8|1144|1142.8|1143.9|1142.7|3
1605255430000|2020-11-13 08:17:10|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|4
1605255450000|2020-11-13 08:17:30|1144.5|1143.3|1144.3|1143.1|1144.5|1143.3|1144.3|1143.1|6
1605255460000|2020-11-13 08:17:40|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|1
1605255470000|2020-11-13 08:17:50|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1
1605255480000|2020-11-13 08:18:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605255490000|2020-11-13 08:18:10|1144.2|1143|1144.3|1143.1|1144.3|1143.1|1144.2|1143|6
1605255510000|2020-11-13 08:18:30|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|1144.4|1143.2|0
1605255520000|2020-11-13 08:18:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605255540000|2020-11-13 08:19:00|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|1
1605255560000|2020-11-13 08:19:20|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|0
1605255570000|2020-11-13 08:19:30|1144.5|1143.3|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|1
1605255590000|2020-11-13 08:19:50|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|14
1605255600000|2020-11-13 08:20:00|||||||||4
1605255630000|2020-11-13 08:20:30|||||||||1
1605255640000|2020-11-13 08:20:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|2
1605255660000|2020-11-13 08:21:00|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|2
1605255710000|2020-11-13 08:21:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|2
1605255720000|2020-11-13 08:22:00|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|0
1605255750000|2020-11-13 08:22:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605255770000|2020-11-13 08:22:50|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1
1605255790000|2020-11-13 08:23:10|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|0
1605255800000|2020-11-13 08:23:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605255820000|2020-11-13 08:23:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|1
1605255840000|2020-11-13 08:24:00|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|2
1605255880000|2020-11-13 08:24:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605255900000|2020-11-13 08:25:00|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|7
1605255920000|2020-11-13 08:25:20|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|0
1605255940000|2020-11-13 08:25:40|1144|1142.8|1144.1|1142.9|1144.1|1142.9|1144|1142.8|1
1605256000000|2020-11-13 08:26:40|1144|1142.8|1143.8|1142.6|1144|1142.8|1143.8|1142.6|14
1605256010000|2020-11-13 08:26:50|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|0
1605256020000|2020-11-13 08:27:00|||||||||1
1605256060000|2020-11-13 08:27:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|11
1605256080000|2020-11-13 08:28:00|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|5
1605256110000|2020-11-13 08:28:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|9
1605256120000|2020-11-13 08:28:40|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|2
1605256130000|2020-11-13 08:28:50|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|0
1605256140000|2020-11-13 08:29:00|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|4
1605256150000|2020-11-13 08:29:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|4
1605256170000|2020-11-13 08:29:30|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|0
1605256190000|2020-11-13 08:29:50|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|0
1605256220000|2020-11-13 08:30:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605256270000|2020-11-13 08:31:10|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|4
1605256290000|2020-11-13 08:31:30|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605256310000|2020-11-13 08:31:50|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|0
1605256330000|2020-11-13 08:32:10|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1605256340000|2020-11-13 08:32:20|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1
1605256380000|2020-11-13 08:33:00|1145|1143.8|1144.8|1143.6|1145|1143.8|1144.8|1143.6|6
1605256420000|2020-11-13 08:33:40|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|4
1605256460000|2020-11-13 08:34:20|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|6
1605256470000|2020-11-13 08:34:30|1145.1|1143.9|1145.2|1144|1145.2|1144|1145|1143.8|4
1605256480000|2020-11-13 08:34:40|1145.1|1143.9|1145.2|1144|1145.2|1144|1145|1143.8|2
1605256500000|2020-11-13 08:35:00|1145|1143.8|1145.2|1144|1145.2|1144|1145|1143.8|3
1605256510000|2020-11-13 08:35:10|||||||||1
1605256530000|2020-11-13 08:35:30|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|2
1605256560000|2020-11-13 08:36:00|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|0
1605256570000|2020-11-13 08:36:10|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|0
1605256580000|2020-11-13 08:36:20|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|0
1605256600000|2020-11-13 08:36:40|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|3
1605256610000|2020-11-13 08:36:50|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|0
1605256650000|2020-11-13 08:37:30|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|2
1605256680000|2020-11-13 08:38:00|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|0
1605256700000|2020-11-13 08:38:20|1145.1|1143.9|1145.2|1144|1145.2|1144|1145|1143.8|3
1605256770000|2020-11-13 08:39:30|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|11
1605256780000|2020-11-13 08:39:40|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|2
1605256790000|2020-11-13 08:39:50|||||||||1
1605256800000|2020-11-13 08:40:00|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|1
1605256850000|2020-11-13 08:40:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|1
1605256880000|2020-11-13 08:41:20|||||||||1
1605256900000|2020-11-13 08:41:40|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|21
1605256920000|2020-11-13 08:42:00|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|1
1605256940000|2020-11-13 08:42:20|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|0
1605256950000|2020-11-13 08:42:30|1144.7|1143.5|1144.8|1143.6|1144.8|1143.6|1144.7|1143.5|2
1605256970000|2020-11-13 08:42:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605257020000|2020-11-13 08:43:40|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|1
1605257070000|2020-11-13 08:44:30|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|2
1605257100000|2020-11-13 08:45:00|||||||||3
1605257130000|2020-11-13 08:45:30|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605257140000|2020-11-13 08:45:40|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|0
1605257170000|2020-11-13 08:46:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605257190000|2020-11-13 08:46:30|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|4
1605257240000|2020-11-13 08:47:20|||||||||2
1605257260000|2020-11-13 08:47:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|12
1605257280000|2020-11-13 08:48:00|||||||||1
1605257300000|2020-11-13 08:48:20|||||||||1
1605257310000|2020-11-13 08:48:30|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1
1605257330000|2020-11-13 08:48:50|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605257360000|2020-11-13 08:49:20|||||||||1
1605257400000|2020-11-13 08:50:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|1
1605257410000|2020-11-13 08:50:10|||||||||1
1605257420000|2020-11-13 08:50:20|1144|1142.8|1144.1|1142.9|1144.1|1142.9|1144|1142.8|9
1605257430000|2020-11-13 08:50:30|||||||||2
1605257440000|2020-11-13 08:50:40|||||||||3
1605257460000|2020-11-13 08:51:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|0
1605257470000|2020-11-13 08:51:10|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|1
1605257480000|2020-11-13 08:51:20|||||||||1
1605257490000|2020-11-13 08:51:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|5
1605257500000|2020-11-13 08:51:40|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|5
1605257510000|2020-11-13 08:51:50|1144.5|1143.3|1144.6|1143.4|1144.7|1143.5|1144.5|1143.3|17
1605257520000|2020-11-13 08:52:00|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|4
1605257530000|2020-11-13 08:52:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605257540000|2020-11-13 08:52:20|||||||||1
1605257550000|2020-11-13 08:52:30|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|4
1605257560000|2020-11-13 08:52:40|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|0
1605257570000|2020-11-13 08:52:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605257580000|2020-11-13 08:53:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|3
1605257610000|2020-11-13 08:53:30|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|3
1605257620000|2020-11-13 08:53:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1
1605257670000|2020-11-13 08:54:30|1144.6|1143.4|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|6
1605257690000|2020-11-13 08:54:50|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|5
1605257720000|2020-11-13 08:55:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605257790000|2020-11-13 08:56:30|1144.2|1143|1144.3|1143.1|1144.3|1143.1|1144.2|1143|3
1605257820000|2020-11-13 08:57:00|1144.5|1143.3|1144.3|1143.1|1144.5|1143.3|1144.3|1143.1|0
1605257830000|2020-11-13 08:57:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605257840000|2020-11-13 08:57:20|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|2
1605257850000|2020-11-13 08:57:30|1144.5|1143.3|1144.3|1143.1|1144.5|1143.3|1144.3|1143.1|0
1605257870000|2020-11-13 08:57:50|||||||||1
1605257880000|2020-11-13 08:58:00|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605257900000|2020-11-13 08:58:20|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|6
1605257910000|2020-11-13 08:58:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1
1605257930000|2020-11-13 08:58:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|3
1605257940000|2020-11-13 08:59:00|||||||||4
1605257960000|2020-11-13 08:59:20|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|0
1605257980000|2020-11-13 08:59:40|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|0
1605257990000|2020-11-13 08:59:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1605258000000|2020-11-13 09:00:00|1144.8|1143.6|1144.7|1143.5|1145|1143.8|1144.7|1143.5|18
1605258010000|2020-11-13 09:00:10|||||||||1
1605258060000|2020-11-13 09:01:00|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|4
1605258070000|2020-11-13 09:01:10|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|0
1605258140000|2020-11-13 09:02:20|1144.7|1143.5|1144.6|1143.4|1144.7|1143.5|1144.6|1143.4|0
1605258150000|2020-11-13 09:02:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|3
1605258180000|2020-11-13 09:03:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1
1605258210000|2020-11-13 09:03:30|||||||||1
1605258220000|2020-11-13 09:03:40|||||||||1
1605258230000|2020-11-13 09:03:50|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|8
1605258240000|2020-11-13 09:04:00|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.7|1143.5|1
1605258270000|2020-11-13 09:04:30|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|1
1605258280000|2020-11-13 09:04:40|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|10
1605258300000|2020-11-13 09:05:00|1145|1143.8|1145.1|1143.9|1145.2|1144|1145|1143.8|4
1605258320000|2020-11-13 09:05:20|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|1
1605258330000|2020-11-13 09:05:30|||||||||1
1605258350000|2020-11-13 09:05:50|1145.2|1144|1145.1|1143.9|1145.2|1144|1145|1143.8|8
1605258360000|2020-11-13 09:06:00|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1605258370000|2020-11-13 09:06:10|||||||||1
1605258380000|2020-11-13 09:06:20|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|4
1605258390000|2020-11-13 09:06:30|1144.8|1143.6|1144.8|1143.6|1145|1143.8|1144.7|1143.5|2
1605258400000|2020-11-13 09:06:40|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|2
1605258420000|2020-11-13 09:07:00|||||||||2
1605258440000|2020-11-13 09:07:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|2
1605258450000|2020-11-13 09:07:30|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|4
1605258460000|2020-11-13 09:07:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605258470000|2020-11-13 09:07:50|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|0
1605258480000|2020-11-13 09:08:00|1144.7|1143.5|1144.6|1143.4|1144.7|1143.5|1144.5|1143.3|0
1605258490000|2020-11-13 09:08:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605258500000|2020-11-13 09:08:20|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|3
1605258530000|2020-11-13 09:08:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|1
1605258540000|2020-11-13 09:09:00|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|3
1605258550000|2020-11-13 09:09:10|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|0
1605258570000|2020-11-13 09:09:30|||||||||1
1605258580000|2020-11-13 09:09:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605258620000|2020-11-13 09:10:20|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|5
1605258660000|2020-11-13 09:11:00|||||||||11
1605258670000|2020-11-13 09:11:10|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|2
1605258690000|2020-11-13 09:11:30|||||||||1
1605258710000|2020-11-13 09:11:50|1144|1142.8|1143.8|1142.6|1144|1142.8|1143.8|1142.6|29
1605258720000|2020-11-13 09:12:00|1143.7|1142.5|1143.5|1142.3|1143.8|1142.6|1143.5|1142.3|29
1605258730000|2020-11-13 09:12:10|1143.3|1142.1|1143.2|1142|1143.3|1142.1|1143.2|1142|6
1605258740000|2020-11-13 09:12:20|1143.3|1142.1|1143.2|1142|1143.3|1142.1|1143.2|1142|21
1605258750000|2020-11-13 09:12:30|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|0
1605258770000|2020-11-13 09:12:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|0
1605258780000|2020-11-13 09:13:00|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|2
1605258790000|2020-11-13 09:13:10|||||||||11
1605258800000|2020-11-13 09:13:20|||||||||2
1605258810000|2020-11-13 09:13:30|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|0
1605258830000|2020-11-13 09:13:50|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|6
1605258860000|2020-11-13 09:14:20|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|8
1605258890000|2020-11-13 09:14:50|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|3
1605258900000|2020-11-13 09:15:00|1143.3|1142.1|1143.3|1142.1|1143.5|1142.3|1143.2|1142|8
1605258910000|2020-11-13 09:15:10|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605258920000|2020-11-13 09:15:20|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|0
1605258930000|2020-11-13 09:15:30|1143.5|1142.3|1143.2|1142|1143.5|1142.3|1143.2|1142|0
1605258940000|2020-11-13 09:15:40|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|2
1605258950000|2020-11-13 09:15:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|0
1605258960000|2020-11-13 09:16:00|||||||||1
1605258970000|2020-11-13 09:16:10|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|0
1605258980000|2020-11-13 09:16:20|1143.6|1142.4|1143.5|1142.3|1143.7|1142.5|1143.5|1142.3|6
1605258990000|2020-11-13 09:16:30|||||||||1
1605259010000|2020-11-13 09:16:50|1143.6|1142.4|1143.5|1142.3|1143.6|1142.4|1143.5|1142.3|2
1605259040000|2020-11-13 09:17:20|1143.3|1142.1|1143.5|1142.3|1143.5|1142.3|1143.3|1142.1|1
1605259060000|2020-11-13 09:17:40|1143.3|1142.1|1143.2|1142|1143.3|1142.1|1143.2|1142|2
1605259080000|2020-11-13 09:18:00|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1
1605259100000|2020-11-13 09:18:20|||||||||1
1605259120000|2020-11-13 09:18:40|||||||||2
1605259130000|2020-11-13 09:18:50|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|1
1605259140000|2020-11-13 09:19:00|1143.2|1142|1143.2|1142|1143.2|1142|1143.2|1142|0
1605259150000|2020-11-13 09:19:10|1143.3|1142.1|1143.5|1142.3|1143.5|1142.3|1143.2|1142|4
1605259160000|2020-11-13 09:19:20|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|1143.3|1142.1|2
1605259190000|2020-11-13 09:19:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1
1605259200000|2020-11-13 09:20:00|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|4
1605259240000|2020-11-13 09:20:40|1143.6|1142.4|1143.6|1142.4|1143.6|1142.4|1143.5|1142.3|18
1605259250000|2020-11-13 09:20:50|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|0
1605259260000|2020-11-13 09:21:00|1143.8|1142.6|1144|1142.8|1144.1|1142.9|1143.8|1142.6|6
1605259270000|2020-11-13 09:21:10|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|14
1605259290000|2020-11-13 09:21:30|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|17
1605259310000|2020-11-13 09:21:50|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|1
1605259320000|2020-11-13 09:22:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|5
1605259330000|2020-11-13 09:22:10|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|5
1605259340000|2020-11-13 09:22:20|1144.5|1143.3|1144.6|1143.4|1144.7|1143.5|1144.5|1143.3|9
1605259350000|2020-11-13 09:22:30|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|18
1605259370000|2020-11-13 09:22:50|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|0
1605259380000|2020-11-13 09:23:00|1144.1|1142.9|1144.1|1142.9|1144.2|1143|1144|1142.8|33
1605259390000|2020-11-13 09:23:10|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|8
1605259400000|2020-11-13 09:23:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|2
1605259410000|2020-11-13 09:23:30|||||||||1
1605259420000|2020-11-13 09:23:40|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|0
1605259450000|2020-11-13 09:24:10|1144.5|1143.3|1144.3|1143.1|1144.5|1143.3|1144.3|1143.1|3
1605259460000|2020-11-13 09:24:20|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605259480000|2020-11-13 09:24:40|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|1
1605259490000|2020-11-13 09:24:50|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|0
1605259500000|2020-11-13 09:25:00|1144.3|1143.1|1144.3|1143.1|1144.5|1143.3|1144.3|1143.1|15
1605259510000|2020-11-13 09:25:10|1144.5|1143.3|1144.6|1143.4|1144.7|1143.5|1144.3|1143.1|16
1605259520000|2020-11-13 09:25:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|10
1605259530000|2020-11-13 09:25:30|||||||||3
1605259540000|2020-11-13 09:25:40|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|1
1605259560000|2020-11-13 09:26:00|||||||||5
1605259570000|2020-11-13 09:26:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|4
1605259580000|2020-11-13 09:26:20|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|8
1605259600000|2020-11-13 09:26:40|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|2
1605259610000|2020-11-13 09:26:50|||||||||2
1605259620000|2020-11-13 09:27:00|1144.5|1143.3|1144.6|1143.4|1144.7|1143.5|1144.5|1143.3|14
1605259630000|2020-11-13 09:27:10|1144.5|1143.3|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|0
1605259640000|2020-11-13 09:27:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605259660000|2020-11-13 09:27:40|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|7
1605259670000|2020-11-13 09:27:50|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|0
1605259680000|2020-11-13 09:28:00|1145|1143.8|1144.8|1143.6|1145|1143.8|1144.7|1143.5|8
1605259690000|2020-11-13 09:28:10|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1605259700000|2020-11-13 09:28:20|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|55
1605259720000|2020-11-13 09:28:40|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|80
1605259730000|2020-11-13 09:28:50|||||||||1
1605259750000|2020-11-13 09:29:10|1145.4|1144.2|1145.2|1144|1145.4|1144.2|1145.2|1144|6
1605259760000|2020-11-13 09:29:20|1145.4|1144.2|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|12
1605259770000|2020-11-13 09:29:30|1145.4|1144.2|1145.4|1144.2|1145.4|1144.2|1145.2|1144|0
1605259780000|2020-11-13 09:29:40|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|2
1605259790000|2020-11-13 09:29:50|1145.4|1144.2|1145.4|1144.2|1145.4|1144.2|1145.4|1144.2|0
1605259800000|2020-11-13 09:30:00|1145.2|1144|1145|1143.8|1145.2|1144|1145|1143.8|9
1605259810000|2020-11-13 09:30:10|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|0
1605259820000|2020-11-13 09:30:20|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|0
1605259830000|2020-11-13 09:30:30|1145|1143.8|1145.1|1143.9|1145.1|1143.9|1145|1143.8|2
1605259860000|2020-11-13 09:31:00|1145.2|1144|1145.1|1143.9|1145.2|1144|1145.1|1143.9|0
1605259880000|2020-11-13 09:31:20|1145|1143.8|1145.1|1143.9|1145.1|1143.9|1145|1143.8|0
1605259900000|2020-11-13 09:31:40|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1605259920000|2020-11-13 09:32:00|1145.1|1143.9|1145.1|1143.9|1145.2|1144|1145.1|1143.9|3
1605259930000|2020-11-13 09:32:10|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|0
1605259950000|2020-11-13 09:32:30|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|3
1605259970000|2020-11-13 09:32:50|||||||||3
1605259980000|2020-11-13 09:33:00|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|2
1605259990000|2020-11-13 09:33:10|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|5
1605260000000|2020-11-13 09:33:20|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.2|1144|13
1605260020000|2020-11-13 09:33:40|1145.3|1144.1|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|12
1605260040000|2020-11-13 09:34:00|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|0
1605260050000|2020-11-13 09:34:10|||||||||9
1605260070000|2020-11-13 09:34:30|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|7
1605260090000|2020-11-13 09:34:50|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1
1605260100000|2020-11-13 09:35:00|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|2
1605260110000|2020-11-13 09:35:10|||||||||1
1605260120000|2020-11-13 09:35:20|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|14
1605260130000|2020-11-13 09:35:30|||||||||1
1605260140000|2020-11-13 09:35:40|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|4
1605260150000|2020-11-13 09:35:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|2
1605260160000|2020-11-13 09:36:00|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|2
1605260170000|2020-11-13 09:36:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605260180000|2020-11-13 09:36:20|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|1
1605260200000|2020-11-13 09:36:40|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|2
1605260210000|2020-11-13 09:36:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1605260270000|2020-11-13 09:37:50|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|11
1605260280000|2020-11-13 09:38:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1605260290000|2020-11-13 09:38:10|||||||||3
1605260310000|2020-11-13 09:38:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1
1605260370000|2020-11-13 09:39:30|1144.7|1143.5|1144.6|1143.4|1144.7|1143.5|1144.5|1143.3|4
1605260380000|2020-11-13 09:39:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1605260400000|2020-11-13 09:40:00|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|13
1605260410000|2020-11-13 09:40:10|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|3
1605260420000|2020-11-13 09:40:20|1144.2|1143|1144.5|1143.3|1144.5|1143.3|1144.2|1143|2
1605260430000|2020-11-13 09:40:30|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|3
1605260460000|2020-11-13 09:41:00|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|2
1605260490000|2020-11-13 09:41:30|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|6
1605260510000|2020-11-13 09:41:50|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.7|1143.5|18
1605260520000|2020-11-13 09:42:00|1144.7|1143.5|1145|1143.8|1145|1143.8|1144.7|1143.5|2
1605260540000|2020-11-13 09:42:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|3
1605260570000|2020-11-13 09:42:50|||||||||4
1605260580000|2020-11-13 09:43:00|||||||||4
1605260610000|2020-11-13 09:43:30|1145|1143.8|1144.7|1143.5|1145|1143.8|1144.7|1143.5|17
1605260630000|2020-11-13 09:43:50|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|0
1605260670000|2020-11-13 09:44:30|||||||||3
1605260720000|2020-11-13 09:45:20|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|19
1605260730000|2020-11-13 09:45:30|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|4
1605260740000|2020-11-13 09:45:40|1145.5|1144.3|1145.2|1144|1145.5|1144.3|1145.2|1144|5
1605260750000|2020-11-13 09:45:50|1145.5|1144.3|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|5
1605260760000|2020-11-13 09:46:00|1145.2|1144|1145.5|1144.3|1145.5|1144.3|1145.2|1144|0
1605260770000|2020-11-13 09:46:10|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|2
1605260780000|2020-11-13 09:46:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|0
1605260830000|2020-11-13 09:47:10|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.2|1144|14
1605260840000|2020-11-13 09:47:20|||||||||4
1605260850000|2020-11-13 09:47:30|||||||||14
1605260860000|2020-11-13 09:47:40|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|6
1605260900000|2020-11-13 09:48:20|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|27
1605260910000|2020-11-13 09:48:30|1146.2|1145|1146.1|1144.9|1146.2|1145|1146.1|1144.9|6
1605260920000|2020-11-13 09:48:40|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|0
1605260950000|2020-11-13 09:49:10|||||||||1
1605260980000|2020-11-13 09:49:40|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|12
1605261000000|2020-11-13 09:50:00|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|2
1605261010000|2020-11-13 09:50:10|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1
1605261020000|2020-11-13 09:50:20|1145.5|1144.3|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|12
1605261030000|2020-11-13 09:50:30|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|6
1605261040000|2020-11-13 09:50:40|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|0
1605261070000|2020-11-13 09:51:10|1145.8|1144.6|1146|1144.8|1146|1144.8|1145.8|1144.6|1
1605261090000|2020-11-13 09:51:30|1146.2|1145|1146|1144.8|1146.2|1145|1146|1144.8|11
1605261120000|2020-11-13 09:52:00|1145.8|1144.6|1145.8|1144.6|1146|1144.8|1145.8|1144.6|8
1605261140000|2020-11-13 09:52:20|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|1
1605261150000|2020-11-13 09:52:30|||||||||5
1605261170000|2020-11-13 09:52:50|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|0
1605261180000|2020-11-13 09:53:00|1146.2|1145|1146|1144.8|1146.2|1145|1146|1144.8|1
1605261190000|2020-11-13 09:53:10|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1
1605261200000|2020-11-13 09:53:20|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|0
1605261220000|2020-11-13 09:53:40|1146.1|1144.9|1146|1144.8|1146.1|1144.9|1146|1144.8|2
1605261230000|2020-11-13 09:53:50|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|11
1605261260000|2020-11-13 09:54:20|1145.6|1144.4|1145.6|1144.4|1145.7|1144.5|1145.6|1144.4|4
1605261270000|2020-11-13 09:54:30|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|0
1605261280000|2020-11-13 09:54:40|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|0
1605261290000|2020-11-13 09:54:50|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|2
1605261310000|2020-11-13 09:55:10|1145.5|1144.3|1145.6|1144.4|1145.6|1144.4|1145.5|1144.3|5
1605261320000|2020-11-13 09:55:20|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|2
1605261360000|2020-11-13 09:56:00|||||||||1
1605261400000|2020-11-13 09:56:40|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|8
1605261420000|2020-11-13 09:57:00|||||||||1
1605261430000|2020-11-13 09:57:10|||||||||1
1605261440000|2020-11-13 09:57:20|||||||||1
1605261450000|2020-11-13 09:57:30|||||||||2
1605261460000|2020-11-13 09:57:40|||||||||1
1605261480000|2020-11-13 09:58:00|||||||||4
1605261490000|2020-11-13 09:58:10|||||||||3
1605261500000|2020-11-13 09:58:20|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1
1605261510000|2020-11-13 09:58:30|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1
1605261530000|2020-11-13 09:58:50|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1
1605261540000|2020-11-13 09:59:00|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|1
1605261550000|2020-11-13 09:59:10|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|0
1605261560000|2020-11-13 09:59:20|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1
1605261570000|2020-11-13 09:59:30|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|3
1605261580000|2020-11-13 09:59:40|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|1
1605261590000|2020-11-13 09:59:50|1146.2|1145|1146.2|1145|1146.2|1145|1146|1144.8|7
1605261600000|2020-11-13 10:00:00|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|18
1605261610000|2020-11-13 10:00:10|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|8
1605261620000|2020-11-13 10:00:20|||||||||1
1605261630000|2020-11-13 10:00:30|||||||||3
1605261650000|2020-11-13 10:00:50|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|5
1605261660000|2020-11-13 10:01:00|||||||||9
1605261670000|2020-11-13 10:01:10|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|29
1605261690000|2020-11-13 10:01:30|1146.5|1145.3|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|10
1605261700000|2020-11-13 10:01:40|1146.5|1145.3|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|7
1605261710000|2020-11-13 10:01:50|||||||||3
1605261730000|2020-11-13 10:02:10|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|3
1605261740000|2020-11-13 10:02:20|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|6
1605261760000|2020-11-13 10:02:40|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|4
1605261780000|2020-11-13 10:03:00|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1
1605261800000|2020-11-13 10:03:20|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|0
1605261810000|2020-11-13 10:03:30|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|3
1605261820000|2020-11-13 10:03:40|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|2
1605261840000|2020-11-13 10:04:00|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|0
1605261850000|2020-11-13 10:04:10|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|6
1605261860000|2020-11-13 10:04:20|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|2
1605261870000|2020-11-13 10:04:30|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|0
1605261890000|2020-11-13 10:04:50|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|3
1605261910000|2020-11-13 10:05:10|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|4
1605261920000|2020-11-13 10:05:20|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|0
1605261930000|2020-11-13 10:05:30|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|1
1605261950000|2020-11-13 10:05:50|||||||||1
1605261960000|2020-11-13 10:06:00|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|3
1605261970000|2020-11-13 10:06:10|1146.2|1145|1146.2|1145|1146.3|1145.1|1146.2|1145|1
1605262020000|2020-11-13 10:07:00|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1
1605262030000|2020-11-13 10:07:10|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|0
1605262060000|2020-11-13 10:07:40|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|7
1605262070000|2020-11-13 10:07:50|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|6
1605262080000|2020-11-13 10:08:00|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|21
1605262100000|2020-11-13 10:08:20|1146.2|1145|1146.5|1145.3|1146.5|1145.3|1146.2|1145|8
1605262110000|2020-11-13 10:08:30|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|6
1605262130000|2020-11-13 10:08:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|3
1605262140000|2020-11-13 10:09:00|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|0
1605262160000|2020-11-13 10:09:20|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|6
1605262170000|2020-11-13 10:09:30|||||||||4
1605262180000|2020-11-13 10:09:40|1146.5|1145.3|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|1
1605262190000|2020-11-13 10:09:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|0
1605262200000|2020-11-13 10:10:00|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|4
1605262210000|2020-11-13 10:10:10|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|5
1605262220000|2020-11-13 10:10:20|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.8|1145.6|0
1605262240000|2020-11-13 10:10:40|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|0
1605262250000|2020-11-13 10:10:50|||||||||1
1605262290000|2020-11-13 10:11:30|||||||||1
1605262310000|2020-11-13 10:11:50|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.8|1145.6|4
1605262320000|2020-11-13 10:12:00|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|2
1605262340000|2020-11-13 10:12:20|||||||||3
1605262390000|2020-11-13 10:13:10|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|1
1605262400000|2020-11-13 10:13:20|1147|1145.8|1147.1|1145.9|1147.2|1146|1147|1145.8|3
1605262410000|2020-11-13 10:13:30|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|0
1605262420000|2020-11-13 10:13:40|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.8|1145.6|6
1605262430000|2020-11-13 10:13:50|||||||||1
1605262440000|2020-11-13 10:14:00|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|0
1605262450000|2020-11-13 10:14:10|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1
1605262470000|2020-11-13 10:14:30|||||||||5
1605262490000|2020-11-13 10:14:50|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|2
1605262500000|2020-11-13 10:15:00|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1
1605262510000|2020-11-13 10:15:10|1147|1145.8|1146.7|1145.5|1147|1145.8|1146.7|1145.5|2
1605262520000|2020-11-13 10:15:20|||||||||1
1605262550000|2020-11-13 10:15:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|6
1605262560000|2020-11-13 10:16:00|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|7
1605262570000|2020-11-13 10:16:10|||||||||1
1605262580000|2020-11-13 10:16:20|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|0
1605262600000|2020-11-13 10:16:40|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|6
1605262610000|2020-11-13 10:16:50|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|2
1605262620000|2020-11-13 10:17:00|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|4
1605262630000|2020-11-13 10:17:10|||||||||3
1605262640000|2020-11-13 10:17:20|||||||||1
1605262650000|2020-11-13 10:17:30|1147.3|1146.1|1147.5|1146.3|1147.5|1146.3|1147.2|1146|70
1605262660000|2020-11-13 10:17:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|4
1605262680000|2020-11-13 10:18:00|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|23
1605262700000|2020-11-13 10:18:20|1147.3|1146.1|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|1
1605262710000|2020-11-13 10:18:30|||||||||2
1605262720000|2020-11-13 10:18:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|53
1605262730000|2020-11-13 10:18:50|||||||||2
1605262740000|2020-11-13 10:19:00|||||||||8
1605262760000|2020-11-13 10:19:20|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|2
1605262770000|2020-11-13 10:19:30|||||||||1
1605262790000|2020-11-13 10:19:50|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|5
1605262810000|2020-11-13 10:20:10|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|2
1605262840000|2020-11-13 10:20:40|1147.1|1145.9|1147.2|1146|1147.2|1146|1147.1|1145.9|4
1605262850000|2020-11-13 10:20:50|||||||||2
1605262860000|2020-11-13 10:21:00|||||||||3
1605262900000|2020-11-13 10:21:40|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|2
1605262940000|2020-11-13 10:22:20|||||||||1
1605262970000|2020-11-13 10:22:50|1147|1145.8|1147.1|1145.9|1147.1|1145.9|1147|1145.8|5
1605262980000|2020-11-13 10:23:00|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605262990000|2020-11-13 10:23:10|1147.1|1145.9|1147.1|1145.9|1147.2|1146|1147.1|1145.9|1
1605263000000|2020-11-13 10:23:20|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605263010000|2020-11-13 10:23:30|||||||||1
1605263020000|2020-11-13 10:23:40|||||||||1
1605263030000|2020-11-13 10:23:50|1147.7|1146.5|1147.7|1146.5|1148|1146.8|1147.7|1146.5|158
1605263040000|2020-11-13 10:24:00|1148|1146.8|1147.8|1146.6|1148|1146.8|1147.8|1146.6|9
1605263050000|2020-11-13 10:24:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|12
1605263070000|2020-11-13 10:24:30|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|21
1605263080000|2020-11-13 10:24:40|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|9
1605263100000|2020-11-13 10:25:00|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|6
1605263160000|2020-11-13 10:26:00|||||||||1
1605263180000|2020-11-13 10:26:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605263230000|2020-11-13 10:27:10|||||||||7
1605263240000|2020-11-13 10:27:20|1147.5|1146.3|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|9
1605263260000|2020-11-13 10:27:40|||||||||33
1605263270000|2020-11-13 10:27:50|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|4
1605263280000|2020-11-13 10:28:00|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|3
1605263300000|2020-11-13 10:28:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605263330000|2020-11-13 10:28:50|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|6
1605263340000|2020-11-13 10:29:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|0
1605263350000|2020-11-13 10:29:10|1147.6|1146.4|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|5
1605263360000|2020-11-13 10:29:20|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|5
1605263400000|2020-11-13 10:30:00|||||||||10
1605263410000|2020-11-13 10:30:10|||||||||4
1605263480000|2020-11-13 10:31:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|25
1605263520000|2020-11-13 10:32:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|11
1605263540000|2020-11-13 10:32:20|1147.7|1146.5|1147.8|1146.6|1147.8|1146.6|1147.7|1146.5|2
1605263560000|2020-11-13 10:32:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605263570000|2020-11-13 10:32:50|||||||||7
1605263580000|2020-11-13 10:33:00|||||||||1
1605263590000|2020-11-13 10:33:10|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|0
1605263600000|2020-11-13 10:33:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605263610000|2020-11-13 10:33:30|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|0
1605263660000|2020-11-13 10:34:20|||||||||1
1605263670000|2020-11-13 10:34:30|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|5
1605263680000|2020-11-13 10:34:40|||||||||13
1605263730000|2020-11-13 10:35:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|15
1605263740000|2020-11-13 10:35:40|1147.8|1146.6|1148|1146.8|1148|1146.8|1147.8|1146.6|0
1605263760000|2020-11-13 10:36:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|3
1605263790000|2020-11-13 10:36:30|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|1
1605263810000|2020-11-13 10:36:50|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|16
1605263820000|2020-11-13 10:37:00|||||||||2
1605263830000|2020-11-13 10:37:10|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.2|1147|9
1605263840000|2020-11-13 10:37:20|1148.3|1147.1|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|0
1605263850000|2020-11-13 10:37:30|||||||||2
1605263880000|2020-11-13 10:38:00|||||||||4
1605263910000|2020-11-13 10:38:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|9
1605263920000|2020-11-13 10:38:40|||||||||1
1605263930000|2020-11-13 10:38:50|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|5
1605263940000|2020-11-13 10:39:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|0
1605263980000|2020-11-13 10:39:40|1147.8|1146.6|1147.7|1146.5|1148|1146.8|1147.7|1146.5|16
1605263990000|2020-11-13 10:39:50|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|6
1605264000000|2020-11-13 10:40:00|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|1
1605264010000|2020-11-13 10:40:10|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|3
1605264030000|2020-11-13 10:40:30|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|0
1605264040000|2020-11-13 10:40:40|||||||||1
1605264060000|2020-11-13 10:41:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|4
1605264090000|2020-11-13 10:41:30|1148|1146.8|1147.8|1146.6|1148|1146.8|1147.8|1146.6|3
1605264110000|2020-11-13 10:41:50|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|0
1605264120000|2020-11-13 10:42:00|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|1
1605264130000|2020-11-13 10:42:10|1148|1146.8|1147.8|1146.6|1148|1146.8|1147.8|1146.6|4
1605264140000|2020-11-13 10:42:20|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|3
1605264150000|2020-11-13 10:42:30|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|0
1605264170000|2020-11-13 10:42:50|1148.2|1147|1148.1|1146.9|1148.2|1147|1148.1|1146.9|0
1605264180000|2020-11-13 10:43:00|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|5
1605264240000|2020-11-13 10:44:00|||||||||1
1605264260000|2020-11-13 10:44:20|||||||||1
1605264270000|2020-11-13 10:44:30|||||||||1
1605264280000|2020-11-13 10:44:40|||||||||2
1605264290000|2020-11-13 10:44:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|5
1605264300000|2020-11-13 10:45:00|1148.2|1147|1148.5|1147.3|1148.5|1147.3|1148.2|1147|19
1605264310000|2020-11-13 10:45:10|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.2|1147|1
1605264320000|2020-11-13 10:45:20|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|1
1605264330000|2020-11-13 10:45:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|1
1605264360000|2020-11-13 10:46:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|4
1605264390000|2020-11-13 10:46:30|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|4
1605264420000|2020-11-13 10:47:00|1148.2|1147|1148.1|1146.9|1148.2|1147|1148.1|1146.9|1
1605264430000|2020-11-13 10:47:10|1148.2|1147|1148.2|1147|1148.5|1147.3|1148.2|1147|4
1605264440000|2020-11-13 10:47:20|||||||||1
1605264480000|2020-11-13 10:48:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1605264490000|2020-11-13 10:48:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|8
1605264500000|2020-11-13 10:48:20|||||||||10
1605264510000|2020-11-13 10:48:30|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|10
1605264530000|2020-11-13 10:48:50|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|8
1605264540000|2020-11-13 10:49:00|1148.7|1147.5|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|2
1605264550000|2020-11-13 10:49:10|1149|1147.8|1148.7|1147.5|1149|1147.8|1148.7|1147.5|12
1605264560000|2020-11-13 10:49:20|||||||||1
1605264570000|2020-11-13 10:49:30|||||||||1
1605264580000|2020-11-13 10:49:40|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|2
1605264590000|2020-11-13 10:49:50|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|9
1605264600000|2020-11-13 10:50:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1
1605264610000|2020-11-13 10:50:10|||||||||2
1605264620000|2020-11-13 10:50:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|22
1605264650000|2020-11-13 10:50:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|2
1605264680000|2020-11-13 10:51:20|1148.5|1147.3|1148.2|1147|1148.5|1147.3|1148.2|1147|3
1605264690000|2020-11-13 10:51:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|3
1605264730000|2020-11-13 10:52:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605264740000|2020-11-13 10:52:20|||||||||4
1605264750000|2020-11-13 10:52:30|||||||||1
1605264800000|2020-11-13 10:53:20|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|35
1605264810000|2020-11-13 10:53:30|1148|1146.8|1148.5|1147.3|1148.5|1147.3|1148|1146.8|30
1605264820000|2020-11-13 10:53:40|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|2
1605264830000|2020-11-13 10:53:50|1149|1147.8|1149|1147.8|1149|1147.8|1148.8|1147.6|9
1605264840000|2020-11-13 10:54:00|||||||||16
1605264850000|2020-11-13 10:54:10|1149.1|1147.9|1149.5|1148.3|1149.7|1148.5|1149.1|1147.9|27
1605264860000|2020-11-13 10:54:20|||||||||10
1605264870000|2020-11-13 10:54:30|||||||||2
1605264880000|2020-11-13 10:54:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605264890000|2020-11-13 10:54:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605264900000|2020-11-13 10:55:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605264910000|2020-11-13 10:55:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605264930000|2020-11-13 10:55:30|||||||||1
1605264940000|2020-11-13 10:55:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|7
1605264950000|2020-11-13 10:55:50|||||||||2
1605264960000|2020-11-13 10:56:00|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|9
1605264970000|2020-11-13 10:56:10|||||||||3
1605264990000|2020-11-13 10:56:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|4
1605265010000|2020-11-13 10:56:50|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|9
1605265020000|2020-11-13 10:57:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|5
1605265030000|2020-11-13 10:57:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605265040000|2020-11-13 10:57:20|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|0
1605265050000|2020-11-13 10:57:30|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|5
1605265060000|2020-11-13 10:57:40|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|7
1605265070000|2020-11-13 10:57:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|6
1605265080000|2020-11-13 10:58:00|1149.3|1148.1|1149.5|1148.3|1149.6|1148.4|1149.3|1148.1|9
1605265110000|2020-11-13 10:58:30|||||||||1
1605265130000|2020-11-13 10:58:50|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|58
1605265140000|2020-11-13 10:59:00|||||||||1
1605265150000|2020-11-13 10:59:10|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1
1605265160000|2020-11-13 10:59:20|1149.2|1148|1149.2|1148|1149.2|1148|1149|1147.8|9
1605265180000|2020-11-13 10:59:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605265190000|2020-11-13 10:59:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|2
1605265200000|2020-11-13 11:00:00|1149.3|1148.1|1149.2|1148|1149.5|1148.3|1149.2|1148|4
1605265210000|2020-11-13 11:00:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|40
1605265220000|2020-11-13 11:00:20|1148.7|1147.5|1149|1147.8|1149|1147.8|1148.7|1147.5|38
1605265250000|2020-11-13 11:00:50|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|4
1605265260000|2020-11-13 11:01:00|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|20
1605265270000|2020-11-13 11:01:10|||||||||3
1605265280000|2020-11-13 11:01:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|6
1605265290000|2020-11-13 11:01:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|3
1605265300000|2020-11-13 11:01:40|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|12
1605265310000|2020-11-13 11:01:50|||||||||1
1605265320000|2020-11-13 11:02:00|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|2
1605265330000|2020-11-13 11:02:10|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1
1605265340000|2020-11-13 11:02:20|1149.2|1148|1149.2|1148|1149.2|1148|1149|1147.8|4
1605265370000|2020-11-13 11:02:50|1149|1147.8|1149.1|1147.9|1149.2|1148|1149|1147.8|3
1605265390000|2020-11-13 11:03:10|1149.2|1148|1149.1|1147.9|1149.2|1148|1149.1|1147.9|1
1605265400000|2020-11-13 11:03:20|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605265410000|2020-11-13 11:03:30|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|5
1605265420000|2020-11-13 11:03:40|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|4
1605265430000|2020-11-13 11:03:50|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605265440000|2020-11-13 11:04:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|7
1605265450000|2020-11-13 11:04:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|26
1605265490000|2020-11-13 11:04:50|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|6
1605265500000|2020-11-13 11:05:00|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1
1605265530000|2020-11-13 11:05:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|3
1605265550000|2020-11-13 11:05:50|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|4
1605265570000|2020-11-13 11:06:10|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|2
1605265580000|2020-11-13 11:06:20|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1
1605265590000|2020-11-13 11:06:30|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|1
1605265600000|2020-11-13 11:06:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|2
1605265620000|2020-11-13 11:07:00|||||||||3
1605265630000|2020-11-13 11:07:10|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|12
1605265640000|2020-11-13 11:07:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.2|1147|11
1605265650000|2020-11-13 11:07:30|1148.3|1147.1|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|1
1605265670000|2020-11-13 11:07:50|1148.2|1147|1148.1|1146.9|1148.2|1147|1148.1|1146.9|5
1605265690000|2020-11-13 11:08:10|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|11
1605265700000|2020-11-13 11:08:20|||||||||1
1605265710000|2020-11-13 11:08:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|16
1605265730000|2020-11-13 11:08:50|1148|1146.8|1147.7|1146.5|1148|1146.8|1147.7|1146.5|41
1605265740000|2020-11-13 11:09:00|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|3
1605265750000|2020-11-13 11:09:10|||||||||1
1605265770000|2020-11-13 11:09:30|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|3
1605265790000|2020-11-13 11:09:50|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|0
1605265800000|2020-11-13 11:10:00|||||||||1
1605265810000|2020-11-13 11:10:10|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|11
1605265830000|2020-11-13 11:10:30|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|2
1605265840000|2020-11-13 11:10:40|1148|1146.8|1148|1146.8|1148|1146.8|1147.8|1146.6|4
1605265860000|2020-11-13 11:11:00|||||||||1
1605265920000|2020-11-13 11:12:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|8
1605265950000|2020-11-13 11:12:30|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|4
1605265960000|2020-11-13 11:12:40|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|2
1605265970000|2020-11-13 11:12:50|1147.7|1146.5|1147.7|1146.5|1148|1146.8|1147.7|1146.5|9
1605265980000|2020-11-13 11:13:00|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|3
1605265990000|2020-11-13 11:13:10|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|10
1605266000000|2020-11-13 11:13:20|||||||||1
1605266010000|2020-11-13 11:13:30|||||||||5
1605266020000|2020-11-13 11:13:40|1147.2|1146|1147.3|1146.1|1147.5|1146.3|1147.2|1146|3
1605266030000|2020-11-13 11:13:50|1147.2|1146|1147.2|1146|1147.3|1146.1|1147.2|1146|5
1605266040000|2020-11-13 11:14:00|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|2
1605266060000|2020-11-13 11:14:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|24
1605266080000|2020-11-13 11:14:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|3
1605266100000|2020-11-13 11:15:00|||||||||11
1605266110000|2020-11-13 11:15:10|1147.1|1145.9|1147.2|1146|1147.2|1146|1147.1|1145.9|1
1605266120000|2020-11-13 11:15:20|||||||||1
1605266130000|2020-11-13 11:15:30|1147.1|1145.9|1147.2|1146|1147.2|1146|1147.1|1145.9|0
1605266140000|2020-11-13 11:15:40|||||||||2
1605266160000|2020-11-13 11:16:00|||||||||5
1605266180000|2020-11-13 11:16:20|1147.1|1145.9|1147.1|1145.9|1147.2|1146|1147.1|1145.9|2
1605266190000|2020-11-13 11:16:30|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605266200000|2020-11-13 11:16:40|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|3
1605266210000|2020-11-13 11:16:50|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|0
1605266230000|2020-11-13 11:17:10|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|18
1605266240000|2020-11-13 11:17:20|1147.2|1146|1147.5|1146.3|1147.5|1146.3|1147.2|1146|5
1605266260000|2020-11-13 11:17:40|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|3
1605266270000|2020-11-13 11:17:50|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|8
1605266280000|2020-11-13 11:18:00|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|11
1605266290000|2020-11-13 11:18:10|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|3
1605266310000|2020-11-13 11:18:30|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|4
1605266320000|2020-11-13 11:18:40|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|7
1605266340000|2020-11-13 11:19:00|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|4
1605266350000|2020-11-13 11:19:10|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605266370000|2020-11-13 11:19:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605266390000|2020-11-13 11:19:50|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1
1605266410000|2020-11-13 11:20:10|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|2
1605266420000|2020-11-13 11:20:20|1148|1146.8|1147.7|1146.5|1148|1146.8|1147.7|1146.5|3
1605266440000|2020-11-13 11:20:40|1148|1146.8|1147.7|1146.5|1148|1146.8|1147.7|1146.5|4
1605266460000|2020-11-13 11:21:00|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1
1605266470000|2020-11-13 11:21:10|||||||||2
1605266480000|2020-11-13 11:21:20|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1
1605266490000|2020-11-13 11:21:30|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|1
1605266500000|2020-11-13 11:21:40|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605266510000|2020-11-13 11:21:50|||||||||1
1605266520000|2020-11-13 11:22:00|||||||||1
1605266540000|2020-11-13 11:22:20|1147.2|1146|1147.5|1146.3|1147.5|1146.3|1147.2|1146|4
1605266550000|2020-11-13 11:22:30|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|3
1605266560000|2020-11-13 11:22:40|1147.1|1145.9|1147.2|1146|1147.2|1146|1147|1145.8|5
1605266570000|2020-11-13 11:22:50|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|2
1605266580000|2020-11-13 11:23:00|||||||||5
1605266590000|2020-11-13 11:23:10|||||||||1
1605266600000|2020-11-13 11:23:20|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1
1605266620000|2020-11-13 11:23:40|1146.8|1145.6|1146.7|1145.5|1147|1145.8|1146.5|1145.3|26
1605266630000|2020-11-13 11:23:50|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|5
1605266640000|2020-11-13 11:24:00|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|12
1605266650000|2020-11-13 11:24:10|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.8|1145.6|2
1605266670000|2020-11-13 11:24:30|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|5
1605266700000|2020-11-13 11:25:00|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.7|1145.5|6
1605266720000|2020-11-13 11:25:20|1146.8|1145.6|1146.7|1145.5|1147|1145.8|1146.7|1145.5|6
1605266730000|2020-11-13 11:25:30|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|32
1605266740000|2020-11-13 11:25:40|1146.7|1145.5|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|1
1605266750000|2020-11-13 11:25:50|||||||||9
1605266770000|2020-11-13 11:26:10|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|10
1605266780000|2020-11-13 11:26:20|||||||||5
1605266790000|2020-11-13 11:26:30|||||||||2
1605266810000|2020-11-13 11:26:50|1146.7|1145.5|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|10
1605266820000|2020-11-13 11:27:00|||||||||1
1605266840000|2020-11-13 11:27:20|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|0
1605266860000|2020-11-13 11:27:40|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|2
1605266870000|2020-11-13 11:27:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|11
1605266880000|2020-11-13 11:28:00|||||||||8
1605266900000|2020-11-13 11:28:20|||||||||9
1605266910000|2020-11-13 11:28:30|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|0
1605266930000|2020-11-13 11:28:50|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146.2|1145|1
1605266940000|2020-11-13 11:29:00|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|0
1605266970000|2020-11-13 11:29:30|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|0
1605266990000|2020-11-13 11:29:50|1146.5|1145.3|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|1
1605267000000|2020-11-13 11:30:00|1146.2|1145|1146.5|1145.3|1146.5|1145.3|1146.2|1145|2
1605267010000|2020-11-13 11:30:10|||||||||13
1605267020000|2020-11-13 11:30:20|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|7
1605267030000|2020-11-13 11:30:30|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|0
1605267050000|2020-11-13 11:30:50|1147|1145.8|1146.8|1145.6|1147|1145.8|1146.7|1145.5|13
1605267060000|2020-11-13 11:31:00|||||||||2
1605267080000|2020-11-13 11:31:20|1146.7|1145.5|1146.8|1145.6|1146.8|1145.6|1146.7|1145.5|4
1605267090000|2020-11-13 11:31:30|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|0
1605267100000|2020-11-13 11:31:40|||||||||12
1605267120000|2020-11-13 11:32:00|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|13
1605267140000|2020-11-13 11:32:20|||||||||1
1605267160000|2020-11-13 11:32:40|||||||||1
1605267170000|2020-11-13 11:32:50|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|3
1605267190000|2020-11-13 11:33:10|||||||||6
1605267230000|2020-11-13 11:33:50|1147.1|1145.9|1147|1145.8|1147.1|1145.9|1147|1145.8|9
1605267240000|2020-11-13 11:34:00|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|0
1605267250000|2020-11-13 11:34:10|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605267260000|2020-11-13 11:34:20|||||||||3
1605267270000|2020-11-13 11:34:30|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147|1145.8|5
1605267280000|2020-11-13 11:34:40|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|6
1605267320000|2020-11-13 11:35:20|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|5
1605267360000|2020-11-13 11:36:00|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|1
1605267380000|2020-11-13 11:36:20|||||||||3
1605267390000|2020-11-13 11:36:30|||||||||5
1605267400000|2020-11-13 11:36:40|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|3
1605267450000|2020-11-13 11:37:30|||||||||1
1605267460000|2020-11-13 11:37:40|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|4
1605267470000|2020-11-13 11:37:50|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|0
1605267480000|2020-11-13 11:38:00|||||||||1
1605267490000|2020-11-13 11:38:10|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|4
1605267500000|2020-11-13 11:38:20|1146.7|1145.5|1147|1145.8|1147|1145.8|1146.7|1145.5|39
1605267510000|2020-11-13 11:38:30|1146.7|1145.5|1146.8|1145.6|1146.8|1145.6|1146.7|1145.5|1
1605267530000|2020-11-13 11:38:50|1147|1145.8|1147|1145.8|1147.1|1145.9|1147|1145.8|33
1605267540000|2020-11-13 11:39:00|1147.1|1145.9|1147|1145.8|1147.1|1145.9|1147|1145.8|14
1605267550000|2020-11-13 11:39:10|1147.5|1146.3|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|14
1605267560000|2020-11-13 11:39:20|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|11
1605267570000|2020-11-13 11:39:30|||||||||1
1605267600000|2020-11-13 11:40:00|||||||||4
1605267620000|2020-11-13 11:40:20|||||||||5
1605267630000|2020-11-13 11:40:30|1147.5|1146.3|1147.3|1146.1|1147.5|1146.3|1147.2|1146|22
1605267650000|2020-11-13 11:40:50|1147.2|1146|1147.3|1146.1|1147.3|1146.1|1147.2|1146|1
1605267710000|2020-11-13 11:41:50|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|1
1605267720000|2020-11-13 11:42:00|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|2
1605267730000|2020-11-13 11:42:10|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|11
1605267750000|2020-11-13 11:42:30|1147.3|1146.1|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|5
1605267770000|2020-11-13 11:42:50|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605267780000|2020-11-13 11:43:00|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1
1605267800000|2020-11-13 11:43:20|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|3
1605267830000|2020-11-13 11:43:50|1147|1145.8|1147.1|1145.9|1147.2|1146|1147|1145.8|71
1605267840000|2020-11-13 11:44:00|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|0
1605267860000|2020-11-13 11:44:20|1147.2|1146|1147.1|1145.9|1147.2|1146|1147.1|1145.9|2
1605267870000|2020-11-13 11:44:30|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|0
1605267890000|2020-11-13 11:44:50|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|3
1605267900000|2020-11-13 11:45:00|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|0
1605267910000|2020-11-13 11:45:10|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|4
1605267920000|2020-11-13 11:45:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|0
1605267930000|2020-11-13 11:45:30|||||||||1
1605267990000|2020-11-13 11:46:30|1146.8|1145.6|1146.8|1145.6|1147|1145.8|1146.8|1145.6|8
1605268000000|2020-11-13 11:46:40|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|0
1605268030000|2020-11-13 11:47:10|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|2
1605268040000|2020-11-13 11:47:20|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|2
1605268050000|2020-11-13 11:47:30|1147.2|1146|1147|1145.8|1147.2|1146|1147|1145.8|12
1605268060000|2020-11-13 11:47:40|1146.7|1145.5|1146.7|1145.5|1146.8|1145.6|1146.7|1145.5|1
1605268080000|2020-11-13 11:48:00|||||||||1
1605268100000|2020-11-13 11:48:20|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|3
1605268110000|2020-11-13 11:48:30|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|6
1605268120000|2020-11-13 11:48:40|||||||||6
1605268140000|2020-11-13 11:49:00|||||||||1
1605268150000|2020-11-13 11:49:10|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.8|1145.6|5
1605268160000|2020-11-13 11:49:20|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|0
1605268200000|2020-11-13 11:50:00|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|0
1605268250000|2020-11-13 11:50:50|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|0
1605268260000|2020-11-13 11:51:00|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|0
1605268280000|2020-11-13 11:51:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|1
1605268290000|2020-11-13 11:51:30|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|25
1605268300000|2020-11-13 11:51:40|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.6|1145.4|0
1605268310000|2020-11-13 11:51:50|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|23
1605268320000|2020-11-13 11:52:00|||||||||1
1605268330000|2020-11-13 11:52:10|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|3
1605268340000|2020-11-13 11:52:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|0
1605268370000|2020-11-13 11:52:50|1147.1|1145.9|1147.2|1146|1147.2|1146|1147.1|1145.9|12
1605268380000|2020-11-13 11:53:00|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|0
1605268400000|2020-11-13 11:53:20|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|0
1605268420000|2020-11-13 11:53:40|||||||||1
1605268430000|2020-11-13 11:53:50|||||||||4
1605268540000|2020-11-13 11:55:40|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|4
1605268550000|2020-11-13 11:55:50|||||||||1
1605268560000|2020-11-13 11:56:00|||||||||2
1605268590000|2020-11-13 11:56:30|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|14
1605268610000|2020-11-13 11:56:50|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1
1605268620000|2020-11-13 11:57:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605268650000|2020-11-13 11:57:30|1147.8|1146.6|1148|1146.8|1148|1146.8|1147.8|1146.6|0
1605268660000|2020-11-13 11:57:40|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|3
1605268690000|2020-11-13 11:58:10|1148|1146.8|1147.7|1146.5|1148|1146.8|1147.7|1146.5|1
1605268700000|2020-11-13 11:58:20|1147.8|1146.6|1148|1146.8|1148|1146.8|1147.7|1146.5|12
1605268710000|2020-11-13 11:58:30|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|0
1605268720000|2020-11-13 11:58:40|1148.2|1147|1148|1146.8|1148.2|1147|1148|1146.8|4
1605268730000|2020-11-13 11:58:50|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|0
1605268740000|2020-11-13 11:59:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|1
1605268760000|2020-11-13 11:59:20|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|0
1605268780000|2020-11-13 11:59:40|||||||||1
1605268790000|2020-11-13 11:59:50|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|3
1605268800000|2020-11-13 12:00:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|36
1605268810000|2020-11-13 12:00:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|3
1605268830000|2020-11-13 12:00:30|||||||||5
1605268850000|2020-11-13 12:00:50|1148.1|1146.9|1148.5|1147.3|1148.5|1147.3|1148.1|1146.9|38
1605268860000|2020-11-13 12:01:00|||||||||4
1605268880000|2020-11-13 12:01:20|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|6
1605268890000|2020-11-13 12:01:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|1
1605268900000|2020-11-13 12:01:40|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|2
1605268910000|2020-11-13 12:01:50|1148.2|1147|1148.2|1147|1148.5|1147.3|1148.2|1147|3
1605268930000|2020-11-13 12:02:10|||||||||1
1605268950000|2020-11-13 12:02:30|||||||||1
1605268970000|2020-11-13 12:02:50|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|49
1605268980000|2020-11-13 12:03:00|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|6
1605269000000|2020-11-13 12:03:20|1148|1146.8|1148.2|1147|1148.2|1147|1148|1146.8|2
1605269010000|2020-11-13 12:03:30|||||||||4
1605269020000|2020-11-13 12:03:40|||||||||5
1605269050000|2020-11-13 12:04:10|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|29
1605269060000|2020-11-13 12:04:20|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605269070000|2020-11-13 12:04:30|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|7
1605269080000|2020-11-13 12:04:40|1148.5|1147.3|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|12
1605269150000|2020-11-13 12:05:50|||||||||1
1605269160000|2020-11-13 12:06:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|39
1605269170000|2020-11-13 12:06:10|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|0
1605269180000|2020-11-13 12:06:20|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|5
1605269190000|2020-11-13 12:06:30|||||||||2
1605269210000|2020-11-13 12:06:50|1148.2|1147|1148.1|1146.9|1148.2|1147|1148.1|1146.9|2
1605269220000|2020-11-13 12:07:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|0
1605269230000|2020-11-13 12:07:10|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|2
1605269250000|2020-11-13 12:07:30|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|1
1605269270000|2020-11-13 12:07:50|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|5
1605269280000|2020-11-13 12:08:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605269290000|2020-11-13 12:08:10|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|0
1605269300000|2020-11-13 12:08:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605269320000|2020-11-13 12:08:40|||||||||10
1605269340000|2020-11-13 12:09:00|||||||||1
1605269350000|2020-11-13 12:09:10|1148|1146.8|1147.7|1146.5|1148|1146.8|1147.7|1146.5|16
1605269360000|2020-11-13 12:09:20|||||||||2
1605269370000|2020-11-13 12:09:30|||||||||2
1605269380000|2020-11-13 12:09:40|||||||||8
1605269390000|2020-11-13 12:09:50|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|14
1605269400000|2020-11-13 12:10:00|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|4
1605269410000|2020-11-13 12:10:10|1147.7|1146.5|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|3
1605269420000|2020-11-13 12:10:20|1147.8|1146.6|1148|1146.8|1148|1146.8|1147.8|1146.6|11
1605269430000|2020-11-13 12:10:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|5
1605269470000|2020-11-13 12:11:10|||||||||1
1605269480000|2020-11-13 12:11:20|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|6
1605269490000|2020-11-13 12:11:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|1
1605269520000|2020-11-13 12:12:00|||||||||2
1605269610000|2020-11-13 12:13:30|||||||||8
1605269620000|2020-11-13 12:13:40|||||||||2
1605269630000|2020-11-13 12:13:50|1148.3|1147.1|1148.6|1147.4|1148.6|1147.4|1148.3|1147.1|21
1605269640000|2020-11-13 12:14:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1605269660000|2020-11-13 12:14:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|7
1605269680000|2020-11-13 12:14:40|1148.6|1147.4|1149|1147.8|1149|1147.8|1148.6|1147.4|37
1605269690000|2020-11-13 12:14:50|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.7|1147.5|12
1605269700000|2020-11-13 12:15:00|||||||||3
1605269730000|2020-11-13 12:15:30|||||||||1
1605269740000|2020-11-13 12:15:40|||||||||3
1605269760000|2020-11-13 12:16:00|||||||||5
1605269770000|2020-11-13 12:16:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|2
1605269780000|2020-11-13 12:16:20|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|4
1605269790000|2020-11-13 12:16:30|||||||||11
1605269800000|2020-11-13 12:16:40|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|2
1605269820000|2020-11-13 12:17:00|||||||||5
1605269850000|2020-11-13 12:17:30|1148.7|1147.5|1149|1147.8|1149|1147.8|1148.7|1147.5|11
1605269860000|2020-11-13 12:17:40|||||||||6
1605269900000|2020-11-13 12:18:20|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|38
1605269920000|2020-11-13 12:18:40|||||||||1
1605269930000|2020-11-13 12:18:50|||||||||24
1605269940000|2020-11-13 12:19:00|||||||||6
1605269960000|2020-11-13 12:19:20|||||||||4
1605269970000|2020-11-13 12:19:30|||||||||1
1605269980000|2020-11-13 12:19:40|||||||||5
1605269990000|2020-11-13 12:19:50|||||||||1
1605270000000|2020-11-13 12:20:00|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|9
1605270010000|2020-11-13 12:20:10|||||||||35
1605270020000|2020-11-13 12:20:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|10
1605270030000|2020-11-13 12:20:30|1149.2|1148|1149.1|1147.9|1149.2|1148|1149.1|1147.9|4
1605270040000|2020-11-13 12:20:40|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605270060000|2020-11-13 12:21:00|1149.1|1147.9|1149.2|1148|1149.2|1148|1149.1|1147.9|1
1605270120000|2020-11-13 12:22:00|||||||||1
1605270140000|2020-11-13 12:22:20|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|4
1605270150000|2020-11-13 12:22:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|1
1605270160000|2020-11-13 12:22:40|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|2
1605270180000|2020-11-13 12:23:00|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.2|1148|2
1605270190000|2020-11-13 12:23:10|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|2
1605270200000|2020-11-13 12:23:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605270210000|2020-11-13 12:23:30|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|8
1605270220000|2020-11-13 12:23:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605270240000|2020-11-13 12:24:00|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|20
1605270250000|2020-11-13 12:24:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|15
1605270260000|2020-11-13 12:24:20|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|0
1605270290000|2020-11-13 12:24:50|||||||||22
1605270300000|2020-11-13 12:25:00|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|1
1605270310000|2020-11-13 12:25:10|1149.3|1148.1|1149.2|1148|1149.5|1148.3|1149.2|1148|6
1605270320000|2020-11-13 12:25:20|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|0
1605270350000|2020-11-13 12:25:50|||||||||1
1605270360000|2020-11-13 12:26:00|||||||||1
1605270370000|2020-11-13 12:26:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|2
1605270380000|2020-11-13 12:26:20|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|1
1605270390000|2020-11-13 12:26:30|||||||||1
1605270400000|2020-11-13 12:26:40|||||||||11
1605270410000|2020-11-13 12:26:50|1149.3|1148.1|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|6
1605270420000|2020-11-13 12:27:00|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605270440000|2020-11-13 12:27:20|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|20
1605270450000|2020-11-13 12:27:30|||||||||10
1605270460000|2020-11-13 12:27:40|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|0
1605270470000|2020-11-13 12:27:50|||||||||2
1605270480000|2020-11-13 12:28:00|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|11
1605270490000|2020-11-13 12:28:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605270510000|2020-11-13 12:28:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.1|1147.9|7
1605270530000|2020-11-13 12:28:50|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|3
1605270570000|2020-11-13 12:29:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605270590000|2020-11-13 12:29:50|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605270600000|2020-11-13 12:30:00|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|3
1605270620000|2020-11-13 12:30:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.2|1148|9
1605270630000|2020-11-13 12:30:30|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|3
1605270640000|2020-11-13 12:30:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605270660000|2020-11-13 12:31:00|1149.7|1148.5|1150|1148.8|1150|1148.8|1149.7|1148.5|33
1605270670000|2020-11-13 12:31:10|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|19
1605270680000|2020-11-13 12:31:20|||||||||31
1605270690000|2020-11-13 12:31:30|||||||||1
1605270710000|2020-11-13 12:31:50|||||||||23
1605270720000|2020-11-13 12:32:00|||||||||1
1605270730000|2020-11-13 12:32:10|||||||||11
1605270740000|2020-11-13 12:32:20|||||||||3
1605270750000|2020-11-13 12:32:30|||||||||7
1605270760000|2020-11-13 12:32:40|||||||||7
1605270770000|2020-11-13 12:32:50|||||||||2
1605270820000|2020-11-13 12:33:40|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|9
1605270830000|2020-11-13 12:33:50|||||||||2
1605270840000|2020-11-13 12:34:00|1149.7|1148.5|1149.8|1148.6|1150|1148.8|1149.7|1148.5|5
1605270850000|2020-11-13 12:34:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605270880000|2020-11-13 12:34:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|60
1605270900000|2020-11-13 12:35:00|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|4
1605270910000|2020-11-13 12:35:10|||||||||2
1605270950000|2020-11-13 12:35:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1
1605270970000|2020-11-13 12:36:10|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|2
1605270980000|2020-11-13 12:36:20|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|3
1605271010000|2020-11-13 12:36:50|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605271040000|2020-11-13 12:37:20|||||||||11
1605271050000|2020-11-13 12:37:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|33
1605271070000|2020-11-13 12:37:50|||||||||2
1605271090000|2020-11-13 12:38:10|||||||||43
1605271100000|2020-11-13 12:38:20|||||||||13
1605271110000|2020-11-13 12:38:30|1150.5|1149.3|1151|1149.8|1151.5|1150.3|1150.5|1149.3|74
1605271120000|2020-11-13 12:38:40|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|7
1605271130000|2020-11-13 12:38:50|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|4
1605271140000|2020-11-13 12:39:00|||||||||1
1605271150000|2020-11-13 12:39:10|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|22
1605271160000|2020-11-13 12:39:20|1151.1|1149.9|1151.2|1150|1151.2|1150|1151|1149.8|20
1605271170000|2020-11-13 12:39:30|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|20
1605271180000|2020-11-13 12:39:40|||||||||2
1605271190000|2020-11-13 12:39:50|||||||||12
1605271200000|2020-11-13 12:40:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605271210000|2020-11-13 12:40:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|6
1605271220000|2020-11-13 12:40:20|1151.7|1150.5|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|5
1605271230000|2020-11-13 12:40:30|||||||||6
1605271240000|2020-11-13 12:40:40|1151.5|1150.3|1151.2|1150|1151.7|1150.5|1151.2|1150|14
1605271250000|2020-11-13 12:40:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.2|1150|1
1605271260000|2020-11-13 12:41:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|1
1605271270000|2020-11-13 12:41:10|1151.2|1150|1151.2|1150|1151.3|1150.1|1151.2|1150|8
1605271280000|2020-11-13 12:41:20|1151.3|1150.1|1151.3|1150.1|1151.5|1150.3|1151.2|1150|23
1605271290000|2020-11-13 12:41:30|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|8
1605271300000|2020-11-13 12:41:40|1151.1|1149.9|1151.2|1150|1151.2|1150|1151|1149.8|8
1605271310000|2020-11-13 12:41:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|2
1605271320000|2020-11-13 12:42:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|5
1605271330000|2020-11-13 12:42:10|||||||||29
1605271340000|2020-11-13 12:42:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|13
1605271350000|2020-11-13 12:42:30|||||||||1
1605271360000|2020-11-13 12:42:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|2
1605271370000|2020-11-13 12:42:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|4
1605271380000|2020-11-13 12:43:00|1150.3|1149.1|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|30
1605271390000|2020-11-13 12:43:10|||||||||1
1605271400000|2020-11-13 12:43:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|1
1605271410000|2020-11-13 12:43:30|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150|1148.8|3
1605271420000|2020-11-13 12:43:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|2
1605271430000|2020-11-13 12:43:50|1149.8|1148.6|1149.7|1148.5|1150|1148.8|1149.7|1148.5|17
1605271440000|2020-11-13 12:44:00|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|9
1605271450000|2020-11-13 12:44:10|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|2
1605271470000|2020-11-13 12:44:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|13
1605271480000|2020-11-13 12:44:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|4
1605271490000|2020-11-13 12:44:50|||||||||1
1605271510000|2020-11-13 12:45:10|||||||||14
1605271520000|2020-11-13 12:45:20|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|6
1605271530000|2020-11-13 12:45:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605271550000|2020-11-13 12:45:50|1150|1148.8|1149.8|1148.6|1150|1148.8|1149.8|1148.6|28
1605271560000|2020-11-13 12:46:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|5
1605271570000|2020-11-13 12:46:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605271580000|2020-11-13 12:46:20|1149.5|1148.3|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|14
1605271590000|2020-11-13 12:46:30|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|2
1605271600000|2020-11-13 12:46:40|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|4
1605271610000|2020-11-13 12:46:50|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|6
1605271620000|2020-11-13 12:47:00|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|9
1605271630000|2020-11-13 12:47:10|||||||||28
1605271640000|2020-11-13 12:47:20|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|2
1605271660000|2020-11-13 12:47:40|1149|1147.8|1148.7|1147.5|1149|1147.8|1148.7|1147.5|23
1605271670000|2020-11-13 12:47:50|1148.5|1147.3|1149|1147.8|1149|1147.8|1148.5|1147.3|31
1605271680000|2020-11-13 12:48:00|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|5
1605271690000|2020-11-13 12:48:10|1148.7|1147.5|1149|1147.8|1149|1147.8|1148.7|1147.5|21
1605271700000|2020-11-13 12:48:20|1148.8|1147.6|1148.7|1147.5|1149|1147.8|1148.7|1147.5|2
1605271720000|2020-11-13 12:48:40|1148.8|1147.6|1148.7|1147.5|1149|1147.8|1148.7|1147.5|5
1605271730000|2020-11-13 12:48:50|||||||||2
1605271750000|2020-11-13 12:49:10|||||||||1
1605271760000|2020-11-13 12:49:20|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|5
1605271770000|2020-11-13 12:49:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|11
1605271780000|2020-11-13 12:49:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|6
1605271790000|2020-11-13 12:49:50|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605271800000|2020-11-13 12:50:00|||||||||3
1605271820000|2020-11-13 12:50:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|7
1605271830000|2020-11-13 12:50:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|2
1605271840000|2020-11-13 12:50:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|6
1605271850000|2020-11-13 12:50:50|1149|1147.8|1149|1147.8|1149|1147.8|1148.8|1147.6|4
1605271870000|2020-11-13 12:51:10|||||||||1
1605271880000|2020-11-13 12:51:20|1149.2|1148|1149.1|1147.9|1149.2|1148|1149.1|1147.9|25
1605271890000|2020-11-13 12:51:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|2
1605271900000|2020-11-13 12:51:40|||||||||1
1605271930000|2020-11-13 12:52:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|14
1605271940000|2020-11-13 12:52:20|||||||||3
1605271950000|2020-11-13 12:52:30|1148.7|1147.5|1149|1147.8|1149|1147.8|1148.7|1147.5|15
1605271970000|2020-11-13 12:52:50|||||||||2
1605271980000|2020-11-13 12:53:00|1149.2|1148|1149.2|1148|1149.2|1148|1149|1147.8|6
1605271990000|2020-11-13 12:53:10|||||||||2
1605272010000|2020-11-13 12:53:30|||||||||1
1605272020000|2020-11-13 12:53:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|22
1605272040000|2020-11-13 12:54:00|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|5
1605272050000|2020-11-13 12:54:10|||||||||3
1605272060000|2020-11-13 12:54:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605272080000|2020-11-13 12:54:40|||||||||1
1605272090000|2020-11-13 12:54:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|1
1605272100000|2020-11-13 12:55:00|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|1
1605272120000|2020-11-13 12:55:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|4
1605272160000|2020-11-13 12:56:00|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|29
1605272170000|2020-11-13 12:56:10|1149.5|1148.3|1149.2|1148|1149.5|1148.3|1149.2|1148|2
1605272180000|2020-11-13 12:56:20|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|8
1605272200000|2020-11-13 12:56:40|1149.2|1148|1149.1|1147.9|1149.2|1148|1149.1|1147.9|1
1605272210000|2020-11-13 12:56:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605272220000|2020-11-13 12:57:00|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|37
1605272230000|2020-11-13 12:57:10|1149.3|1148.1|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|3
1605272240000|2020-11-13 12:57:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|2
1605272250000|2020-11-13 12:57:30|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|4
1605272260000|2020-11-13 12:57:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605272270000|2020-11-13 12:57:50|||||||||2
1605272280000|2020-11-13 12:58:00|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.7|1148.5|3
1605272290000|2020-11-13 12:58:10|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|14
1605272300000|2020-11-13 12:58:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|5
1605272310000|2020-11-13 12:58:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|4
1605272320000|2020-11-13 12:58:40|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|3
1605272330000|2020-11-13 12:58:50|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|0
1605272340000|2020-11-13 12:59:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605272350000|2020-11-13 12:59:10|||||||||1
1605272360000|2020-11-13 12:59:20|1150.2|1149|1150.5|1149.3|1150.5|1149.3|1150.2|1149|15
1605272370000|2020-11-13 12:59:30|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|9
1605272380000|2020-11-13 12:59:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|26
1605272390000|2020-11-13 12:59:50|||||||||1
1605272400000|2020-11-13 13:00:00|1150|1148.8|1150|1148.8|1150|1148.8|1149.7|1148.5|32
1605272410000|2020-11-13 13:00:10|1149.8|1148.6|1150.2|1149|1150.2|1149|1149.8|1148.6|7
1605272420000|2020-11-13 13:00:20|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|5
1605272430000|2020-11-13 13:00:30|1149.8|1148.6|1149.7|1148.5|1150|1148.8|1149.7|1148.5|2
1605272440000|2020-11-13 13:00:40|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|4
1605272450000|2020-11-13 13:00:50|1149.7|1148.5|1150|1148.8|1150|1148.8|1149.7|1148.5|25
1605272470000|2020-11-13 13:01:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|5
1605272480000|2020-11-13 13:01:20|1150.1|1148.9|1150.2|1149|1150.2|1149|1150|1148.8|2
1605272490000|2020-11-13 13:01:30|||||||||1
1605272500000|2020-11-13 13:01:40|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|7
1605272510000|2020-11-13 13:01:50|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|2
1605272520000|2020-11-13 13:02:00|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|1
1605272530000|2020-11-13 13:02:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605272570000|2020-11-13 13:02:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|6
1605272580000|2020-11-13 13:03:00|1150.2|1149|1150.3|1149.1|1150.5|1149.3|1150.2|1149|4
1605272600000|2020-11-13 13:03:20|1150.5|1149.3|1150.2|1149|1150.5|1149.3|1150.2|1149|10
1605272610000|2020-11-13 13:03:30|1150.3|1149.1|1150.2|1149|1150.5|1149.3|1150.2|1149|13
1605272630000|2020-11-13 13:03:50|||||||||10
1605272640000|2020-11-13 13:04:00|1150|1148.8|1150|1148.8|1150.2|1149|1150|1148.8|16
1605272650000|2020-11-13 13:04:10|1149.8|1148.6|1149.7|1148.5|1150|1148.8|1149.7|1148.5|11
1605272660000|2020-11-13 13:04:20|1150|1148.8|1150|1148.8|1150|1148.8|1149.8|1148.6|5
1605272670000|2020-11-13 13:04:30|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|4
1605272680000|2020-11-13 13:04:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1
1605272690000|2020-11-13 13:04:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605272700000|2020-11-13 13:05:00|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|12
1605272710000|2020-11-13 13:05:10|1150.2|1149|1150.2|1149|1150.2|1149|1150|1148.8|14
1605272740000|2020-11-13 13:05:40|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|7
1605272750000|2020-11-13 13:05:50|||||||||1
1605272770000|2020-11-13 13:06:10|1150.5|1149.3|1150.2|1149|1150.5|1149.3|1150.1|1148.9|10
1605272780000|2020-11-13 13:06:20|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|2
1605272820000|2020-11-13 13:07:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|14
1605272830000|2020-11-13 13:07:10|1151|1149.8|1150.7|1149.5|1151|1149.8|1150.7|1149.5|17
1605272840000|2020-11-13 13:07:20|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|10
1605272850000|2020-11-13 13:07:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|67
1605272860000|2020-11-13 13:07:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|5
1605272870000|2020-11-13 13:07:50|||||||||22
1605272880000|2020-11-13 13:08:00|||||||||3
1605272890000|2020-11-13 13:08:10|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|14
1605272900000|2020-11-13 13:08:20|||||||||51
1605272910000|2020-11-13 13:08:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|7
1605272920000|2020-11-13 13:08:40|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|12
1605272930000|2020-11-13 13:08:50|1151.3|1150.1|1151.2|1150|1151.5|1150.3|1151.2|1150|19
1605272940000|2020-11-13 13:09:00|||||||||5
1605272950000|2020-11-13 13:09:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|2
1605272960000|2020-11-13 13:09:20|||||||||1
1605272970000|2020-11-13 13:09:30|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1605272980000|2020-11-13 13:09:40|1151|1149.8|1151.1|1149.9|1151.2|1150|1151|1149.8|5
1605272990000|2020-11-13 13:09:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|10
1605273020000|2020-11-13 13:10:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|2
1605273030000|2020-11-13 13:10:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.2|1150|12
1605273040000|2020-11-13 13:10:40|||||||||10
1605273050000|2020-11-13 13:10:50|||||||||96
1605273060000|2020-11-13 13:11:00|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|15
1605273070000|2020-11-13 13:11:10|1151.5|1150.3|1151.2|1150|1151.5|1150.3|1151.2|1150|2
1605273080000|2020-11-13 13:11:20|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|85
1605273100000|2020-11-13 13:11:40|||||||||1
1605273110000|2020-11-13 13:11:50|||||||||24
1605273130000|2020-11-13 13:12:10|1151.1|1149.9|1151.1|1149.9|1151.2|1150|1151|1149.8|16
1605273140000|2020-11-13 13:12:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|86
1605273150000|2020-11-13 13:12:30|1151.2|1150|1151.1|1149.9|1151.2|1150|1151|1149.8|108
1605273160000|2020-11-13 13:12:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|51
1605273170000|2020-11-13 13:12:50|1151.5|1150.3|1151.2|1150|1151.5|1150.3|1151.2|1150|10
1605273180000|2020-11-13 13:13:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|14
1605273200000|2020-11-13 13:13:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|39
1605273210000|2020-11-13 13:13:30|||||||||4
1605273220000|2020-11-13 13:13:40|||||||||12
1605273230000|2020-11-13 13:13:50|||||||||27
1605273240000|2020-11-13 13:14:00|||||||||5
1605273260000|2020-11-13 13:14:20|||||||||1
1605273270000|2020-11-13 13:14:30|||||||||14
1605273280000|2020-11-13 13:14:40|||||||||2
1605273290000|2020-11-13 13:14:50|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|6
1605273320000|2020-11-13 13:15:20|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|10
1605273340000|2020-11-13 13:15:40|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|9
1605273350000|2020-11-13 13:15:50|||||||||2
1605273370000|2020-11-13 13:16:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|17
1605273380000|2020-11-13 13:16:20|1151.1|1149.9|1151.1|1149.9|1151.2|1150|1151.1|1149.9|1
1605273390000|2020-11-13 13:16:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|1
1605273400000|2020-11-13 13:16:40|||||||||1
1605273410000|2020-11-13 13:16:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151|1149.8|4
1605273420000|2020-11-13 13:17:00|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|11
1605273430000|2020-11-13 13:17:10|||||||||1
1605273450000|2020-11-13 13:17:30|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.7|1149.5|11
1605273460000|2020-11-13 13:17:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|38
1605273470000|2020-11-13 13:17:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|15
1605273480000|2020-11-13 13:18:00|||||||||8
1605273490000|2020-11-13 13:18:10|||||||||9
1605273500000|2020-11-13 13:18:20|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|1
1605273510000|2020-11-13 13:18:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|54
1605273520000|2020-11-13 13:18:40|||||||||2
1605273530000|2020-11-13 13:18:50|||||||||24
1605273540000|2020-11-13 13:19:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|25
1605273550000|2020-11-13 13:19:10|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|10
1605273560000|2020-11-13 13:19:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605273570000|2020-11-13 13:19:30|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|3
1605273580000|2020-11-13 13:19:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.1|1149.9|0
1605273590000|2020-11-13 13:19:50|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|0
1605273600000|2020-11-13 13:20:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|21
1605273610000|2020-11-13 13:20:10|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|42
1605273620000|2020-11-13 13:20:20|||||||||3
1605273630000|2020-11-13 13:20:30|1150.7|1149.5|1150.8|1149.6|1151|1149.8|1150.7|1149.5|28
1605273640000|2020-11-13 13:20:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605273650000|2020-11-13 13:20:50|||||||||1
1605273660000|2020-11-13 13:21:00|1150.7|1149.5|1150.8|1149.6|1151|1149.8|1150.7|1149.5|19
1605273670000|2020-11-13 13:21:10|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|43
1605273680000|2020-11-13 13:21:20|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|13
1605273690000|2020-11-13 13:21:30|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|130
1605273700000|2020-11-13 13:21:40|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|28
1605273710000|2020-11-13 13:21:50|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|5
1605273720000|2020-11-13 13:22:00|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|9
1605273740000|2020-11-13 13:22:20|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|13
1605273750000|2020-11-13 13:22:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|9
1605273760000|2020-11-13 13:22:40|||||||||3
1605273770000|2020-11-13 13:22:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605273780000|2020-11-13 13:23:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|2
1605273800000|2020-11-13 13:23:20|1151.5|1150.3|1151.1|1149.9|1151.5|1150.3|1151.1|1149.9|60
1605273810000|2020-11-13 13:23:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605273830000|2020-11-13 13:23:50|||||||||6
1605273850000|2020-11-13 13:24:10|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|14
1605273860000|2020-11-13 13:24:20|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|14
1605273870000|2020-11-13 13:24:30|||||||||30
1605273880000|2020-11-13 13:24:40|||||||||9
1605273900000|2020-11-13 13:25:00|||||||||15
1605273920000|2020-11-13 13:25:20|||||||||3
1605273930000|2020-11-13 13:25:30|||||||||1
1605273940000|2020-11-13 13:25:40|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|19
1605273960000|2020-11-13 13:26:00|||||||||2
1605273970000|2020-11-13 13:26:10|||||||||12
1605274010000|2020-11-13 13:26:50|||||||||4
1605274040000|2020-11-13 13:27:20|||||||||3
1605274060000|2020-11-13 13:27:40|||||||||2
1605274070000|2020-11-13 13:27:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|19
1605274080000|2020-11-13 13:28:00|||||||||28
1605274090000|2020-11-13 13:28:10|||||||||18
1605274110000|2020-11-13 13:28:30|||||||||1
1605274120000|2020-11-13 13:28:40|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|17
1605274130000|2020-11-13 13:28:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|3
1605274140000|2020-11-13 13:29:00|||||||||8
1605274150000|2020-11-13 13:29:10|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|6
1605274160000|2020-11-13 13:29:20|||||||||2
1605274170000|2020-11-13 13:29:30|||||||||1
1605274190000|2020-11-13 13:29:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|8
1605274200000|2020-11-13 13:30:00|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|2
1605274210000|2020-11-13 13:30:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|8
1605274220000|2020-11-13 13:30:20|||||||||12
1605274230000|2020-11-13 13:30:30|||||||||27
1605274240000|2020-11-13 13:30:40|||||||||2
1605274250000|2020-11-13 13:30:50|||||||||22
1605274260000|2020-11-13 13:31:00|||||||||17
1605274270000|2020-11-13 13:31:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|16
1605274280000|2020-11-13 13:31:20|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|63
1605274290000|2020-11-13 13:31:30|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|1
1605274300000|2020-11-13 13:31:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|2
1605274310000|2020-11-13 13:31:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|5
1605274320000|2020-11-13 13:32:00|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|2
1605274330000|2020-11-13 13:32:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|7
1605274340000|2020-11-13 13:32:20|||||||||22
1605274350000|2020-11-13 13:32:30|||||||||17
1605274360000|2020-11-13 13:32:40|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150|1148.8|15
1605274370000|2020-11-13 13:32:50|||||||||1
1605274380000|2020-11-13 13:33:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|8
1605274390000|2020-11-13 13:33:10|1150.2|1149|1150.2|1149|1150.2|1149|1150|1148.8|13
1605274400000|2020-11-13 13:33:20|1150|1148.8|1150|1148.8|1150.1|1148.9|1150|1148.8|13
1605274410000|2020-11-13 13:33:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|19
1605274420000|2020-11-13 13:33:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|7
1605274430000|2020-11-13 13:33:50|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.7|1148.5|10
1605274440000|2020-11-13 13:34:00|1149.8|1148.6|1149.8|1148.6|1150|1148.8|1149.8|1148.6|11
1605274450000|2020-11-13 13:34:10|1149.7|1148.5|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|60
1605274460000|2020-11-13 13:34:20|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|14
1605274470000|2020-11-13 13:34:30|||||||||2
1605274480000|2020-11-13 13:34:40|1149.1|1147.9|1149.5|1148.3|1149.5|1148.3|1149.1|1147.9|24
1605274490000|2020-11-13 13:34:50|||||||||10
1605274500000|2020-11-13 13:35:00|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|3
1605274510000|2020-11-13 13:35:10|||||||||22
1605274520000|2020-11-13 13:35:20|1149.2|1148|1149.2|1148|1149.5|1148.3|1149.2|1148|6
1605274530000|2020-11-13 13:35:30|1149.3|1148.1|1149.6|1148.4|1149.6|1148.4|1149.3|1148.1|3
1605274540000|2020-11-13 13:35:40|1149.5|1148.3|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|5
1605274550000|2020-11-13 13:35:50|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|3
1605274570000|2020-11-13 13:36:10|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|2
1605274580000|2020-11-13 13:36:20|||||||||10
1605274590000|2020-11-13 13:36:30|1149.8|1148.6|1149.7|1148.5|1150|1148.8|1149.7|1148.5|3
1605274600000|2020-11-13 13:36:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|2
1605274610000|2020-11-13 13:36:50|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|2
1605274620000|2020-11-13 13:37:00|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|10
1605274630000|2020-11-13 13:37:10|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|9
1605274640000|2020-11-13 13:37:20|1149.2|1148|1149.5|1148.3|1149.5|1148.3|1149.2|1148|7
1605274660000|2020-11-13 13:37:40|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|2
1605274670000|2020-11-13 13:37:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605274680000|2020-11-13 13:38:00|1150.1|1148.9|1150.2|1149|1150.2|1149|1150|1148.8|3
1605274690000|2020-11-13 13:38:10|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|4
1605274700000|2020-11-13 13:38:20|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|1
1605274710000|2020-11-13 13:38:30|||||||||7
1605274720000|2020-11-13 13:38:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|31
1605274730000|2020-11-13 13:38:50|||||||||4
1605274740000|2020-11-13 13:39:00|||||||||9
1605274750000|2020-11-13 13:39:10|||||||||3
1605274770000|2020-11-13 13:39:30|||||||||2
1605274780000|2020-11-13 13:39:40|||||||||2
1605274790000|2020-11-13 13:39:50|||||||||5
1605274800000|2020-11-13 13:40:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605274810000|2020-11-13 13:40:10|1150.7|1149.5|1150.7|1149.5|1151|1149.8|1150.7|1149.5|10
1605274820000|2020-11-13 13:40:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|13
1605274830000|2020-11-13 13:40:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|5
1605274840000|2020-11-13 13:40:40|||||||||2
1605274850000|2020-11-13 13:40:50|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|25
1605274860000|2020-11-13 13:41:00|||||||||5
1605274870000|2020-11-13 13:41:10|||||||||14
1605274880000|2020-11-13 13:41:20|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|12
1605274890000|2020-11-13 13:41:30|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|32
1605274900000|2020-11-13 13:41:40|||||||||3
1605274910000|2020-11-13 13:41:50|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|7
1605274920000|2020-11-13 13:42:00|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|38
1605274930000|2020-11-13 13:42:10|||||||||16
1605274940000|2020-11-13 13:42:20|||||||||5
1605274950000|2020-11-13 13:42:30|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|7
1605274960000|2020-11-13 13:42:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|34
1605274970000|2020-11-13 13:42:50|||||||||37
1605274980000|2020-11-13 13:43:00|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|56
1605274990000|2020-11-13 13:43:10|||||||||2
1605275000000|2020-11-13 13:43:20|1151|1149.8|1151|1149.8|1151|1149.8|1150.7|1149.5|38
1605275010000|2020-11-13 13:43:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|6
1605275020000|2020-11-13 13:43:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|11
1605275030000|2020-11-13 13:43:50|||||||||11
1605275040000|2020-11-13 13:44:00|1150.6|1149.4|1150.3|1149.1|1150.6|1149.4|1150.3|1149.1|23
1605275050000|2020-11-13 13:44:10|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|0
1605275060000|2020-11-13 13:44:20|||||||||5
1605275070000|2020-11-13 13:44:30|1150.5|1149.3|1150.2|1149|1150.5|1149.3|1150.2|1149|16
1605275080000|2020-11-13 13:44:40|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|23
1605275090000|2020-11-13 13:44:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.1|1148.9|29
1605277800000|2020-11-13 14:30:00|1152|1150.8|1151.7|1150.5|1152.7|1151.5|1151|1149.8|555
1605277810000|2020-11-13 14:30:10|1152|1150.8|1152.5|1151.3|1153|1151.8|1152|1150.8|132
1605277820000|2020-11-13 14:30:20|1152.2|1151|1151.7|1150.5|1152.5|1151.3|1151.7|1150.5|57
1605277830000|2020-11-13 14:30:30|1152|1150.8|1152.7|1151.5|1153|1151.8|1152|1150.8|178
1605277840000|2020-11-13 14:30:40|1152.3|1151.1|1152.5|1151.3|1153|1151.8|1152.2|1151|120
1605277850000|2020-11-13 14:30:50|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.3|1151.1|261
1605277860000|2020-11-13 14:31:00|1153|1151.8|1153.2|1152|1153.2|1152|1152.7|1151.5|80
1605277870000|2020-11-13 14:31:10|1153|1151.8|1153.2|1152|1153.5|1152.3|1153|1151.8|79
1605277880000|2020-11-13 14:31:20|1153|1151.8|1153|1151.8|1153.2|1152|1153|1151.8|54
1605277890000|2020-11-13 14:31:30|1152.7|1151.5|1152.2|1151|1152.7|1151.5|1152.2|1151|70
1605277900000|2020-11-13 14:31:40|1152.5|1151.3|1153|1151.8|1153.2|1152|1152.2|1151|63
1605277910000|2020-11-13 14:31:50|1153.2|1152|1152.7|1151.5|1153.5|1152.3|1152.7|1151.5|83
1605277920000|2020-11-13 14:32:00|1152.8|1151.6|1153.5|1152.3|1153.5|1152.3|1152.8|1151.6|85
1605277930000|2020-11-13 14:32:10|1153.7|1152.5|1154|1152.8|1154|1152.8|1153.7|1152.5|116
1605277940000|2020-11-13 14:32:20|1154.1|1152.9|1154.2|1153|1154.5|1153.3|1154|1152.8|272
1605277950000|2020-11-13 14:32:30|1154.1|1152.9|1154.2|1153|1154.3|1153.1|1154|1152.8|71
1605277960000|2020-11-13 14:32:40|1154.1|1152.9|1154.5|1153.3|1154.5|1153.3|1154|1152.8|287
1605277970000|2020-11-13 14:32:50|1154.2|1153|1154.7|1153.5|1154.7|1153.5|1154.2|1153|235
1605277980000|2020-11-13 14:33:00|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.3|1153.1|260
1605277990000|2020-11-13 14:33:10|1154.8|1153.6|1154.6|1153.4|1155|1153.8|1154.6|1153.4|63
1605278000000|2020-11-13 14:33:20|1154.5|1153.3|1154.5|1153.3|1155|1153.8|1154.5|1153.3|124
1605278010000|2020-11-13 14:33:30|1154.3|1153.1|1154.2|1153|1154.6|1153.4|1154.2|1153|66
1605278020000|2020-11-13 14:33:40|1154|1152.8|1154|1152.8|1154.2|1153|1153.7|1152.5|44
1605278030000|2020-11-13 14:33:50|1153.7|1152.5|1153.7|1152.5|1154|1152.8|1153.7|1152.5|70
1605278040000|2020-11-13 14:34:00|1153.5|1152.3|1154|1152.8|1154|1152.8|1153.5|1152.3|26
1605278050000|2020-11-13 14:34:10|1153.8|1152.6|1154.5|1153.3|1154.7|1153.5|1153.8|1152.6|70
1605278060000|2020-11-13 14:34:20|||||||||109
1605278070000|2020-11-13 14:34:30|1154.7|1153.5|1155.2|1154|1155.2|1154|1154.7|1153.5|149
1605278080000|2020-11-13 14:34:40|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.2|1154|607
1605278090000|2020-11-13 14:34:50|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.2|1154|123
1605278100000|2020-11-13 14:35:00|1155.6|1154.4|1155.5|1154.3|1155.7|1154.5|1155.2|1154|56
1605278110000|2020-11-13 14:35:10|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155|1153.8|27
1605278120000|2020-11-13 14:35:20|1155|1153.8|1155.2|1154|1155.5|1154.3|1155|1153.8|89
1605278130000|2020-11-13 14:35:30|1155|1153.8|1155|1153.8|1155.1|1153.9|1155|1153.8|81
1605278140000|2020-11-13 14:35:40|1155.2|1154|1155.2|1154|1155.2|1154|1154.7|1153.5|79
1605278150000|2020-11-13 14:35:50|1155.1|1153.9|1155.2|1154|1155.2|1154|1155|1153.8|8
1605278160000|2020-11-13 14:36:00|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.2|1154|36
1605278170000|2020-11-13 14:36:10|1155.2|1154|1155.5|1154.3|1155.5|1154.3|1155.2|1154|26
1605278180000|2020-11-13 14:36:20|1155.2|1154|1155|1153.8|1155.2|1154|1154.7|1153.5|116
1605278190000|2020-11-13 14:36:30|1155.2|1154|1155.2|1154|1155.5|1154.3|1155.2|1154|47
1605278200000|2020-11-13 14:36:40|||||||||10
1605278210000|2020-11-13 14:36:50|||||||||9
1605278220000|2020-11-13 14:37:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|54
1605278230000|2020-11-13 14:37:10|1155.2|1154|1154.7|1153.5|1155.2|1154|1154.7|1153.5|62
1605278240000|2020-11-13 14:37:20|1155|1153.8|1155|1153.8|1155|1153.8|1154.7|1153.5|56
1605278250000|2020-11-13 14:37:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|54
1605278260000|2020-11-13 14:37:40|||||||||22
1605278270000|2020-11-13 14:37:50|1155.7|1154.5|1156|1154.8|1156.2|1155|1155.7|1154.5|115
1605278280000|2020-11-13 14:38:00|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|62
1605278290000|2020-11-13 14:38:10|||||||||65
1605278300000|2020-11-13 14:38:20|1155.7|1154.5|1155|1153.8|1155.7|1154.5|1155|1153.8|92
1605278310000|2020-11-13 14:38:30|1154.7|1153.5|1155.5|1154.3|1155.5|1154.3|1154.7|1153.5|142
1605278320000|2020-11-13 14:38:40|||||||||6
1605278330000|2020-11-13 14:38:50|1155.2|1154|1154.7|1153.5|1155.2|1154|1154.7|1153.5|94
1605278340000|2020-11-13 14:39:00|1154.5|1153.3|1155.2|1154|1155.2|1154|1154.5|1153.3|329
1605278350000|2020-11-13 14:39:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|62
1605278360000|2020-11-13 14:39:20|1154.7|1153.5|1155|1153.8|1155|1153.8|1154.7|1153.5|75
1605278370000|2020-11-13 14:39:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|39
1605278380000|2020-11-13 14:39:40|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|22
1605278390000|2020-11-13 14:39:50|1155.7|1154.5|1156|1154.8|1156|1154.8|1155.7|1154.5|80
1605278400000|2020-11-13 14:40:00|1156.2|1155|1156.5|1155.3|1156.5|1155.3|1156.2|1155|247
1605278410000|2020-11-13 14:40:10|1156.2|1155|1156|1154.8|1156.3|1155.1|1156|1154.8|45
1605278420000|2020-11-13 14:40:20|1156.2|1155|1156.2|1155|1156.2|1155|1156.1|1154.9|142
1605278430000|2020-11-13 14:40:30|1156|1154.8|1156.2|1155|1156.2|1155|1156|1154.8|29
1605278440000|2020-11-13 14:40:40|||||||||9
1605278450000|2020-11-13 14:40:50|1156.3|1155.1|1156.2|1155|1156.5|1155.3|1156.2|1155|119
1605278460000|2020-11-13 14:41:00|1156|1154.8|1156.2|1155|1156.2|1155|1156|1154.8|21
1605278470000|2020-11-13 14:41:10|1156|1154.8|1156|1154.8|1156.2|1155|1156|1154.8|35
1605278480000|2020-11-13 14:41:20|1155.7|1154.5|1155.7|1154.5|1156|1154.8|1155.7|1154.5|59
1605278490000|2020-11-13 14:41:30|1155.5|1154.3|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|30
1605278500000|2020-11-13 14:41:40|1155.2|1154|1155.7|1154.5|1155.7|1154.5|1155.2|1154|200
1605278510000|2020-11-13 14:41:50|||||||||52
1605278520000|2020-11-13 14:42:00|1156|1154.8|1156.2|1155|1156.2|1155|1156|1154.8|19
1605278530000|2020-11-13 14:42:10|1156|1154.8|1155.7|1154.5|1156|1154.8|1155.7|1154.5|68
1605278540000|2020-11-13 14:42:20|1155.8|1154.6|1156|1154.8|1156|1154.8|1155.7|1154.5|44
1605278550000|2020-11-13 14:42:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|4
1605278560000|2020-11-13 14:42:40|1156|1154.8|1155.7|1154.5|1156|1154.8|1155.7|1154.5|39
1605278570000|2020-11-13 14:42:50|1156|1154.8|1156|1154.8|1156|1154.8|1155.7|1154.5|75
1605278580000|2020-11-13 14:43:00|1155.8|1154.6|1156|1154.8|1156.2|1155|1155.8|1154.6|130
1605278590000|2020-11-13 14:43:10|1156.2|1155|1156.5|1155.3|1156.5|1155.3|1156.2|1155|254
1605278600000|2020-11-13 14:43:20|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|39
1605278610000|2020-11-13 14:43:30|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|32
1605278620000|2020-11-13 14:43:40|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.7|1155.5|37
1605278630000|2020-11-13 14:43:50|1157.2|1156|1157.5|1156.3|1157.5|1156.3|1157.2|1156|126
1605278640000|2020-11-13 14:44:00|1157.2|1156|1157.2|1156|1157.5|1156.3|1157.2|1156|47
1605278650000|2020-11-13 14:44:10|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|38
1605278660000|2020-11-13 14:44:20|1157|1155.8|1156.7|1155.5|1157.2|1156|1156.7|1155.5|57
1605278670000|2020-11-13 14:44:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|11
1605278680000|2020-11-13 14:44:40|||||||||46
1605278690000|2020-11-13 14:44:50|1156.6|1155.4|1156.3|1155.1|1156.6|1155.4|1156.3|1155.1|82
1605278700000|2020-11-13 14:45:00|1156.2|1155|1156.5|1155.3|1156.5|1155.3|1156.2|1155|33
1605278710000|2020-11-13 14:45:10|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|31
1605278720000|2020-11-13 14:45:20|||||||||7
1605278730000|2020-11-13 14:45:30|||||||||120
1605278740000|2020-11-13 14:45:40|||||||||18
1605278750000|2020-11-13 14:45:50|1156.3|1155.1|1156.5|1155.3|1156.5|1155.3|1156.2|1155|82
1605278760000|2020-11-13 14:46:00|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|24
1605278770000|2020-11-13 14:46:10|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|47
1605278780000|2020-11-13 14:46:20|1157|1155.8|1157|1155.8|1157|1155.8|1156.7|1155.5|75
1605278790000|2020-11-13 14:46:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|166
1605278800000|2020-11-13 14:46:40|1157|1155.8|1157|1155.8|1157|1155.8|1156.7|1155.5|103
1605278810000|2020-11-13 14:46:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|12
1605278820000|2020-11-13 14:47:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|21
1605278830000|2020-11-13 14:47:10|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|95
1605278840000|2020-11-13 14:47:20|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|64
1605278850000|2020-11-13 14:47:30|1156.8|1155.6|1156.5|1155.3|1157|1155.8|1156.5|1155.3|52
1605278860000|2020-11-13 14:47:40|1156.6|1155.4|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|66
1605278870000|2020-11-13 14:47:50|1156.2|1155|1156.5|1155.3|1156.7|1155.5|1156.2|1155|34
1605278880000|2020-11-13 14:48:00|1156.2|1155|1156|1154.8|1156.2|1155|1156|1154.8|36
1605278890000|2020-11-13 14:48:10|1156.1|1154.9|1156.2|1155|1156.5|1155.3|1156.1|1154.9|76
1605278900000|2020-11-13 14:48:20|||||||||72
1605278910000|2020-11-13 14:48:30|1156|1154.8|1156.2|1155|1156.5|1155.3|1156|1154.8|107
1605278920000|2020-11-13 14:48:40|1156|1154.8|1155.7|1154.5|1156.2|1155|1155.7|1154.5|79
1605278930000|2020-11-13 14:48:50|1155.5|1154.3|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|174
1605278940000|2020-11-13 14:49:00|||||||||48
1605278950000|2020-11-13 14:49:10|1155.7|1154.5|1155.7|1154.5|1156|1154.8|1155.5|1154.3|19
1605278960000|2020-11-13 14:49:20|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|23
1605278970000|2020-11-13 14:49:30|||||||||19
1605278980000|2020-11-13 14:49:40|||||||||6
1605278990000|2020-11-13 14:49:50|||||||||12
1605279000000|2020-11-13 14:50:00|1155.6|1154.4|1155.5|1154.3|1156|1154.8|1155.5|1154.3|42
1605279010000|2020-11-13 14:50:10|1155.6|1154.4|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|27
1605279020000|2020-11-13 14:50:20|1156|1154.8|1155.7|1154.5|1156|1154.8|1155.7|1154.5|43
1605279030000|2020-11-13 14:50:30|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|30
1605279040000|2020-11-13 14:50:40|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|28
1605279050000|2020-11-13 14:50:50|1155.2|1154|1155.2|1154|1155.5|1154.3|1155.2|1154|29
1605279060000|2020-11-13 14:51:00|1155|1153.8|1155.2|1154|1155.2|1154|1155|1153.8|27
1605279070000|2020-11-13 14:51:10|||||||||15
1605279080000|2020-11-13 14:51:20|||||||||6
1605279090000|2020-11-13 14:51:30|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|17
1605279100000|2020-11-13 14:51:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|17
1605279110000|2020-11-13 14:51:50|1154.5|1153.3|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|22
1605279120000|2020-11-13 14:52:00|1154.2|1153|1154.5|1153.3|1154.5|1153.3|1154.2|1153|64
1605279130000|2020-11-13 14:52:10|1154.6|1153.4|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|73
1605279140000|2020-11-13 14:52:20|1154.7|1153.5|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|24
1605279150000|2020-11-13 14:52:30|1154.2|1153|1154.2|1153|1154.3|1153.1|1154.2|1153|40
1605279160000|2020-11-13 14:52:40|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.2|1153|116
1605279170000|2020-11-13 14:52:50|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|12
1605279180000|2020-11-13 14:53:00|1154|1152.8|1154.2|1153|1154.2|1153|1154|1152.8|70
1605279190000|2020-11-13 14:53:10|1154.1|1152.9|1154.5|1153.3|1154.5|1153.3|1154|1152.8|25
1605279200000|2020-11-13 14:53:20|1154.6|1153.4|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|57
1605279210000|2020-11-13 14:53:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|12
1605279220000|2020-11-13 14:53:40|||||||||4
1605279230000|2020-11-13 14:53:50|||||||||5
1605279240000|2020-11-13 14:54:00|1154.1|1152.9|1154|1152.8|1154.2|1153|1154|1152.8|76
1605279250000|2020-11-13 14:54:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|26
1605279260000|2020-11-13 14:54:20|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|75
1605279270000|2020-11-13 14:54:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|21
1605279280000|2020-11-13 14:54:40|1154.3|1153.1|1154.2|1153|1154.5|1153.3|1154.2|1153|12
1605279290000|2020-11-13 14:54:50|1154.5|1153.3|1154.2|1153|1154.5|1153.3|1154.2|1153|15
1605279300000|2020-11-13 14:55:00|1154.1|1152.9|1153.7|1152.5|1154.1|1152.9|1153.7|1152.5|60
1605279310000|2020-11-13 14:55:10|1153.5|1152.3|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|51
1605279320000|2020-11-13 14:55:20|||||||||6
1605279330000|2020-11-13 14:55:30|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|16
1605279340000|2020-11-13 14:55:40|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.2|1152|48
1605279350000|2020-11-13 14:55:50|||||||||65
1605279360000|2020-11-13 14:56:00|1153.2|1152|1153.5|1152.3|1153.5|1152.3|1153.2|1152|130
1605279370000|2020-11-13 14:56:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|29
1605279380000|2020-11-13 14:56:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.5|1152.3|12
1605279390000|2020-11-13 14:56:30|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.2|1152|18
1605279410000|2020-11-13 14:56:50|1153.7|1152.5|1153.3|1152.1|1153.7|1152.5|1153.2|1152|109
1605279420000|2020-11-13 14:57:00|1153.5|1152.3|1153.2|1152|1153.5|1152.3|1153.2|1152|9
1605279430000|2020-11-13 14:57:10|||||||||3
1605279440000|2020-11-13 14:57:20|1153.5|1152.3|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|90
1605279450000|2020-11-13 14:57:30|||||||||25
1605279460000|2020-11-13 14:57:40|||||||||27
1605279470000|2020-11-13 14:57:50|1153.6|1152.4|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|20
1605279480000|2020-11-13 14:58:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|6
1605279490000|2020-11-13 14:58:10|||||||||1
1605279500000|2020-11-13 14:58:20|1153.5|1152.3|1153.7|1152.5|1153.7|1152.5|1153.5|1152.3|53
1605279510000|2020-11-13 14:58:30|1153.6|1152.4|1153.5|1152.3|1153.7|1152.5|1153.3|1152.1|33
1605279520000|2020-11-13 14:58:40|1153.3|1152.1|1153.2|1152|1153.5|1152.3|1153.2|1152|14
1605279530000|2020-11-13 14:58:50|1153|1151.8|1152.7|1151.5|1153|1151.8|1152.7|1151.5|17
1605279540000|2020-11-13 14:59:00|1153|1151.8|1153|1151.8|1153|1151.8|1152.8|1151.6|11
1605279550000|2020-11-13 14:59:10|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|20
1605279560000|2020-11-13 14:59:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|3
1605279570000|2020-11-13 14:59:30|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|10
1605279580000|2020-11-13 14:59:40|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|14
1605279590000|2020-11-13 14:59:50|1153.3|1152.1|1153|1151.8|1153.5|1152.3|1153|1151.8|15
1605279600000|2020-11-13 15:00:00|1153.1|1151.9|1153.1|1151.9|1153.2|1152|1153|1151.8|33
1605279610000|2020-11-13 15:00:10|1153|1151.8|1153|1151.8|1153.2|1152|1153|1151.8|24
1605279620000|2020-11-13 15:00:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|28
1605279630000|2020-11-13 15:00:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|102
1605279640000|2020-11-13 15:00:40|1153.2|1152|1152.7|1151.5|1153.2|1152|1152.7|1151.5|40
1605279650000|2020-11-13 15:00:50|||||||||2
1605279660000|2020-11-13 15:01:00|||||||||4
1605279670000|2020-11-13 15:01:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|16
1605279680000|2020-11-13 15:01:20|||||||||23
1605279690000|2020-11-13 15:01:30|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|28
1605279700000|2020-11-13 15:01:40|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|113
1605279710000|2020-11-13 15:01:50|||||||||118
1605279720000|2020-11-13 15:02:00|1152|1150.8|1152.2|1151|1152.5|1151.3|1152|1150.8|83
1605279730000|2020-11-13 15:02:10|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.2|1151|31
1605279740000|2020-11-13 15:02:20|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|73
1605279750000|2020-11-13 15:02:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|25
1605279760000|2020-11-13 15:02:40|1153|1151.8|1152.7|1151.5|1153|1151.8|1152.7|1151.5|48
1605279770000|2020-11-13 15:02:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|10
1605279780000|2020-11-13 15:03:00|||||||||20
1605279790000|2020-11-13 15:03:10|||||||||2
1605279800000|2020-11-13 15:03:20|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|63
1605279810000|2020-11-13 15:03:30|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|33
1605279820000|2020-11-13 15:03:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|53
1605279830000|2020-11-13 15:03:50|1151.7|1150.5|1152|1150.8|1152|1150.8|1151.7|1150.5|39
1605279840000|2020-11-13 15:04:00|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|35
1605279850000|2020-11-13 15:04:10|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|58
1605279860000|2020-11-13 15:04:20|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|12
1605279870000|2020-11-13 15:04:30|1152.5|1151.3|1152.2|1151|1152.5|1151.3|1152.2|1151|45
1605279880000|2020-11-13 15:04:40|||||||||3
1605279890000|2020-11-13 15:04:50|1152|1150.8|1152.5|1151.3|1152.5|1151.3|1152|1150.8|55
1605279900000|2020-11-13 15:05:00|1152.7|1151.5|1153|1151.8|1153|1151.8|1152.7|1151.5|56
1605279910000|2020-11-13 15:05:10|1152.5|1151.3|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|44
1605279920000|2020-11-13 15:05:20|||||||||4
1605279930000|2020-11-13 15:05:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|20
1605279940000|2020-11-13 15:05:40|1152.5|1151.3|1152.2|1151|1152.5|1151.3|1152.2|1151|106
1605279950000|2020-11-13 15:05:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|34
1605279960000|2020-11-13 15:06:00|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|26
1605279970000|2020-11-13 15:06:10|1152.2|1151|1152.2|1151|1152.5|1151.3|1152.2|1151|59
1605279980000|2020-11-13 15:06:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|36
1605279990000|2020-11-13 15:06:30|1151.7|1150.5|1152|1150.8|1152|1150.8|1151.7|1150.5|29
1605280000000|2020-11-13 15:06:40|||||||||123
1605280010000|2020-11-13 15:06:50|||||||||15
1605280020000|2020-11-13 15:07:00|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|123
1605280030000|2020-11-13 15:07:10|||||||||12
1605280040000|2020-11-13 15:07:20|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|14
1605280050000|2020-11-13 15:07:30|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|56
1605280060000|2020-11-13 15:07:40|||||||||28
1605280070000|2020-11-13 15:07:50|1152.7|1151.5|1152.2|1151|1152.7|1151.5|1152.2|1151|52
1605280080000|2020-11-13 15:08:00|||||||||30
1605280090000|2020-11-13 15:08:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|3
1605280100000|2020-11-13 15:08:20|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|14
1605280110000|2020-11-13 15:08:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|28
1605280120000|2020-11-13 15:08:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|23
1605280130000|2020-11-13 15:08:50|||||||||45
1605280140000|2020-11-13 15:09:00|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|186
1605280150000|2020-11-13 15:09:10|1153|1151.8|1153.2|1152|1153.2|1152|1152.7|1151.5|244
1605280160000|2020-11-13 15:09:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|14
1605280170000|2020-11-13 15:09:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|31
1605280180000|2020-11-13 15:09:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|6
1605280190000|2020-11-13 15:09:50|1152.7|1151.5|1153|1151.8|1153|1151.8|1152.7|1151.5|15
1605280200000|2020-11-13 15:10:00|||||||||8
1605280210000|2020-11-13 15:10:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|21
1605280220000|2020-11-13 15:10:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|20
1605280230000|2020-11-13 15:10:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|33
1605280240000|2020-11-13 15:10:40|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|55
1605280250000|2020-11-13 15:10:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|11
1605280260000|2020-11-13 15:11:00|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153|1151.8|25
1605280280000|2020-11-13 15:11:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|25
1605280290000|2020-11-13 15:11:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|55
1605280300000|2020-11-13 15:11:40|1152.6|1151.4|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|63
1605280310000|2020-11-13 15:11:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|7
1605280320000|2020-11-13 15:12:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|26
1605280330000|2020-11-13 15:12:10|1152.7|1151.5|1152.7|1151.5|1153|1151.8|1152.7|1151.5|33
1605280340000|2020-11-13 15:12:20|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|31
1605280350000|2020-11-13 15:12:30|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|19
1605280360000|2020-11-13 15:12:40|1152.5|1151.3|1152.7|1151.5|1153|1151.8|1152.5|1151.3|34
1605280370000|2020-11-13 15:12:50|||||||||12
1605280380000|2020-11-13 15:13:00|1153|1151.8|1153|1151.8|1153.1|1151.9|1153|1151.8|14
1605280390000|2020-11-13 15:13:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|2
1605280400000|2020-11-13 15:13:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|3
1605280410000|2020-11-13 15:13:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|33
1605280420000|2020-11-13 15:13:40|||||||||12
1605280430000|2020-11-13 15:13:50|1152.8|1151.6|1152.7|1151.5|1153|1151.8|1152.7|1151.5|19
1605280440000|2020-11-13 15:14:00|||||||||6
1605280450000|2020-11-13 15:14:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|5
1605280460000|2020-11-13 15:14:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|18
1605280470000|2020-11-13 15:14:30|||||||||24
1605280480000|2020-11-13 15:14:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.2|1151|77
1605280490000|2020-11-13 15:14:50|||||||||6
1605280500000|2020-11-13 15:15:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|13
1605280510000|2020-11-13 15:15:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|40
1605280520000|2020-11-13 15:15:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|9
1605280530000|2020-11-13 15:15:30|||||||||59
1605280540000|2020-11-13 15:15:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|24
1605280550000|2020-11-13 15:15:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|34
1605280560000|2020-11-13 15:16:00|1152.8|1151.6|1152.7|1151.5|1153|1151.8|1152.7|1151.5|71
1605280570000|2020-11-13 15:16:10|||||||||4
1605280580000|2020-11-13 15:16:20|||||||||6
1605280590000|2020-11-13 15:16:30|||||||||4
1605280600000|2020-11-13 15:16:40|1152.5|1151.3|1152.2|1151|1152.5|1151.3|1152.2|1151|42
1605280610000|2020-11-13 15:16:50|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|35
1605280620000|2020-11-13 15:17:00|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|50
1605280630000|2020-11-13 15:17:10|||||||||5
1605280640000|2020-11-13 15:17:20|||||||||15
1605280650000|2020-11-13 15:17:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|14
1605280660000|2020-11-13 15:17:40|||||||||25
1605280670000|2020-11-13 15:17:50|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.2|1151|39
1605280680000|2020-11-13 15:18:00|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|27
1605280690000|2020-11-13 15:18:10|||||||||8
1605280700000|2020-11-13 15:18:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|11
1605280710000|2020-11-13 15:18:30|||||||||3
1605280720000|2020-11-13 15:18:40|||||||||3
1605280730000|2020-11-13 15:18:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|24
1605280740000|2020-11-13 15:19:00|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|28
1605280750000|2020-11-13 15:19:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|17
1605280760000|2020-11-13 15:19:20|1153|1151.8|1152.7|1151.5|1153|1151.8|1152.7|1151.5|24
1605280770000|2020-11-13 15:19:30|1152.5|1151.3|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|6
1605280780000|2020-11-13 15:19:40|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|13
1605280790000|2020-11-13 15:19:50|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.2|1151|34
1605280800000|2020-11-13 15:20:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|8
1605280810000|2020-11-13 15:20:10|||||||||8
1605280820000|2020-11-13 15:20:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|11
1605280830000|2020-11-13 15:20:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|24
1605280840000|2020-11-13 15:20:40|||||||||7
1605280850000|2020-11-13 15:20:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|11
1605280860000|2020-11-13 15:21:00|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|26
1605280870000|2020-11-13 15:21:10|||||||||20
1605280880000|2020-11-13 15:21:20|||||||||20
1605280890000|2020-11-13 15:21:30|||||||||22
1605280900000|2020-11-13 15:21:40|1152.7|1151.5|1153|1151.8|1153.2|1152|1152.7|1151.5|68
1605280910000|2020-11-13 15:21:50|1152.7|1151.5|1153|1151.8|1153|1151.8|1152.7|1151.5|22
1605280920000|2020-11-13 15:22:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|12
1605280940000|2020-11-13 15:22:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|11
1605280950000|2020-11-13 15:22:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|50
1605280960000|2020-11-13 15:22:40|||||||||5
1605280970000|2020-11-13 15:22:50|||||||||3
1605280980000|2020-11-13 15:23:00|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|28
1605280990000|2020-11-13 15:23:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|10
1605281000000|2020-11-13 15:23:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|9
1605281010000|2020-11-13 15:23:30|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|29
1605281020000|2020-11-13 15:23:40|1153|1151.8|1153|1151.8|1153|1151.8|1152.8|1151.6|34
1605281030000|2020-11-13 15:23:50|1152.7|1151.5|1153|1151.8|1153|1151.8|1152.5|1151.3|75
1605281040000|2020-11-13 15:24:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|6
1605281060000|2020-11-13 15:24:20|||||||||24
1605281070000|2020-11-13 15:24:30|1152.5|1151.3|1152.2|1151|1152.5|1151.3|1152.2|1151|33
1605281080000|2020-11-13 15:24:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|23
1605281090000|2020-11-13 15:24:50|1151.7|1150.5|1151.7|1150.5|1152|1150.8|1151.7|1150.5|38
1605281100000|2020-11-13 15:25:00|1152|1150.8|1152|1150.8|1152|1150.8|1151.7|1150.5|28
1605281110000|2020-11-13 15:25:10|1151.7|1150.5|1152|1150.8|1152|1150.8|1151.7|1150.5|18
1605281120000|2020-11-13 15:25:20|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|31
1605281130000|2020-11-13 15:25:30|||||||||1
1605281140000|2020-11-13 15:25:40|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|18
1605281150000|2020-11-13 15:25:50|||||||||3
1605281160000|2020-11-13 15:26:00|||||||||38
1605281170000|2020-11-13 15:26:10|1152.2|1151|1152.2|1151|1152.2|1151|1152|1150.8|44
1605281180000|2020-11-13 15:26:20|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|15
1605281210000|2020-11-13 15:26:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|2
1605281220000|2020-11-13 15:27:00|||||||||4
1605281230000|2020-11-13 15:27:10|||||||||4
1605281240000|2020-11-13 15:27:20|||||||||33
1605281250000|2020-11-13 15:27:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|5
1605281260000|2020-11-13 15:27:40|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|18
1605281270000|2020-11-13 15:27:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|5
1605281280000|2020-11-13 15:28:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|15
1605281290000|2020-11-13 15:28:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|9
1605281300000|2020-11-13 15:28:20|||||||||7
1605281310000|2020-11-13 15:28:30|1152.5|1151.3|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|14
1605281320000|2020-11-13 15:28:40|1152.7|1151.5|1153.2|1152|1153.2|1152|1152.7|1151.5|17
1605281330000|2020-11-13 15:28:50|||||||||17
1605281340000|2020-11-13 15:29:00|||||||||4
1605281350000|2020-11-13 15:29:10|||||||||13
1605281360000|2020-11-13 15:29:20|||||||||6
1605281370000|2020-11-13 15:29:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|5
1605281380000|2020-11-13 15:29:40|1153.2|1152|1153.2|1152|1153.2|1152|1153|1151.8|84
1605281390000|2020-11-13 15:29:50|||||||||5
1605281400000|2020-11-13 15:30:00|1153|1151.8|1153|1151.8|1153|1151.8|1152.7|1151.5|71
1605281410000|2020-11-13 15:30:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|18
1605281420000|2020-11-13 15:30:20|1153|1151.8|1152.7|1151.5|1153|1151.8|1152.7|1151.5|12
1605281430000|2020-11-13 15:30:30|||||||||2
1605281440000|2020-11-13 15:30:40|||||||||20
1605281450000|2020-11-13 15:30:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|9
1605281460000|2020-11-13 15:31:00|||||||||2
1605281480000|2020-11-13 15:31:20|1152.7|1151.5|1153|1151.8|1153|1151.8|1152.7|1151.5|61
1605281490000|2020-11-13 15:31:30|||||||||2
1605281500000|2020-11-13 15:31:40|1153.2|1152|1153.2|1152|1153.5|1152.3|1153.2|1152|63
1605281510000|2020-11-13 15:31:50|1153.5|1152.3|1153.2|1152|1153.5|1152.3|1153.2|1152|11
1605281520000|2020-11-13 15:32:00|||||||||1
1605281530000|2020-11-13 15:32:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|20
1605281540000|2020-11-13 15:32:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|11
1605281550000|2020-11-13 15:32:30|1153.6|1152.4|1154|1152.8|1154|1152.8|1153.6|1152.4|62
1605281560000|2020-11-13 15:32:40|1153.8|1152.6|1153.7|1152.5|1154|1152.8|1153.7|1152.5|29
1605281570000|2020-11-13 15:32:50|||||||||33
1605281580000|2020-11-13 15:33:00|||||||||7
1605281590000|2020-11-13 15:33:10|||||||||6
1605281600000|2020-11-13 15:33:20|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|23
1605281610000|2020-11-13 15:33:30|1153.7|1152.5|1154|1152.8|1154|1152.8|1153.7|1152.5|10
1605281620000|2020-11-13 15:33:40|||||||||13
1605281630000|2020-11-13 15:33:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|80
1605281650000|2020-11-13 15:34:10|||||||||4
1605281660000|2020-11-13 15:34:20|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|6
1605281670000|2020-11-13 15:34:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|30
1605281680000|2020-11-13 15:34:40|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|9
1605281690000|2020-11-13 15:34:50|1154|1152.8|1154|1152.8|1154|1152.8|1153.7|1152.5|50
1605281700000|2020-11-13 15:35:00|||||||||8
1605281710000|2020-11-13 15:35:10|||||||||1
1605281720000|2020-11-13 15:35:20|||||||||10
1605281730000|2020-11-13 15:35:30|||||||||9
1605281740000|2020-11-13 15:35:40|||||||||36
1605281750000|2020-11-13 15:35:50|||||||||1
1605281760000|2020-11-13 15:36:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|40
1605281770000|2020-11-13 15:36:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|12
1605281780000|2020-11-13 15:36:20|||||||||20
1605281790000|2020-11-13 15:36:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|19
1605281800000|2020-11-13 15:36:40|1153.5|1152.3|1153.2|1152|1153.5|1152.3|1153.2|1152|14
1605281810000|2020-11-13 15:36:50|||||||||3
1605281820000|2020-11-13 15:37:00|1153|1151.8|1153|1151.8|1153.2|1152|1153|1151.8|56
1605281830000|2020-11-13 15:37:10|||||||||1
1605281840000|2020-11-13 15:37:20|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|96
1605281850000|2020-11-13 15:37:30|||||||||4
1605281860000|2020-11-13 15:37:40|||||||||3
1605281870000|2020-11-13 15:37:50|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|54
1605281880000|2020-11-13 15:38:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|24
1605281890000|2020-11-13 15:38:10|||||||||5
1605281900000|2020-11-13 15:38:20|||||||||8
1605281910000|2020-11-13 15:38:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|37
1605281920000|2020-11-13 15:38:40|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|10
1605281930000|2020-11-13 15:38:50|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|46
1605281940000|2020-11-13 15:39:00|||||||||3
1605281950000|2020-11-13 15:39:10|||||||||24
1605281960000|2020-11-13 15:39:20|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|34
1605281970000|2020-11-13 15:39:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|19
1605281980000|2020-11-13 15:39:40|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|46
1605281990000|2020-11-13 15:39:50|||||||||5
1605282000000|2020-11-13 15:40:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|30
1605282010000|2020-11-13 15:40:10|||||||||4
1605282020000|2020-11-13 15:40:20|||||||||6
1605282030000|2020-11-13 15:40:30|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|47
1605282040000|2020-11-13 15:40:40|1153|1151.8|1152.7|1151.5|1153|1151.8|1152.7|1151.5|66
1605282050000|2020-11-13 15:40:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|55
1605282060000|2020-11-13 15:41:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|93
1605282070000|2020-11-13 15:41:10|1152.5|1151.3|1151.5|1150.3|1152.5|1151.3|1151.5|1150.3|92
1605282080000|2020-11-13 15:41:20|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|36
1605282090000|2020-11-13 15:41:30|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|12
1605282100000|2020-11-13 15:41:40|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|2
1605282110000|2020-11-13 15:41:50|||||||||30
1605282120000|2020-11-13 15:42:00|||||||||9
1605282130000|2020-11-13 15:42:10|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|24
1605282140000|2020-11-13 15:42:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|57
1605282150000|2020-11-13 15:42:30|||||||||1
1605282160000|2020-11-13 15:42:40|1151.8|1150.6|1152.2|1151|1152.2|1151|1151.8|1150.6|167
1605282170000|2020-11-13 15:42:50|||||||||10
1605282180000|2020-11-13 15:43:00|||||||||11
1605282190000|2020-11-13 15:43:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|25
1605282200000|2020-11-13 15:43:20|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|23
1605282220000|2020-11-13 15:43:40|||||||||38
1605282230000|2020-11-13 15:43:50|||||||||3
1605282240000|2020-11-13 15:44:00|||||||||3
1605282250000|2020-11-13 15:44:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|5
1605282260000|2020-11-13 15:44:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1605282270000|2020-11-13 15:44:30|1152.2|1151|1152.2|1151|1152.2|1151|1152|1150.8|22
1605282280000|2020-11-13 15:44:40|||||||||4
1605282290000|2020-11-13 15:44:50|||||||||20
1605282300000|2020-11-13 15:45:00|||||||||12
1605282310000|2020-11-13 15:45:10|||||||||1
1605282320000|2020-11-13 15:45:20|||||||||2
1605282330000|2020-11-13 15:45:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|8
1605282340000|2020-11-13 15:45:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|4
1605282350000|2020-11-13 15:45:50|||||||||2
1605282360000|2020-11-13 15:46:00|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.5|1150.3|56
1605282380000|2020-11-13 15:46:20|1152|1150.8|1152|1150.8|1152|1150.8|1151.7|1150.5|64
1605282390000|2020-11-13 15:46:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|6
1605282400000|2020-11-13 15:46:40|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|11
1605282410000|2020-11-13 15:46:50|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|72
1605282420000|2020-11-13 15:47:00|||||||||5
1605282460000|2020-11-13 15:47:40|||||||||14
1605282470000|2020-11-13 15:47:50|||||||||14
1605282490000|2020-11-13 15:48:10|||||||||10
1605282500000|2020-11-13 15:48:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|77
1605282510000|2020-11-13 15:48:30|||||||||4
1605282520000|2020-11-13 15:48:40|1151.2|1150|1151.5|1150.3|1151.5|1150.3|1151.2|1150|11
1605282530000|2020-11-13 15:48:50|||||||||6
1605282540000|2020-11-13 15:49:00|||||||||14
1605282550000|2020-11-13 15:49:10|||||||||45
1605282560000|2020-11-13 15:49:20|||||||||1
1605282570000|2020-11-13 15:49:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|75
1605282580000|2020-11-13 15:49:40|||||||||8
1605282590000|2020-11-13 15:49:50|||||||||49
1605282600000|2020-11-13 15:50:00|||||||||42
1605282610000|2020-11-13 15:50:10|||||||||39
1605282620000|2020-11-13 15:50:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|9
1605282630000|2020-11-13 15:50:30|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|15
1605282640000|2020-11-13 15:50:40|||||||||9
1605282650000|2020-11-13 15:50:50|||||||||1
1605282660000|2020-11-13 15:51:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|11
1605282670000|2020-11-13 15:51:10|||||||||1
1605282680000|2020-11-13 15:51:20|||||||||3
1605282690000|2020-11-13 15:51:30|||||||||13
1605282700000|2020-11-13 15:51:40|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|4
1605282710000|2020-11-13 15:51:50|||||||||5
1605282720000|2020-11-13 15:52:00|||||||||2
1605282730000|2020-11-13 15:52:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|4
1605282750000|2020-11-13 15:52:30|||||||||2
1605282760000|2020-11-13 15:52:40|||||||||1
1605282770000|2020-11-13 15:52:50|||||||||10
1605282780000|2020-11-13 15:53:00|1151.3|1150.1|1151.2|1150|1151.5|1150.3|1151.2|1150|90
1605282790000|2020-11-13 15:53:10|1151.1|1149.9|1151.2|1150|1151.2|1150|1151|1149.8|47
1605282800000|2020-11-13 15:53:20|||||||||9
1605282810000|2020-11-13 15:53:30|||||||||1
1605282820000|2020-11-13 15:53:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|5
1605282830000|2020-11-13 15:53:50|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|8
1605282840000|2020-11-13 15:54:00|1151.2|1150|1151.5|1150.3|1151.5|1150.3|1151.2|1150|11
1605282850000|2020-11-13 15:54:10|||||||||1
1605282860000|2020-11-13 15:54:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|19
1605282880000|2020-11-13 15:54:40|||||||||2
1605282890000|2020-11-13 15:54:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|28
1605282900000|2020-11-13 15:55:00|||||||||17
1605282910000|2020-11-13 15:55:10|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|20
1605282920000|2020-11-13 15:55:20|||||||||3
1605282930000|2020-11-13 15:55:30|||||||||8
1605282950000|2020-11-13 15:55:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|12
1605282960000|2020-11-13 15:56:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|70
1605282970000|2020-11-13 15:56:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|14
1605282980000|2020-11-13 15:56:20|||||||||8
1605282990000|2020-11-13 15:56:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|117
1605283000000|2020-11-13 15:56:40|||||||||4
1605283010000|2020-11-13 15:56:50|||||||||21
1605283020000|2020-11-13 15:57:00|1150.5|1149.3|1150.2|1149|1150.5|1149.3|1150.2|1149|28
1605283030000|2020-11-13 15:57:10|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|38
1605283040000|2020-11-13 15:57:20|||||||||9
1605283050000|2020-11-13 15:57:30|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|40
1605283060000|2020-11-13 15:57:40|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|34
1605283070000|2020-11-13 15:57:50|||||||||2
1605283080000|2020-11-13 15:58:00|||||||||16
1605283090000|2020-11-13 15:58:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|8
1605283100000|2020-11-13 15:58:20|||||||||21
1605283110000|2020-11-13 15:58:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|24
1605283120000|2020-11-13 15:58:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|10
1605283130000|2020-11-13 15:58:50|||||||||4
1605283140000|2020-11-13 15:59:00|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|15
1605283150000|2020-11-13 15:59:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|27
1605283160000|2020-11-13 15:59:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|9
1605283170000|2020-11-13 15:59:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|4
1605283180000|2020-11-13 15:59:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|12
1605283190000|2020-11-13 15:59:50|||||||||8
1605283200000|2020-11-13 16:00:00|||||||||18
1605283210000|2020-11-13 16:00:10|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|35
1605283220000|2020-11-13 16:00:20|||||||||47
1605283230000|2020-11-13 16:00:30|||||||||5
1605283240000|2020-11-13 16:00:40|||||||||3
1605283250000|2020-11-13 16:00:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|22
1605283260000|2020-11-13 16:01:00|||||||||7
1605283280000|2020-11-13 16:01:20|||||||||5
1605283290000|2020-11-13 16:01:30|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|18
1605283300000|2020-11-13 16:01:40|||||||||3
1605283310000|2020-11-13 16:01:50|1150.6|1149.4|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|17
1605283320000|2020-11-13 16:02:00|||||||||1
1605283330000|2020-11-13 16:02:10|||||||||11
1605283340000|2020-11-13 16:02:20|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|4
1605283350000|2020-11-13 16:02:30|1150.2|1149|1150.5|1149.3|1150.5|1149.3|1150.2|1149|22
1605283360000|2020-11-13 16:02:40|||||||||5
1605283370000|2020-11-13 16:02:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|3
1605283380000|2020-11-13 16:03:00|||||||||23
1605283390000|2020-11-13 16:03:10|||||||||3
1605283400000|2020-11-13 16:03:20|||||||||7
1605283410000|2020-11-13 16:03:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|23
1605283420000|2020-11-13 16:03:40|||||||||5
1605283430000|2020-11-13 16:03:50|||||||||24
1605283450000|2020-11-13 16:04:10|||||||||10
1605283470000|2020-11-13 16:04:30|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|4
1605283480000|2020-11-13 16:04:40|||||||||87
1605283490000|2020-11-13 16:04:50|1150.5|1149.3|1150.2|1149|1150.5|1149.3|1150.2|1149|38
1605283500000|2020-11-13 16:05:00|||||||||3
1605283510000|2020-11-13 16:05:10|||||||||8
1605283520000|2020-11-13 16:05:20|||||||||3
1605283530000|2020-11-13 16:05:30|||||||||14
1605283540000|2020-11-13 16:05:40|||||||||14
1605283550000|2020-11-13 16:05:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|47
1605283560000|2020-11-13 16:06:00|||||||||40
1605283570000|2020-11-13 16:06:10|||||||||4
1605283580000|2020-11-13 16:06:20|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|6
1605283590000|2020-11-13 16:06:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1
1605283610000|2020-11-13 16:06:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|25
1605283620000|2020-11-13 16:07:00|||||||||7
1605283630000|2020-11-13 16:07:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|13
1605283640000|2020-11-13 16:07:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|18
1605283650000|2020-11-13 16:07:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|11
1605283660000|2020-11-13 16:07:40|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|2
1605283670000|2020-11-13 16:07:50|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|16
1605283680000|2020-11-13 16:08:00|||||||||29
1605283690000|2020-11-13 16:08:10|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|25
1605283700000|2020-11-13 16:08:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|11
1605283710000|2020-11-13 16:08:30|||||||||23
1605283720000|2020-11-13 16:08:40|||||||||25
1605283730000|2020-11-13 16:08:50|||||||||2
1605283740000|2020-11-13 16:09:00|||||||||3
1605283750000|2020-11-13 16:09:10|||||||||3
1605283760000|2020-11-13 16:09:20|||||||||6
1605283770000|2020-11-13 16:09:30|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.7|1149.5|32
1605283780000|2020-11-13 16:09:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|25
1605283790000|2020-11-13 16:09:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|4
1605283810000|2020-11-13 16:10:10|1150.3|1149.1|1150|1148.8|1150.5|1149.3|1150|1148.8|31
1605283820000|2020-11-13 16:10:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|16
1605283830000|2020-11-13 16:10:30|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|36
1605283840000|2020-11-13 16:10:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|18
1605283850000|2020-11-13 16:10:50|||||||||12
1605283860000|2020-11-13 16:11:00|||||||||9
1605283880000|2020-11-13 16:11:20|||||||||10
1605283890000|2020-11-13 16:11:30|||||||||3
1605283900000|2020-11-13 16:11:40|||||||||7
1605283910000|2020-11-13 16:11:50|||||||||6
1605283920000|2020-11-13 16:12:00|||||||||5
1605283930000|2020-11-13 16:12:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|20
1605283940000|2020-11-13 16:12:20|||||||||2
1605283950000|2020-11-13 16:12:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|6
1605283960000|2020-11-13 16:12:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|20
1605283990000|2020-11-13 16:13:10|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|11
1605284000000|2020-11-13 16:13:20|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.2|1149|26
1605284010000|2020-11-13 16:13:30|||||||||36
1605284020000|2020-11-13 16:13:40|||||||||3
1605284030000|2020-11-13 16:13:50|||||||||1
1605284040000|2020-11-13 16:14:00|||||||||15
1605284050000|2020-11-13 16:14:10|1151|1149.8|1150.7|1149.5|1151|1149.8|1150.7|1149.5|152
1605284060000|2020-11-13 16:14:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|16
1605284070000|2020-11-13 16:14:30|||||||||8
1605284080000|2020-11-13 16:14:40|||||||||4
1605284090000|2020-11-13 16:14:50|1151.2|1150|1151.2|1150|1151.2|1150|1151|1149.8|33
1605284100000|2020-11-13 16:15:00|||||||||8
1605284110000|2020-11-13 16:15:10|1151.5|1150.3|1152|1150.8|1152|1150.8|1151.5|1150.3|111
1605284120000|2020-11-13 16:15:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|30
1605284130000|2020-11-13 16:15:30|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|52
1605284140000|2020-11-13 16:15:40|1152|1150.8|1152|1150.8|1152.1|1150.9|1152|1150.8|59
1605284150000|2020-11-13 16:15:50|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|38
1605284160000|2020-11-13 16:16:00|||||||||4
1605284170000|2020-11-13 16:16:10|||||||||1
1605284180000|2020-11-13 16:16:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|28
1605284190000|2020-11-13 16:16:30|||||||||2
1605284200000|2020-11-13 16:16:40|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|23
1605284210000|2020-11-13 16:16:50|1151.5|1150.3|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|14
1605284220000|2020-11-13 16:17:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|5
1605284230000|2020-11-13 16:17:10|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|16
1605284240000|2020-11-13 16:17:20|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|39
1605284250000|2020-11-13 16:17:30|||||||||3
1605284270000|2020-11-13 16:17:50|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|31
1605284280000|2020-11-13 16:18:00|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|10
1605284290000|2020-11-13 16:18:10|||||||||3
1605284300000|2020-11-13 16:18:20|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|5
1605284320000|2020-11-13 16:18:40|||||||||18
1605284330000|2020-11-13 16:18:50|||||||||2
1605284340000|2020-11-13 16:19:00|||||||||23
1605284360000|2020-11-13 16:19:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|18
1605284370000|2020-11-13 16:19:30|||||||||6
1605284380000|2020-11-13 16:19:40|||||||||12
1605284390000|2020-11-13 16:19:50|||||||||10
1605284400000|2020-11-13 16:20:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|26
1605284410000|2020-11-13 16:20:10|||||||||1
1605284420000|2020-11-13 16:20:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|3
1605284430000|2020-11-13 16:20:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|24
1605284450000|2020-11-13 16:20:50|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|41
1605284460000|2020-11-13 16:21:00|1151.1|1149.9|1151|1149.8|1151.2|1150|1151|1149.8|34
1605284470000|2020-11-13 16:21:10|||||||||5
1605284480000|2020-11-13 16:21:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|5
1605284490000|2020-11-13 16:21:30|1151.5|1150.3|1151.2|1150|1151.5|1150.3|1151.2|1150|32
1605284500000|2020-11-13 16:21:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|13
1605284510000|2020-11-13 16:21:50|||||||||2
1605284520000|2020-11-13 16:22:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|6
1605284530000|2020-11-13 16:22:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|15
1605284540000|2020-11-13 16:22:20|||||||||1
1605284550000|2020-11-13 16:22:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|12
1605284560000|2020-11-13 16:22:40|1151.8|1150.6|1151.7|1150.5|1152|1150.8|1151.7|1150.5|21
1605284570000|2020-11-13 16:22:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|47
1605284580000|2020-11-13 16:23:00|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|15
1605284590000|2020-11-13 16:23:10|||||||||2
1605284600000|2020-11-13 16:23:20|1152.1|1150.9|1152|1150.8|1152.2|1151|1152|1150.8|40
1605284610000|2020-11-13 16:23:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.1|1150.9|7
1605284630000|2020-11-13 16:23:50|1152|1150.8|1152|1150.8|1152|1150.8|1151.7|1150.5|84
1605284640000|2020-11-13 16:24:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|12
1605284650000|2020-11-13 16:24:10|1152|1150.8|1152|1150.8|1152|1150.8|1151.8|1150.6|40
1605284660000|2020-11-13 16:24:20|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|10
1605284670000|2020-11-13 16:24:30|||||||||11
1605284680000|2020-11-13 16:24:40|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|15
1605284690000|2020-11-13 16:24:50|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|16
1605284700000|2020-11-13 16:25:00|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|6
1605284710000|2020-11-13 16:25:10|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.7|1150.5|7
1605284720000|2020-11-13 16:25:20|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|10
1605284730000|2020-11-13 16:25:30|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|3
1605284740000|2020-11-13 16:25:40|||||||||2
1605284750000|2020-11-13 16:25:50|||||||||1
1605284760000|2020-11-13 16:26:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|8
1605284770000|2020-11-13 16:26:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|12
1605284780000|2020-11-13 16:26:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|6
1605284790000|2020-11-13 16:26:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|6
1605284810000|2020-11-13 16:26:50|||||||||2
1605284820000|2020-11-13 16:27:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|19
1605284830000|2020-11-13 16:27:10|||||||||10
1605284840000|2020-11-13 16:27:20|||||||||32
1605284850000|2020-11-13 16:27:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|25
1605284870000|2020-11-13 16:27:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|20
1605284880000|2020-11-13 16:28:00|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|37
1605284890000|2020-11-13 16:28:10|||||||||4
1605284900000|2020-11-13 16:28:20|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|21
1605284910000|2020-11-13 16:28:30|||||||||5
1605284920000|2020-11-13 16:28:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|5
1605284930000|2020-11-13 16:28:50|||||||||27
1605284940000|2020-11-13 16:29:00|1152.3|1151.1|1152.2|1151|1152.5|1151.3|1152.2|1151|34
1605284950000|2020-11-13 16:29:10|||||||||1
1605284970000|2020-11-13 16:29:30|||||||||1
1605284990000|2020-11-13 16:29:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|25
1605285000000|2020-11-13 16:30:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|19
1605285010000|2020-11-13 16:30:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1605285020000|2020-11-13 16:30:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|25
1605285030000|2020-11-13 16:30:30|||||||||5
1605285040000|2020-11-13 16:30:40|||||||||1
1605285050000|2020-11-13 16:30:50|||||||||1
1605285060000|2020-11-13 16:31:00|1151.5|1150.3|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|28
1605285070000|2020-11-13 16:31:10|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|12
1605285080000|2020-11-13 16:31:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|23
1605285090000|2020-11-13 16:31:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|16
1605285100000|2020-11-13 16:31:40|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|22
1605285110000|2020-11-13 16:31:50|||||||||2
1605285120000|2020-11-13 16:32:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|13
1605285130000|2020-11-13 16:32:10|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152|1150.8|23
1605285140000|2020-11-13 16:32:20|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|3
1605285150000|2020-11-13 16:32:30|||||||||4
1605285160000|2020-11-13 16:32:40|||||||||6
1605285170000|2020-11-13 16:32:50|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|15
1605285180000|2020-11-13 16:33:00|||||||||15
1605285190000|2020-11-13 16:33:10|1151.8|1150.6|1151.7|1150.5|1152|1150.8|1151.7|1150.5|11
1605285200000|2020-11-13 16:33:20|||||||||1
1605285210000|2020-11-13 16:33:30|||||||||1
1605285220000|2020-11-13 16:33:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|26
1605285230000|2020-11-13 16:33:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|1
1605285240000|2020-11-13 16:34:00|1152.2|1151|1152.2|1151|1152.2|1151|1152|1150.8|15
1605285250000|2020-11-13 16:34:10|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|1
1605285260000|2020-11-13 16:34:20|||||||||25
1605285270000|2020-11-13 16:34:30|||||||||3
1605285280000|2020-11-13 16:34:40|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|37
1605285300000|2020-11-13 16:35:00|||||||||1
1605285310000|2020-11-13 16:35:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|7
1605285320000|2020-11-13 16:35:20|||||||||8
1605285330000|2020-11-13 16:35:30|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|17
1605285340000|2020-11-13 16:35:40|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|12
1605285350000|2020-11-13 16:35:50|1151.6|1150.4|1151.7|1150.5|1151.8|1150.6|1151.6|1150.4|6
1605285360000|2020-11-13 16:36:00|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|13
1605285370000|2020-11-13 16:36:10|||||||||2
1605285380000|2020-11-13 16:36:20|||||||||2
1605285400000|2020-11-13 16:36:40|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|9
1605285410000|2020-11-13 16:36:50|||||||||9
1605285420000|2020-11-13 16:37:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|54
1605285430000|2020-11-13 16:37:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|1
1605285440000|2020-11-13 16:37:20|||||||||4
1605285450000|2020-11-13 16:37:30|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|6
1605285460000|2020-11-13 16:37:40|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|17
1605285470000|2020-11-13 16:37:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|17
1605285480000|2020-11-13 16:38:00|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|17
1605285490000|2020-11-13 16:38:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|6
1605285500000|2020-11-13 16:38:20|||||||||2
1605285510000|2020-11-13 16:38:30|||||||||1
1605285530000|2020-11-13 16:38:50|||||||||5
1605285540000|2020-11-13 16:39:00|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|13
1605285550000|2020-11-13 16:39:10|||||||||31
1605285560000|2020-11-13 16:39:20|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|9
1605285570000|2020-11-13 16:39:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|3
1605285580000|2020-11-13 16:39:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|10
1605285590000|2020-11-13 16:39:50|||||||||3
1605285600000|2020-11-13 16:40:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|5
1605285610000|2020-11-13 16:40:10|||||||||1
1605285620000|2020-11-13 16:40:20|||||||||4
1605285630000|2020-11-13 16:40:30|1153|1151.8|1152.7|1151.5|1153|1151.8|1152.7|1151.5|20
1605285640000|2020-11-13 16:40:40|||||||||9
1605285650000|2020-11-13 16:40:50|||||||||7
1605285660000|2020-11-13 16:41:00|||||||||19
1605285670000|2020-11-13 16:41:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|56
1605285680000|2020-11-13 16:41:20|||||||||1
1605285690000|2020-11-13 16:41:30|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|11
1605285700000|2020-11-13 16:41:40|||||||||2
1605285720000|2020-11-13 16:42:00|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|4
1605285730000|2020-11-13 16:42:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|11
1605285740000|2020-11-13 16:42:20|||||||||5
1605285750000|2020-11-13 16:42:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|11
1605285760000|2020-11-13 16:42:40|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.2|1151|34
1605285770000|2020-11-13 16:42:50|||||||||1
1605285780000|2020-11-13 16:43:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|7
1605285800000|2020-11-13 16:43:20|1153|1151.8|1152.7|1151.5|1153|1151.8|1152.7|1151.5|68
1605285810000|2020-11-13 16:43:30|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|6
1605285820000|2020-11-13 16:43:40|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|26
1605285830000|2020-11-13 16:43:50|1152.7|1151.5|1152.8|1151.6|1153|1151.8|1152.7|1151.5|16
1605285840000|2020-11-13 16:44:00|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.7|1151.5|8
1605285850000|2020-11-13 16:44:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1
1605285860000|2020-11-13 16:44:20|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.8|1151.6|7
1605285870000|2020-11-13 16:44:30|||||||||6
1605285880000|2020-11-13 16:44:40|||||||||2
1605285890000|2020-11-13 16:44:50|||||||||5
1605285900000|2020-11-13 16:45:00|||||||||2
1605285910000|2020-11-13 16:45:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|36
1605285920000|2020-11-13 16:45:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|17
1605285930000|2020-11-13 16:45:30|||||||||19
1605285940000|2020-11-13 16:45:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|19
1605285950000|2020-11-13 16:45:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1605285970000|2020-11-13 16:46:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|26
1605285980000|2020-11-13 16:46:20|||||||||6
1605285990000|2020-11-13 16:46:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|27
1605286000000|2020-11-13 16:46:40|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|37
1605286010000|2020-11-13 16:46:50|1153.2|1152|1153.5|1152.3|1153.5|1152.3|1153.2|1152|7
1605286020000|2020-11-13 16:47:00|||||||||16
1605286030000|2020-11-13 16:47:10|||||||||1
1605286040000|2020-11-13 16:47:20|||||||||5
1605286050000|2020-11-13 16:47:30|1153.7|1152.5|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|70
1605286060000|2020-11-13 16:47:40|||||||||34
1605286070000|2020-11-13 16:47:50|||||||||4
1605286080000|2020-11-13 16:48:00|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|14
1605286090000|2020-11-13 16:48:10|||||||||26
1605286100000|2020-11-13 16:48:20|||||||||8
1605286110000|2020-11-13 16:48:30|||||||||5
1605286120000|2020-11-13 16:48:40|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|14
1605286130000|2020-11-13 16:48:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|8
1605286140000|2020-11-13 16:49:00|||||||||5
1605286150000|2020-11-13 16:49:10|||||||||1
1605286170000|2020-11-13 16:49:30|||||||||20
1605286180000|2020-11-13 16:49:40|||||||||1
1605286190000|2020-11-13 16:49:50|||||||||7
1605286200000|2020-11-13 16:50:00|||||||||29
1605286210000|2020-11-13 16:50:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|8
1605286220000|2020-11-13 16:50:20|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|33
1605286230000|2020-11-13 16:50:30|1153.7|1152.5|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|16
1605286240000|2020-11-13 16:50:40|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|14
1605286270000|2020-11-13 16:51:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|14
1605286280000|2020-11-13 16:51:20|||||||||2
1605286290000|2020-11-13 16:51:30|||||||||4
1605286300000|2020-11-13 16:51:40|||||||||6
1605286310000|2020-11-13 16:51:50|||||||||11
1605286320000|2020-11-13 16:52:00|||||||||7
1605286330000|2020-11-13 16:52:10|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|41
1605286340000|2020-11-13 16:52:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|5
1605286350000|2020-11-13 16:52:30|||||||||4
1605286370000|2020-11-13 16:52:50|1153.5|1152.3|1153.2|1152|1153.5|1152.3|1153.2|1152|18
1605286380000|2020-11-13 16:53:00|||||||||2
1605286390000|2020-11-13 16:53:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|9
1605286400000|2020-11-13 16:53:20|||||||||1
1605286410000|2020-11-13 16:53:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|19
1605286430000|2020-11-13 16:53:50|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|15
1605286440000|2020-11-13 16:54:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|4
1605286450000|2020-11-13 16:54:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|21
1605286460000|2020-11-13 16:54:20|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|10
1605286470000|2020-11-13 16:54:30|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|31
1605286480000|2020-11-13 16:54:40|||||||||26
1605286490000|2020-11-13 16:54:50|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|18
1605286500000|2020-11-13 16:55:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|2
1605286510000|2020-11-13 16:55:10|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|23
1605286520000|2020-11-13 16:55:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|7
1605286530000|2020-11-13 16:55:30|||||||||1
1605286540000|2020-11-13 16:55:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|5
1605286550000|2020-11-13 16:55:50|||||||||3
1605286560000|2020-11-13 16:56:00|||||||||1
1605286570000|2020-11-13 16:56:10|||||||||3
1605286580000|2020-11-13 16:56:20|||||||||2
1605286590000|2020-11-13 16:56:30|||||||||3
1605286600000|2020-11-13 16:56:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|14
1605286610000|2020-11-13 16:56:50|1152.5|1151.3|1152.5|1151.3|1152.7|1151.5|1152.3|1151.1|10
1605286620000|2020-11-13 16:57:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|7
1605286630000|2020-11-13 16:57:10|1152.2|1151|1152.2|1151|1152.3|1151.1|1152.2|1151|14
1605286640000|2020-11-13 16:57:20|||||||||3
1605286650000|2020-11-13 16:57:30|||||||||3
1605286660000|2020-11-13 16:57:40|||||||||18
1605286670000|2020-11-13 16:57:50|||||||||6
1605286680000|2020-11-13 16:58:00|||||||||5
1605286690000|2020-11-13 16:58:10|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|2
1605286710000|2020-11-13 16:58:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|22
1605286720000|2020-11-13 16:58:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|3
1605286730000|2020-11-13 16:58:50|||||||||4
1605286740000|2020-11-13 16:59:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|29
1605286760000|2020-11-13 16:59:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|25
1605286770000|2020-11-13 16:59:30|||||||||2
1605286780000|2020-11-13 16:59:40|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.7|1151.5|33
1605286790000|2020-11-13 16:59:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|11
1605286800000|2020-11-13 17:00:00|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|52
1605286810000|2020-11-13 17:00:10|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.8|1151.6|11
1605286820000|2020-11-13 17:00:20|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|23
1605286830000|2020-11-13 17:00:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|15
1605286840000|2020-11-13 17:00:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|28
1605286850000|2020-11-13 17:00:50|||||||||1
1605286860000|2020-11-13 17:01:00|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|29
1605286870000|2020-11-13 17:01:10|||||||||29
1605286880000|2020-11-13 17:01:20|||||||||4
1605286900000|2020-11-13 17:01:40|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|18
1605286910000|2020-11-13 17:01:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|3
1605286920000|2020-11-13 17:02:00|1152.7|1151.5|1152.7|1151.5|1153|1151.8|1152.7|1151.5|15
1605286930000|2020-11-13 17:02:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|16
1605286940000|2020-11-13 17:02:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|8
1605286950000|2020-11-13 17:02:30|||||||||4
1605286960000|2020-11-13 17:02:40|||||||||9
1605286970000|2020-11-13 17:02:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|6
1605286980000|2020-11-13 17:03:00|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|9
1605287010000|2020-11-13 17:03:30|||||||||27
1605287020000|2020-11-13 17:03:40|||||||||1
1605287030000|2020-11-13 17:03:50|||||||||1
1605287040000|2020-11-13 17:04:00|||||||||5
1605287060000|2020-11-13 17:04:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|14
1605287070000|2020-11-13 17:04:30|||||||||1
1605287080000|2020-11-13 17:04:40|||||||||3
1605287090000|2020-11-13 17:04:50|||||||||3
1605287100000|2020-11-13 17:05:00|||||||||1
1605287110000|2020-11-13 17:05:10|||||||||3
1605287120000|2020-11-13 17:05:20|||||||||5
1605287130000|2020-11-13 17:05:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|10
1605287140000|2020-11-13 17:05:40|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|33
1605287150000|2020-11-13 17:05:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|24
1605287160000|2020-11-13 17:06:00|1152.8|1151.6|1152.8|1151.6|1153|1151.8|1152.8|1151.6|7
1605287170000|2020-11-13 17:06:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|9
1605287180000|2020-11-13 17:06:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|5
1605287190000|2020-11-13 17:06:30|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|21
1605287200000|2020-11-13 17:06:40|||||||||1
1605287210000|2020-11-13 17:06:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|15
1605287220000|2020-11-13 17:07:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|9
1605287230000|2020-11-13 17:07:10|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.7|1151.5|36
1605287240000|2020-11-13 17:07:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|8
1605287250000|2020-11-13 17:07:30|||||||||19
1605287260000|2020-11-13 17:07:40|1153|1151.8|1153|1151.8|1153.2|1152|1153|1151.8|8
1605287270000|2020-11-13 17:07:50|||||||||9
1605287280000|2020-11-13 17:08:00|||||||||12
1605287290000|2020-11-13 17:08:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|3
1605287300000|2020-11-13 17:08:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|6
1605287310000|2020-11-13 17:08:30|||||||||17
1605287320000|2020-11-13 17:08:40|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|24
1605287330000|2020-11-13 17:08:50|||||||||5
1605287340000|2020-11-13 17:09:00|||||||||16
1605287350000|2020-11-13 17:09:10|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|11
1605287360000|2020-11-13 17:09:20|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|23
1605287370000|2020-11-13 17:09:30|||||||||2
1605287380000|2020-11-13 17:09:40|1153|1151.8|1153|1151.8|1153.1|1151.9|1153|1151.8|54
1605287390000|2020-11-13 17:09:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|12
1605287400000|2020-11-13 17:10:00|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|14
1605287410000|2020-11-13 17:10:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|21
1605287420000|2020-11-13 17:10:20|||||||||8
1605287430000|2020-11-13 17:10:30|||||||||5
1605287440000|2020-11-13 17:10:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|118
1605287450000|2020-11-13 17:10:50|||||||||8
1605287460000|2020-11-13 17:11:00|||||||||3
1605287470000|2020-11-13 17:11:10|||||||||11
1605287480000|2020-11-13 17:11:20|||||||||12
1605287490000|2020-11-13 17:11:30|||||||||48
1605287510000|2020-11-13 17:11:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|15
1605287520000|2020-11-13 17:12:00|||||||||3
1605287530000|2020-11-13 17:12:10|1152.3|1151.1|1152.2|1151|1152.5|1151.3|1152.2|1151|19
1605287540000|2020-11-13 17:12:20|||||||||20
1605287550000|2020-11-13 17:12:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|22
1605287560000|2020-11-13 17:12:40|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|0
1605287570000|2020-11-13 17:12:50|||||||||2
1605287580000|2020-11-13 17:13:00|1152.5|1151.3|1152.2|1151|1152.5|1151.3|1152.2|1151|22
1605287590000|2020-11-13 17:13:10|||||||||5
1605287600000|2020-11-13 17:13:20|||||||||11
1605287610000|2020-11-13 17:13:30|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|17
1605287620000|2020-11-13 17:13:40|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|38
1605287630000|2020-11-13 17:13:50|||||||||26
1605287640000|2020-11-13 17:14:00|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|12
1605287650000|2020-11-13 17:14:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|19
1605287660000|2020-11-13 17:14:20|||||||||4
1605287670000|2020-11-13 17:14:30|||||||||1
1605287680000|2020-11-13 17:14:40|||||||||12
1605287690000|2020-11-13 17:14:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|24
1605287700000|2020-11-13 17:15:00|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|9
1605287710000|2020-11-13 17:15:10|||||||||7
1605287720000|2020-11-13 17:15:20|||||||||14
1605287730000|2020-11-13 17:15:30|||||||||3
1605287750000|2020-11-13 17:15:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|3
1605287760000|2020-11-13 17:16:00|||||||||13
1605287770000|2020-11-13 17:16:10|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|26
1605287780000|2020-11-13 17:16:20|||||||||4
1605287790000|2020-11-13 17:16:30|||||||||4
1605287800000|2020-11-13 17:16:40|||||||||8
1605287810000|2020-11-13 17:16:50|||||||||1
1605287820000|2020-11-13 17:17:00|||||||||3
1605287830000|2020-11-13 17:17:10|||||||||2
1605287840000|2020-11-13 17:17:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|4
1605287860000|2020-11-13 17:17:40|||||||||14
1605287870000|2020-11-13 17:17:50|||||||||1
1605287880000|2020-11-13 17:18:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|6
1605287890000|2020-11-13 17:18:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|17
1605287900000|2020-11-13 17:18:20|||||||||1
1605287920000|2020-11-13 17:18:40|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|20
1605287930000|2020-11-13 17:18:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|16
1605287940000|2020-11-13 17:19:00|||||||||6
1605287950000|2020-11-13 17:19:10|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|14
1605287960000|2020-11-13 17:19:20|||||||||42
1605287970000|2020-11-13 17:19:30|||||||||1
1605287980000|2020-11-13 17:19:40|||||||||14
1605287990000|2020-11-13 17:19:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|7
1605288000000|2020-11-13 17:20:00|||||||||1
1605288010000|2020-11-13 17:20:10|||||||||6
1605288020000|2020-11-13 17:20:20|||||||||2
1605288030000|2020-11-13 17:20:30|||||||||12
1605288050000|2020-11-13 17:20:50|||||||||2
1605288060000|2020-11-13 17:21:00|1151.8|1150.6|1151.5|1150.3|1152|1150.8|1151.5|1150.3|26
1605288070000|2020-11-13 17:21:10|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.5|1150.3|38
1605288080000|2020-11-13 17:21:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1
1605288090000|2020-11-13 17:21:30|||||||||5
1605288100000|2020-11-13 17:21:40|||||||||17
1605288120000|2020-11-13 17:22:00|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|33
1605288150000|2020-11-13 17:22:30|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|32
1605288160000|2020-11-13 17:22:40|1151.7|1150.5|1151.7|1150.5|1152|1150.8|1151.7|1150.5|47
1605288170000|2020-11-13 17:22:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|13
1605288180000|2020-11-13 17:23:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|26
1605288190000|2020-11-13 17:23:10|1151.5|1150.3|1151.6|1150.4|1151.7|1150.5|1151.5|1150.3|29
1605288200000|2020-11-13 17:23:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|2
1605288210000|2020-11-13 17:23:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|22
1605288220000|2020-11-13 17:23:40|||||||||5
1605288230000|2020-11-13 17:23:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|17
1605288240000|2020-11-13 17:24:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|7
1605288250000|2020-11-13 17:24:10|||||||||2
1605288260000|2020-11-13 17:24:20|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|19
1605288270000|2020-11-13 17:24:30|1151.7|1150.5|1152|1150.8|1152|1150.8|1151.7|1150.5|12
1605288280000|2020-11-13 17:24:40|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|6
1605288300000|2020-11-13 17:25:00|||||||||24
1605288330000|2020-11-13 17:25:30|||||||||1
1605288340000|2020-11-13 17:25:40|||||||||3
1605288350000|2020-11-13 17:25:50|||||||||1
1605288360000|2020-11-13 17:26:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|14
1605288370000|2020-11-13 17:26:10|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|28
1605288380000|2020-11-13 17:26:20|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|13
1605288390000|2020-11-13 17:26:30|||||||||12
1605288400000|2020-11-13 17:26:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|6
1605288420000|2020-11-13 17:27:00|||||||||22
1605288430000|2020-11-13 17:27:10|||||||||20
1605288440000|2020-11-13 17:27:20|||||||||253
1605288450000|2020-11-13 17:27:30|||||||||3
1605288470000|2020-11-13 17:27:50|||||||||38
1605288480000|2020-11-13 17:28:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|12
1605288490000|2020-11-13 17:28:10|||||||||10
1605288500000|2020-11-13 17:28:20|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|20
1605288510000|2020-11-13 17:28:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|3
1605288520000|2020-11-13 17:28:40|||||||||1
1605288530000|2020-11-13 17:28:50|||||||||3
1605288540000|2020-11-13 17:29:00|||||||||3
1605288560000|2020-11-13 17:29:20|||||||||2
1605288570000|2020-11-13 17:29:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|5
1605288580000|2020-11-13 17:29:40|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|16
1605288590000|2020-11-13 17:29:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|12
1605288600000|2020-11-13 17:30:00|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|204
1605288610000|2020-11-13 17:30:10|||||||||83
1605288620000|2020-11-13 17:30:20|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|70
1605288630000|2020-11-13 17:30:30|||||||||43
1605288640000|2020-11-13 17:30:40|1151.2|1150|1151.2|1150|1151.2|1150|1151|1149.8|53
1605288650000|2020-11-13 17:30:50|||||||||35
1605288660000|2020-11-13 17:31:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|61
1605288670000|2020-11-13 17:31:10|||||||||36
1605288680000|2020-11-13 17:31:20|||||||||41
1605288690000|2020-11-13 17:31:30|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|60
1605288700000|2020-11-13 17:31:40|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|59
1605288710000|2020-11-13 17:31:50|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.7|1149.5|44
1605288720000|2020-11-13 17:32:00|||||||||2
1605288730000|2020-11-13 17:32:10|||||||||3
1605288740000|2020-11-13 17:32:20|||||||||1
1605288750000|2020-11-13 17:32:30|||||||||1
1605288760000|2020-11-13 17:32:40|||||||||18
1605288780000|2020-11-13 17:33:00|||||||||1
1605288800000|2020-11-13 17:33:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|27
1605288810000|2020-11-13 17:33:30|||||||||7
1605288840000|2020-11-13 17:34:00|||||||||27
1605288850000|2020-11-13 17:34:10|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|5
1605288860000|2020-11-13 17:34:20|||||||||19
1605288870000|2020-11-13 17:34:30|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|18
1605288880000|2020-11-13 17:34:40|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|66
1605288900000|2020-11-13 17:35:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|20
1605288910000|2020-11-13 17:35:10|||||||||18
1605288920000|2020-11-13 17:35:20|||||||||2
1605288930000|2020-11-13 17:35:30|||||||||1
1605288940000|2020-11-13 17:35:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|12
1605288950000|2020-11-13 17:35:50|||||||||2
1605288960000|2020-11-13 17:36:00|||||||||2
1605288970000|2020-11-13 17:36:10|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|37
1605288980000|2020-11-13 17:36:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|25
1605288990000|2020-11-13 17:36:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|36
1605289000000|2020-11-13 17:36:40|||||||||11
1605289010000|2020-11-13 17:36:50|1151.5|1150.3|1151.2|1150|1151.5|1150.3|1151.2|1150|22
1605289020000|2020-11-13 17:37:00|||||||||7
1605289030000|2020-11-13 17:37:10|||||||||2
1605289050000|2020-11-13 17:37:30|||||||||20
1605289060000|2020-11-13 17:37:40|||||||||2
1605289070000|2020-11-13 17:37:50|||||||||1
1605289080000|2020-11-13 17:38:00|||||||||5
1605289090000|2020-11-13 17:38:10|||||||||10
1605289100000|2020-11-13 17:38:20|||||||||2
1605289110000|2020-11-13 17:38:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|17
1605289120000|2020-11-13 17:38:40|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|63
1605289150000|2020-11-13 17:39:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|50
1605289160000|2020-11-13 17:39:20|||||||||15
1605289180000|2020-11-13 17:39:40|1150.8|1149.6|1150.8|1149.6|1151|1149.8|1150.8|1149.6|19
1605289190000|2020-11-13 17:39:50|1151|1149.8|1150.7|1149.5|1151|1149.8|1150.7|1149.5|1
1605289210000|2020-11-13 17:40:10|||||||||4
1605289220000|2020-11-13 17:40:20|||||||||11
1605289230000|2020-11-13 17:40:30|||||||||2
1605289240000|2020-11-13 17:40:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|18
1605289250000|2020-11-13 17:40:50|||||||||3
1605289260000|2020-11-13 17:41:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|8
1605289270000|2020-11-13 17:41:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|38
1605289280000|2020-11-13 17:41:20|||||||||4
1605289310000|2020-11-13 17:41:50|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.7|1149.5|15
1605289320000|2020-11-13 17:42:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|43
1605289330000|2020-11-13 17:42:10|||||||||2
1605289340000|2020-11-13 17:42:20|||||||||1
1605289350000|2020-11-13 17:42:30|||||||||53
1605289360000|2020-11-13 17:42:40|||||||||9
1605289370000|2020-11-13 17:42:50|1150.8|1149.6|1150.7|1149.5|1151|1149.8|1150.7|1149.5|70
1605289380000|2020-11-13 17:43:00|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|50
1605289390000|2020-11-13 17:43:10|||||||||7
1605289430000|2020-11-13 17:43:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605289440000|2020-11-13 17:44:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|8
1605289450000|2020-11-13 17:44:10|||||||||12
1605289460000|2020-11-13 17:44:20|||||||||3
1605289470000|2020-11-13 17:44:30|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|33
1605289480000|2020-11-13 17:44:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|12
1605289490000|2020-11-13 17:44:50|||||||||16
1605289500000|2020-11-13 17:45:00|||||||||50
1605289510000|2020-11-13 17:45:10|||||||||24
1605289520000|2020-11-13 17:45:20|1151.6|1150.4|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|18
1605289530000|2020-11-13 17:45:30|1151.2|1150|1151.1|1149.9|1151.2|1150|1151|1149.8|123
1605289540000|2020-11-13 17:45:40|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|5
1605289550000|2020-11-13 17:45:50|||||||||5
1605289560000|2020-11-13 17:46:00|||||||||16
1605289570000|2020-11-13 17:46:10|||||||||6
1605289580000|2020-11-13 17:46:20|||||||||16
1605289590000|2020-11-13 17:46:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|14
1605289600000|2020-11-13 17:46:40|||||||||3
1605289610000|2020-11-13 17:46:50|||||||||114
1605289620000|2020-11-13 17:47:00|||||||||9
1605289630000|2020-11-13 17:47:10|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|14
1605289640000|2020-11-13 17:47:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|32
1605289650000|2020-11-13 17:47:30|||||||||25
1605289660000|2020-11-13 17:47:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|19
1605289670000|2020-11-13 17:47:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|7
1605289680000|2020-11-13 17:48:00|||||||||9
1605289690000|2020-11-13 17:48:10|||||||||2
1605289700000|2020-11-13 17:48:20|||||||||1
1605289710000|2020-11-13 17:48:30|||||||||15
1605289720000|2020-11-13 17:48:40|||||||||5
1605289730000|2020-11-13 17:48:50|1151.5|1150.3|1151.2|1150|1151.5|1150.3|1151.2|1150|19
1605289740000|2020-11-13 17:49:00|||||||||1
1605289770000|2020-11-13 17:49:30|||||||||2
1605289790000|2020-11-13 17:49:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|15
1605289800000|2020-11-13 17:50:00|||||||||22
1605289810000|2020-11-13 17:50:10|||||||||21
1605289820000|2020-11-13 17:50:20|||||||||48
1605289830000|2020-11-13 17:50:30|||||||||8
1605289840000|2020-11-13 17:50:40|||||||||2
1605289850000|2020-11-13 17:50:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|29
1605289860000|2020-11-13 17:51:00|||||||||6
1605289870000|2020-11-13 17:51:10|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|48
1605289880000|2020-11-13 17:51:20|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|33
1605289900000|2020-11-13 17:51:40|||||||||2
1605289910000|2020-11-13 17:51:50|||||||||1
1605289920000|2020-11-13 17:52:00|||||||||5
1605289930000|2020-11-13 17:52:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|25
1605289950000|2020-11-13 17:52:30|||||||||17
1605289960000|2020-11-13 17:52:40|||||||||1
1605289970000|2020-11-13 17:52:50|||||||||2
1605289990000|2020-11-13 17:53:10|||||||||3
1605290000000|2020-11-13 17:53:20|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.7|1150.5|62
1605290020000|2020-11-13 17:53:40|||||||||9
1605290030000|2020-11-13 17:53:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|42
1605290040000|2020-11-13 17:54:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|16
1605290050000|2020-11-13 17:54:10|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|31
1605290060000|2020-11-13 17:54:20|||||||||7
1605290080000|2020-11-13 17:54:40|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|27
1605290100000|2020-11-13 17:55:00|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|28
1605290120000|2020-11-13 17:55:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|7
1605290130000|2020-11-13 17:55:30|||||||||1
1605290150000|2020-11-13 17:55:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1605290160000|2020-11-13 17:56:00|||||||||12
1605290180000|2020-11-13 17:56:20|||||||||16
1605290190000|2020-11-13 17:56:30|||||||||17
1605290210000|2020-11-13 17:56:50|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|42
1605290220000|2020-11-13 17:57:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|21
1605290230000|2020-11-13 17:57:10|||||||||8
1605290250000|2020-11-13 17:57:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|8
1605290260000|2020-11-13 17:57:40|||||||||35
1605290270000|2020-11-13 17:57:50|||||||||1
1605290280000|2020-11-13 17:58:00|||||||||2
1605290290000|2020-11-13 17:58:10|||||||||20
1605290300000|2020-11-13 17:58:20|||||||||33
1605290310000|2020-11-13 17:58:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|6
1605290320000|2020-11-13 17:58:40|||||||||1
1605290330000|2020-11-13 17:58:50|||||||||5
1605290340000|2020-11-13 17:59:00|||||||||5
1605290350000|2020-11-13 17:59:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|4
1605290360000|2020-11-13 17:59:20|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|14
1605290370000|2020-11-13 17:59:30|||||||||1
1605290380000|2020-11-13 17:59:40|||||||||6
1605290390000|2020-11-13 17:59:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|28
1605290400000|2020-11-13 18:00:00|||||||||3
1605290410000|2020-11-13 18:00:10|||||||||1
1605290420000|2020-11-13 18:00:20|||||||||3
1605290430000|2020-11-13 18:00:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|10
1605290440000|2020-11-13 18:00:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|21
1605290450000|2020-11-13 18:00:50|||||||||1
1605290460000|2020-11-13 18:01:00|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|20
1605290490000|2020-11-13 18:01:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|22
1605290500000|2020-11-13 18:01:40|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|4
1605290520000|2020-11-13 18:02:00|||||||||4
1605290530000|2020-11-13 18:02:10|||||||||1
1605290540000|2020-11-13 18:02:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|22
1605290550000|2020-11-13 18:02:30|||||||||4
1605290560000|2020-11-13 18:02:40|||||||||21
1605290570000|2020-11-13 18:02:50|||||||||9
1605290580000|2020-11-13 18:03:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|20
1605290590000|2020-11-13 18:03:10|1151.1|1149.9|1151|1149.8|1151.2|1150|1151|1149.8|19
1605290600000|2020-11-13 18:03:20|||||||||3
1605290610000|2020-11-13 18:03:30|||||||||7
1605290630000|2020-11-13 18:03:50|||||||||3
1605290640000|2020-11-13 18:04:00|||||||||18
1605290650000|2020-11-13 18:04:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|24
1605290660000|2020-11-13 18:04:20|||||||||52
1605290670000|2020-11-13 18:04:30|||||||||14
1605290680000|2020-11-13 18:04:40|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|6
1605290690000|2020-11-13 18:04:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|12
1605290700000|2020-11-13 18:05:00|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.2|1150|47
1605290710000|2020-11-13 18:05:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|16
1605290720000|2020-11-13 18:05:20|||||||||3
1605290730000|2020-11-13 18:05:30|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|32
1605290750000|2020-11-13 18:05:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|4
1605290760000|2020-11-13 18:06:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|104
1605290770000|2020-11-13 18:06:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1605290790000|2020-11-13 18:06:30|||||||||18
1605290800000|2020-11-13 18:06:40|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|5
1605290810000|2020-11-13 18:06:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605290820000|2020-11-13 18:07:00|||||||||4
1605290830000|2020-11-13 18:07:10|||||||||4
1605290840000|2020-11-13 18:07:20|1151.2|1150|1151.5|1150.3|1151.5|1150.3|1151.2|1150|32
1605290850000|2020-11-13 18:07:30|||||||||6
1605290860000|2020-11-13 18:07:40|||||||||2
1605290870000|2020-11-13 18:07:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|17
1605290880000|2020-11-13 18:08:00|||||||||32
1605290890000|2020-11-13 18:08:10|||||||||16
1605290910000|2020-11-13 18:08:30|||||||||6
1605290920000|2020-11-13 18:08:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|7
1605290930000|2020-11-13 18:08:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|12
1605290940000|2020-11-13 18:09:00|||||||||7
1605290950000|2020-11-13 18:09:10|||||||||19
1605290960000|2020-11-13 18:09:20|||||||||7
1605290970000|2020-11-13 18:09:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|9
1605290980000|2020-11-13 18:09:40|||||||||20
1605290990000|2020-11-13 18:09:50|||||||||11
1605291000000|2020-11-13 18:10:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|16
1605291020000|2020-11-13 18:10:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|47
1605291030000|2020-11-13 18:10:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|13
1605291040000|2020-11-13 18:10:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|21
1605291050000|2020-11-13 18:10:50|||||||||9
1605291060000|2020-11-13 18:11:00|||||||||2
1605291070000|2020-11-13 18:11:10|||||||||2
1605291080000|2020-11-13 18:11:20|||||||||23
1605291090000|2020-11-13 18:11:30|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|18
1605291100000|2020-11-13 18:11:40|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|72
1605291110000|2020-11-13 18:11:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|20
1605291120000|2020-11-13 18:12:00|||||||||21
1605291130000|2020-11-13 18:12:10|||||||||1
1605291140000|2020-11-13 18:12:20|1152.7|1151.5|1152.8|1151.6|1153|1151.8|1152.7|1151.5|49
1605291150000|2020-11-13 18:12:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1
1605291160000|2020-11-13 18:12:40|||||||||13
1605291170000|2020-11-13 18:12:50|||||||||20
1605291180000|2020-11-13 18:13:00|1153|1151.8|1152.7|1151.5|1153|1151.8|1152.7|1151.5|14
1605291190000|2020-11-13 18:13:10|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|13
1605291210000|2020-11-13 18:13:30|||||||||14
1605291220000|2020-11-13 18:13:40|||||||||22
1605291230000|2020-11-13 18:13:50|||||||||7
1605291240000|2020-11-13 18:14:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|9
1605291250000|2020-11-13 18:14:10|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|7
1605291260000|2020-11-13 18:14:20|||||||||29
1605291270000|2020-11-13 18:14:30|||||||||21
1605291280000|2020-11-13 18:14:40|||||||||5
1605291290000|2020-11-13 18:14:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|3
1605291300000|2020-11-13 18:15:00|||||||||9
1605291310000|2020-11-13 18:15:10|||||||||3
1605291320000|2020-11-13 18:15:20|||||||||37
1605291350000|2020-11-13 18:15:50|||||||||2
1605291370000|2020-11-13 18:16:10|||||||||5
1605291380000|2020-11-13 18:16:20|1152.5|1151.3|1152.2|1151|1152.5|1151.3|1152.2|1151|32
1605291410000|2020-11-13 18:16:50|||||||||2
1605291420000|2020-11-13 18:17:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|23
1605291430000|2020-11-13 18:17:10|||||||||20
1605291440000|2020-11-13 18:17:20|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|68
1605291450000|2020-11-13 18:17:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|4
1605291460000|2020-11-13 18:17:40|||||||||13
1605291480000|2020-11-13 18:18:00|||||||||42
1605291490000|2020-11-13 18:18:10|||||||||20
1605291510000|2020-11-13 18:18:30|1151.5|1150.3|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|90
1605291520000|2020-11-13 18:18:40|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|44
1605291530000|2020-11-13 18:18:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|2
1605291540000|2020-11-13 18:19:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.2|1150|49
1605291570000|2020-11-13 18:19:30|||||||||4
1605291580000|2020-11-13 18:19:40|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|8
1605291590000|2020-11-13 18:19:50|||||||||2
1605291600000|2020-11-13 18:20:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|36
1605291610000|2020-11-13 18:20:10|||||||||7
1605291620000|2020-11-13 18:20:20|||||||||16
1605291650000|2020-11-13 18:20:50|||||||||4
1605291660000|2020-11-13 18:21:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|28
1605291670000|2020-11-13 18:21:10|||||||||7
1605291680000|2020-11-13 18:21:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|27
1605291690000|2020-11-13 18:21:30|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|21
1605291700000|2020-11-13 18:21:40|||||||||11
1605291710000|2020-11-13 18:21:50|||||||||2
1605291720000|2020-11-13 18:22:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|41
1605291740000|2020-11-13 18:22:20|||||||||16
1605291750000|2020-11-13 18:22:30|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.2|1150|21
1605291760000|2020-11-13 18:22:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|4
1605291770000|2020-11-13 18:22:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|4
1605291780000|2020-11-13 18:23:00|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|45
1605291790000|2020-11-13 18:23:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|29
1605291820000|2020-11-13 18:23:40|||||||||5
1605291830000|2020-11-13 18:23:50|||||||||2
1605291840000|2020-11-13 18:24:00|1151.4|1150.2|1151.2|1150|1151.5|1150.3|1151.2|1150|30
1605291850000|2020-11-13 18:24:10|||||||||1
1605291860000|2020-11-13 18:24:20|||||||||2
1605291870000|2020-11-13 18:24:30|1151.5|1150.3|1151.2|1150|1151.5|1150.3|1151.2|1150|18
1605291880000|2020-11-13 18:24:40|||||||||8
1605291890000|2020-11-13 18:24:50|||||||||1
1605291900000|2020-11-13 18:25:00|1151.5|1150.3|1151.2|1150|1151.5|1150.3|1151.2|1150|59
1605291920000|2020-11-13 18:25:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|18
1605291930000|2020-11-13 18:25:30|||||||||1
1605291940000|2020-11-13 18:25:40|1151.4|1150.2|1151.2|1150|1151.4|1150.2|1151.2|1150|8
1605291950000|2020-11-13 18:25:50|||||||||1
1605291960000|2020-11-13 18:26:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|11
1605291970000|2020-11-13 18:26:10|||||||||1
1605291980000|2020-11-13 18:26:20|||||||||11
1605291990000|2020-11-13 18:26:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|5
1605292000000|2020-11-13 18:26:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|16
1605292010000|2020-11-13 18:26:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|1
1605292020000|2020-11-13 18:27:00|||||||||1
1605292030000|2020-11-13 18:27:10|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|9
1605292040000|2020-11-13 18:27:20|||||||||1
1605292050000|2020-11-13 18:27:30|||||||||1
1605292070000|2020-11-13 18:27:50|||||||||1
1605292080000|2020-11-13 18:28:00|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|7
1605292090000|2020-11-13 18:28:10|||||||||17
1605292110000|2020-11-13 18:28:30|1151.2|1150|1151.5|1150.3|1151.5|1150.3|1151.2|1150|10
1605292130000|2020-11-13 18:28:50|||||||||4
1605292140000|2020-11-13 18:29:00|1151.4|1150.2|1151.2|1150|1151.5|1150.3|1151.2|1150|46
1605292170000|2020-11-13 18:29:30|||||||||7
1605292190000|2020-11-13 18:29:50|||||||||3
1605292200000|2020-11-13 18:30:00|||||||||4
1605292220000|2020-11-13 18:30:20|||||||||9
1605292230000|2020-11-13 18:30:30|||||||||5
1605292240000|2020-11-13 18:30:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|32
1605292250000|2020-11-13 18:30:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|33
1605292260000|2020-11-13 18:31:00|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|5
1605292270000|2020-11-13 18:31:10|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|2
1605292280000|2020-11-13 18:31:20|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|16
1605292290000|2020-11-13 18:31:30|||||||||2
1605292300000|2020-11-13 18:31:40|||||||||7
1605292310000|2020-11-13 18:31:50|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|13
1605292330000|2020-11-13 18:32:10|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|18
1605292340000|2020-11-13 18:32:20|||||||||2
1605292350000|2020-11-13 18:32:30|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|28
1605292360000|2020-11-13 18:32:40|||||||||3
1605292370000|2020-11-13 18:32:50|||||||||7
1605292380000|2020-11-13 18:33:00|||||||||109
1605292390000|2020-11-13 18:33:10|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|21
1605292400000|2020-11-13 18:33:20|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|17
1605292410000|2020-11-13 18:33:30|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|16
1605292420000|2020-11-13 18:33:40|||||||||17
1605292430000|2020-11-13 18:33:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|38
1605292440000|2020-11-13 18:34:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|8
1605292460000|2020-11-13 18:34:20|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|13
1605292470000|2020-11-13 18:34:30|||||||||8
1605292480000|2020-11-13 18:34:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|47
1605292490000|2020-11-13 18:34:50|||||||||36
1605292500000|2020-11-13 18:35:00|||||||||1
1605292510000|2020-11-13 18:35:10|||||||||6
1605292540000|2020-11-13 18:35:40|||||||||11
1605292550000|2020-11-13 18:35:50|||||||||34
1605292560000|2020-11-13 18:36:00|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|5
1605292570000|2020-11-13 18:36:10|||||||||1
1605292580000|2020-11-13 18:36:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|9
1605292590000|2020-11-13 18:36:30|||||||||24
1605292600000|2020-11-13 18:36:40|||||||||4
1605292610000|2020-11-13 18:36:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|405
1605292620000|2020-11-13 18:37:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|106
1605292650000|2020-11-13 18:37:30|||||||||2
1605292660000|2020-11-13 18:37:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|53
1605292670000|2020-11-13 18:37:50|1151.7|1150.5|1152|1150.8|1152|1150.8|1151.7|1150.5|14
1605292680000|2020-11-13 18:38:00|||||||||12
1605292690000|2020-11-13 18:38:10|||||||||1
1605292700000|2020-11-13 18:38:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|38
1605292710000|2020-11-13 18:38:30|||||||||16
1605292720000|2020-11-13 18:38:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|10
1605292730000|2020-11-13 18:38:50|||||||||1
1605292740000|2020-11-13 18:39:00|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.7|1150.5|10
1605292750000|2020-11-13 18:39:10|1151.7|1150.5|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|14
1605292760000|2020-11-13 18:39:20|||||||||2
1605292770000|2020-11-13 18:39:30|||||||||1
1605292780000|2020-11-13 18:39:40|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|4
1605292810000|2020-11-13 18:40:10|||||||||3
1605292820000|2020-11-13 18:40:20|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|30
1605292830000|2020-11-13 18:40:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|3
1605292840000|2020-11-13 18:40:40|||||||||2
1605292850000|2020-11-13 18:40:50|||||||||3
1605292860000|2020-11-13 18:41:00|||||||||1
1605292870000|2020-11-13 18:41:10|||||||||3
1605292880000|2020-11-13 18:41:20|||||||||9
1605292890000|2020-11-13 18:41:30|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|24
1605292900000|2020-11-13 18:41:40|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|47
1605292910000|2020-11-13 18:41:50|||||||||2
1605292920000|2020-11-13 18:42:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|4
1605292930000|2020-11-13 18:42:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|27
1605292940000|2020-11-13 18:42:20|||||||||5
1605292950000|2020-11-13 18:42:30|||||||||2
1605292960000|2020-11-13 18:42:40|||||||||42
1605292970000|2020-11-13 18:42:50|||||||||15
1605292980000|2020-11-13 18:43:00|||||||||10
1605293000000|2020-11-13 18:43:20|||||||||2
1605293010000|2020-11-13 18:43:30|||||||||9
1605293020000|2020-11-13 18:43:40|||||||||12
1605293030000|2020-11-13 18:43:50|||||||||4
1605293040000|2020-11-13 18:44:00|||||||||1
1605293050000|2020-11-13 18:44:10|1151.7|1150.5|1152|1150.8|1152|1150.8|1151.7|1150.5|29
1605293060000|2020-11-13 18:44:20|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|45
1605293090000|2020-11-13 18:44:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|43
1605293100000|2020-11-13 18:45:00|||||||||9
1605293120000|2020-11-13 18:45:20|||||||||21
1605293130000|2020-11-13 18:45:30|||||||||2
1605293140000|2020-11-13 18:45:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|13
1605293150000|2020-11-13 18:45:50|||||||||9
1605293160000|2020-11-13 18:46:00|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|32
1605293180000|2020-11-13 18:46:20|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|38
1605293190000|2020-11-13 18:46:30|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|54
1605293200000|2020-11-13 18:46:40|||||||||18
1605293210000|2020-11-13 18:46:50|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|13
1605293220000|2020-11-13 18:47:00|||||||||37
1605293240000|2020-11-13 18:47:20|||||||||10
1605293260000|2020-11-13 18:47:40|||||||||6
1605293270000|2020-11-13 18:47:50|||||||||1
1605293280000|2020-11-13 18:48:00|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|199
1605293290000|2020-11-13 18:48:10|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|10
1605293300000|2020-11-13 18:48:20|||||||||20
1605293310000|2020-11-13 18:48:30|||||||||23
1605293320000|2020-11-13 18:48:40|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|25
1605293340000|2020-11-13 18:49:00|||||||||50
1605293360000|2020-11-13 18:49:20|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|19
1605293370000|2020-11-13 18:49:30|1152|1150.8|1152|1150.8|1152|1150.8|1151.7|1150.5|46
1605293380000|2020-11-13 18:49:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|9
1605293390000|2020-11-13 18:49:50|||||||||13
1605293400000|2020-11-13 18:50:00|1152.1|1150.9|1152|1150.8|1152.2|1151|1152|1150.8|20
1605293410000|2020-11-13 18:50:10|||||||||24
1605293430000|2020-11-13 18:50:30|1152.1|1150.9|1152|1150.8|1152.2|1151|1152|1150.8|44
1605293440000|2020-11-13 18:50:40|||||||||1
1605293450000|2020-11-13 18:50:50|||||||||3
1605293460000|2020-11-13 18:51:00|1151.9|1150.7|1151.9|1150.7|1152|1150.8|1151.9|1150.7|5
1605293470000|2020-11-13 18:51:10|1152|1150.8|1152|1150.8|1152|1150.8|1151.7|1150.5|6
1605293480000|2020-11-13 18:51:20|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|7
1605293500000|2020-11-13 18:51:40|1151.9|1150.7|1151.7|1150.5|1152|1150.8|1151.7|1150.5|24
1605293510000|2020-11-13 18:51:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|9
1605293520000|2020-11-13 18:52:00|||||||||40
1605293530000|2020-11-13 18:52:10|||||||||4
1605293540000|2020-11-13 18:52:20|||||||||3
1605293550000|2020-11-13 18:52:30|||||||||7
1605293560000|2020-11-13 18:52:40|||||||||17
1605293570000|2020-11-13 18:52:50|||||||||4
1605293580000|2020-11-13 18:53:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|2
1605293590000|2020-11-13 18:53:10|||||||||3
1605293600000|2020-11-13 18:53:20|||||||||2
1605293610000|2020-11-13 18:53:30|||||||||2
1605293620000|2020-11-13 18:53:40|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|16
1605293630000|2020-11-13 18:53:50|||||||||5
1605293640000|2020-11-13 18:54:00|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.4|1150.2|36
1605293650000|2020-11-13 18:54:10|1151.2|1150|1151.4|1150.2|1151.5|1150.3|1151.2|1150|28
1605293660000|2020-11-13 18:54:20|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|40
1605293670000|2020-11-13 18:54:30|||||||||8
1605293680000|2020-11-13 18:54:40|1152|1150.8|1152|1150.8|1152|1150.8|1151.7|1150.5|48
1605293690000|2020-11-13 18:54:50|1151.9|1150.7|1151.6|1150.4|1151.9|1150.7|1151.6|1150.4|23
1605293700000|2020-11-13 18:55:00|1151.5|1150.3|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|37
1605293720000|2020-11-13 18:55:20|||||||||2
1605293730000|2020-11-13 18:55:30|||||||||42
1605293740000|2020-11-13 18:55:40|||||||||7
1605293750000|2020-11-13 18:55:50|||||||||1
1605293760000|2020-11-13 18:56:00|||||||||4
1605293770000|2020-11-13 18:56:10|||||||||15
1605293780000|2020-11-13 18:56:20|||||||||11
1605293790000|2020-11-13 18:56:30|||||||||13
1605293800000|2020-11-13 18:56:40|||||||||2
1605293810000|2020-11-13 18:56:50|||||||||2
1605293820000|2020-11-13 18:57:00|1151.6|1150.4|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|15
1605293830000|2020-11-13 18:57:10|||||||||10
1605293840000|2020-11-13 18:57:20|||||||||3
1605293850000|2020-11-13 18:57:30|||||||||17
1605293860000|2020-11-13 18:57:40|||||||||1
1605293870000|2020-11-13 18:57:50|||||||||5
1605293880000|2020-11-13 18:58:00|||||||||4
1605293890000|2020-11-13 18:58:10|||||||||1
1605293910000|2020-11-13 18:58:30|||||||||18
1605293920000|2020-11-13 18:58:40|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|51
1605293930000|2020-11-13 18:58:50|||||||||12
1605293940000|2020-11-13 18:59:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|22
1605293950000|2020-11-13 18:59:10|||||||||6
1605293960000|2020-11-13 18:59:20|||||||||1
1605293980000|2020-11-13 18:59:40|||||||||2
1605293990000|2020-11-13 18:59:50|1151|1149.8|1150.7|1149.5|1151|1149.8|1150.7|1149.5|115
1605294000000|2020-11-13 19:00:00|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.7|1149.5|44
1605294020000|2020-11-13 19:00:20|||||||||2
1605294030000|2020-11-13 19:00:30|||||||||4
1605294040000|2020-11-13 19:00:40|1150.7|1149.5|1150.7|1149.5|1151|1149.8|1150.7|1149.5|77
1605294050000|2020-11-13 19:00:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|25
1605294060000|2020-11-13 19:01:00|||||||||42
1605294070000|2020-11-13 19:01:10|1150.4|1149.2|1150.2|1149|1150.5|1149.3|1150.2|1149|65
1605294080000|2020-11-13 19:01:20|||||||||19
1605294100000|2020-11-13 19:01:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.2|1149|49
1605294110000|2020-11-13 19:01:50|||||||||1
1605294120000|2020-11-13 19:02:00|||||||||8
1605294140000|2020-11-13 19:02:20|||||||||8
1605294150000|2020-11-13 19:02:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|3
1605294160000|2020-11-13 19:02:40|||||||||34
1605294170000|2020-11-13 19:02:50|||||||||1
1605294180000|2020-11-13 19:03:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|31
1605294190000|2020-11-13 19:03:10|||||||||1
1605294210000|2020-11-13 19:03:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|29
1605294220000|2020-11-13 19:03:40|||||||||7
1605294230000|2020-11-13 19:03:50|||||||||46
1605294240000|2020-11-13 19:04:00|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|34
1605294250000|2020-11-13 19:04:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|14
1605294260000|2020-11-13 19:04:20|||||||||11
1605294270000|2020-11-13 19:04:30|||||||||5
1605294280000|2020-11-13 19:04:40|||||||||1
1605294290000|2020-11-13 19:04:50|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|19
1605294300000|2020-11-13 19:05:00|1150.2|1149|1150.2|1149|1150.5|1149.3|1150.2|1149|30
1605294310000|2020-11-13 19:05:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|21
1605294320000|2020-11-13 19:05:20|1150.2|1149|1150.2|1149|1150.5|1149.3|1150.2|1149|33
1605294330000|2020-11-13 19:05:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|19
1605294340000|2020-11-13 19:05:40|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|17
1605294350000|2020-11-13 19:05:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|13
1605294360000|2020-11-13 19:06:00|||||||||2
1605294370000|2020-11-13 19:06:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|3
1605294380000|2020-11-13 19:06:20|||||||||2
1605294390000|2020-11-13 19:06:30|||||||||1
1605294400000|2020-11-13 19:06:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|35
1605294410000|2020-11-13 19:06:50|||||||||21
1605294420000|2020-11-13 19:07:00|1150.5|1149.3|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|32
1605294430000|2020-11-13 19:07:10|||||||||14
1605294440000|2020-11-13 19:07:20|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|72
1605294450000|2020-11-13 19:07:30|||||||||2
1605294460000|2020-11-13 19:07:40|||||||||10
1605294470000|2020-11-13 19:07:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|12
1605294480000|2020-11-13 19:08:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|69
1605294490000|2020-11-13 19:08:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|45
1605294500000|2020-11-13 19:08:20|||||||||1
1605294510000|2020-11-13 19:08:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|39
1605294530000|2020-11-13 19:08:50|||||||||58
1605294540000|2020-11-13 19:09:00|1151|1149.8|1150.7|1149.5|1151|1149.8|1150.7|1149.5|143
1605294560000|2020-11-13 19:09:20|1151|1149.8|1150.5|1149.3|1151|1149.8|1150.5|1149.3|111
1605294570000|2020-11-13 19:09:30|||||||||40
1605294580000|2020-11-13 19:09:40|||||||||2
1605294590000|2020-11-13 19:09:50|||||||||7
1605294600000|2020-11-13 19:10:00|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|27
1605294610000|2020-11-13 19:10:10|1150.5|1149.3|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|23
1605294620000|2020-11-13 19:10:20|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|28
1605294630000|2020-11-13 19:10:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|113
1605294640000|2020-11-13 19:10:40|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|31
1605294650000|2020-11-13 19:10:50|||||||||4
1605294660000|2020-11-13 19:11:00|1150.9|1149.7|1150.7|1149.5|1151|1149.8|1150.7|1149.5|27
1605294670000|2020-11-13 19:11:10|1151|1149.8|1150.7|1149.5|1151|1149.8|1150.7|1149.5|42
1605294680000|2020-11-13 19:11:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|427
1605294690000|2020-11-13 19:11:30|||||||||3
1605294700000|2020-11-13 19:11:40|||||||||21
1605294710000|2020-11-13 19:11:50|||||||||32
1605294720000|2020-11-13 19:12:00|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|45
1605294730000|2020-11-13 19:12:10|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|19
1605294740000|2020-11-13 19:12:20|||||||||3
1605294750000|2020-11-13 19:12:30|||||||||11
1605294760000|2020-11-13 19:12:40|||||||||69
1605294770000|2020-11-13 19:12:50|||||||||13
1605294780000|2020-11-13 19:13:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|48
1605294790000|2020-11-13 19:13:10|1150.2|1149|1150.5|1149.3|1150.5|1149.3|1150.2|1149|24
1605294800000|2020-11-13 19:13:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|42
1605294810000|2020-11-13 19:13:30|1150|1148.8|1150|1148.8|1150.2|1149|1150|1148.8|143
1605294820000|2020-11-13 19:13:40|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|143
1605294830000|2020-11-13 19:13:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|237
1605294840000|2020-11-13 19:14:00|1149|1147.8|1148.7|1147.5|1149.2|1148|1148.7|1147.5|223
1605294850000|2020-11-13 19:14:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|213
1605294860000|2020-11-13 19:14:20|1148.7|1147.5|1148.7|1147.5|1149|1147.8|1148.7|1147.5|248
1605294870000|2020-11-13 19:14:30|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|128
1605294880000|2020-11-13 19:14:40|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|179
1605294890000|2020-11-13 19:14:50|||||||||257
1605294900000|2020-11-13 19:15:00|1148.5|1147.3|1149|1147.8|1149|1147.8|1148.5|1147.3|229
1605294910000|2020-11-13 19:15:10|||||||||41
1605294920000|2020-11-13 19:15:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|85
1605294930000|2020-11-13 19:15:30|||||||||48
1605294940000|2020-11-13 19:15:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|273
1605294950000|2020-11-13 19:15:50|||||||||6
1605294960000|2020-11-13 19:16:00|1149.1|1147.9|1149|1147.8|1149.2|1148|1149|1147.8|108
1605294970000|2020-11-13 19:16:10|||||||||57
1605294980000|2020-11-13 19:16:20|1148.9|1147.7|1148.7|1147.5|1148.9|1147.7|1148.7|1147.5|46
1605294990000|2020-11-13 19:16:30|1149|1147.8|1148.7|1147.5|1149|1147.8|1148.7|1147.5|50
1605295000000|2020-11-13 19:16:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|26
1605295010000|2020-11-13 19:16:50|||||||||18
1605295020000|2020-11-13 19:17:00|1149.2|1148|1149.1|1147.9|1149.2|1148|1149.1|1147.9|43
1605295030000|2020-11-13 19:17:10|1149.2|1148|1149.1|1147.9|1149.2|1148|1149|1147.8|19
1605295040000|2020-11-13 19:17:20|1149|1147.8|1149|1147.8|1149.1|1147.9|1149|1147.8|18
1605295050000|2020-11-13 19:17:30|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|18
1605295060000|2020-11-13 19:17:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|265
1605295070000|2020-11-13 19:17:50|1149.1|1147.9|1149.1|1147.9|1149.2|1148|1149.1|1147.9|52
1605295080000|2020-11-13 19:18:00|1149.2|1148|1149.5|1148.3|1149.7|1148.5|1149.2|1148|56
1605295090000|2020-11-13 19:18:10|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|7
1605295100000|2020-11-13 19:18:20|||||||||4
1605295110000|2020-11-13 19:18:30|1149.4|1148.2|1149.2|1148|1149.5|1148.3|1149.2|1148|35
1605295120000|2020-11-13 19:18:40|||||||||104
1605295130000|2020-11-13 19:18:50|||||||||1
1605295140000|2020-11-13 19:19:00|1149.5|1148.3|1149.1|1147.9|1149.5|1148.3|1149|1147.8|46
1605295150000|2020-11-13 19:19:10|1149.2|1148|1149.4|1148.2|1149.5|1148.3|1149.2|1148|18
1605295160000|2020-11-13 19:19:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|42
1605295170000|2020-11-13 19:19:30|||||||||23
1605295180000|2020-11-13 19:19:40|1149.1|1147.9|1149.4|1148.2|1149.5|1148.3|1149.1|1147.9|47
1605295190000|2020-11-13 19:19:50|1149.2|1148|1149|1147.8|1149.5|1148.3|1149|1147.8|81
1605488400000|2020-11-16 01:00:00|1150.5|1149.3|1151.2|1150|1151.4|1150.2|1150.2|1149|455
1605488410000|2020-11-16 01:00:10|1151.3|1150.1|1151.7|1150.5|1152.1|1150.9|1151.1|1149.9|157
1605488420000|2020-11-16 01:00:20|1151.9|1150.7|1150.5|1149.3|1151.9|1150.7|1150.5|1149.3|86
1605488430000|2020-11-16 01:00:30|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.5|1149.3|42
1605488440000|2020-11-16 01:00:40|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.5|1149.3|63
1605488450000|2020-11-16 01:00:50|1150.8|1149.6|1151|1149.8|1151.2|1150|1150.8|1149.6|37
1605488460000|2020-11-16 01:01:00|1150.5|1149.3|1149.6|1148.4|1150.5|1149.3|1149.5|1148.3|227
1605488470000|2020-11-16 01:01:10|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|14
1605488480000|2020-11-16 01:01:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.5|1148.3|61
1605488490000|2020-11-16 01:01:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|13
1605488500000|2020-11-16 01:01:40|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|25
1605488510000|2020-11-16 01:01:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|2
1605488520000|2020-11-16 01:02:00|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.1|1147.9|105
1605488530000|2020-11-16 01:02:10|1149.4|1148.2|1149.8|1148.6|1150|1148.8|1149.4|1148.2|43
1605488540000|2020-11-16 01:02:20|1149.6|1148.4|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|91
1605488550000|2020-11-16 01:02:30|1149.4|1148.2|1149|1147.8|1149.4|1148.2|1148.9|1147.7|10
1605488560000|2020-11-16 01:02:40|1149.1|1147.9|1148.5|1147.3|1149.1|1147.9|1148.5|1147.3|80
1605488570000|2020-11-16 01:02:50|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|36
1605488580000|2020-11-16 01:03:00|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|43
1605488590000|2020-11-16 01:03:10|1148.3|1147.1|1148.8|1147.6|1148.8|1147.6|1148.3|1147.1|30
1605488600000|2020-11-16 01:03:20|1149|1147.8|1149|1147.8|1149|1147.8|1148.8|1147.6|28
1605488610000|2020-11-16 01:03:30|1148.9|1147.7|1148.8|1147.6|1149|1147.8|1148.5|1147.3|49
1605488620000|2020-11-16 01:03:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605488630000|2020-11-16 01:03:50|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|9
1605488640000|2020-11-16 01:04:00|1148.5|1147.3|1148.6|1147.4|1148.8|1147.6|1148.5|1147.3|34
1605488650000|2020-11-16 01:04:10|1148.5|1147.3|1147.8|1146.6|1148.5|1147.3|1147.6|1146.4|50
1605488660000|2020-11-16 01:04:20|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.3|1146.1|8
1605488670000|2020-11-16 01:04:30|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|8
1605488680000|2020-11-16 01:04:40|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|10
1605488690000|2020-11-16 01:04:50|||||||||7
1605488700000|2020-11-16 01:05:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|30
1605488710000|2020-11-16 01:05:10|1148.1|1146.9|1147.8|1146.6|1148.1|1146.9|1147.8|1146.6|21
1605488720000|2020-11-16 01:05:20|1147.5|1146.3|1147.8|1146.6|1147.8|1146.6|1147.5|1146.3|13
1605488730000|2020-11-16 01:05:30|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.8|1146.6|3
1605488740000|2020-11-16 01:05:40|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.1|1146.9|13
1605488750000|2020-11-16 01:05:50|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|1
1605488760000|2020-11-16 01:06:00|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148|1146.8|6
1605488770000|2020-11-16 01:06:10|1148.3|1147.1|1148|1146.8|1148.3|1147.1|1148|1146.8|12
1605488780000|2020-11-16 01:06:20|||||||||1
1605488790000|2020-11-16 01:06:30|||||||||4
1605488800000|2020-11-16 01:06:40|1148.3|1147.1|1148|1146.8|1148.3|1147.1|1148|1146.8|5
1605488810000|2020-11-16 01:06:50|1148.1|1146.9|1148.3|1147.1|1148.3|1147.1|1148|1146.8|10
1605488820000|2020-11-16 01:07:00|||||||||4
1605488830000|2020-11-16 01:07:10|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|14
1605488840000|2020-11-16 01:07:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|5
1605488850000|2020-11-16 01:07:30|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|36
1605488860000|2020-11-16 01:07:40|1149|1147.8|1149|1147.8|1149.3|1148.1|1149|1147.8|25
1605488870000|2020-11-16 01:07:50|1149.3|1148.1|1149|1147.8|1149.3|1148.1|1149|1147.8|87
1605488880000|2020-11-16 01:08:00|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.3|1147.1|140
1605488890000|2020-11-16 01:08:10|1148.3|1147.1|1148|1146.8|1148.3|1147.1|1148|1146.8|53
1605488900000|2020-11-16 01:08:20|1148.3|1147.1|1148.8|1147.6|1148.8|1147.6|1148.3|1147.1|34
1605488910000|2020-11-16 01:08:30|1149|1147.8|1149|1147.8|1149|1147.8|1148.8|1147.6|44
1605488920000|2020-11-16 01:08:40|1148.9|1147.7|1149.1|1147.9|1149.1|1147.9|1148.8|1147.6|35
1605488930000|2020-11-16 01:08:50|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.1|1147.9|3
1605488940000|2020-11-16 01:09:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|11
1605488950000|2020-11-16 01:09:10|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|13
1605488960000|2020-11-16 01:09:20|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|9
1605488970000|2020-11-16 01:09:30|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|23
1605488980000|2020-11-16 01:09:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|16
1605488990000|2020-11-16 01:09:50|1149.8|1148.6|1149.3|1148.1|1149.8|1148.6|1149.3|1148.1|9
1605489000000|2020-11-16 01:10:00|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|3
1605489010000|2020-11-16 01:10:10|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|18
1605489020000|2020-11-16 01:10:20|1149.7|1148.5|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|7
1605489030000|2020-11-16 01:10:30|1149.7|1148.5|1149.7|1148.5|1149.8|1148.6|1149.6|1148.4|15
1605489040000|2020-11-16 01:10:40|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.5|1148.3|14
1605489050000|2020-11-16 01:10:50|1149.9|1148.7|1149.9|1148.7|1150|1148.8|1149.8|1148.6|6
1605489060000|2020-11-16 01:11:00|1149.8|1148.6|1150.3|1149.1|1150.3|1149.1|1149.8|1148.6|80
1605489070000|2020-11-16 01:11:10|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.3|1149.1|42
1605489080000|2020-11-16 01:11:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|68
1605489090000|2020-11-16 01:11:30|1150.2|1149|1150.3|1149.1|1150.4|1149.2|1150.2|1149|35
1605489100000|2020-11-16 01:11:40|1150.4|1149.2|1150.3|1149.1|1150.5|1149.3|1150.2|1149|43
1605489110000|2020-11-16 01:11:50|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|8
1605489120000|2020-11-16 01:12:00|1150.2|1149|1149.8|1148.6|1150.3|1149.1|1149.8|1148.6|29
1605489130000|2020-11-16 01:12:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|2
1605489140000|2020-11-16 01:12:20|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|11
1605489150000|2020-11-16 01:12:30|1150.2|1149|1150.1|1148.9|1150.2|1149|1150|1148.8|15
1605489160000|2020-11-16 01:12:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605489170000|2020-11-16 01:12:50|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150|1148.8|14
1605489180000|2020-11-16 01:13:00|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|1
1605489190000|2020-11-16 01:13:10|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|10
1605489200000|2020-11-16 01:13:20|1150.4|1149.2|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|10
1605489210000|2020-11-16 01:13:30|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|31
1605489230000|2020-11-16 01:13:50|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|13
1605489240000|2020-11-16 01:14:00|1150.4|1149.2|1150.2|1149|1150.4|1149.2|1150|1148.8|21
1605489250000|2020-11-16 01:14:10|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|12
1605489260000|2020-11-16 01:14:20|1149.8|1148.6|1149.7|1148.5|1150|1148.8|1149.7|1148.5|23
1605489270000|2020-11-16 01:14:30|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|22
1605489280000|2020-11-16 01:14:40|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|25
1605489290000|2020-11-16 01:14:50|||||||||2
1605489300000|2020-11-16 01:15:00|1149.9|1148.7|1149.5|1148.3|1150|1148.8|1149.5|1148.3|10
1605489310000|2020-11-16 01:15:10|1149.7|1148.5|1149.8|1148.6|1149.9|1148.7|1149.7|1148.5|13
1605489320000|2020-11-16 01:15:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1
1605489330000|2020-11-16 01:15:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|9
1605489340000|2020-11-16 01:15:40|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|2
1605489350000|2020-11-16 01:15:50|1149.5|1148.3|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|8
1605489360000|2020-11-16 01:16:00|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|5
1605489380000|2020-11-16 01:16:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|6
1605489390000|2020-11-16 01:16:30|1149.5|1148.3|1149.8|1148.6|1149.8|1148.6|1149.5|1148.3|9
1605489400000|2020-11-16 01:16:40|1149.7|1148.5|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|2
1605489410000|2020-11-16 01:16:50|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|1
1605489420000|2020-11-16 01:17:00|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.5|1148.3|10
1605489430000|2020-11-16 01:17:10|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.3|1148.1|21
1605489440000|2020-11-16 01:17:20|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|13
1605489450000|2020-11-16 01:17:30|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|3
1605489460000|2020-11-16 01:17:40|||||||||9
1605489470000|2020-11-16 01:17:50|1150|1148.8|1150|1148.8|1150|1148.8|1149.9|1148.7|29
1605489480000|2020-11-16 01:18:00|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150|1148.8|13
1605489490000|2020-11-16 01:18:10|||||||||10
1605489500000|2020-11-16 01:18:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|8
1605489510000|2020-11-16 01:18:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1
1605489520000|2020-11-16 01:18:40|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|75
1605489530000|2020-11-16 01:18:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1605489540000|2020-11-16 01:19:00|||||||||1
1605489550000|2020-11-16 01:19:10|1150.6|1149.4|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|51
1605489560000|2020-11-16 01:19:20|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|4
1605489570000|2020-11-16 01:19:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|0
1605489580000|2020-11-16 01:19:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605489600000|2020-11-16 01:20:00|||||||||2
1605489630000|2020-11-16 01:20:30|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|17
1605489640000|2020-11-16 01:20:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1605489650000|2020-11-16 01:20:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|7
1605489660000|2020-11-16 01:21:00|1151.5|1150.3|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|116
1605489670000|2020-11-16 01:21:10|1151.6|1150.4|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|11
1605489680000|2020-11-16 01:21:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|14
1605489690000|2020-11-16 01:21:30|1151.9|1150.7|1151.9|1150.7|1152|1150.8|1151.8|1150.6|11
1605489700000|2020-11-16 01:21:40|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|4
1605489710000|2020-11-16 01:21:50|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|6
1605489720000|2020-11-16 01:22:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|28
1605489730000|2020-11-16 01:22:10|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|5
1605489750000|2020-11-16 01:22:30|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|13
1605489760000|2020-11-16 01:22:40|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|23
1605489770000|2020-11-16 01:22:50|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|23
1605489780000|2020-11-16 01:23:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152|1150.8|21
1605489790000|2020-11-16 01:23:10|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|28
1605489800000|2020-11-16 01:23:20|1152.7|1151.5|1152.3|1151.1|1152.7|1151.5|1152.3|1151.1|102
1605489810000|2020-11-16 01:23:30|1152.5|1151.3|1152.7|1151.5|1152.8|1151.6|1152.5|1151.3|39
1605489820000|2020-11-16 01:23:40|1152.8|1151.6|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|27
1605489830000|2020-11-16 01:23:50|1152.6|1151.4|1152.7|1151.5|1152.8|1151.6|1152.5|1151.3|24
1605489840000|2020-11-16 01:24:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|16
1605489850000|2020-11-16 01:24:10|1152.7|1151.5|1152.4|1151.2|1152.8|1151.6|1152.4|1151.2|19
1605489860000|2020-11-16 01:24:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1605489870000|2020-11-16 01:24:30|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.5|1151.3|34
1605489880000|2020-11-16 01:24:40|||||||||7
1605489890000|2020-11-16 01:24:50|1152.5|1151.3|1152.8|1151.6|1152.8|1151.6|1152.5|1151.3|24
1605489900000|2020-11-16 01:25:00|||||||||14
1605489910000|2020-11-16 01:25:10|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|6
1605489920000|2020-11-16 01:25:20|||||||||1
1605489930000|2020-11-16 01:25:30|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|13
1605489940000|2020-11-16 01:25:40|1152.4|1151.2|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|29
1605489950000|2020-11-16 01:25:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|4
1605489960000|2020-11-16 01:26:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152|1150.8|15
1605489970000|2020-11-16 01:26:10|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|14
1605489980000|2020-11-16 01:26:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|7
1605489990000|2020-11-16 01:26:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|3
1605490000000|2020-11-16 01:26:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|11
1605490010000|2020-11-16 01:26:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1
1605490020000|2020-11-16 01:27:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|4
1605490030000|2020-11-16 01:27:10|||||||||7
1605490050000|2020-11-16 01:27:30|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|7
1605490060000|2020-11-16 01:27:40|||||||||1
1605490070000|2020-11-16 01:27:50|1151.4|1150.2|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|126
1605490080000|2020-11-16 01:28:00|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|151
1605490090000|2020-11-16 01:28:10|||||||||52
1605490100000|2020-11-16 01:28:20|||||||||64
1605490110000|2020-11-16 01:28:30|||||||||41
1605490120000|2020-11-16 01:28:40|||||||||51
1605490130000|2020-11-16 01:28:50|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|65
1605490140000|2020-11-16 01:29:00|||||||||106
1605490150000|2020-11-16 01:29:10|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|33
1605490160000|2020-11-16 01:29:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|117
1605490170000|2020-11-16 01:29:30|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|8
1605490180000|2020-11-16 01:29:40|||||||||20
1605490190000|2020-11-16 01:29:50|||||||||1
1605490200000|2020-11-16 01:30:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|18
1605490210000|2020-11-16 01:30:10|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|5
1605490230000|2020-11-16 01:30:30|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|2
1605490240000|2020-11-16 01:30:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|4
1605490250000|2020-11-16 01:30:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|9
1605490260000|2020-11-16 01:31:00|||||||||1
1605490270000|2020-11-16 01:31:10|1151.3|1150.1|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|2
1605490280000|2020-11-16 01:31:20|||||||||2
1605490290000|2020-11-16 01:31:30|1151|1149.8|1151.1|1149.9|1151.3|1150.1|1151|1149.8|8
1605490300000|2020-11-16 01:31:40|1151|1149.8|1150.8|1149.6|1151.1|1149.9|1150.8|1149.6|14
1605490320000|2020-11-16 01:32:00|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|5
1605490330000|2020-11-16 01:32:10|||||||||2
1605490340000|2020-11-16 01:32:20|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|6
1605490350000|2020-11-16 01:32:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605490360000|2020-11-16 01:32:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|6
1605490370000|2020-11-16 01:32:50|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|11
1605490380000|2020-11-16 01:33:00|1151.4|1150.2|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|11
1605490390000|2020-11-16 01:33:10|1151.1|1149.9|1151|1149.8|1151.3|1150.1|1151|1149.8|0
1605490410000|2020-11-16 01:33:30|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|6
1605490420000|2020-11-16 01:33:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|3
1605490430000|2020-11-16 01:33:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|6
1605490440000|2020-11-16 01:34:00|||||||||1
1605490450000|2020-11-16 01:34:10|1150.9|1149.7|1150.8|1149.6|1151|1149.8|1150.8|1149.6|3
1605490460000|2020-11-16 01:34:20|1150.9|1149.7|1150.9|1149.7|1151|1149.8|1150.9|1149.7|1
1605490470000|2020-11-16 01:34:30|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|4
1605490490000|2020-11-16 01:34:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1605490500000|2020-11-16 01:35:00|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|8
1605490510000|2020-11-16 01:35:10|1150.9|1149.7|1150.8|1149.6|1151|1149.8|1150.8|1149.6|2
1605490520000|2020-11-16 01:35:20|1151|1149.8|1151|1149.8|1151|1149.8|1150.8|1149.6|7
1605490540000|2020-11-16 01:35:40|||||||||3
1605490550000|2020-11-16 01:35:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|19
1605490560000|2020-11-16 01:36:00|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|8
1605490570000|2020-11-16 01:36:10|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|8
1605490580000|2020-11-16 01:36:20|1151.1|1149.9|1151.1|1149.9|1151.2|1150|1151.1|1149.9|0
1605490590000|2020-11-16 01:36:30|1151|1149.8|1151.1|1149.9|1151.3|1150.1|1151|1149.8|13
1605490600000|2020-11-16 01:36:40|1151.2|1150|1151|1149.8|1151.3|1150.1|1151|1149.8|6
1605490610000|2020-11-16 01:36:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|2
1605490620000|2020-11-16 01:37:00|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|2
1605490630000|2020-11-16 01:37:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|2
1605490640000|2020-11-16 01:37:20|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|0
1605490650000|2020-11-16 01:37:30|||||||||2
1605490660000|2020-11-16 01:37:40|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1
1605490670000|2020-11-16 01:37:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605490680000|2020-11-16 01:38:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|15
1605490690000|2020-11-16 01:38:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1605490700000|2020-11-16 01:38:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|3
1605490720000|2020-11-16 01:38:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|7
1605490730000|2020-11-16 01:38:50|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|8
1605490740000|2020-11-16 01:39:00|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|0
1605490750000|2020-11-16 01:39:10|1150.6|1149.4|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|5
1605490760000|2020-11-16 01:39:20|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|1
1605490770000|2020-11-16 01:39:30|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|2
1605490780000|2020-11-16 01:39:40|||||||||3
1605490800000|2020-11-16 01:40:00|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|5
1605490810000|2020-11-16 01:40:10|||||||||1
1605490820000|2020-11-16 01:40:20|||||||||29
1605490840000|2020-11-16 01:40:40|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|4
1605490850000|2020-11-16 01:40:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605490860000|2020-11-16 01:41:00|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|1
1605490870000|2020-11-16 01:41:10|||||||||1
1605490900000|2020-11-16 01:41:40|1150.6|1149.4|1151|1149.8|1151|1149.8|1150.6|1149.4|15
1605490910000|2020-11-16 01:41:50|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|4
1605490920000|2020-11-16 01:42:00|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|7
1605490930000|2020-11-16 01:42:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605490940000|2020-11-16 01:42:20|1151.1|1149.9|1151|1149.8|1151.2|1150|1151|1149.8|3
1605490960000|2020-11-16 01:42:40|1150.8|1149.6|1150.8|1149.6|1151|1149.8|1150.8|1149.6|2
1605490970000|2020-11-16 01:42:50|||||||||1
1605490980000|2020-11-16 01:43:00|1150.5|1149.3|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|0
1605491000000|2020-11-16 01:43:20|||||||||1
1605491010000|2020-11-16 01:43:30|||||||||2
1605491020000|2020-11-16 01:43:40|||||||||1
1605491030000|2020-11-16 01:43:50|||||||||4
1605491040000|2020-11-16 01:44:00|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|1
1605491050000|2020-11-16 01:44:10|||||||||4
1605491060000|2020-11-16 01:44:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605491070000|2020-11-16 01:44:30|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|9
1605491080000|2020-11-16 01:44:40|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|1
1605491090000|2020-11-16 01:44:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1605491100000|2020-11-16 01:45:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605491110000|2020-11-16 01:45:10|||||||||1
1605491160000|2020-11-16 01:46:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|0
1605491170000|2020-11-16 01:46:10|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|17
1605491180000|2020-11-16 01:46:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605491190000|2020-11-16 01:46:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|2
1605491200000|2020-11-16 01:46:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|19
1605491210000|2020-11-16 01:46:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605491220000|2020-11-16 01:47:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|7
1605491230000|2020-11-16 01:47:10|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|11
1605491240000|2020-11-16 01:47:20|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|3
1605491260000|2020-11-16 01:47:40|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|5
1605491270000|2020-11-16 01:47:50|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|0
1605491280000|2020-11-16 01:48:00|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|0
1605491310000|2020-11-16 01:48:30|||||||||1
1605491330000|2020-11-16 01:48:50|1150.5|1149.3|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|17
1605491340000|2020-11-16 01:49:00|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|5
1605491370000|2020-11-16 01:49:30|||||||||4
1605491380000|2020-11-16 01:49:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|5
1605491390000|2020-11-16 01:49:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|5
1605491400000|2020-11-16 01:50:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|7
1605491410000|2020-11-16 01:50:10|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|2
1605491420000|2020-11-16 01:50:20|1150.8|1149.6|1150.6|1149.4|1150.8|1149.6|1150.5|1149.3|0
1605491430000|2020-11-16 01:50:30|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|0
1605491440000|2020-11-16 01:50:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605491450000|2020-11-16 01:50:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1
1605491460000|2020-11-16 01:51:00|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|2
1605491470000|2020-11-16 01:51:10|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|0
1605491480000|2020-11-16 01:51:20|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|4
1605491490000|2020-11-16 01:51:30|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|1
1605491500000|2020-11-16 01:51:40|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|11
1605491510000|2020-11-16 01:51:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|2
1605491520000|2020-11-16 01:52:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605491530000|2020-11-16 01:52:10|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|7
1605491550000|2020-11-16 01:52:30|||||||||1
1605491560000|2020-11-16 01:52:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|14
1605491590000|2020-11-16 01:53:10|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|0
1605491600000|2020-11-16 01:53:20|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1605491610000|2020-11-16 01:53:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605491630000|2020-11-16 01:53:50|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1605491640000|2020-11-16 01:54:00|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1605491660000|2020-11-16 01:54:20|1150.8|1149.6|1150.9|1149.7|1151|1149.8|1150.8|1149.6|11
1605491670000|2020-11-16 01:54:30|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|0
1605491680000|2020-11-16 01:54:40|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|0
1605491690000|2020-11-16 01:54:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605491700000|2020-11-16 01:55:00|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1605491720000|2020-11-16 01:55:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|3
1605491750000|2020-11-16 01:55:50|1150.6|1149.4|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|6
1605491800000|2020-11-16 01:56:40|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|2
1605491820000|2020-11-16 01:57:00|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|10
1605491830000|2020-11-16 01:57:10|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|1
1605491840000|2020-11-16 01:57:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|7
1605491850000|2020-11-16 01:57:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|12
1605491860000|2020-11-16 01:57:40|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|4
1605491870000|2020-11-16 01:57:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|26
1605491890000|2020-11-16 01:58:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|4
1605491900000|2020-11-16 01:58:20|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|7
1605491920000|2020-11-16 01:58:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605491940000|2020-11-16 01:59:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|19
1605491950000|2020-11-16 01:59:10|||||||||1
1605491980000|2020-11-16 01:59:40|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|9
1605491990000|2020-11-16 01:59:50|||||||||1
1605492000000|2020-11-16 02:00:00|||||||||1
1605492010000|2020-11-16 02:00:10|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|15
1605492020000|2020-11-16 02:00:20|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.2|1150|10
1605492030000|2020-11-16 02:00:30|||||||||16
1605492040000|2020-11-16 02:00:40|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.2|1150|10
1605492050000|2020-11-16 02:00:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|20
1605492060000|2020-11-16 02:01:00|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|3
1605492070000|2020-11-16 02:01:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1605492080000|2020-11-16 02:01:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|4
1605492090000|2020-11-16 02:01:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|5
1605492110000|2020-11-16 02:01:50|1151.7|1150.5|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|8
1605492150000|2020-11-16 02:02:30|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|0
1605492160000|2020-11-16 02:02:40|1151.8|1150.6|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|15
1605492170000|2020-11-16 02:02:50|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|1
1605492180000|2020-11-16 02:03:00|1151.8|1150.6|1152|1150.8|1152.1|1150.9|1151.8|1150.6|16
1605492190000|2020-11-16 02:03:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.1|1150.9|7
1605492200000|2020-11-16 02:03:20|1152.3|1151.1|1152.2|1151|1152.4|1151.2|1152.2|1151|9
1605492210000|2020-11-16 02:03:30|||||||||1
1605492220000|2020-11-16 02:03:40|1152.3|1151.1|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|16
1605492230000|2020-11-16 02:03:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|7
1605492240000|2020-11-16 02:04:00|1152.5|1151.3|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|31
1605492250000|2020-11-16 02:04:10|1152.4|1151.2|1152.2|1151|1152.5|1151.3|1152.2|1151|7
1605492260000|2020-11-16 02:04:20|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|7
1605492270000|2020-11-16 02:04:30|1152.1|1150.9|1152.1|1150.9|1152.2|1151|1152.1|1150.9|2
1605492280000|2020-11-16 02:04:40|1152|1150.8|1152.1|1150.9|1152.2|1151|1152|1150.8|3
1605492290000|2020-11-16 02:04:50|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|0
1605492300000|2020-11-16 02:05:00|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|5
1605492310000|2020-11-16 02:05:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|2
1605492320000|2020-11-16 02:05:20|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|1
1605492330000|2020-11-16 02:05:30|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|14
1605492340000|2020-11-16 02:05:40|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|14
1605492350000|2020-11-16 02:05:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|1
1605492360000|2020-11-16 02:06:00|1152.2|1151|1151.8|1150.6|1152.2|1151|1151.8|1150.6|5
1605492380000|2020-11-16 02:06:20|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1605492390000|2020-11-16 02:06:30|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|4
1605492400000|2020-11-16 02:06:40|1151.7|1150.5|1151.8|1150.6|1151.9|1150.7|1151.7|1150.5|10
1605492410000|2020-11-16 02:06:50|1151.7|1150.5|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|0
1605492420000|2020-11-16 02:07:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|11
1605492430000|2020-11-16 02:07:10|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|4
1605492440000|2020-11-16 02:07:20|1151.1|1149.9|1151.2|1150|1151.3|1150.1|1151.1|1149.9|1
1605492450000|2020-11-16 02:07:30|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|0
1605492460000|2020-11-16 02:07:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1605492470000|2020-11-16 02:07:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605492480000|2020-11-16 02:08:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605492500000|2020-11-16 02:08:20|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|19
1605492510000|2020-11-16 02:08:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|2
1605492520000|2020-11-16 02:08:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|0
1605492530000|2020-11-16 02:08:50|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|4
1605492540000|2020-11-16 02:09:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1605492560000|2020-11-16 02:09:20|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|4
1605492570000|2020-11-16 02:09:30|||||||||3
1605492590000|2020-11-16 02:09:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|9
1605492600000|2020-11-16 02:10:00|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|10
1605492610000|2020-11-16 02:10:10|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|18
1605492620000|2020-11-16 02:10:20|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|12
1605492630000|2020-11-16 02:10:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|6
1605492640000|2020-11-16 02:10:40|1150.5|1149.3|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|5
1605492650000|2020-11-16 02:10:50|1150.3|1149.1|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|6
1605492660000|2020-11-16 02:11:00|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|0
1605492670000|2020-11-16 02:11:10|1150.2|1149|1150.2|1149|1150.3|1149.1|1150.2|1149|0
1605492680000|2020-11-16 02:11:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.2|1149|1
1605492690000|2020-11-16 02:11:30|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|8
1605492700000|2020-11-16 02:11:40|||||||||2
1605492710000|2020-11-16 02:11:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|30
1605492720000|2020-11-16 02:12:00|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|4
1605492740000|2020-11-16 02:12:20|||||||||2
1605492750000|2020-11-16 02:12:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|5
1605492760000|2020-11-16 02:12:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|19
1605492780000|2020-11-16 02:13:00|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|7
1605492830000|2020-11-16 02:13:50|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|9
1605492840000|2020-11-16 02:14:00|||||||||1
1605492860000|2020-11-16 02:14:20|||||||||1
1605492880000|2020-11-16 02:14:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|13
1605492890000|2020-11-16 02:14:50|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|0
1605492900000|2020-11-16 02:15:00|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|0
1605492910000|2020-11-16 02:15:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605492920000|2020-11-16 02:15:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1605492930000|2020-11-16 02:15:30|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|3
1605492940000|2020-11-16 02:15:40|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|0
1605492970000|2020-11-16 02:16:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1
1605493000000|2020-11-16 02:16:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1605493010000|2020-11-16 02:16:50|1150.3|1149.1|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|7
1605493020000|2020-11-16 02:17:00|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|3
1605493040000|2020-11-16 02:17:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|7
1605493060000|2020-11-16 02:17:40|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|1
1605493070000|2020-11-16 02:17:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|2
1605493080000|2020-11-16 02:18:00|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|9
1605493090000|2020-11-16 02:18:10|1150.3|1149.1|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|4
1605493130000|2020-11-16 02:18:50|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|5
1605493160000|2020-11-16 02:19:20|||||||||1
1605493170000|2020-11-16 02:19:30|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|2
1605493190000|2020-11-16 02:19:50|1150|1148.8|1149.8|1148.6|1150|1148.8|1149.8|1148.6|8
1605493200000|2020-11-16 02:20:00|||||||||2
1605493210000|2020-11-16 02:20:10|||||||||18
1605493220000|2020-11-16 02:20:20|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.9|1148.7|4
1605493230000|2020-11-16 02:20:30|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|5
1605493240000|2020-11-16 02:20:40|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|3
1605493250000|2020-11-16 02:20:50|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|3
1605493260000|2020-11-16 02:21:00|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|7
1605493330000|2020-11-16 02:22:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605493370000|2020-11-16 02:22:50|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|2
1605493380000|2020-11-16 02:23:00|||||||||5
1605493420000|2020-11-16 02:23:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605493430000|2020-11-16 02:23:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1
1605493440000|2020-11-16 02:24:00|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605493450000|2020-11-16 02:24:10|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|24
1605493460000|2020-11-16 02:24:20|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|0
1605493470000|2020-11-16 02:24:30|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|0
1605493490000|2020-11-16 02:24:50|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|22
1605493500000|2020-11-16 02:25:00|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|1
1605493510000|2020-11-16 02:25:10|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|5
1605493520000|2020-11-16 02:25:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1605493530000|2020-11-16 02:25:30|1150.7|1149.5|1150.4|1149.2|1150.7|1149.5|1150.4|1149.2|3
1605493540000|2020-11-16 02:25:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|15
1605493550000|2020-11-16 02:25:50|1150.3|1149.1|1150.4|1149.2|1150.5|1149.3|1150.3|1149.1|6
1605493560000|2020-11-16 02:26:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|4
1605493570000|2020-11-16 02:26:10|||||||||3
1605493580000|2020-11-16 02:26:20|||||||||1
1605493590000|2020-11-16 02:26:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|2
1605493640000|2020-11-16 02:27:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|11
1605493650000|2020-11-16 02:27:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|3
1605493660000|2020-11-16 02:27:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605493680000|2020-11-16 02:28:00|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|3
1605493690000|2020-11-16 02:28:10|1150.5|1149.3|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|0
1605493750000|2020-11-16 02:29:10|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|10
1605493760000|2020-11-16 02:29:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1605493780000|2020-11-16 02:29:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|3
1605493790000|2020-11-16 02:29:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1
1605493800000|2020-11-16 02:30:00|1150.6|1149.4|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|4
1605493810000|2020-11-16 02:30:10|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|14
1605493820000|2020-11-16 02:30:20|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|0
1605493840000|2020-11-16 02:30:40|1150.4|1149.2|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|2
1605493850000|2020-11-16 02:30:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|0
1605493860000|2020-11-16 02:31:00|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|4
1605493870000|2020-11-16 02:31:10|1150.4|1149.2|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|6
1605493880000|2020-11-16 02:31:20|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|0
1605493890000|2020-11-16 02:31:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|2
1605493910000|2020-11-16 02:31:50|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|23
1605493920000|2020-11-16 02:32:00|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|3
1605493930000|2020-11-16 02:32:10|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|6
1605493950000|2020-11-16 02:32:30|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|0
1605493960000|2020-11-16 02:32:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605493970000|2020-11-16 02:32:50|1150|1148.8|1150.1|1148.9|1150.2|1149|1150|1148.8|13
1605493980000|2020-11-16 02:33:00|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605493990000|2020-11-16 02:33:10|||||||||2
1605494010000|2020-11-16 02:33:30|||||||||2
1605494020000|2020-11-16 02:33:40|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|16
1605494100000|2020-11-16 02:35:00|||||||||1
1605494110000|2020-11-16 02:35:10|1149.8|1148.6|1150.2|1149|1150.2|1149|1149.8|1148.6|41
1605494120000|2020-11-16 02:35:20|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|2
1605494130000|2020-11-16 02:35:30|||||||||5
1605494150000|2020-11-16 02:35:50|1149.8|1148.6|1149.7|1148.5|1150|1148.8|1149.7|1148.5|2
1605494160000|2020-11-16 02:36:00|||||||||1
1605494170000|2020-11-16 02:36:10|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|10
1605494180000|2020-11-16 02:36:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|11
1605494190000|2020-11-16 02:36:30|||||||||1
1605494200000|2020-11-16 02:36:40|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|4
1605494210000|2020-11-16 02:36:50|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|0
1605494220000|2020-11-16 02:37:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|1
1605494240000|2020-11-16 02:37:20|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|1
1605494250000|2020-11-16 02:37:30|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|5
1605494280000|2020-11-16 02:38:00|1149.8|1148.6|1149.9|1148.7|1150|1148.8|1149.8|1148.6|7
1605494290000|2020-11-16 02:38:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605494300000|2020-11-16 02:38:20|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|0
1605494320000|2020-11-16 02:38:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|12
1605494340000|2020-11-16 02:39:00|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|7
1605494350000|2020-11-16 02:39:10|1150.1|1148.9|1150.1|1148.9|1150.2|1149|1150.1|1148.9|0
1605494360000|2020-11-16 02:39:20|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|3
1605494370000|2020-11-16 02:39:30|1150|1148.8|1150|1148.8|1150.1|1148.9|1150|1148.8|1
1605494380000|2020-11-16 02:39:40|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|5
1605494390000|2020-11-16 02:39:50|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|0
1605494400000|2020-11-16 02:40:00|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|1
1605494410000|2020-11-16 02:40:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|4
1605494420000|2020-11-16 02:40:20|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|5
1605494430000|2020-11-16 02:40:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|2
1605494450000|2020-11-16 02:40:50|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|5
1605494470000|2020-11-16 02:41:10|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|0
1605494480000|2020-11-16 02:41:20|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|4
1605494490000|2020-11-16 02:41:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|14
1605494500000|2020-11-16 02:41:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|10
1605494510000|2020-11-16 02:41:50|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|2
1605494530000|2020-11-16 02:42:10|||||||||19
1605494540000|2020-11-16 02:42:20|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|0
1605494550000|2020-11-16 02:42:30|||||||||18
1605494560000|2020-11-16 02:42:40|||||||||1
1605494570000|2020-11-16 02:42:50|||||||||1
1605494590000|2020-11-16 02:43:10|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|4
1605494600000|2020-11-16 02:43:20|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|1
1605494610000|2020-11-16 02:43:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|3
1605494620000|2020-11-16 02:43:40|||||||||1
1605494660000|2020-11-16 02:44:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|9
1605494670000|2020-11-16 02:44:30|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|3
1605494680000|2020-11-16 02:44:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|3
1605494690000|2020-11-16 02:44:50|1150.6|1149.4|1150.6|1149.4|1150.7|1149.5|1150.5|1149.3|3
1605494700000|2020-11-16 02:45:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605494710000|2020-11-16 02:45:10|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|0
1605494720000|2020-11-16 02:45:20|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|0
1605494730000|2020-11-16 02:45:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|3
1605494740000|2020-11-16 02:45:40|||||||||2
1605494770000|2020-11-16 02:46:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|14
1605494790000|2020-11-16 02:46:30|||||||||6
1605494800000|2020-11-16 02:46:40|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|2
1605494820000|2020-11-16 02:47:00|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|0
1605494870000|2020-11-16 02:47:50|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|0
1605494890000|2020-11-16 02:48:10|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|1
1605494900000|2020-11-16 02:48:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|8
1605494910000|2020-11-16 02:48:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|3
1605494920000|2020-11-16 02:48:40|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|5
1605494930000|2020-11-16 02:48:50|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|0
1605494940000|2020-11-16 02:49:00|1151.1|1149.9|1151.2|1150|1151.2|1150|1151|1149.8|3
1605494950000|2020-11-16 02:49:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1605494960000|2020-11-16 02:49:20|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|9
1605494970000|2020-11-16 02:49:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1605494980000|2020-11-16 02:49:40|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.3|1150.1|2
1605494990000|2020-11-16 02:49:50|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|5
1605495000000|2020-11-16 02:50:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1605495010000|2020-11-16 02:50:10|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|48
1605495020000|2020-11-16 02:50:20|1152|1150.8|1152|1150.8|1152|1150.8|1151.8|1150.6|42
1605495050000|2020-11-16 02:50:50|||||||||1
1605495060000|2020-11-16 02:51:00|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|7
1605495070000|2020-11-16 02:51:10|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|5
1605495080000|2020-11-16 02:51:20|1152.2|1151|1152.2|1151|1152.3|1151.1|1152.2|1151|1
1605495090000|2020-11-16 02:51:30|1152.3|1151.1|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|9
1605495100000|2020-11-16 02:51:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1605495110000|2020-11-16 02:51:50|||||||||2
1605495120000|2020-11-16 02:52:00|||||||||5
1605495140000|2020-11-16 02:52:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|13
1605495150000|2020-11-16 02:52:30|1152.2|1151|1152.3|1151.1|1152.4|1151.2|1152.2|1151|12
1605495160000|2020-11-16 02:52:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|2
1605495170000|2020-11-16 02:52:50|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|3
1605495180000|2020-11-16 02:53:00|||||||||1
1605495190000|2020-11-16 02:53:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|5
1605495200000|2020-11-16 02:53:20|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|2
1605495220000|2020-11-16 02:53:40|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|5
1605495230000|2020-11-16 02:53:50|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|11
1605495260000|2020-11-16 02:54:20|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|8
1605495270000|2020-11-16 02:54:30|1151.8|1150.6|1151.9|1150.7|1152|1150.8|1151.8|1150.6|5
1605495280000|2020-11-16 02:54:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605495290000|2020-11-16 02:54:50|||||||||5
1605495300000|2020-11-16 02:55:00|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|5
1605495320000|2020-11-16 02:55:20|1151.7|1150.5|1152|1150.8|1152|1150.8|1151.6|1150.4|11
1605495340000|2020-11-16 02:55:40|||||||||2
1605495360000|2020-11-16 02:56:00|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|6
1605495390000|2020-11-16 02:56:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|3
1605495400000|2020-11-16 02:56:40|1151.7|1150.5|1152|1150.8|1152|1150.8|1151.5|1150.3|36
1605495410000|2020-11-16 02:56:50|1151.9|1150.7|1151.7|1150.5|1152|1150.8|1151.7|1150.5|1
1605495420000|2020-11-16 02:57:00|1151.6|1150.4|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|3
1605495440000|2020-11-16 02:57:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605495450000|2020-11-16 02:57:30|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|4
1605495460000|2020-11-16 02:57:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605495470000|2020-11-16 02:57:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1605495480000|2020-11-16 02:58:00|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|4
1605495490000|2020-11-16 02:58:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|5
1605495500000|2020-11-16 02:58:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605495530000|2020-11-16 02:58:50|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|2
1605495550000|2020-11-16 02:59:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605495570000|2020-11-16 02:59:30|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|1
1605495580000|2020-11-16 02:59:40|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|5
1605495590000|2020-11-16 02:59:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605495600000|2020-11-16 03:00:00|||||||||1
1605495610000|2020-11-16 03:00:10|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|16
1605495620000|2020-11-16 03:00:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1605495650000|2020-11-16 03:00:50|||||||||1
1605495660000|2020-11-16 03:01:00|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|4
1605495670000|2020-11-16 03:01:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|3
1605495680000|2020-11-16 03:01:20|1151.5|1150.3|1151.7|1150.5|1151.8|1150.6|1151.5|1150.3|4
1605495710000|2020-11-16 03:01:50|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|2
1605495740000|2020-11-16 03:02:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.2|1150|1
1605495760000|2020-11-16 03:02:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|12
1605495770000|2020-11-16 03:02:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605495780000|2020-11-16 03:03:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|6
1605495790000|2020-11-16 03:03:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605495810000|2020-11-16 03:03:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605495820000|2020-11-16 03:03:40|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|0
1605495830000|2020-11-16 03:03:50|1151.3|1150.1|1151.4|1150.2|1151.5|1150.3|1151.3|1150.1|6
1605495840000|2020-11-16 03:04:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605495860000|2020-11-16 03:04:20|1151.6|1150.4|1151.6|1150.4|1151.7|1150.5|1151.5|1150.3|8
1605495870000|2020-11-16 03:04:30|1151.5|1150.3|1151.6|1150.4|1151.7|1150.5|1151.5|1150.3|6
1605495890000|2020-11-16 03:04:50|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|3
1605495900000|2020-11-16 03:05:00|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|0
1605495910000|2020-11-16 03:05:10|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|2
1605495930000|2020-11-16 03:05:30|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|7
1605495940000|2020-11-16 03:05:40|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|0
1605495960000|2020-11-16 03:06:00|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|3
1605495970000|2020-11-16 03:06:10|1151.5|1150.3|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|2
1605495980000|2020-11-16 03:06:20|||||||||1
1605495990000|2020-11-16 03:06:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|5
1605496000000|2020-11-16 03:06:40|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.5|1150.3|3
1605496010000|2020-11-16 03:06:50|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|3
1605496020000|2020-11-16 03:07:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605496030000|2020-11-16 03:07:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1605496050000|2020-11-16 03:07:30|||||||||1
1605496060000|2020-11-16 03:07:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605496070000|2020-11-16 03:07:50|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|0
1605496080000|2020-11-16 03:08:00|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|21
1605496090000|2020-11-16 03:08:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1605496100000|2020-11-16 03:08:20|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|2
1605496120000|2020-11-16 03:08:40|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|0
1605496130000|2020-11-16 03:08:50|||||||||1
1605496140000|2020-11-16 03:09:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605496150000|2020-11-16 03:09:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1605496160000|2020-11-16 03:09:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|4
1605496180000|2020-11-16 03:09:40|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|34
1605496190000|2020-11-16 03:09:50|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|1
1605496220000|2020-11-16 03:10:20|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|2
1605496240000|2020-11-16 03:10:40|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1605496250000|2020-11-16 03:10:50|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|1
1605496260000|2020-11-16 03:11:00|||||||||1
1605496280000|2020-11-16 03:11:20|1151.2|1150|1151.5|1150.3|1151.5|1150.3|1151.2|1150|10
1605496290000|2020-11-16 03:11:30|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|1
1605496350000|2020-11-16 03:12:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|7
1605496360000|2020-11-16 03:12:40|1151.5|1150.3|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|12
1605496370000|2020-11-16 03:12:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|3
1605496380000|2020-11-16 03:13:00|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|0
1605496390000|2020-11-16 03:13:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|13
1605496400000|2020-11-16 03:13:20|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|11
1605496410000|2020-11-16 03:13:30|||||||||2
1605496450000|2020-11-16 03:14:10|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|8
1605496460000|2020-11-16 03:14:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1605496470000|2020-11-16 03:14:30|||||||||1
1605496480000|2020-11-16 03:14:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605496500000|2020-11-16 03:15:00|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1605496520000|2020-11-16 03:15:20|||||||||1
1605496530000|2020-11-16 03:15:30|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1605496570000|2020-11-16 03:16:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|6
1605496610000|2020-11-16 03:16:50|||||||||1
1605496630000|2020-11-16 03:17:10|1151.3|1150.1|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|7
1605496640000|2020-11-16 03:17:20|||||||||7
1605496650000|2020-11-16 03:17:30|||||||||1
1605496660000|2020-11-16 03:17:40|||||||||1
1605496670000|2020-11-16 03:17:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|9
1605496680000|2020-11-16 03:18:00|||||||||8
1605496690000|2020-11-16 03:18:10|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|4
1605496710000|2020-11-16 03:18:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605496740000|2020-11-16 03:19:00|1151.3|1150.1|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|10
1605496750000|2020-11-16 03:19:10|||||||||1
1605496760000|2020-11-16 03:19:20|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|4
1605496770000|2020-11-16 03:19:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1605496780000|2020-11-16 03:19:40|1151.3|1150.1|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|2
1605496790000|2020-11-16 03:19:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|6
1605496800000|2020-11-16 03:20:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.2|1150|9
1605496810000|2020-11-16 03:20:10|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1605496820000|2020-11-16 03:20:20|1151.2|1150|1151.2|1150|1151.3|1150.1|1151.2|1150|0
1605496830000|2020-11-16 03:20:30|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|1
1605496840000|2020-11-16 03:20:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605496850000|2020-11-16 03:20:50|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|7
1605496860000|2020-11-16 03:21:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605496870000|2020-11-16 03:21:10|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|8
1605496880000|2020-11-16 03:21:20|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|4
1605496890000|2020-11-16 03:21:30|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|0
1605496900000|2020-11-16 03:21:40|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|3
1605496930000|2020-11-16 03:22:10|||||||||1
1605496990000|2020-11-16 03:23:10|||||||||1
1605497000000|2020-11-16 03:23:20|||||||||1
1605497010000|2020-11-16 03:23:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|6
1605497030000|2020-11-16 03:23:50|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|2
1605497060000|2020-11-16 03:24:20|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|13
1605497070000|2020-11-16 03:24:30|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|1
1605497080000|2020-11-16 03:24:40|1151|1149.8|1151|1149.8|1151.1|1149.9|1151|1149.8|5
1605497090000|2020-11-16 03:24:50|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|0
1605497120000|2020-11-16 03:25:20|1151.2|1150|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|3
1605497130000|2020-11-16 03:25:30|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|2
1605497140000|2020-11-16 03:25:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605497210000|2020-11-16 03:26:50|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|3
1605497240000|2020-11-16 03:27:20|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|7
1605497260000|2020-11-16 03:27:40|||||||||2
1605497290000|2020-11-16 03:28:10|1150.8|1149.6|1150.9|1149.7|1151|1149.8|1150.8|1149.6|6
1605497310000|2020-11-16 03:28:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605497340000|2020-11-16 03:29:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|2
1605497350000|2020-11-16 03:29:10|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|1
1605497360000|2020-11-16 03:29:20|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|5
1605497370000|2020-11-16 03:29:30|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|0
1605497380000|2020-11-16 03:29:40|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|6
1605497390000|2020-11-16 03:29:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605497420000|2020-11-16 03:30:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|25
1605497440000|2020-11-16 03:30:40|||||||||3
1605497460000|2020-11-16 03:31:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|11
1605497470000|2020-11-16 03:31:10|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|3
1605497530000|2020-11-16 03:32:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1605497550000|2020-11-16 03:32:30|||||||||1
1605497560000|2020-11-16 03:32:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1605497610000|2020-11-16 03:33:30|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|4
1605497620000|2020-11-16 03:33:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605497730000|2020-11-16 03:35:30|||||||||2
1605497740000|2020-11-16 03:35:40|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|8
1605497830000|2020-11-16 03:37:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|2
1605497840000|2020-11-16 03:37:20|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|8
1605497880000|2020-11-16 03:38:00|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|0
1605497930000|2020-11-16 03:38:50|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|11
1605497940000|2020-11-16 03:39:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605497950000|2020-11-16 03:39:10|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|7
1605497960000|2020-11-16 03:39:20|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|2
1605497970000|2020-11-16 03:39:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605498010000|2020-11-16 03:40:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|3
1605498020000|2020-11-16 03:40:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605498040000|2020-11-16 03:40:40|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1605498060000|2020-11-16 03:41:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1605498100000|2020-11-16 03:41:40|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|2
1605498140000|2020-11-16 03:42:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605498190000|2020-11-16 03:43:10|||||||||2
1605498250000|2020-11-16 03:44:10|||||||||1
1605498310000|2020-11-16 03:45:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1605498330000|2020-11-16 03:45:30|1151|1149.8|1151|1149.8|1151.1|1149.9|1151|1149.8|3
1605498350000|2020-11-16 03:45:50|||||||||1
1605498360000|2020-11-16 03:46:00|||||||||2
1605498400000|2020-11-16 03:46:40|1150.9|1149.7|1150.8|1149.6|1151|1149.8|1150.8|1149.6|17
1605498410000|2020-11-16 03:46:50|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|9
1605498430000|2020-11-16 03:47:10|||||||||1
1605498460000|2020-11-16 03:47:40|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|4
1605498470000|2020-11-16 03:47:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605498490000|2020-11-16 03:48:10|||||||||1
1605498510000|2020-11-16 03:48:30|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|1
1605498530000|2020-11-16 03:48:50|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|0
1605498540000|2020-11-16 03:49:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1605498550000|2020-11-16 03:49:10|||||||||1
1605498590000|2020-11-16 03:49:50|1151|1149.8|1150.7|1149.5|1151|1149.8|1150.7|1149.5|8
1605498600000|2020-11-16 03:50:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605498610000|2020-11-16 03:50:10|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|0
1605498650000|2020-11-16 03:50:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1605498670000|2020-11-16 03:51:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605498680000|2020-11-16 03:51:20|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|3
1605498710000|2020-11-16 03:51:50|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|2
1605498720000|2020-11-16 03:52:00|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|12
1605498730000|2020-11-16 03:52:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|6
1605498780000|2020-11-16 03:53:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|10
1605498790000|2020-11-16 03:53:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|4
1605498800000|2020-11-16 03:53:20|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|14
1605498810000|2020-11-16 03:53:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605498820000|2020-11-16 03:53:40|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1
1605498830000|2020-11-16 03:53:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|45
1605498850000|2020-11-16 03:54:10|||||||||3
1605498890000|2020-11-16 03:54:50|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|2
1605498960000|2020-11-16 03:56:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605499000000|2020-11-16 03:56:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|2
1605499030000|2020-11-16 03:57:10|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|3
1605499040000|2020-11-16 03:57:20|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|58
1605499060000|2020-11-16 03:57:40|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|1
1605499070000|2020-11-16 03:57:50|||||||||1
1605499090000|2020-11-16 03:58:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|3
1605499160000|2020-11-16 03:59:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|2
1605499170000|2020-11-16 03:59:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|2
1605499180000|2020-11-16 03:59:40|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|3
1605499200000|2020-11-16 04:00:00|||||||||2
1605499220000|2020-11-16 04:00:20|1150.2|1149|1150.2|1149|1150.2|1149|1150|1148.8|23
1605499240000|2020-11-16 04:00:40|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|17
1605499250000|2020-11-16 04:00:50|1150.3|1149.1|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|6
1605499260000|2020-11-16 04:01:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605499270000|2020-11-16 04:01:10|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1605499300000|2020-11-16 04:01:40|||||||||1
1605499330000|2020-11-16 04:02:10|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|3
1605499340000|2020-11-16 04:02:20|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|0
1605499350000|2020-11-16 04:02:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605499360000|2020-11-16 04:02:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|4
1605499370000|2020-11-16 04:02:50|1150.1|1148.9|1150|1148.8|1150.2|1149|1150|1148.8|23
1605499380000|2020-11-16 04:03:00|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|2
1605499390000|2020-11-16 04:03:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605499400000|2020-11-16 04:03:20|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|2
1605499410000|2020-11-16 04:03:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605499420000|2020-11-16 04:03:40|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|2
1605499430000|2020-11-16 04:03:50|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|0
1605499440000|2020-11-16 04:04:00|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605499470000|2020-11-16 04:04:30|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|7
1605499500000|2020-11-16 04:05:00|||||||||4
1605499530000|2020-11-16 04:05:30|||||||||3
1605499550000|2020-11-16 04:05:50|||||||||1
1605499560000|2020-11-16 04:06:00|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.8|1148.6|4
1605499580000|2020-11-16 04:06:20|||||||||2
1605499630000|2020-11-16 04:07:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|3
1605499650000|2020-11-16 04:07:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1
1605499660000|2020-11-16 04:07:40|1149.9|1148.7|1149.8|1148.6|1150|1148.8|1149.8|1148.6|16
1605499670000|2020-11-16 04:07:50|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|6
1605499680000|2020-11-16 04:08:00|1149.6|1148.4|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|2
1605499690000|2020-11-16 04:08:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|4
1605499700000|2020-11-16 04:08:20|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|6
1605499720000|2020-11-16 04:08:40|||||||||1
1605499750000|2020-11-16 04:09:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|16
1605499760000|2020-11-16 04:09:20|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|20
1605499770000|2020-11-16 04:09:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1605499800000|2020-11-16 04:10:00|||||||||5
1605499820000|2020-11-16 04:10:20|||||||||10
1605499830000|2020-11-16 04:10:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|5
1605499840000|2020-11-16 04:10:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|8
1605499850000|2020-11-16 04:10:50|||||||||4
1605499860000|2020-11-16 04:11:00|||||||||3
1605499880000|2020-11-16 04:11:20|||||||||11
1605499890000|2020-11-16 04:11:30|||||||||1
1605499910000|2020-11-16 04:11:50|||||||||1
1605499920000|2020-11-16 04:12:00|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|8
1605499930000|2020-11-16 04:12:10|1149.1|1147.9|1149.2|1148|1149.2|1148|1149.1|1147.9|2
1605499940000|2020-11-16 04:12:20|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|0
1605499950000|2020-11-16 04:12:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|3
1605499980000|2020-11-16 04:13:00|||||||||8
1605499990000|2020-11-16 04:13:10|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|6
1605500000000|2020-11-16 04:13:20|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|8
1605500010000|2020-11-16 04:13:30|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|4
1605500020000|2020-11-16 04:13:40|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|25
1605500030000|2020-11-16 04:13:50|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605500040000|2020-11-16 04:14:00|1148.8|1147.6|1148.7|1147.5|1149|1147.8|1148.7|1147.5|6
1605500050000|2020-11-16 04:14:10|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|11
1605500060000|2020-11-16 04:14:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|11
1605500070000|2020-11-16 04:14:30|||||||||7
1605500080000|2020-11-16 04:14:40|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|3
1605500090000|2020-11-16 04:14:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605500100000|2020-11-16 04:15:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605500130000|2020-11-16 04:15:30|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|18
1605500200000|2020-11-16 04:16:40|||||||||2
1605500210000|2020-11-16 04:16:50|||||||||1
1605500230000|2020-11-16 04:17:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|3
1605500240000|2020-11-16 04:17:20|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|0
1605500250000|2020-11-16 04:17:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605500300000|2020-11-16 04:18:20|||||||||4
1605500310000|2020-11-16 04:18:30|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|39
1605500320000|2020-11-16 04:18:40|||||||||1
1605500330000|2020-11-16 04:18:50|||||||||8
1605500370000|2020-11-16 04:19:30|||||||||8
1605500380000|2020-11-16 04:19:40|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|4
1605500390000|2020-11-16 04:19:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605500400000|2020-11-16 04:20:00|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|2
1605500440000|2020-11-16 04:20:40|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|0
1605500480000|2020-11-16 04:21:20|||||||||1
1605500490000|2020-11-16 04:21:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605500510000|2020-11-16 04:21:50|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.3|1148.1|6
1605500520000|2020-11-16 04:22:00|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|2
1605500550000|2020-11-16 04:22:30|||||||||3
1605500560000|2020-11-16 04:22:40|||||||||1
1605500570000|2020-11-16 04:22:50|||||||||2
1605500580000|2020-11-16 04:23:00|||||||||1
1605500610000|2020-11-16 04:23:30|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|10
1605500620000|2020-11-16 04:23:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|2
1605500680000|2020-11-16 04:24:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|2
1605500700000|2020-11-16 04:25:00|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.3|1148.1|3
1605500710000|2020-11-16 04:25:10|1149.3|1148.1|1149.4|1148.2|1149.5|1148.3|1149.3|1148.1|3
1605500720000|2020-11-16 04:25:20|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|0
1605500740000|2020-11-16 04:25:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605500750000|2020-11-16 04:25:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605500770000|2020-11-16 04:26:10|1149.3|1148.1|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|0
1605500790000|2020-11-16 04:26:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|4
1605500800000|2020-11-16 04:26:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605500830000|2020-11-16 04:27:10|||||||||3
1605500840000|2020-11-16 04:27:20|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|0
1605500850000|2020-11-16 04:27:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605500900000|2020-11-16 04:28:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605500910000|2020-11-16 04:28:30|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|0
1605500930000|2020-11-16 04:28:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605500960000|2020-11-16 04:29:20|||||||||1
1605500980000|2020-11-16 04:29:40|1149.5|1148.3|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|5
1605500990000|2020-11-16 04:29:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|2
1605501000000|2020-11-16 04:30:00|||||||||1
1605501010000|2020-11-16 04:30:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1
1605501020000|2020-11-16 04:30:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605501040000|2020-11-16 04:30:40|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|1
1605501050000|2020-11-16 04:30:50|||||||||5
1605501090000|2020-11-16 04:31:30|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|3
1605501140000|2020-11-16 04:32:20|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|256
1605501200000|2020-11-16 04:33:20|1148.7|1147.5|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|9
1605501240000|2020-11-16 04:34:00|1148.6|1147.4|1148.6|1147.4|1148.7|1147.5|1148.5|1147.3|35
1605501250000|2020-11-16 04:34:10|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|2
1605501260000|2020-11-16 04:34:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605501330000|2020-11-16 04:35:30|||||||||6
1605501380000|2020-11-16 04:36:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|5
1605501420000|2020-11-16 04:37:00|||||||||5
1605501480000|2020-11-16 04:38:00|||||||||1
1605501490000|2020-11-16 04:38:10|||||||||1
1605501510000|2020-11-16 04:38:30|||||||||1
1605501530000|2020-11-16 04:38:50|||||||||13
1605501560000|2020-11-16 04:39:20|||||||||1
1605501580000|2020-11-16 04:39:40|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|6
1605501640000|2020-11-16 04:40:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605501650000|2020-11-16 04:40:50|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605501660000|2020-11-16 04:41:00|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|9
1605501670000|2020-11-16 04:41:10|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.5|1147.3|3
1605501710000|2020-11-16 04:41:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1605501720000|2020-11-16 04:42:00|1148.3|1147.1|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|12
1605501730000|2020-11-16 04:42:10|1148.3|1147.1|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|4
1605501740000|2020-11-16 04:42:20|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1605501760000|2020-11-16 04:42:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1605501830000|2020-11-16 04:43:50|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|3
1605501900000|2020-11-16 04:45:00|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|7
1605501920000|2020-11-16 04:45:20|||||||||1
1605501930000|2020-11-16 04:45:30|||||||||1
1605501980000|2020-11-16 04:46:20|1148.8|1147.6|1148.9|1147.7|1149|1147.8|1148.8|1147.6|7
1605501990000|2020-11-16 04:46:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605502030000|2020-11-16 04:47:10|||||||||2
1605502050000|2020-11-16 04:47:30|||||||||6
1605502060000|2020-11-16 04:47:40|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|1
1605502080000|2020-11-16 04:48:00|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|1
1605502110000|2020-11-16 04:48:30|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|3
1605502120000|2020-11-16 04:48:40|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605502130000|2020-11-16 04:48:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|3
1605502170000|2020-11-16 04:49:30|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.2|1148|0
1605502190000|2020-11-16 04:49:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605502210000|2020-11-16 04:50:10|1149|1147.8|1149|1147.8|1149.1|1147.9|1149|1147.8|9
1605502280000|2020-11-16 04:51:20|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1
1605502290000|2020-11-16 04:51:30|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|2
1605502320000|2020-11-16 04:52:00|1149|1147.8|1149.1|1147.9|1149.1|1147.9|1149|1147.8|3
1605502350000|2020-11-16 04:52:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605502360000|2020-11-16 04:52:40|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|2
1605502380000|2020-11-16 04:53:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605502390000|2020-11-16 04:53:10|||||||||2
1605502400000|2020-11-16 04:53:20|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1
1605502410000|2020-11-16 04:53:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605502440000|2020-11-16 04:54:00|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1
1605502450000|2020-11-16 04:54:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605502460000|2020-11-16 04:54:20|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|2
1605502470000|2020-11-16 04:54:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605502480000|2020-11-16 04:54:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|2
1605502490000|2020-11-16 04:54:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605502500000|2020-11-16 04:55:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605502550000|2020-11-16 04:55:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605502560000|2020-11-16 04:56:00|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|2
1605502570000|2020-11-16 04:56:10|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|4
1605502580000|2020-11-16 04:56:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605502610000|2020-11-16 04:56:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605502620000|2020-11-16 04:57:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|2
1605502630000|2020-11-16 04:57:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605502640000|2020-11-16 04:57:20|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|2
1605502650000|2020-11-16 04:57:30|1149.2|1148|1149.4|1148.2|1149.4|1148.2|1149.2|1148|1
1605502660000|2020-11-16 04:57:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605502690000|2020-11-16 04:58:10|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|18
1605502700000|2020-11-16 04:58:20|||||||||4
1605502710000|2020-11-16 04:58:30|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|5
1605502860000|2020-11-16 05:01:00|||||||||1
1605502920000|2020-11-16 05:02:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|4
1605502930000|2020-11-16 05:02:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|2
1605502940000|2020-11-16 05:02:20|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|1
1605502950000|2020-11-16 05:02:30|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|4
1605502990000|2020-11-16 05:03:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605503020000|2020-11-16 05:03:40|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|2
1605503070000|2020-11-16 05:04:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605503090000|2020-11-16 05:04:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1
1605503100000|2020-11-16 05:05:00|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|0
1605503150000|2020-11-16 05:05:50|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|1
1605503170000|2020-11-16 05:06:10|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|2
1605503200000|2020-11-16 05:06:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605503210000|2020-11-16 05:06:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1
1605503290000|2020-11-16 05:08:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605503330000|2020-11-16 05:08:50|||||||||1
1605503340000|2020-11-16 05:09:00|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|3
1605503350000|2020-11-16 05:09:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605503360000|2020-11-16 05:09:20|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|0
1605503370000|2020-11-16 05:09:30|||||||||1
1605503410000|2020-11-16 05:10:10|1150|1148.8|1150|1148.8|1150.1|1148.9|1150|1148.8|31
1605503420000|2020-11-16 05:10:20|||||||||1
1605503460000|2020-11-16 05:11:00|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150|1148.8|4
1605503470000|2020-11-16 05:11:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|5
1605503500000|2020-11-16 05:11:40|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|2
1605503540000|2020-11-16 05:12:20|||||||||1
1605503560000|2020-11-16 05:12:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|5
1605503570000|2020-11-16 05:12:50|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|0
1605503580000|2020-11-16 05:13:00|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605503590000|2020-11-16 05:13:10|1150.2|1149|1150.2|1149|1150.3|1149.1|1150.2|1149|1
1605503600000|2020-11-16 05:13:20|||||||||2
1605503620000|2020-11-16 05:13:40|||||||||1
1605503640000|2020-11-16 05:14:00|||||||||1
1605503680000|2020-11-16 05:14:40|1150.3|1149.1|1150.4|1149.2|1150.5|1149.3|1150.3|1149.1|6
1605503700000|2020-11-16 05:15:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605503710000|2020-11-16 05:15:10|||||||||2
1605503720000|2020-11-16 05:15:20|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|3
1605503730000|2020-11-16 05:15:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|3
1605503770000|2020-11-16 05:16:10|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|11
1605503780000|2020-11-16 05:16:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1605503810000|2020-11-16 05:16:50|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|1
1605503820000|2020-11-16 05:17:00|||||||||2
1605503830000|2020-11-16 05:17:10|||||||||1
1605503840000|2020-11-16 05:17:20|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|2
1605503850000|2020-11-16 05:17:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|3
1605503860000|2020-11-16 05:17:40|1150.1|1148.9|1150|1148.8|1150.2|1149|1150|1148.8|0
1605503870000|2020-11-16 05:17:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.1|1148.9|9
1605503880000|2020-11-16 05:18:00|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|4
1605503900000|2020-11-16 05:18:20|||||||||1
1605503920000|2020-11-16 05:18:40|||||||||1
1605503950000|2020-11-16 05:19:10|||||||||1
1605503970000|2020-11-16 05:19:30|||||||||1
1605503990000|2020-11-16 05:19:50|||||||||1
1605504030000|2020-11-16 05:20:30|||||||||1
1605504060000|2020-11-16 05:21:00|||||||||1
1605504080000|2020-11-16 05:21:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605504130000|2020-11-16 05:22:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605504340000|2020-11-16 05:25:40|||||||||1
1605504360000|2020-11-16 05:26:00|||||||||1
1605504390000|2020-11-16 05:26:30|||||||||1
1605504410000|2020-11-16 05:26:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|3
1605504440000|2020-11-16 05:27:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605504460000|2020-11-16 05:27:40|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|5
1605504480000|2020-11-16 05:28:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|2
1605504500000|2020-11-16 05:28:20|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|1
1605504510000|2020-11-16 05:28:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605504540000|2020-11-16 05:29:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605504560000|2020-11-16 05:29:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605504600000|2020-11-16 05:30:00|1149.8|1148.6|1149.8|1148.6|1150|1148.8|1149.8|1148.6|3
1605504610000|2020-11-16 05:30:10|||||||||3
1605504620000|2020-11-16 05:30:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|4
1605504630000|2020-11-16 05:30:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|2
1605504660000|2020-11-16 05:31:00|1150|1148.8|1149.6|1148.4|1150|1148.8|1149.6|1148.4|9
1605504670000|2020-11-16 05:31:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605504680000|2020-11-16 05:31:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|4
1605504690000|2020-11-16 05:31:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|4
1605504700000|2020-11-16 05:31:40|1149.3|1148.1|1149|1147.8|1149.3|1148.1|1149|1147.8|28
1605504710000|2020-11-16 05:31:50|1149.1|1147.9|1149.3|1148.1|1149.3|1148.1|1149.1|1147.9|11
1605504720000|2020-11-16 05:32:00|1149.1|1147.9|1148.8|1147.6|1149.1|1147.9|1148.8|1147.6|6
1605504730000|2020-11-16 05:32:10|||||||||4
1605504740000|2020-11-16 05:32:20|1148.5|1147.3|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|61
1605504750000|2020-11-16 05:32:30|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|10
1605504770000|2020-11-16 05:32:50|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|5
1605504780000|2020-11-16 05:33:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605504790000|2020-11-16 05:33:10|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|5
1605504810000|2020-11-16 05:33:30|1148.3|1147.1|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|42
1605504820000|2020-11-16 05:33:40|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|41
1605504830000|2020-11-16 05:33:50|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.1|1146.9|10
1605504850000|2020-11-16 05:34:10|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|22
1605504890000|2020-11-16 05:34:50|||||||||1
1605504920000|2020-11-16 05:35:20|||||||||15
1605504940000|2020-11-16 05:35:40|1148.6|1147.4|1148.7|1147.5|1148.8|1147.6|1148.6|1147.4|13
1605504960000|2020-11-16 05:36:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|5
1605504970000|2020-11-16 05:36:10|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|16
1605504980000|2020-11-16 05:36:20|||||||||19
1605504990000|2020-11-16 05:36:30|||||||||1
1605505000000|2020-11-16 05:36:40|||||||||6
1605505010000|2020-11-16 05:36:50|||||||||1
1605505060000|2020-11-16 05:37:40|||||||||9
1605505100000|2020-11-16 05:38:20|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|8
1605505110000|2020-11-16 05:38:30|||||||||60
1605505130000|2020-11-16 05:38:50|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|5
1605505140000|2020-11-16 05:39:00|||||||||2
1605505150000|2020-11-16 05:39:10|1148.6|1147.4|1148.7|1147.5|1148.8|1147.6|1148.6|1147.4|3
1605505160000|2020-11-16 05:39:20|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|1
1605505190000|2020-11-16 05:39:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|2
1605505200000|2020-11-16 05:40:00|1148.4|1147.2|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|5
1605505210000|2020-11-16 05:40:10|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|17
1605505220000|2020-11-16 05:40:20|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|4
1605505230000|2020-11-16 05:40:30|1148.5|1147.3|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|9
1605505260000|2020-11-16 05:41:00|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|3
1605505270000|2020-11-16 05:41:10|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|0
1605505280000|2020-11-16 05:41:20|||||||||1
1605505290000|2020-11-16 05:41:30|||||||||1
1605505300000|2020-11-16 05:41:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|2
1605505320000|2020-11-16 05:42:00|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|3
1605505330000|2020-11-16 05:42:10|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|27
1605505340000|2020-11-16 05:42:20|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|0
1605505380000|2020-11-16 05:43:00|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|6
1605505390000|2020-11-16 05:43:10|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605505410000|2020-11-16 05:43:30|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|6
1605505440000|2020-11-16 05:44:00|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|4
1605505450000|2020-11-16 05:44:10|1149|1147.8|1149|1147.8|1149.1|1147.9|1149|1147.8|2
1605505460000|2020-11-16 05:44:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|5
1605505480000|2020-11-16 05:44:40|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|7
1605505500000|2020-11-16 05:45:00|1148.8|1147.6|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|6
1605505510000|2020-11-16 05:45:10|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|1
1605505520000|2020-11-16 05:45:20|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|1
1605505530000|2020-11-16 05:45:30|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|0
1605505540000|2020-11-16 05:45:40|1148.7|1147.5|1148.6|1147.4|1148.8|1147.6|1148.6|1147.4|1
1605505550000|2020-11-16 05:45:50|1148.7|1147.5|1148.7|1147.5|1148.8|1147.6|1148.6|1147.4|0
1605505560000|2020-11-16 05:46:00|1148.8|1147.6|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|0
1605505600000|2020-11-16 05:46:40|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|7
1605505610000|2020-11-16 05:46:50|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605505620000|2020-11-16 05:47:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1605505630000|2020-11-16 05:47:10|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|2
1605505650000|2020-11-16 05:47:30|1148.3|1147.1|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|6
1605505660000|2020-11-16 05:47:40|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.2|1147|4
1605505670000|2020-11-16 05:47:50|1148.2|1147|1148|1146.8|1148.2|1147|1148|1146.8|20
1605505680000|2020-11-16 05:48:00|||||||||6
1605505690000|2020-11-16 05:48:10|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.8|1146.6|9
1605505700000|2020-11-16 05:48:20|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|0
1605505710000|2020-11-16 05:48:30|1147.7|1146.5|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|16
1605505730000|2020-11-16 05:48:50|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|36
1605505740000|2020-11-16 05:49:00|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.5|1146.3|21
1605505750000|2020-11-16 05:49:10|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|2
1605505760000|2020-11-16 05:49:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605505770000|2020-11-16 05:49:30|||||||||5
1605505780000|2020-11-16 05:49:40|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|3
1605505790000|2020-11-16 05:49:50|||||||||1
1605505800000|2020-11-16 05:50:00|1147.5|1146.3|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|2
1605505810000|2020-11-16 05:50:10|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1
1605505820000|2020-11-16 05:50:20|||||||||1
1605505830000|2020-11-16 05:50:30|||||||||14
1605505860000|2020-11-16 05:51:00|||||||||4
1605505880000|2020-11-16 05:51:20|1147.6|1146.4|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|14
1605505890000|2020-11-16 05:51:30|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.5|1146.3|2
1605505900000|2020-11-16 05:51:40|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|1
1605505910000|2020-11-16 05:51:50|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|3
1605505930000|2020-11-16 05:52:10|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|0
1605505940000|2020-11-16 05:52:20|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|3
1605505960000|2020-11-16 05:52:40|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|1
1605505980000|2020-11-16 05:53:00|1147.5|1146.3|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|6
1605506000000|2020-11-16 05:53:20|1147.7|1146.5|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|6
1605506010000|2020-11-16 05:53:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|0
1605506020000|2020-11-16 05:53:40|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|3
1605506030000|2020-11-16 05:53:50|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605506040000|2020-11-16 05:54:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|4
1605506090000|2020-11-16 05:54:50|1147.9|1146.7|1147.9|1146.7|1148|1146.8|1147.9|1146.7|1
1605506100000|2020-11-16 05:55:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|2
1605506160000|2020-11-16 05:56:00|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.8|1146.6|8
1605506170000|2020-11-16 05:56:10|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|1
1605506180000|2020-11-16 05:56:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|0
1605506190000|2020-11-16 05:56:30|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|0
1605506200000|2020-11-16 05:56:40|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|0
1605506220000|2020-11-16 05:57:00|1148|1146.8|1148.2|1147|1148.3|1147.1|1148|1146.8|11
1605506230000|2020-11-16 05:57:10|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|1
1605506280000|2020-11-16 05:58:00|1148.2|1147|1148.4|1147.2|1148.4|1147.2|1148.2|1147|2
1605506290000|2020-11-16 05:58:10|1148.5|1147.3|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|0
1605506300000|2020-11-16 05:58:20|1148.2|1147|1148.3|1147.1|1148.4|1147.2|1148.2|1147|13
1605506310000|2020-11-16 05:58:30|||||||||1
1605506350000|2020-11-16 05:59:10|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|5
1605506360000|2020-11-16 05:59:20|1148.3|1147.1|1148.1|1146.9|1148.3|1147.1|1148.1|1146.9|3
1605506370000|2020-11-16 05:59:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.2|1147|0
1605506380000|2020-11-16 05:59:40|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|0
1605506390000|2020-11-16 05:59:50|1148.2|1147|1148.1|1146.9|1148.2|1147|1148|1146.8|6
1605506400000|2020-11-16 06:00:00|1148.3|1147.1|1148|1146.8|1148.3|1147.1|1148|1146.8|1
1605506440000|2020-11-16 06:00:40|1147.9|1146.7|1147.8|1146.6|1148|1146.8|1147.8|1146.6|5
1605506450000|2020-11-16 06:00:50|1147.7|1146.5|1147.8|1146.6|1147.8|1146.6|1147.7|1146.5|0
1605506460000|2020-11-16 06:01:00|1147.7|1146.5|1147.7|1146.5|1147.8|1146.6|1147.6|1146.4|2
1605506470000|2020-11-16 06:01:10|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.7|1146.5|0
1605506480000|2020-11-16 06:01:20|||||||||1
1605506500000|2020-11-16 06:01:40|1147.7|1146.5|1147.8|1146.6|1147.8|1146.6|1147.7|1146.5|2
1605506510000|2020-11-16 06:01:50|1148|1146.8|1147.9|1146.7|1148|1146.8|1147.8|1146.6|11
1605506520000|2020-11-16 06:02:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|0
1605506540000|2020-11-16 06:02:20|||||||||3
1605506550000|2020-11-16 06:02:30|||||||||1
1605506560000|2020-11-16 06:02:40|1148.2|1147|1148|1146.8|1148.2|1147|1148|1146.8|4
1605506580000|2020-11-16 06:03:00|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|12
1605506590000|2020-11-16 06:03:10|||||||||2
1605506640000|2020-11-16 06:04:00|1148.1|1146.9|1148|1146.8|1148.2|1147|1148|1146.8|3
1605506650000|2020-11-16 06:04:10|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|2
1605506660000|2020-11-16 06:04:20|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|0
1605506680000|2020-11-16 06:04:40|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|0
1605506690000|2020-11-16 06:04:50|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|2
1605506740000|2020-11-16 06:05:40|1147.7|1146.5|1147.5|1146.3|1147.8|1146.6|1147.5|1146.3|2
1605506750000|2020-11-16 06:05:50|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|17
1605506760000|2020-11-16 06:06:00|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.5|1146.3|4
1605506770000|2020-11-16 06:06:10|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605506790000|2020-11-16 06:06:30|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|4
1605506820000|2020-11-16 06:07:00|||||||||1
1605506830000|2020-11-16 06:07:10|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|87
1605506840000|2020-11-16 06:07:20|1147.5|1146.3|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|13
1605506860000|2020-11-16 06:07:40|||||||||15
1605506870000|2020-11-16 06:07:50|||||||||50
1605506880000|2020-11-16 06:08:00|1147.2|1146|1147.3|1146.1|1147.3|1146.1|1147.2|1146|1
1605506910000|2020-11-16 06:08:30|1147.2|1146|1147.3|1146.1|1147.3|1146.1|1147.2|1146|5
1605506920000|2020-11-16 06:08:40|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|3
1605506930000|2020-11-16 06:08:50|1147.3|1146.1|1147.4|1146.2|1147.5|1146.3|1147.3|1146.1|2
1605506940000|2020-11-16 06:09:00|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605506950000|2020-11-16 06:09:10|1147.4|1146.2|1147.5|1146.3|1147.6|1146.4|1147.3|1146.1|1
1605506990000|2020-11-16 06:09:50|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|11
1605507010000|2020-11-16 06:10:10|1147.5|1146.3|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|22
1605507050000|2020-11-16 06:10:50|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|4
1605507060000|2020-11-16 06:11:00|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|0
1605507070000|2020-11-16 06:11:10|||||||||6
1605507110000|2020-11-16 06:11:50|||||||||5
1605507120000|2020-11-16 06:12:00|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|5
1605507130000|2020-11-16 06:12:10|1147.8|1146.6|1147.6|1146.4|1147.8|1146.6|1147.6|1146.4|2
1605507140000|2020-11-16 06:12:20|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605507170000|2020-11-16 06:12:50|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1
1605507180000|2020-11-16 06:13:00|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|0
1605507200000|2020-11-16 06:13:20|1147.6|1146.4|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|1
1605507210000|2020-11-16 06:13:30|1147.5|1146.3|1147.8|1146.6|1147.8|1146.6|1147.5|1146.3|1
1605507220000|2020-11-16 06:13:40|1147.7|1146.5|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|1
1605507230000|2020-11-16 06:13:50|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|0
1605507240000|2020-11-16 06:14:00|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|0
1605507270000|2020-11-16 06:14:30|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|5
1605507280000|2020-11-16 06:14:40|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|0
1605507290000|2020-11-16 06:14:50|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|2
1605507340000|2020-11-16 06:15:40|1147.8|1146.6|1148|1146.8|1148|1146.8|1147.8|1146.6|2
1605507350000|2020-11-16 06:15:50|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|0
1605507360000|2020-11-16 06:16:00|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.9|1146.7|1
1605507370000|2020-11-16 06:16:10|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|0
1605507390000|2020-11-16 06:16:30|1148|1146.8|1148|1146.8|1148.1|1146.9|1148|1146.8|0
1605507400000|2020-11-16 06:16:40|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|3
1605507410000|2020-11-16 06:16:50|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605507420000|2020-11-16 06:17:00|1148.3|1147.1|1148.3|1147.1|1148.5|1147.3|1148.2|1147|8
1605507430000|2020-11-16 06:17:10|1148.2|1147|1148.3|1147.1|1148.4|1147.2|1148.2|1147|1
1605507440000|2020-11-16 06:17:20|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|0
1605507460000|2020-11-16 06:17:40|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|1
1605507470000|2020-11-16 06:17:50|1148.3|1147.1|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|1
1605507480000|2020-11-16 06:18:00|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|0
1605507490000|2020-11-16 06:18:10|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|1
1605507500000|2020-11-16 06:18:20|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|3
1605507520000|2020-11-16 06:18:40|1148.5|1147.3|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|4
1605507530000|2020-11-16 06:18:50|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|0
1605507540000|2020-11-16 06:19:00|1148.7|1147.5|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|0
1605507550000|2020-11-16 06:19:10|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605507560000|2020-11-16 06:19:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605507570000|2020-11-16 06:19:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605507580000|2020-11-16 06:19:40|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605507590000|2020-11-16 06:19:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|9
1605507610000|2020-11-16 06:20:10|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|2
1605507620000|2020-11-16 06:20:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|2
1605507640000|2020-11-16 06:20:40|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|0
1605507650000|2020-11-16 06:20:50|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|0
1605507660000|2020-11-16 06:21:00|||||||||13
1605507670000|2020-11-16 06:21:10|1148.3|1147.1|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|10
1605507680000|2020-11-16 06:21:20|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|1
1605507690000|2020-11-16 06:21:30|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|2
1605507700000|2020-11-16 06:21:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605507710000|2020-11-16 06:21:50|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605507760000|2020-11-16 06:22:40|1148.9|1147.7|1148.8|1147.6|1149|1147.8|1148.8|1147.6|14
1605507770000|2020-11-16 06:22:50|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1605507780000|2020-11-16 06:23:00|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|7
1605507790000|2020-11-16 06:23:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605507830000|2020-11-16 06:23:50|||||||||7
1605507840000|2020-11-16 06:24:00|||||||||20
1605507870000|2020-11-16 06:24:30|||||||||10
1605507920000|2020-11-16 06:25:20|||||||||1
1605507930000|2020-11-16 06:25:30|||||||||49
1605507940000|2020-11-16 06:25:40|||||||||9
1605508010000|2020-11-16 06:26:50|1149.1|1147.9|1149|1147.8|1149.3|1148.1|1149|1147.8|5
1605508020000|2020-11-16 06:27:00|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|1
1605508040000|2020-11-16 06:27:20|||||||||8
1605508070000|2020-11-16 06:27:50|1149.1|1147.9|1149.3|1148.1|1149.3|1148.1|1149|1147.8|2
1605508080000|2020-11-16 06:28:00|1149|1147.8|1149.3|1148.1|1149.3|1148.1|1149|1147.8|4
1605508130000|2020-11-16 06:28:50|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|5
1605508150000|2020-11-16 06:29:10|||||||||1
1605508170000|2020-11-16 06:29:30|1149.1|1147.9|1149.2|1148|1149.2|1148|1149.1|1147.9|6
1605508180000|2020-11-16 06:29:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|4
1605508190000|2020-11-16 06:29:50|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|0
1605508200000|2020-11-16 06:30:00|1149.1|1147.9|1149.2|1148|1149.2|1148|1149.1|1147.9|3
1605508210000|2020-11-16 06:30:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|3
1605508230000|2020-11-16 06:30:30|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|7
1605508240000|2020-11-16 06:30:40|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|0
1605508260000|2020-11-16 06:31:00|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|4
1605508270000|2020-11-16 06:31:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1
1605508280000|2020-11-16 06:31:20|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|2
1605508290000|2020-11-16 06:31:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605508300000|2020-11-16 06:31:40|1148.8|1147.6|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|3
1605508320000|2020-11-16 06:32:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|3
1605508330000|2020-11-16 06:32:10|1148.8|1147.6|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|0
1605508340000|2020-11-16 06:32:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1
1605508350000|2020-11-16 06:32:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|0
1605508370000|2020-11-16 06:32:50|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|0
1605508380000|2020-11-16 06:33:00|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|0
1605508400000|2020-11-16 06:33:20|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|1
1605508430000|2020-11-16 06:33:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605508440000|2020-11-16 06:34:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605508450000|2020-11-16 06:34:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1605508460000|2020-11-16 06:34:20|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|0
1605508470000|2020-11-16 06:34:30|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|1
1605508480000|2020-11-16 06:34:40|1149|1147.8|1149|1147.8|1149.2|1148|1149|1147.8|14
1605508490000|2020-11-16 06:34:50|1149.2|1148|1149.1|1147.9|1149.2|1148|1149|1147.8|4
1605508500000|2020-11-16 06:35:00|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|10
1605508510000|2020-11-16 06:35:10|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|0
1605508550000|2020-11-16 06:35:50|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|7
1605508570000|2020-11-16 06:36:10|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|6
1605508620000|2020-11-16 06:37:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|10
1605508680000|2020-11-16 06:38:00|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|25
1605508690000|2020-11-16 06:38:10|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|2
1605508700000|2020-11-16 06:38:20|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605508720000|2020-11-16 06:38:40|||||||||1
1605508760000|2020-11-16 06:39:20|||||||||1
1605508800000|2020-11-16 06:40:00|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|7
1605508810000|2020-11-16 06:40:10|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|0
1605508830000|2020-11-16 06:40:30|1148.9|1147.7|1148.9|1147.7|1149|1147.8|1148.9|1147.7|1
1605508850000|2020-11-16 06:40:50|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|2
1605508860000|2020-11-16 06:41:00|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|1
1605508870000|2020-11-16 06:41:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605508880000|2020-11-16 06:41:20|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|0
1605508910000|2020-11-16 06:41:50|||||||||1
1605508920000|2020-11-16 06:42:00|||||||||1
1605508930000|2020-11-16 06:42:10|||||||||2
1605508940000|2020-11-16 06:42:20|||||||||4
1605508960000|2020-11-16 06:42:40|1148.8|1147.6|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|1
1605508980000|2020-11-16 06:43:00|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|2
1605508990000|2020-11-16 06:43:10|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|0
1605509000000|2020-11-16 06:43:20|||||||||1
1605509010000|2020-11-16 06:43:30|||||||||1
1605509060000|2020-11-16 06:44:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|0
1605509070000|2020-11-16 06:44:30|1148.5|1147.3|1148.6|1147.4|1148.7|1147.5|1148.5|1147.3|7
1605509080000|2020-11-16 06:44:40|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|0
1605509090000|2020-11-16 06:44:50|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|0
1605509100000|2020-11-16 06:45:00|1148.7|1147.5|1148.8|1147.6|1148.9|1147.7|1148.7|1147.5|2
1605509120000|2020-11-16 06:45:20|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|5
1605509130000|2020-11-16 06:45:30|1148.9|1147.7|1149.2|1148|1149.2|1148|1148.9|1147.7|27
1605509140000|2020-11-16 06:45:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605509150000|2020-11-16 06:45:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|18
1605509160000|2020-11-16 06:46:00|||||||||22
1605509170000|2020-11-16 06:46:10|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|7
1605509180000|2020-11-16 06:46:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|5
1605509190000|2020-11-16 06:46:30|1149.6|1148.4|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|9
1605509200000|2020-11-16 06:46:40|||||||||3
1605509220000|2020-11-16 06:47:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|8
1605509230000|2020-11-16 06:47:10|||||||||3
1605509240000|2020-11-16 06:47:20|||||||||5
1605509250000|2020-11-16 06:47:30|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|0
1605509260000|2020-11-16 06:47:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605509270000|2020-11-16 06:47:50|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|0
1605509280000|2020-11-16 06:48:00|||||||||8
1605509290000|2020-11-16 06:48:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|9
1605509300000|2020-11-16 06:48:20|1149.7|1148.5|1149.3|1148.1|1149.7|1148.5|1149.3|1148.1|8
1605509310000|2020-11-16 06:48:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|4
1605509320000|2020-11-16 06:48:40|1149.4|1148.2|1149.2|1148|1149.5|1148.3|1149.2|1148|3
1605509330000|2020-11-16 06:48:50|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|18
1605509340000|2020-11-16 06:49:00|1149.1|1147.9|1149|1147.8|1149.2|1148|1149|1147.8|2
1605509350000|2020-11-16 06:49:10|1149.2|1148|1149.1|1147.9|1149.2|1148|1149|1147.8|8
1605509360000|2020-11-16 06:49:20|1149.2|1148|1149.5|1148.3|1149.5|1148.3|1149.2|1148|30
1605509370000|2020-11-16 06:49:30|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|7
1605509390000|2020-11-16 06:49:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605509400000|2020-11-16 06:50:00|1149.4|1148.2|1149.2|1148|1149.4|1148.2|1149.2|1148|8
1605509410000|2020-11-16 06:50:10|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|0
1605509420000|2020-11-16 06:50:20|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|4
1605509430000|2020-11-16 06:50:30|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|4
1605509440000|2020-11-16 06:50:40|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|4
1605509460000|2020-11-16 06:51:00|1149.5|1148.3|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|40
1605509470000|2020-11-16 06:51:10|||||||||6
1605509500000|2020-11-16 06:51:40|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|2
1605509510000|2020-11-16 06:51:50|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|0
1605509520000|2020-11-16 06:52:00|||||||||13
1605509530000|2020-11-16 06:52:10|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|11
1605509540000|2020-11-16 06:52:20|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|8
1605509550000|2020-11-16 06:52:30|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|2
1605509580000|2020-11-16 06:53:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|5
1605509590000|2020-11-16 06:53:10|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|0
1605509600000|2020-11-16 06:53:20|1149.2|1148|1149.5|1148.3|1149.5|1148.3|1149.2|1148|21
1605509640000|2020-11-16 06:54:00|||||||||10
1605509650000|2020-11-16 06:54:10|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|12
1605509660000|2020-11-16 06:54:20|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|2
1605509680000|2020-11-16 06:54:40|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149|1147.8|6
1605509700000|2020-11-16 06:55:00|1149.2|1148|1149.1|1147.9|1149.2|1148|1149.1|1147.9|2
1605509710000|2020-11-16 06:55:10|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|0
1605509730000|2020-11-16 06:55:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|7
1605509740000|2020-11-16 06:55:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|16
1605509760000|2020-11-16 06:56:00|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|12
1605509770000|2020-11-16 06:56:10|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|2
1605509790000|2020-11-16 06:56:30|1149.6|1148.4|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|6
1605509800000|2020-11-16 06:56:40|||||||||1
1605509810000|2020-11-16 06:56:50|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|4
1605509820000|2020-11-16 06:57:00|||||||||1
1605509830000|2020-11-16 06:57:10|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.5|1148.3|5
1605509880000|2020-11-16 06:58:00|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|2
1605509890000|2020-11-16 06:58:10|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|11
1605509910000|2020-11-16 06:58:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|13
1605509920000|2020-11-16 06:58:40|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|12
1605509930000|2020-11-16 06:58:50|1150.2|1149|1150.3|1149.1|1150.4|1149.2|1150.2|1149|17
1605509940000|2020-11-16 06:59:00|1150.2|1149|1150.2|1149|1150.3|1149.1|1150.2|1149|10
1605509970000|2020-11-16 06:59:30|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|13
1605509980000|2020-11-16 06:59:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605509990000|2020-11-16 06:59:50|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|6
1605510000000|2020-11-16 07:00:00|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1149.9|1148.7|15
1605510010000|2020-11-16 07:00:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|2
1605510020000|2020-11-16 07:00:20|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|0
1605510030000|2020-11-16 07:00:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605510060000|2020-11-16 07:01:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|3
1605510070000|2020-11-16 07:01:10|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|12
1605510090000|2020-11-16 07:01:30|||||||||6
1605510100000|2020-11-16 07:01:40|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|0
1605510120000|2020-11-16 07:02:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|7
1605510140000|2020-11-16 07:02:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605510180000|2020-11-16 07:03:00|1149.3|1148.1|1149.4|1148.2|1149.5|1148.3|1149.3|1148.1|10
1605510200000|2020-11-16 07:03:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.2|1148|2
1605510210000|2020-11-16 07:03:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605510220000|2020-11-16 07:03:40|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|1
1605510250000|2020-11-16 07:04:10|1149.3|1148.1|1149|1147.8|1149.3|1148.1|1149|1147.8|6
1605510260000|2020-11-16 07:04:20|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|1
1605510270000|2020-11-16 07:04:30|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|2
1605510280000|2020-11-16 07:04:40|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|3
1605510300000|2020-11-16 07:05:00|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|2
1605510320000|2020-11-16 07:05:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|4
1605510330000|2020-11-16 07:05:30|1149.5|1148.3|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|0
1605510350000|2020-11-16 07:05:50|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|1
1605510360000|2020-11-16 07:06:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605510400000|2020-11-16 07:06:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|5
1605510450000|2020-11-16 07:07:30|||||||||2
1605510460000|2020-11-16 07:07:40|||||||||4
1605510490000|2020-11-16 07:08:10|||||||||1
1605510530000|2020-11-16 07:08:50|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|3
1605510540000|2020-11-16 07:09:00|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|10
1605510550000|2020-11-16 07:09:10|||||||||1
1605510570000|2020-11-16 07:09:30|||||||||1
1605510580000|2020-11-16 07:09:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|2
1605510610000|2020-11-16 07:10:10|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|3
1605510640000|2020-11-16 07:10:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605510660000|2020-11-16 07:11:00|||||||||1
1605510680000|2020-11-16 07:11:20|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1605510700000|2020-11-16 07:11:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605510710000|2020-11-16 07:11:50|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|7
1605510720000|2020-11-16 07:12:00|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605510730000|2020-11-16 07:12:10|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|8
1605510790000|2020-11-16 07:13:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1
1605510800000|2020-11-16 07:13:20|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|4
1605510820000|2020-11-16 07:13:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1605510830000|2020-11-16 07:13:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605510840000|2020-11-16 07:14:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|5
1605510850000|2020-11-16 07:14:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|2
1605510870000|2020-11-16 07:14:30|||||||||1
1605510880000|2020-11-16 07:14:40|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1
1605510890000|2020-11-16 07:14:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605510900000|2020-11-16 07:15:00|1149.2|1148|1149.2|1148|1149.3|1148.1|1149|1147.8|11
1605510920000|2020-11-16 07:15:20|1149.3|1148.1|1149.5|1148.3|1149.6|1148.4|1149.3|1148.1|10
1605510930000|2020-11-16 07:15:30|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|7
1605510940000|2020-11-16 07:15:40|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|0
1605510960000|2020-11-16 07:16:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|2
1605510970000|2020-11-16 07:16:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1
1605510980000|2020-11-16 07:16:20|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|17
1605510990000|2020-11-16 07:16:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605511020000|2020-11-16 07:17:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|5
1605511040000|2020-11-16 07:17:20|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|4
1605511050000|2020-11-16 07:17:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|2
1605511080000|2020-11-16 07:18:00|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|1
1605511090000|2020-11-16 07:18:10|||||||||1
1605511100000|2020-11-16 07:18:20|||||||||2
1605511110000|2020-11-16 07:18:30|||||||||3
1605511120000|2020-11-16 07:18:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605511130000|2020-11-16 07:18:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|6
1605511140000|2020-11-16 07:19:00|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605511150000|2020-11-16 07:19:10|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|3
1605511160000|2020-11-16 07:19:20|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|4
1605511170000|2020-11-16 07:19:30|||||||||1
1605511190000|2020-11-16 07:19:50|||||||||1
1605511200000|2020-11-16 07:20:00|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|11
1605511210000|2020-11-16 07:20:10|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|2
1605511270000|2020-11-16 07:21:10|||||||||1
1605511310000|2020-11-16 07:21:50|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|1
1605511340000|2020-11-16 07:22:20|||||||||4
1605511350000|2020-11-16 07:22:30|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.5|1148.3|5
1605511360000|2020-11-16 07:22:40|1149.5|1148.3|1149.8|1148.6|1149.8|1148.6|1149.5|1148.3|9
1605511370000|2020-11-16 07:22:50|1149.5|1148.3|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|6
1605511390000|2020-11-16 07:23:10|||||||||2
1605511400000|2020-11-16 07:23:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|3
1605511440000|2020-11-16 07:24:00|||||||||1
1605511450000|2020-11-16 07:24:10|||||||||1
1605511460000|2020-11-16 07:24:20|||||||||1
1605511490000|2020-11-16 07:24:50|||||||||1
1605511500000|2020-11-16 07:25:00|1149.5|1148.3|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|1
1605511520000|2020-11-16 07:25:20|||||||||1
1605511570000|2020-11-16 07:26:10|||||||||1
1605511580000|2020-11-16 07:26:20|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|6
1605511590000|2020-11-16 07:26:30|||||||||1
1605511640000|2020-11-16 07:27:20|||||||||3
1605511650000|2020-11-16 07:27:30|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|5
1605511660000|2020-11-16 07:27:40|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|1
1605511690000|2020-11-16 07:28:10|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|7
1605511710000|2020-11-16 07:28:30|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605511750000|2020-11-16 07:29:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1
1605511780000|2020-11-16 07:29:40|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|3
1605511790000|2020-11-16 07:29:50|||||||||1
1605511810000|2020-11-16 07:30:10|1149.3|1148.1|1149.4|1148.2|1149.5|1148.3|1149.3|1148.1|20
1605511820000|2020-11-16 07:30:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605511840000|2020-11-16 07:30:40|||||||||2
1605511860000|2020-11-16 07:31:00|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|7
1605511870000|2020-11-16 07:31:10|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|7
1605511880000|2020-11-16 07:31:20|||||||||1
1605511890000|2020-11-16 07:31:30|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|0
1605511900000|2020-11-16 07:31:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605511920000|2020-11-16 07:32:00|||||||||2
1605511940000|2020-11-16 07:32:20|||||||||9
1605511950000|2020-11-16 07:32:30|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|3
1605511970000|2020-11-16 07:32:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|1
1605511980000|2020-11-16 07:33:00|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|2
1605512040000|2020-11-16 07:34:00|1149.4|1148.2|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|6
1605512050000|2020-11-16 07:34:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605512060000|2020-11-16 07:34:20|||||||||6
1605512090000|2020-11-16 07:34:50|||||||||2
1605512100000|2020-11-16 07:35:00|||||||||3
1605512110000|2020-11-16 07:35:10|||||||||4
1605512120000|2020-11-16 07:35:20|||||||||2
1605512130000|2020-11-16 07:35:30|||||||||1
1605512140000|2020-11-16 07:35:40|||||||||5
1605512150000|2020-11-16 07:35:50|||||||||2
1605512170000|2020-11-16 07:36:10|1149.6|1148.4|1149.6|1148.4|1149.8|1148.6|1149.6|1148.4|10
1605512180000|2020-11-16 07:36:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605512190000|2020-11-16 07:36:30|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|8
1605512200000|2020-11-16 07:36:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1
1605512220000|2020-11-16 07:37:00|||||||||1
1605512230000|2020-11-16 07:37:10|||||||||2
1605512240000|2020-11-16 07:37:20|||||||||3
1605512260000|2020-11-16 07:37:40|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|5
1605512340000|2020-11-16 07:39:00|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|10
1605512350000|2020-11-16 07:39:10|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|4
1605512360000|2020-11-16 07:39:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605512380000|2020-11-16 07:39:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|4
1605512400000|2020-11-16 07:40:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|3
1605512430000|2020-11-16 07:40:30|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|10
1605512440000|2020-11-16 07:40:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605512480000|2020-11-16 07:41:20|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|1
1605512490000|2020-11-16 07:41:30|||||||||1
1605512520000|2020-11-16 07:42:00|||||||||1
1605512550000|2020-11-16 07:42:30|||||||||1
1605512580000|2020-11-16 07:43:00|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|14
1605512590000|2020-11-16 07:43:10|1149.4|1148.2|1149.6|1148.4|1149.8|1148.6|1149.4|1148.2|5
1605512600000|2020-11-16 07:43:20|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|3
1605512620000|2020-11-16 07:43:40|1149.8|1148.6|1149.6|1148.4|1149.8|1148.6|1149.6|1148.4|0
1605512630000|2020-11-16 07:43:50|1149.5|1148.3|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|1
1605512670000|2020-11-16 07:44:30|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605512680000|2020-11-16 07:44:40|1149.7|1148.5|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|2
1605512700000|2020-11-16 07:45:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1
1605512730000|2020-11-16 07:45:30|||||||||1
1605512780000|2020-11-16 07:46:20|||||||||1
1605512790000|2020-11-16 07:46:30|||||||||1
1605512800000|2020-11-16 07:46:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|2
1605512820000|2020-11-16 07:47:00|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|4
1605512830000|2020-11-16 07:47:10|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|1
1605512860000|2020-11-16 07:47:40|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|4
1605512870000|2020-11-16 07:47:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605512880000|2020-11-16 07:48:00|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|2
1605512890000|2020-11-16 07:48:10|||||||||60
1605512940000|2020-11-16 07:49:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1
1605512950000|2020-11-16 07:49:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|3
1605512970000|2020-11-16 07:49:30|1150|1148.8|1150|1148.8|1150|1148.8|1149.9|1148.7|5
1605512990000|2020-11-16 07:49:50|||||||||1
1605513020000|2020-11-16 07:50:20|1149.9|1148.7|1149.9|1148.7|1150|1148.8|1149.9|1148.7|0
1605513030000|2020-11-16 07:50:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605513040000|2020-11-16 07:50:40|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|109
1605513090000|2020-11-16 07:51:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605513100000|2020-11-16 07:51:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605513120000|2020-11-16 07:52:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1605513130000|2020-11-16 07:52:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605513140000|2020-11-16 07:52:20|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|2
1605513200000|2020-11-16 07:53:20|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|8
1605513210000|2020-11-16 07:53:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|10
1605513280000|2020-11-16 07:54:40|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|16
1605513290000|2020-11-16 07:54:50|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|2
1605513300000|2020-11-16 07:55:00|1150|1148.8|1149.8|1148.6|1150|1148.8|1149.8|1148.6|5
1605513310000|2020-11-16 07:55:10|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|6
1605513350000|2020-11-16 07:55:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|5
1605513370000|2020-11-16 07:56:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|0
1605513380000|2020-11-16 07:56:20|1149.7|1148.5|1149.8|1148.6|1149.9|1148.7|1149.7|1148.5|2
1605513400000|2020-11-16 07:56:40|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|4
1605513410000|2020-11-16 07:56:50|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|0
1605513420000|2020-11-16 07:57:00|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|30
1605513430000|2020-11-16 07:57:10|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|3
1605513440000|2020-11-16 07:57:20|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|8
1605513470000|2020-11-16 07:57:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|29
1605513480000|2020-11-16 07:58:00|||||||||4
1605513500000|2020-11-16 07:58:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|5
1605513510000|2020-11-16 07:58:30|1149.7|1148.5|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|1
1605513520000|2020-11-16 07:58:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1
1605513550000|2020-11-16 07:59:10|1149.7|1148.5|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|11
1605513560000|2020-11-16 07:59:20|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|1
1605513590000|2020-11-16 07:59:50|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|0
1605513600000|2020-11-16 08:00:00|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|3
1605513620000|2020-11-16 08:00:20|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|0
1605513660000|2020-11-16 08:01:00|||||||||3
1605513700000|2020-11-16 08:01:40|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|0
1605513710000|2020-11-16 08:01:50|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|1
1605513720000|2020-11-16 08:02:00|||||||||2
1605513740000|2020-11-16 08:02:20|||||||||1
1605513840000|2020-11-16 08:04:00|||||||||1
1605513870000|2020-11-16 08:04:30|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1
1605513880000|2020-11-16 08:04:40|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|0
1605513890000|2020-11-16 08:04:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605513930000|2020-11-16 08:05:30|||||||||1
1605513940000|2020-11-16 08:05:40|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|3
1605513950000|2020-11-16 08:05:50|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|1
1605513960000|2020-11-16 08:06:00|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|2
1605513970000|2020-11-16 08:06:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1
1605513980000|2020-11-16 08:06:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605514000000|2020-11-16 08:06:40|1150|1148.8|1150|1148.8|1150|1148.8|1149.8|1148.6|16
1605514010000|2020-11-16 08:06:50|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|40
1605514020000|2020-11-16 08:07:00|||||||||3
1605514030000|2020-11-16 08:07:10|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|3
1605514040000|2020-11-16 08:07:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1605514070000|2020-11-16 08:07:50|1150.2|1149|1150|1148.8|1150.3|1149.1|1150|1148.8|3
1605514080000|2020-11-16 08:08:00|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|113
1605514100000|2020-11-16 08:08:20|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|7
1605514120000|2020-11-16 08:08:40|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|3
1605514140000|2020-11-16 08:09:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|4
1605514150000|2020-11-16 08:09:10|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|0
1605514180000|2020-11-16 08:09:40|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|1
1605514200000|2020-11-16 08:10:00|||||||||2
1605514230000|2020-11-16 08:10:30|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|1
1605514260000|2020-11-16 08:11:00|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|2
1605514270000|2020-11-16 08:11:10|||||||||2
1605514280000|2020-11-16 08:11:20|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|1
1605514320000|2020-11-16 08:12:00|||||||||2
1605514330000|2020-11-16 08:12:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|3
1605514340000|2020-11-16 08:12:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605514380000|2020-11-16 08:13:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|8
1605514430000|2020-11-16 08:13:50|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|16
1605514440000|2020-11-16 08:14:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|2
1605514450000|2020-11-16 08:14:10|||||||||1
1605514470000|2020-11-16 08:14:30|||||||||1
1605514480000|2020-11-16 08:14:40|1148.7|1147.5|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|27
1605514490000|2020-11-16 08:14:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|2
1605514500000|2020-11-16 08:15:00|||||||||1
1605514510000|2020-11-16 08:15:10|||||||||2
1605514520000|2020-11-16 08:15:20|||||||||19
1605514530000|2020-11-16 08:15:30|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|5
1605514550000|2020-11-16 08:15:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1605514590000|2020-11-16 08:16:30|||||||||1
1605514600000|2020-11-16 08:16:40|||||||||1
1605514620000|2020-11-16 08:17:00|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|3
1605514630000|2020-11-16 08:17:10|1148.3|1147.1|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|1
1605514640000|2020-11-16 08:17:20|||||||||1
1605514660000|2020-11-16 08:17:40|||||||||1
1605514670000|2020-11-16 08:17:50|||||||||1
1605514680000|2020-11-16 08:18:00|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1
1605514690000|2020-11-16 08:18:10|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|2
1605514700000|2020-11-16 08:18:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1605514720000|2020-11-16 08:18:40|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|1
1605514750000|2020-11-16 08:19:10|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|10
1605514760000|2020-11-16 08:19:20|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|5
1605514780000|2020-11-16 08:19:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605514800000|2020-11-16 08:20:00|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|3
1605514820000|2020-11-16 08:20:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1
1605514830000|2020-11-16 08:20:30|||||||||3
1605514860000|2020-11-16 08:21:00|1148.9|1147.7|1148.8|1147.6|1149|1147.8|1148.8|1147.6|4
1605514900000|2020-11-16 08:21:40|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|12
1605514910000|2020-11-16 08:21:50|1148.9|1147.7|1149.3|1148.1|1149.4|1148.2|1148.9|1147.7|7
1605514920000|2020-11-16 08:22:00|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|2
1605514930000|2020-11-16 08:22:10|||||||||2
1605514980000|2020-11-16 08:23:00|||||||||1
1605514990000|2020-11-16 08:23:10|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|2
1605515000000|2020-11-16 08:23:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1605515010000|2020-11-16 08:23:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605515020000|2020-11-16 08:23:40|1149.1|1147.9|1149.3|1148.1|1149.3|1148.1|1149.1|1147.9|3
1605515070000|2020-11-16 08:24:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|8
1605515080000|2020-11-16 08:24:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1605515090000|2020-11-16 08:24:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605515100000|2020-11-16 08:25:00|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|3
1605515160000|2020-11-16 08:26:00|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|3
1605515170000|2020-11-16 08:26:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605515200000|2020-11-16 08:26:40|1149.7|1148.5|1149.6|1148.4|1149.8|1148.6|1149.6|1148.4|2
1605515210000|2020-11-16 08:26:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605515230000|2020-11-16 08:27:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1605515250000|2020-11-16 08:27:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605515260000|2020-11-16 08:27:40|1149.6|1148.4|1150.3|1149.1|1150.3|1149.1|1149.6|1148.4|5
1605515290000|2020-11-16 08:28:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|68
1605515300000|2020-11-16 08:28:20|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|12
1605515310000|2020-11-16 08:28:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|7
1605515330000|2020-11-16 08:28:50|1151.8|1150.6|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|29
1605515340000|2020-11-16 08:29:00|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|8
1605515350000|2020-11-16 08:29:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|9
1605515360000|2020-11-16 08:29:20|||||||||2
1605515370000|2020-11-16 08:29:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|3
1605515380000|2020-11-16 08:29:40|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|8
1605515400000|2020-11-16 08:30:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|3
1605515410000|2020-11-16 08:30:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|8
1605515420000|2020-11-16 08:30:20|1151.8|1150.6|1151.6|1150.4|1151.8|1150.6|1151.6|1150.4|3
1605515430000|2020-11-16 08:30:30|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|3
1605515440000|2020-11-16 08:30:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152|1150.8|11
1605515450000|2020-11-16 08:30:50|1152|1150.8|1152|1150.8|1152.2|1151|1152|1150.8|4
1605515460000|2020-11-16 08:31:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|7
1605515480000|2020-11-16 08:31:20|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|2
1605515490000|2020-11-16 08:31:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1605515500000|2020-11-16 08:31:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|51
1605515510000|2020-11-16 08:31:50|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|11
1605515520000|2020-11-16 08:32:00|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|12
1605515530000|2020-11-16 08:32:10|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|4
1605515540000|2020-11-16 08:32:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|8
1605515550000|2020-11-16 08:32:30|1152.1|1150.9|1152.2|1151|1152.3|1151.1|1152.1|1150.9|1
1605515560000|2020-11-16 08:32:40|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|0
1605515580000|2020-11-16 08:33:00|1151.8|1150.6|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|4
1605515610000|2020-11-16 08:33:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|7
1605515620000|2020-11-16 08:33:40|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|12
1605515630000|2020-11-16 08:33:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1605515640000|2020-11-16 08:34:00|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|3
1605515650000|2020-11-16 08:34:10|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|13
1605515680000|2020-11-16 08:34:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1
1605515700000|2020-11-16 08:35:00|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|7
1605515710000|2020-11-16 08:35:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|7
1605515720000|2020-11-16 08:35:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605515730000|2020-11-16 08:35:30|||||||||24
1605515740000|2020-11-16 08:35:40|||||||||1
1605515750000|2020-11-16 08:35:50|||||||||5
1605515760000|2020-11-16 08:36:00|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|8
1605515770000|2020-11-16 08:36:10|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|1
1605515800000|2020-11-16 08:36:40|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|0
1605515850000|2020-11-16 08:37:30|1151.3|1150.1|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|8
1605515860000|2020-11-16 08:37:40|||||||||1
1605515870000|2020-11-16 08:37:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|2
1605515880000|2020-11-16 08:38:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|7
1605515930000|2020-11-16 08:38:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151|1149.8|1
1605515940000|2020-11-16 08:39:00|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|2
1605515950000|2020-11-16 08:39:10|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151|1149.8|6
1605515960000|2020-11-16 08:39:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605515980000|2020-11-16 08:39:40|||||||||1
1605516000000|2020-11-16 08:40:00|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|4
1605516010000|2020-11-16 08:40:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1
1605516030000|2020-11-16 08:40:30|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|219
1605516040000|2020-11-16 08:40:40|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|11
1605516050000|2020-11-16 08:40:50|||||||||1
1605516080000|2020-11-16 08:41:20|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|13
1605516100000|2020-11-16 08:41:40|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|1
1605516120000|2020-11-16 08:42:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605516140000|2020-11-16 08:42:20|1151.1|1149.9|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|2
1605516150000|2020-11-16 08:42:30|||||||||1
1605516170000|2020-11-16 08:42:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1
1605516210000|2020-11-16 08:43:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|13
1605516240000|2020-11-16 08:44:00|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|3
1605516260000|2020-11-16 08:44:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605516270000|2020-11-16 08:44:30|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1605516280000|2020-11-16 08:44:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605516300000|2020-11-16 08:45:00|||||||||1
1605516310000|2020-11-16 08:45:10|||||||||7
1605516320000|2020-11-16 08:45:20|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|2
1605516330000|2020-11-16 08:45:30|||||||||1
1605516340000|2020-11-16 08:45:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|3
1605516350000|2020-11-16 08:45:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|3
1605516360000|2020-11-16 08:46:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605516370000|2020-11-16 08:46:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|2
1605516380000|2020-11-16 08:46:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605516390000|2020-11-16 08:46:30|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|8
1605516410000|2020-11-16 08:46:50|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|3
1605516430000|2020-11-16 08:47:10|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.3|1150.1|7
1605516450000|2020-11-16 08:47:30|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|0
1605516460000|2020-11-16 08:47:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605516470000|2020-11-16 08:47:50|1151.4|1150.2|1151.4|1150.2|1151.5|1150.3|1151.3|1150.1|13
1605516500000|2020-11-16 08:48:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605516510000|2020-11-16 08:48:30|||||||||1
1605516530000|2020-11-16 08:48:50|||||||||1
1605516540000|2020-11-16 08:49:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|5
1605516550000|2020-11-16 08:49:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|3
1605516600000|2020-11-16 08:50:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|6
1605516650000|2020-11-16 08:50:50|||||||||1
1605516660000|2020-11-16 08:51:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605516670000|2020-11-16 08:51:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|3
1605516710000|2020-11-16 08:51:50|||||||||3
1605516720000|2020-11-16 08:52:00|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|3
1605516730000|2020-11-16 08:52:10|1150.9|1149.7|1150.9|1149.7|1151|1149.8|1150.8|1149.6|20
1605516760000|2020-11-16 08:52:40|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|4
1605516770000|2020-11-16 08:52:50|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|3
1605516790000|2020-11-16 08:53:10|||||||||7
1605516800000|2020-11-16 08:53:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|17
1605516810000|2020-11-16 08:53:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|6
1605516830000|2020-11-16 08:53:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|7
1605516840000|2020-11-16 08:54:00|||||||||1
1605516850000|2020-11-16 08:54:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|3
1605516900000|2020-11-16 08:55:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605516910000|2020-11-16 08:55:10|||||||||1
1605516920000|2020-11-16 08:55:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605516930000|2020-11-16 08:55:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605516940000|2020-11-16 08:55:40|||||||||4
1605516950000|2020-11-16 08:55:50|||||||||4
1605516960000|2020-11-16 08:56:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|13
1605516970000|2020-11-16 08:56:10|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|2
1605516980000|2020-11-16 08:56:20|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|1
1605516990000|2020-11-16 08:56:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|2
1605517000000|2020-11-16 08:56:40|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|0
1605517020000|2020-11-16 08:57:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605517040000|2020-11-16 08:57:20|||||||||1
1605517050000|2020-11-16 08:57:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605517060000|2020-11-16 08:57:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605517070000|2020-11-16 08:57:50|||||||||2
1605517100000|2020-11-16 08:58:20|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|5
1605517120000|2020-11-16 08:58:40|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|7
1605517180000|2020-11-16 08:59:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605517190000|2020-11-16 08:59:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1605517200000|2020-11-16 09:00:00|1150.8|1149.6|1150.5|1149.3|1151|1149.8|1150.5|1149.3|46
1605517220000|2020-11-16 09:00:20|1150.6|1149.4|1150.8|1149.6|1150.8|1149.6|1150.6|1149.4|9
1605517230000|2020-11-16 09:00:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1
1605517250000|2020-11-16 09:00:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605517260000|2020-11-16 09:01:00|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|5
1605517280000|2020-11-16 09:01:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605517300000|2020-11-16 09:01:40|||||||||1
1605517310000|2020-11-16 09:01:50|||||||||3
1605517320000|2020-11-16 09:02:00|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|3
1605517360000|2020-11-16 09:02:40|||||||||1
1605517370000|2020-11-16 09:02:50|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|4
1605517390000|2020-11-16 09:03:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|2
1605517400000|2020-11-16 09:03:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605517420000|2020-11-16 09:03:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|3
1605517430000|2020-11-16 09:03:50|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|0
1605517440000|2020-11-16 09:04:00|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|0
1605517450000|2020-11-16 09:04:10|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|2
1605517460000|2020-11-16 09:04:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605517470000|2020-11-16 09:04:30|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|5
1605517480000|2020-11-16 09:04:40|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|1
1605517490000|2020-11-16 09:04:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605517500000|2020-11-16 09:05:00|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|5
1605517510000|2020-11-16 09:05:10|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|0
1605517520000|2020-11-16 09:05:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|1
1605517530000|2020-11-16 09:05:30|1151.4|1150.2|1151.4|1150.2|1151.5|1150.3|1151.3|1150.1|6
1605517540000|2020-11-16 09:05:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605517550000|2020-11-16 09:05:50|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1605517560000|2020-11-16 09:06:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605517600000|2020-11-16 09:06:40|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1605517610000|2020-11-16 09:06:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605517620000|2020-11-16 09:07:00|1151.4|1150.2|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|6
1605517630000|2020-11-16 09:07:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605517650000|2020-11-16 09:07:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|4
1605517660000|2020-11-16 09:07:40|||||||||1
1605517690000|2020-11-16 09:08:10|1151.5|1150.3|1151.9|1150.7|1152|1150.8|1151.5|1150.3|6
1605517700000|2020-11-16 09:08:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605517710000|2020-11-16 09:08:30|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|7
1605517730000|2020-11-16 09:08:50|||||||||4
1605517740000|2020-11-16 09:09:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|3
1605517760000|2020-11-16 09:09:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605517790000|2020-11-16 09:09:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|3
1605517800000|2020-11-16 09:10:00|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|3
1605517810000|2020-11-16 09:10:10|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|4
1605517830000|2020-11-16 09:10:30|1151.9|1150.7|1151.8|1150.6|1152|1150.8|1151.8|1150.6|1
1605517850000|2020-11-16 09:10:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1605517860000|2020-11-16 09:11:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605517880000|2020-11-16 09:11:20|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|2
1605517910000|2020-11-16 09:11:50|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|2
1605517940000|2020-11-16 09:12:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605517960000|2020-11-16 09:12:40|1151.6|1150.4|1152|1150.8|1152|1150.8|1151.6|1150.4|5
1605517970000|2020-11-16 09:12:50|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|2
1605517980000|2020-11-16 09:13:00|1151.8|1150.6|1151.9|1150.7|1152|1150.8|1151.8|1150.6|13
1605518030000|2020-11-16 09:13:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1605518050000|2020-11-16 09:14:10|||||||||1
1605518060000|2020-11-16 09:14:20|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|14
1605518090000|2020-11-16 09:14:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|4
1605518100000|2020-11-16 09:15:00|1152.3|1151.1|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|6
1605518110000|2020-11-16 09:15:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1605518130000|2020-11-16 09:15:30|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|2
1605518160000|2020-11-16 09:16:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|8
1605518200000|2020-11-16 09:16:40|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|4
1605518210000|2020-11-16 09:16:50|||||||||1
1605518230000|2020-11-16 09:17:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1605518240000|2020-11-16 09:17:20|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|4
1605518260000|2020-11-16 09:17:40|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|2
1605518320000|2020-11-16 09:18:40|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|5
1605518330000|2020-11-16 09:18:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605518340000|2020-11-16 09:19:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1605518350000|2020-11-16 09:19:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605518390000|2020-11-16 09:19:50|||||||||1
1605518450000|2020-11-16 09:20:50|||||||||1
1605518480000|2020-11-16 09:21:20|1151.5|1150.3|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|5
1605518510000|2020-11-16 09:21:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|17
1605518520000|2020-11-16 09:22:00|1151.5|1150.3|1151.6|1150.4|1151.8|1150.6|1151.5|1150.3|8
1605518530000|2020-11-16 09:22:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605518540000|2020-11-16 09:22:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1605518580000|2020-11-16 09:23:00|||||||||1
1605518590000|2020-11-16 09:23:10|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|2
1605518600000|2020-11-16 09:23:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605518610000|2020-11-16 09:23:30|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|2
1605518620000|2020-11-16 09:23:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1605518630000|2020-11-16 09:23:50|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|2
1605518640000|2020-11-16 09:24:00|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.8|1149.6|5
1605518650000|2020-11-16 09:24:10|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|1
1605518690000|2020-11-16 09:24:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|3
1605518700000|2020-11-16 09:25:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|3
1605518730000|2020-11-16 09:25:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605518760000|2020-11-16 09:26:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|3
1605518770000|2020-11-16 09:26:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605518810000|2020-11-16 09:26:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|3
1605518820000|2020-11-16 09:27:00|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|8
1605518840000|2020-11-16 09:27:20|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|5
1605518850000|2020-11-16 09:27:30|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|6
1605518860000|2020-11-16 09:27:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1
1605518870000|2020-11-16 09:27:50|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|1
1605518890000|2020-11-16 09:28:10|||||||||1
1605518900000|2020-11-16 09:28:20|||||||||1
1605518920000|2020-11-16 09:28:40|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|14
1605518930000|2020-11-16 09:28:50|||||||||2
1605518940000|2020-11-16 09:29:00|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|9
1605518960000|2020-11-16 09:29:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|2
1605518980000|2020-11-16 09:29:40|||||||||76
1605519000000|2020-11-16 09:30:00|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|21
1605519010000|2020-11-16 09:30:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|12
1605519020000|2020-11-16 09:30:20|||||||||9
1605519040000|2020-11-16 09:30:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605519050000|2020-11-16 09:30:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|6
1605519060000|2020-11-16 09:31:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|17
1605519070000|2020-11-16 09:31:10|||||||||10
1605519080000|2020-11-16 09:31:20|||||||||1
1605519110000|2020-11-16 09:31:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|3
1605519120000|2020-11-16 09:32:00|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|11
1605519130000|2020-11-16 09:32:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|10
1605519140000|2020-11-16 09:32:20|||||||||8
1605519150000|2020-11-16 09:32:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1
1605519160000|2020-11-16 09:32:40|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|0
1605519170000|2020-11-16 09:32:50|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|24
1605519180000|2020-11-16 09:33:00|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|1
1605519190000|2020-11-16 09:33:10|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|4
1605519230000|2020-11-16 09:33:50|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|1
1605519240000|2020-11-16 09:34:00|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|2
1605519270000|2020-11-16 09:34:30|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|5
1605519280000|2020-11-16 09:34:40|||||||||1
1605519370000|2020-11-16 09:36:10|||||||||2
1605519400000|2020-11-16 09:36:40|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.8|1149.6|0
1605519410000|2020-11-16 09:36:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151|1149.8|3
1605519420000|2020-11-16 09:37:00|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|2
1605519430000|2020-11-16 09:37:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605519440000|2020-11-16 09:37:20|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1605519450000|2020-11-16 09:37:30|1151|1149.8|1151|1149.8|1151.1|1149.9|1151|1149.8|1
1605519480000|2020-11-16 09:38:00|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|9
1605519510000|2020-11-16 09:38:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|9
1605519580000|2020-11-16 09:39:40|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|2
1605519590000|2020-11-16 09:39:50|||||||||4
1605519620000|2020-11-16 09:40:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|3
1605519630000|2020-11-16 09:40:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|33
1605519660000|2020-11-16 09:41:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|18
1605519670000|2020-11-16 09:41:10|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|2
1605519680000|2020-11-16 09:41:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|13
1605519690000|2020-11-16 09:41:30|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|11
1605519710000|2020-11-16 09:41:50|||||||||1
1605519730000|2020-11-16 09:42:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|11
1605519740000|2020-11-16 09:42:20|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|3
1605519750000|2020-11-16 09:42:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1605519770000|2020-11-16 09:42:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|3
1605519780000|2020-11-16 09:43:00|1151.8|1150.6|1151.6|1150.4|1151.8|1150.6|1151.6|1150.4|4
1605519790000|2020-11-16 09:43:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|2
1605519800000|2020-11-16 09:43:20|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|3
1605519840000|2020-11-16 09:44:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1605519860000|2020-11-16 09:44:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|7
1605519920000|2020-11-16 09:45:20|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|5
1605519930000|2020-11-16 09:45:30|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|1
1605519940000|2020-11-16 09:45:40|||||||||1
1605519950000|2020-11-16 09:45:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|4
1605519970000|2020-11-16 09:46:10|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|2
1605519990000|2020-11-16 09:46:30|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151|1149.8|6
1605520000000|2020-11-16 09:46:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605520010000|2020-11-16 09:46:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1
1605520030000|2020-11-16 09:47:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605520040000|2020-11-16 09:47:20|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|5
1605520050000|2020-11-16 09:47:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605520070000|2020-11-16 09:47:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|12
1605520110000|2020-11-16 09:48:30|||||||||3
1605520140000|2020-11-16 09:49:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1605520150000|2020-11-16 09:49:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605520170000|2020-11-16 09:49:30|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|2
1605520210000|2020-11-16 09:50:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1605520220000|2020-11-16 09:50:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605520230000|2020-11-16 09:50:30|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151|1149.8|1
1605520250000|2020-11-16 09:50:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605520290000|2020-11-16 09:51:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1605520340000|2020-11-16 09:52:20|||||||||1
1605520350000|2020-11-16 09:52:30|||||||||2
1605520360000|2020-11-16 09:52:40|||||||||3
1605520370000|2020-11-16 09:52:50|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|2
1605520380000|2020-11-16 09:53:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1605520410000|2020-11-16 09:53:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|2
1605520460000|2020-11-16 09:54:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|5
1605520470000|2020-11-16 09:54:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605520490000|2020-11-16 09:54:50|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1605520500000|2020-11-16 09:55:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1605520540000|2020-11-16 09:55:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1605520550000|2020-11-16 09:55:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605520560000|2020-11-16 09:56:00|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|3
1605520580000|2020-11-16 09:56:20|||||||||3
1605520590000|2020-11-16 09:56:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1605520600000|2020-11-16 09:56:40|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|1
1605520620000|2020-11-16 09:57:00|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|6
1605520640000|2020-11-16 09:57:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|2
1605520650000|2020-11-16 09:57:30|1152|1150.8|1152.1|1150.9|1152.3|1151.1|1152|1150.8|12
1605520660000|2020-11-16 09:57:40|1152|1150.8|1152|1150.8|1152.1|1150.9|1152|1150.8|2
1605520670000|2020-11-16 09:57:50|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|0
1605520690000|2020-11-16 09:58:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|5
1605520700000|2020-11-16 09:58:20|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|4
1605520710000|2020-11-16 09:58:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1605520740000|2020-11-16 09:59:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605520750000|2020-11-16 09:59:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1605520780000|2020-11-16 09:59:40|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|10
1605520790000|2020-11-16 09:59:50|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|0
1605520800000|2020-11-16 10:00:00|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|1
1605520880000|2020-11-16 10:01:20|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|5
1605520950000|2020-11-16 10:02:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|4
1605520990000|2020-11-16 10:03:10|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|1
1605521040000|2020-11-16 10:04:00|||||||||15
1605521050000|2020-11-16 10:04:10|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|1
1605521090000|2020-11-16 10:04:50|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|15
1605521110000|2020-11-16 10:05:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605521130000|2020-11-16 10:05:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|8
1605521140000|2020-11-16 10:05:40|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|0
1605521150000|2020-11-16 10:05:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605521160000|2020-11-16 10:06:00|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|7
1605521170000|2020-11-16 10:06:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605521200000|2020-11-16 10:06:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1605521210000|2020-11-16 10:06:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605521220000|2020-11-16 10:07:00|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1605521230000|2020-11-16 10:07:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|2
1605521240000|2020-11-16 10:07:20|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|0
1605521260000|2020-11-16 10:07:40|1151.1|1149.9|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|0
1605521270000|2020-11-16 10:07:50|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|2
1605521310000|2020-11-16 10:08:30|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1605521320000|2020-11-16 10:08:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605521370000|2020-11-16 10:09:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1605521390000|2020-11-16 10:09:50|||||||||1
1605521410000|2020-11-16 10:10:10|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|5
1605521440000|2020-11-16 10:10:40|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1605521470000|2020-11-16 10:11:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605521480000|2020-11-16 10:11:20|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|1
1605521500000|2020-11-16 10:11:40|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|5
1605521510000|2020-11-16 10:11:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1605521520000|2020-11-16 10:12:00|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|7
1605521530000|2020-11-16 10:12:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|3
1605521540000|2020-11-16 10:12:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1605521620000|2020-11-16 10:13:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|46
1605521630000|2020-11-16 10:13:50|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|4
1605521640000|2020-11-16 10:14:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605521650000|2020-11-16 10:14:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1
1605521660000|2020-11-16 10:14:20|||||||||1
1605521670000|2020-11-16 10:14:30|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|3
1605521700000|2020-11-16 10:15:00|||||||||15
1605521720000|2020-11-16 10:15:20|||||||||3
1605521750000|2020-11-16 10:15:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|1
1605521780000|2020-11-16 10:16:20|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|12
1605521790000|2020-11-16 10:16:30|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|0
1605521810000|2020-11-16 10:16:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1605521820000|2020-11-16 10:17:00|||||||||1
1605521830000|2020-11-16 10:17:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|6
1605521840000|2020-11-16 10:17:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|2
1605521930000|2020-11-16 10:18:50|||||||||5
1605521940000|2020-11-16 10:19:00|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|7
1605521950000|2020-11-16 10:19:10|||||||||1
1605521960000|2020-11-16 10:19:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1605521970000|2020-11-16 10:19:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|44
1605522000000|2020-11-16 10:20:00|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|9
1605522030000|2020-11-16 10:20:30|||||||||6
1605522060000|2020-11-16 10:21:00|||||||||1
1605522070000|2020-11-16 10:21:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1605522080000|2020-11-16 10:21:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|3
1605522110000|2020-11-16 10:21:50|||||||||1
1605522120000|2020-11-16 10:22:00|||||||||1
1605522140000|2020-11-16 10:22:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|7
1605522160000|2020-11-16 10:22:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1605522180000|2020-11-16 10:23:00|1152.1|1150.9|1152.4|1151.2|1152.4|1151.2|1152.1|1150.9|12
1605522190000|2020-11-16 10:23:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1605522210000|2020-11-16 10:23:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|9
1605522220000|2020-11-16 10:23:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|6
1605522230000|2020-11-16 10:23:50|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|8
1605522240000|2020-11-16 10:24:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1605522260000|2020-11-16 10:24:20|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|2
1605522290000|2020-11-16 10:24:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|7
1605522300000|2020-11-16 10:25:00|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|13
1605522310000|2020-11-16 10:25:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605522320000|2020-11-16 10:25:20|||||||||5
1605522340000|2020-11-16 10:25:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|13
1605522350000|2020-11-16 10:25:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|13
1605522370000|2020-11-16 10:26:10|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|6
1605522390000|2020-11-16 10:26:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1605522400000|2020-11-16 10:26:40|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|8
1605522410000|2020-11-16 10:26:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|6
1605522420000|2020-11-16 10:27:00|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|14
1605522450000|2020-11-16 10:27:30|||||||||1
1605522460000|2020-11-16 10:27:40|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1
1605522470000|2020-11-16 10:27:50|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|5
1605522480000|2020-11-16 10:28:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605522490000|2020-11-16 10:28:10|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|16
1605522500000|2020-11-16 10:28:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605522510000|2020-11-16 10:28:30|||||||||1
1605522530000|2020-11-16 10:28:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|3
1605522550000|2020-11-16 10:29:10|1151.1|1149.9|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|1
1605522560000|2020-11-16 10:29:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1605522570000|2020-11-16 10:29:30|1151.4|1150.2|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|2
1605522600000|2020-11-16 10:30:00|1151.3|1150.1|1151.4|1150.2|1151.5|1150.3|1151.3|1150.1|8
1605522620000|2020-11-16 10:30:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1605522630000|2020-11-16 10:30:30|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|0
1605522700000|2020-11-16 10:31:40|1151.6|1150.4|1151.6|1150.4|1151.8|1150.6|1151.6|1150.4|1
1605522710000|2020-11-16 10:31:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605522720000|2020-11-16 10:32:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|5
1605522730000|2020-11-16 10:32:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1605522740000|2020-11-16 10:32:20|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1605522760000|2020-11-16 10:32:40|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|1
1605522790000|2020-11-16 10:33:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1605522810000|2020-11-16 10:33:30|1151.8|1150.6|1151.9|1150.7|1152|1150.8|1151.8|1150.6|7
1605522820000|2020-11-16 10:33:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|3
1605522840000|2020-11-16 10:34:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|9
1605522850000|2020-11-16 10:34:10|||||||||4
1605522870000|2020-11-16 10:34:30|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|8
1605522880000|2020-11-16 10:34:40|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.3|1150.1|9
1605522900000|2020-11-16 10:35:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|4
1605522910000|2020-11-16 10:35:10|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|25
1605522930000|2020-11-16 10:35:30|||||||||3
1605522940000|2020-11-16 10:35:40|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|2
1605522950000|2020-11-16 10:35:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|5
1605523010000|2020-11-16 10:36:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|7
1605523070000|2020-11-16 10:37:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|6
1605523080000|2020-11-16 10:38:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1605523090000|2020-11-16 10:38:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605523140000|2020-11-16 10:39:00|1151.6|1150.4|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|9
1605523170000|2020-11-16 10:39:30|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|20
1605523180000|2020-11-16 10:39:40|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|2
1605523190000|2020-11-16 10:39:50|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|46
1605523210000|2020-11-16 10:40:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|11
1605523220000|2020-11-16 10:40:20|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|2
1605523250000|2020-11-16 10:40:50|||||||||10
1605523260000|2020-11-16 10:41:00|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|10
1605523270000|2020-11-16 10:41:10|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|3
1605523280000|2020-11-16 10:41:20|1151.9|1150.7|1151.9|1150.7|1152|1150.8|1151.9|1150.7|7
1605523290000|2020-11-16 10:41:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1605523300000|2020-11-16 10:41:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1
1605523310000|2020-11-16 10:41:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|10
1605523360000|2020-11-16 10:42:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1
1605523380000|2020-11-16 10:43:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|1
1605523390000|2020-11-16 10:43:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|8
1605523400000|2020-11-16 10:43:20|||||||||4
1605523410000|2020-11-16 10:43:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|3
1605523430000|2020-11-16 10:43:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|32
1605523440000|2020-11-16 10:44:00|1152.6|1151.4|1152.8|1151.6|1152.8|1151.6|1152.6|1151.4|5
1605523450000|2020-11-16 10:44:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|2
1605523460000|2020-11-16 10:44:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|11
1605523470000|2020-11-16 10:44:30|1152.6|1151.4|1152.8|1151.6|1152.8|1151.6|1152.6|1151.4|0
1605523480000|2020-11-16 10:44:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|3
1605523490000|2020-11-16 10:44:50|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|3
1605523500000|2020-11-16 10:45:00|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|2
1605523510000|2020-11-16 10:45:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1605523520000|2020-11-16 10:45:20|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|16
1605523530000|2020-11-16 10:45:30|||||||||4
1605523540000|2020-11-16 10:45:40|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|0
1605523550000|2020-11-16 10:45:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|2
1605523560000|2020-11-16 10:46:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|2
1605523570000|2020-11-16 10:46:10|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|12
1605523580000|2020-11-16 10:46:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|6
1605523590000|2020-11-16 10:46:30|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|4
1605523610000|2020-11-16 10:46:50|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|21
1605523620000|2020-11-16 10:47:00|1152.3|1151.1|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|1
1605523630000|2020-11-16 10:47:10|||||||||2
1605523680000|2020-11-16 10:48:00|1152.3|1151.1|1152.3|1151.1|1152.4|1151.2|1152.1|1150.9|14
1605523700000|2020-11-16 10:48:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|3
1605523710000|2020-11-16 10:48:30|||||||||1
1605523720000|2020-11-16 10:48:40|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|3
1605523750000|2020-11-16 10:49:10|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|21
1605523780000|2020-11-16 10:49:40|||||||||1
1605523790000|2020-11-16 10:49:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1605523800000|2020-11-16 10:50:00|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|40
1605523850000|2020-11-16 10:50:50|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|0
1605523860000|2020-11-16 10:51:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1
1605523880000|2020-11-16 10:51:20|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|15
1605523890000|2020-11-16 10:51:30|1151.8|1150.6|1151.6|1150.4|1151.8|1150.6|1151.6|1150.4|2
1605523900000|2020-11-16 10:51:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605523920000|2020-11-16 10:52:00|||||||||2
1605523930000|2020-11-16 10:52:10|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|33
1605523950000|2020-11-16 10:52:30|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|8
1605523960000|2020-11-16 10:52:40|1151.9|1150.7|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|5
1605523980000|2020-11-16 10:53:00|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|0
1605523990000|2020-11-16 10:53:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1605524010000|2020-11-16 10:53:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|16
1605524020000|2020-11-16 10:53:40|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|5
1605524030000|2020-11-16 10:53:50|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|28
1605524050000|2020-11-16 10:54:10|||||||||5
1605524130000|2020-11-16 10:55:30|||||||||5
1605524220000|2020-11-16 10:57:00|||||||||1
1605524230000|2020-11-16 10:57:10|||||||||34
1605524240000|2020-11-16 10:57:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|4
1605524250000|2020-11-16 10:57:30|1151.8|1150.6|1151.6|1150.4|1151.8|1150.6|1151.6|1150.4|4
1605524260000|2020-11-16 10:57:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605524270000|2020-11-16 10:57:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|11
1605524280000|2020-11-16 10:58:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1605524370000|2020-11-16 10:59:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|7
1605524380000|2020-11-16 10:59:40|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|23
1605524390000|2020-11-16 10:59:50|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151|1149.8|5
1605524400000|2020-11-16 11:00:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151|1149.8|20
1605524420000|2020-11-16 11:00:20|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|3
1605524430000|2020-11-16 11:00:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605524440000|2020-11-16 11:00:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1605524460000|2020-11-16 11:01:00|||||||||4
1605524490000|2020-11-16 11:01:30|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|8
1605524500000|2020-11-16 11:01:40|||||||||2
1605524510000|2020-11-16 11:01:50|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|3
1605524520000|2020-11-16 11:02:00|1151.1|1149.9|1151|1149.8|1151.3|1150.1|1151|1149.8|4
1605524570000|2020-11-16 11:02:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|6
1605524580000|2020-11-16 11:03:00|||||||||2
1605524590000|2020-11-16 11:03:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|2
1605524640000|2020-11-16 11:04:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|6
1605524680000|2020-11-16 11:04:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605524690000|2020-11-16 11:04:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1605524700000|2020-11-16 11:05:00|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|1
1605524720000|2020-11-16 11:05:20|1150.5|1149.3|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|46
1605524730000|2020-11-16 11:05:30|1150.8|1149.6|1150.9|1149.7|1151|1149.8|1150.8|1149.6|13
1605524750000|2020-11-16 11:05:50|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|3
1605524770000|2020-11-16 11:06:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605524780000|2020-11-16 11:06:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605524800000|2020-11-16 11:06:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|3
1605524810000|2020-11-16 11:06:50|||||||||8
1605524850000|2020-11-16 11:07:30|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|2
1605524870000|2020-11-16 11:07:50|1151.1|1149.9|1151|1149.8|1151.3|1150.1|1151|1149.8|3
1605524880000|2020-11-16 11:08:00|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|0
1605524900000|2020-11-16 11:08:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151|1149.8|7
1605524910000|2020-11-16 11:08:30|||||||||1
1605524950000|2020-11-16 11:09:10|||||||||1
1605524980000|2020-11-16 11:09:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|7
1605525000000|2020-11-16 11:10:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605525040000|2020-11-16 11:10:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|12
1605525050000|2020-11-16 11:10:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|2
1605525090000|2020-11-16 11:11:30|1151|1149.8|1151.1|1149.9|1151.3|1150.1|1151|1149.8|1
1605525100000|2020-11-16 11:11:40|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|1
1605525110000|2020-11-16 11:11:50|||||||||3
1605525120000|2020-11-16 11:12:00|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|0
1605525130000|2020-11-16 11:12:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1605525150000|2020-11-16 11:12:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605525160000|2020-11-16 11:12:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|2
1605525170000|2020-11-16 11:12:50|1151.3|1150.1|1151.3|1150.1|1151.4|1150.2|1151|1149.8|9
1605525220000|2020-11-16 11:13:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|5
1605525230000|2020-11-16 11:13:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|3
1605525240000|2020-11-16 11:14:00|||||||||8
1605525250000|2020-11-16 11:14:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|3
1605525260000|2020-11-16 11:14:20|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|3
1605525270000|2020-11-16 11:14:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605525280000|2020-11-16 11:14:40|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|5
1605525290000|2020-11-16 11:14:50|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1605525300000|2020-11-16 11:15:00|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|0
1605525310000|2020-11-16 11:15:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1605525320000|2020-11-16 11:15:20|||||||||7
1605525330000|2020-11-16 11:15:30|1151.4|1150.2|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|12
1605525400000|2020-11-16 11:16:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1605525410000|2020-11-16 11:16:50|||||||||3
1605525440000|2020-11-16 11:17:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605525460000|2020-11-16 11:17:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|2
1605525480000|2020-11-16 11:18:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605525500000|2020-11-16 11:18:20|||||||||1
1605525510000|2020-11-16 11:18:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1605525520000|2020-11-16 11:18:40|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.3|1150.1|2
1605525540000|2020-11-16 11:19:00|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|26
1605525560000|2020-11-16 11:19:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|83
1605525600000|2020-11-16 11:20:00|||||||||2
1605525610000|2020-11-16 11:20:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|5
1605525620000|2020-11-16 11:20:20|||||||||1
1605525630000|2020-11-16 11:20:30|||||||||3
1605525640000|2020-11-16 11:20:40|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|14
1605525650000|2020-11-16 11:20:50|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|8
1605525660000|2020-11-16 11:21:00|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|1
1605525670000|2020-11-16 11:21:10|||||||||3
1605525680000|2020-11-16 11:21:20|||||||||4
1605525710000|2020-11-16 11:21:50|||||||||2
1605525730000|2020-11-16 11:22:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|3
1605525740000|2020-11-16 11:22:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1605525770000|2020-11-16 11:22:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605525790000|2020-11-16 11:23:10|||||||||1
1605525850000|2020-11-16 11:24:10|||||||||1
1605525860000|2020-11-16 11:24:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|3
1605525880000|2020-11-16 11:24:40|||||||||1
1605525920000|2020-11-16 11:25:20|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|1
1605525930000|2020-11-16 11:25:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1605525950000|2020-11-16 11:25:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1605525960000|2020-11-16 11:26:00|||||||||2
1605526000000|2020-11-16 11:26:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|2
1605526030000|2020-11-16 11:27:10|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|0
1605526080000|2020-11-16 11:28:00|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|4
1605526110000|2020-11-16 11:28:30|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|3
1605526120000|2020-11-16 11:28:40|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1605526130000|2020-11-16 11:28:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|2
1605526180000|2020-11-16 11:29:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|3
1605526220000|2020-11-16 11:30:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1
1605526230000|2020-11-16 11:30:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|3
1605526250000|2020-11-16 11:30:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605526270000|2020-11-16 11:31:10|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|3
1605526320000|2020-11-16 11:32:00|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1150|1148.8|15
1605526340000|2020-11-16 11:32:20|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1605526350000|2020-11-16 11:32:30|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|0
1605526370000|2020-11-16 11:32:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605526390000|2020-11-16 11:33:10|||||||||2
1605526400000|2020-11-16 11:33:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|5
1605526430000|2020-11-16 11:33:50|||||||||3
1605526440000|2020-11-16 11:34:00|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|5
1605526450000|2020-11-16 11:34:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1605526490000|2020-11-16 11:34:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|2
1605526500000|2020-11-16 11:35:00|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1605526520000|2020-11-16 11:35:20|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|15
1605526530000|2020-11-16 11:35:30|1149.1|1147.9|1149.1|1147.9|1149.3|1148.1|1149.1|1147.9|21
1605526540000|2020-11-16 11:35:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|5
1605526550000|2020-11-16 11:35:50|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|5
1605526590000|2020-11-16 11:36:30|1149.3|1148.1|1149.1|1147.9|1149.3|1148.1|1149.1|1147.9|6
1605526600000|2020-11-16 11:36:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605526640000|2020-11-16 11:37:20|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|4
1605526660000|2020-11-16 11:37:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|13
1605526680000|2020-11-16 11:38:00|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|33
1605526690000|2020-11-16 11:38:10|||||||||1
1605526770000|2020-11-16 11:39:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149|1147.8|2
1605526800000|2020-11-16 11:40:00|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605526820000|2020-11-16 11:40:20|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605526840000|2020-11-16 11:40:40|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|1
1605526850000|2020-11-16 11:40:50|||||||||1
1605526950000|2020-11-16 11:42:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|3
1605526960000|2020-11-16 11:42:40|||||||||4
1605526970000|2020-11-16 11:42:50|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605526980000|2020-11-16 11:43:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1605526990000|2020-11-16 11:43:10|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|1
1605527020000|2020-11-16 11:43:40|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1
1605527030000|2020-11-16 11:43:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1605527040000|2020-11-16 11:44:00|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1605527050000|2020-11-16 11:44:10|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|15
1605527110000|2020-11-16 11:45:10|||||||||3
1605527170000|2020-11-16 11:46:10|1149.3|1148.1|1149|1147.8|1149.3|1148.1|1149|1147.8|60
1605527180000|2020-11-16 11:46:20|||||||||1
1605527190000|2020-11-16 11:46:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1605527250000|2020-11-16 11:47:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|2
1605527290000|2020-11-16 11:48:10|||||||||1
1605527300000|2020-11-16 11:48:20|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|3
1605527310000|2020-11-16 11:48:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605527340000|2020-11-16 11:49:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1605527410000|2020-11-16 11:50:10|||||||||1
1605527430000|2020-11-16 11:50:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|2
1605527450000|2020-11-16 11:50:50|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|4
1605527480000|2020-11-16 11:51:20|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|4
1605527490000|2020-11-16 11:51:30|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|5
1605527500000|2020-11-16 11:51:40|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|0
1605527510000|2020-11-16 11:51:50|||||||||3
1605527520000|2020-11-16 11:52:00|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|8
1605527530000|2020-11-16 11:52:10|1148.9|1147.7|1149|1147.8|1149.3|1148.1|1148.9|1147.7|12
1605527540000|2020-11-16 11:52:20|1149.1|1147.9|1149.3|1148.1|1149.5|1148.3|1149.1|1147.9|3
1605527550000|2020-11-16 11:52:30|||||||||1
1605527560000|2020-11-16 11:52:40|1149.1|1147.9|1149.1|1147.9|1149.3|1148.1|1149.1|1147.9|1
1605527570000|2020-11-16 11:52:50|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|3
1605527590000|2020-11-16 11:53:10|1149.1|1147.9|1149.3|1148.1|1149.3|1148.1|1149.1|1147.9|8
1605527600000|2020-11-16 11:53:20|1149.4|1148.2|1149.8|1148.6|1149.8|1148.6|1149.4|1148.2|9
1605527610000|2020-11-16 11:53:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|29
1605527620000|2020-11-16 11:53:40|1150|1148.8|1149.9|1148.7|1150.3|1149.1|1149.9|1148.7|8
1605527630000|2020-11-16 11:53:50|1150|1148.8|1150|1148.8|1150.3|1149.1|1150|1148.8|5
1605527640000|2020-11-16 11:54:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|4
1605527650000|2020-11-16 11:54:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|2
1605527710000|2020-11-16 11:55:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|3
1605527720000|2020-11-16 11:55:20|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|2
1605527730000|2020-11-16 11:55:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|5
1605527760000|2020-11-16 11:56:00|1150.4|1149.2|1150.6|1149.4|1150.6|1149.4|1150.4|1149.2|9
1605527770000|2020-11-16 11:56:10|1150.8|1149.6|1150.5|1149.3|1151|1149.8|1150.5|1149.3|25
1605527780000|2020-11-16 11:56:20|1150.6|1149.4|1150.6|1149.4|1150.8|1149.6|1150.5|1149.3|20
1605527790000|2020-11-16 11:56:30|1150.8|1149.6|1150.5|1149.3|1150.9|1149.7|1150.5|1149.3|11
1605527800000|2020-11-16 11:56:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.6|1149.4|6
1605527810000|2020-11-16 11:56:50|1150.6|1149.4|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|10
1605527820000|2020-11-16 11:57:00|1150.8|1149.6|1150.6|1149.4|1150.8|1149.6|1150.5|1149.3|17
1605527830000|2020-11-16 11:57:10|1150.5|1149.3|1150.1|1148.9|1150.6|1149.4|1150.1|1148.9|5
1605527840000|2020-11-16 11:57:20|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|4
1605527850000|2020-11-16 11:57:30|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|4
1605527860000|2020-11-16 11:57:40|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|5
1605527870000|2020-11-16 11:57:50|1150.6|1149.4|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|8
1605527880000|2020-11-16 11:58:00|1150.9|1149.7|1150.5|1149.3|1150.9|1149.7|1150.5|1149.3|12
1605527890000|2020-11-16 11:58:10|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|4
1605527900000|2020-11-16 11:58:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1605527910000|2020-11-16 11:58:30|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|2
1605527940000|2020-11-16 11:59:00|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1
1605527950000|2020-11-16 11:59:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605527960000|2020-11-16 11:59:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|5
1605527970000|2020-11-16 11:59:30|||||||||5
1605527980000|2020-11-16 11:59:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|4
1605527990000|2020-11-16 11:59:50|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|0
1605528000000|2020-11-16 12:00:00|1150.1|1148.9|1150|1148.8|1150.3|1149.1|1150|1148.8|5
1605528020000|2020-11-16 12:00:20|||||||||4
1605528030000|2020-11-16 12:00:30|1150.1|1148.9|1150.1|1148.9|1150.3|1149.1|1150.1|1148.9|2
1605528040000|2020-11-16 12:00:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1605528050000|2020-11-16 12:00:50|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|2
1605528060000|2020-11-16 12:01:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605528070000|2020-11-16 12:01:10|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|1
1605528080000|2020-11-16 12:01:20|||||||||6
1605528110000|2020-11-16 12:01:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1
1605528120000|2020-11-16 12:02:00|||||||||19
1605528130000|2020-11-16 12:02:10|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1
1605528150000|2020-11-16 12:02:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1605528170000|2020-11-16 12:02:50|1150.6|1149.4|1150.9|1149.7|1150.9|1149.7|1150.6|1149.4|6
1605528200000|2020-11-16 12:03:20|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|6
1605528220000|2020-11-16 12:03:40|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|31
1605528230000|2020-11-16 12:03:50|||||||||22
1605528240000|2020-11-16 12:04:00|||||||||21
1605528250000|2020-11-16 12:04:10|||||||||38
1605528260000|2020-11-16 12:04:20|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|11
1605528270000|2020-11-16 12:04:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1
1605528290000|2020-11-16 12:04:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|10
1605528300000|2020-11-16 12:05:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|4
1605528320000|2020-11-16 12:05:20|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|20
1605528330000|2020-11-16 12:05:30|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.8|1150.6|30
1605528340000|2020-11-16 12:05:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|1
1605528370000|2020-11-16 12:06:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|17
1605528380000|2020-11-16 12:06:20|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|18
1605528390000|2020-11-16 12:06:30|1152.5|1151.3|1152.8|1151.6|1152.8|1151.6|1152.5|1151.3|49
1605528400000|2020-11-16 12:06:40|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|12
1605528410000|2020-11-16 12:06:50|1153.1|1151.9|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|24
1605528420000|2020-11-16 12:07:00|1153|1151.8|1153|1151.8|1153|1151.8|1152.9|1151.7|8
1605528430000|2020-11-16 12:07:10|1152.8|1151.6|1152.9|1151.7|1153|1151.8|1152.8|1151.6|22
1605528440000|2020-11-16 12:07:20|1153|1151.8|1153|1151.8|1153|1151.8|1152.8|1151.6|9
1605528450000|2020-11-16 12:07:30|||||||||16
1605528460000|2020-11-16 12:07:40|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|7
1605528480000|2020-11-16 12:08:00|1152.8|1151.6|1152.6|1151.4|1152.9|1151.7|1152.5|1151.3|41
1605528490000|2020-11-16 12:08:10|1152.8|1151.6|1152.8|1151.6|1153|1151.8|1152.8|1151.6|6
1605528500000|2020-11-16 12:08:20|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.8|1151.6|9
1605528510000|2020-11-16 12:08:30|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.8|1151.6|3
1605528520000|2020-11-16 12:08:40|||||||||1
1605528530000|2020-11-16 12:08:50|||||||||2
1605528540000|2020-11-16 12:09:00|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.8|1151.6|4
1605528550000|2020-11-16 12:09:10|||||||||2
1605528560000|2020-11-16 12:09:20|1153.1|1151.9|1153|1151.8|1153.3|1152.1|1153|1151.8|8
1605528570000|2020-11-16 12:09:30|||||||||2
1605528580000|2020-11-16 12:09:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|7
1605528590000|2020-11-16 12:09:50|||||||||1
1605528600000|2020-11-16 12:10:00|||||||||26
1605528610000|2020-11-16 12:10:10|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|0
1605528620000|2020-11-16 12:10:20|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|12
1605528630000|2020-11-16 12:10:30|||||||||3
1605528640000|2020-11-16 12:10:40|1153|1151.8|1153.3|1152.1|1153.3|1152.1|1153|1151.8|118
1605528650000|2020-11-16 12:10:50|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|25
1605528660000|2020-11-16 12:11:00|||||||||2
1605528670000|2020-11-16 12:11:10|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|2
1605528680000|2020-11-16 12:11:20|||||||||1
1605528710000|2020-11-16 12:11:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|15
1605528720000|2020-11-16 12:12:00|||||||||5
1605528730000|2020-11-16 12:12:10|||||||||6
1605528740000|2020-11-16 12:12:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|70
1605528750000|2020-11-16 12:12:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|7
1605528760000|2020-11-16 12:12:40|1153.3|1152.1|1153.3|1152.1|1153.8|1152.6|1153.3|1152.1|65
1605528770000|2020-11-16 12:12:50|1153.8|1152.6|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|73
1605528780000|2020-11-16 12:13:00|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|1
1605528800000|2020-11-16 12:13:20|1153.5|1152.3|1153.8|1152.6|1153.8|1152.6|1153.5|1152.3|12
1605528810000|2020-11-16 12:13:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|6
1605528820000|2020-11-16 12:13:40|||||||||1
1605528830000|2020-11-16 12:13:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|6
1605528850000|2020-11-16 12:14:10|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|6
1605528860000|2020-11-16 12:14:20|||||||||3
1605528870000|2020-11-16 12:14:30|||||||||180
1605528890000|2020-11-16 12:14:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|8
1605528900000|2020-11-16 12:15:00|1153.4|1152.2|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|1
1605528910000|2020-11-16 12:15:10|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|3
1605528920000|2020-11-16 12:15:20|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|0
1605528960000|2020-11-16 12:16:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|121
1605528980000|2020-11-16 12:16:20|1153.4|1152.2|1153.4|1152.2|1153.5|1152.3|1153.3|1152.1|5
1605529000000|2020-11-16 12:16:40|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1605529010000|2020-11-16 12:16:50|||||||||3
1605529020000|2020-11-16 12:17:00|1153.4|1152.2|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|2
1605529030000|2020-11-16 12:17:10|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|0
1605529040000|2020-11-16 12:17:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1605529050000|2020-11-16 12:17:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605529060000|2020-11-16 12:17:40|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|4
1605529070000|2020-11-16 12:17:50|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|2
1605529100000|2020-11-16 12:18:20|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|2
1605529110000|2020-11-16 12:18:30|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|2
1605529130000|2020-11-16 12:18:50|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|1
1605529140000|2020-11-16 12:19:00|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.3|1152.1|3
1605529150000|2020-11-16 12:19:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|6
1605529160000|2020-11-16 12:19:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|3
1605529180000|2020-11-16 12:19:40|1153|1151.8|1153.3|1152.1|1153.3|1152.1|1153|1151.8|10
1605529200000|2020-11-16 12:20:00|1153.4|1152.2|1153|1151.8|1153.4|1152.2|1153|1151.8|5
1605529210000|2020-11-16 12:20:10|1153.3|1152.1|1153|1151.8|1153.3|1152.1|1153|1151.8|1
1605529230000|2020-11-16 12:20:30|1153.3|1152.1|1153|1151.8|1153.3|1152.1|1153|1151.8|5
1605529240000|2020-11-16 12:20:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153|1151.8|5
1605529250000|2020-11-16 12:20:50|1153.1|1151.9|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|2
1605529260000|2020-11-16 12:21:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1605529270000|2020-11-16 12:21:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|3
1605529280000|2020-11-16 12:21:20|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|6
1605529300000|2020-11-16 12:21:40|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|2
1605529320000|2020-11-16 12:22:00|||||||||1
1605529330000|2020-11-16 12:22:10|||||||||1
1605529390000|2020-11-16 12:23:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|6
1605529400000|2020-11-16 12:23:20|1153|1151.8|1153|1151.8|1153.1|1151.9|1153|1151.8|7
1605529410000|2020-11-16 12:23:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153|1151.8|2
1605529420000|2020-11-16 12:23:40|1153.3|1152.1|1152.9|1151.7|1153.3|1152.1|1152.9|1151.7|13
1605529430000|2020-11-16 12:23:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1605529440000|2020-11-16 12:24:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|6
1605529450000|2020-11-16 12:24:10|1152.5|1151.3|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|6
1605529470000|2020-11-16 12:24:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|4
1605529490000|2020-11-16 12:24:50|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|2
1605529500000|2020-11-16 12:25:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1605529510000|2020-11-16 12:25:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|9
1605529520000|2020-11-16 12:25:20|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|2
1605529530000|2020-11-16 12:25:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|2
1605529540000|2020-11-16 12:25:40|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|6
1605529550000|2020-11-16 12:25:50|1152.4|1151.2|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|1
1605529560000|2020-11-16 12:26:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|3
1605529580000|2020-11-16 12:26:20|||||||||1
1605529590000|2020-11-16 12:26:30|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|6
1605529610000|2020-11-16 12:26:50|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|7
1605529620000|2020-11-16 12:27:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|8
1605529630000|2020-11-16 12:27:10|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|1
1605529660000|2020-11-16 12:27:40|||||||||2
1605529680000|2020-11-16 12:28:00|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|3
1605529700000|2020-11-16 12:28:20|1152|1150.8|1152.3|1151.1|1152.3|1151.1|1152|1150.8|5
1605529720000|2020-11-16 12:28:40|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|10
1605529730000|2020-11-16 12:28:50|||||||||1
1605529740000|2020-11-16 12:29:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|7
1605529770000|2020-11-16 12:29:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|7
1605529780000|2020-11-16 12:29:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1605529810000|2020-11-16 12:30:10|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|3
1605529820000|2020-11-16 12:30:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1605529830000|2020-11-16 12:30:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1605529850000|2020-11-16 12:30:50|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|2
1605529860000|2020-11-16 12:31:00|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|1
1605529870000|2020-11-16 12:31:10|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153|1151.8|26
1605529880000|2020-11-16 12:31:20|||||||||1
1605529900000|2020-11-16 12:31:40|||||||||1
1605529910000|2020-11-16 12:31:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|4
1605529920000|2020-11-16 12:32:00|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|2
1605529930000|2020-11-16 12:32:10|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|10
1605529940000|2020-11-16 12:32:20|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|0
1605529960000|2020-11-16 12:32:40|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|0
1605529970000|2020-11-16 12:32:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605529980000|2020-11-16 12:33:00|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|3
1605530020000|2020-11-16 12:33:40|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|3
1605530030000|2020-11-16 12:33:50|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|2
1605530050000|2020-11-16 12:34:10|||||||||1
1605530060000|2020-11-16 12:34:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1605530080000|2020-11-16 12:34:40|1153|1151.8|1153|1151.8|1153.3|1152.1|1153|1151.8|15
1605530100000|2020-11-16 12:35:00|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|3
1605530110000|2020-11-16 12:35:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|4
1605530120000|2020-11-16 12:35:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1605530150000|2020-11-16 12:35:50|||||||||20
1605530160000|2020-11-16 12:36:00|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.8|1151.6|5
1605530170000|2020-11-16 12:36:10|1153.3|1152.1|1153|1151.8|1153.3|1152.1|1153|1151.8|10
1605530180000|2020-11-16 12:36:20|||||||||1
1605530200000|2020-11-16 12:36:40|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|7
1605530230000|2020-11-16 12:37:10|||||||||44
1605530240000|2020-11-16 12:37:20|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|0
1605530250000|2020-11-16 12:37:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1605530260000|2020-11-16 12:37:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|18
1605530270000|2020-11-16 12:37:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1605530280000|2020-11-16 12:38:00|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|0
1605530290000|2020-11-16 12:38:10|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|1
1605530300000|2020-11-16 12:38:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|21
1605530350000|2020-11-16 12:39:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1
1605530360000|2020-11-16 12:39:20|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|8
1605530370000|2020-11-16 12:39:30|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|1
1605530380000|2020-11-16 12:39:40|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|9
1605530390000|2020-11-16 12:39:50|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|19
1605530400000|2020-11-16 12:40:00|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|1
1605530410000|2020-11-16 12:40:10|1153.5|1152.3|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|1
1605530420000|2020-11-16 12:40:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1605530430000|2020-11-16 12:40:30|||||||||3
1605530440000|2020-11-16 12:40:40|1153.5|1152.3|1153.8|1152.6|1153.8|1152.6|1153.5|1152.3|6
1605530450000|2020-11-16 12:40:50|||||||||3
1605530460000|2020-11-16 12:41:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|3
1605530470000|2020-11-16 12:41:10|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|0
1605530500000|2020-11-16 12:41:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|10
1605530520000|2020-11-16 12:42:00|1153.9|1152.7|1153.9|1152.7|1154|1152.8|1153.8|1152.6|9
1605530530000|2020-11-16 12:42:10|1154|1152.8|1154|1152.8|1154|1152.8|1153.8|1152.6|5
1605530540000|2020-11-16 12:42:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|4
1605530550000|2020-11-16 12:42:30|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|1
1605530560000|2020-11-16 12:42:40|||||||||14
1605530570000|2020-11-16 12:42:50|||||||||1
1605530590000|2020-11-16 12:43:10|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.8|1152.6|30
1605530600000|2020-11-16 12:43:20|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|5
1605530620000|2020-11-16 12:43:40|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|7
1605530650000|2020-11-16 12:44:10|||||||||1
1605530660000|2020-11-16 12:44:20|1153.5|1152.3|1153.8|1152.6|1153.8|1152.6|1153.5|1152.3|24
1605530690000|2020-11-16 12:44:50|1153.9|1152.7|1153.8|1152.6|1154|1152.8|1153.8|1152.6|8
1605530700000|2020-11-16 12:45:00|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|8
1605530710000|2020-11-16 12:45:10|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|0
1605530720000|2020-11-16 12:45:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|0
1605530730000|2020-11-16 12:45:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1
1605530740000|2020-11-16 12:45:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|67
1605530750000|2020-11-16 12:45:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|51
1605530770000|2020-11-16 12:46:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|3
1605530780000|2020-11-16 12:46:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1605530790000|2020-11-16 12:46:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|7
1605530810000|2020-11-16 12:46:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|11
1605530820000|2020-11-16 12:47:00|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|0
1605530840000|2020-11-16 12:47:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1
1605530850000|2020-11-16 12:47:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1605530880000|2020-11-16 12:48:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|4
1605530900000|2020-11-16 12:48:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1605530910000|2020-11-16 12:48:30|1153.5|1152.3|1153.8|1152.6|1153.8|1152.6|1153.5|1152.3|17
1605530920000|2020-11-16 12:48:40|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|52
1605530930000|2020-11-16 12:48:50|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|3
1605530980000|2020-11-16 12:49:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|37
1605530990000|2020-11-16 12:49:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|15
1605531000000|2020-11-16 12:50:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|35
1605531010000|2020-11-16 12:50:10|1153.5|1152.3|1153.8|1152.6|1153.8|1152.6|1153.5|1152.3|3
1605531020000|2020-11-16 12:50:20|1154.1|1152.9|1154.3|1153.1|1154.3|1153.1|1154|1152.8|125
1605531030000|2020-11-16 12:50:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154|1152.8|10
1605531040000|2020-11-16 12:50:40|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|0
1605531070000|2020-11-16 12:51:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|4
1605531090000|2020-11-16 12:51:30|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|1
1605531100000|2020-11-16 12:51:40|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|10
1605531110000|2020-11-16 12:51:50|||||||||1
1605531120000|2020-11-16 12:52:00|1153.9|1152.7|1153.9|1152.7|1154|1152.8|1153.9|1152.7|4
1605531130000|2020-11-16 12:52:10|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|0
1605531150000|2020-11-16 12:52:30|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|3
1605531160000|2020-11-16 12:52:40|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|0
1605531170000|2020-11-16 12:52:50|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|2
1605531180000|2020-11-16 12:53:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|2
1605531200000|2020-11-16 12:53:20|1154|1152.8|1154|1152.8|1154|1152.8|1153.9|1152.7|0
1605531210000|2020-11-16 12:53:30|1154.1|1152.9|1154.3|1153.1|1154.3|1153.1|1154|1152.8|5
1605531220000|2020-11-16 12:53:40|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|6
1605531230000|2020-11-16 12:53:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1605531240000|2020-11-16 12:54:00|1154.1|1152.9|1154.3|1153.1|1154.3|1153.1|1154.1|1152.9|53
1605531260000|2020-11-16 12:54:20|1154.1|1152.9|1154.1|1152.9|1154.3|1153.1|1154.1|1152.9|6
1605531270000|2020-11-16 12:54:30|1154.3|1153.1|1154|1152.8|1154.3|1153.1|1154|1152.8|3
1605531290000|2020-11-16 12:54:50|||||||||2
1605531300000|2020-11-16 12:55:00|1154.1|1152.9|1154.3|1153.1|1154.3|1153.1|1154.1|1152.9|10
1605531310000|2020-11-16 12:55:10|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|3
1605531320000|2020-11-16 12:55:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1605531330000|2020-11-16 12:55:30|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|3
1605531340000|2020-11-16 12:55:40|||||||||3
1605531350000|2020-11-16 12:55:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|37
1605531360000|2020-11-16 12:56:00|||||||||7
1605531370000|2020-11-16 12:56:10|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|17
1605531380000|2020-11-16 12:56:20|||||||||3
1605531390000|2020-11-16 12:56:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|4
1605531410000|2020-11-16 12:56:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|12
1605531430000|2020-11-16 12:57:10|||||||||7
1605531440000|2020-11-16 12:57:20|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|4
1605531460000|2020-11-16 12:57:40|1154.3|1153.1|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|12
1605531470000|2020-11-16 12:57:50|||||||||1
1605531480000|2020-11-16 12:58:00|||||||||1
1605531490000|2020-11-16 12:58:10|1154|1152.8|1154.3|1153.1|1154.3|1153.1|1154|1152.8|8
1605531500000|2020-11-16 12:58:20|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|3
1605531520000|2020-11-16 12:58:40|1154.1|1152.9|1154|1152.8|1154.1|1152.9|1154|1152.8|3
1605531540000|2020-11-16 12:59:00|||||||||2
1605531570000|2020-11-16 12:59:30|1153.8|1152.6|1154|1152.8|1154|1152.8|1153.8|1152.6|7
1605531580000|2020-11-16 12:59:40|1154.2|1153|1154|1152.8|1154.3|1153.1|1154|1152.8|20
1605531590000|2020-11-16 12:59:50|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|21
1605531600000|2020-11-16 13:00:00|1154.3|1153.1|1154.8|1153.6|1154.8|1153.6|1154.3|1153.1|48
1605531610000|2020-11-16 13:00:10|1154.5|1153.3|1154.8|1153.6|1154.8|1153.6|1154.5|1153.3|20
1605531620000|2020-11-16 13:00:20|1154.5|1153.3|1154.8|1153.6|1154.8|1153.6|1154.5|1153.3|17
1605531630000|2020-11-16 13:00:30|1154.5|1153.3|1154.8|1153.6|1154.8|1153.6|1154.5|1153.3|22
1605531640000|2020-11-16 13:00:40|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|29
1605531660000|2020-11-16 13:01:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|7
1605531680000|2020-11-16 13:01:20|||||||||1
1605531690000|2020-11-16 13:01:30|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|10
1605531710000|2020-11-16 13:01:50|1154|1152.8|1153.3|1152.1|1154|1152.8|1153.3|1152.1|89
1605531720000|2020-11-16 13:02:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|7
1605531730000|2020-11-16 13:02:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|4
1605531740000|2020-11-16 13:02:20|1153|1151.8|1153.3|1152.1|1153.3|1152.1|1153|1151.8|13
1605531760000|2020-11-16 13:02:40|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|8
1605531770000|2020-11-16 13:02:50|||||||||1
1605531780000|2020-11-16 13:03:00|1153.8|1152.6|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|15
1605531800000|2020-11-16 13:03:20|1153.6|1152.4|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|1
1605531820000|2020-11-16 13:03:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|5
1605531850000|2020-11-16 13:04:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|4
1605531900000|2020-11-16 13:05:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1605531910000|2020-11-16 13:05:10|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1605531920000|2020-11-16 13:05:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1605531930000|2020-11-16 13:05:30|||||||||2
1605531940000|2020-11-16 13:05:40|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|10
1605531950000|2020-11-16 13:05:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153|1151.8|11
1605531960000|2020-11-16 13:06:00|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.8|1151.6|7
1605531970000|2020-11-16 13:06:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|6
1605531980000|2020-11-16 13:06:20|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.8|1151.6|9
1605531990000|2020-11-16 13:06:30|1153.1|1151.9|1153.5|1152.3|1153.5|1152.3|1153.1|1151.9|9
1605532010000|2020-11-16 13:06:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|8
1605532020000|2020-11-16 13:07:00|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|6
1605532030000|2020-11-16 13:07:10|1153.5|1152.3|1153.8|1152.6|1153.8|1152.6|1153.5|1152.3|2
1605532050000|2020-11-16 13:07:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1
1605532080000|2020-11-16 13:08:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|70
1605532090000|2020-11-16 13:08:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|3
1605532100000|2020-11-16 13:08:20|||||||||1
1605532110000|2020-11-16 13:08:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|7
1605532120000|2020-11-16 13:08:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1605532140000|2020-11-16 13:09:00|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|7
1605532150000|2020-11-16 13:09:10|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|4
1605532160000|2020-11-16 13:09:20|1154.3|1153.1|1154|1152.8|1154.3|1153.1|1154|1152.8|8
1605532190000|2020-11-16 13:09:50|||||||||4
1605532200000|2020-11-16 13:10:00|1154.1|1152.9|1154|1152.8|1154.1|1152.9|1154|1152.8|0
1605532220000|2020-11-16 13:10:20|1154.1|1152.9|1154.3|1153.1|1154.3|1153.1|1154.1|1152.9|1
1605532230000|2020-11-16 13:10:30|1154.1|1152.9|1154|1152.8|1154.1|1152.9|1154|1152.8|2
1605532240000|2020-11-16 13:10:40|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1
1605532250000|2020-11-16 13:10:50|||||||||5
1605532260000|2020-11-16 13:11:00|1154.5|1153.3|1154.8|1153.6|1154.8|1153.6|1154.5|1153.3|30
1605532270000|2020-11-16 13:11:10|1154.5|1153.3|1154.8|1153.6|1154.8|1153.6|1154.5|1153.3|15
1605532280000|2020-11-16 13:11:20|||||||||1
1605532290000|2020-11-16 13:11:30|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|5
1605532300000|2020-11-16 13:11:40|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|0
1605532310000|2020-11-16 13:11:50|1154.8|1153.6|1154.8|1153.6|1155|1153.8|1154.8|1153.6|0
1605532320000|2020-11-16 13:12:00|||||||||5
1605532350000|2020-11-16 13:12:30|||||||||1
1605532370000|2020-11-16 13:12:50|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|24
1605532380000|2020-11-16 13:13:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|5
1605532390000|2020-11-16 13:13:10|1154.5|1153.3|1154.8|1153.6|1154.8|1153.6|1154.5|1153.3|17
1605532410000|2020-11-16 13:13:30|||||||||2
1605532420000|2020-11-16 13:13:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|11
1605532440000|2020-11-16 13:14:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|3
1605532450000|2020-11-16 13:14:10|||||||||1
1605532470000|2020-11-16 13:14:30|||||||||5
1605532490000|2020-11-16 13:14:50|||||||||1
1605532500000|2020-11-16 13:15:00|||||||||1
1605532510000|2020-11-16 13:15:10|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|5
1605532530000|2020-11-16 13:15:30|||||||||1
1605532550000|2020-11-16 13:15:50|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|25
1605532560000|2020-11-16 13:16:00|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|1
1605532570000|2020-11-16 13:16:10|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|0
1605532580000|2020-11-16 13:16:20|1154.6|1153.4|1154.5|1153.3|1154.8|1153.6|1154.5|1153.3|9
1605532590000|2020-11-16 13:16:30|||||||||1
1605532600000|2020-11-16 13:16:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|7
1605532610000|2020-11-16 13:16:50|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|7
1605532620000|2020-11-16 13:17:00|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.8|1153.6|2
1605532630000|2020-11-16 13:17:10|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|24
1605532640000|2020-11-16 13:17:20|||||||||1
1605532660000|2020-11-16 13:17:40|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|3
1605532680000|2020-11-16 13:18:00|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|5
1605532690000|2020-11-16 13:18:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155|1153.8|1
1605532700000|2020-11-16 13:18:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|1
1605532710000|2020-11-16 13:18:30|||||||||1
1605532730000|2020-11-16 13:18:50|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|12
1605532740000|2020-11-16 13:19:00|||||||||3
1605532750000|2020-11-16 13:19:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|6
1605532760000|2020-11-16 13:19:20|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|5
1605532770000|2020-11-16 13:19:30|||||||||3
1605532780000|2020-11-16 13:19:40|||||||||1
1605532790000|2020-11-16 13:19:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|5
1605532800000|2020-11-16 13:20:00|1154.8|1153.6|1154.3|1153.1|1154.8|1153.6|1154.3|1153.1|9
1605532810000|2020-11-16 13:20:10|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154|1152.8|4
1605532820000|2020-11-16 13:20:20|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|3
1605532830000|2020-11-16 13:20:30|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|12
1605532840000|2020-11-16 13:20:40|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|4
1605532850000|2020-11-16 13:20:50|1154.3|1153.1|1154|1152.8|1154.3|1153.1|1154|1152.8|6
1605532860000|2020-11-16 13:21:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|4
1605532870000|2020-11-16 13:21:10|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|15
1605532890000|2020-11-16 13:21:30|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|11
1605532900000|2020-11-16 13:21:40|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|5
1605532910000|2020-11-16 13:21:50|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|2
1605532920000|2020-11-16 13:22:00|1153.8|1152.6|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|7
1605532930000|2020-11-16 13:22:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1605532950000|2020-11-16 13:22:30|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|4
1605532960000|2020-11-16 13:22:40|1153.9|1152.7|1153.8|1152.6|1154|1152.8|1153.8|1152.6|0
1605532970000|2020-11-16 13:22:50|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|0
1605532980000|2020-11-16 13:23:00|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|7
1605533000000|2020-11-16 13:23:20|||||||||3
1605533020000|2020-11-16 13:23:40|||||||||1
1605533050000|2020-11-16 13:24:10|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|7
1605533060000|2020-11-16 13:24:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1605533080000|2020-11-16 13:24:40|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1
1605533090000|2020-11-16 13:24:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|13
1605533100000|2020-11-16 13:25:00|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|0
1605533130000|2020-11-16 13:25:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|5
1605533140000|2020-11-16 13:25:40|1153.8|1152.6|1153.5|1152.3|1153.8|1152.6|1153.3|1152.1|6
1605533150000|2020-11-16 13:25:50|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|4
1605533170000|2020-11-16 13:26:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|2
1605533180000|2020-11-16 13:26:20|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|17
1605533190000|2020-11-16 13:26:30|||||||||7
1605533200000|2020-11-16 13:26:40|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|2
1605533210000|2020-11-16 13:26:50|||||||||2
1605533230000|2020-11-16 13:27:10|||||||||8
1605533240000|2020-11-16 13:27:20|||||||||5
1605533250000|2020-11-16 13:27:30|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|18
1605533260000|2020-11-16 13:27:40|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1605533270000|2020-11-16 13:27:50|||||||||2
1605533280000|2020-11-16 13:28:00|||||||||7
1605533290000|2020-11-16 13:28:10|||||||||1
1605533300000|2020-11-16 13:28:20|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|11
1605533310000|2020-11-16 13:28:30|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|20
1605533320000|2020-11-16 13:28:40|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|5
1605533330000|2020-11-16 13:28:50|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|2
1605533370000|2020-11-16 13:29:30|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|7
1605533390000|2020-11-16 13:29:50|1153.5|1152.3|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|2
1605533400000|2020-11-16 13:30:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|4
1605533420000|2020-11-16 13:30:20|1154|1152.8|1154|1152.8|1154|1152.8|1153.8|1152.6|16
1605533430000|2020-11-16 13:30:30|||||||||4
1605533450000|2020-11-16 13:30:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|5
1605533460000|2020-11-16 13:31:00|1153.5|1152.3|1153.8|1152.6|1153.8|1152.6|1153.5|1152.3|19
1605533470000|2020-11-16 13:31:10|||||||||9
1605533490000|2020-11-16 13:31:30|||||||||3
1605533500000|2020-11-16 13:31:40|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|2
1605533510000|2020-11-16 13:31:50|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|9
1605533520000|2020-11-16 13:32:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1
1605533530000|2020-11-16 13:32:10|||||||||11
1605533540000|2020-11-16 13:32:20|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|3
1605533560000|2020-11-16 13:32:40|||||||||5
1605533580000|2020-11-16 13:33:00|1153.8|1152.6|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|10
1605533600000|2020-11-16 13:33:20|1153|1151.8|1153|1151.8|1153.3|1152.1|1153|1151.8|22
1605533610000|2020-11-16 13:33:30|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|5
1605533650000|2020-11-16 13:34:10|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|3
1605533660000|2020-11-16 13:34:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|5
1605533690000|2020-11-16 13:34:50|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|2
1605533740000|2020-11-16 13:35:40|||||||||1
1605533750000|2020-11-16 13:35:50|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|5
1605533760000|2020-11-16 13:36:00|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|5
1605533790000|2020-11-16 13:36:30|||||||||1
1605533800000|2020-11-16 13:36:40|||||||||2
1605533820000|2020-11-16 13:37:00|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|5
1605533830000|2020-11-16 13:37:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1605533840000|2020-11-16 13:37:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|4
1605533850000|2020-11-16 13:37:30|||||||||13
1605533870000|2020-11-16 13:37:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|4
1605533880000|2020-11-16 13:38:00|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|1
1605533900000|2020-11-16 13:38:20|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|6
1605533910000|2020-11-16 13:38:30|1153.4|1152.2|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|13
1605533920000|2020-11-16 13:38:40|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|8
1605533930000|2020-11-16 13:38:50|||||||||2
1605533950000|2020-11-16 13:39:10|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|10
1605533960000|2020-11-16 13:39:20|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|9
1605533970000|2020-11-16 13:39:30|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|5
1605533980000|2020-11-16 13:39:40|||||||||2
1605533990000|2020-11-16 13:39:50|1153|1151.8|1153.3|1152.1|1153.3|1152.1|1153|1151.8|13
1605534000000|2020-11-16 13:40:00|1153|1151.8|1153.5|1152.3|1153.5|1152.3|1153|1151.8|22
1605534020000|2020-11-16 13:40:20|||||||||1
1605534030000|2020-11-16 13:40:30|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|3
1605534040000|2020-11-16 13:40:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|5
1605534070000|2020-11-16 13:41:10|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|12
1605534080000|2020-11-16 13:41:20|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|20
1605534090000|2020-11-16 13:41:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|2
1605534130000|2020-11-16 13:42:10|||||||||1
1605534140000|2020-11-16 13:42:20|1153.3|1152.1|1153.4|1152.2|1153.5|1152.3|1153.3|1152.1|6
1605534170000|2020-11-16 13:42:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1605534220000|2020-11-16 13:43:40|1153|1151.8|1153|1151.8|1153.3|1152.1|1153|1151.8|10
1605534230000|2020-11-16 13:43:50|1153.3|1152.1|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|5
1605534240000|2020-11-16 13:44:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|14
1605534250000|2020-11-16 13:44:10|1153.5|1152.3|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|41
1605534260000|2020-11-16 13:44:20|1153.6|1152.4|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|5
1605534270000|2020-11-16 13:44:30|||||||||2
1605534280000|2020-11-16 13:44:40|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|5
1605534290000|2020-11-16 13:44:50|1153.4|1152.2|1153.4|1152.2|1153.5|1152.3|1153.3|1152.1|0
1605537000000|2020-11-16 14:30:00|1153.8|1152.6|1153.5|1152.3|1153.8|1152.6|1152.8|1151.6|383
1605537010000|2020-11-16 14:30:10|1153.8|1152.6|1152.4|1151.2|1154|1152.8|1152.3|1151.1|93
1605537020000|2020-11-16 14:30:20|1152.5|1151.3|1152.5|1151.3|1152.6|1151.4|1152.3|1151.1|97
1605537030000|2020-11-16 14:30:30|1152.4|1151.2|1152.8|1151.6|1153.1|1151.9|1152.4|1151.2|66
1605537040000|2020-11-16 14:30:40|1152.5|1151.3|1153|1151.8|1153.3|1152.1|1152.5|1151.3|96
1605537050000|2020-11-16 14:30:50|1152.8|1151.6|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|236
1605537060000|2020-11-16 14:31:00|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152|1150.8|55
1605537070000|2020-11-16 14:31:10|1152.8|1151.6|1152.8|1151.6|1153|1151.8|1152.5|1151.3|77
1605537080000|2020-11-16 14:31:20|1152.5|1151.3|1152.8|1151.6|1153.3|1152.1|1152.5|1151.3|106
1605537090000|2020-11-16 14:31:30|1153|1151.8|1152.8|1151.6|1153.3|1152.1|1152.8|1151.6|67
1605537100000|2020-11-16 14:31:40|1152.5|1151.3|1152.8|1151.6|1152.8|1151.6|1152.5|1151.3|14
1605537110000|2020-11-16 14:31:50|1152.9|1151.7|1152.8|1151.6|1153|1151.8|1152.8|1151.6|56
1605537120000|2020-11-16 14:32:00|1153|1151.8|1152.3|1151.1|1153|1151.8|1152.3|1151.1|74
1605537130000|2020-11-16 14:32:10|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|51
1605537140000|2020-11-16 14:32:20|1152.8|1151.6|1152.5|1151.3|1152.8|1151.6|1152.3|1151.1|36
1605537150000|2020-11-16 14:32:30|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|271
1605537160000|2020-11-16 14:32:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|22
1605537170000|2020-11-16 14:32:50|1152.6|1151.4|1152.1|1150.9|1152.6|1151.4|1152|1150.8|160
1605537180000|2020-11-16 14:33:00|1152|1150.8|1151.5|1150.3|1152.1|1150.9|1151.5|1150.3|55
1605537190000|2020-11-16 14:33:10|1151.6|1150.4|1152|1150.8|1152|1150.8|1151.6|1150.4|56
1605537200000|2020-11-16 14:33:20|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|14
1605537210000|2020-11-16 14:33:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|7
1605537220000|2020-11-16 14:33:40|1152|1150.8|1152|1150.8|1152.3|1151.1|1152|1150.8|30
1605537230000|2020-11-16 14:33:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|16
1605537240000|2020-11-16 14:34:00|1152|1150.8|1152.1|1150.9|1152.3|1151.1|1152|1150.8|53
1605537250000|2020-11-16 14:34:10|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.3|1150.1|120
1605537260000|2020-11-16 14:34:20|1151.4|1150.2|1151.9|1150.7|1152|1150.8|1151.4|1150.2|57
1605537270000|2020-11-16 14:34:30|1152|1150.8|1152.1|1150.9|1152.3|1151.1|1152|1150.8|49
1605537280000|2020-11-16 14:34:40|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1151.8|1150.6|15
1605537290000|2020-11-16 14:34:50|1152.1|1150.9|1151.5|1150.3|1152.1|1150.9|1151.5|1150.3|37
1605537300000|2020-11-16 14:35:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|146
1605537310000|2020-11-16 14:35:10|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|57
1605537320000|2020-11-16 14:35:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|22
1605537330000|2020-11-16 14:35:30|1151.1|1149.9|1151|1149.8|1151.3|1150.1|1151|1149.8|24
1605537340000|2020-11-16 14:35:40|1151.3|1150.1|1151.3|1150.1|1151.5|1150.3|1151|1149.8|43
1605537350000|2020-11-16 14:35:50|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|52
1605537360000|2020-11-16 14:36:00|1151|1149.8|1151.3|1150.1|1151.4|1150.2|1151|1149.8|21
1605537370000|2020-11-16 14:36:10|||||||||99
1605537380000|2020-11-16 14:36:20|||||||||2
1605537390000|2020-11-16 14:36:30|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|18
1605537400000|2020-11-16 14:36:40|1151.2|1150|1151|1149.8|1151.3|1150.1|1151|1149.8|216
1605537410000|2020-11-16 14:36:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151|1149.8|36
1605537420000|2020-11-16 14:37:00|1151.4|1150.2|1151.1|1149.9|1151.5|1150.3|1151|1149.8|79
1605537430000|2020-11-16 14:37:10|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|46
1605537440000|2020-11-16 14:37:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|63
1605537450000|2020-11-16 14:37:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|51
1605537460000|2020-11-16 14:37:40|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|61
1605537470000|2020-11-16 14:37:50|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|19
1605537480000|2020-11-16 14:38:00|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.8|1149.6|18
1605537490000|2020-11-16 14:38:10|1150.9|1149.7|1150.8|1149.6|1151|1149.8|1150.8|1149.6|20
1605537500000|2020-11-16 14:38:20|1150.5|1149.3|1151|1149.8|1151|1149.8|1150.5|1149.3|71
1605537510000|2020-11-16 14:38:30|1150.9|1149.7|1150.8|1149.6|1151|1149.8|1150.8|1149.6|23
1605537520000|2020-11-16 14:38:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|40
1605537530000|2020-11-16 14:38:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|9
1605537540000|2020-11-16 14:39:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|33
1605537550000|2020-11-16 14:39:10|1150.8|1149.6|1150.3|1149.1|1150.8|1149.6|1150.3|1149.1|134
1605537560000|2020-11-16 14:39:20|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|105
1605537570000|2020-11-16 14:39:30|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|24
1605537580000|2020-11-16 14:39:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|9
1605537590000|2020-11-16 14:39:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|79
1605537600000|2020-11-16 14:40:00|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|22
1605537610000|2020-11-16 14:40:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|17
1605537620000|2020-11-16 14:40:20|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|24
1605537630000|2020-11-16 14:40:30|||||||||1
1605537640000|2020-11-16 14:40:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|22
1605537650000|2020-11-16 14:40:50|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.3|1149.1|30
1605537660000|2020-11-16 14:41:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605537670000|2020-11-16 14:41:10|1150.4|1149.2|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|14
1605537680000|2020-11-16 14:41:20|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|10
1605537690000|2020-11-16 14:41:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|28
1605537700000|2020-11-16 14:41:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|103
1605537710000|2020-11-16 14:41:50|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|65
1605537720000|2020-11-16 14:42:00|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|96
1605537730000|2020-11-16 14:42:10|1149.3|1148.1|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|90
1605537740000|2020-11-16 14:42:20|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|14
1605537750000|2020-11-16 14:42:30|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|16
1605537760000|2020-11-16 14:42:40|||||||||29
1605537770000|2020-11-16 14:42:50|1149.5|1148.3|1149.6|1148.4|1149.8|1148.6|1149.5|1148.3|52
1605537780000|2020-11-16 14:43:00|1149.8|1148.6|1149.4|1148.2|1149.8|1148.6|1149.3|1148.1|24
1605537790000|2020-11-16 14:43:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|14
1605537800000|2020-11-16 14:43:20|||||||||1
1605537810000|2020-11-16 14:43:30|||||||||9
1605537820000|2020-11-16 14:43:40|||||||||1
1605537830000|2020-11-16 14:43:50|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|18
1605537840000|2020-11-16 14:44:00|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|10
1605537850000|2020-11-16 14:44:10|||||||||3
1605537870000|2020-11-16 14:44:30|1149.2|1148|1148.5|1147.3|1149.2|1148|1148.5|1147.3|25
1605537880000|2020-11-16 14:44:40|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148|1146.8|34
1605537890000|2020-11-16 14:44:50|1148|1146.8|1147.8|1146.6|1148|1146.8|1147.8|1146.6|110
1605537900000|2020-11-16 14:45:00|||||||||58
1605537910000|2020-11-16 14:45:10|||||||||62
1605537920000|2020-11-16 14:45:20|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|20
1605537930000|2020-11-16 14:45:30|1147.8|1146.6|1147.8|1146.6|1148|1146.8|1147.8|1146.6|38
1605537940000|2020-11-16 14:45:40|||||||||27
1605537950000|2020-11-16 14:45:50|1147.6|1146.4|1147.3|1146.1|1147.6|1146.4|1147.3|1146.1|101
1605537960000|2020-11-16 14:46:00|||||||||51
1605537970000|2020-11-16 14:46:10|1147|1145.8|1147.5|1146.3|1147.5|1146.3|1147|1145.8|115
1605537980000|2020-11-16 14:46:20|1147.3|1146.1|1147|1145.8|1147.3|1146.1|1146.8|1145.6|30
1605537990000|2020-11-16 14:46:30|1146.9|1145.7|1146.8|1145.6|1147|1145.8|1146.8|1145.6|95
1605538000000|2020-11-16 14:46:40|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|97
1605538010000|2020-11-16 14:46:50|1146.3|1145.1|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|57
1605538020000|2020-11-16 14:47:00|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146|1144.8|12
1605538030000|2020-11-16 14:47:10|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146.2|1145|47
1605538040000|2020-11-16 14:47:20|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146|1144.8|35
1605538050000|2020-11-16 14:47:30|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146.2|1145|71
1605538060000|2020-11-16 14:47:40|1146.5|1145.3|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|34
1605538070000|2020-11-16 14:47:50|1146|1144.8|1145.3|1144.1|1146|1144.8|1145.3|1144.1|78
1605538080000|2020-11-16 14:48:00|1145.5|1144.3|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|85
1605538090000|2020-11-16 14:48:10|||||||||33
1605538100000|2020-11-16 14:48:20|1145|1143.8|1145.3|1144.1|1145.3|1144.1|1145|1143.8|107
1605538110000|2020-11-16 14:48:30|1145.5|1144.3|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|63
1605538120000|2020-11-16 14:48:40|1145.2|1144|1145.3|1144.1|1145.3|1144.1|1145|1143.8|32
1605538130000|2020-11-16 14:48:50|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|65
1605538140000|2020-11-16 14:49:00|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|47
1605538150000|2020-11-16 14:49:10|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|43
1605538160000|2020-11-16 14:49:20|1145.8|1144.6|1146.5|1145.3|1146.5|1145.3|1145.8|1144.6|139
1605538170000|2020-11-16 14:49:30|1146.3|1145.1|1146.7|1145.5|1146.7|1145.5|1146.3|1145.1|162
1605538180000|2020-11-16 14:49:40|1146.5|1145.3|1146.8|1145.6|1146.9|1145.7|1146.5|1145.3|362
1605538190000|2020-11-16 14:49:50|1146.5|1145.3|1146.8|1145.6|1146.8|1145.6|1146.5|1145.3|31
1605538200000|2020-11-16 14:50:00|1146.7|1145.5|1146.7|1145.5|1146.8|1145.6|1146.5|1145.3|105
1605538210000|2020-11-16 14:50:10|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.5|1145.3|23
1605538230000|2020-11-16 14:50:30|||||||||4
1605538240000|2020-11-16 14:50:40|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|30
1605538250000|2020-11-16 14:50:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|46
1605538260000|2020-11-16 14:51:00|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|44
1605538270000|2020-11-16 14:51:10|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|20
1605538280000|2020-11-16 14:51:20|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|23
1605538290000|2020-11-16 14:51:30|1146.5|1145.3|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|36
1605538300000|2020-11-16 14:51:40|1146|1144.8|1146.3|1145.1|1146.3|1145.1|1146|1144.8|26
1605538310000|2020-11-16 14:51:50|1146.2|1145|1146.3|1145.1|1146.5|1145.3|1146.2|1145|18
1605538320000|2020-11-16 14:52:00|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|23
1605538330000|2020-11-16 14:52:10|||||||||21
1605538340000|2020-11-16 14:52:20|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|25
1605538350000|2020-11-16 14:52:30|1146.6|1145.4|1146.8|1145.6|1147|1145.8|1146.5|1145.3|231
1605538360000|2020-11-16 14:52:40|1146.9|1145.7|1146.5|1145.3|1146.9|1145.7|1146.5|1145.3|165
1605538370000|2020-11-16 14:52:50|1146.3|1145.1|1146.5|1145.3|1146.8|1145.6|1146.3|1145.1|49
1605538380000|2020-11-16 14:53:00|1146.7|1145.5|1146.5|1145.3|1146.8|1145.6|1146.5|1145.3|51
1605538390000|2020-11-16 14:53:10|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|32
1605538400000|2020-11-16 14:53:20|1146.5|1145.3|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|109
1605538410000|2020-11-16 14:53:30|||||||||28
1605538420000|2020-11-16 14:53:40|1146|1144.8|1145.5|1144.3|1146|1144.8|1145.5|1144.3|95
1605538430000|2020-11-16 14:53:50|||||||||120
1605538440000|2020-11-16 14:54:00|1145.3|1144.1|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|66
1605538450000|2020-11-16 14:54:10|||||||||12
1605538460000|2020-11-16 14:54:20|1145.5|1144.3|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|48
1605538470000|2020-11-16 14:54:30|1145|1143.8|1145.7|1144.5|1145.8|1144.6|1145|1143.8|106
1605538480000|2020-11-16 14:54:40|1145.5|1144.3|1145.8|1144.6|1145.8|1144.6|1145.5|1144.3|29
1605538490000|2020-11-16 14:54:50|||||||||29
1605538500000|2020-11-16 14:55:00|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|27
1605538510000|2020-11-16 14:55:10|1145.8|1144.6|1145.3|1144.1|1145.8|1144.6|1145.3|1144.1|28
1605538520000|2020-11-16 14:55:20|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|16
1605538530000|2020-11-16 14:55:30|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|8
1605538540000|2020-11-16 14:55:40|1145.8|1144.6|1145.8|1144.6|1146|1144.8|1145.8|1144.6|64
1605538550000|2020-11-16 14:55:50|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|5
1605538560000|2020-11-16 14:56:00|1145.8|1144.6|1145.5|1144.3|1145.8|1144.6|1145.5|1144.3|23
1605538570000|2020-11-16 14:56:10|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|14
1605538580000|2020-11-16 14:56:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|11
1605538590000|2020-11-16 14:56:30|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.7|1144.5|29
1605538600000|2020-11-16 14:56:40|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|60
1605538610000|2020-11-16 14:56:50|||||||||75
1605538620000|2020-11-16 14:57:00|1145.3|1144.1|1146|1144.8|1146|1144.8|1145.3|1144.1|71
1605538630000|2020-11-16 14:57:10|1145.8|1144.6|1145.8|1144.6|1146|1144.8|1145.8|1144.6|18
1605538640000|2020-11-16 14:57:20|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|37
1605538650000|2020-11-16 14:57:30|||||||||4
1605538660000|2020-11-16 14:57:40|1146.3|1145.1|1146|1144.8|1146.3|1145.1|1146|1144.8|10
1605538670000|2020-11-16 14:57:50|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|12
1605538680000|2020-11-16 14:58:00|1146.4|1145.2|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|14
1605538690000|2020-11-16 14:58:10|1146.3|1145.1|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|24
1605538700000|2020-11-16 14:58:20|1146.5|1145.3|1146.8|1145.6|1146.8|1145.6|1146.4|1145.2|87
1605538710000|2020-11-16 14:58:30|1146.5|1145.3|1146.5|1145.3|1146.8|1145.6|1146.5|1145.3|32
1605538720000|2020-11-16 14:58:40|1146.3|1145.1|1146|1144.8|1146.3|1145.1|1146|1144.8|48
1605538730000|2020-11-16 14:58:50|1145.8|1144.6|1146.3|1145.1|1146.3|1145.1|1145.8|1144.6|31
1605538740000|2020-11-16 14:59:00|1146|1144.8|1146|1144.8|1146.3|1145.1|1146|1144.8|48
1605538750000|2020-11-16 14:59:10|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|5
1605538760000|2020-11-16 14:59:20|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146.2|1145|37
1605538770000|2020-11-16 14:59:30|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|8
1605538780000|2020-11-16 14:59:40|1146.4|1145.2|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|22
1605538790000|2020-11-16 14:59:50|1146.3|1145.1|1146|1144.8|1146.3|1145.1|1146|1144.8|47
1605538800000|2020-11-16 15:00:00|1146.3|1145.1|1145.8|1144.6|1146.3|1145.1|1145.8|1144.6|58
1605538810000|2020-11-16 15:00:10|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|39
1605538820000|2020-11-16 15:00:20|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|46
1605538830000|2020-11-16 15:00:30|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|18
1605538840000|2020-11-16 15:00:40|1145.5|1144.3|1145.8|1144.6|1145.8|1144.6|1145.5|1144.3|30
1605538850000|2020-11-16 15:00:50|1145.7|1144.5|1145.5|1144.3|1145.8|1144.6|1145.5|1144.3|9
1605538860000|2020-11-16 15:01:00|||||||||12
1605538870000|2020-11-16 15:01:10|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|16
1605538880000|2020-11-16 15:01:20|||||||||9
1605538890000|2020-11-16 15:01:30|1145.3|1144.1|1145|1143.8|1145.3|1144.1|1145|1143.8|45
1605538900000|2020-11-16 15:01:40|1144.8|1143.6|1144.8|1143.6|1145|1143.8|1144.8|1143.6|69
1605538910000|2020-11-16 15:01:50|1144.9|1143.7|1145|1143.8|1145|1143.8|1144.9|1143.7|10
1605538920000|2020-11-16 15:02:00|1145.1|1143.9|1145.3|1144.1|1145.3|1144.1|1145.1|1143.9|87
1605538930000|2020-11-16 15:02:10|1145|1143.8|1145.3|1144.1|1145.3|1144.1|1145|1143.8|40
1605538940000|2020-11-16 15:02:20|1145.4|1144.2|1145|1143.8|1145.4|1144.2|1145|1143.8|34
1605538950000|2020-11-16 15:02:30|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|30
1605538960000|2020-11-16 15:02:40|||||||||2
1605538970000|2020-11-16 15:02:50|1145.8|1144.6|1145.5|1144.3|1145.8|1144.6|1145.5|1144.3|75
1605538980000|2020-11-16 15:03:00|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|23
1605538990000|2020-11-16 15:03:10|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|58
1605539000000|2020-11-16 15:03:20|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|25
1605539010000|2020-11-16 15:03:30|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|39
1605539020000|2020-11-16 15:03:40|||||||||17
1605539030000|2020-11-16 15:03:50|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|251
1605539040000|2020-11-16 15:04:00|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.8|1145.6|79
1605539050000|2020-11-16 15:04:10|1147.2|1146|1147.3|1146.1|1147.5|1146.3|1147.2|1146|148
1605539060000|2020-11-16 15:04:20|||||||||10
1605539070000|2020-11-16 15:04:30|||||||||9
1605539080000|2020-11-16 15:04:40|1147.4|1146.2|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|45
1605539090000|2020-11-16 15:04:50|1147.5|1146.3|1147.5|1146.3|1147.8|1146.6|1147.4|1146.2|152
1605539100000|2020-11-16 15:05:00|1147.4|1146.2|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|62
1605539110000|2020-11-16 15:05:10|1147|1145.8|1147.5|1146.3|1147.8|1146.6|1147|1145.8|230
1605539120000|2020-11-16 15:05:20|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.5|1146.3|83
1605539130000|2020-11-16 15:05:30|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|11
1605539140000|2020-11-16 15:05:40|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|57
1605539150000|2020-11-16 15:05:50|1147.7|1146.5|1147.5|1146.3|1147.8|1146.6|1147.5|1146.3|144
1605539160000|2020-11-16 15:06:00|1147.7|1146.5|1147.8|1146.6|1147.8|1146.6|1147.5|1146.3|120
1605539170000|2020-11-16 15:06:10|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|27
1605539180000|2020-11-16 15:06:20|||||||||17
1605539190000|2020-11-16 15:06:30|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|26
1605539200000|2020-11-16 15:06:40|1147.4|1146.2|1147.7|1146.5|1147.8|1146.6|1147.3|1146.1|22
1605539210000|2020-11-16 15:06:50|1147.5|1146.3|1147.8|1146.6|1147.8|1146.6|1147.5|1146.3|18
1605539220000|2020-11-16 15:07:00|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|74
1605539230000|2020-11-16 15:07:10|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|25
1605539240000|2020-11-16 15:07:20|||||||||11
1605539250000|2020-11-16 15:07:30|1148.1|1146.9|1148.3|1147.1|1148.3|1147.1|1148|1146.8|31
1605539260000|2020-11-16 15:07:40|1148|1146.8|1148.3|1147.1|1148.3|1147.1|1148|1146.8|17
1605539270000|2020-11-16 15:07:50|1148|1146.8|1148|1146.8|1148.3|1147.1|1148|1146.8|11
1605539280000|2020-11-16 15:08:00|1148.3|1147.1|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|56
1605539290000|2020-11-16 15:08:10|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|32
1605539300000|2020-11-16 15:08:20|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|34
1605539310000|2020-11-16 15:08:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|9
1605539320000|2020-11-16 15:08:40|||||||||1
1605539330000|2020-11-16 15:08:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|10
1605539340000|2020-11-16 15:09:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|14
1605539350000|2020-11-16 15:09:10|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|34
1605539360000|2020-11-16 15:09:20|||||||||4
1605539370000|2020-11-16 15:09:30|1148.8|1147.6|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|31
1605539380000|2020-11-16 15:09:40|1148.3|1147.1|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|31
1605539390000|2020-11-16 15:09:50|||||||||4
1605539400000|2020-11-16 15:10:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|42
1605539410000|2020-11-16 15:10:10|||||||||23
1605539420000|2020-11-16 15:10:20|||||||||1
1605539430000|2020-11-16 15:10:30|1148.6|1147.4|1148.3|1147.1|1148.8|1147.6|1148.3|1147.1|33
1605539440000|2020-11-16 15:10:40|||||||||33
1605539450000|2020-11-16 15:10:50|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|11
1605539460000|2020-11-16 15:11:00|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148|1146.8|38
1605539470000|2020-11-16 15:11:10|||||||||1
1605539480000|2020-11-16 15:11:20|1148.4|1147.2|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|32
1605539490000|2020-11-16 15:11:30|1148.5|1147.3|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|32
1605539500000|2020-11-16 15:11:40|||||||||2
1605539510000|2020-11-16 15:11:50|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|25
1605539520000|2020-11-16 15:12:00|||||||||8
1605539540000|2020-11-16 15:12:20|||||||||8
1605539550000|2020-11-16 15:12:30|||||||||5
1605539560000|2020-11-16 15:12:40|1148.8|1147.6|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|26
1605539570000|2020-11-16 15:12:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|9
1605539580000|2020-11-16 15:13:00|||||||||5
1605539590000|2020-11-16 15:13:10|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|11
1605539600000|2020-11-16 15:13:20|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|5
1605539610000|2020-11-16 15:13:30|1148.5|1147.3|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|25
1605539620000|2020-11-16 15:13:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|8
1605539630000|2020-11-16 15:13:50|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|34
1605539640000|2020-11-16 15:14:00|1148.6|1147.4|1148.8|1147.6|1148.9|1147.7|1148.6|1147.4|28
1605539650000|2020-11-16 15:14:10|1148.5|1147.3|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|12
1605539660000|2020-11-16 15:14:20|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.8|1147.6|19
1605539670000|2020-11-16 15:14:30|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|25
1605539680000|2020-11-16 15:14:40|1149.5|1148.3|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|33
1605539690000|2020-11-16 15:14:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|58
1605539700000|2020-11-16 15:15:00|||||||||18
1605539710000|2020-11-16 15:15:10|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|74
1605539720000|2020-11-16 15:15:20|1149.3|1148.1|1149|1147.8|1149.3|1148.1|1148.8|1147.6|43
1605539730000|2020-11-16 15:15:30|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|13
1605539740000|2020-11-16 15:15:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149|1147.8|15
1605539750000|2020-11-16 15:15:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|22
1605539760000|2020-11-16 15:16:00|||||||||1
1605539770000|2020-11-16 15:16:10|||||||||3
1605539780000|2020-11-16 15:16:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|21
1605539790000|2020-11-16 15:16:30|1149|1147.8|1149.3|1148.1|1149.3|1148.1|1149|1147.8|26
1605539800000|2020-11-16 15:16:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|7
1605539810000|2020-11-16 15:16:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|24
1605539820000|2020-11-16 15:17:00|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|35
1605539830000|2020-11-16 15:17:10|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|113
1605539840000|2020-11-16 15:17:20|1149.6|1148.4|1149.4|1148.2|1149.8|1148.6|1149.4|1148.2|96
1605539850000|2020-11-16 15:17:30|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|28
1605539860000|2020-11-16 15:17:40|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|42
1605539870000|2020-11-16 15:17:50|1149.6|1148.4|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|17
1605539880000|2020-11-16 15:18:00|1149.6|1148.4|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|23
1605539890000|2020-11-16 15:18:10|||||||||1
1605539900000|2020-11-16 15:18:20|||||||||12
1605539910000|2020-11-16 15:18:30|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|10
1605539920000|2020-11-16 15:18:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|15
1605539930000|2020-11-16 15:18:50|1150|1148.8|1150.3|1149.1|1150.3|1149.1|1150|1148.8|84
1605539940000|2020-11-16 15:19:00|1150|1148.8|1150.4|1149.2|1150.5|1149.3|1150|1148.8|48
1605539950000|2020-11-16 15:19:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|58
1605539960000|2020-11-16 15:19:20|1150.4|1149.2|1150.8|1149.6|1150.8|1149.6|1150.3|1149.1|51
1605539970000|2020-11-16 15:19:30|1150.5|1149.3|1150|1148.8|1150.6|1149.4|1150|1148.8|31
1605539980000|2020-11-16 15:19:40|1150.1|1148.9|1150.1|1148.9|1150.3|1149.1|1150|1148.8|49
1605539990000|2020-11-16 15:19:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|9
1605540000000|2020-11-16 15:20:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|12
1605540010000|2020-11-16 15:20:10|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|6
1605540020000|2020-11-16 15:20:20|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|11
1605540030000|2020-11-16 15:20:30|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|10
1605540040000|2020-11-16 15:20:40|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150|1148.8|33
1605540050000|2020-11-16 15:20:50|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|4
1605540060000|2020-11-16 15:21:00|||||||||1
1605540070000|2020-11-16 15:21:10|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|34
1605540080000|2020-11-16 15:21:20|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|28
1605540090000|2020-11-16 15:21:30|1150.3|1149.1|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|125
1605540100000|2020-11-16 15:21:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|8
1605540110000|2020-11-16 15:21:50|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|69
1605540120000|2020-11-16 15:22:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|7
1605540130000|2020-11-16 15:22:10|||||||||62
1605540140000|2020-11-16 15:22:20|||||||||3
1605540150000|2020-11-16 15:22:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|6
1605540160000|2020-11-16 15:22:40|1151.1|1149.9|1150.8|1149.6|1151.1|1149.9|1150.8|1149.6|128
1605540170000|2020-11-16 15:22:50|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|45
1605540180000|2020-11-16 15:23:00|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|38
1605540190000|2020-11-16 15:23:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|32
1605540200000|2020-11-16 15:23:20|||||||||1
1605540210000|2020-11-16 15:23:30|||||||||45
1605540220000|2020-11-16 15:23:40|1151|1149.8|1150.8|1149.6|1151.1|1149.9|1150.8|1149.6|71
1605540230000|2020-11-16 15:23:50|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|31
1605540240000|2020-11-16 15:24:00|||||||||14
1605540250000|2020-11-16 15:24:10|||||||||16
1605540260000|2020-11-16 15:24:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|20
1605540270000|2020-11-16 15:24:30|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|29
1605540280000|2020-11-16 15:24:40|||||||||19
1605540290000|2020-11-16 15:24:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|14
1605540300000|2020-11-16 15:25:00|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|59
1605540310000|2020-11-16 15:25:10|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|19
1605540320000|2020-11-16 15:25:20|||||||||18
1605540330000|2020-11-16 15:25:30|1151.6|1150.4|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|10
1605540340000|2020-11-16 15:25:40|||||||||1
1605540350000|2020-11-16 15:25:50|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|5
1605540360000|2020-11-16 15:26:00|||||||||9
1605540370000|2020-11-16 15:26:10|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|8
1605540380000|2020-11-16 15:26:20|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|6
1605540390000|2020-11-16 15:26:30|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|40
1605540410000|2020-11-16 15:26:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|6
1605540420000|2020-11-16 15:27:00|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|25
1605540430000|2020-11-16 15:27:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|10
1605540440000|2020-11-16 15:27:20|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|20
1605540450000|2020-11-16 15:27:30|1150.6|1149.4|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|18
1605540460000|2020-11-16 15:27:40|||||||||13
1605540470000|2020-11-16 15:27:50|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|23
1605540480000|2020-11-16 15:28:00|||||||||5
1605540490000|2020-11-16 15:28:10|||||||||3
1605540500000|2020-11-16 15:28:20|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|20
1605540510000|2020-11-16 15:28:30|||||||||9
1605540520000|2020-11-16 15:28:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|25
1605540530000|2020-11-16 15:28:50|1150.5|1149.3|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|15
1605540550000|2020-11-16 15:29:10|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|42
1605540560000|2020-11-16 15:29:20|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|24
1605540570000|2020-11-16 15:29:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|33
1605540580000|2020-11-16 15:29:40|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|11
1605540590000|2020-11-16 15:29:50|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|23
1605540600000|2020-11-16 15:30:00|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|13
1605540610000|2020-11-16 15:30:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|19
1605540630000|2020-11-16 15:30:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|6
1605540640000|2020-11-16 15:30:40|||||||||7
1605540650000|2020-11-16 15:30:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|11
1605540660000|2020-11-16 15:31:00|1150|1148.8|1150.3|1149.1|1150.3|1149.1|1150|1148.8|16
1605540670000|2020-11-16 15:31:10|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|27
1605540680000|2020-11-16 15:31:20|||||||||47
1605540690000|2020-11-16 15:31:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|10
1605540700000|2020-11-16 15:31:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|13
1605540710000|2020-11-16 15:31:50|1150.8|1149.6|1150.8|1149.6|1151|1149.8|1150.8|1149.6|37
1605540720000|2020-11-16 15:32:00|1150.5|1149.3|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|15
1605540730000|2020-11-16 15:32:10|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|22
1605540740000|2020-11-16 15:32:20|1150.5|1149.3|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|2
1605540750000|2020-11-16 15:32:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|19
1605540760000|2020-11-16 15:32:40|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|5
1605540770000|2020-11-16 15:32:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|16
1605540780000|2020-11-16 15:33:00|||||||||6
1605540790000|2020-11-16 15:33:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|4
1605540800000|2020-11-16 15:33:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605540810000|2020-11-16 15:33:30|||||||||2
1605540820000|2020-11-16 15:33:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|27
1605540830000|2020-11-16 15:33:50|1150.3|1149.1|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|14
1605540840000|2020-11-16 15:34:00|1150.4|1149.2|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|9
1605540850000|2020-11-16 15:34:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|9
1605540860000|2020-11-16 15:34:20|1150.3|1149.1|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|15
1605540870000|2020-11-16 15:34:30|||||||||13
1605540880000|2020-11-16 15:34:40|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|6
1605540890000|2020-11-16 15:34:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150|1148.8|11
1605540900000|2020-11-16 15:35:00|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|23
1605540920000|2020-11-16 15:35:20|1150.4|1149.2|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|16
1605540930000|2020-11-16 15:35:30|||||||||9
1605540940000|2020-11-16 15:35:40|||||||||1
1605540960000|2020-11-16 15:36:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|5
1605540970000|2020-11-16 15:36:10|||||||||54
1605540980000|2020-11-16 15:36:20|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|30
1605540990000|2020-11-16 15:36:30|||||||||2
1605541000000|2020-11-16 15:36:40|||||||||18
1605541010000|2020-11-16 15:36:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|13
1605541020000|2020-11-16 15:37:00|||||||||12
1605541030000|2020-11-16 15:37:10|||||||||1
1605541040000|2020-11-16 15:37:20|||||||||4
1605541060000|2020-11-16 15:37:40|||||||||3
1605541070000|2020-11-16 15:37:50|1150.5|1149.3|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|14
1605541080000|2020-11-16 15:38:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|4
1605541090000|2020-11-16 15:38:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|6
1605541100000|2020-11-16 15:38:20|||||||||20
1605541110000|2020-11-16 15:38:30|||||||||27
1605541120000|2020-11-16 15:38:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|6
1605541130000|2020-11-16 15:38:50|||||||||1
1605541140000|2020-11-16 15:39:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|15
1605541150000|2020-11-16 15:39:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|8
1605541160000|2020-11-16 15:39:20|||||||||4
1605541170000|2020-11-16 15:39:30|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|13
1605541180000|2020-11-16 15:39:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|6
1605541200000|2020-11-16 15:40:00|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|9
1605541210000|2020-11-16 15:40:10|||||||||3
1605541220000|2020-11-16 15:40:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|34
1605541230000|2020-11-16 15:40:30|||||||||4
1605541240000|2020-11-16 15:40:40|||||||||3
1605541250000|2020-11-16 15:40:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|56
1605541260000|2020-11-16 15:41:00|||||||||27
1605541270000|2020-11-16 15:41:10|||||||||6
1605541280000|2020-11-16 15:41:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|9
1605541290000|2020-11-16 15:41:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|22
1605541300000|2020-11-16 15:41:40|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|67
1605541310000|2020-11-16 15:41:50|||||||||40
1605541320000|2020-11-16 15:42:00|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|47
1605541330000|2020-11-16 15:42:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|19
1605541340000|2020-11-16 15:42:20|||||||||1
1605541360000|2020-11-16 15:42:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|27
1605541370000|2020-11-16 15:42:50|||||||||2
1605541380000|2020-11-16 15:43:00|||||||||51
1605541390000|2020-11-16 15:43:10|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|30
1605541410000|2020-11-16 15:43:30|1149.3|1148.1|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|26
1605541420000|2020-11-16 15:43:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|18
1605541430000|2020-11-16 15:43:50|1149.4|1148.2|1149.4|1148.2|1149.5|1148.3|1149.3|1148.1|6
1605541440000|2020-11-16 15:44:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|3
1605541450000|2020-11-16 15:44:10|||||||||11
1605541470000|2020-11-16 15:44:30|||||||||1
1605541480000|2020-11-16 15:44:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|16
1605541490000|2020-11-16 15:44:50|1148.9|1147.7|1148.8|1147.6|1149|1147.8|1148.5|1147.3|142
1605541500000|2020-11-16 15:45:00|1148.6|1147.4|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|81
1605541510000|2020-11-16 15:45:10|1148.8|1147.6|1148.8|1147.6|1148.9|1147.7|1148.5|1147.3|29
1605541520000|2020-11-16 15:45:20|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|3
1605541530000|2020-11-16 15:45:30|||||||||1
1605541540000|2020-11-16 15:45:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|20
1605541550000|2020-11-16 15:45:50|||||||||8
1605541560000|2020-11-16 15:46:00|||||||||3
1605541570000|2020-11-16 15:46:10|1148.8|1147.6|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|32
1605541580000|2020-11-16 15:46:20|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|32
1605541590000|2020-11-16 15:46:30|||||||||5
1605541600000|2020-11-16 15:46:40|||||||||4
1605541610000|2020-11-16 15:46:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|13
1605541620000|2020-11-16 15:47:00|||||||||14
1605541630000|2020-11-16 15:47:10|||||||||3
1605541640000|2020-11-16 15:47:20|||||||||17
1605541650000|2020-11-16 15:47:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|12
1605541670000|2020-11-16 15:47:50|||||||||12
1605541680000|2020-11-16 15:48:00|||||||||26
1605541690000|2020-11-16 15:48:10|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|19
1605541700000|2020-11-16 15:48:20|1148.3|1147.1|1148.1|1146.9|1148.3|1147.1|1148|1146.8|43
1605541710000|2020-11-16 15:48:30|1148|1146.8|1148.3|1147.1|1148.3|1147.1|1148|1146.8|21
1605541720000|2020-11-16 15:48:40|1148|1146.8|1147.8|1146.6|1148|1146.8|1147.8|1146.6|36
1605541730000|2020-11-16 15:48:50|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|78
1605541740000|2020-11-16 15:49:00|||||||||42
1605541750000|2020-11-16 15:49:10|||||||||4
1605541760000|2020-11-16 15:49:20|||||||||10
1605541770000|2020-11-16 15:49:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|21
1605541800000|2020-11-16 15:50:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|30
1605541810000|2020-11-16 15:50:10|||||||||8
1605541820000|2020-11-16 15:50:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|35
1605541830000|2020-11-16 15:50:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|34
1605541850000|2020-11-16 15:50:50|1148.8|1147.6|1148.9|1147.7|1149|1147.8|1148.8|1147.6|19
1605541860000|2020-11-16 15:51:00|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|7
1605541880000|2020-11-16 15:51:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|3
1605541900000|2020-11-16 15:51:40|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|30
1605541910000|2020-11-16 15:51:50|1149|1147.8|1149.3|1148.1|1149.3|1148.1|1149|1147.8|9
1605541920000|2020-11-16 15:52:00|||||||||9
1605541930000|2020-11-16 15:52:10|||||||||16
1605541940000|2020-11-16 15:52:20|||||||||7
1605541950000|2020-11-16 15:52:30|1149|1147.8|1149.3|1148.1|1149.3|1148.1|1149|1147.8|20
1605541960000|2020-11-16 15:52:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|8
1605541970000|2020-11-16 15:52:50|||||||||2
1605541980000|2020-11-16 15:53:00|||||||||44
1605541990000|2020-11-16 15:53:10|||||||||7
1605542000000|2020-11-16 15:53:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|9
1605542010000|2020-11-16 15:53:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|11
1605542020000|2020-11-16 15:53:40|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|19
1605542030000|2020-11-16 15:53:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|6
1605542040000|2020-11-16 15:54:00|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.5|1148.3|23
1605542050000|2020-11-16 15:54:10|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|1
1605542060000|2020-11-16 15:54:20|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|4
1605542070000|2020-11-16 15:54:30|||||||||1
1605542080000|2020-11-16 15:54:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|7
1605542090000|2020-11-16 15:54:50|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|5
1605542100000|2020-11-16 15:55:00|||||||||8
1605542110000|2020-11-16 15:55:10|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|18
1605542120000|2020-11-16 15:55:20|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|3
1605542130000|2020-11-16 15:55:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1605542150000|2020-11-16 15:55:50|||||||||10
1605542160000|2020-11-16 15:56:00|||||||||15
1605542170000|2020-11-16 15:56:10|||||||||8
1605542180000|2020-11-16 15:56:20|||||||||2
1605542190000|2020-11-16 15:56:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|23
1605542200000|2020-11-16 15:56:40|||||||||3
1605542210000|2020-11-16 15:56:50|||||||||1
1605542220000|2020-11-16 15:57:00|||||||||4
1605542230000|2020-11-16 15:57:10|1150.8|1149.6|1150.6|1149.4|1150.8|1149.6|1150.5|1149.3|15
1605542240000|2020-11-16 15:57:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1
1605542250000|2020-11-16 15:57:30|||||||||1
1605542260000|2020-11-16 15:57:40|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|8
1605542270000|2020-11-16 15:57:50|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|19
1605542290000|2020-11-16 15:58:10|||||||||3
1605542300000|2020-11-16 15:58:20|||||||||15
1605542310000|2020-11-16 15:58:30|||||||||4
1605542320000|2020-11-16 15:58:40|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|10
1605542330000|2020-11-16 15:58:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1605542340000|2020-11-16 15:59:00|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|21
1605542350000|2020-11-16 15:59:10|||||||||25
1605542360000|2020-11-16 15:59:20|||||||||3
1605542390000|2020-11-16 15:59:50|||||||||1
1605542400000|2020-11-16 16:00:00|||||||||1
1605542410000|2020-11-16 16:00:10|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|6
1605542420000|2020-11-16 16:00:20|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|14
1605542440000|2020-11-16 16:00:40|||||||||4
1605542450000|2020-11-16 16:00:50|||||||||2
1605542460000|2020-11-16 16:01:00|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|29
1605542470000|2020-11-16 16:01:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|10
1605542480000|2020-11-16 16:01:20|||||||||23
1605542490000|2020-11-16 16:01:30|||||||||19
1605542500000|2020-11-16 16:01:40|||||||||12
1605542510000|2020-11-16 16:01:50|||||||||2
1605542520000|2020-11-16 16:02:00|||||||||6
1605542530000|2020-11-16 16:02:10|||||||||1
1605542540000|2020-11-16 16:02:20|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|13
1605542550000|2020-11-16 16:02:30|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|29
1605542560000|2020-11-16 16:02:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|15
1605542570000|2020-11-16 16:02:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|12
1605542580000|2020-11-16 16:03:00|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|98
1605542590000|2020-11-16 16:03:10|1149|1147.8|1149|1147.8|1149|1147.8|1148.8|1147.6|13
1605542610000|2020-11-16 16:03:30|||||||||3
1605542630000|2020-11-16 16:03:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|37
1605542640000|2020-11-16 16:04:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|7
1605542650000|2020-11-16 16:04:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|6
1605542660000|2020-11-16 16:04:20|||||||||2
1605542680000|2020-11-16 16:04:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|23
1605542690000|2020-11-16 16:04:50|1149.1|1147.9|1149.3|1148.1|1149.3|1148.1|1149|1147.8|21
1605542700000|2020-11-16 16:05:00|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|9
1605542720000|2020-11-16 16:05:20|||||||||1
1605542730000|2020-11-16 16:05:30|||||||||1
1605542740000|2020-11-16 16:05:40|||||||||1
1605542750000|2020-11-16 16:05:50|||||||||3
1605542760000|2020-11-16 16:06:00|||||||||5
1605542770000|2020-11-16 16:06:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|4
1605542780000|2020-11-16 16:06:20|||||||||2
1605542790000|2020-11-16 16:06:30|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|6
1605542800000|2020-11-16 16:06:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|11
1605542810000|2020-11-16 16:06:50|1149.2|1148|1148.8|1147.6|1149.2|1148|1148.8|1147.6|125
1605542820000|2020-11-16 16:07:00|||||||||2
1605542840000|2020-11-16 16:07:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|13
1605542850000|2020-11-16 16:07:30|||||||||33
1605542860000|2020-11-16 16:07:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|2
1605542870000|2020-11-16 16:07:50|||||||||8
1605542880000|2020-11-16 16:08:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|10
1605542890000|2020-11-16 16:08:10|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|6
1605542900000|2020-11-16 16:08:20|1148.9|1147.7|1148.8|1147.6|1149|1147.8|1148.8|1147.6|52
1605542910000|2020-11-16 16:08:30|||||||||1
1605542930000|2020-11-16 16:08:50|||||||||4
1605542940000|2020-11-16 16:09:00|||||||||2
1605542950000|2020-11-16 16:09:10|1148.5|1147.3|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|18
1605542960000|2020-11-16 16:09:20|||||||||16
1605542970000|2020-11-16 16:09:30|||||||||2
1605543010000|2020-11-16 16:10:10|||||||||2
1605543020000|2020-11-16 16:10:20|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|11
1605543040000|2020-11-16 16:10:40|||||||||52
1605543050000|2020-11-16 16:10:50|||||||||7
1605543060000|2020-11-16 16:11:00|||||||||8
1605543070000|2020-11-16 16:11:10|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|15
1605543080000|2020-11-16 16:11:20|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|5
1605543090000|2020-11-16 16:11:30|1148.8|1147.6|1148.9|1147.7|1149|1147.8|1148.8|1147.6|23
1605543100000|2020-11-16 16:11:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1605543120000|2020-11-16 16:12:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|12
1605543130000|2020-11-16 16:12:10|||||||||36
1605543140000|2020-11-16 16:12:20|||||||||4
1605543150000|2020-11-16 16:12:30|1148.8|1147.6|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|29
1605543160000|2020-11-16 16:12:40|||||||||41
1605543170000|2020-11-16 16:12:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|29
1605543180000|2020-11-16 16:13:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|37
1605543190000|2020-11-16 16:13:10|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|38
1605543200000|2020-11-16 16:13:20|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|0
1605543210000|2020-11-16 16:13:30|1148.5|1147.3|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|8
1605543220000|2020-11-16 16:13:40|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|11
1605543230000|2020-11-16 16:13:50|1148.1|1146.9|1148|1146.8|1148.3|1147.1|1148|1146.8|97
1605543240000|2020-11-16 16:14:00|1148.1|1146.9|1148.3|1147.1|1148.3|1147.1|1148|1146.8|14
1605543250000|2020-11-16 16:14:10|||||||||25
1605543260000|2020-11-16 16:14:20|1148.5|1147.3|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|11
1605543270000|2020-11-16 16:14:30|||||||||2
1605543280000|2020-11-16 16:14:40|1148.4|1147.2|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|8
1605543290000|2020-11-16 16:14:50|1148|1146.8|1148.3|1147.1|1148.3|1147.1|1148|1146.8|8
1605543300000|2020-11-16 16:15:00|||||||||27
1605543310000|2020-11-16 16:15:10|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|8
1605543320000|2020-11-16 16:15:20|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|28
1605543330000|2020-11-16 16:15:30|1148|1146.8|1148.3|1147.1|1148.3|1147.1|1148|1146.8|20
1605543340000|2020-11-16 16:15:40|1148|1146.8|1148.5|1147.3|1148.5|1147.3|1148|1146.8|57
1605543350000|2020-11-16 16:15:50|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|13
1605543360000|2020-11-16 16:16:00|1148.3|1147.1|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|21
1605543380000|2020-11-16 16:16:20|1148.4|1147.2|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|3
1605543390000|2020-11-16 16:16:30|1148.3|1147.1|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|4
1605543400000|2020-11-16 16:16:40|||||||||2
1605543410000|2020-11-16 16:16:50|||||||||2
1605543420000|2020-11-16 16:17:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|23
1605543430000|2020-11-16 16:17:10|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|7
1605543440000|2020-11-16 16:17:20|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|16
1605543450000|2020-11-16 16:17:30|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|4
1605543460000|2020-11-16 16:17:40|1148.3|1147.1|1148|1146.8|1148.3|1147.1|1148|1146.8|12
1605543470000|2020-11-16 16:17:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|14
1605543480000|2020-11-16 16:18:00|1148.5|1147.3|1148.3|1147.1|1148.5|1147.3|1148.3|1147.1|13
1605543490000|2020-11-16 16:18:10|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|7
1605543510000|2020-11-16 16:18:30|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|6
1605543520000|2020-11-16 16:18:40|||||||||3
1605543530000|2020-11-16 16:18:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|45
1605543540000|2020-11-16 16:19:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|13
1605543560000|2020-11-16 16:19:20|||||||||15
1605543570000|2020-11-16 16:19:30|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.8|1147.6|15
1605543580000|2020-11-16 16:19:40|||||||||30
1605543590000|2020-11-16 16:19:50|||||||||6
1605543600000|2020-11-16 16:20:00|||||||||20
1605543610000|2020-11-16 16:20:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|2
1605543620000|2020-11-16 16:20:20|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|39
1605543630000|2020-11-16 16:20:30|||||||||4
1605543640000|2020-11-16 16:20:40|||||||||22
1605543650000|2020-11-16 16:20:50|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|32
1605543660000|2020-11-16 16:21:00|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|11
1605543670000|2020-11-16 16:21:10|||||||||1
1605543680000|2020-11-16 16:21:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.1|1147.9|14
1605543690000|2020-11-16 16:21:30|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|32
1605543700000|2020-11-16 16:21:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|2
1605543710000|2020-11-16 16:21:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|23
1605543720000|2020-11-16 16:22:00|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|37
1605543740000|2020-11-16 16:22:20|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|13
1605543750000|2020-11-16 16:22:30|||||||||4
1605543760000|2020-11-16 16:22:40|||||||||1
1605543770000|2020-11-16 16:22:50|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|32
1605543780000|2020-11-16 16:23:00|1149|1147.8|1149.5|1148.3|1149.5|1148.3|1149|1147.8|5
1605543790000|2020-11-16 16:23:10|||||||||1
1605543800000|2020-11-16 16:23:20|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|26
1605543810000|2020-11-16 16:23:30|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|40
1605543820000|2020-11-16 16:23:40|||||||||22
1605543830000|2020-11-16 16:23:50|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|8
1605543840000|2020-11-16 16:24:00|1150|1148.8|1150|1148.8|1150|1148.8|1149.8|1148.6|9
1605543850000|2020-11-16 16:24:10|1150.3|1149.1|1150.1|1148.9|1150.3|1149.1|1150|1148.8|22
1605543860000|2020-11-16 16:24:20|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|19
1605543870000|2020-11-16 16:24:30|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|5
1605543880000|2020-11-16 16:24:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|49
1605543890000|2020-11-16 16:24:50|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|13
1605543900000|2020-11-16 16:25:00|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|55
1605543910000|2020-11-16 16:25:10|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|18
1605543920000|2020-11-16 16:25:20|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|25
1605543930000|2020-11-16 16:25:30|||||||||5
1605543940000|2020-11-16 16:25:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|24
1605543950000|2020-11-16 16:25:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|55
1605543960000|2020-11-16 16:26:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|33
1605543970000|2020-11-16 16:26:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|5
1605543980000|2020-11-16 16:26:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|45
1605544000000|2020-11-16 16:26:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|21
1605544010000|2020-11-16 16:26:50|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|88
1605544030000|2020-11-16 16:27:10|||||||||3
1605544040000|2020-11-16 16:27:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|14
1605544050000|2020-11-16 16:27:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|15
1605544060000|2020-11-16 16:27:40|||||||||4
1605544070000|2020-11-16 16:27:50|||||||||33
1605544080000|2020-11-16 16:28:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|26
1605544090000|2020-11-16 16:28:10|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|30
1605544100000|2020-11-16 16:28:20|||||||||34
1605544110000|2020-11-16 16:28:30|1150.8|1149.6|1150.9|1149.7|1151|1149.8|1150.8|1149.6|22
1605544120000|2020-11-16 16:28:40|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|17
1605544130000|2020-11-16 16:28:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|6
1605544140000|2020-11-16 16:29:00|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|21
1605544150000|2020-11-16 16:29:10|||||||||2
1605544160000|2020-11-16 16:29:20|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|23
1605544170000|2020-11-16 16:29:30|||||||||3
1605544180000|2020-11-16 16:29:40|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|4
1605544190000|2020-11-16 16:29:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|55
1605544200000|2020-11-16 16:30:00|||||||||7
1605544220000|2020-11-16 16:30:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|10
1605544230000|2020-11-16 16:30:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|5
1605544240000|2020-11-16 16:30:40|||||||||5
1605544250000|2020-11-16 16:30:50|||||||||12
1605544260000|2020-11-16 16:31:00|||||||||12
1605544270000|2020-11-16 16:31:10|||||||||2
1605544280000|2020-11-16 16:31:20|||||||||3
1605544300000|2020-11-16 16:31:40|||||||||3
1605544310000|2020-11-16 16:31:50|||||||||2
1605544320000|2020-11-16 16:32:00|||||||||4
1605544330000|2020-11-16 16:32:10|||||||||3
1605544340000|2020-11-16 16:32:20|||||||||2
1605544350000|2020-11-16 16:32:30|||||||||1
1605544360000|2020-11-16 16:32:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|12
1605544380000|2020-11-16 16:33:00|||||||||1
1605544400000|2020-11-16 16:33:20|||||||||10
1605544410000|2020-11-16 16:33:30|||||||||14
1605544420000|2020-11-16 16:33:40|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|8
1605544430000|2020-11-16 16:33:50|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|40
1605544440000|2020-11-16 16:34:00|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|14
1605544450000|2020-11-16 16:34:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|6
1605544460000|2020-11-16 16:34:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1605544470000|2020-11-16 16:34:30|||||||||1
1605544480000|2020-11-16 16:34:40|1152.1|1150.9|1152.1|1150.9|1152.3|1151.1|1152|1150.8|78
1605544490000|2020-11-16 16:34:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1605544500000|2020-11-16 16:35:00|||||||||11
1605544510000|2020-11-16 16:35:10|||||||||5
1605544520000|2020-11-16 16:35:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|21
1605544530000|2020-11-16 16:35:30|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|8
1605544540000|2020-11-16 16:35:40|1151|1149.8|1151|1149.8|1151.3|1150.1|1151|1149.8|17
1605544550000|2020-11-16 16:35:50|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|27
1605544570000|2020-11-16 16:36:10|||||||||1
1605544580000|2020-11-16 16:36:20|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|12
1605544590000|2020-11-16 16:36:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|13
1605544600000|2020-11-16 16:36:40|||||||||37
1605544610000|2020-11-16 16:36:50|1151.1|1149.9|1150.5|1149.3|1151.1|1149.9|1150.5|1149.3|51
1605544620000|2020-11-16 16:37:00|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|3
1605544630000|2020-11-16 16:37:10|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|34
1605544640000|2020-11-16 16:37:20|||||||||1
1605544660000|2020-11-16 16:37:40|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|16
1605544670000|2020-11-16 16:37:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|5
1605544680000|2020-11-16 16:38:00|1150.5|1149.3|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|3
1605544690000|2020-11-16 16:38:10|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|29
1605544700000|2020-11-16 16:38:20|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|7
1605544710000|2020-11-16 16:38:30|||||||||4
1605544720000|2020-11-16 16:38:40|1150.6|1149.4|1150.8|1149.6|1150.8|1149.6|1150.6|1149.4|6
1605544740000|2020-11-16 16:39:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|10
1605544750000|2020-11-16 16:39:10|||||||||5
1605544760000|2020-11-16 16:39:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|5
1605544770000|2020-11-16 16:39:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|7
1605544790000|2020-11-16 16:39:50|||||||||2
1605544810000|2020-11-16 16:40:10|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|19
1605544830000|2020-11-16 16:40:30|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|2
1605544840000|2020-11-16 16:40:40|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|5
1605544870000|2020-11-16 16:41:10|||||||||1
1605544890000|2020-11-16 16:41:30|||||||||15
1605544900000|2020-11-16 16:41:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|31
1605544910000|2020-11-16 16:41:50|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|21
1605544920000|2020-11-16 16:42:00|||||||||1
1605544930000|2020-11-16 16:42:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.6|1149.4|16
1605544970000|2020-11-16 16:42:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|18
1605544980000|2020-11-16 16:43:00|||||||||5
1605544990000|2020-11-16 16:43:10|1150.8|1149.6|1150.8|1149.6|1151|1149.8|1150.8|1149.6|13
1605545020000|2020-11-16 16:43:40|||||||||2
1605545040000|2020-11-16 16:44:00|||||||||4
1605545050000|2020-11-16 16:44:10|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|13
1605545060000|2020-11-16 16:44:20|||||||||1
1605545070000|2020-11-16 16:44:30|||||||||1
1605545090000|2020-11-16 16:44:50|||||||||2
1605545100000|2020-11-16 16:45:00|||||||||1
1605545110000|2020-11-16 16:45:10|||||||||2
1605545120000|2020-11-16 16:45:20|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|6
1605545130000|2020-11-16 16:45:30|||||||||2
1605545140000|2020-11-16 16:45:40|||||||||1
1605545150000|2020-11-16 16:45:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|10
1605545160000|2020-11-16 16:46:00|||||||||6
1605545170000|2020-11-16 16:46:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|20
1605545180000|2020-11-16 16:46:20|||||||||28
1605545200000|2020-11-16 16:46:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|13
1605545210000|2020-11-16 16:46:50|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|5
1605545220000|2020-11-16 16:47:00|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|11
1605545230000|2020-11-16 16:47:10|1150.8|1149.6|1150.8|1149.6|1151|1149.8|1150.8|1149.6|27
1605545240000|2020-11-16 16:47:20|||||||||8
1605545250000|2020-11-16 16:47:30|1150.6|1149.4|1150.8|1149.6|1150.8|1149.6|1150.6|1149.4|2
1605545260000|2020-11-16 16:47:40|||||||||3
1605545270000|2020-11-16 16:47:50|||||||||1
1605545280000|2020-11-16 16:48:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|18
1605545290000|2020-11-16 16:48:10|||||||||1
1605545300000|2020-11-16 16:48:20|||||||||1
1605545310000|2020-11-16 16:48:30|||||||||15
1605545320000|2020-11-16 16:48:40|||||||||14
1605545330000|2020-11-16 16:48:50|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.8|1149.6|69
1605545340000|2020-11-16 16:49:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|15
1605545350000|2020-11-16 16:49:10|||||||||2
1605545360000|2020-11-16 16:49:20|||||||||6
1605545370000|2020-11-16 16:49:30|||||||||7
1605545380000|2020-11-16 16:49:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|11
1605545390000|2020-11-16 16:49:50|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|20
1605545400000|2020-11-16 16:50:00|||||||||1
1605545410000|2020-11-16 16:50:10|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|11
1605545420000|2020-11-16 16:50:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|15
1605545440000|2020-11-16 16:50:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|57
1605545450000|2020-11-16 16:50:50|||||||||15
1605545460000|2020-11-16 16:51:00|||||||||1
1605545480000|2020-11-16 16:51:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|21
1605545490000|2020-11-16 16:51:30|||||||||24
1605545500000|2020-11-16 16:51:40|||||||||2
1605545510000|2020-11-16 16:51:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|14
1605545540000|2020-11-16 16:52:20|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|10
1605545550000|2020-11-16 16:52:30|||||||||1
1605545560000|2020-11-16 16:52:40|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|57
1605545590000|2020-11-16 16:53:10|||||||||6
1605545600000|2020-11-16 16:53:20|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.8|1148.6|30
1605545610000|2020-11-16 16:53:30|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|20
1605545620000|2020-11-16 16:53:40|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|21
1605545630000|2020-11-16 16:53:50|||||||||5
1605545640000|2020-11-16 16:54:00|||||||||2
1605545660000|2020-11-16 16:54:20|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|23
1605545690000|2020-11-16 16:54:50|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|27
1605545720000|2020-11-16 16:55:20|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|114
1605545730000|2020-11-16 16:55:30|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|6
1605545750000|2020-11-16 16:55:50|||||||||1
1605545760000|2020-11-16 16:56:00|||||||||11
1605545770000|2020-11-16 16:56:10|||||||||1
1605545780000|2020-11-16 16:56:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|14
1605545810000|2020-11-16 16:56:50|||||||||2
1605545820000|2020-11-16 16:57:00|1150|1148.8|1150|1148.8|1150.3|1149.1|1150|1148.8|84
1605545830000|2020-11-16 16:57:10|||||||||6
1605545850000|2020-11-16 16:57:30|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|11
1605545860000|2020-11-16 16:57:40|||||||||4
1605545880000|2020-11-16 16:58:00|||||||||1
1605545920000|2020-11-16 16:58:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|8
1605545930000|2020-11-16 16:58:50|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|30
1605545940000|2020-11-16 16:59:00|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|9
1605545960000|2020-11-16 16:59:20|||||||||2
1605545980000|2020-11-16 16:59:40|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|32
1605545990000|2020-11-16 16:59:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|12
1605546000000|2020-11-16 17:00:00|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|88
1605546010000|2020-11-16 17:00:10|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|33
1605546020000|2020-11-16 17:00:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|34
1605546030000|2020-11-16 17:00:30|||||||||6
1605546040000|2020-11-16 17:00:40|||||||||3
1605546050000|2020-11-16 17:00:50|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|148
1605546060000|2020-11-16 17:01:00|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|6
1605546070000|2020-11-16 17:01:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|16
1605546080000|2020-11-16 17:01:20|||||||||1
1605546100000|2020-11-16 17:01:40|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|8
1605546110000|2020-11-16 17:01:50|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|3
1605546120000|2020-11-16 17:02:00|||||||||8
1605546130000|2020-11-16 17:02:10|1150.9|1149.7|1150.8|1149.6|1151|1149.8|1150.8|1149.6|6
1605546150000|2020-11-16 17:02:30|||||||||1
1605546160000|2020-11-16 17:02:40|||||||||9
1605546170000|2020-11-16 17:02:50|||||||||4
1605546180000|2020-11-16 17:03:00|||||||||12
1605546190000|2020-11-16 17:03:10|||||||||2
1605546200000|2020-11-16 17:03:20|||||||||5
1605546210000|2020-11-16 17:03:30|||||||||8
1605546220000|2020-11-16 17:03:40|1151|1149.8|1151|1149.8|1151.3|1150.1|1151|1149.8|12
1605546230000|2020-11-16 17:03:50|||||||||1
1605546240000|2020-11-16 17:04:00|||||||||15
1605546250000|2020-11-16 17:04:10|||||||||4
1605546260000|2020-11-16 17:04:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|63
1605546270000|2020-11-16 17:04:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|14
1605546280000|2020-11-16 17:04:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|4
1605546290000|2020-11-16 17:04:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|6
1605546300000|2020-11-16 17:05:00|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|29
1605546310000|2020-11-16 17:05:10|||||||||10
1605546320000|2020-11-16 17:05:20|1152.3|1151.1|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|46
1605546330000|2020-11-16 17:05:30|||||||||8
1605546340000|2020-11-16 17:05:40|||||||||6
1605546350000|2020-11-16 17:05:50|1152|1150.8|1152.5|1151.3|1152.5|1151.3|1152|1150.8|54
1605546360000|2020-11-16 17:06:00|||||||||2
1605546370000|2020-11-16 17:06:10|1152.6|1151.4|1152.8|1151.6|1152.8|1151.6|1152.6|1151.4|228
1605546380000|2020-11-16 17:06:20|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|11
1605546390000|2020-11-16 17:06:30|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|27
1605546400000|2020-11-16 17:06:40|||||||||9
1605546420000|2020-11-16 17:07:00|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|17
1605546430000|2020-11-16 17:07:10|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|18
1605546440000|2020-11-16 17:07:20|||||||||3
1605546450000|2020-11-16 17:07:30|||||||||1
1605546460000|2020-11-16 17:07:40|||||||||1
1605546470000|2020-11-16 17:07:50|||||||||33
1605546480000|2020-11-16 17:08:00|1152.5|1151.3|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|13
1605546490000|2020-11-16 17:08:10|1152.6|1151.4|1152.8|1151.6|1152.8|1151.6|1152.5|1151.3|14
1605546500000|2020-11-16 17:08:20|1152.6|1151.4|1152.8|1151.6|1152.8|1151.6|1152.5|1151.3|5
1605546510000|2020-11-16 17:08:30|1152.5|1151.3|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|40
1605546520000|2020-11-16 17:08:40|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|8
1605546530000|2020-11-16 17:08:50|||||||||2
1605546540000|2020-11-16 17:09:00|||||||||4
1605546550000|2020-11-16 17:09:10|||||||||2
1605546560000|2020-11-16 17:09:20|||||||||1
1605546570000|2020-11-16 17:09:30|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|42
1605546580000|2020-11-16 17:09:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|5
1605546590000|2020-11-16 17:09:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|7
1605546610000|2020-11-16 17:10:10|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|9
1605546620000|2020-11-16 17:10:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|10
1605546630000|2020-11-16 17:10:30|1152.3|1151.1|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|14
1605546640000|2020-11-16 17:10:40|||||||||2
1605546650000|2020-11-16 17:10:50|||||||||4
1605546660000|2020-11-16 17:11:00|||||||||8
1605546670000|2020-11-16 17:11:10|||||||||2
1605546680000|2020-11-16 17:11:20|||||||||9
1605546690000|2020-11-16 17:11:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|54
1605546700000|2020-11-16 17:11:40|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|4
1605546710000|2020-11-16 17:11:50|||||||||21
1605546720000|2020-11-16 17:12:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|14
1605546740000|2020-11-16 17:12:20|1152|1150.8|1152.3|1151.1|1152.3|1151.1|1152|1150.8|14
1605546750000|2020-11-16 17:12:30|||||||||3
1605546760000|2020-11-16 17:12:40|||||||||9
1605546770000|2020-11-16 17:12:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|29
1605546780000|2020-11-16 17:13:00|||||||||20
1605546790000|2020-11-16 17:13:10|||||||||3
1605546800000|2020-11-16 17:13:20|||||||||11
1605546810000|2020-11-16 17:13:30|||||||||2
1605546830000|2020-11-16 17:13:50|||||||||2
1605546840000|2020-11-16 17:14:00|||||||||10
1605546860000|2020-11-16 17:14:20|||||||||1
1605546880000|2020-11-16 17:14:40|1152.8|1151.6|1152.3|1151.1|1152.8|1151.6|1152.3|1151.1|22
1605546900000|2020-11-16 17:15:00|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|26
1605546920000|2020-11-16 17:15:20|||||||||10
1605546950000|2020-11-16 17:15:50|||||||||5
1605546960000|2020-11-16 17:16:00|||||||||2
1605546970000|2020-11-16 17:16:10|||||||||2
1605546990000|2020-11-16 17:16:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|41
1605547000000|2020-11-16 17:16:40|||||||||3
1605547010000|2020-11-16 17:16:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|26
1605547030000|2020-11-16 17:17:10|||||||||2
1605547040000|2020-11-16 17:17:20|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|26
1605547050000|2020-11-16 17:17:30|||||||||10
1605547060000|2020-11-16 17:17:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|46
1605547080000|2020-11-16 17:18:00|||||||||3
1605547090000|2020-11-16 17:18:10|||||||||1
1605547110000|2020-11-16 17:18:30|||||||||5
1605547120000|2020-11-16 17:18:40|||||||||3
1605547140000|2020-11-16 17:19:00|||||||||1
1605547150000|2020-11-16 17:19:10|||||||||12
1605547160000|2020-11-16 17:19:20|||||||||2
1605547170000|2020-11-16 17:19:30|||||||||10
1605547180000|2020-11-16 17:19:40|||||||||2
1605547190000|2020-11-16 17:19:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|13
1605547230000|2020-11-16 17:20:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|5
1605547240000|2020-11-16 17:20:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|6
1605547260000|2020-11-16 17:21:00|||||||||2
1605547280000|2020-11-16 17:21:20|||||||||1
1605547290000|2020-11-16 17:21:30|||||||||1
1605547300000|2020-11-16 17:21:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|9
1605547310000|2020-11-16 17:21:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|16
1605547320000|2020-11-16 17:22:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|8
1605547330000|2020-11-16 17:22:10|||||||||11
1605547340000|2020-11-16 17:22:20|||||||||7
1605547350000|2020-11-16 17:22:30|||||||||1
1605547360000|2020-11-16 17:22:40|||||||||6
1605547370000|2020-11-16 17:22:50|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|56
1605547390000|2020-11-16 17:23:10|||||||||8
1605547400000|2020-11-16 17:23:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|9
1605547420000|2020-11-16 17:23:40|1152|1150.8|1152|1150.8|1152.1|1150.9|1152|1150.8|12
1605547430000|2020-11-16 17:23:50|||||||||2
1605547440000|2020-11-16 17:24:00|1151.9|1150.7|1151.5|1150.3|1151.9|1150.7|1151.5|1150.3|9
1605547450000|2020-11-16 17:24:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|12
1605547470000|2020-11-16 17:24:30|||||||||1
1605547480000|2020-11-16 17:24:40|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|13
1605547500000|2020-11-16 17:25:00|||||||||5
1605547510000|2020-11-16 17:25:10|1151.9|1150.7|1151.8|1150.6|1152|1150.8|1151.8|1150.6|18
1605547540000|2020-11-16 17:25:40|||||||||5
1605547580000|2020-11-16 17:26:20|||||||||1
1605547610000|2020-11-16 17:26:50|||||||||4
1605547630000|2020-11-16 17:27:10|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|14
1605547640000|2020-11-16 17:27:20|||||||||15
1605547670000|2020-11-16 17:27:50|||||||||29
1605547680000|2020-11-16 17:28:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|2
1605547690000|2020-11-16 17:28:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|12
1605547700000|2020-11-16 17:28:20|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|6
1605547710000|2020-11-16 17:28:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1605547720000|2020-11-16 17:28:40|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|10
1605547730000|2020-11-16 17:28:50|||||||||1
1605547740000|2020-11-16 17:29:00|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.8|1150.6|22
1605547760000|2020-11-16 17:29:20|1151.8|1150.6|1151.8|1150.6|1152|1150.8|1151.8|1150.6|12
1605547770000|2020-11-16 17:29:30|||||||||3
1605547780000|2020-11-16 17:29:40|||||||||3
1605547790000|2020-11-16 17:29:50|||||||||3
1605547800000|2020-11-16 17:30:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|16
1605547810000|2020-11-16 17:30:10|||||||||1
1605547820000|2020-11-16 17:30:20|||||||||2
1605547840000|2020-11-16 17:30:40|||||||||1
1605547860000|2020-11-16 17:31:00|||||||||6
1605547870000|2020-11-16 17:31:10|||||||||1
1605547880000|2020-11-16 17:31:20|||||||||23
1605547890000|2020-11-16 17:31:30|1151.8|1150.6|1151.8|1150.6|1152|1150.8|1151.8|1150.6|39
1605547900000|2020-11-16 17:31:40|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|1
1605547910000|2020-11-16 17:31:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|4
1605547920000|2020-11-16 17:32:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|6
1605547930000|2020-11-16 17:32:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|6
1605547950000|2020-11-16 17:32:30|||||||||2
1605547960000|2020-11-16 17:32:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|12
1605547970000|2020-11-16 17:32:50|||||||||1
1605547990000|2020-11-16 17:33:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|10
1605548020000|2020-11-16 17:33:40|||||||||1
1605548030000|2020-11-16 17:33:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|8
1605548040000|2020-11-16 17:34:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|13
1605548050000|2020-11-16 17:34:10|||||||||12
1605548060000|2020-11-16 17:34:20|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|14
1605548080000|2020-11-16 17:34:40|||||||||14
1605548090000|2020-11-16 17:34:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|14
1605548130000|2020-11-16 17:35:30|||||||||2
1605548140000|2020-11-16 17:35:40|||||||||1
1605548150000|2020-11-16 17:35:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|13
1605548160000|2020-11-16 17:36:00|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|13
1605548170000|2020-11-16 17:36:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|13
1605548180000|2020-11-16 17:36:20|||||||||1
1605548190000|2020-11-16 17:36:30|||||||||1
1605548210000|2020-11-16 17:36:50|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|35
1605548220000|2020-11-16 17:37:00|1152|1150.8|1152.3|1151.1|1152.3|1151.1|1152|1150.8|24
1605548230000|2020-11-16 17:37:10|1152|1150.8|1152|1150.8|1152.1|1150.9|1152|1150.8|66
1605548240000|2020-11-16 17:37:20|||||||||4
1605548260000|2020-11-16 17:37:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|30
1605548280000|2020-11-16 17:38:00|||||||||2
1605548300000|2020-11-16 17:38:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|14
1605548310000|2020-11-16 17:38:30|||||||||1
1605548320000|2020-11-16 17:38:40|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|7
1605548330000|2020-11-16 17:38:50|||||||||1
1605548340000|2020-11-16 17:39:00|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|25
1605548350000|2020-11-16 17:39:10|||||||||1
1605548360000|2020-11-16 17:39:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|36
1605548370000|2020-11-16 17:39:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|25
1605548380000|2020-11-16 17:39:40|||||||||5
1605548390000|2020-11-16 17:39:50|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|4
1605548400000|2020-11-16 17:40:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|65
1605548420000|2020-11-16 17:40:20|||||||||4
1605548430000|2020-11-16 17:40:30|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|8
1605548440000|2020-11-16 17:40:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|16
1605548450000|2020-11-16 17:40:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|9
1605548460000|2020-11-16 17:41:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|20
1605548470000|2020-11-16 17:41:10|||||||||18
1605548480000|2020-11-16 17:41:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|4
1605548490000|2020-11-16 17:41:30|1153.3|1152.1|1153|1151.8|1153.3|1152.1|1153|1151.8|48
1605548500000|2020-11-16 17:41:40|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|2
1605548520000|2020-11-16 17:42:00|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|14
1605548540000|2020-11-16 17:42:20|||||||||4
1605548550000|2020-11-16 17:42:30|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|37
1605548560000|2020-11-16 17:42:40|||||||||5
1605548570000|2020-11-16 17:42:50|||||||||2
1605548580000|2020-11-16 17:43:00|||||||||3
1605548600000|2020-11-16 17:43:20|||||||||6
1605548610000|2020-11-16 17:43:30|||||||||4
1605548620000|2020-11-16 17:43:40|||||||||2
1605548630000|2020-11-16 17:43:50|||||||||1
1605548640000|2020-11-16 17:44:00|||||||||1
1605548650000|2020-11-16 17:44:10|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|45
1605548660000|2020-11-16 17:44:20|||||||||6
1605548670000|2020-11-16 17:44:30|||||||||8
1605548700000|2020-11-16 17:45:00|1153|1151.8|1153.3|1152.1|1153.3|1152.1|1153|1151.8|112
1605548720000|2020-11-16 17:45:20|||||||||3
1605548730000|2020-11-16 17:45:30|||||||||18
1605548740000|2020-11-16 17:45:40|||||||||15
1605548750000|2020-11-16 17:45:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|2
1605548760000|2020-11-16 17:46:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1605548770000|2020-11-16 17:46:10|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|18
1605548790000|2020-11-16 17:46:30|||||||||1
1605548800000|2020-11-16 17:46:40|||||||||3
1605548810000|2020-11-16 17:46:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|47
1605548820000|2020-11-16 17:47:00|||||||||23
1605548830000|2020-11-16 17:47:10|||||||||8
1605548840000|2020-11-16 17:47:20|||||||||12
1605548850000|2020-11-16 17:47:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|16
1605548860000|2020-11-16 17:47:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|8
1605548870000|2020-11-16 17:47:50|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|19
1605548880000|2020-11-16 17:48:00|||||||||7
1605548890000|2020-11-16 17:48:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|19
1605548900000|2020-11-16 17:48:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1605548910000|2020-11-16 17:48:30|1153.6|1152.4|1153.6|1152.4|1153.8|1152.6|1153.5|1152.3|55
1605548920000|2020-11-16 17:48:40|1153.5|1152.3|1153.8|1152.6|1154|1152.8|1153.5|1152.3|16
1605548930000|2020-11-16 17:48:50|||||||||3
1605548940000|2020-11-16 17:49:00|||||||||2
1605548950000|2020-11-16 17:49:10|||||||||5
1605548960000|2020-11-16 17:49:20|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|9
1605548970000|2020-11-16 17:49:30|||||||||3
1605548980000|2020-11-16 17:49:40|||||||||5
1605549000000|2020-11-16 17:50:00|||||||||1
1605549010000|2020-11-16 17:50:10|1153.8|1152.6|1153.8|1152.6|1154|1152.8|1153.8|1152.6|55
1605549020000|2020-11-16 17:50:20|||||||||1
1605549030000|2020-11-16 17:50:30|||||||||2
1605549040000|2020-11-16 17:50:40|||||||||2
1605549050000|2020-11-16 17:50:50|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|200
1605549060000|2020-11-16 17:51:00|1153.8|1152.6|1154|1152.8|1154|1152.8|1153.8|1152.6|16
1605549070000|2020-11-16 17:51:10|||||||||1
1605549080000|2020-11-16 17:51:20|||||||||250
1605549090000|2020-11-16 17:51:30|||||||||2
1605549100000|2020-11-16 17:51:40|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|24
1605549110000|2020-11-16 17:51:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|25
1605549130000|2020-11-16 17:52:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|26
1605549140000|2020-11-16 17:52:20|||||||||2
1605549150000|2020-11-16 17:52:30|||||||||3
1605549160000|2020-11-16 17:52:40|||||||||10
1605549170000|2020-11-16 17:52:50|||||||||21
1605549180000|2020-11-16 17:53:00|||||||||5
1605549190000|2020-11-16 17:53:10|||||||||1
1605549200000|2020-11-16 17:53:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|10
1605549210000|2020-11-16 17:53:30|||||||||5
1605549220000|2020-11-16 17:53:40|1153.8|1152.6|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|30
1605549250000|2020-11-16 17:54:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|20
1605549270000|2020-11-16 17:54:30|||||||||11
1605549290000|2020-11-16 17:54:50|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|7
1605549300000|2020-11-16 17:55:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|13
1605549310000|2020-11-16 17:55:10|||||||||3
1605549320000|2020-11-16 17:55:20|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|10
1605549330000|2020-11-16 17:55:30|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|43
1605549350000|2020-11-16 17:55:50|||||||||5
1605549380000|2020-11-16 17:56:20|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|15
1605549400000|2020-11-16 17:56:40|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|15
1605549410000|2020-11-16 17:56:50|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|15
1605549420000|2020-11-16 17:57:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|20
1605549430000|2020-11-16 17:57:10|||||||||7
1605549440000|2020-11-16 17:57:20|||||||||18
1605549450000|2020-11-16 17:57:30|||||||||6
1605549460000|2020-11-16 17:57:40|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|47
1605549470000|2020-11-16 17:57:50|||||||||3
1605549500000|2020-11-16 17:58:20|||||||||18
1605549510000|2020-11-16 17:58:30|||||||||2
1605549530000|2020-11-16 17:58:50|||||||||1
1605549560000|2020-11-16 17:59:20|||||||||3
1605549570000|2020-11-16 17:59:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|11
1605549590000|2020-11-16 17:59:50|||||||||6
1605549600000|2020-11-16 18:00:00|||||||||6
1605549610000|2020-11-16 18:00:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|5
1605549640000|2020-11-16 18:00:40|||||||||19
1605549670000|2020-11-16 18:01:10|||||||||17
1605549680000|2020-11-16 18:01:20|||||||||6
1605549690000|2020-11-16 18:01:30|||||||||16
1605549700000|2020-11-16 18:01:40|1152.8|1151.6|1152.8|1151.6|1153|1151.8|1152.8|1151.6|17
1605549710000|2020-11-16 18:01:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|19
1605549720000|2020-11-16 18:02:00|||||||||1
1605549730000|2020-11-16 18:02:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|6
1605549750000|2020-11-16 18:02:30|||||||||1
1605549760000|2020-11-16 18:02:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|14
1605549770000|2020-11-16 18:02:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|23
1605549780000|2020-11-16 18:03:00|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|5
1605549790000|2020-11-16 18:03:10|||||||||1
1605549820000|2020-11-16 18:03:40|1152.8|1151.6|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|24
1605549830000|2020-11-16 18:03:50|||||||||2
1605549860000|2020-11-16 18:04:20|||||||||2
1605549870000|2020-11-16 18:04:30|||||||||8
1605549880000|2020-11-16 18:04:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|2
1605549890000|2020-11-16 18:04:50|||||||||108
1605549900000|2020-11-16 18:05:00|1152|1150.8|1152|1150.8|1152.3|1151.1|1152|1150.8|15
1605549910000|2020-11-16 18:05:10|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|10
1605549950000|2020-11-16 18:05:50|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|10
1605549960000|2020-11-16 18:06:00|||||||||19
1605549970000|2020-11-16 18:06:10|||||||||5
1605549980000|2020-11-16 18:06:20|1152.1|1150.9|1152.1|1150.9|1152.3|1151.1|1152.1|1150.9|4
1605549990000|2020-11-16 18:06:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1605550010000|2020-11-16 18:06:50|||||||||1
1605550020000|2020-11-16 18:07:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|2
1605550050000|2020-11-16 18:07:30|||||||||7
1605550070000|2020-11-16 18:07:50|||||||||1
1605550080000|2020-11-16 18:08:00|||||||||16
1605550100000|2020-11-16 18:08:20|||||||||4
1605550110000|2020-11-16 18:08:30|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|15
1605550130000|2020-11-16 18:08:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|8
1605550140000|2020-11-16 18:09:00|||||||||1
1605550150000|2020-11-16 18:09:10|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|5
1605550180000|2020-11-16 18:09:40|||||||||10
1605550190000|2020-11-16 18:09:50|||||||||11
1605550210000|2020-11-16 18:10:10|||||||||1
1605550220000|2020-11-16 18:10:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.2|1151|87
1605550230000|2020-11-16 18:10:30|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|15
1605550240000|2020-11-16 18:10:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|262
1605550250000|2020-11-16 18:10:50|||||||||23
1605550260000|2020-11-16 18:11:00|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|85
1605550270000|2020-11-16 18:11:10|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|53
1605550300000|2020-11-16 18:11:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|17
1605550310000|2020-11-16 18:11:50|||||||||1
1605550320000|2020-11-16 18:12:00|||||||||15
1605550330000|2020-11-16 18:12:10|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|30
1605550340000|2020-11-16 18:12:20|1151.7|1150.5|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|12
1605550350000|2020-11-16 18:12:30|||||||||7
1605550360000|2020-11-16 18:12:40|1151.4|1150.2|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|4
1605550370000|2020-11-16 18:12:50|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|5
1605550380000|2020-11-16 18:13:00|||||||||4
1605550390000|2020-11-16 18:13:10|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|12
1605550400000|2020-11-16 18:13:20|||||||||6
1605550410000|2020-11-16 18:13:30|||||||||6
1605550420000|2020-11-16 18:13:40|1151.3|1150.1|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|15
1605550430000|2020-11-16 18:13:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|14
1605550440000|2020-11-16 18:14:00|||||||||4
1605550450000|2020-11-16 18:14:10|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|4
1605550460000|2020-11-16 18:14:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|10
1605550490000|2020-11-16 18:14:50|||||||||16
1605550500000|2020-11-16 18:15:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|6
1605550510000|2020-11-16 18:15:10|||||||||42
1605550520000|2020-11-16 18:15:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|18
1605550540000|2020-11-16 18:15:40|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|16
1605550550000|2020-11-16 18:15:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1605550560000|2020-11-16 18:16:00|||||||||1
1605550570000|2020-11-16 18:16:10|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|12
1605550580000|2020-11-16 18:16:20|||||||||12
1605550590000|2020-11-16 18:16:30|||||||||2
1605550630000|2020-11-16 18:17:10|||||||||4
1605550640000|2020-11-16 18:17:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|14
1605550650000|2020-11-16 18:17:30|||||||||1
1605550660000|2020-11-16 18:17:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|173
1605550670000|2020-11-16 18:17:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|4
1605550680000|2020-11-16 18:18:00|||||||||2
1605550700000|2020-11-16 18:18:20|||||||||4
1605550710000|2020-11-16 18:18:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|24
1605550730000|2020-11-16 18:18:50|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|9
1605550740000|2020-11-16 18:19:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1605550750000|2020-11-16 18:19:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.2|1151|39
1605550770000|2020-11-16 18:19:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|3
1605550780000|2020-11-16 18:19:40|||||||||5
1605550790000|2020-11-16 18:19:50|||||||||13
1605550800000|2020-11-16 18:20:00|||||||||1
1605550810000|2020-11-16 18:20:10|||||||||4
1605550830000|2020-11-16 18:20:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152|1150.8|17
1605550840000|2020-11-16 18:20:40|||||||||1
1605550850000|2020-11-16 18:20:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|29
1605550880000|2020-11-16 18:21:20|||||||||1
1605550890000|2020-11-16 18:21:30|1151.8|1150.6|1151.8|1150.6|1152|1150.8|1151.8|1150.6|89
1605550900000|2020-11-16 18:21:40|||||||||1
1605550910000|2020-11-16 18:21:50|||||||||2
1605550920000|2020-11-16 18:22:00|||||||||28
1605550930000|2020-11-16 18:22:10|||||||||24
1605550940000|2020-11-16 18:22:20|||||||||2
1605550950000|2020-11-16 18:22:30|||||||||2
1605550960000|2020-11-16 18:22:40|||||||||27
1605550970000|2020-11-16 18:22:50|1152|1150.8|1152.3|1151.1|1152.3|1151.1|1152|1150.8|90
1605550980000|2020-11-16 18:23:00|1152|1150.8|1152|1150.8|1152.3|1151.1|1152|1150.8|17
1605550990000|2020-11-16 18:23:10|||||||||2
1605551000000|2020-11-16 18:23:20|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|34
1605551010000|2020-11-16 18:23:30|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.8|1150.6|32
1605551020000|2020-11-16 18:23:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|15
1605551030000|2020-11-16 18:23:50|||||||||10
1605551040000|2020-11-16 18:24:00|||||||||3
1605551050000|2020-11-16 18:24:10|||||||||1
1605551070000|2020-11-16 18:24:30|1152|1150.8|1152|1150.8|1152|1150.8|1151.8|1150.6|13
1605551080000|2020-11-16 18:24:40|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|3
1605551090000|2020-11-16 18:24:50|1151.8|1150.6|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|9
1605551100000|2020-11-16 18:25:00|||||||||4
1605551110000|2020-11-16 18:25:10|||||||||7
1605551130000|2020-11-16 18:25:30|||||||||5
1605551140000|2020-11-16 18:25:40|||||||||1
1605551150000|2020-11-16 18:25:50|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|4
1605551160000|2020-11-16 18:26:00|||||||||4
1605551170000|2020-11-16 18:26:10|||||||||1
1605551180000|2020-11-16 18:26:20|||||||||10
1605551190000|2020-11-16 18:26:30|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|10
1605551200000|2020-11-16 18:26:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|11
1605551220000|2020-11-16 18:27:00|||||||||3
1605551230000|2020-11-16 18:27:10|||||||||1
1605551240000|2020-11-16 18:27:20|||||||||10
1605551250000|2020-11-16 18:27:30|||||||||1
1605551280000|2020-11-16 18:28:00|||||||||4
1605551290000|2020-11-16 18:28:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|6
1605551300000|2020-11-16 18:28:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|7
1605551330000|2020-11-16 18:28:50|||||||||2
1605551350000|2020-11-16 18:29:10|||||||||1
1605551370000|2020-11-16 18:29:30|||||||||3
1605551400000|2020-11-16 18:30:00|||||||||5
1605551410000|2020-11-16 18:30:10|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|54
1605551430000|2020-11-16 18:30:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|21
1605551450000|2020-11-16 18:30:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|47
1605551470000|2020-11-16 18:31:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|13
1605551480000|2020-11-16 18:31:20|||||||||2
1605551500000|2020-11-16 18:31:40|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|15
1605551510000|2020-11-16 18:31:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151|1149.8|55
1605551520000|2020-11-16 18:32:00|||||||||2
1605551540000|2020-11-16 18:32:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|19
1605551550000|2020-11-16 18:32:30|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|9
1605551560000|2020-11-16 18:32:40|||||||||1
1605551570000|2020-11-16 18:32:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|10
1605551590000|2020-11-16 18:33:10|||||||||11
1605551610000|2020-11-16 18:33:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|6
1605551620000|2020-11-16 18:33:40|||||||||13
1605551630000|2020-11-16 18:33:50|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|24
1605551660000|2020-11-16 18:34:20|||||||||1
1605551670000|2020-11-16 18:34:30|||||||||3
1605551700000|2020-11-16 18:35:00|||||||||9
1605551720000|2020-11-16 18:35:20|||||||||1
1605551730000|2020-11-16 18:35:30|||||||||22
1605551740000|2020-11-16 18:35:40|||||||||9
1605551750000|2020-11-16 18:35:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1
1605551760000|2020-11-16 18:36:00|||||||||4
1605551780000|2020-11-16 18:36:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|20
1605551790000|2020-11-16 18:36:30|1151|1149.8|1151|1149.8|1151.3|1150.1|1151|1149.8|85
1605551800000|2020-11-16 18:36:40|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151|1149.8|11
1605551820000|2020-11-16 18:37:00|||||||||2
1605551830000|2020-11-16 18:37:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|7
1605551840000|2020-11-16 18:37:20|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|56
1605551870000|2020-11-16 18:37:50|||||||||26
1605551880000|2020-11-16 18:38:00|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|27
1605551890000|2020-11-16 18:38:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|25
1605551900000|2020-11-16 18:38:20|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|91
1605551910000|2020-11-16 18:38:30|||||||||3
1605551920000|2020-11-16 18:38:40|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|39
1605551940000|2020-11-16 18:39:00|||||||||2
1605551960000|2020-11-16 18:39:20|||||||||1
1605551990000|2020-11-16 18:39:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|19
1605552000000|2020-11-16 18:40:00|||||||||12
1605552010000|2020-11-16 18:40:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|20
1605552020000|2020-11-16 18:40:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1605552040000|2020-11-16 18:40:40|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|11
1605552050000|2020-11-16 18:40:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|26
1605552060000|2020-11-16 18:41:00|1151.4|1150.2|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|14
1605552070000|2020-11-16 18:41:10|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|2
1605552090000|2020-11-16 18:41:30|||||||||2
1605552100000|2020-11-16 18:41:40|||||||||1
1605552120000|2020-11-16 18:42:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|5
1605552140000|2020-11-16 18:42:20|||||||||2
1605552150000|2020-11-16 18:42:30|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|68
1605552160000|2020-11-16 18:42:40|1151.8|1150.6|1151.8|1150.6|1152|1150.8|1151.8|1150.6|115
1605552170000|2020-11-16 18:42:50|||||||||11
1605552180000|2020-11-16 18:43:00|||||||||53
1605552190000|2020-11-16 18:43:10|||||||||2
1605552210000|2020-11-16 18:43:30|||||||||56
1605552220000|2020-11-16 18:43:40|||||||||6
1605552230000|2020-11-16 18:43:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|3
1605552240000|2020-11-16 18:44:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1605552250000|2020-11-16 18:44:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|7
1605552270000|2020-11-16 18:44:30|||||||||1
1605552280000|2020-11-16 18:44:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|37
1605552300000|2020-11-16 18:45:00|||||||||2
1605552310000|2020-11-16 18:45:10|||||||||7
1605552320000|2020-11-16 18:45:20|||||||||4
1605552330000|2020-11-16 18:45:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|16
1605552350000|2020-11-16 18:45:50|||||||||2
1605552380000|2020-11-16 18:46:20|||||||||1
1605552390000|2020-11-16 18:46:30|||||||||1
1605552410000|2020-11-16 18:46:50|||||||||8
1605552420000|2020-11-16 18:47:00|||||||||19
1605552430000|2020-11-16 18:47:10|||||||||2
1605552440000|2020-11-16 18:47:20|||||||||12
1605552450000|2020-11-16 18:47:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|60
1605552460000|2020-11-16 18:47:40|||||||||7
1605552470000|2020-11-16 18:47:50|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|21
1605552480000|2020-11-16 18:48:00|||||||||4
1605552490000|2020-11-16 18:48:10|||||||||1
1605552510000|2020-11-16 18:48:30|||||||||2
1605552520000|2020-11-16 18:48:40|||||||||39
1605552530000|2020-11-16 18:48:50|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|20
1605552540000|2020-11-16 18:49:00|||||||||8
1605552550000|2020-11-16 18:49:10|||||||||1
1605552560000|2020-11-16 18:49:20|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|33
1605552580000|2020-11-16 18:49:40|||||||||13
1605552590000|2020-11-16 18:49:50|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|31
1605552600000|2020-11-16 18:50:00|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|8
1605552610000|2020-11-16 18:50:10|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|4
1605552620000|2020-11-16 18:50:20|||||||||2
1605552630000|2020-11-16 18:50:30|||||||||3
1605552640000|2020-11-16 18:50:40|||||||||1
1605552650000|2020-11-16 18:50:50|||||||||8
1605552660000|2020-11-16 18:51:00|||||||||8
1605552670000|2020-11-16 18:51:10|||||||||3
1605552680000|2020-11-16 18:51:20|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|13
1605552690000|2020-11-16 18:51:30|1151.9|1150.7|1152|1150.8|1152.3|1151.1|1151.9|1150.7|16
1605552700000|2020-11-16 18:51:40|1151.8|1150.6|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|12
1605552710000|2020-11-16 18:51:50|||||||||8
1605552720000|2020-11-16 18:52:00|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|10
1605552730000|2020-11-16 18:52:10|||||||||5
1605552740000|2020-11-16 18:52:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|3
1605552770000|2020-11-16 18:52:50|||||||||40
1605552780000|2020-11-16 18:53:00|||||||||1
1605552790000|2020-11-16 18:53:10|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|10
1605552800000|2020-11-16 18:53:20|1152|1150.8|1152|1150.8|1152.1|1150.9|1152|1150.8|18
1605552810000|2020-11-16 18:53:30|||||||||1
1605552830000|2020-11-16 18:53:50|||||||||2
1605552840000|2020-11-16 18:54:00|||||||||19
1605552860000|2020-11-16 18:54:20|||||||||1
1605552870000|2020-11-16 18:54:30|||||||||12
1605552880000|2020-11-16 18:54:40|1152.1|1150.9|1152|1150.8|1152.3|1151.1|1152|1150.8|25
1605552890000|2020-11-16 18:54:50|||||||||1
1605552900000|2020-11-16 18:55:00|||||||||1
1605552920000|2020-11-16 18:55:20|||||||||2
1605552930000|2020-11-16 18:55:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|3
1605552940000|2020-11-16 18:55:40|||||||||19
1605552950000|2020-11-16 18:55:50|1152|1150.8|1152.3|1151.1|1152.3|1151.1|1152|1150.8|19
1605552960000|2020-11-16 18:56:00|||||||||4
1605552970000|2020-11-16 18:56:10|||||||||2
1605552980000|2020-11-16 18:56:20|||||||||1
1605552990000|2020-11-16 18:56:30|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|19
1605553000000|2020-11-16 18:56:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|5
1605553010000|2020-11-16 18:56:50|||||||||3
1605553020000|2020-11-16 18:57:00|||||||||12
1605553030000|2020-11-16 18:57:10|||||||||7
1605553070000|2020-11-16 18:57:50|||||||||5
1605553080000|2020-11-16 18:58:00|||||||||1
1605553090000|2020-11-16 18:58:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|25
1605553100000|2020-11-16 18:58:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|7
1605553130000|2020-11-16 18:58:50|||||||||1
1605553140000|2020-11-16 18:59:00|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|20
1605553150000|2020-11-16 18:59:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1605553160000|2020-11-16 18:59:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|45
1605553170000|2020-11-16 18:59:30|1152|1150.8|1152.3|1151.1|1152.3|1151.1|1152|1150.8|37
1605553180000|2020-11-16 18:59:40|||||||||1
1605553190000|2020-11-16 18:59:50|1152|1150.8|1152.3|1151.1|1152.3|1151.1|1152|1150.8|20
1605553200000|2020-11-16 19:00:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|45
1605553210000|2020-11-16 19:00:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|14
1605553220000|2020-11-16 19:00:20|||||||||8
1605553230000|2020-11-16 19:00:30|||||||||18
1605553240000|2020-11-16 19:00:40|1152.5|1151.3|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|42
1605553250000|2020-11-16 19:00:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|39
1605553260000|2020-11-16 19:01:00|1152.5|1151.3|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|235
1605553270000|2020-11-16 19:01:10|||||||||11
1605553280000|2020-11-16 19:01:20|1152.8|1151.6|1153.3|1152.1|1153.3|1152.1|1152.8|1151.6|97
1605553290000|2020-11-16 19:01:30|1153|1151.8|1153.3|1152.1|1153.3|1152.1|1153|1151.8|28
1605553300000|2020-11-16 19:01:40|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153|1151.8|49
1605553320000|2020-11-16 19:02:00|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|60
1605553330000|2020-11-16 19:02:10|1153.3|1152.1|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|11
1605553340000|2020-11-16 19:02:20|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|24
1605553350000|2020-11-16 19:02:30|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|103
1605553360000|2020-11-16 19:02:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|11
1605553370000|2020-11-16 19:02:50|1153.4|1152.2|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|28
1605553390000|2020-11-16 19:03:10|||||||||2
1605553400000|2020-11-16 19:03:20|||||||||1
1605553410000|2020-11-16 19:03:30|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|8
1605553420000|2020-11-16 19:03:40|||||||||17
1605553430000|2020-11-16 19:03:50|||||||||7
1605553440000|2020-11-16 19:04:00|||||||||4
1605553450000|2020-11-16 19:04:10|1153.3|1152.1|1153.4|1152.2|1153.5|1152.3|1153.3|1152.1|87
1605553460000|2020-11-16 19:04:20|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|10
1605553470000|2020-11-16 19:04:30|||||||||9
1605553480000|2020-11-16 19:04:40|1153.4|1152.2|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|26
1605553490000|2020-11-16 19:04:50|||||||||17
1605553500000|2020-11-16 19:05:00|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|25
1605553510000|2020-11-16 19:05:10|||||||||1
1605553520000|2020-11-16 19:05:20|||||||||41
1605553530000|2020-11-16 19:05:30|||||||||16
1605553540000|2020-11-16 19:05:40|||||||||1
1605553550000|2020-11-16 19:05:50|||||||||2
1605553560000|2020-11-16 19:06:00|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|32
1605553570000|2020-11-16 19:06:10|||||||||18
1605553580000|2020-11-16 19:06:20|||||||||1
1605553590000|2020-11-16 19:06:30|||||||||7
1605553600000|2020-11-16 19:06:40|||||||||14
1605553610000|2020-11-16 19:06:50|||||||||15
1605553620000|2020-11-16 19:07:00|||||||||7
1605553630000|2020-11-16 19:07:10|1153.8|1152.6|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|15
1605553640000|2020-11-16 19:07:20|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|32
1605553650000|2020-11-16 19:07:30|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|11
1605553660000|2020-11-16 19:07:40|||||||||2
1605553670000|2020-11-16 19:07:50|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|15
1605553680000|2020-11-16 19:08:00|||||||||17
1605553690000|2020-11-16 19:08:10|||||||||25
1605553700000|2020-11-16 19:08:20|1153.8|1152.6|1154|1152.8|1154|1152.8|1153.8|1152.6|8
1605553710000|2020-11-16 19:08:30|1153.8|1152.6|1154|1152.8|1154|1152.8|1153.8|1152.6|47
1605553720000|2020-11-16 19:08:40|1153.8|1152.6|1153.8|1152.6|1154|1152.8|1153.8|1152.6|27
1605553730000|2020-11-16 19:08:50|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|16
1605553740000|2020-11-16 19:09:00|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|101
1605553750000|2020-11-16 19:09:10|1153.5|1152.3|1153.8|1152.6|1153.8|1152.6|1153.5|1152.3|41
1605553760000|2020-11-16 19:09:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|9
1605553770000|2020-11-16 19:09:30|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1605553780000|2020-11-16 19:09:40|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|25
1605553790000|2020-11-16 19:09:50|||||||||3
1605553800000|2020-11-16 19:10:00|||||||||19
1605553820000|2020-11-16 19:10:20|1153.6|1152.4|1154.3|1153.1|1154.3|1153.1|1153.6|1152.4|159
1605553830000|2020-11-16 19:10:30|||||||||34
1605553840000|2020-11-16 19:10:40|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|30
1605553850000|2020-11-16 19:10:50|1154.7|1153.5|1155.3|1154.1|1155.3|1154.1|1154.7|1153.5|97
1605553860000|2020-11-16 19:11:00|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|232
1605553870000|2020-11-16 19:11:10|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|119
1605553880000|2020-11-16 19:11:20|1155.8|1154.6|1155.5|1154.3|1155.8|1154.6|1155.5|1154.3|28
1605553890000|2020-11-16 19:11:30|||||||||94
1605553900000|2020-11-16 19:11:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|45
1605553910000|2020-11-16 19:11:50|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|16
1605553920000|2020-11-16 19:12:00|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|31
1605553930000|2020-11-16 19:12:10|||||||||5
1605553940000|2020-11-16 19:12:20|1155.8|1154.6|1155.5|1154.3|1155.8|1154.6|1155.5|1154.3|146
1605553950000|2020-11-16 19:12:30|||||||||2
1605553960000|2020-11-16 19:12:40|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|9
1605553970000|2020-11-16 19:12:50|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|10
1605553980000|2020-11-16 19:13:00|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155|1153.8|86
1605553990000|2020-11-16 19:13:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|37
1605554000000|2020-11-16 19:13:20|1154.9|1153.7|1155|1153.8|1155.2|1154|1154.8|1153.6|99
1605554010000|2020-11-16 19:13:30|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.8|1153.6|82
1605554020000|2020-11-16 19:13:40|1154.8|1153.6|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|38
1605554030000|2020-11-16 19:13:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|57
1605554040000|2020-11-16 19:14:00|1154.3|1153.1|1154.3|1153.1|1154.4|1153.2|1154|1152.8|208
1605554050000|2020-11-16 19:14:10|1154.5|1153.3|1154|1152.8|1154.5|1153.3|1153.8|1152.6|251
1605554060000|2020-11-16 19:14:20|1154.3|1153.1|1154|1152.8|1154.3|1153.1|1154|1152.8|148
1605554070000|2020-11-16 19:14:30|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154|1152.8|155
1605554080000|2020-11-16 19:14:40|||||||||132
1605554090000|2020-11-16 19:14:50|1154|1152.8|1154.3|1153.1|1154.3|1153.1|1154|1152.8|235
1605554100000|2020-11-16 19:15:00|1154|1152.8|1154.3|1153.1|1154.3|1153.1|1154|1152.8|46
1605554110000|2020-11-16 19:15:10|||||||||5
1605554120000|2020-11-16 19:15:20|||||||||15
1605554130000|2020-11-16 19:15:30|||||||||10
1605554140000|2020-11-16 19:15:40|||||||||12
1605554150000|2020-11-16 19:15:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|57
1605554160000|2020-11-16 19:16:00|||||||||31
1605554170000|2020-11-16 19:16:10|||||||||12
1605554180000|2020-11-16 19:16:20|1154.3|1153.1|1154.4|1153.2|1154.5|1153.3|1154.3|1153.1|79
1605554190000|2020-11-16 19:16:30|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|14
1605554200000|2020-11-16 19:16:40|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|22
1605554210000|2020-11-16 19:16:50|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|49
1605554220000|2020-11-16 19:17:00|||||||||19
1605554230000|2020-11-16 19:17:10|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|28
1605554240000|2020-11-16 19:17:20|||||||||7
1605554250000|2020-11-16 19:17:30|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|52
1605554260000|2020-11-16 19:17:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|9
1605554270000|2020-11-16 19:17:50|||||||||17
1605554280000|2020-11-16 19:18:00|1155|1153.8|1155|1153.8|1155|1153.8|1154.9|1153.7|129
1605554290000|2020-11-16 19:18:10|1154.8|1153.6|1154.9|1153.7|1155|1153.8|1154.8|1153.6|64
1605554300000|2020-11-16 19:18:20|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|2
1605554310000|2020-11-16 19:18:30|1154.8|1153.6|1154.8|1153.6|1155|1153.8|1154.8|1153.6|17
1605554320000|2020-11-16 19:18:40|||||||||51
1605554330000|2020-11-16 19:18:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|22
1605554340000|2020-11-16 19:19:00|||||||||10
1605554350000|2020-11-16 19:19:10|||||||||160
1605554360000|2020-11-16 19:19:20|||||||||54
1605554370000|2020-11-16 19:19:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|29
1605554380000|2020-11-16 19:19:40|1155|1153.8|1155|1153.8|1155.2|1154|1155|1153.8|39
1605554390000|2020-11-16 19:19:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.2|1154|67
1605574800000|2020-11-17 01:00:00|1158.7|1157.5|1158.8|1157.6|1159.3|1158.1|1158.5|1157.3|85
1605574810000|2020-11-17 01:00:10|1158.5|1157.3|1158.4|1157.2|1158.8|1157.6|1158.4|1157.2|53
1605574820000|2020-11-17 01:00:20|1158.3|1157.1|1158.5|1157.3|1158.8|1157.6|1158.3|1157.1|62
1605574830000|2020-11-17 01:00:30|1158.8|1157.6|1158.3|1157.1|1158.8|1157.6|1158.3|1157.1|23
1605574840000|2020-11-17 01:00:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|8
1605574850000|2020-11-17 01:00:50|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1158|1156.8|17
1605574860000|2020-11-17 01:01:00|1158.3|1157.1|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|61
1605574870000|2020-11-17 01:01:10|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|14
1605574880000|2020-11-17 01:01:20|1158.4|1157.2|1158.5|1157.3|1158.8|1157.6|1158.3|1157.1|35
1605574890000|2020-11-17 01:01:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|37
1605574900000|2020-11-17 01:01:40|1158.5|1157.3|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|131
1605574910000|2020-11-17 01:01:50|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|14
1605574920000|2020-11-17 01:02:00|1158.8|1157.6|1158.5|1157.3|1158.8|1157.6|1158.5|1157.3|7
1605574930000|2020-11-17 01:02:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.5|1157.3|20
1605574940000|2020-11-17 01:02:20|1159.3|1158.1|1159.8|1158.6|1159.8|1158.6|1159.3|1158.1|310
1605574950000|2020-11-17 01:02:30|1159.6|1158.4|1159.6|1158.4|1159.8|1158.6|1159.5|1158.3|49
1605574960000|2020-11-17 01:02:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|44
1605574970000|2020-11-17 01:02:50|1159.5|1158.3|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|10
1605574980000|2020-11-17 01:03:00|||||||||17
1605574990000|2020-11-17 01:03:10|||||||||27
1605575000000|2020-11-17 01:03:20|1159.6|1158.4|1159.8|1158.6|1159.9|1158.7|1159.5|1158.3|104
1605575010000|2020-11-17 01:03:30|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|47
1605575020000|2020-11-17 01:03:40|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159|1157.8|49
1605575030000|2020-11-17 01:03:50|1159.3|1158.1|1159|1157.8|1159.3|1158.1|1159|1157.8|6
1605575040000|2020-11-17 01:04:00|||||||||4
1605575050000|2020-11-17 01:04:10|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|6
1605575060000|2020-11-17 01:04:20|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|7
1605575070000|2020-11-17 01:04:30|||||||||3
1605575080000|2020-11-17 01:04:40|||||||||4
1605575090000|2020-11-17 01:04:50|1159.5|1158.3|1159.8|1158.6|1159.8|1158.6|1159.4|1158.2|37
1605575100000|2020-11-17 01:05:00|1159.6|1158.4|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|46
1605575110000|2020-11-17 01:05:10|||||||||1
1605575120000|2020-11-17 01:05:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|25
1605575130000|2020-11-17 01:05:30|||||||||9
1605575140000|2020-11-17 01:05:40|||||||||4
1605575150000|2020-11-17 01:05:50|||||||||24
1605575160000|2020-11-17 01:06:00|1159.9|1158.7|1160.3|1159.1|1160.3|1159.1|1159.9|1158.7|53
1605575170000|2020-11-17 01:06:10|||||||||13
1605575180000|2020-11-17 01:06:20|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|34
1605575190000|2020-11-17 01:06:30|||||||||13
1605575200000|2020-11-17 01:06:40|1160.7|1159.5|1160.7|1159.5|1160.8|1159.6|1160.5|1159.3|258
1605575210000|2020-11-17 01:06:50|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|30
1605575220000|2020-11-17 01:07:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|4
1605575230000|2020-11-17 01:07:10|1161|1159.8|1161|1159.8|1161|1159.8|1160.8|1159.6|36
1605575240000|2020-11-17 01:07:20|1161.1|1159.9|1161.2|1160|1161.2|1160|1161|1159.8|39
1605575250000|2020-11-17 01:07:30|1161|1159.8|1161|1159.8|1161.2|1160|1161|1159.8|42
1605575260000|2020-11-17 01:07:40|1161.1|1159.9|1161.3|1160.1|1161.4|1160.2|1161.1|1159.9|34
1605575270000|2020-11-17 01:07:50|1161.2|1160|1161.5|1160.3|1161.5|1160.3|1161.2|1160|101
1605575280000|2020-11-17 01:08:00|||||||||21
1605575290000|2020-11-17 01:08:10|||||||||32
1605575300000|2020-11-17 01:08:20|||||||||9
1605575310000|2020-11-17 01:08:30|||||||||26
1605575320000|2020-11-17 01:08:40|||||||||30
1605575330000|2020-11-17 01:08:50|||||||||43
1605575340000|2020-11-17 01:09:00|||||||||29
1605575350000|2020-11-17 01:09:10|||||||||56
1605575360000|2020-11-17 01:09:20|||||||||23
1605575370000|2020-11-17 01:09:30|||||||||26
1605575380000|2020-11-17 01:09:40|1161.3|1160.1|1160.8|1159.6|1161.3|1160.1|1160.8|1159.6|51
1605575390000|2020-11-17 01:09:50|1160.7|1159.5|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|52
1605575400000|2020-11-17 01:10:00|1160.8|1159.6|1160.9|1159.7|1161|1159.8|1160.7|1159.5|25
1605575410000|2020-11-17 01:10:10|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|4
1605575420000|2020-11-17 01:10:20|||||||||4
1605575440000|2020-11-17 01:10:40|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|18
1605575450000|2020-11-17 01:10:50|1161.1|1159.9|1161|1159.8|1161.3|1160.1|1161|1159.8|31
1605575460000|2020-11-17 01:11:00|1161.1|1159.9|1161|1159.8|1161.3|1160.1|1161|1159.8|32
1605575470000|2020-11-17 01:11:10|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|20
1605575480000|2020-11-17 01:11:20|||||||||16
1605575490000|2020-11-17 01:11:30|||||||||4
1605575500000|2020-11-17 01:11:40|||||||||5
1605575510000|2020-11-17 01:11:50|||||||||12
1605575520000|2020-11-17 01:12:00|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|78
1605575530000|2020-11-17 01:12:10|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|18
1605575540000|2020-11-17 01:12:20|1160.8|1159.6|1160.8|1159.6|1161|1159.8|1160.8|1159.6|15
1605575550000|2020-11-17 01:12:30|1160.9|1159.7|1160.8|1159.6|1161|1159.8|1160.8|1159.6|19
1605575560000|2020-11-17 01:12:40|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|6
1605575570000|2020-11-17 01:12:50|1160.7|1159.5|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|47
1605575580000|2020-11-17 01:13:00|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|5
1605575590000|2020-11-17 01:13:10|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|7
1605575600000|2020-11-17 01:13:20|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|1
1605575610000|2020-11-17 01:13:30|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|62
1605575620000|2020-11-17 01:13:40|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|12
1605575630000|2020-11-17 01:13:50|||||||||10
1605575640000|2020-11-17 01:14:00|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|4
1605575650000|2020-11-17 01:14:10|||||||||1
1605575660000|2020-11-17 01:14:20|1161.3|1160.1|1161|1159.8|1161.3|1160.1|1161|1159.8|26
1605575680000|2020-11-17 01:14:40|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|11
1605575690000|2020-11-17 01:14:50|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|251
1605575700000|2020-11-17 01:15:00|1161.3|1160.1|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|78
1605575720000|2020-11-17 01:15:20|1161.3|1160.1|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|8
1605575730000|2020-11-17 01:15:30|||||||||3
1605575740000|2020-11-17 01:15:40|1161.3|1160.1|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|10
1605575750000|2020-11-17 01:15:50|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|9
1605575760000|2020-11-17 01:16:00|1161.3|1160.1|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|2
1605575780000|2020-11-17 01:16:20|1161|1159.8|1161|1159.8|1161.2|1160|1161|1159.8|33
1605575800000|2020-11-17 01:16:40|||||||||1
1605575810000|2020-11-17 01:16:50|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|7
1605575820000|2020-11-17 01:17:00|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161|1159.8|5
1605575830000|2020-11-17 01:17:10|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|7
1605575840000|2020-11-17 01:17:20|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|15
1605575850000|2020-11-17 01:17:30|||||||||1
1605575860000|2020-11-17 01:17:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|5
1605575870000|2020-11-17 01:17:50|1161|1159.8|1161|1159.8|1161.1|1159.9|1161|1159.8|7
1605575880000|2020-11-17 01:18:00|1161.1|1159.9|1161|1159.8|1161.3|1160.1|1161|1159.8|3
1605575890000|2020-11-17 01:18:10|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161|1159.8|6
1605575900000|2020-11-17 01:18:20|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|4
1605575910000|2020-11-17 01:18:30|1161.3|1160.1|1161|1159.8|1161.3|1160.1|1161|1159.8|15
1605575920000|2020-11-17 01:18:40|1160.8|1159.6|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|67
1605575930000|2020-11-17 01:18:50|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|27
1605575940000|2020-11-17 01:19:00|1160.6|1159.4|1160.6|1159.4|1160.8|1159.6|1160.5|1159.3|9
1605575950000|2020-11-17 01:19:10|1160.5|1159.3|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|3
1605575960000|2020-11-17 01:19:20|||||||||5
1605575970000|2020-11-17 01:19:30|1160.4|1159.2|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|6
1605575980000|2020-11-17 01:19:40|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|8
1605575990000|2020-11-17 01:19:50|1160.6|1159.4|1160.8|1159.6|1160.8|1159.6|1160.6|1159.4|13
1605576000000|2020-11-17 01:20:00|1160.6|1159.4|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|4
1605576010000|2020-11-17 01:20:10|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.5|1159.3|8
1605576020000|2020-11-17 01:20:20|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|28
1605576030000|2020-11-17 01:20:30|1160.9|1159.7|1161.3|1160.1|1161.4|1160.2|1160.9|1159.7|60
1605576040000|2020-11-17 01:20:40|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|8
1605576050000|2020-11-17 01:20:50|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|2
1605576060000|2020-11-17 01:21:00|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|8
1605576070000|2020-11-17 01:21:10|||||||||2
1605576080000|2020-11-17 01:21:20|||||||||3
1605576090000|2020-11-17 01:21:30|||||||||1
1605576110000|2020-11-17 01:21:50|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|15
1605576120000|2020-11-17 01:22:00|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|7
1605576130000|2020-11-17 01:22:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|2
1605576140000|2020-11-17 01:22:20|||||||||9
1605576150000|2020-11-17 01:22:30|||||||||4
1605576160000|2020-11-17 01:22:40|||||||||3
1605576170000|2020-11-17 01:22:50|1161.5|1160.3|1161.3|1160.1|1161.5|1160.3|1161.3|1160.1|11
1605576180000|2020-11-17 01:23:00|1161.4|1160.2|1161.3|1160.1|1161.5|1160.3|1161.3|1160.1|14
1605576190000|2020-11-17 01:23:10|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|15
1605576200000|2020-11-17 01:23:20|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|7
1605576210000|2020-11-17 01:23:30|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|12
1605576220000|2020-11-17 01:23:40|||||||||1
1605576230000|2020-11-17 01:23:50|||||||||19
1605576240000|2020-11-17 01:24:00|||||||||64
1605576260000|2020-11-17 01:24:20|1161.6|1160.4|1162|1160.8|1162|1160.8|1161.6|1160.4|31
1605576270000|2020-11-17 01:24:30|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|8
1605576280000|2020-11-17 01:24:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|8
1605576290000|2020-11-17 01:24:50|1161.8|1160.6|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|3
1605576300000|2020-11-17 01:25:00|||||||||3
1605576310000|2020-11-17 01:25:10|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|10
1605576320000|2020-11-17 01:25:20|||||||||7
1605576330000|2020-11-17 01:25:30|||||||||4
1605576350000|2020-11-17 01:25:50|||||||||2
1605576360000|2020-11-17 01:26:00|||||||||4
1605576370000|2020-11-17 01:26:10|||||||||16
1605576380000|2020-11-17 01:26:20|||||||||1
1605576390000|2020-11-17 01:26:30|1161.5|1160.3|1161.5|1160.3|1161.8|1160.6|1161.5|1160.3|44
1605576400000|2020-11-17 01:26:40|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|1
1605576410000|2020-11-17 01:26:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|51
1605576420000|2020-11-17 01:27:00|1162|1160.8|1162|1160.8|1162|1160.8|1161.8|1160.6|22
1605576430000|2020-11-17 01:27:10|||||||||2
1605576450000|2020-11-17 01:27:30|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|12
1605576480000|2020-11-17 01:28:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|8
1605576500000|2020-11-17 01:28:20|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.8|1160.6|8
1605576510000|2020-11-17 01:28:30|1161.8|1160.6|1162|1160.8|1162|1160.8|1161.8|1160.6|1
1605576520000|2020-11-17 01:28:40|||||||||9
1605576540000|2020-11-17 01:29:00|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|4
1605576550000|2020-11-17 01:29:10|||||||||1
1605576560000|2020-11-17 01:29:20|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|3
1605576580000|2020-11-17 01:29:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|10
1605576590000|2020-11-17 01:29:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|30
1605576600000|2020-11-17 01:30:00|1162.5|1161.3|1162.1|1160.9|1162.5|1161.3|1162|1160.8|32
1605576610000|2020-11-17 01:30:10|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|3
1605576630000|2020-11-17 01:30:30|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.8|1160.6|31
1605576640000|2020-11-17 01:30:40|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|17
1605576650000|2020-11-17 01:30:50|||||||||2
1605576660000|2020-11-17 01:31:00|||||||||4
1605576690000|2020-11-17 01:31:30|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|8
1605576700000|2020-11-17 01:31:40|1162.1|1160.9|1162.2|1161|1162.2|1161|1162|1160.8|2
1605576710000|2020-11-17 01:31:50|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|3
1605576720000|2020-11-17 01:32:00|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|2
1605576730000|2020-11-17 01:32:10|||||||||1
1605576740000|2020-11-17 01:32:20|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|3
1605576750000|2020-11-17 01:32:30|1161.9|1160.7|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|20
1605576760000|2020-11-17 01:32:40|1162.2|1161|1162.3|1161.1|1162.4|1161.2|1162.2|1161|9
1605576770000|2020-11-17 01:32:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|2
1605576780000|2020-11-17 01:33:00|1162.3|1161.1|1162.3|1161.1|1162.5|1161.3|1162.3|1161.1|5
1605576790000|2020-11-17 01:33:10|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|3
1605576810000|2020-11-17 01:33:30|1162.2|1161|1162.2|1161|1162.2|1161|1162|1160.8|11
1605576830000|2020-11-17 01:33:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|3
1605576840000|2020-11-17 01:34:00|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|5
1605576850000|2020-11-17 01:34:10|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|2
1605576860000|2020-11-17 01:34:20|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1605576870000|2020-11-17 01:34:30|||||||||11
1605576880000|2020-11-17 01:34:40|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|8
1605576890000|2020-11-17 01:34:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1605576900000|2020-11-17 01:35:00|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|12
1605576910000|2020-11-17 01:35:10|1162.2|1161|1162|1160.8|1162.2|1161|1162|1160.8|22
1605576920000|2020-11-17 01:35:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|7
1605576940000|2020-11-17 01:35:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|15
1605576960000|2020-11-17 01:36:00|||||||||3
1605576970000|2020-11-17 01:36:10|||||||||3
1605576980000|2020-11-17 01:36:20|1161.8|1160.6|1161.8|1160.6|1162|1160.8|1161.8|1160.6|6
1605576990000|2020-11-17 01:36:30|1162|1160.8|1162|1160.8|1162|1160.8|1161.8|1160.6|5
1605577010000|2020-11-17 01:36:50|||||||||1
1605577020000|2020-11-17 01:37:00|||||||||7
1605577030000|2020-11-17 01:37:10|1162.1|1160.9|1162.2|1161|1162.2|1161|1162|1160.8|2
1605577040000|2020-11-17 01:37:20|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|3
1605577050000|2020-11-17 01:37:30|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|1
1605577070000|2020-11-17 01:37:50|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|24
1605577080000|2020-11-17 01:38:00|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|0
1605577090000|2020-11-17 01:38:10|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|2
1605577100000|2020-11-17 01:38:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1605577110000|2020-11-17 01:38:30|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|6
1605577140000|2020-11-17 01:39:00|||||||||1
1605577160000|2020-11-17 01:39:20|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|3
1605577180000|2020-11-17 01:39:40|||||||||2
1605577190000|2020-11-17 01:39:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|17
1605577200000|2020-11-17 01:40:00|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|1
1605577210000|2020-11-17 01:40:10|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|1
1605577220000|2020-11-17 01:40:20|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|7
1605577230000|2020-11-17 01:40:30|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|0
1605577250000|2020-11-17 01:40:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1605577260000|2020-11-17 01:41:00|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|0
1605577270000|2020-11-17 01:41:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|5
1605577280000|2020-11-17 01:41:20|1162.3|1161.1|1162.1|1160.9|1162.3|1161.1|1162|1160.8|5
1605577290000|2020-11-17 01:41:30|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|1
1605577300000|2020-11-17 01:41:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1605577350000|2020-11-17 01:42:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1
1605577370000|2020-11-17 01:42:50|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|0
1605577380000|2020-11-17 01:43:00|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1605577390000|2020-11-17 01:43:10|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1605577400000|2020-11-17 01:43:20|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|0
1605577410000|2020-11-17 01:43:30|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1605577420000|2020-11-17 01:43:40|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|2
1605577450000|2020-11-17 01:44:10|1162.2|1161|1162.1|1160.9|1162.2|1161|1162|1160.8|9
1605577470000|2020-11-17 01:44:30|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1605577490000|2020-11-17 01:44:50|||||||||2
1605577500000|2020-11-17 01:45:00|||||||||4
1605577510000|2020-11-17 01:45:10|||||||||3
1605577560000|2020-11-17 01:46:00|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|9
1605577570000|2020-11-17 01:46:10|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|1
1605577580000|2020-11-17 01:46:20|||||||||1
1605577590000|2020-11-17 01:46:30|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|14
1605577600000|2020-11-17 01:46:40|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|14
1605577610000|2020-11-17 01:46:50|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|4
1605577620000|2020-11-17 01:47:00|1162.7|1161.5|1163|1161.8|1163.2|1162|1162.7|1161.5|231
1605577630000|2020-11-17 01:47:10|||||||||3
1605577640000|2020-11-17 01:47:20|1163.2|1162|1163|1161.8|1163.2|1162|1163|1161.8|4
1605577650000|2020-11-17 01:47:30|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1163|1161.8|2
1605577680000|2020-11-17 01:48:00|1162.7|1161.5|1162.9|1161.7|1162.9|1161.7|1162.7|1161.5|23
1605577690000|2020-11-17 01:48:10|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|6
1605577700000|2020-11-17 01:48:20|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|3
1605577710000|2020-11-17 01:48:30|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.9|1161.7|7
1605577720000|2020-11-17 01:48:40|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|143
1605577730000|2020-11-17 01:48:50|||||||||34
1605577750000|2020-11-17 01:49:10|1163.5|1162.3|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|160
1605577760000|2020-11-17 01:49:20|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|8
1605577770000|2020-11-17 01:49:30|1163.5|1162.3|1163.7|1162.5|1163.7|1162.5|1163.5|1162.3|10
1605577780000|2020-11-17 01:49:40|1163.5|1162.3|1164|1162.8|1164|1162.8|1163.5|1162.3|77
1605577790000|2020-11-17 01:49:50|||||||||1
1605577800000|2020-11-17 01:50:00|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|13
1605577810000|2020-11-17 01:50:10|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|18
1605577820000|2020-11-17 01:50:20|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.7|1162.5|6
1605577830000|2020-11-17 01:50:30|||||||||26
1605577850000|2020-11-17 01:50:50|||||||||1
1605577860000|2020-11-17 01:51:00|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.7|1162.5|10
1605577870000|2020-11-17 01:51:10|||||||||9
1605577880000|2020-11-17 01:51:20|||||||||30
1605577890000|2020-11-17 01:51:30|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|13
1605577900000|2020-11-17 01:51:40|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|45
1605577910000|2020-11-17 01:51:50|1164|1162.8|1164|1162.8|1164.1|1162.9|1164|1162.8|1
1605577920000|2020-11-17 01:52:00|||||||||6
1605577930000|2020-11-17 01:52:10|||||||||12
1605577940000|2020-11-17 01:52:20|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164|1162.8|4
1605577950000|2020-11-17 01:52:30|1164|1162.8|1164|1162.8|1164.2|1163|1164|1162.8|4
1605577960000|2020-11-17 01:52:40|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|14
1605577970000|2020-11-17 01:52:50|||||||||29
1605577980000|2020-11-17 01:53:00|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|17
1605577990000|2020-11-17 01:53:10|||||||||42
1605578000000|2020-11-17 01:53:20|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|43
1605578010000|2020-11-17 01:53:30|1165|1163.8|1164.8|1163.6|1165|1163.8|1164.8|1163.6|29
1605578020000|2020-11-17 01:53:40|1165|1163.8|1165|1163.8|1165|1163.8|1164.7|1163.5|27
1605578030000|2020-11-17 01:53:50|1165.2|1164|1165.5|1164.3|1165.5|1164.3|1165.2|1164|62
1605578040000|2020-11-17 01:54:00|||||||||3
1605578050000|2020-11-17 01:54:10|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.5|1164.3|57
1605578060000|2020-11-17 01:54:20|1165.8|1164.6|1166.2|1165|1166.2|1165|1165.8|1164.6|187
1605578070000|2020-11-17 01:54:30|1166.1|1164.9|1166.2|1165|1166.2|1165|1166|1164.8|50
1605578080000|2020-11-17 01:54:40|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.2|1165|13
1605578090000|2020-11-17 01:54:50|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|29
1605578100000|2020-11-17 01:55:00|1166.5|1165.3|1166.2|1165|1166.5|1165.3|1166.2|1165|14
1605578110000|2020-11-17 01:55:10|1166.3|1165.1|1166|1164.8|1166.3|1165.1|1166|1164.8|11
1605578120000|2020-11-17 01:55:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|7
1605578130000|2020-11-17 01:55:30|1166|1164.8|1166.3|1165.1|1166.3|1165.1|1166|1164.8|52
1605578140000|2020-11-17 01:55:40|1166.2|1165|1166|1164.8|1166.3|1165.1|1166|1164.8|15
1605578150000|2020-11-17 01:55:50|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|4
1605578160000|2020-11-17 01:56:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|32
1605578170000|2020-11-17 01:56:10|||||||||12
1605578180000|2020-11-17 01:56:20|||||||||20
1605578190000|2020-11-17 01:56:30|||||||||4
1605578200000|2020-11-17 01:56:40|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|79
1605578210000|2020-11-17 01:56:50|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|18
1605578220000|2020-11-17 01:57:00|1167|1165.8|1166.7|1165.5|1167|1165.8|1166.7|1165.5|14
1605578230000|2020-11-17 01:57:10|1166.8|1165.6|1166.8|1165.6|1167|1165.8|1166.7|1165.5|65
1605578240000|2020-11-17 01:57:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1605578250000|2020-11-17 01:57:30|||||||||2
1605578260000|2020-11-17 01:57:40|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|31
1605578270000|2020-11-17 01:57:50|1166.8|1165.6|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|5
1605578280000|2020-11-17 01:58:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|2
1605578290000|2020-11-17 01:58:10|||||||||1
1605578300000|2020-11-17 01:58:20|||||||||9
1605578310000|2020-11-17 01:58:30|1167|1165.8|1167|1165.8|1167|1165.8|1166.9|1165.7|12
1605578330000|2020-11-17 01:58:50|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|8
1605578340000|2020-11-17 01:59:00|||||||||10
1605578350000|2020-11-17 01:59:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|10
1605578370000|2020-11-17 01:59:30|||||||||2
1605578380000|2020-11-17 01:59:40|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.2|1165|11
1605578390000|2020-11-17 01:59:50|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.2|1165|0
1605578400000|2020-11-17 02:00:00|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|39
1605578410000|2020-11-17 02:00:10|1166|1164.8|1166.2|1165|1166.2|1165|1166|1164.8|24
1605578420000|2020-11-17 02:00:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|2
1605578430000|2020-11-17 02:00:30|1166.2|1165|1166.2|1165|1166.4|1165.2|1166.2|1165|15
1605578440000|2020-11-17 02:00:40|||||||||1
1605578450000|2020-11-17 02:00:50|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|0
1605578460000|2020-11-17 02:01:00|||||||||5
1605578470000|2020-11-17 02:01:10|1166|1164.8|1166|1164.8|1166|1164.8|1165.9|1164.7|44
1605578480000|2020-11-17 02:01:20|||||||||1
1605578500000|2020-11-17 02:01:40|1165.9|1164.7|1165.7|1164.5|1166|1164.8|1165.7|1164.5|13
1605578510000|2020-11-17 02:01:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|0
1605578520000|2020-11-17 02:02:00|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|25
1605578530000|2020-11-17 02:02:10|||||||||9
1605578540000|2020-11-17 02:02:20|||||||||2
1605578550000|2020-11-17 02:02:30|1165.8|1164.6|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|61
1605578560000|2020-11-17 02:02:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|4
1605578570000|2020-11-17 02:02:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1605578600000|2020-11-17 02:03:20|||||||||2
1605578610000|2020-11-17 02:03:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1605578620000|2020-11-17 02:03:40|||||||||1
1605578630000|2020-11-17 02:03:50|||||||||1
1605578640000|2020-11-17 02:04:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|7
1605578650000|2020-11-17 02:04:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|6
1605578660000|2020-11-17 02:04:20|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|17
1605578670000|2020-11-17 02:04:30|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166|1164.8|13
1605578680000|2020-11-17 02:04:40|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1605578690000|2020-11-17 02:04:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|5
1605578710000|2020-11-17 02:05:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|8
1605578750000|2020-11-17 02:05:50|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|11
1605578760000|2020-11-17 02:06:00|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1605578770000|2020-11-17 02:06:10|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|53
1605578780000|2020-11-17 02:06:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|4
1605578790000|2020-11-17 02:06:30|||||||||2
1605578800000|2020-11-17 02:06:40|||||||||2
1605578810000|2020-11-17 02:06:50|||||||||11
1605578820000|2020-11-17 02:07:00|||||||||15
1605578830000|2020-11-17 02:07:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|14
1605578840000|2020-11-17 02:07:20|1166|1164.8|1166.3|1165.1|1166.3|1165.1|1166|1164.8|6
1605578850000|2020-11-17 02:07:30|||||||||2
1605578860000|2020-11-17 02:07:40|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|3
1605578880000|2020-11-17 02:08:00|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|19
1605578890000|2020-11-17 02:08:10|||||||||8
1605578900000|2020-11-17 02:08:20|||||||||2
1605578910000|2020-11-17 02:08:30|||||||||1
1605578920000|2020-11-17 02:08:40|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.5|1164.3|5
1605578930000|2020-11-17 02:08:50|||||||||5
1605578940000|2020-11-17 02:09:00|1165.7|1164.5|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|12
1605578950000|2020-11-17 02:09:10|||||||||8
1605578990000|2020-11-17 02:09:50|||||||||6
1605579000000|2020-11-17 02:10:00|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|10
1605579010000|2020-11-17 02:10:10|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|6
1605579020000|2020-11-17 02:10:20|1165.3|1164.1|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|1
1605579030000|2020-11-17 02:10:30|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|1
1605579040000|2020-11-17 02:10:40|||||||||4
1605579060000|2020-11-17 02:11:00|||||||||6
1605579070000|2020-11-17 02:11:10|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|10
1605579080000|2020-11-17 02:11:20|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1605579090000|2020-11-17 02:11:30|||||||||1
1605579110000|2020-11-17 02:11:50|||||||||5
1605579120000|2020-11-17 02:12:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|16
1605579130000|2020-11-17 02:12:10|||||||||1
1605579150000|2020-11-17 02:12:30|||||||||6
1605579160000|2020-11-17 02:12:40|||||||||6
1605579170000|2020-11-17 02:12:50|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|4
1605579180000|2020-11-17 02:13:00|||||||||22
1605579190000|2020-11-17 02:13:10|1165.1|1163.9|1165|1163.8|1165.3|1164.1|1165|1163.8|19
1605579240000|2020-11-17 02:14:00|||||||||19
1605579250000|2020-11-17 02:14:10|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|13
1605579270000|2020-11-17 02:14:30|||||||||1
1605579300000|2020-11-17 02:15:00|||||||||9
1605579320000|2020-11-17 02:15:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|3
1605579330000|2020-11-17 02:15:30|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605579340000|2020-11-17 02:15:40|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|6
1605579350000|2020-11-17 02:15:50|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1
1605579360000|2020-11-17 02:16:00|1164.5|1163.3|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|34
1605579370000|2020-11-17 02:16:10|||||||||2
1605579400000|2020-11-17 02:16:40|1164.5|1163.3|1164.5|1163.3|1164.6|1163.4|1164.5|1163.3|19
1605579410000|2020-11-17 02:16:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|8
1605579420000|2020-11-17 02:17:00|||||||||4
1605579430000|2020-11-17 02:17:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|23
1605579440000|2020-11-17 02:17:20|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|9
1605579460000|2020-11-17 02:17:40|1164.6|1163.4|1164.5|1163.3|1164.6|1163.4|1164.5|1163.3|20
1605579470000|2020-11-17 02:17:50|||||||||2
1605579530000|2020-11-17 02:18:50|1164.7|1163.5|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|12
1605579540000|2020-11-17 02:19:00|1164.8|1163.6|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|0
1605579550000|2020-11-17 02:19:10|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|2
1605579560000|2020-11-17 02:19:20|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605579570000|2020-11-17 02:19:30|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|0
1605579580000|2020-11-17 02:19:40|1164.7|1163.5|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|4
1605579600000|2020-11-17 02:20:00|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|40
1605579620000|2020-11-17 02:20:20|||||||||4
1605579630000|2020-11-17 02:20:30|||||||||5
1605579640000|2020-11-17 02:20:40|||||||||1
1605579650000|2020-11-17 02:20:50|1165.2|1164|1165|1163.8|1165.2|1164|1165|1163.8|6
1605579670000|2020-11-17 02:21:10|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|5
1605579690000|2020-11-17 02:21:30|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|7
1605579700000|2020-11-17 02:21:40|||||||||2
1605579710000|2020-11-17 02:21:50|||||||||1
1605579720000|2020-11-17 02:22:00|1165.7|1164.5|1165.3|1164.1|1165.7|1164.5|1165.3|1164.1|54
1605579730000|2020-11-17 02:22:10|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|2
1605579740000|2020-11-17 02:22:20|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|0
1605579750000|2020-11-17 02:22:30|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|10
1605579770000|2020-11-17 02:22:50|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|0
1605579780000|2020-11-17 02:23:00|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|2
1605579840000|2020-11-17 02:24:00|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|5
1605579850000|2020-11-17 02:24:10|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|21
1605579860000|2020-11-17 02:24:20|||||||||1
1605579880000|2020-11-17 02:24:40|||||||||10
1605579900000|2020-11-17 02:25:00|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165|1163.8|33
1605579920000|2020-11-17 02:25:20|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|1
1605579930000|2020-11-17 02:25:30|||||||||19
1605579940000|2020-11-17 02:25:40|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|7
1605579950000|2020-11-17 02:25:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|23
1605579960000|2020-11-17 02:26:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|4
1605579980000|2020-11-17 02:26:20|||||||||5
1605579990000|2020-11-17 02:26:30|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|20
1605580010000|2020-11-17 02:26:50|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|5
1605580020000|2020-11-17 02:27:00|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|2
1605580030000|2020-11-17 02:27:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|20
1605580110000|2020-11-17 02:28:30|1165|1163.8|1165.3|1164.1|1165.3|1164.1|1165|1163.8|13
1605580120000|2020-11-17 02:28:40|||||||||4
1605580130000|2020-11-17 02:28:50|||||||||1
1605580140000|2020-11-17 02:29:00|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165|1163.8|12
1605580160000|2020-11-17 02:29:20|||||||||1
1605580180000|2020-11-17 02:29:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1
1605580200000|2020-11-17 02:30:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|10
1605580230000|2020-11-17 02:30:30|1165|1163.8|1165.3|1164.1|1165.3|1164.1|1165|1163.8|5
1605580240000|2020-11-17 02:30:40|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|1
1605580260000|2020-11-17 02:31:00|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|9
1605580270000|2020-11-17 02:31:10|1165|1163.8|1165.3|1164.1|1165.3|1164.1|1165|1163.8|3
1605580280000|2020-11-17 02:31:20|||||||||3
1605580290000|2020-11-17 02:31:30|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|6
1605580300000|2020-11-17 02:31:40|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|2
1605580310000|2020-11-17 02:31:50|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|3
1605580330000|2020-11-17 02:32:10|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|11
1605580340000|2020-11-17 02:32:20|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|6
1605580350000|2020-11-17 02:32:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|10
1605580360000|2020-11-17 02:32:40|||||||||5
1605580370000|2020-11-17 02:32:50|||||||||1
1605580380000|2020-11-17 02:33:00|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|6
1605580410000|2020-11-17 02:33:30|||||||||20
1605580430000|2020-11-17 02:33:50|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|4
1605580440000|2020-11-17 02:34:00|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|0
1605580450000|2020-11-17 02:34:10|||||||||15
1605580460000|2020-11-17 02:34:20|||||||||20
1605580470000|2020-11-17 02:34:30|1165.6|1164.4|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|27
1605580510000|2020-11-17 02:35:10|||||||||1
1605580530000|2020-11-17 02:35:30|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|8
1605580540000|2020-11-17 02:35:40|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|3
1605580550000|2020-11-17 02:35:50|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|3
1605580560000|2020-11-17 02:36:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1
1605580580000|2020-11-17 02:36:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|13
1605580590000|2020-11-17 02:36:30|||||||||1
1605580610000|2020-11-17 02:36:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|4
1605580620000|2020-11-17 02:37:00|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|9
1605580630000|2020-11-17 02:37:10|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|2
1605580640000|2020-11-17 02:37:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1605580650000|2020-11-17 02:37:30|||||||||2
1605580680000|2020-11-17 02:38:00|||||||||3
1605580700000|2020-11-17 02:38:20|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|27
1605580710000|2020-11-17 02:38:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1605580730000|2020-11-17 02:38:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|3
1605580740000|2020-11-17 02:39:00|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1605580770000|2020-11-17 02:39:30|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|0
1605580780000|2020-11-17 02:39:40|1166|1164.8|1166|1164.8|1166|1164.8|1165.8|1164.6|20
1605580790000|2020-11-17 02:39:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|6
1605580800000|2020-11-17 02:40:00|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1605580820000|2020-11-17 02:40:20|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|8
1605580860000|2020-11-17 02:41:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|0
1605580870000|2020-11-17 02:41:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1
1605580900000|2020-11-17 02:41:40|||||||||1
1605580920000|2020-11-17 02:42:00|||||||||1
1605580930000|2020-11-17 02:42:10|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|6
1605580940000|2020-11-17 02:42:20|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|2
1605580950000|2020-11-17 02:42:30|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1605580960000|2020-11-17 02:42:40|||||||||1
1605580970000|2020-11-17 02:42:50|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|2
1605580980000|2020-11-17 02:43:00|1165|1163.8|1165.3|1164.1|1165.3|1164.1|1165|1163.8|12
1605581010000|2020-11-17 02:43:30|1165|1163.8|1165|1163.8|1165.3|1164.1|1165|1163.8|3
1605581020000|2020-11-17 02:43:40|||||||||3
1605581080000|2020-11-17 02:44:40|1165.1|1163.9|1165|1163.8|1165.3|1164.1|1165|1163.8|9
1605581090000|2020-11-17 02:44:50|||||||||14
1605581110000|2020-11-17 02:45:10|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|12
1605581120000|2020-11-17 02:45:20|1165|1163.8|1165|1163.8|1165|1163.8|1164.9|1163.7|23
1605581170000|2020-11-17 02:46:10|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.9|1163.7|5
1605581180000|2020-11-17 02:46:20|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605581200000|2020-11-17 02:46:40|||||||||1
1605581220000|2020-11-17 02:47:00|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|2
1605581230000|2020-11-17 02:47:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|2
1605581240000|2020-11-17 02:47:20|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|2
1605581250000|2020-11-17 02:47:30|||||||||1
1605581260000|2020-11-17 02:47:40|||||||||1
1605581320000|2020-11-17 02:48:40|||||||||2
1605581330000|2020-11-17 02:48:50|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|7
1605581340000|2020-11-17 02:49:00|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|8
1605581350000|2020-11-17 02:49:10|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|1
1605581390000|2020-11-17 02:49:50|1165.4|1164.2|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|6
1605581400000|2020-11-17 02:50:00|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|7
1605581410000|2020-11-17 02:50:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|2
1605581450000|2020-11-17 02:50:50|1165.1|1163.9|1165.1|1163.9|1165.3|1164.1|1165|1163.8|11
1605581460000|2020-11-17 02:51:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1605581470000|2020-11-17 02:51:10|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|1
1605581480000|2020-11-17 02:51:20|1165.1|1163.9|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|0
1605581490000|2020-11-17 02:51:30|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605581500000|2020-11-17 02:51:40|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|2
1605581510000|2020-11-17 02:51:50|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|7
1605581520000|2020-11-17 02:52:00|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1
1605581530000|2020-11-17 02:52:10|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|9
1605581540000|2020-11-17 02:52:20|1164.5|1163.3|1164.6|1163.4|1164.8|1163.6|1164.5|1163.3|7
1605581550000|2020-11-17 02:52:30|1164.8|1163.6|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|5
1605581560000|2020-11-17 02:52:40|1164.5|1163.3|1164.5|1163.3|1164.8|1163.6|1164.5|1163.3|5
1605581570000|2020-11-17 02:52:50|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|39
1605581580000|2020-11-17 02:53:00|||||||||6
1605581600000|2020-11-17 02:53:20|||||||||2
1605581610000|2020-11-17 02:53:30|||||||||5
1605581620000|2020-11-17 02:53:40|1164.7|1163.5|1164.8|1163.6|1164.8|1163.6|1164.7|1163.5|1
1605581630000|2020-11-17 02:53:50|1164.6|1163.4|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|9
1605581640000|2020-11-17 02:54:00|1164.7|1163.5|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|8
1605581650000|2020-11-17 02:54:10|1164.5|1163.3|1164.5|1163.3|1164.6|1163.4|1164.5|1163.3|14
1605581660000|2020-11-17 02:54:20|||||||||23
1605581670000|2020-11-17 02:54:30|1164.6|1163.4|1164.5|1163.3|1164.7|1163.5|1164.5|1163.3|19
1605581680000|2020-11-17 02:54:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|3
1605581690000|2020-11-17 02:54:50|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|7
1605581700000|2020-11-17 02:55:00|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|9
1605581710000|2020-11-17 02:55:10|||||||||32
1605581720000|2020-11-17 02:55:20|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|25
1605581730000|2020-11-17 02:55:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|0
1605581760000|2020-11-17 02:56:00|||||||||11
1605581770000|2020-11-17 02:56:10|||||||||6
1605581780000|2020-11-17 02:56:20|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|30
1605581790000|2020-11-17 02:56:30|||||||||15
1605581800000|2020-11-17 02:56:40|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|3
1605581810000|2020-11-17 02:56:50|||||||||2
1605581820000|2020-11-17 02:57:00|||||||||2
1605581830000|2020-11-17 02:57:10|||||||||1
1605581840000|2020-11-17 02:57:20|||||||||9
1605581880000|2020-11-17 02:58:00|||||||||2
1605581900000|2020-11-17 02:58:20|||||||||6
1605581910000|2020-11-17 02:58:30|||||||||3
1605581920000|2020-11-17 02:58:40|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|12
1605581930000|2020-11-17 02:58:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|4
1605581940000|2020-11-17 02:59:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|11
1605581950000|2020-11-17 02:59:10|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|7
1605581970000|2020-11-17 02:59:30|||||||||1
1605581980000|2020-11-17 02:59:40|||||||||15
1605582000000|2020-11-17 03:00:00|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|11
1605582010000|2020-11-17 03:00:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|6
1605582020000|2020-11-17 03:00:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|9
1605582030000|2020-11-17 03:00:30|1164|1162.8|1164.3|1163.1|1164.3|1163.1|1164|1162.8|10
1605582040000|2020-11-17 03:00:40|||||||||1
1605582050000|2020-11-17 03:00:50|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1
1605582070000|2020-11-17 03:01:10|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|0
1605582080000|2020-11-17 03:01:20|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|3
1605582120000|2020-11-17 03:02:00|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|2
1605582130000|2020-11-17 03:02:10|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|8
1605582140000|2020-11-17 03:02:20|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|5
1605582150000|2020-11-17 03:02:30|||||||||2
1605582160000|2020-11-17 03:02:40|1164|1162.8|1164.3|1163.1|1164.3|1163.1|1164|1162.8|16
1605582180000|2020-11-17 03:03:00|1164|1162.8|1164.3|1163.1|1164.3|1163.1|1164|1162.8|3
1605582190000|2020-11-17 03:03:10|1164.1|1162.9|1164|1162.8|1164.3|1163.1|1164|1162.8|6
1605582250000|2020-11-17 03:04:10|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|14
1605582270000|2020-11-17 03:04:30|||||||||6
1605582280000|2020-11-17 03:04:40|||||||||3
1605582330000|2020-11-17 03:05:30|||||||||11
1605582370000|2020-11-17 03:06:10|||||||||2
1605582410000|2020-11-17 03:06:50|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|24
1605582430000|2020-11-17 03:07:10|||||||||2
1605582450000|2020-11-17 03:07:30|||||||||1
1605582460000|2020-11-17 03:07:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|9
1605582480000|2020-11-17 03:08:00|||||||||2
1605582520000|2020-11-17 03:08:40|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|8
1605582540000|2020-11-17 03:09:00|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|6
1605582560000|2020-11-17 03:09:20|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|6
1605582570000|2020-11-17 03:09:30|||||||||1
1605582580000|2020-11-17 03:09:40|1164.8|1163.6|1164.5|1163.3|1164.8|1163.6|1164.5|1163.3|21
1605582650000|2020-11-17 03:10:50|||||||||1
1605582660000|2020-11-17 03:11:00|||||||||4
1605582710000|2020-11-17 03:11:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|15
1605582730000|2020-11-17 03:12:10|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|5
1605582750000|2020-11-17 03:12:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1
1605582780000|2020-11-17 03:13:00|||||||||2
1605582800000|2020-11-17 03:13:20|||||||||1
1605582810000|2020-11-17 03:13:30|||||||||1
1605582820000|2020-11-17 03:13:40|||||||||2
1605582840000|2020-11-17 03:14:00|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|3
1605582850000|2020-11-17 03:14:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605582860000|2020-11-17 03:14:20|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|4
1605582870000|2020-11-17 03:14:30|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|3
1605582900000|2020-11-17 03:15:00|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|17
1605582910000|2020-11-17 03:15:10|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|0
1605582920000|2020-11-17 03:15:20|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605582930000|2020-11-17 03:15:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1
1605582960000|2020-11-17 03:16:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|9
1605583000000|2020-11-17 03:16:40|||||||||1
1605583030000|2020-11-17 03:17:10|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|8
1605583040000|2020-11-17 03:17:20|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|0
1605583050000|2020-11-17 03:17:30|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|4
1605583060000|2020-11-17 03:17:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1
1605583070000|2020-11-17 03:17:50|||||||||1
1605583090000|2020-11-17 03:18:10|||||||||5
1605583120000|2020-11-17 03:18:40|||||||||9
1605583150000|2020-11-17 03:19:10|||||||||3
1605583160000|2020-11-17 03:19:20|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|5
1605583170000|2020-11-17 03:19:30|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|10
1605583200000|2020-11-17 03:20:00|1165|1163.8|1164.8|1163.6|1165|1163.8|1164.8|1163.6|5
1605583210000|2020-11-17 03:20:10|1165|1163.8|1165|1163.8|1165|1163.8|1164.9|1163.7|5
1605583220000|2020-11-17 03:20:20|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.8|1163.6|3
1605583240000|2020-11-17 03:20:40|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|0
1605583250000|2020-11-17 03:20:50|1165|1163.8|1164.8|1163.6|1165|1163.8|1164.8|1163.6|4
1605583300000|2020-11-17 03:21:40|1164.5|1163.3|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|11
1605583320000|2020-11-17 03:22:00|||||||||29
1605583340000|2020-11-17 03:22:20|1164.6|1163.4|1164.5|1163.3|1164.6|1163.4|1164.5|1163.3|14
1605583350000|2020-11-17 03:22:30|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|3
1605583360000|2020-11-17 03:22:40|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|5
1605583370000|2020-11-17 03:22:50|1164.5|1163.3|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|0
1605583400000|2020-11-17 03:23:20|||||||||1
1605583470000|2020-11-17 03:24:30|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|2
1605583560000|2020-11-17 03:26:00|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|9
1605583580000|2020-11-17 03:26:20|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|5
1605583600000|2020-11-17 03:26:40|1165.3|1164.1|1165|1163.8|1165.3|1164.1|1165|1163.8|4
1605583670000|2020-11-17 03:27:50|||||||||2
1605583680000|2020-11-17 03:28:00|1164.8|1163.6|1165|1163.8|1165|1163.8|1164.8|1163.6|11
1605583700000|2020-11-17 03:28:20|||||||||1
1605583750000|2020-11-17 03:29:10|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|8
1605583760000|2020-11-17 03:29:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|2
1605583780000|2020-11-17 03:29:40|||||||||4
1605583860000|2020-11-17 03:31:00|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|1
1605583880000|2020-11-17 03:31:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|2
1605583890000|2020-11-17 03:31:30|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|0
1605583950000|2020-11-17 03:32:30|||||||||2
1605583960000|2020-11-17 03:32:40|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|14
1605584040000|2020-11-17 03:34:00|||||||||1
1605584050000|2020-11-17 03:34:10|||||||||7
1605584080000|2020-11-17 03:34:40|||||||||1
1605584120000|2020-11-17 03:35:20|||||||||1
1605584130000|2020-11-17 03:35:30|||||||||3
1605584170000|2020-11-17 03:36:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|6
1605584190000|2020-11-17 03:36:30|||||||||1
1605584210000|2020-11-17 03:36:50|||||||||15
1605584220000|2020-11-17 03:37:00|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|18
1605584230000|2020-11-17 03:37:10|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|0
1605584240000|2020-11-17 03:37:20|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|0
1605584250000|2020-11-17 03:37:30|1164.8|1163.6|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|4
1605584260000|2020-11-17 03:37:40|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|0
1605584310000|2020-11-17 03:38:30|1164.7|1163.5|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|0
1605584340000|2020-11-17 03:39:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605584360000|2020-11-17 03:39:20|1164.3|1163.1|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|33
1605584380000|2020-11-17 03:39:40|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|7
1605584410000|2020-11-17 03:40:10|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|2
1605584420000|2020-11-17 03:40:20|||||||||2
1605584440000|2020-11-17 03:40:40|||||||||3
1605584480000|2020-11-17 03:41:20|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605584510000|2020-11-17 03:41:50|1164.4|1163.2|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|7
1605584520000|2020-11-17 03:42:00|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|5
1605584530000|2020-11-17 03:42:10|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|4
1605584540000|2020-11-17 03:42:20|||||||||5
1605584550000|2020-11-17 03:42:30|||||||||2
1605584560000|2020-11-17 03:42:40|||||||||1
1605584600000|2020-11-17 03:43:20|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|16
1605584650000|2020-11-17 03:44:10|||||||||3
1605584660000|2020-11-17 03:44:20|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|21
1605584680000|2020-11-17 03:44:40|||||||||10
1605584700000|2020-11-17 03:45:00|||||||||2
1605584750000|2020-11-17 03:45:50|||||||||12
1605584760000|2020-11-17 03:46:00|||||||||11
1605584770000|2020-11-17 03:46:10|||||||||2
1605584810000|2020-11-17 03:46:50|||||||||16
1605584830000|2020-11-17 03:47:10|||||||||1
1605584840000|2020-11-17 03:47:20|||||||||1
1605584900000|2020-11-17 03:48:20|||||||||1
1605584930000|2020-11-17 03:48:50|||||||||4
1605584960000|2020-11-17 03:49:20|||||||||5
1605585000000|2020-11-17 03:50:00|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|4
1605585010000|2020-11-17 03:50:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605585040000|2020-11-17 03:50:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|0
1605585120000|2020-11-17 03:52:00|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|3
1605585130000|2020-11-17 03:52:10|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|2
1605585160000|2020-11-17 03:52:40|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|2
1605585240000|2020-11-17 03:54:00|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|3
1605585250000|2020-11-17 03:54:10|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|0
1605585320000|2020-11-17 03:55:20|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|8
1605585330000|2020-11-17 03:55:30|||||||||1
1605585340000|2020-11-17 03:55:40|||||||||2
1605585400000|2020-11-17 03:56:40|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605585460000|2020-11-17 03:57:40|||||||||8
1605585470000|2020-11-17 03:57:50|||||||||19
1605585480000|2020-11-17 03:58:00|||||||||1
1605585540000|2020-11-17 03:59:00|||||||||3
1605585550000|2020-11-17 03:59:10|||||||||2
1605585590000|2020-11-17 03:59:50|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|3
1605585600000|2020-11-17 04:00:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|3
1605585620000|2020-11-17 04:00:20|||||||||1
1605585630000|2020-11-17 04:00:30|1164.7|1163.5|1164.8|1163.6|1164.8|1163.6|1164.7|1163.5|34
1605585640000|2020-11-17 04:00:40|1165|1163.8|1165|1163.8|1165|1163.8|1164.9|1163.7|11
1605585650000|2020-11-17 04:00:50|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.9|1163.7|1
1605585660000|2020-11-17 04:01:00|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|3
1605585670000|2020-11-17 04:01:10|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|19
1605585690000|2020-11-17 04:01:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165|1163.8|16
1605585700000|2020-11-17 04:01:40|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605585720000|2020-11-17 04:02:00|||||||||3
1605585740000|2020-11-17 04:02:20|||||||||4
1605585750000|2020-11-17 04:02:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|4
1605585760000|2020-11-17 04:02:40|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|1
1605585780000|2020-11-17 04:03:00|||||||||2
1605585790000|2020-11-17 04:03:10|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|2
1605585800000|2020-11-17 04:03:20|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|2
1605585810000|2020-11-17 04:03:30|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605585840000|2020-11-17 04:04:00|||||||||2
1605585860000|2020-11-17 04:04:20|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|3
1605585910000|2020-11-17 04:05:10|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605585940000|2020-11-17 04:05:40|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.9|1163.7|10
1605585960000|2020-11-17 04:06:00|1165|1163.8|1165|1163.8|1165|1163.8|1164.8|1163.6|4
1605585990000|2020-11-17 04:06:30|1165.2|1164|1165|1163.8|1165.2|1164|1165|1163.8|51
1605586020000|2020-11-17 04:07:00|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|8
1605586080000|2020-11-17 04:08:00|||||||||3
1605586090000|2020-11-17 04:08:10|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|2
1605586100000|2020-11-17 04:08:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|0
1605586110000|2020-11-17 04:08:30|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1605586120000|2020-11-17 04:08:40|1165.2|1164|1165.4|1164.2|1165.5|1164.3|1165.2|1164|13
1605586130000|2020-11-17 04:08:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|5
1605586140000|2020-11-17 04:09:00|||||||||2
1605586160000|2020-11-17 04:09:20|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|10
1605586200000|2020-11-17 04:10:00|||||||||3
1605586230000|2020-11-17 04:10:30|||||||||2
1605586240000|2020-11-17 04:10:40|||||||||1
1605586250000|2020-11-17 04:10:50|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|5
1605586280000|2020-11-17 04:11:20|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1605586290000|2020-11-17 04:11:30|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|0
1605586300000|2020-11-17 04:11:40|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|2
1605586380000|2020-11-17 04:13:00|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|8
1605586390000|2020-11-17 04:13:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|4
1605586440000|2020-11-17 04:14:00|||||||||10
1605586480000|2020-11-17 04:14:40|||||||||5
1605586500000|2020-11-17 04:15:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|6
1605586520000|2020-11-17 04:15:20|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|4
1605586550000|2020-11-17 04:15:50|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|2
1605586560000|2020-11-17 04:16:00|1165.5|1164.3|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|11
1605586570000|2020-11-17 04:16:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|0
1605586620000|2020-11-17 04:17:00|1165.8|1164.6|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|13
1605586700000|2020-11-17 04:18:20|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|5
1605586820000|2020-11-17 04:20:20|||||||||10
1605586850000|2020-11-17 04:20:50|||||||||1
1605586890000|2020-11-17 04:21:30|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|6
1605586900000|2020-11-17 04:21:40|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|2
1605586910000|2020-11-17 04:21:50|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1605586920000|2020-11-17 04:22:00|||||||||2
1605586930000|2020-11-17 04:22:10|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|1
1605586950000|2020-11-17 04:22:30|||||||||3
1605587010000|2020-11-17 04:23:30|||||||||2
1605587030000|2020-11-17 04:23:50|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|16
1605587110000|2020-11-17 04:25:10|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605587120000|2020-11-17 04:25:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|3
1605587140000|2020-11-17 04:25:40|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165.1|1163.9|10
1605587210000|2020-11-17 04:26:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605587240000|2020-11-17 04:27:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|11
1605587270000|2020-11-17 04:27:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|11
1605587280000|2020-11-17 04:28:00|||||||||3
1605587370000|2020-11-17 04:29:30|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1
1605587380000|2020-11-17 04:29:40|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|1
1605587390000|2020-11-17 04:29:50|||||||||5
1605587420000|2020-11-17 04:30:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|3
1605587530000|2020-11-17 04:32:10|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|13
1605587630000|2020-11-17 04:33:50|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|7
1605587800000|2020-11-17 04:36:40|||||||||2
1605587960000|2020-11-17 04:39:20|||||||||6
1605588040000|2020-11-17 04:40:40|||||||||1
1605588170000|2020-11-17 04:42:50|||||||||2
1605588180000|2020-11-17 04:43:00|||||||||6
1605588190000|2020-11-17 04:43:10|||||||||3
1605588250000|2020-11-17 04:44:10|1164.7|1163.5|1164.8|1163.6|1164.8|1163.6|1164.7|1163.5|0
1605588260000|2020-11-17 04:44:20|||||||||1
1605588270000|2020-11-17 04:44:30|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|0
1605588360000|2020-11-17 04:46:00|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|0
1605588440000|2020-11-17 04:47:20|1164.7|1163.5|1164.8|1163.6|1164.8|1163.6|1164.7|1163.5|0
1605588490000|2020-11-17 04:48:10|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|6
1605588650000|2020-11-17 04:50:50|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605588740000|2020-11-17 04:52:20|||||||||1
1605588750000|2020-11-17 04:52:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|20
1605588770000|2020-11-17 04:52:50|||||||||15
1605588780000|2020-11-17 04:53:00|||||||||1
1605588840000|2020-11-17 04:54:00|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|13
1605588850000|2020-11-17 04:54:10|||||||||1
1605588880000|2020-11-17 04:54:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|2
1605588900000|2020-11-17 04:55:00|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|8
1605588910000|2020-11-17 04:55:10|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|1
1605588950000|2020-11-17 04:55:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1
1605589130000|2020-11-17 04:58:50|||||||||1
1605589190000|2020-11-17 04:59:50|||||||||1
1605589200000|2020-11-17 05:00:00|||||||||4
1605589210000|2020-11-17 05:00:10|1164.2|1163|1164.1|1162.9|1164.2|1163|1164|1162.8|76
1605589220000|2020-11-17 05:00:20|||||||||14
1605589300000|2020-11-17 05:01:40|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|5
1605589320000|2020-11-17 05:02:00|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|0
1605589340000|2020-11-17 05:02:20|||||||||4
1605589380000|2020-11-17 05:03:00|||||||||4
1605589400000|2020-11-17 05:03:20|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|26
1605589420000|2020-11-17 05:03:40|1163.8|1162.6|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|3
1605589440000|2020-11-17 05:04:00|||||||||4
1605589490000|2020-11-17 05:04:50|||||||||16
1605589530000|2020-11-17 05:05:30|||||||||3
1605589550000|2020-11-17 05:05:50|||||||||1
1605589570000|2020-11-17 05:06:10|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|21
1605589620000|2020-11-17 05:07:00|||||||||4
1605589660000|2020-11-17 05:07:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|11
1605589780000|2020-11-17 05:09:40|||||||||3
1605589890000|2020-11-17 05:11:30|||||||||2
1605589920000|2020-11-17 05:12:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|17
1605589960000|2020-11-17 05:12:40|||||||||1
1605590000000|2020-11-17 05:13:20|||||||||1
1605590090000|2020-11-17 05:14:50|1164.3|1163.1|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|29
1605590110000|2020-11-17 05:15:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605590130000|2020-11-17 05:15:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|4
1605590180000|2020-11-17 05:16:20|||||||||1
1605590220000|2020-11-17 05:17:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|16
1605590240000|2020-11-17 05:17:20|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|2
1605590260000|2020-11-17 05:17:40|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|1
1605590290000|2020-11-17 05:18:10|||||||||5
1605590310000|2020-11-17 05:18:30|||||||||2
1605590340000|2020-11-17 05:19:00|||||||||1
1605590530000|2020-11-17 05:22:10|||||||||1
1605590560000|2020-11-17 05:22:40|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|7
1605590570000|2020-11-17 05:22:50|||||||||1
1605590630000|2020-11-17 05:23:50|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|6
1605590640000|2020-11-17 05:24:00|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|4
1605590650000|2020-11-17 05:24:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|4
1605590710000|2020-11-17 05:25:10|||||||||1
1605590720000|2020-11-17 05:25:20|||||||||4
1605590730000|2020-11-17 05:25:30|||||||||1
1605590750000|2020-11-17 05:25:50|||||||||1
1605590760000|2020-11-17 05:26:00|||||||||6
1605590790000|2020-11-17 05:26:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|2
1605590800000|2020-11-17 05:26:40|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|0
1605590840000|2020-11-17 05:27:20|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|6
1605590940000|2020-11-17 05:29:00|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|18
1605590970000|2020-11-17 05:29:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|2
1605590980000|2020-11-17 05:29:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|2
1605590990000|2020-11-17 05:29:50|||||||||2
1605591000000|2020-11-17 05:30:00|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|8
1605591050000|2020-11-17 05:30:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|4
1605591060000|2020-11-17 05:31:00|||||||||2
1605591080000|2020-11-17 05:31:20|1164|1162.8|1164.3|1163.1|1164.3|1163.1|1164|1162.8|5
1605591090000|2020-11-17 05:31:30|1164|1162.8|1164|1162.8|1164.1|1162.9|1164|1162.8|2
1605591100000|2020-11-17 05:31:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|7
1605591120000|2020-11-17 05:32:00|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|4
1605591130000|2020-11-17 05:32:10|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1
1605591140000|2020-11-17 05:32:20|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|0
1605591150000|2020-11-17 05:32:30|||||||||1
1605591170000|2020-11-17 05:32:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|13
1605591190000|2020-11-17 05:33:10|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|15
1605591220000|2020-11-17 05:33:40|1164.4|1163.2|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|11
1605591230000|2020-11-17 05:33:50|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|1
1605591250000|2020-11-17 05:34:10|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|6
1605591260000|2020-11-17 05:34:20|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|0
1605591270000|2020-11-17 05:34:30|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|1
1605591320000|2020-11-17 05:35:20|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|2
1605591330000|2020-11-17 05:35:30|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|0
1605591340000|2020-11-17 05:35:40|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|0
1605591350000|2020-11-17 05:35:50|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1
1605591360000|2020-11-17 05:36:00|1164.3|1163.1|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|9
1605591370000|2020-11-17 05:36:10|1164.3|1163.1|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|5
1605591390000|2020-11-17 05:36:30|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|4
1605591400000|2020-11-17 05:36:40|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|0
1605591420000|2020-11-17 05:37:00|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|7
1605591430000|2020-11-17 05:37:10|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|18
1605591440000|2020-11-17 05:37:20|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|3
1605591460000|2020-11-17 05:37:40|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|4
1605591480000|2020-11-17 05:38:00|||||||||1
1605591490000|2020-11-17 05:38:10|||||||||2
1605591620000|2020-11-17 05:40:20|||||||||4
1605591640000|2020-11-17 05:40:40|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|7
1605591650000|2020-11-17 05:40:50|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605591670000|2020-11-17 05:41:10|||||||||5
1605591690000|2020-11-17 05:41:30|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|0
1605591700000|2020-11-17 05:41:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|0
1605591750000|2020-11-17 05:42:30|1164.4|1163.2|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|3
1605591760000|2020-11-17 05:42:40|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|0
1605591780000|2020-11-17 05:43:00|||||||||1
1605591840000|2020-11-17 05:44:00|1164.3|1163.1|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|15
1605591850000|2020-11-17 05:44:10|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|2
1605591930000|2020-11-17 05:45:30|||||||||9
1605591980000|2020-11-17 05:46:20|||||||||3
1605591990000|2020-11-17 05:46:30|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|2
1605592030000|2020-11-17 05:47:10|||||||||2
1605592050000|2020-11-17 05:47:30|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.6|1163.4|4
1605592070000|2020-11-17 05:47:50|1164.6|1163.4|1164.5|1163.3|1164.6|1163.4|1164.5|1163.3|4
1605592080000|2020-11-17 05:48:00|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.6|1163.4|1
1605592090000|2020-11-17 05:48:10|||||||||1
1605592100000|2020-11-17 05:48:20|||||||||1
1605592130000|2020-11-17 05:48:50|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.6|1163.4|4
1605592150000|2020-11-17 05:49:10|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.9|1163.7|5
1605592180000|2020-11-17 05:49:40|1164.8|1163.6|1164.8|1163.6|1165|1163.8|1164.8|1163.6|4
1605592210000|2020-11-17 05:50:10|||||||||9
1605592260000|2020-11-17 05:51:00|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|7
1605592270000|2020-11-17 05:51:10|||||||||1
1605592280000|2020-11-17 05:51:20|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|2
1605592310000|2020-11-17 05:51:50|||||||||1
1605592320000|2020-11-17 05:52:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|13
1605592330000|2020-11-17 05:52:10|1165.8|1164.6|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|38
1605592340000|2020-11-17 05:52:20|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|7
1605592380000|2020-11-17 05:53:00|||||||||7
1605592400000|2020-11-17 05:53:20|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1
1605592420000|2020-11-17 05:53:40|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|17
1605592430000|2020-11-17 05:53:50|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|2
1605592440000|2020-11-17 05:54:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1605592460000|2020-11-17 05:54:20|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|3
1605592510000|2020-11-17 05:55:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|14
1605592520000|2020-11-17 05:55:20|1165.5|1164.3|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|20
1605592540000|2020-11-17 05:55:40|||||||||1
1605592560000|2020-11-17 05:56:00|||||||||10
1605592570000|2020-11-17 05:56:10|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|29
1605592580000|2020-11-17 05:56:20|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|3
1605592600000|2020-11-17 05:56:40|||||||||3
1605592620000|2020-11-17 05:57:00|1164.8|1163.6|1165|1163.8|1165|1163.8|1164.8|1163.6|51
1605592630000|2020-11-17 05:57:10|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.8|1163.6|4
1605592640000|2020-11-17 05:57:20|||||||||19
1605592650000|2020-11-17 05:57:30|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|10
1605592660000|2020-11-17 05:57:40|1164.8|1163.6|1165|1163.8|1165|1163.8|1164.8|1163.6|7
1605592680000|2020-11-17 05:58:00|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|110
1605592690000|2020-11-17 05:58:10|1165|1163.8|1165|1163.8|1165.3|1164.1|1165|1163.8|7
1605592700000|2020-11-17 05:58:20|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|2
1605592710000|2020-11-17 05:58:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|0
1605592720000|2020-11-17 05:58:40|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|4
1605592740000|2020-11-17 05:59:00|||||||||1
1605592750000|2020-11-17 05:59:10|||||||||1
1605592790000|2020-11-17 05:59:50|||||||||1
1605592800000|2020-11-17 06:00:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|23
1605592810000|2020-11-17 06:00:10|||||||||13
1605592820000|2020-11-17 06:00:20|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|2
1605592830000|2020-11-17 06:00:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|6
1605592840000|2020-11-17 06:00:40|1165|1163.8|1165.3|1164.1|1165.3|1164.1|1165|1163.8|8
1605592850000|2020-11-17 06:00:50|||||||||1
1605592860000|2020-11-17 06:01:00|||||||||1
1605592880000|2020-11-17 06:01:20|||||||||2
1605592890000|2020-11-17 06:01:30|||||||||1
1605592900000|2020-11-17 06:01:40|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|3
1605592920000|2020-11-17 06:02:00|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|0
1605592930000|2020-11-17 06:02:10|1165.4|1164.2|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|0
1605592940000|2020-11-17 06:02:20|||||||||1
1605592960000|2020-11-17 06:02:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165|1163.8|10
1605592970000|2020-11-17 06:02:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605592990000|2020-11-17 06:03:10|1164.9|1163.7|1164.8|1163.6|1165|1163.8|1164.8|1163.6|43
1605593020000|2020-11-17 06:03:40|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|6
1605593030000|2020-11-17 06:03:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|1
1605593040000|2020-11-17 06:04:00|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|0
1605593090000|2020-11-17 06:04:50|||||||||6
1605593100000|2020-11-17 06:05:00|||||||||63
1605593110000|2020-11-17 06:05:10|||||||||1
1605593160000|2020-11-17 06:06:00|||||||||1
1605593220000|2020-11-17 06:07:00|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|23
1605593230000|2020-11-17 06:07:10|1164.8|1163.6|1165|1163.8|1165|1163.8|1164.8|1163.6|6
1605593240000|2020-11-17 06:07:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1
1605593250000|2020-11-17 06:07:30|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|0
1605593280000|2020-11-17 06:08:00|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|8
1605593300000|2020-11-17 06:08:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|2
1605593310000|2020-11-17 06:08:30|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1605593350000|2020-11-17 06:09:10|||||||||9
1605593370000|2020-11-17 06:09:30|||||||||1
1605593410000|2020-11-17 06:10:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|15
1605593420000|2020-11-17 06:10:20|||||||||8
1605593460000|2020-11-17 06:11:00|||||||||5
1605593480000|2020-11-17 06:11:20|||||||||2
1605593490000|2020-11-17 06:11:30|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|2
1605593500000|2020-11-17 06:11:40|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|0
1605593510000|2020-11-17 06:11:50|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|0
1605593530000|2020-11-17 06:12:10|||||||||1
1605593550000|2020-11-17 06:12:30|||||||||4
1605593560000|2020-11-17 06:12:40|||||||||1
1605593580000|2020-11-17 06:13:00|||||||||27
1605593590000|2020-11-17 06:13:10|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|12
1605593600000|2020-11-17 06:13:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|13
1605593620000|2020-11-17 06:13:40|||||||||13
1605593650000|2020-11-17 06:14:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|4
1605593670000|2020-11-17 06:14:30|||||||||1
1605593720000|2020-11-17 06:15:20|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|12
1605593730000|2020-11-17 06:15:30|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|3
1605593760000|2020-11-17 06:16:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|6
1605593790000|2020-11-17 06:16:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|0
1605593800000|2020-11-17 06:16:40|||||||||4
1605593810000|2020-11-17 06:16:50|1166.2|1165|1166.1|1164.9|1166.2|1165|1166|1164.8|6
1605593820000|2020-11-17 06:17:00|1166|1164.8|1166.3|1165.1|1166.3|1165.1|1166|1164.8|6
1605593830000|2020-11-17 06:17:10|||||||||26
1605593850000|2020-11-17 06:17:30|||||||||4
1605593860000|2020-11-17 06:17:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|19
1605593880000|2020-11-17 06:18:00|||||||||5
1605593900000|2020-11-17 06:18:20|1166.7|1165.5|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|69
1605593910000|2020-11-17 06:18:30|1166.8|1165.6|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|28
1605593920000|2020-11-17 06:18:40|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|24
1605593930000|2020-11-17 06:18:50|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|4
1605593940000|2020-11-17 06:19:00|||||||||7
1605593950000|2020-11-17 06:19:10|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|4
1605593960000|2020-11-17 06:19:20|||||||||2
1605593980000|2020-11-17 06:19:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|5
1605593990000|2020-11-17 06:19:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1605594000000|2020-11-17 06:20:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|9
1605594020000|2020-11-17 06:20:20|||||||||8
1605594030000|2020-11-17 06:20:30|||||||||24
1605594040000|2020-11-17 06:20:40|||||||||1
1605594070000|2020-11-17 06:21:10|1166.5|1165.3|1167|1165.8|1167|1165.8|1166.5|1165.3|66
1605594080000|2020-11-17 06:21:20|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|35
1605594090000|2020-11-17 06:21:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|19
1605594100000|2020-11-17 06:21:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605594110000|2020-11-17 06:21:50|1167.2|1166|1167.2|1166|1167.3|1166.1|1167|1165.8|14
1605594120000|2020-11-17 06:22:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1605594130000|2020-11-17 06:22:10|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|11
1605594150000|2020-11-17 06:22:30|||||||||1
1605594160000|2020-11-17 06:22:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|11
1605594170000|2020-11-17 06:22:50|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|2
1605594180000|2020-11-17 06:23:00|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|1
1605594190000|2020-11-17 06:23:10|1167|1165.8|1166.8|1165.6|1167|1165.8|1166.8|1165.6|31
1605594230000|2020-11-17 06:23:50|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|6
1605594250000|2020-11-17 06:24:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|9
1605594260000|2020-11-17 06:24:20|1166.8|1165.6|1166.9|1165.7|1167|1165.8|1166.8|1165.6|5
1605594270000|2020-11-17 06:24:30|||||||||1
1605594280000|2020-11-17 06:24:40|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|3
1605594290000|2020-11-17 06:24:50|1167|1165.8|1167|1165.8|1167|1165.8|1166.8|1165.6|7
1605594300000|2020-11-17 06:25:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1605594310000|2020-11-17 06:25:10|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|1
1605594320000|2020-11-17 06:25:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1605594330000|2020-11-17 06:25:30|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.8|1165.6|0
1605594340000|2020-11-17 06:25:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1605594350000|2020-11-17 06:25:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1605594360000|2020-11-17 06:26:00|||||||||4
1605594370000|2020-11-17 06:26:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605594380000|2020-11-17 06:26:20|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1605594400000|2020-11-17 06:26:40|||||||||15
1605594410000|2020-11-17 06:26:50|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|8
1605594420000|2020-11-17 06:27:00|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|0
1605594440000|2020-11-17 06:27:20|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|4
1605594460000|2020-11-17 06:27:40|||||||||3
1605594470000|2020-11-17 06:27:50|||||||||12
1605594480000|2020-11-17 06:28:00|||||||||2
1605594490000|2020-11-17 06:28:10|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1605594500000|2020-11-17 06:28:20|||||||||1
1605594510000|2020-11-17 06:28:30|||||||||1
1605594520000|2020-11-17 06:28:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1605594530000|2020-11-17 06:28:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1605594540000|2020-11-17 06:29:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|6
1605594550000|2020-11-17 06:29:10|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167|1165.8|1
1605594560000|2020-11-17 06:29:20|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|9
1605594580000|2020-11-17 06:29:40|||||||||2
1605594590000|2020-11-17 06:29:50|||||||||3
1605594600000|2020-11-17 06:30:00|1167.1|1165.9|1167|1165.8|1167.3|1166.1|1167|1165.8|6
1605594610000|2020-11-17 06:30:10|||||||||1
1605594640000|2020-11-17 06:30:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|3
1605594660000|2020-11-17 06:31:00|||||||||2
1605594670000|2020-11-17 06:31:10|||||||||1
1605594680000|2020-11-17 06:31:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|18
1605594690000|2020-11-17 06:31:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|24
1605594710000|2020-11-17 06:31:50|||||||||1
1605594720000|2020-11-17 06:32:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|10
1605594730000|2020-11-17 06:32:10|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.8|1165.6|3
1605594750000|2020-11-17 06:32:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|6
1605594760000|2020-11-17 06:32:40|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|2
1605594770000|2020-11-17 06:32:50|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|8
1605594780000|2020-11-17 06:33:00|1166.6|1165.4|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|0
1605594800000|2020-11-17 06:33:20|||||||||2
1605594810000|2020-11-17 06:33:30|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|1
1605594830000|2020-11-17 06:33:50|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|1
1605594860000|2020-11-17 06:34:20|1166.6|1165.4|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|1
1605594870000|2020-11-17 06:34:30|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|2
1605594880000|2020-11-17 06:34:40|||||||||1
1605594920000|2020-11-17 06:35:20|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|5
1605594940000|2020-11-17 06:35:40|||||||||1
1605594950000|2020-11-17 06:35:50|||||||||1
1605594960000|2020-11-17 06:36:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|7
1605594970000|2020-11-17 06:36:10|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|3
1605594980000|2020-11-17 06:36:20|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|7
1605594990000|2020-11-17 06:36:30|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|8
1605595000000|2020-11-17 06:36:40|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|6
1605595010000|2020-11-17 06:36:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1605595020000|2020-11-17 06:37:00|1167|1165.8|1167.2|1166|1167.3|1166.1|1167|1165.8|14
1605595030000|2020-11-17 06:37:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|6
1605595040000|2020-11-17 06:37:20|||||||||9
1605595050000|2020-11-17 06:37:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|22
1605595070000|2020-11-17 06:37:50|||||||||1
1605595090000|2020-11-17 06:38:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|6
1605595100000|2020-11-17 06:38:20|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|34
1605595110000|2020-11-17 06:38:30|||||||||10
1605595120000|2020-11-17 06:38:40|||||||||5
1605595130000|2020-11-17 06:38:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|9
1605595140000|2020-11-17 06:39:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|7
1605595150000|2020-11-17 06:39:10|||||||||3
1605595160000|2020-11-17 06:39:20|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.5|1166.3|4
1605595170000|2020-11-17 06:39:30|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|8
1605595180000|2020-11-17 06:39:40|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|2
1605595190000|2020-11-17 06:39:50|||||||||1
1605595200000|2020-11-17 06:40:00|||||||||3
1605595250000|2020-11-17 06:40:50|||||||||1
1605595270000|2020-11-17 06:41:10|||||||||5
1605595290000|2020-11-17 06:41:30|||||||||1
1605595310000|2020-11-17 06:41:50|||||||||2
1605595320000|2020-11-17 06:42:00|||||||||3
1605595330000|2020-11-17 06:42:10|||||||||11
1605595350000|2020-11-17 06:42:30|||||||||3
1605595360000|2020-11-17 06:42:40|||||||||22
1605595370000|2020-11-17 06:42:50|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|10
1605595380000|2020-11-17 06:43:00|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|12
1605595390000|2020-11-17 06:43:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1605595400000|2020-11-17 06:43:20|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|1
1605595430000|2020-11-17 06:43:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1605595450000|2020-11-17 06:44:10|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|10
1605595470000|2020-11-17 06:44:30|||||||||1
1605595480000|2020-11-17 06:44:40|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|2
1605595490000|2020-11-17 06:44:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|3
1605595500000|2020-11-17 06:45:00|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|2
1605595550000|2020-11-17 06:45:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|5
1605595560000|2020-11-17 06:46:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605595570000|2020-11-17 06:46:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605595580000|2020-11-17 06:46:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|2
1605595590000|2020-11-17 06:46:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|8
1605595600000|2020-11-17 06:46:40|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|3
1605595610000|2020-11-17 06:46:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605595650000|2020-11-17 06:47:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|7
1605595660000|2020-11-17 06:47:40|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|3
1605595670000|2020-11-17 06:47:50|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|3
1605595680000|2020-11-17 06:48:00|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|10
1605595690000|2020-11-17 06:48:10|||||||||2
1605595710000|2020-11-17 06:48:30|1167.2|1166|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|2
1605595720000|2020-11-17 06:48:40|1167|1165.8|1167.3|1166.1|1167.3|1166.1|1167|1165.8|7
1605595740000|2020-11-17 06:49:00|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|0
1605595790000|2020-11-17 06:49:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|5
1605595800000|2020-11-17 06:50:00|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|7
1605595830000|2020-11-17 06:50:30|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|1
1605595840000|2020-11-17 06:50:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605595850000|2020-11-17 06:50:50|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|3
1605595860000|2020-11-17 06:51:00|1167.3|1166.1|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|0
1605595870000|2020-11-17 06:51:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1605595890000|2020-11-17 06:51:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|2
1605595900000|2020-11-17 06:51:40|||||||||4
1605595920000|2020-11-17 06:52:00|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|4
1605595930000|2020-11-17 06:52:10|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1605595940000|2020-11-17 06:52:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605595960000|2020-11-17 06:52:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|4
1605595970000|2020-11-17 06:52:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605595990000|2020-11-17 06:53:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1605596020000|2020-11-17 06:53:40|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1605596030000|2020-11-17 06:53:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605596040000|2020-11-17 06:54:00|||||||||1
1605596050000|2020-11-17 06:54:10|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|10
1605596060000|2020-11-17 06:54:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1605596090000|2020-11-17 06:54:50|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|11
1605596110000|2020-11-17 06:55:10|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.5|1166.3|15
1605596120000|2020-11-17 06:55:20|||||||||3
1605596160000|2020-11-17 06:56:00|||||||||11
1605596170000|2020-11-17 06:56:10|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1605596200000|2020-11-17 06:56:40|||||||||1
1605596220000|2020-11-17 06:57:00|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|4
1605596250000|2020-11-17 06:57:30|||||||||1
1605596260000|2020-11-17 06:57:40|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|11
1605596270000|2020-11-17 06:57:50|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|12
1605596280000|2020-11-17 06:58:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|3
1605596290000|2020-11-17 06:58:10|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|0
1605596310000|2020-11-17 06:58:30|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|7
1605596320000|2020-11-17 06:58:40|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|3
1605596330000|2020-11-17 06:58:50|||||||||3
1605596340000|2020-11-17 06:59:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|1
1605596350000|2020-11-17 06:59:10|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1605596370000|2020-11-17 06:59:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|5
1605596380000|2020-11-17 06:59:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605596390000|2020-11-17 06:59:50|||||||||1
1605596400000|2020-11-17 07:00:00|||||||||2
1605596430000|2020-11-17 07:00:30|||||||||6
1605596440000|2020-11-17 07:00:40|||||||||2
1605596450000|2020-11-17 07:00:50|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|4
1605596480000|2020-11-17 07:01:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|2
1605596500000|2020-11-17 07:01:40|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|1
1605596570000|2020-11-17 07:02:50|||||||||12
1605596580000|2020-11-17 07:03:00|||||||||27
1605596600000|2020-11-17 07:03:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1605596620000|2020-11-17 07:03:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605596660000|2020-11-17 07:04:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|6
1605596670000|2020-11-17 07:04:30|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|0
1605596710000|2020-11-17 07:05:10|||||||||1
1605596720000|2020-11-17 07:05:20|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|73
1605596730000|2020-11-17 07:05:30|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|2
1605596740000|2020-11-17 07:05:40|||||||||2
1605596790000|2020-11-17 07:06:30|||||||||5
1605596850000|2020-11-17 07:07:30|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|1
1605596860000|2020-11-17 07:07:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605596880000|2020-11-17 07:08:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|10
1605596900000|2020-11-17 07:08:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605596910000|2020-11-17 07:08:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605596920000|2020-11-17 07:08:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605596930000|2020-11-17 07:08:50|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|3
1605596950000|2020-11-17 07:09:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605596960000|2020-11-17 07:09:20|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|37
1605596990000|2020-11-17 07:09:50|||||||||50
1605597000000|2020-11-17 07:10:00|||||||||1
1605597010000|2020-11-17 07:10:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605597040000|2020-11-17 07:10:40|||||||||7
1605597100000|2020-11-17 07:11:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|1
1605597110000|2020-11-17 07:11:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605597120000|2020-11-17 07:12:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|2
1605597130000|2020-11-17 07:12:10|||||||||1
1605597150000|2020-11-17 07:12:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1605597170000|2020-11-17 07:12:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1605597180000|2020-11-17 07:13:00|||||||||41
1605597200000|2020-11-17 07:13:20|||||||||3
1605597240000|2020-11-17 07:14:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|3
1605597250000|2020-11-17 07:14:10|||||||||1
1605597330000|2020-11-17 07:15:30|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|22
1605597340000|2020-11-17 07:15:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605597440000|2020-11-17 07:17:20|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|31
1605597450000|2020-11-17 07:17:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|4
1605597460000|2020-11-17 07:17:40|||||||||1
1605597470000|2020-11-17 07:17:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1605597490000|2020-11-17 07:18:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|5
1605597500000|2020-11-17 07:18:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605597540000|2020-11-17 07:19:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1605597550000|2020-11-17 07:19:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|3
1605597580000|2020-11-17 07:19:40|||||||||5
1605597590000|2020-11-17 07:19:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1605597600000|2020-11-17 07:20:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605597610000|2020-11-17 07:20:10|||||||||6
1605597670000|2020-11-17 07:21:10|||||||||1
1605597680000|2020-11-17 07:21:20|||||||||6
1605597720000|2020-11-17 07:22:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|5
1605597730000|2020-11-17 07:22:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605597740000|2020-11-17 07:22:20|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|3
1605597750000|2020-11-17 07:22:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|1
1605597770000|2020-11-17 07:22:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|13
1605597790000|2020-11-17 07:23:10|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|0
1605597800000|2020-11-17 07:23:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|9
1605597810000|2020-11-17 07:23:30|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|9
1605597820000|2020-11-17 07:23:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1605597840000|2020-11-17 07:24:00|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|4
1605597880000|2020-11-17 07:24:40|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|5
1605597900000|2020-11-17 07:25:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|6
1605597910000|2020-11-17 07:25:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605597920000|2020-11-17 07:25:20|||||||||1
1605597990000|2020-11-17 07:26:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|6
1605598000000|2020-11-17 07:26:40|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|11
1605598010000|2020-11-17 07:26:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1605598020000|2020-11-17 07:27:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|16
1605598040000|2020-11-17 07:27:20|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1605598050000|2020-11-17 07:27:30|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1605598060000|2020-11-17 07:27:40|||||||||2
1605598080000|2020-11-17 07:28:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|6
1605598100000|2020-11-17 07:28:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|2
1605598110000|2020-11-17 07:28:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1605598140000|2020-11-17 07:29:00|||||||||1
1605598150000|2020-11-17 07:29:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1605598160000|2020-11-17 07:29:20|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|1
1605598200000|2020-11-17 07:30:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|5
1605598210000|2020-11-17 07:30:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1605598230000|2020-11-17 07:30:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|3
1605598240000|2020-11-17 07:30:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605598270000|2020-11-17 07:31:10|||||||||3
1605598280000|2020-11-17 07:31:20|||||||||4
1605598290000|2020-11-17 07:31:30|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|26
1605598300000|2020-11-17 07:31:40|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|1
1605598320000|2020-11-17 07:32:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605598350000|2020-11-17 07:32:30|||||||||1
1605598360000|2020-11-17 07:32:40|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|2
1605598370000|2020-11-17 07:32:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1605598400000|2020-11-17 07:33:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1605598420000|2020-11-17 07:33:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1605598430000|2020-11-17 07:33:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1605598440000|2020-11-17 07:34:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|12
1605598450000|2020-11-17 07:34:10|||||||||12
1605598460000|2020-11-17 07:34:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|17
1605598470000|2020-11-17 07:34:30|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|4
1605598480000|2020-11-17 07:34:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|2
1605598500000|2020-11-17 07:35:00|||||||||14
1605598520000|2020-11-17 07:35:20|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|4
1605598530000|2020-11-17 07:35:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|10
1605598540000|2020-11-17 07:35:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605598550000|2020-11-17 07:35:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1605598560000|2020-11-17 07:36:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605598570000|2020-11-17 07:36:10|||||||||8
1605598580000|2020-11-17 07:36:20|||||||||24
1605598590000|2020-11-17 07:36:30|||||||||2
1605598600000|2020-11-17 07:36:40|||||||||11
1605598620000|2020-11-17 07:37:00|||||||||14
1605598640000|2020-11-17 07:37:20|||||||||3
1605598660000|2020-11-17 07:37:40|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|2
1605598670000|2020-11-17 07:37:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|2
1605598680000|2020-11-17 07:38:00|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|1
1605598710000|2020-11-17 07:38:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605598730000|2020-11-17 07:38:50|||||||||7
1605598740000|2020-11-17 07:39:00|||||||||3
1605598750000|2020-11-17 07:39:10|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|2
1605598790000|2020-11-17 07:39:50|||||||||6
1605598820000|2020-11-17 07:40:20|||||||||58
1605598830000|2020-11-17 07:40:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|5
1605598840000|2020-11-17 07:40:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605598850000|2020-11-17 07:40:50|||||||||1
1605598860000|2020-11-17 07:41:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1605598870000|2020-11-17 07:41:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605598880000|2020-11-17 07:41:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1605598900000|2020-11-17 07:41:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605598910000|2020-11-17 07:41:50|||||||||1
1605598950000|2020-11-17 07:42:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1605598960000|2020-11-17 07:42:40|||||||||24
1605598970000|2020-11-17 07:42:50|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|3
1605598980000|2020-11-17 07:43:00|||||||||41
1605599010000|2020-11-17 07:43:30|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|0
1605599040000|2020-11-17 07:44:00|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|2
1605599070000|2020-11-17 07:44:30|||||||||6
1605599090000|2020-11-17 07:44:50|||||||||1
1605599100000|2020-11-17 07:45:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|6
1605599120000|2020-11-17 07:45:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605599150000|2020-11-17 07:45:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1605599160000|2020-11-17 07:46:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1605599170000|2020-11-17 07:46:10|||||||||1
1605599180000|2020-11-17 07:46:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1605599200000|2020-11-17 07:46:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1605599210000|2020-11-17 07:46:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|4
1605599220000|2020-11-17 07:47:00|||||||||1
1605599280000|2020-11-17 07:48:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|4
1605599290000|2020-11-17 07:48:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|7
1605599300000|2020-11-17 07:48:20|||||||||5
1605599310000|2020-11-17 07:48:30|||||||||1
1605599330000|2020-11-17 07:48:50|||||||||1
1605599350000|2020-11-17 07:49:10|||||||||3
1605599470000|2020-11-17 07:51:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1605599520000|2020-11-17 07:52:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605599530000|2020-11-17 07:52:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1605599620000|2020-11-17 07:53:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605599630000|2020-11-17 07:53:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1605599660000|2020-11-17 07:54:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605599670000|2020-11-17 07:54:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|4
1605599700000|2020-11-17 07:55:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1605599730000|2020-11-17 07:55:30|||||||||11
1605599740000|2020-11-17 07:55:40|||||||||1
1605599760000|2020-11-17 07:56:00|||||||||1
1605599770000|2020-11-17 07:56:10|||||||||1
1605599780000|2020-11-17 07:56:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|6
1605599810000|2020-11-17 07:56:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605599820000|2020-11-17 07:57:00|||||||||1
1605599840000|2020-11-17 07:57:20|||||||||1
1605599850000|2020-11-17 07:57:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|4
1605599860000|2020-11-17 07:57:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605599890000|2020-11-17 07:58:10|||||||||1
1605599900000|2020-11-17 07:58:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1605599920000|2020-11-17 07:58:40|||||||||1
1605599940000|2020-11-17 07:59:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605599950000|2020-11-17 07:59:10|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|4
1605599970000|2020-11-17 07:59:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1605600000000|2020-11-17 08:00:00|1167.5|1166.3|1167.2|1166|1167.5|1166.3|1167.2|1166|1
1605600020000|2020-11-17 08:00:20|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|5
1605600070000|2020-11-17 08:01:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605600080000|2020-11-17 08:01:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|2
1605600120000|2020-11-17 08:02:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|4
1605600130000|2020-11-17 08:02:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1605600140000|2020-11-17 08:02:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|31
1605600150000|2020-11-17 08:02:30|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|6
1605600160000|2020-11-17 08:02:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1605600170000|2020-11-17 08:02:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1605600180000|2020-11-17 08:03:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|2
1605600220000|2020-11-17 08:03:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|4
1605600250000|2020-11-17 08:04:10|||||||||1
1605600280000|2020-11-17 08:04:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|44
1605600290000|2020-11-17 08:04:50|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|20
1605600300000|2020-11-17 08:05:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|4
1605600310000|2020-11-17 08:05:10|1169|1167.8|1169.2|1168|1169.2|1168|1169|1167.8|40
1605600330000|2020-11-17 08:05:30|||||||||25
1605600340000|2020-11-17 08:05:40|||||||||10
1605600350000|2020-11-17 08:05:50|||||||||4
1605600360000|2020-11-17 08:06:00|||||||||24
1605600370000|2020-11-17 08:06:10|1169.3|1168.1|1169.2|1168|1169.5|1168.3|1169.2|1168|43
1605600380000|2020-11-17 08:06:20|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|41
1605600390000|2020-11-17 08:06:30|||||||||1
1605600400000|2020-11-17 08:06:40|||||||||15
1605600410000|2020-11-17 08:06:50|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|57
1605600430000|2020-11-17 08:07:10|||||||||48
1605600440000|2020-11-17 08:07:20|||||||||65
1605600450000|2020-11-17 08:07:30|||||||||20
1605600460000|2020-11-17 08:07:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|31
1605600470000|2020-11-17 08:07:50|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|32
1605600500000|2020-11-17 08:08:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|10
1605600530000|2020-11-17 08:08:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1605600540000|2020-11-17 08:09:00|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|17
1605600550000|2020-11-17 08:09:10|||||||||2
1605600570000|2020-11-17 08:09:30|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|5
1605600580000|2020-11-17 08:09:40|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|0
1605600590000|2020-11-17 08:09:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|5
1605600600000|2020-11-17 08:10:00|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|25
1605600620000|2020-11-17 08:10:20|1168.2|1167|1168.5|1167.3|1168.5|1167.3|1168.2|1167|6
1605600640000|2020-11-17 08:10:40|1168.4|1167.2|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|6
1605600650000|2020-11-17 08:10:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605600670000|2020-11-17 08:11:10|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|72
1605600680000|2020-11-17 08:11:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|4
1605600690000|2020-11-17 08:11:30|1168.2|1167|1168.2|1167|1168.5|1167.3|1168.2|1167|7
1605600710000|2020-11-17 08:11:50|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|1
1605600720000|2020-11-17 08:12:00|||||||||2
1605600740000|2020-11-17 08:12:20|||||||||2
1605600750000|2020-11-17 08:12:30|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|3
1605600760000|2020-11-17 08:12:40|||||||||3
1605600770000|2020-11-17 08:12:50|||||||||1
1605600780000|2020-11-17 08:13:00|1168|1166.8|1168.2|1167|1168.2|1167|1168|1166.8|128
1605600790000|2020-11-17 08:13:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|6
1605600810000|2020-11-17 08:13:30|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|124
1605600820000|2020-11-17 08:13:40|1168.5|1167.3|1168.4|1167.2|1168.7|1167.5|1168.4|1167.2|90
1605600830000|2020-11-17 08:13:50|1168.2|1167|1168.2|1167|1168.4|1167.2|1168.2|1167|2
1605600860000|2020-11-17 08:14:20|||||||||107
1605600880000|2020-11-17 08:14:40|||||||||1
1605600890000|2020-11-17 08:14:50|1168.5|1167.3|1168.2|1167|1168.5|1167.3|1168.2|1167|23
1605600900000|2020-11-17 08:15:00|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|21
1605600910000|2020-11-17 08:15:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|54
1605600920000|2020-11-17 08:15:20|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|7
1605600930000|2020-11-17 08:15:30|||||||||26
1605600940000|2020-11-17 08:15:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|49
1605600950000|2020-11-17 08:15:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|61
1605600960000|2020-11-17 08:16:00|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|13
1605600970000|2020-11-17 08:16:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1
1605600980000|2020-11-17 08:16:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1605600990000|2020-11-17 08:16:30|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|23
1605601000000|2020-11-17 08:16:40|||||||||5
1605601020000|2020-11-17 08:17:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|6
1605601030000|2020-11-17 08:17:10|1168.9|1167.7|1169.2|1168|1169.5|1168.3|1168.7|1167.5|52
1605601040000|2020-11-17 08:17:20|||||||||1
1605601050000|2020-11-17 08:17:30|1169.5|1168.3|1169.2|1168|1169.5|1168.3|1169.2|1168|23
1605601060000|2020-11-17 08:17:40|||||||||15
1605601070000|2020-11-17 08:17:50|||||||||25
1605601080000|2020-11-17 08:18:00|1169.1|1167.9|1169.1|1167.9|1169.2|1168|1169.1|1167.9|22
1605601090000|2020-11-17 08:18:10|1169|1167.8|1169|1167.8|1169.1|1167.9|1169|1167.8|11
1605601100000|2020-11-17 08:18:20|1168.9|1167.7|1169.2|1168|1169.2|1168|1168.9|1167.7|47
1605601110000|2020-11-17 08:18:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|5
1605601120000|2020-11-17 08:18:40|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|4
1605601130000|2020-11-17 08:18:50|||||||||1
1605601140000|2020-11-17 08:19:00|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|7
1605601170000|2020-11-17 08:19:30|||||||||11
1605601200000|2020-11-17 08:20:00|1168.7|1167.5|1169|1167.8|1169|1167.8|1168.7|1167.5|11
1605601220000|2020-11-17 08:20:20|||||||||6
1605601230000|2020-11-17 08:20:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|5
1605601270000|2020-11-17 08:21:10|||||||||26
1605601280000|2020-11-17 08:21:20|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|1
1605601290000|2020-11-17 08:21:30|1168.5|1167.3|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|5
1605601300000|2020-11-17 08:21:40|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|1
1605601310000|2020-11-17 08:21:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605601320000|2020-11-17 08:22:00|||||||||9
1605601330000|2020-11-17 08:22:10|1168.2|1167|1168.5|1167.3|1168.5|1167.3|1168.2|1167|3
1605601340000|2020-11-17 08:22:20|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|1
1605601370000|2020-11-17 08:22:50|||||||||53
1605601380000|2020-11-17 08:23:00|||||||||2
1605601400000|2020-11-17 08:23:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|42
1605601410000|2020-11-17 08:23:30|||||||||3
1605601420000|2020-11-17 08:23:40|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|181
1605601430000|2020-11-17 08:23:50|||||||||8
1605601440000|2020-11-17 08:24:00|||||||||1
1605601460000|2020-11-17 08:24:20|1168.2|1167|1168.5|1167.3|1168.7|1167.5|1168.2|1167|211
1605601480000|2020-11-17 08:24:40|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|7
1605601520000|2020-11-17 08:25:20|||||||||8
1605601530000|2020-11-17 08:25:30|||||||||1
1605601550000|2020-11-17 08:25:50|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|16
1605601560000|2020-11-17 08:26:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|3
1605601570000|2020-11-17 08:26:10|||||||||18
1605601580000|2020-11-17 08:26:20|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|33
1605601590000|2020-11-17 08:26:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|16
1605601600000|2020-11-17 08:26:40|||||||||6
1605601610000|2020-11-17 08:26:50|1169|1167.8|1168.7|1167.5|1169|1167.8|1168.7|1167.5|55
1605601620000|2020-11-17 08:27:00|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|35
1605601630000|2020-11-17 08:27:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|26
1605601640000|2020-11-17 08:27:20|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|36
1605601650000|2020-11-17 08:27:30|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.4|1167.2|21
1605601660000|2020-11-17 08:27:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|62
1605601670000|2020-11-17 08:27:50|1168.6|1167.4|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|7
1605601680000|2020-11-17 08:28:00|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|16
1605601690000|2020-11-17 08:28:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1605601700000|2020-11-17 08:28:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|5
1605601710000|2020-11-17 08:28:30|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1605601720000|2020-11-17 08:28:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1605601730000|2020-11-17 08:28:50|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|16
1605601740000|2020-11-17 08:29:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|4
1605601750000|2020-11-17 08:29:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|20
1605601760000|2020-11-17 08:29:20|||||||||5
1605601770000|2020-11-17 08:29:30|||||||||64
1605601780000|2020-11-17 08:29:40|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.7|1166.5|92
1605601800000|2020-11-17 08:30:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1605601810000|2020-11-17 08:30:10|||||||||10
1605601820000|2020-11-17 08:30:20|||||||||18
1605601860000|2020-11-17 08:31:00|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|13
1605601870000|2020-11-17 08:31:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|6
1605601880000|2020-11-17 08:31:20|||||||||2
1605601920000|2020-11-17 08:32:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|27
1605601930000|2020-11-17 08:32:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|6
1605601980000|2020-11-17 08:33:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|10
1605601990000|2020-11-17 08:33:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1605602000000|2020-11-17 08:33:20|||||||||2
1605602020000|2020-11-17 08:33:40|||||||||1
1605602050000|2020-11-17 08:34:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|11
1605602080000|2020-11-17 08:34:40|1169.5|1168.3|1169|1167.8|1169.5|1168.3|1169|1167.8|102
1605602090000|2020-11-17 08:34:50|1169.1|1167.9|1169|1167.8|1169.2|1168|1169|1167.8|14
1605602100000|2020-11-17 08:35:00|||||||||50
1605602110000|2020-11-17 08:35:10|1169.1|1167.9|1169.2|1168|1169.2|1168|1169|1167.8|24
1605602130000|2020-11-17 08:35:30|||||||||10
1605602160000|2020-11-17 08:36:00|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|25
1605602170000|2020-11-17 08:36:10|1169.1|1167.9|1169.2|1168|1169.2|1168|1169|1167.8|31
1605602180000|2020-11-17 08:36:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|23
1605602190000|2020-11-17 08:36:30|||||||||74
1605602200000|2020-11-17 08:36:40|||||||||62
1605602210000|2020-11-17 08:36:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|6
1605602220000|2020-11-17 08:37:00|||||||||5
1605602240000|2020-11-17 08:37:20|||||||||1
1605602250000|2020-11-17 08:37:30|1168.5|1167.3|1168.2|1167|1168.6|1167.4|1168.2|1167|60
1605602260000|2020-11-17 08:37:40|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.2|1167|36
1605602270000|2020-11-17 08:37:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1605602290000|2020-11-17 08:38:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|90
1605602300000|2020-11-17 08:38:20|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|3
1605602310000|2020-11-17 08:38:30|||||||||5
1605602320000|2020-11-17 08:38:40|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|2
1605602330000|2020-11-17 08:38:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605602360000|2020-11-17 08:39:20|||||||||20
1605602390000|2020-11-17 08:39:50|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1
1605602400000|2020-11-17 08:40:00|1169|1167.8|1169|1167.8|1169|1167.8|1168.9|1167.7|7
1605602410000|2020-11-17 08:40:10|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.7|1167.5|23
1605602420000|2020-11-17 08:40:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|3
1605602430000|2020-11-17 08:40:30|||||||||23
1605602440000|2020-11-17 08:40:40|1168.5|1167.3|1169|1167.8|1169|1167.8|1168.5|1167.3|22
1605602450000|2020-11-17 08:40:50|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|2
1605602460000|2020-11-17 08:41:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605602470000|2020-11-17 08:41:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1605602480000|2020-11-17 08:41:20|||||||||1
1605602490000|2020-11-17 08:41:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605602510000|2020-11-17 08:41:50|||||||||64
1605602530000|2020-11-17 08:42:10|1168.9|1167.7|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|21
1605602540000|2020-11-17 08:42:20|||||||||2
1605602560000|2020-11-17 08:42:40|||||||||1
1605602570000|2020-11-17 08:42:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|171
1605602580000|2020-11-17 08:43:00|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|11
1605602590000|2020-11-17 08:43:10|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|3
1605602620000|2020-11-17 08:43:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|11
1605602630000|2020-11-17 08:43:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605602660000|2020-11-17 08:44:20|1168.7|1167.5|1169|1167.8|1169|1167.8|1168.7|1167.5|85
1605602670000|2020-11-17 08:44:30|||||||||10
1605602700000|2020-11-17 08:45:00|||||||||139
1605602710000|2020-11-17 08:45:10|||||||||2
1605602720000|2020-11-17 08:45:20|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|3
1605602730000|2020-11-17 08:45:30|1168.9|1167.7|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|6
1605602770000|2020-11-17 08:46:10|||||||||11
1605602780000|2020-11-17 08:46:20|||||||||9
1605602820000|2020-11-17 08:47:00|1168.5|1167.3|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|17
1605602830000|2020-11-17 08:47:10|1168.5|1167.3|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|1
1605602840000|2020-11-17 08:47:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1605602850000|2020-11-17 08:47:30|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|0
1605602860000|2020-11-17 08:47:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|7
1605602890000|2020-11-17 08:48:10|||||||||1
1605602900000|2020-11-17 08:48:20|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|173
1605602920000|2020-11-17 08:48:40|||||||||16
1605602940000|2020-11-17 08:49:00|||||||||1
1605602960000|2020-11-17 08:49:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|15
1605602970000|2020-11-17 08:49:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|34
1605602990000|2020-11-17 08:49:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|137
1605603010000|2020-11-17 08:50:10|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|5
1605603020000|2020-11-17 08:50:20|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1169|1167.8|42
1605603030000|2020-11-17 08:50:30|||||||||2
1605603070000|2020-11-17 08:51:10|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|7
1605603080000|2020-11-17 08:51:20|||||||||3
1605603110000|2020-11-17 08:51:50|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|6
1605603150000|2020-11-17 08:52:30|||||||||4
1605603160000|2020-11-17 08:52:40|||||||||2
1605603180000|2020-11-17 08:53:00|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.7|1167.5|41
1605603190000|2020-11-17 08:53:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|27
1605603200000|2020-11-17 08:53:20|||||||||1
1605603210000|2020-11-17 08:53:30|||||||||19
1605603220000|2020-11-17 08:53:40|||||||||1
1605603230000|2020-11-17 08:53:50|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|26
1605603250000|2020-11-17 08:54:10|1168.9|1167.7|1168.7|1167.5|1169|1167.8|1168.7|1167.5|26
1605603260000|2020-11-17 08:54:20|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|3
1605603270000|2020-11-17 08:54:30|||||||||7
1605603280000|2020-11-17 08:54:40|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|5
1605603290000|2020-11-17 08:54:50|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|1
1605603330000|2020-11-17 08:55:30|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|5
1605603350000|2020-11-17 08:55:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|7
1605603360000|2020-11-17 08:56:00|||||||||1
1605603380000|2020-11-17 08:56:20|||||||||1
1605603420000|2020-11-17 08:57:00|||||||||1
1605603450000|2020-11-17 08:57:30|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|46
1605603460000|2020-11-17 08:57:40|1168.5|1167.3|1168.2|1167|1168.6|1167.4|1168.2|1167|17
1605603480000|2020-11-17 08:58:00|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|8
1605603500000|2020-11-17 08:58:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|26
1605603510000|2020-11-17 08:58:30|||||||||1
1605603520000|2020-11-17 08:58:40|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.7|1167.5|27
1605603530000|2020-11-17 08:58:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1605603540000|2020-11-17 08:59:00|||||||||24
1605603550000|2020-11-17 08:59:10|||||||||2
1605603560000|2020-11-17 08:59:20|1168.7|1167.5|1169|1167.8|1169|1167.8|1168.7|1167.5|85
1605603570000|2020-11-17 08:59:30|1168.7|1167.5|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|19
1605603600000|2020-11-17 09:00:00|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.7|1167.5|10
1605603610000|2020-11-17 09:00:10|1169|1167.8|1168.7|1167.5|1169|1167.8|1168.7|1167.5|11
1605603630000|2020-11-17 09:00:30|||||||||3
1605603660000|2020-11-17 09:01:00|||||||||2
1605603680000|2020-11-17 09:01:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|1
1605603710000|2020-11-17 09:01:50|1168.9|1167.7|1168.7|1167.5|1169|1167.8|1168.7|1167.5|12
1605603720000|2020-11-17 09:02:00|||||||||1
1605603750000|2020-11-17 09:02:30|||||||||170
1605603760000|2020-11-17 09:02:40|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|12
1605603770000|2020-11-17 09:02:50|1168.5|1167.3|1168.4|1167.2|1168.6|1167.4|1168.4|1167.2|23
1605603790000|2020-11-17 09:03:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605603800000|2020-11-17 09:03:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|6
1605603810000|2020-11-17 09:03:30|||||||||5
1605603820000|2020-11-17 09:03:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|4
1605603830000|2020-11-17 09:03:50|||||||||1
1605603860000|2020-11-17 09:04:20|1168.5|1167.3|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|11
1605603870000|2020-11-17 09:04:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1605603900000|2020-11-17 09:05:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1
1605603910000|2020-11-17 09:05:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1605603930000|2020-11-17 09:05:30|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|56
1605603950000|2020-11-17 09:05:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605603960000|2020-11-17 09:06:00|||||||||2
1605603990000|2020-11-17 09:06:30|||||||||2
1605604020000|2020-11-17 09:07:00|||||||||1
1605604070000|2020-11-17 09:07:50|1168.7|1167.5|1169|1167.8|1169|1167.8|1168.7|1167.5|5
1605604080000|2020-11-17 09:08:00|||||||||1
1605604110000|2020-11-17 09:08:30|1168.7|1167.5|1168.7|1167.5|1169|1167.8|1168.7|1167.5|14
1605604160000|2020-11-17 09:09:20|||||||||1
1605604230000|2020-11-17 09:10:30|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|9
1605604240000|2020-11-17 09:10:40|||||||||1
1605604290000|2020-11-17 09:11:30|||||||||2
1605604310000|2020-11-17 09:11:50|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|19
1605604320000|2020-11-17 09:12:00|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|2
1605604340000|2020-11-17 09:12:20|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|4
1605604350000|2020-11-17 09:12:30|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|7
1605604360000|2020-11-17 09:12:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|13
1605604370000|2020-11-17 09:12:50|1168.7|1167.5|1169|1167.8|1169|1167.8|1168.7|1167.5|1
1605604380000|2020-11-17 09:13:00|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.7|1167.5|23
1605604390000|2020-11-17 09:13:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|3
1605604410000|2020-11-17 09:13:30|||||||||7
1605604420000|2020-11-17 09:13:40|||||||||10
1605604440000|2020-11-17 09:14:00|||||||||7
1605604480000|2020-11-17 09:14:40|||||||||1
1605604490000|2020-11-17 09:14:50|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|2
1605604500000|2020-11-17 09:15:00|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.7|1167.5|2
1605604510000|2020-11-17 09:15:10|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|0
1605604530000|2020-11-17 09:15:30|||||||||5
1605604570000|2020-11-17 09:16:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|11
1605604590000|2020-11-17 09:16:30|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|1
1605604600000|2020-11-17 09:16:40|1168.9|1167.7|1168.7|1167.5|1169|1167.8|1168.7|1167.5|17
1605604610000|2020-11-17 09:16:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|4
1605604650000|2020-11-17 09:17:30|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|45
1605604660000|2020-11-17 09:17:40|1169|1167.8|1169.1|1167.9|1169.2|1168|1169|1167.8|27
1605604670000|2020-11-17 09:17:50|1169|1167.8|1169.2|1168|1169.2|1168|1169|1167.8|5
1605604700000|2020-11-17 09:18:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|8
1605604710000|2020-11-17 09:18:30|||||||||14
1605604720000|2020-11-17 09:18:40|1169.4|1168.2|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|3
1605604730000|2020-11-17 09:18:50|1169.2|1168|1169.4|1168.2|1169.4|1168.2|1169.2|1168|4
1605604740000|2020-11-17 09:19:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1605604750000|2020-11-17 09:19:10|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|0
1605604770000|2020-11-17 09:19:30|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|4
1605604800000|2020-11-17 09:20:00|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|8
1605604820000|2020-11-17 09:20:20|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|1
1605604830000|2020-11-17 09:20:30|||||||||11
1605604840000|2020-11-17 09:20:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|6
1605604850000|2020-11-17 09:20:50|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|23
1605604870000|2020-11-17 09:21:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|16
1605604880000|2020-11-17 09:21:20|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|0
1605604890000|2020-11-17 09:21:30|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|2
1605604900000|2020-11-17 09:21:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|4
1605604920000|2020-11-17 09:22:00|||||||||2
1605604930000|2020-11-17 09:22:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|5
1605604940000|2020-11-17 09:22:20|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|9
1605604950000|2020-11-17 09:22:30|||||||||2
1605604970000|2020-11-17 09:22:50|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|9
1605604980000|2020-11-17 09:23:00|||||||||3
1605604990000|2020-11-17 09:23:10|||||||||2
1605605000000|2020-11-17 09:23:20|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|41
1605605010000|2020-11-17 09:23:30|1169.6|1168.4|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|43
1605605020000|2020-11-17 09:23:40|||||||||2
1605605040000|2020-11-17 09:24:00|||||||||4
1605605050000|2020-11-17 09:24:10|||||||||4
1605605060000|2020-11-17 09:24:20|||||||||5
1605605080000|2020-11-17 09:24:40|||||||||2
1605605110000|2020-11-17 09:25:10|1169.2|1168|1169.2|1168|1169.5|1168.3|1169.2|1168|80
1605605120000|2020-11-17 09:25:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|11
1605605130000|2020-11-17 09:25:30|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|2
1605605140000|2020-11-17 09:25:40|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.2|1168|22
1605605150000|2020-11-17 09:25:50|1169.2|1168|1169.5|1168.3|1169.5|1168.3|1169.2|1168|12
1605605160000|2020-11-17 09:26:00|1169.4|1168.2|1169.2|1168|1169.5|1168.3|1169.2|1168|14
1605605170000|2020-11-17 09:26:10|||||||||20
1605605190000|2020-11-17 09:26:30|||||||||2
1605605200000|2020-11-17 09:26:40|||||||||8
1605605220000|2020-11-17 09:27:00|1169.1|1167.9|1168.7|1167.5|1169.2|1168|1168.7|1167.5|22
1605605230000|2020-11-17 09:27:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|104
1605605240000|2020-11-17 09:27:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|76
1605605250000|2020-11-17 09:27:30|1169|1167.8|1169.3|1168.1|1169.3|1168.1|1169|1167.8|19
1605605260000|2020-11-17 09:27:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|31
1605605270000|2020-11-17 09:27:50|||||||||1
1605605280000|2020-11-17 09:28:00|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|11
1605605290000|2020-11-17 09:28:10|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|1
1605605300000|2020-11-17 09:28:20|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.9|1168.7|29
1605605310000|2020-11-17 09:28:30|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|4
1605605320000|2020-11-17 09:28:40|||||||||4
1605605330000|2020-11-17 09:28:50|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.8|1168.6|2
1605605340000|2020-11-17 09:29:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1605605350000|2020-11-17 09:29:10|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|8
1605605360000|2020-11-17 09:29:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1605605380000|2020-11-17 09:29:40|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|2
1605605440000|2020-11-17 09:30:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|2
1605605460000|2020-11-17 09:31:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|6
1605605470000|2020-11-17 09:31:10|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|11
1605605490000|2020-11-17 09:31:30|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1605605500000|2020-11-17 09:31:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|4
1605605510000|2020-11-17 09:31:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1
1605605520000|2020-11-17 09:32:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1605605540000|2020-11-17 09:32:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|12
1605605550000|2020-11-17 09:32:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|13
1605605560000|2020-11-17 09:32:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605605600000|2020-11-17 09:33:20|||||||||2
1605605610000|2020-11-17 09:33:30|||||||||1
1605605620000|2020-11-17 09:33:40|||||||||5
1605605630000|2020-11-17 09:33:50|||||||||8
1605605640000|2020-11-17 09:34:00|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|17
1605605650000|2020-11-17 09:34:10|||||||||1
1605605670000|2020-11-17 09:34:30|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|23
1605605680000|2020-11-17 09:34:40|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|10
1605605690000|2020-11-17 09:34:50|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|1
1605605710000|2020-11-17 09:35:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.1|1167.9|25
1605605720000|2020-11-17 09:35:20|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1605605730000|2020-11-17 09:35:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1605605760000|2020-11-17 09:36:00|||||||||33
1605605770000|2020-11-17 09:36:10|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|52
1605605780000|2020-11-17 09:36:20|||||||||1
1605605790000|2020-11-17 09:36:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|28
1605605820000|2020-11-17 09:37:00|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|9
1605605830000|2020-11-17 09:37:10|||||||||6
1605605840000|2020-11-17 09:37:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1605605850000|2020-11-17 09:37:30|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.8|1167.6|12
1605605860000|2020-11-17 09:37:40|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.8|1167.6|10
1605605870000|2020-11-17 09:37:50|||||||||4
1605605900000|2020-11-17 09:38:20|||||||||4
1605605910000|2020-11-17 09:38:30|1169.1|1167.9|1169.1|1167.9|1169.2|1168|1169.1|1167.9|3
1605605920000|2020-11-17 09:38:40|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|3
1605605940000|2020-11-17 09:39:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|12
1605605950000|2020-11-17 09:39:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1605605980000|2020-11-17 09:39:40|||||||||3
1605606010000|2020-11-17 09:40:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|11
1605606020000|2020-11-17 09:40:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1605606040000|2020-11-17 09:40:40|||||||||1
1605606070000|2020-11-17 09:41:10|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|3
1605606080000|2020-11-17 09:41:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|5
1605606140000|2020-11-17 09:42:20|1169.5|1168.3|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|6
1605606150000|2020-11-17 09:42:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|4
1605606170000|2020-11-17 09:42:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|4
1605606200000|2020-11-17 09:43:20|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|6
1605606220000|2020-11-17 09:43:40|1168.5|1167.3|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|16
1605606230000|2020-11-17 09:43:50|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|4
1605606240000|2020-11-17 09:44:00|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|21
1605606250000|2020-11-17 09:44:10|1168.6|1167.4|1168.3|1167.1|1168.6|1167.4|1168.3|1167.1|20
1605606260000|2020-11-17 09:44:20|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.1|1166.9|67
1605606270000|2020-11-17 09:44:30|||||||||17
1605606280000|2020-11-17 09:44:40|||||||||14
1605606290000|2020-11-17 09:44:50|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|42
1605606300000|2020-11-17 09:45:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|59
1605606310000|2020-11-17 09:45:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|5
1605606320000|2020-11-17 09:45:20|1168.7|1167.5|1168.9|1167.7|1169|1167.8|1168.7|1167.5|9
1605606330000|2020-11-17 09:45:30|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|15
1605606340000|2020-11-17 09:45:40|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.8|1167.6|53
1605606350000|2020-11-17 09:45:50|1169|1167.8|1168.7|1167.5|1169|1167.8|1168.7|1167.5|8
1605606360000|2020-11-17 09:46:00|||||||||2
1605606370000|2020-11-17 09:46:10|||||||||1
1605606380000|2020-11-17 09:46:20|1168.8|1167.6|1168.9|1167.7|1169|1167.8|1168.7|1167.5|22
1605606390000|2020-11-17 09:46:30|1169|1167.8|1169.5|1168.3|1169.5|1168.3|1169|1167.8|40
1605606400000|2020-11-17 09:46:40|1169.7|1168.5|1169|1167.8|1169.7|1168.5|1169|1167.8|25
1605606410000|2020-11-17 09:46:50|||||||||6
1605606420000|2020-11-17 09:47:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1605606450000|2020-11-17 09:47:30|||||||||1
1605606460000|2020-11-17 09:47:40|1168.9|1167.7|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|1
1605606490000|2020-11-17 09:48:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|16
1605606530000|2020-11-17 09:48:50|||||||||25
1605606540000|2020-11-17 09:49:00|||||||||1
1605606550000|2020-11-17 09:49:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|7
1605606570000|2020-11-17 09:49:30|||||||||1
1605606580000|2020-11-17 09:49:40|||||||||6
1605606620000|2020-11-17 09:50:20|||||||||17
1605606630000|2020-11-17 09:50:30|1168.1|1166.9|1168.2|1167|1168.2|1167|1168|1166.8|5
1605606640000|2020-11-17 09:50:40|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|2
1605606650000|2020-11-17 09:50:50|||||||||5
1605606660000|2020-11-17 09:51:00|1168.6|1167.4|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|38
1605606670000|2020-11-17 09:51:10|||||||||4
1605606680000|2020-11-17 09:51:20|||||||||4
1605606690000|2020-11-17 09:51:30|||||||||9
1605606700000|2020-11-17 09:51:40|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.2|1167|23
1605606710000|2020-11-17 09:51:50|||||||||1
1605606720000|2020-11-17 09:52:00|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|16
1605606730000|2020-11-17 09:52:10|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.2|1167|2
1605606740000|2020-11-17 09:52:20|1168.5|1167.3|1168.2|1167|1168.5|1167.3|1168.2|1167|4
1605606760000|2020-11-17 09:52:40|||||||||4
1605606770000|2020-11-17 09:52:50|||||||||1
1605606800000|2020-11-17 09:53:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|7
1605606810000|2020-11-17 09:53:30|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|16
1605606820000|2020-11-17 09:53:40|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|2
1605606840000|2020-11-17 09:54:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|11
1605606860000|2020-11-17 09:54:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|3
1605606880000|2020-11-17 09:54:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|3
1605606890000|2020-11-17 09:54:50|||||||||7
1605606920000|2020-11-17 09:55:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|6
1605606950000|2020-11-17 09:55:50|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|6
1605606970000|2020-11-17 09:56:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|27
1605606980000|2020-11-17 09:56:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605606990000|2020-11-17 09:56:30|1168.9|1167.7|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|6
1605607010000|2020-11-17 09:56:50|||||||||4
1605607030000|2020-11-17 09:57:10|1168.9|1167.7|1169.2|1168|1169.2|1168|1168.9|1167.7|4
1605607040000|2020-11-17 09:57:20|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|15
1605607060000|2020-11-17 09:57:40|||||||||5
1605607070000|2020-11-17 09:57:50|1169.4|1168.2|1169.2|1168|1169.5|1168.3|1169.2|1168|4
1605607110000|2020-11-17 09:58:30|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|10
1605607120000|2020-11-17 09:58:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|37
1605607130000|2020-11-17 09:58:50|1169.5|1168.3|1169.8|1168.6|1169.8|1168.6|1169.5|1168.3|12
1605607140000|2020-11-17 09:59:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|9
1605607160000|2020-11-17 09:59:20|||||||||40
1605607190000|2020-11-17 09:59:50|||||||||103
1605607200000|2020-11-17 10:00:00|||||||||2
1605607220000|2020-11-17 10:00:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|57
1605607230000|2020-11-17 10:00:30|1169.5|1168.3|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|9
1605607250000|2020-11-17 10:00:50|||||||||1
1605607260000|2020-11-17 10:01:00|1169.5|1168.3|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|11
1605607270000|2020-11-17 10:01:10|||||||||1
1605607280000|2020-11-17 10:01:20|||||||||4
1605607290000|2020-11-17 10:01:30|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1
1605607300000|2020-11-17 10:01:40|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|4
1605607310000|2020-11-17 10:01:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1605607320000|2020-11-17 10:02:00|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|7
1605607340000|2020-11-17 10:02:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|17
1605607350000|2020-11-17 10:02:30|||||||||3
1605607360000|2020-11-17 10:02:40|||||||||6
1605607370000|2020-11-17 10:02:50|||||||||1
1605607390000|2020-11-17 10:03:10|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|11
1605607410000|2020-11-17 10:03:30|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|2
1605607420000|2020-11-17 10:03:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|4
1605607430000|2020-11-17 10:03:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|19
1605607440000|2020-11-17 10:04:00|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|59
1605607450000|2020-11-17 10:04:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605607480000|2020-11-17 10:04:40|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1169|1167.8|3
1605607530000|2020-11-17 10:05:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|21
1605607560000|2020-11-17 10:06:00|1169.2|1168|1169.1|1167.9|1169.2|1168|1169|1167.8|19
1605607580000|2020-11-17 10:06:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605607590000|2020-11-17 10:06:30|||||||||1
1605607620000|2020-11-17 10:07:00|||||||||1
1605607630000|2020-11-17 10:07:10|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|5
1605607640000|2020-11-17 10:07:20|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1605607650000|2020-11-17 10:07:30|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1605607680000|2020-11-17 10:08:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1605607690000|2020-11-17 10:08:10|||||||||5
1605607700000|2020-11-17 10:08:20|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|4
1605607710000|2020-11-17 10:08:30|1168.5|1167.3|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|115
1605607720000|2020-11-17 10:08:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|3
1605607730000|2020-11-17 10:08:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|5
1605607770000|2020-11-17 10:09:30|||||||||1
1605607830000|2020-11-17 10:10:30|||||||||9
1605607850000|2020-11-17 10:10:50|||||||||7
1605607860000|2020-11-17 10:11:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|2
1605607870000|2020-11-17 10:11:10|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|16
1605607880000|2020-11-17 10:11:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|4
1605607900000|2020-11-17 10:11:40|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|5
1605607920000|2020-11-17 10:12:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|11
1605607940000|2020-11-17 10:12:20|1168.8|1167.6|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|3
1605607950000|2020-11-17 10:12:30|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1605607960000|2020-11-17 10:12:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605607970000|2020-11-17 10:12:50|1168.7|1167.5|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|1
1605607980000|2020-11-17 10:13:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605607990000|2020-11-17 10:13:10|1168.7|1167.5|1168.7|1167.5|1168.8|1167.6|1168.5|1167.3|35
1605608000000|2020-11-17 10:13:20|1168.6|1167.4|1168.6|1167.4|1168.8|1167.6|1168.5|1167.3|19
1605608010000|2020-11-17 10:13:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605608030000|2020-11-17 10:13:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1
1605608040000|2020-11-17 10:14:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|13
1605608070000|2020-11-17 10:14:30|||||||||5
1605608080000|2020-11-17 10:14:40|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|16
1605608100000|2020-11-17 10:15:00|||||||||2
1605608120000|2020-11-17 10:15:20|||||||||20
1605608130000|2020-11-17 10:15:30|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|9
1605608140000|2020-11-17 10:15:40|||||||||32
1605608150000|2020-11-17 10:15:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|23
1605608160000|2020-11-17 10:16:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605608170000|2020-11-17 10:16:10|1168.6|1167.4|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|26
1605608180000|2020-11-17 10:16:20|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|5
1605608190000|2020-11-17 10:16:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1605608210000|2020-11-17 10:16:50|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|18
1605608240000|2020-11-17 10:17:20|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|0
1605608250000|2020-11-17 10:17:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605608260000|2020-11-17 10:17:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|3
1605608280000|2020-11-17 10:18:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605608330000|2020-11-17 10:18:50|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|4
1605608340000|2020-11-17 10:19:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605608360000|2020-11-17 10:19:20|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1605608370000|2020-11-17 10:19:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1605608400000|2020-11-17 10:20:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1605608410000|2020-11-17 10:20:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1605608420000|2020-11-17 10:20:20|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|5
1605608430000|2020-11-17 10:20:30|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|5
1605608460000|2020-11-17 10:21:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|9
1605608510000|2020-11-17 10:21:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1605608520000|2020-11-17 10:22:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605608530000|2020-11-17 10:22:10|||||||||1
1605608540000|2020-11-17 10:22:20|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|33
1605608550000|2020-11-17 10:22:30|||||||||6
1605608560000|2020-11-17 10:22:40|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|3
1605608600000|2020-11-17 10:23:20|||||||||1
1605608610000|2020-11-17 10:23:30|||||||||15
1605608640000|2020-11-17 10:24:00|||||||||8
1605608650000|2020-11-17 10:24:10|1168.6|1167.4|1168.7|1167.5|1168.8|1167.6|1168.6|1167.4|2
1605608670000|2020-11-17 10:24:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1605608680000|2020-11-17 10:24:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|12
1605608690000|2020-11-17 10:24:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605608710000|2020-11-17 10:25:10|1168.8|1167.6|1168.9|1167.7|1169|1167.8|1168.7|1167.5|6
1605608720000|2020-11-17 10:25:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1605608730000|2020-11-17 10:25:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|14
1605608740000|2020-11-17 10:25:40|1169.2|1168|1169.5|1168.3|1169.5|1168.3|1169.2|1168|41
1605608750000|2020-11-17 10:25:50|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|43
1605608770000|2020-11-17 10:26:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|7
1605608790000|2020-11-17 10:26:30|1169.5|1168.3|1169.3|1168.1|1169.5|1168.3|1169.3|1168.1|38
1605608800000|2020-11-17 10:26:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|12
1605608810000|2020-11-17 10:26:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1
1605608820000|2020-11-17 10:27:00|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|0
1605608830000|2020-11-17 10:27:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1605608860000|2020-11-17 10:27:40|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|1
1605608870000|2020-11-17 10:27:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1605608880000|2020-11-17 10:28:00|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|39
1605608890000|2020-11-17 10:28:10|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|9
1605608900000|2020-11-17 10:28:20|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|2
1605608930000|2020-11-17 10:28:50|1169|1167.8|1169|1167.8|1169.1|1167.9|1169|1167.8|15
1605608940000|2020-11-17 10:29:00|1169.1|1167.9|1169|1167.8|1169.2|1168|1169|1167.8|53
1605608970000|2020-11-17 10:29:30|||||||||141
1605608980000|2020-11-17 10:29:40|||||||||2
1605608990000|2020-11-17 10:29:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|39
1605609000000|2020-11-17 10:30:00|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|7
1605609010000|2020-11-17 10:30:10|||||||||4
1605609020000|2020-11-17 10:30:20|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|6
1605609030000|2020-11-17 10:30:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1605609040000|2020-11-17 10:30:40|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|59
1605609050000|2020-11-17 10:30:50|||||||||1
1605609060000|2020-11-17 10:31:00|1169|1167.8|1169.2|1168|1169.2|1168|1169|1167.8|7
1605609080000|2020-11-17 10:31:20|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1169|1167.8|1
1605609090000|2020-11-17 10:31:30|||||||||3
1605609100000|2020-11-17 10:31:40|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1169|1167.8|2
1605609120000|2020-11-17 10:32:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|48
1605609130000|2020-11-17 10:32:10|1169.1|1167.9|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|7
1605609140000|2020-11-17 10:32:20|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1169|1167.8|3
1605609170000|2020-11-17 10:32:50|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|4
1605609180000|2020-11-17 10:33:00|||||||||2
1605609200000|2020-11-17 10:33:20|||||||||1
1605609210000|2020-11-17 10:33:30|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|3
1605609240000|2020-11-17 10:34:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|4
1605609250000|2020-11-17 10:34:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1605609260000|2020-11-17 10:34:20|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605609300000|2020-11-17 10:35:00|||||||||1
1605609320000|2020-11-17 10:35:20|1169|1167.8|1169|1167.8|1169.1|1167.9|1169|1167.8|5
1605609340000|2020-11-17 10:35:40|||||||||3
1605609350000|2020-11-17 10:35:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|25
1605609360000|2020-11-17 10:36:00|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|3
1605609390000|2020-11-17 10:36:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605609400000|2020-11-17 10:36:40|||||||||4
1605609410000|2020-11-17 10:36:50|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|8
1605609420000|2020-11-17 10:37:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|2
1605609430000|2020-11-17 10:37:10|1168.7|1167.5|1168.4|1167.2|1168.7|1167.5|1168.4|1167.2|7
1605609440000|2020-11-17 10:37:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1605609520000|2020-11-17 10:38:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|4
1605609530000|2020-11-17 10:38:50|||||||||5
1605609540000|2020-11-17 10:39:00|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|2
1605609560000|2020-11-17 10:39:20|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|20
1605609600000|2020-11-17 10:40:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|4
1605609610000|2020-11-17 10:40:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605609630000|2020-11-17 10:40:30|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|2
1605609640000|2020-11-17 10:40:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605609700000|2020-11-17 10:41:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|3
1605609710000|2020-11-17 10:41:50|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|0
1605609720000|2020-11-17 10:42:00|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|12
1605609770000|2020-11-17 10:42:50|||||||||5
1605609780000|2020-11-17 10:43:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|0
1605609790000|2020-11-17 10:43:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605609810000|2020-11-17 10:43:30|||||||||2
1605609820000|2020-11-17 10:43:40|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|1
1605609830000|2020-11-17 10:43:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|12
1605609850000|2020-11-17 10:44:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605609900000|2020-11-17 10:45:00|||||||||4
1605609960000|2020-11-17 10:46:00|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|2
1605610010000|2020-11-17 10:46:50|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|0
1605610020000|2020-11-17 10:47:00|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|0
1605610030000|2020-11-17 10:47:10|||||||||5
1605610040000|2020-11-17 10:47:20|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|4
1605610110000|2020-11-17 10:48:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|3
1605610160000|2020-11-17 10:49:20|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|3
1605610170000|2020-11-17 10:49:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1605610190000|2020-11-17 10:49:50|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|0
1605610250000|2020-11-17 10:50:50|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|0
1605610260000|2020-11-17 10:51:00|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|0
1605610270000|2020-11-17 10:51:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|3
1605610280000|2020-11-17 10:51:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1605610300000|2020-11-17 10:51:40|||||||||1
1605610310000|2020-11-17 10:51:50|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1605610330000|2020-11-17 10:52:10|||||||||1
1605610370000|2020-11-17 10:52:50|||||||||1
1605610390000|2020-11-17 10:53:10|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1605610400000|2020-11-17 10:53:20|||||||||9
1605610440000|2020-11-17 10:54:00|||||||||1
1605610470000|2020-11-17 10:54:30|1168.2|1167|1168.2|1167|1168.2|1167|1168|1166.8|24
1605610480000|2020-11-17 10:54:40|||||||||2
1605610500000|2020-11-17 10:55:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|10
1605610510000|2020-11-17 10:55:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|2
1605610530000|2020-11-17 10:55:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1605610540000|2020-11-17 10:55:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1605610560000|2020-11-17 10:56:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1605610600000|2020-11-17 10:56:40|||||||||1
1605610620000|2020-11-17 10:57:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|4
1605610630000|2020-11-17 10:57:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605610660000|2020-11-17 10:57:40|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|7
1605610700000|2020-11-17 10:58:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1605610710000|2020-11-17 10:58:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|2
1605610720000|2020-11-17 10:58:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1605610730000|2020-11-17 10:58:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|5
1605610740000|2020-11-17 10:59:00|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|9
1605610750000|2020-11-17 10:59:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605610760000|2020-11-17 10:59:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|1
1605610770000|2020-11-17 10:59:30|||||||||2
1605610780000|2020-11-17 10:59:40|||||||||1
1605610790000|2020-11-17 10:59:50|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|7
1605610800000|2020-11-17 11:00:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|2
1605610810000|2020-11-17 11:00:10|||||||||1
1605610820000|2020-11-17 11:00:20|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|8
1605610830000|2020-11-17 11:00:30|1169.5|1168.3|1169.2|1168|1169.5|1168.3|1169.2|1168|12
1605610840000|2020-11-17 11:00:40|||||||||18
1605610850000|2020-11-17 11:00:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1605610870000|2020-11-17 11:01:10|||||||||45
1605610880000|2020-11-17 11:01:20|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1605610890000|2020-11-17 11:01:30|1169|1167.8|1169.3|1168.1|1169.3|1168.1|1169|1167.8|42
1605610900000|2020-11-17 11:01:40|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|2
1605610910000|2020-11-17 11:01:50|1169.2|1168|1169.2|1168|1169.3|1168.1|1169|1167.8|5
1605610920000|2020-11-17 11:02:00|1169.1|1167.9|1169|1167.8|1169.2|1168|1169|1167.8|27
1605610930000|2020-11-17 11:02:10|||||||||31
1605610940000|2020-11-17 11:02:20|||||||||70
1605610950000|2020-11-17 11:02:30|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|11
1605610960000|2020-11-17 11:02:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1605610970000|2020-11-17 11:02:50|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|27
1605610980000|2020-11-17 11:03:00|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|17
1605611000000|2020-11-17 11:03:20|||||||||2
1605611020000|2020-11-17 11:03:40|||||||||2
1605611030000|2020-11-17 11:03:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|1
1605611040000|2020-11-17 11:04:00|||||||||2
1605611050000|2020-11-17 11:04:10|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|75
1605611060000|2020-11-17 11:04:20|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|2
1605611070000|2020-11-17 11:04:30|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|6
1605611080000|2020-11-17 11:04:40|1169.1|1167.9|1169.1|1167.9|1169.2|1168|1169|1167.8|13
1605611090000|2020-11-17 11:04:50|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|0
1605611100000|2020-11-17 11:05:00|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|4
1605611110000|2020-11-17 11:05:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|14
1605611120000|2020-11-17 11:05:20|1169.1|1167.9|1169.2|1168|1169.2|1168|1169|1167.8|19
1605611130000|2020-11-17 11:05:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|40
1605611160000|2020-11-17 11:06:00|||||||||81
1605611170000|2020-11-17 11:06:10|||||||||5
1605611180000|2020-11-17 11:06:20|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|1
1605611190000|2020-11-17 11:06:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1605611200000|2020-11-17 11:06:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|11
1605611210000|2020-11-17 11:06:50|||||||||10
1605611220000|2020-11-17 11:07:00|||||||||3
1605611270000|2020-11-17 11:07:50|1168|1166.8|1168.3|1167.1|1168.3|1167.1|1168|1166.8|23
1605611280000|2020-11-17 11:08:00|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|2
1605611290000|2020-11-17 11:08:10|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|14
1605611300000|2020-11-17 11:08:20|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|27
1605611320000|2020-11-17 11:08:40|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|28
1605611340000|2020-11-17 11:09:00|||||||||133
1605611350000|2020-11-17 11:09:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|55
1605611360000|2020-11-17 11:09:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|17
1605611380000|2020-11-17 11:09:40|||||||||6
1605611410000|2020-11-17 11:10:10|||||||||7
1605611440000|2020-11-17 11:10:40|||||||||26
1605611450000|2020-11-17 11:10:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|45
1605611460000|2020-11-17 11:11:00|||||||||23
1605611470000|2020-11-17 11:11:10|||||||||25
1605611480000|2020-11-17 11:11:20|||||||||8
1605611490000|2020-11-17 11:11:30|1169|1167.8|1169.2|1168|1169.2|1168|1169|1167.8|24
1605611500000|2020-11-17 11:11:40|1169.4|1168.2|1168.7|1167.5|1169.5|1168.3|1168.7|1167.5|158
1605611510000|2020-11-17 11:11:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605611520000|2020-11-17 11:12:00|||||||||5
1605611530000|2020-11-17 11:12:10|||||||||3
1605611540000|2020-11-17 11:12:20|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|62
1605611550000|2020-11-17 11:12:30|1168.8|1167.6|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|3
1605611570000|2020-11-17 11:12:50|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|7
1605611580000|2020-11-17 11:13:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|13
1605611590000|2020-11-17 11:13:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|5
1605611600000|2020-11-17 11:13:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|5
1605611610000|2020-11-17 11:13:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|7
1605611620000|2020-11-17 11:13:40|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|35
1605611640000|2020-11-17 11:14:00|1169|1167.8|1168.7|1167.5|1169|1167.8|1168.7|1167.5|7
1605611670000|2020-11-17 11:14:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|2
1605611680000|2020-11-17 11:14:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|12
1605611690000|2020-11-17 11:14:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605611700000|2020-11-17 11:15:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|8
1605611710000|2020-11-17 11:15:10|||||||||2
1605611720000|2020-11-17 11:15:20|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|8
1605611730000|2020-11-17 11:15:30|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|4
1605611740000|2020-11-17 11:15:40|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|3
1605611750000|2020-11-17 11:15:50|1169|1167.8|1168.8|1167.6|1169|1167.8|1168.8|1167.6|63
1605611760000|2020-11-17 11:16:00|1168.9|1167.7|1168.8|1167.6|1169|1167.8|1168.8|1167.6|30
1605611770000|2020-11-17 11:16:10|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.8|1167.6|29
1605611780000|2020-11-17 11:16:20|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|21
1605611790000|2020-11-17 11:16:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1605611800000|2020-11-17 11:16:40|||||||||1
1605611810000|2020-11-17 11:16:50|1168.5|1167.3|1168|1166.8|1168.5|1167.3|1168|1166.8|29
1605611820000|2020-11-17 11:17:00|||||||||15
1605611830000|2020-11-17 11:17:10|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|13
1605611840000|2020-11-17 11:17:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1
1605611860000|2020-11-17 11:17:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|4
1605611870000|2020-11-17 11:17:50|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|7
1605611880000|2020-11-17 11:18:00|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|2
1605611890000|2020-11-17 11:18:10|||||||||1
1605611900000|2020-11-17 11:18:20|1168.2|1167|1168.5|1167.3|1168.5|1167.3|1168.1|1166.9|50
1605611930000|2020-11-17 11:18:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|29
1605611940000|2020-11-17 11:19:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|3
1605611970000|2020-11-17 11:19:30|||||||||36
1605611980000|2020-11-17 11:19:40|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.2|1167|57
1605611990000|2020-11-17 11:19:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1
1605612000000|2020-11-17 11:20:00|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|33
1605612010000|2020-11-17 11:20:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|12
1605612020000|2020-11-17 11:20:20|1168.9|1167.7|1168.7|1167.5|1169|1167.8|1168.7|1167.5|33
1605612030000|2020-11-17 11:20:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|49
1605612040000|2020-11-17 11:20:40|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|60
1605612070000|2020-11-17 11:21:10|||||||||1
1605612110000|2020-11-17 11:21:50|||||||||1
1605612120000|2020-11-17 11:22:00|||||||||3
1605612170000|2020-11-17 11:22:50|||||||||1
1605612180000|2020-11-17 11:23:00|||||||||1
1605612230000|2020-11-17 11:23:50|||||||||1
1605612240000|2020-11-17 11:24:00|||||||||1
1605612250000|2020-11-17 11:24:10|||||||||1
1605612280000|2020-11-17 11:24:40|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|26
1605612290000|2020-11-17 11:24:50|||||||||7
1605612320000|2020-11-17 11:25:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|2
1605612330000|2020-11-17 11:25:30|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1605612340000|2020-11-17 11:25:40|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1605612350000|2020-11-17 11:25:50|||||||||2
1605612360000|2020-11-17 11:26:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1605612370000|2020-11-17 11:26:10|1168.4|1167.2|1168.4|1167.2|1168.5|1167.3|1168.3|1167.1|0
1605612380000|2020-11-17 11:26:20|1168.5|1167.3|1168.2|1167|1168.5|1167.3|1168.2|1167|10
1605612420000|2020-11-17 11:27:00|||||||||1
1605612470000|2020-11-17 11:27:50|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1605612480000|2020-11-17 11:28:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|4
1605612500000|2020-11-17 11:28:20|1168.4|1167.2|1168.4|1167.2|1168.5|1167.3|1168.2|1167|10
1605612510000|2020-11-17 11:28:30|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1605612540000|2020-11-17 11:29:00|||||||||1
1605612550000|2020-11-17 11:29:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|24
1605612570000|2020-11-17 11:29:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|22
1605612580000|2020-11-17 11:29:40|||||||||4
1605612600000|2020-11-17 11:30:00|1168.5|1167.3|1168.2|1167|1168.5|1167.3|1168.2|1167|4
1605612610000|2020-11-17 11:30:10|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|0
1605612630000|2020-11-17 11:30:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|2
1605612640000|2020-11-17 11:30:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|2
1605612660000|2020-11-17 11:31:00|||||||||1
1605612710000|2020-11-17 11:31:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|19
1605612720000|2020-11-17 11:32:00|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|7
1605612740000|2020-11-17 11:32:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|3
1605612750000|2020-11-17 11:32:30|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1605612780000|2020-11-17 11:33:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|7
1605612790000|2020-11-17 11:33:10|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|2
1605612800000|2020-11-17 11:33:20|1168|1166.8|1168.1|1166.9|1168.2|1167|1168|1166.8|12
1605612810000|2020-11-17 11:33:30|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|3
1605612820000|2020-11-17 11:33:40|||||||||6
1605612840000|2020-11-17 11:34:00|||||||||2
1605612890000|2020-11-17 11:34:50|||||||||1
1605612900000|2020-11-17 11:35:00|||||||||1
1605612910000|2020-11-17 11:35:10|||||||||11
1605612920000|2020-11-17 11:35:20|||||||||1
1605612930000|2020-11-17 11:35:30|||||||||9
1605612940000|2020-11-17 11:35:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1605612950000|2020-11-17 11:35:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|5
1605612960000|2020-11-17 11:36:00|||||||||2
1605612980000|2020-11-17 11:36:20|||||||||1
1605613000000|2020-11-17 11:36:40|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|16
1605613020000|2020-11-17 11:37:00|||||||||4
1605613030000|2020-11-17 11:37:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|13
1605613060000|2020-11-17 11:37:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1605613070000|2020-11-17 11:37:50|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|9
1605613090000|2020-11-17 11:38:10|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|12
1605613100000|2020-11-17 11:38:20|1168|1166.8|1167.7|1166.5|1168|1166.8|1167.7|1166.5|12
1605613110000|2020-11-17 11:38:30|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|15
1605613140000|2020-11-17 11:39:00|||||||||1
1605613190000|2020-11-17 11:39:50|||||||||1
1605613210000|2020-11-17 11:40:10|||||||||1
1605613240000|2020-11-17 11:40:40|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|0
1605613260000|2020-11-17 11:41:00|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|15
1605613270000|2020-11-17 11:41:10|1167|1165.8|1167.1|1165.9|1167.2|1166|1167|1165.8|1
1605613280000|2020-11-17 11:41:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|8
1605613300000|2020-11-17 11:41:40|1167.1|1165.9|1167|1165.8|1167.2|1166|1167|1165.8|6
1605613310000|2020-11-17 11:41:50|||||||||6
1605613320000|2020-11-17 11:42:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|0
1605613330000|2020-11-17 11:42:10|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|1
1605613350000|2020-11-17 11:42:30|||||||||2
1605613360000|2020-11-17 11:42:40|||||||||3
1605613370000|2020-11-17 11:42:50|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|45
1605613380000|2020-11-17 11:43:00|||||||||2
1605613390000|2020-11-17 11:43:10|||||||||5
1605613400000|2020-11-17 11:43:20|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|18
1605613420000|2020-11-17 11:43:40|||||||||4
1605613440000|2020-11-17 11:44:00|||||||||1
1605613450000|2020-11-17 11:44:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|12
1605613470000|2020-11-17 11:44:30|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|8
1605613490000|2020-11-17 11:44:50|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.8|1165.6|7
1605613500000|2020-11-17 11:45:00|||||||||4
1605613520000|2020-11-17 11:45:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|3
1605613530000|2020-11-17 11:45:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605613540000|2020-11-17 11:45:40|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.9|1165.7|1
1605613550000|2020-11-17 11:45:50|1167|1165.8|1166.8|1165.6|1167|1165.8|1166.8|1165.6|6
1605613560000|2020-11-17 11:46:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|35
1605613580000|2020-11-17 11:46:20|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1605613590000|2020-11-17 11:46:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1605613600000|2020-11-17 11:46:40|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|9
1605613610000|2020-11-17 11:46:50|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|3
1605613620000|2020-11-17 11:47:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1605613630000|2020-11-17 11:47:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|12
1605613640000|2020-11-17 11:47:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605613660000|2020-11-17 11:47:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|7
1605613670000|2020-11-17 11:47:50|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|15
1605613680000|2020-11-17 11:48:00|1167|1165.8|1166.8|1165.6|1167|1165.8|1166.8|1165.6|3
1605613690000|2020-11-17 11:48:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|10
1605613700000|2020-11-17 11:48:20|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|0
1605613710000|2020-11-17 11:48:30|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|3
1605613720000|2020-11-17 11:48:40|||||||||10
1605613730000|2020-11-17 11:48:50|||||||||1
1605613740000|2020-11-17 11:49:00|||||||||3
1605613750000|2020-11-17 11:49:10|||||||||4
1605613760000|2020-11-17 11:49:20|1166.3|1165.1|1166.2|1165|1166.4|1165.2|1166.2|1165|16
1605613770000|2020-11-17 11:49:30|1166.1|1164.9|1166.2|1165|1166.3|1165.1|1166.1|1164.9|12
1605613780000|2020-11-17 11:49:40|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|0
1605613790000|2020-11-17 11:49:50|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1605613800000|2020-11-17 11:50:00|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|4
1605613820000|2020-11-17 11:50:20|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|11
1605613850000|2020-11-17 11:50:50|||||||||11
1605613860000|2020-11-17 11:51:00|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|9
1605613870000|2020-11-17 11:51:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|3
1605613880000|2020-11-17 11:51:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|11
1605613890000|2020-11-17 11:51:30|||||||||2
1605613910000|2020-11-17 11:51:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|299
1605613920000|2020-11-17 11:52:00|||||||||1
1605613940000|2020-11-17 11:52:20|1165.8|1164.6|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|170
1605613950000|2020-11-17 11:52:30|||||||||5
1605613960000|2020-11-17 11:52:40|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|27
1605613980000|2020-11-17 11:53:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|43
1605613990000|2020-11-17 11:53:10|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|50
1605614000000|2020-11-17 11:53:20|||||||||1
1605614010000|2020-11-17 11:53:30|||||||||3
1605614020000|2020-11-17 11:53:40|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|1
1605614030000|2020-11-17 11:53:50|1165|1163.8|1165.1|1163.9|1165.3|1164.1|1165|1163.8|14
1605614040000|2020-11-17 11:54:00|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|19
1605614060000|2020-11-17 11:54:20|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165|1163.8|11
1605614070000|2020-11-17 11:54:30|1165.2|1164|1165|1163.8|1165.2|1164|1165|1163.8|2
1605614080000|2020-11-17 11:54:40|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165.1|1163.9|13
1605614090000|2020-11-17 11:54:50|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|10
1605614100000|2020-11-17 11:55:00|||||||||1
1605614110000|2020-11-17 11:55:10|||||||||4
1605614130000|2020-11-17 11:55:30|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|5
1605614140000|2020-11-17 11:55:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|10
1605614150000|2020-11-17 11:55:50|1165|1163.8|1165|1163.8|1165.1|1163.9|1165|1163.8|3
1605614160000|2020-11-17 11:56:00|||||||||2
1605614180000|2020-11-17 11:56:20|||||||||2
1605614190000|2020-11-17 11:56:30|||||||||11
1605614200000|2020-11-17 11:56:40|||||||||1
1605614210000|2020-11-17 11:56:50|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|13
1605614220000|2020-11-17 11:57:00|1164.7|1163.5|1164.5|1163.3|1164.7|1163.5|1164.5|1163.3|25
1605614240000|2020-11-17 11:57:20|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.7|1163.5|37
1605614250000|2020-11-17 11:57:30|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.8|1163.6|1
1605614260000|2020-11-17 11:57:40|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.8|1163.6|7
1605614270000|2020-11-17 11:57:50|1165|1163.8|1164.8|1163.6|1165|1163.8|1164.8|1163.6|2
1605614280000|2020-11-17 11:58:00|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|2
1605614290000|2020-11-17 11:58:10|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|5
1605614300000|2020-11-17 11:58:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|0
1605614310000|2020-11-17 11:58:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165|1163.8|1
1605614320000|2020-11-17 11:58:40|1165.3|1164.1|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|20
1605614330000|2020-11-17 11:58:50|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.2|1164|3
1605614340000|2020-11-17 11:59:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|0
1605614350000|2020-11-17 11:59:10|||||||||1
1605614360000|2020-11-17 11:59:20|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|7
1605614380000|2020-11-17 11:59:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|7
1605614390000|2020-11-17 11:59:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1605614400000|2020-11-17 12:00:00|1165.9|1164.7|1165.8|1164.6|1166|1164.8|1165.8|1164.6|5
1605614410000|2020-11-17 12:00:10|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|5
1605614420000|2020-11-17 12:00:20|1166|1164.8|1165.8|1164.6|1166|1164.8|1165.8|1164.6|3
1605614430000|2020-11-17 12:00:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1605614440000|2020-11-17 12:00:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1
1605614450000|2020-11-17 12:00:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|4
1605614460000|2020-11-17 12:01:00|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|11
1605614470000|2020-11-17 12:01:10|1165.8|1164.6|1165.7|1164.5|1166|1164.8|1165.7|1164.5|2
1605614490000|2020-11-17 12:01:30|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|0
1605614500000|2020-11-17 12:01:40|1165.5|1164.3|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|13
1605614510000|2020-11-17 12:01:50|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|0
1605614520000|2020-11-17 12:02:00|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|8
1605614530000|2020-11-17 12:02:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|3
1605614550000|2020-11-17 12:02:30|1165.7|1164.5|1165.8|1164.6|1166|1164.8|1165.7|1164.5|1
1605614560000|2020-11-17 12:02:40|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|3
1605614570000|2020-11-17 12:02:50|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1605614600000|2020-11-17 12:03:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|10
1605614610000|2020-11-17 12:03:30|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|15
1605614620000|2020-11-17 12:03:40|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|2
1605614630000|2020-11-17 12:03:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|3
1605614640000|2020-11-17 12:04:00|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|1
1605614650000|2020-11-17 12:04:10|||||||||21
1605614660000|2020-11-17 12:04:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|6
1605614670000|2020-11-17 12:04:30|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|4
1605614690000|2020-11-17 12:04:50|1165.8|1164.6|1165.8|1164.6|1166|1164.8|1165.8|1164.6|10
1605614700000|2020-11-17 12:05:00|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1605614710000|2020-11-17 12:05:10|||||||||1
1605614730000|2020-11-17 12:05:30|1165.8|1164.6|1165.8|1164.6|1166|1164.8|1165.8|1164.6|6
1605614740000|2020-11-17 12:05:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|0
1605614760000|2020-11-17 12:06:00|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|5
1605614780000|2020-11-17 12:06:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1605614790000|2020-11-17 12:06:30|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|2
1605614800000|2020-11-17 12:06:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|2
1605614810000|2020-11-17 12:06:50|||||||||2
1605614830000|2020-11-17 12:07:10|1165.7|1164.5|1166|1164.8|1166|1164.8|1165.7|1164.5|17
1605614860000|2020-11-17 12:07:40|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|7
1605614870000|2020-11-17 12:07:50|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|1
1605614890000|2020-11-17 12:08:10|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|6
1605614910000|2020-11-17 12:08:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|0
1605614920000|2020-11-17 12:08:40|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|0
1605614930000|2020-11-17 12:08:50|||||||||2
1605614940000|2020-11-17 12:09:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|3
1605614950000|2020-11-17 12:09:10|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|0
1605614970000|2020-11-17 12:09:30|||||||||1
1605614980000|2020-11-17 12:09:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|5
1605614990000|2020-11-17 12:09:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|1
1605615000000|2020-11-17 12:10:00|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|3
1605615010000|2020-11-17 12:10:10|||||||||1
1605615030000|2020-11-17 12:10:30|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|7
1605615050000|2020-11-17 12:10:50|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|3
1605615060000|2020-11-17 12:11:00|||||||||1
1605615070000|2020-11-17 12:11:10|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|5
1605615110000|2020-11-17 12:11:50|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|18
1605615120000|2020-11-17 12:12:00|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1605615130000|2020-11-17 12:12:10|||||||||1
1605615140000|2020-11-17 12:12:20|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|7
1605615160000|2020-11-17 12:12:40|||||||||8
1605615170000|2020-11-17 12:12:50|||||||||3
1605615180000|2020-11-17 12:13:00|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|7
1605615200000|2020-11-17 12:13:20|||||||||1
1605615220000|2020-11-17 12:13:40|||||||||1
1605615240000|2020-11-17 12:14:00|1166.2|1165|1166.2|1165|1166.2|1165|1166|1164.8|3
1605615250000|2020-11-17 12:14:10|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|1
1605615260000|2020-11-17 12:14:20|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|0
1605615270000|2020-11-17 12:14:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1605615280000|2020-11-17 12:14:40|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|0
1605615300000|2020-11-17 12:15:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1605615310000|2020-11-17 12:15:10|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|0
1605615330000|2020-11-17 12:15:30|1166.4|1165.2|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|18
1605615340000|2020-11-17 12:15:40|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|6
1605615350000|2020-11-17 12:15:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1605615360000|2020-11-17 12:16:00|1166.5|1165.3|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|7
1605615370000|2020-11-17 12:16:10|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|5
1605615380000|2020-11-17 12:16:20|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|1
1605615390000|2020-11-17 12:16:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|5
1605615400000|2020-11-17 12:16:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|21
1605615410000|2020-11-17 12:16:50|1166.7|1165.5|1167|1165.8|1167|1165.8|1166.7|1165.5|23
1605615420000|2020-11-17 12:17:00|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|12
1605615430000|2020-11-17 12:17:10|||||||||2
1605615440000|2020-11-17 12:17:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605615450000|2020-11-17 12:17:30|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1605615460000|2020-11-17 12:17:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1605615490000|2020-11-17 12:18:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|12
1605615510000|2020-11-17 12:18:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1605615520000|2020-11-17 12:18:40|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.2|1166|2
1605615530000|2020-11-17 12:18:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|170
1605615540000|2020-11-17 12:19:00|||||||||5
1605615550000|2020-11-17 12:19:10|1167.5|1166.3|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|7
1605615560000|2020-11-17 12:19:20|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1605615570000|2020-11-17 12:19:30|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|44
1605615590000|2020-11-17 12:19:50|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|32
1605615600000|2020-11-17 12:20:00|||||||||7
1605615610000|2020-11-17 12:20:10|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|6
1605615640000|2020-11-17 12:20:40|||||||||4
1605615650000|2020-11-17 12:20:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|15
1605615660000|2020-11-17 12:21:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1605615670000|2020-11-17 12:21:10|1167.8|1166.6|1167.8|1166.6|1168|1166.8|1167.8|1166.6|22
1605615680000|2020-11-17 12:21:20|||||||||14
1605615690000|2020-11-17 12:21:30|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|1
1605615700000|2020-11-17 12:21:40|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|8
1605615710000|2020-11-17 12:21:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1605615720000|2020-11-17 12:22:00|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|28
1605615730000|2020-11-17 12:22:10|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1605615740000|2020-11-17 12:22:20|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|11
1605615750000|2020-11-17 12:22:30|1168|1166.8|1168|1166.8|1168.2|1167|1168|1166.8|2
1605615780000|2020-11-17 12:23:00|||||||||1
1605615790000|2020-11-17 12:23:10|1168.2|1167|1168|1166.8|1168.2|1167|1168|1166.8|54
1605615800000|2020-11-17 12:23:20|1168.1|1166.9|1168.5|1167.3|1168.5|1167.3|1168.1|1166.9|61
1605615810000|2020-11-17 12:23:30|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.2|1167|59
1605615820000|2020-11-17 12:23:40|1168.7|1167.5|1168.7|1167.5|1169|1167.8|1168.7|1167.5|53
1605615830000|2020-11-17 12:23:50|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.7|1167.5|3
1605615840000|2020-11-17 12:24:00|1169.1|1167.9|1169|1167.8|1169.2|1168|1169|1167.8|9
1605615850000|2020-11-17 12:24:10|1169.2|1168|1169.2|1168|1169.2|1168|1169|1167.8|31
1605615860000|2020-11-17 12:24:20|||||||||5
1605615870000|2020-11-17 12:24:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|6
1605615880000|2020-11-17 12:24:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1605615890000|2020-11-17 12:24:50|||||||||1
1605615900000|2020-11-17 12:25:00|||||||||88
1605615910000|2020-11-17 12:25:10|1169.7|1168.5|1169.7|1168.5|1170|1168.8|1169.7|1168.5|84
1605615920000|2020-11-17 12:25:20|||||||||1
1605615930000|2020-11-17 12:25:30|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|14
1605615940000|2020-11-17 12:25:40|||||||||15
1605615950000|2020-11-17 12:25:50|||||||||7
1605615960000|2020-11-17 12:26:00|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|22
1605615970000|2020-11-17 12:26:10|1169.7|1168.5|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|11
1605615980000|2020-11-17 12:26:20|1170|1168.8|1169.7|1168.5|1170|1168.8|1169.7|1168.5|2
1605616000000|2020-11-17 12:26:40|||||||||3
1605616010000|2020-11-17 12:26:50|||||||||2
1605616020000|2020-11-17 12:27:00|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|5
1605616030000|2020-11-17 12:27:10|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|8
1605616040000|2020-11-17 12:27:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|4
1605616050000|2020-11-17 12:27:30|1169.2|1168|1169.4|1168.2|1169.4|1168.2|1169.2|1168|7
1605616060000|2020-11-17 12:27:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1605616070000|2020-11-17 12:27:50|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|8
1605616080000|2020-11-17 12:28:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|4
1605616090000|2020-11-17 12:28:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|3
1605616100000|2020-11-17 12:28:20|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|2
1605616110000|2020-11-17 12:28:30|1169.5|1168.3|1169.2|1168|1169.5|1168.3|1169.2|1168|4
1605616120000|2020-11-17 12:28:40|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|2
1605616130000|2020-11-17 12:28:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1605616140000|2020-11-17 12:29:00|||||||||7
1605616160000|2020-11-17 12:29:20|||||||||2
1605616170000|2020-11-17 12:29:30|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|30
1605616190000|2020-11-17 12:29:50|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|7
1605616200000|2020-11-17 12:30:00|1169.9|1168.7|1169.7|1168.5|1170|1168.8|1169.7|1168.5|6
1605616210000|2020-11-17 12:30:10|||||||||1
1605616260000|2020-11-17 12:31:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|5
1605616270000|2020-11-17 12:31:10|1169.8|1168.6|1169.5|1168.3|1169.8|1168.6|1169.5|1168.3|26
1605616280000|2020-11-17 12:31:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1605616290000|2020-11-17 12:31:30|||||||||6
1605616300000|2020-11-17 12:31:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|7
1605616310000|2020-11-17 12:31:50|||||||||4
1605616350000|2020-11-17 12:32:30|||||||||9
1605616360000|2020-11-17 12:32:40|||||||||1
1605616370000|2020-11-17 12:32:50|||||||||1
1605616380000|2020-11-17 12:33:00|||||||||1
1605616400000|2020-11-17 12:33:20|1169.2|1168|1169.2|1168|1169.4|1168.2|1169.2|1168|14
1605616410000|2020-11-17 12:33:30|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|2
1605616440000|2020-11-17 12:34:00|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|16
1605616450000|2020-11-17 12:34:10|||||||||2
1605616470000|2020-11-17 12:34:30|||||||||1
1605616480000|2020-11-17 12:34:40|||||||||1
1605616490000|2020-11-17 12:34:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|43
1605616500000|2020-11-17 12:35:00|||||||||1
1605616510000|2020-11-17 12:35:10|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|14
1605616520000|2020-11-17 12:35:20|||||||||2
1605616530000|2020-11-17 12:35:30|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|5
1605616560000|2020-11-17 12:36:00|||||||||1
1605616570000|2020-11-17 12:36:10|||||||||2
1605616580000|2020-11-17 12:36:20|||||||||1
1605616590000|2020-11-17 12:36:30|1169.7|1168.5|1170|1168.8|1170|1168.8|1169.7|1168.5|7
1605616610000|2020-11-17 12:36:50|||||||||1
1605616620000|2020-11-17 12:37:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|33
1605616630000|2020-11-17 12:37:10|||||||||4
1605616640000|2020-11-17 12:37:20|||||||||4
1605616650000|2020-11-17 12:37:30|||||||||16
1605616660000|2020-11-17 12:37:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|40
1605616670000|2020-11-17 12:37:50|1170.2|1169|1170.5|1169.3|1170.5|1169.3|1170.2|1169|24
1605616680000|2020-11-17 12:38:00|||||||||109
1605616700000|2020-11-17 12:38:20|1170.2|1169|1170.5|1169.3|1170.5|1169.3|1170.2|1169|21
1605616710000|2020-11-17 12:38:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|2
1605616720000|2020-11-17 12:38:40|||||||||5
1605616730000|2020-11-17 12:38:50|||||||||2
1605616740000|2020-11-17 12:39:00|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.2|1169|10
1605616750000|2020-11-17 12:39:10|||||||||11
1605616760000|2020-11-17 12:39:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|37
1605616770000|2020-11-17 12:39:30|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.7|1169.5|22
1605616780000|2020-11-17 12:39:40|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|12
1605616790000|2020-11-17 12:39:50|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171.2|1170|35
1605616810000|2020-11-17 12:40:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|33
1605616820000|2020-11-17 12:40:20|||||||||16
1605616830000|2020-11-17 12:40:30|1171.2|1170|1171.5|1170.3|1171.5|1170.3|1171.2|1170|28
1605616840000|2020-11-17 12:40:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.2|1170|6
1605616850000|2020-11-17 12:40:50|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.2|1170|6
1605616860000|2020-11-17 12:41:00|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|1
1605616870000|2020-11-17 12:41:10|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|2
1605616880000|2020-11-17 12:41:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|2
1605616890000|2020-11-17 12:41:30|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|4
1605616900000|2020-11-17 12:41:40|1171.2|1170|1171.1|1169.9|1171.2|1170|1171|1169.8|16
1605616910000|2020-11-17 12:41:50|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.1|1169.9|2
1605616920000|2020-11-17 12:42:00|1171.2|1170|1171.7|1170.5|1171.7|1170.5|1171.2|1170|16
1605616930000|2020-11-17 12:42:10|||||||||15
1605616940000|2020-11-17 12:42:20|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|16
1605616950000|2020-11-17 12:42:30|||||||||2
1605616960000|2020-11-17 12:42:40|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|11
1605616970000|2020-11-17 12:42:50|||||||||6
1605616980000|2020-11-17 12:43:00|||||||||9
1605616990000|2020-11-17 12:43:10|||||||||10
1605617000000|2020-11-17 12:43:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|23
1605617010000|2020-11-17 12:43:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.2|1171|19
1605617020000|2020-11-17 12:43:40|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.2|1171|39
1605617030000|2020-11-17 12:43:50|1172.5|1171.3|1172.2|1171|1172.5|1171.3|1172.2|1171|11
1605617040000|2020-11-17 12:44:00|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|9
1605617050000|2020-11-17 12:44:10|1172.2|1171|1172.5|1171.3|1172.5|1171.3|1172.2|1171|6
1605617060000|2020-11-17 12:44:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|12
1605617070000|2020-11-17 12:44:30|||||||||4
1605617080000|2020-11-17 12:44:40|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.2|1171|11
1605617100000|2020-11-17 12:45:00|||||||||1
1605617110000|2020-11-17 12:45:10|||||||||10
1605617120000|2020-11-17 12:45:20|1172.6|1171.4|1172.7|1171.5|1172.8|1171.6|1172.6|1171.4|39
1605617140000|2020-11-17 12:45:40|||||||||5
1605617150000|2020-11-17 12:45:50|||||||||3
1605617160000|2020-11-17 12:46:00|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|14
1605617170000|2020-11-17 12:46:10|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|7
1605617180000|2020-11-17 12:46:20|1172.2|1171|1172.2|1171|1172.2|1171|1172|1170.8|30
1605617190000|2020-11-17 12:46:30|1172.1|1170.9|1171.7|1170.5|1172.1|1170.9|1171.7|1170.5|8
1605617200000|2020-11-17 12:46:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|13
1605617210000|2020-11-17 12:46:50|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|3
1605617220000|2020-11-17 12:47:00|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.2|1170|9
1605617230000|2020-11-17 12:47:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|26
1605617240000|2020-11-17 12:47:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|0
1605617250000|2020-11-17 12:47:30|||||||||1
1605617260000|2020-11-17 12:47:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|5
1605617270000|2020-11-17 12:47:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|3
1605617290000|2020-11-17 12:48:10|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|13
1605617300000|2020-11-17 12:48:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|7
1605617310000|2020-11-17 12:48:30|||||||||6
1605617320000|2020-11-17 12:48:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|20
1605617330000|2020-11-17 12:48:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|21
1605617340000|2020-11-17 12:49:00|||||||||3
1605617350000|2020-11-17 12:49:10|||||||||2
1605617370000|2020-11-17 12:49:30|||||||||5
1605617380000|2020-11-17 12:49:40|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|2
1605617390000|2020-11-17 12:49:50|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|1
1605617400000|2020-11-17 12:50:00|1170.7|1169.5|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|198
1605617410000|2020-11-17 12:50:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|23
1605617420000|2020-11-17 12:50:20|||||||||1
1605617460000|2020-11-17 12:51:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|6
1605617470000|2020-11-17 12:51:10|||||||||4
1605617480000|2020-11-17 12:51:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|12
1605617490000|2020-11-17 12:51:30|1171.2|1170|1171.5|1170.3|1171.5|1170.3|1171.2|1170|4
1605617500000|2020-11-17 12:51:40|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|8
1605617510000|2020-11-17 12:51:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1605617520000|2020-11-17 12:52:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|6
1605617530000|2020-11-17 12:52:10|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|66
1605617540000|2020-11-17 12:52:20|||||||||9
1605617550000|2020-11-17 12:52:30|||||||||1
1605617560000|2020-11-17 12:52:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|10
1605617570000|2020-11-17 12:52:50|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|13
1605617580000|2020-11-17 12:53:00|1172.2|1171|1172.2|1171|1172.2|1171|1172|1170.8|42
1605617590000|2020-11-17 12:53:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|15
1605617600000|2020-11-17 12:53:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1605617610000|2020-11-17 12:53:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|2
1605617620000|2020-11-17 12:53:40|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|30
1605617640000|2020-11-17 12:54:00|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|9
1605617650000|2020-11-17 12:54:10|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.5|1170.3|4
1605617660000|2020-11-17 12:54:20|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.2|1170|3
1605617690000|2020-11-17 12:54:50|1171.1|1169.9|1171.5|1170.3|1171.5|1170.3|1171|1169.8|9
1605617700000|2020-11-17 12:55:00|||||||||1
1605617710000|2020-11-17 12:55:10|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|12
1605617730000|2020-11-17 12:55:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|3
1605617740000|2020-11-17 12:55:40|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1605617770000|2020-11-17 12:56:10|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|4
1605617780000|2020-11-17 12:56:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1605617790000|2020-11-17 12:56:30|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|3
1605617800000|2020-11-17 12:56:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1605617810000|2020-11-17 12:56:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|4
1605617820000|2020-11-17 12:57:00|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|2
1605617830000|2020-11-17 12:57:10|1171.3|1170.1|1171.6|1170.4|1171.7|1170.5|1171.2|1170|10
1605617840000|2020-11-17 12:57:20|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|5
1605617850000|2020-11-17 12:57:30|||||||||1
1605617870000|2020-11-17 12:57:50|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|4
1605617880000|2020-11-17 12:58:00|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.5|1170.3|11
1605617890000|2020-11-17 12:58:10|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|4
1605617910000|2020-11-17 12:58:30|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|0
1605617930000|2020-11-17 12:58:50|||||||||1
1605617950000|2020-11-17 12:59:10|||||||||6
1605617960000|2020-11-17 12:59:20|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|13
1605617970000|2020-11-17 12:59:30|||||||||7
1605617980000|2020-11-17 12:59:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1605618000000|2020-11-17 13:00:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|27
1605618010000|2020-11-17 13:00:10|||||||||9
1605618020000|2020-11-17 13:00:20|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|8
1605618030000|2020-11-17 13:00:30|1172|1170.8|1172|1170.8|1172|1170.8|1171.7|1170.5|27
1605618040000|2020-11-17 13:00:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|23
1605618050000|2020-11-17 13:00:50|||||||||3
1605618060000|2020-11-17 13:01:00|||||||||3
1605618070000|2020-11-17 13:01:10|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|5
1605618080000|2020-11-17 13:01:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|20
1605618090000|2020-11-17 13:01:30|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|2
1605618100000|2020-11-17 13:01:40|||||||||6
1605618110000|2020-11-17 13:01:50|1171.2|1170|1171.5|1170.3|1171.5|1170.3|1171.2|1170|8
1605618120000|2020-11-17 13:02:00|1171.4|1170.2|1171.7|1170.5|1171.7|1170.5|1171.4|1170.2|17
1605618130000|2020-11-17 13:02:10|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|6
1605618140000|2020-11-17 13:02:20|1171.9|1170.7|1171.5|1170.3|1171.9|1170.7|1171.5|1170.3|8
1605618150000|2020-11-17 13:02:30|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.5|1170.3|14
1605618160000|2020-11-17 13:02:40|1172.2|1171|1172.7|1171.5|1172.7|1171.5|1172.2|1171|8
1605618170000|2020-11-17 13:02:50|1172.6|1171.4|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|5
1605618180000|2020-11-17 13:03:00|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.2|1171|23
1605618190000|2020-11-17 13:03:10|||||||||1
1605618200000|2020-11-17 13:03:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|10
1605618210000|2020-11-17 13:03:30|||||||||3
1605618220000|2020-11-17 13:03:40|||||||||3
1605618230000|2020-11-17 13:03:50|||||||||1
1605618240000|2020-11-17 13:04:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|12
1605618250000|2020-11-17 13:04:10|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|1
1605618260000|2020-11-17 13:04:20|1172.2|1171|1172|1170.8|1172.3|1171.1|1172|1170.8|8
1605618270000|2020-11-17 13:04:30|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|4
1605618280000|2020-11-17 13:04:40|1172.1|1170.9|1172|1170.8|1172.2|1171|1172|1170.8|14
1605618300000|2020-11-17 13:05:00|1171.7|1170.5|1172.2|1171|1172.2|1171|1171.7|1170.5|68
1605618310000|2020-11-17 13:05:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|3
1605618320000|2020-11-17 13:05:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|6
1605618340000|2020-11-17 13:05:40|||||||||3
1605618360000|2020-11-17 13:06:00|1172.3|1171.1|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|6
1605618370000|2020-11-17 13:06:10|1172.5|1171.3|1172.2|1171|1172.5|1171.3|1172.2|1171|4
1605618380000|2020-11-17 13:06:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|9
1605618390000|2020-11-17 13:06:30|||||||||2
1605618400000|2020-11-17 13:06:40|||||||||3
1605618410000|2020-11-17 13:06:50|||||||||5
1605618420000|2020-11-17 13:07:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|3
1605618430000|2020-11-17 13:07:10|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|32
1605618440000|2020-11-17 13:07:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|4
1605618450000|2020-11-17 13:07:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|8
1605618460000|2020-11-17 13:07:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|10
1605618470000|2020-11-17 13:07:50|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1605618480000|2020-11-17 13:08:00|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|0
1605618490000|2020-11-17 13:08:10|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|13
1605618500000|2020-11-17 13:08:20|||||||||3
1605618510000|2020-11-17 13:08:30|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|27
1605618530000|2020-11-17 13:08:50|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|11
1605618540000|2020-11-17 13:09:00|||||||||1
1605618550000|2020-11-17 13:09:10|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|7
1605618560000|2020-11-17 13:09:20|||||||||2
1605618570000|2020-11-17 13:09:30|||||||||11
1605618580000|2020-11-17 13:09:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|6
1605618590000|2020-11-17 13:09:50|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|1
1605618600000|2020-11-17 13:10:00|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|3
1605618620000|2020-11-17 13:10:20|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|6
1605618630000|2020-11-17 13:10:30|1171.8|1170.6|1171.8|1170.6|1172|1170.8|1171.8|1170.6|6
1605618640000|2020-11-17 13:10:40|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|2
1605618650000|2020-11-17 13:10:50|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|1
1605618660000|2020-11-17 13:11:00|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|8
1605618670000|2020-11-17 13:11:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|4
1605618680000|2020-11-17 13:11:20|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|16
1605618690000|2020-11-17 13:11:30|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|6
1605618700000|2020-11-17 13:11:40|1171.6|1170.4|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|3
1605618710000|2020-11-17 13:11:50|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|0
1605618730000|2020-11-17 13:12:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1605618740000|2020-11-17 13:12:20|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|2
1605618750000|2020-11-17 13:12:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1605618760000|2020-11-17 13:12:40|||||||||7
1605618770000|2020-11-17 13:12:50|1172|1170.8|1172|1170.8|1172|1170.8|1171.8|1170.6|6
1605618780000|2020-11-17 13:13:00|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.7|1170.5|3
1605618790000|2020-11-17 13:13:10|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|19
1605618800000|2020-11-17 13:13:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|2
1605618810000|2020-11-17 13:13:30|||||||||28
1605618820000|2020-11-17 13:13:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|36
1605618830000|2020-11-17 13:13:50|1172.5|1171.3|1172.6|1171.4|1172.7|1171.5|1172.5|1171.3|15
1605618840000|2020-11-17 13:14:00|1172.5|1171.3|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|10
1605618850000|2020-11-17 13:14:10|||||||||4
1605618860000|2020-11-17 13:14:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|19
1605618870000|2020-11-17 13:14:30|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|0
1605618880000|2020-11-17 13:14:40|1172.1|1170.9|1172.2|1171|1172.2|1171|1172|1170.8|7
1605618900000|2020-11-17 13:15:00|1172|1170.8|1172.1|1170.9|1172.2|1171|1172|1170.8|12
1605618920000|2020-11-17 13:15:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|3
1605618930000|2020-11-17 13:15:30|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|1
1605618940000|2020-11-17 13:15:40|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|1
1605618950000|2020-11-17 13:15:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|8
1605618960000|2020-11-17 13:16:00|1172|1170.8|1172|1170.8|1172.2|1171|1172|1170.8|3
1605618990000|2020-11-17 13:16:30|1171.8|1170.6|1171.7|1170.5|1172|1170.8|1171.7|1170.5|6
1605619000000|2020-11-17 13:16:40|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|1
1605619010000|2020-11-17 13:16:50|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|1
1605619020000|2020-11-17 13:17:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|13
1605619030000|2020-11-17 13:17:10|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.7|1170.5|2
1605619040000|2020-11-17 13:17:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|13
1605619050000|2020-11-17 13:17:30|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|17
1605619060000|2020-11-17 13:17:40|1172|1170.8|1172|1170.8|1172.2|1171|1172|1170.8|6
1605619070000|2020-11-17 13:17:50|1171.8|1170.6|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|13
1605619080000|2020-11-17 13:18:00|||||||||1
1605619090000|2020-11-17 13:18:10|||||||||4
1605619110000|2020-11-17 13:18:30|1171.6|1170.4|1171.2|1170|1171.6|1170.4|1171.2|1170|72
1605619120000|2020-11-17 13:18:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|17
1605619130000|2020-11-17 13:18:50|1171|1169.8|1171.1|1169.9|1171.2|1170|1171|1169.8|18
1605619140000|2020-11-17 13:19:00|1171|1169.8|1171.2|1170|1171.3|1170.1|1171|1169.8|34
1605619150000|2020-11-17 13:19:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|60
1605619160000|2020-11-17 13:19:20|1171.2|1170|1171.1|1169.9|1171.2|1170|1171|1169.8|32
1605619170000|2020-11-17 13:19:30|1171.2|1170|1171.1|1169.9|1171.2|1170|1171|1169.8|4
1605619180000|2020-11-17 13:19:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|18
1605619190000|2020-11-17 13:19:50|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|1
1605619210000|2020-11-17 13:20:10|1171|1169.8|1171|1169.8|1171.2|1170|1171|1169.8|39
1605619220000|2020-11-17 13:20:20|||||||||4
1605619230000|2020-11-17 13:20:30|||||||||2
1605619240000|2020-11-17 13:20:40|||||||||1
1605619250000|2020-11-17 13:20:50|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|18
1605619260000|2020-11-17 13:21:00|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.2|1170|11
1605619270000|2020-11-17 13:21:10|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.5|1170.3|13
1605619280000|2020-11-17 13:21:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1605619290000|2020-11-17 13:21:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1605619300000|2020-11-17 13:21:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|6
1605619310000|2020-11-17 13:21:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1605619320000|2020-11-17 13:22:00|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171|1169.8|12
1605619330000|2020-11-17 13:22:10|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|11
1605619340000|2020-11-17 13:22:20|1171.1|1169.9|1171|1169.8|1171.2|1170|1171|1169.8|17
1605619350000|2020-11-17 13:22:30|1171.1|1169.9|1171|1169.8|1171.2|1170|1171|1169.8|5
1605619370000|2020-11-17 13:22:50|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|6
1605619380000|2020-11-17 13:23:00|1171.1|1169.9|1171.2|1170|1171.2|1170|1171|1169.8|9
1605619390000|2020-11-17 13:23:10|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|38
1605619400000|2020-11-17 13:23:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|11
1605619410000|2020-11-17 13:23:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1605619420000|2020-11-17 13:23:40|||||||||30
1605619430000|2020-11-17 13:23:50|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|3
1605619440000|2020-11-17 13:24:00|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|17
1605619450000|2020-11-17 13:24:10|||||||||6
1605619470000|2020-11-17 13:24:30|||||||||3
1605619480000|2020-11-17 13:24:40|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|7
1605619490000|2020-11-17 13:24:50|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|3
1605619500000|2020-11-17 13:25:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|3
1605619510000|2020-11-17 13:25:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1605619520000|2020-11-17 13:25:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|4
1605619530000|2020-11-17 13:25:30|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|7
1605619540000|2020-11-17 13:25:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|7
1605619550000|2020-11-17 13:25:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|16
1605619560000|2020-11-17 13:26:00|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|5
1605619570000|2020-11-17 13:26:10|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|8
1605619590000|2020-11-17 13:26:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|13
1605619600000|2020-11-17 13:26:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1605619610000|2020-11-17 13:26:50|||||||||60
1605619620000|2020-11-17 13:27:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|5
1605619630000|2020-11-17 13:27:10|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.7|1170.5|3
1605619640000|2020-11-17 13:27:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1605619650000|2020-11-17 13:27:30|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.7|1170.5|4
1605619660000|2020-11-17 13:27:40|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|11
1605619680000|2020-11-17 13:28:00|1171.5|1170.3|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|20
1605619690000|2020-11-17 13:28:10|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|3
1605619700000|2020-11-17 13:28:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|3
1605619720000|2020-11-17 13:28:40|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|34
1605619730000|2020-11-17 13:28:50|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|15
1605619740000|2020-11-17 13:29:00|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|6
1605619750000|2020-11-17 13:29:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|5
1605619760000|2020-11-17 13:29:20|1172|1170.8|1172|1170.8|1172|1170.8|1171.8|1170.6|15
1605619770000|2020-11-17 13:29:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|18
1605619800000|2020-11-17 13:30:00|1171.9|1170.7|1171.7|1170.5|1172|1170.8|1171.7|1170.5|10
1605619810000|2020-11-17 13:30:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|18
1605619820000|2020-11-17 13:30:20|||||||||2
1605619830000|2020-11-17 13:30:30|||||||||1
1605619840000|2020-11-17 13:30:40|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|8
1605619850000|2020-11-17 13:30:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1605619860000|2020-11-17 13:31:00|1171.8|1170.6|1171.7|1170.5|1172|1170.8|1171.7|1170.5|6
1605619880000|2020-11-17 13:31:20|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|4
1605619890000|2020-11-17 13:31:30|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.2|1170|6
1605619900000|2020-11-17 13:31:40|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.2|1170|2
1605619910000|2020-11-17 13:31:50|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.2|1170|9
1605619920000|2020-11-17 13:32:00|||||||||15
1605619930000|2020-11-17 13:32:10|||||||||1
1605619940000|2020-11-17 13:32:20|||||||||2
1605619960000|2020-11-17 13:32:40|||||||||1
1605619970000|2020-11-17 13:32:50|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|13
1605619980000|2020-11-17 13:33:00|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|11
1605620000000|2020-11-17 13:33:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.2|1170|44
1605620010000|2020-11-17 13:33:30|||||||||4
1605620020000|2020-11-17 13:33:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1605620040000|2020-11-17 13:34:00|1171.2|1170|1171.2|1170|1171.5|1170.3|1171.2|1170|11
1605620050000|2020-11-17 13:34:10|1171.1|1169.9|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|85
1605620060000|2020-11-17 13:34:20|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|13
1605620070000|2020-11-17 13:34:30|1170.7|1169.5|1171|1169.8|1171|1169.8|1170.7|1169.5|3
1605620090000|2020-11-17 13:34:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|10
1605620100000|2020-11-17 13:35:00|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|8
1605620110000|2020-11-17 13:35:10|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|23
1605620120000|2020-11-17 13:35:20|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171|1169.8|8
1605620130000|2020-11-17 13:35:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|5
1605620140000|2020-11-17 13:35:40|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|5
1605620150000|2020-11-17 13:35:50|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|5
1605620160000|2020-11-17 13:36:00|1170.7|1169.5|1171|1169.8|1171|1169.8|1170.7|1169.5|115
1605620180000|2020-11-17 13:36:20|1170.7|1169.5|1170.7|1169.5|1171|1169.8|1170.7|1169.5|18
1605620190000|2020-11-17 13:36:30|||||||||32
1605620200000|2020-11-17 13:36:40|||||||||3
1605620210000|2020-11-17 13:36:50|1170.5|1169.3|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|22
1605620220000|2020-11-17 13:37:00|1170.5|1169.3|1170.2|1169|1170.5|1169.3|1170.2|1169|17
1605620230000|2020-11-17 13:37:10|1170.5|1169.3|1170.7|1169.5|1170.7|1169.5|1170.4|1169.2|55
1605620240000|2020-11-17 13:37:20|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|11
1605620250000|2020-11-17 13:37:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|14
1605620260000|2020-11-17 13:37:40|1171|1169.8|1171|1169.8|1171.1|1169.9|1171|1169.8|13
1605620270000|2020-11-17 13:37:50|1170.7|1169.5|1171|1169.8|1171|1169.8|1170.7|1169.5|7
1605620280000|2020-11-17 13:38:00|1170.7|1169.5|1171|1169.8|1171|1169.8|1170.7|1169.5|28
1605620290000|2020-11-17 13:38:10|||||||||7
1605620300000|2020-11-17 13:38:20|||||||||10
1605620310000|2020-11-17 13:38:30|1171.2|1170|1171.5|1170.3|1171.5|1170.3|1171.2|1170|7
1605620330000|2020-11-17 13:38:50|||||||||1
1605620340000|2020-11-17 13:39:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|11
1605620350000|2020-11-17 13:39:10|||||||||1
1605620360000|2020-11-17 13:39:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|2
1605620370000|2020-11-17 13:39:30|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|9
1605620380000|2020-11-17 13:39:40|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|1
1605620390000|2020-11-17 13:39:50|||||||||15
1605620400000|2020-11-17 13:40:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1605620410000|2020-11-17 13:40:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|9
1605620420000|2020-11-17 13:40:20|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|13
1605620430000|2020-11-17 13:40:30|||||||||2
1605620440000|2020-11-17 13:40:40|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|12
1605620460000|2020-11-17 13:41:00|||||||||1
1605620470000|2020-11-17 13:41:10|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|48
1605620480000|2020-11-17 13:41:20|||||||||2
1605620490000|2020-11-17 13:41:30|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.7|1170.5|6
1605620500000|2020-11-17 13:41:40|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|11
1605620510000|2020-11-17 13:41:50|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|6
1605620520000|2020-11-17 13:42:00|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|10
1605620530000|2020-11-17 13:42:10|||||||||23
1605620540000|2020-11-17 13:42:20|1171.8|1170.6|1171.5|1170.3|1172|1170.8|1171.5|1170.3|34
1605620550000|2020-11-17 13:42:30|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|23
1605620560000|2020-11-17 13:42:40|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|3
1605620570000|2020-11-17 13:42:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1605620580000|2020-11-17 13:43:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1605620590000|2020-11-17 13:43:10|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.2|1170|125
1605620600000|2020-11-17 13:43:20|1171.1|1169.9|1171|1169.8|1171.2|1170|1171|1169.8|12
1605620610000|2020-11-17 13:43:30|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|2
1605620620000|2020-11-17 13:43:40|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|26
1605620630000|2020-11-17 13:43:50|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|116
1605620640000|2020-11-17 13:44:00|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|16
1605620660000|2020-11-17 13:44:20|1171.8|1170.6|1171.7|1170.5|1172|1170.8|1171.7|1170.5|10
1605620670000|2020-11-17 13:44:30|||||||||18
1605620680000|2020-11-17 13:44:40|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|9
1605620690000|2020-11-17 13:44:50|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|29
1605623400000|2020-11-17 14:30:00|1173.1|1171.9|1173.4|1172.2|1173.5|1172.3|1172.3|1171.1|563
1605623410000|2020-11-17 14:30:10|1173.2|1172|1172.9|1171.7|1173.9|1172.7|1172.8|1171.6|81
1605623420000|2020-11-17 14:30:20|1173|1171.8|1173|1171.8|1173.2|1172|1172.5|1171.3|168
1605623430000|2020-11-17 14:30:30|1173.2|1172|1173.5|1172.3|1173.5|1172.3|1173.2|1172|105
1605623440000|2020-11-17 14:30:40|1173.2|1172|1173.2|1172|1173.5|1172.3|1173|1171.8|126
1605623450000|2020-11-17 14:30:50|1173.7|1172.5|1174.3|1173.1|1174.5|1173.3|1173.7|1172.5|95
1605623460000|2020-11-17 14:31:00|1174.2|1173|1174.9|1173.7|1174.9|1173.7|1174.2|1173|75
1605623470000|2020-11-17 14:31:10|1175.1|1173.9|1174.9|1173.7|1175.2|1174|1174.9|1173.7|173
1605623480000|2020-11-17 14:31:20|1174.7|1173.5|1174.4|1173.2|1174.9|1173.7|1174.2|1173|177
1605623490000|2020-11-17 14:31:30|1174.6|1173.4|1174.2|1173|1174.6|1173.4|1174.2|1173|100
1605623500000|2020-11-17 14:31:40|1173.9|1172.7|1173.2|1172|1173.9|1172.7|1173.2|1172|58
1605623510000|2020-11-17 14:31:50|1173.6|1172.4|1173.4|1172.2|1173.7|1172.5|1173.2|1172|100
1605623520000|2020-11-17 14:32:00|1173.7|1172.5|1173.4|1172.2|1173.9|1172.7|1173.2|1172|182
1605623530000|2020-11-17 14:32:10|1173.3|1172.1|1173.7|1172.5|1173.7|1172.5|1173.2|1172|47
1605623540000|2020-11-17 14:32:20|1173.9|1172.7|1173.4|1172.2|1174.2|1173|1173.2|1172|154
1605623550000|2020-11-17 14:32:30|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|59
1605623560000|2020-11-17 14:32:40|1173.6|1172.4|1174.4|1173.2|1174.7|1173.5|1173.4|1172.2|115
1605623570000|2020-11-17 14:32:50|1174.2|1173|1174.2|1173|1174.3|1173.1|1173.9|1172.7|61
1605623580000|2020-11-17 14:33:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1173.9|1172.7|155
1605623590000|2020-11-17 14:33:10|1174.2|1173|1173.9|1172.7|1174.2|1173|1173.9|1172.7|49
1605623600000|2020-11-17 14:33:20|1174.2|1173|1174.3|1173.1|1174.4|1173.2|1173.9|1172.7|93
1605623610000|2020-11-17 14:33:30|1174.2|1173|1173.4|1172.2|1174.2|1173|1173.4|1172.2|166
1605623620000|2020-11-17 14:33:40|1173.3|1172.1|1173.1|1171.9|1173.4|1172.2|1172.9|1171.7|117
1605623630000|2020-11-17 14:33:50|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1172.9|1171.7|122
1605623640000|2020-11-17 14:34:00|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.2|1172|104
1605623650000|2020-11-17 14:34:10|1173.2|1172|1173.2|1172|1173.4|1172.2|1173.2|1172|86
1605623660000|2020-11-17 14:34:20|1173.4|1172.2|1173.7|1172.5|1173.9|1172.7|1173.4|1172.2|160
1605623670000|2020-11-17 14:34:30|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|59
1605623680000|2020-11-17 14:34:40|1173.4|1172.2|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|89
1605623690000|2020-11-17 14:34:50|1173.8|1172.6|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|23
1605623700000|2020-11-17 14:35:00|1173.8|1172.6|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|34
1605623710000|2020-11-17 14:35:10|||||||||13
1605623720000|2020-11-17 14:35:20|1173.8|1172.6|1173.9|1172.7|1174|1172.8|1173.7|1172.5|44
1605623730000|2020-11-17 14:35:30|1173.7|1172.5|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|58
1605623740000|2020-11-17 14:35:40|1173.8|1172.6|1173.8|1172.6|1173.9|1172.7|1173.5|1172.3|42
1605623750000|2020-11-17 14:35:50|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|31
1605623760000|2020-11-17 14:36:00|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.7|1172.5|87
1605623770000|2020-11-17 14:36:10|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|50
1605623780000|2020-11-17 14:36:20|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|40
1605623790000|2020-11-17 14:36:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|126
1605623800000|2020-11-17 14:36:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|5
1605623810000|2020-11-17 14:36:50|1173.8|1172.6|1173.6|1172.4|1173.9|1172.7|1173.5|1172.3|34
1605623820000|2020-11-17 14:37:00|1173.5|1172.3|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|19
1605623830000|2020-11-17 14:37:10|1173.4|1172.2|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|29
1605623840000|2020-11-17 14:37:20|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|50
1605623850000|2020-11-17 14:37:30|1173.8|1172.6|1173.5|1172.3|1173.8|1172.6|1173.2|1172|151
1605623860000|2020-11-17 14:37:40|1173.4|1172.2|1172.7|1171.5|1173.4|1172.2|1172.7|1171.5|59
1605623870000|2020-11-17 14:37:50|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1172.7|1171.5|139
1605623880000|2020-11-17 14:38:00|1173|1171.8|1173.2|1172|1173.3|1172.1|1173|1171.8|121
1605623890000|2020-11-17 14:38:10|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|51
1605623900000|2020-11-17 14:38:20|1173.1|1171.9|1173.2|1172|1173.2|1172|1173|1171.8|20
1605623910000|2020-11-17 14:38:30|1173.1|1171.9|1173.3|1172.1|1173.3|1172.1|1173|1171.8|80
1605623920000|2020-11-17 14:38:40|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173|1171.8|99
1605623930000|2020-11-17 14:38:50|||||||||52
1605623940000|2020-11-17 14:39:00|1173.3|1172.1|1173.4|1172.2|1173.5|1172.3|1173.3|1172.1|37
1605623950000|2020-11-17 14:39:10|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|30
1605623960000|2020-11-17 14:39:20|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|4
1605623970000|2020-11-17 14:39:30|1173.5|1172.3|1173.2|1172|1173.5|1172.3|1173.2|1172|28
1605623980000|2020-11-17 14:39:40|||||||||10
1605623990000|2020-11-17 14:39:50|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.2|1172|59
1605624000000|2020-11-17 14:40:00|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|27
1605624010000|2020-11-17 14:40:10|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|38
1605624020000|2020-11-17 14:40:20|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|78
1605624030000|2020-11-17 14:40:30|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|32
1605624040000|2020-11-17 14:40:40|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|14
1605624050000|2020-11-17 14:40:50|1173.2|1172|1172.9|1171.7|1173.2|1172|1172.9|1171.7|52
1605624060000|2020-11-17 14:41:00|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.8|1171.6|28
1605624070000|2020-11-17 14:41:10|1172.7|1171.5|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|44
1605624080000|2020-11-17 14:41:20|1172.5|1171.3|1172.2|1171|1172.7|1171.5|1172.2|1171|32
1605624090000|2020-11-17 14:41:30|||||||||6
1605624100000|2020-11-17 14:41:40|1172.4|1171.2|1172.4|1171.2|1172.6|1171.4|1172.3|1171.1|69
1605624110000|2020-11-17 14:41:50|1172.5|1171.3|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|20
1605624120000|2020-11-17 14:42:00|1172.3|1171.1|1172.3|1171.1|1172.5|1171.3|1172.2|1171|32
1605624130000|2020-11-17 14:42:10|1172.4|1171.2|1172.2|1171|1172.5|1171.3|1172.2|1171|12
1605624140000|2020-11-17 14:42:20|1172.3|1171.1|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|19
1605624150000|2020-11-17 14:42:30|||||||||5
1605624160000|2020-11-17 14:42:40|1172.2|1171|1172.2|1171|1172.4|1171.2|1172.2|1171|25
1605624170000|2020-11-17 14:42:50|||||||||6
1605624180000|2020-11-17 14:43:00|1172|1170.8|1172|1170.8|1172.2|1171|1172|1170.8|77
1605624190000|2020-11-17 14:43:10|1172.1|1170.9|1172|1170.8|1172.2|1171|1172|1170.8|31
1605624200000|2020-11-17 14:43:20|1172.1|1170.9|1172|1170.8|1172.2|1171|1172|1170.8|28
1605624210000|2020-11-17 14:43:30|1172.1|1170.9|1171.5|1170.3|1172.1|1170.9|1171.5|1170.3|23
1605624220000|2020-11-17 14:43:40|1171.6|1170.4|1171.2|1170|1171.7|1170.5|1171.2|1170|77
1605624230000|2020-11-17 14:43:50|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|40
1605624240000|2020-11-17 14:44:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|106
1605624250000|2020-11-17 14:44:10|1171|1169.8|1170.7|1169.5|1171|1169.8|1170.7|1169.5|37
1605624260000|2020-11-17 14:44:20|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|54
1605624270000|2020-11-17 14:44:30|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|4
1605624280000|2020-11-17 14:44:40|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|46
1605624290000|2020-11-17 14:44:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|28
1605624300000|2020-11-17 14:45:00|1171|1169.8|1170.7|1169.5|1171|1169.8|1170.7|1169.5|19
1605624310000|2020-11-17 14:45:10|1170.5|1169.3|1170.2|1169|1170.5|1169.3|1170.2|1169|63
1605624320000|2020-11-17 14:45:20|1170.5|1169.3|1170.2|1169|1170.5|1169.3|1170.2|1169|65
1605624330000|2020-11-17 14:45:30|1170.5|1169.3|1170.2|1169|1170.5|1169.3|1170|1168.8|66
1605624340000|2020-11-17 14:45:40|||||||||8
1605624350000|2020-11-17 14:45:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|34
1605624360000|2020-11-17 14:46:00|||||||||3
1605624370000|2020-11-17 14:46:10|1170.7|1169.5|1170.7|1169.5|1171.2|1170|1170.7|1169.5|90
1605624380000|2020-11-17 14:46:20|1170.6|1169.4|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|64
1605624390000|2020-11-17 14:46:30|1170.7|1169.5|1170.4|1169.2|1170.7|1169.5|1170.4|1169.2|68
1605624400000|2020-11-17 14:46:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|29
1605624410000|2020-11-17 14:46:50|1170.5|1169.3|1170.9|1169.7|1171|1169.8|1170.5|1169.3|37
1605624420000|2020-11-17 14:47:00|1171|1169.8|1171|1169.8|1171.1|1169.9|1170.9|1169.7|51
1605624430000|2020-11-17 14:47:10|1170.9|1169.7|1171.2|1170|1171.2|1170|1170.9|1169.7|48
1605624440000|2020-11-17 14:47:20|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.3|1170.1|220
1605624450000|2020-11-17 14:47:30|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|135
1605624460000|2020-11-17 14:47:40|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.4|1170.2|73
1605624470000|2020-11-17 14:47:50|1171.5|1170.3|1170.9|1169.7|1171.5|1170.3|1170.9|1169.7|30
1605624480000|2020-11-17 14:48:00|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|4
1605624490000|2020-11-17 14:48:10|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|54
1605624500000|2020-11-17 14:48:20|||||||||10
1605624510000|2020-11-17 14:48:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|9
1605624520000|2020-11-17 14:48:40|||||||||43
1605624530000|2020-11-17 14:48:50|||||||||26
1605624540000|2020-11-17 14:49:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|2
1605624550000|2020-11-17 14:49:10|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|45
1605624560000|2020-11-17 14:49:20|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|35
1605624570000|2020-11-17 14:49:30|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171.2|1170|19
1605624580000|2020-11-17 14:49:40|1170.9|1169.7|1171.2|1170|1171.2|1170|1170.9|1169.7|39
1605624590000|2020-11-17 14:49:50|1171.1|1169.9|1170.9|1169.7|1171.2|1170|1170.9|1169.7|10
1605624600000|2020-11-17 14:50:00|||||||||1
1605624610000|2020-11-17 14:50:10|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|100
1605624620000|2020-11-17 14:50:20|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|12
1605624630000|2020-11-17 14:50:30|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|12
1605624640000|2020-11-17 14:50:40|1171.3|1170.1|1171.2|1170|1171.4|1170.2|1171.2|1170|24
1605624650000|2020-11-17 14:50:50|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171.2|1170|7
1605624660000|2020-11-17 14:51:00|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171.2|1170|26
1605624670000|2020-11-17 14:51:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|30
1605624680000|2020-11-17 14:51:20|1171.1|1169.9|1171.2|1170|1171.2|1170|1170.9|1169.7|23
1605624690000|2020-11-17 14:51:30|1171.7|1170.5|1171.2|1170|1171.7|1170.5|1171.2|1170|178
1605624700000|2020-11-17 14:51:40|||||||||6
1605624710000|2020-11-17 14:51:50|||||||||7
1605624720000|2020-11-17 14:52:00|1171.4|1170.2|1170.7|1169.5|1171.4|1170.2|1170.7|1169.5|31
1605624730000|2020-11-17 14:52:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|13
1605624740000|2020-11-17 14:52:20|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|28
1605624750000|2020-11-17 14:52:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|13
1605624760000|2020-11-17 14:52:40|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|27
1605624770000|2020-11-17 14:52:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|29
1605624780000|2020-11-17 14:53:00|1170.9|1169.7|1170.9|1169.7|1171.2|1170|1170.9|1169.7|130
1605624790000|2020-11-17 14:53:10|||||||||15
1605624800000|2020-11-17 14:53:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|17
1605624810000|2020-11-17 14:53:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|20
1605624830000|2020-11-17 14:53:50|||||||||2
1605624840000|2020-11-17 14:54:00|1171.2|1170|1170.9|1169.7|1171.2|1170|1170.9|1169.7|19
1605624850000|2020-11-17 14:54:10|1171.2|1170|1170.9|1169.7|1171.2|1170|1170.9|1169.7|6
1605624860000|2020-11-17 14:54:20|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|14
1605624870000|2020-11-17 14:54:30|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|11
1605624880000|2020-11-17 14:54:40|1170.9|1169.7|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|9
1605624890000|2020-11-17 14:54:50|1171.2|1170|1171.3|1170.1|1171.4|1170.2|1171.2|1170|45
1605624900000|2020-11-17 14:55:00|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|15
1605624910000|2020-11-17 14:55:10|1171.7|1170.5|1171.4|1170.2|1171.7|1170.5|1171.4|1170.2|59
1605624920000|2020-11-17 14:55:20|1171.7|1170.5|1171.4|1170.2|1171.7|1170.5|1171.4|1170.2|27
1605624930000|2020-11-17 14:55:30|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|17
1605624940000|2020-11-17 14:55:40|||||||||18
1605624950000|2020-11-17 14:55:50|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|21
1605624960000|2020-11-17 14:56:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|40
1605624970000|2020-11-17 14:56:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|10
1605624980000|2020-11-17 14:56:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|2
1605624990000|2020-11-17 14:56:30|||||||||6
1605625000000|2020-11-17 14:56:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|53
1605625010000|2020-11-17 14:56:50|||||||||2
1605625020000|2020-11-17 14:57:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|26
1605625030000|2020-11-17 14:57:10|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.2|1170|11
1605625040000|2020-11-17 14:57:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|34
1605625050000|2020-11-17 14:57:30|||||||||6
1605625060000|2020-11-17 14:57:40|1171.4|1170.2|1171.4|1170.2|1171.7|1170.5|1171.4|1170.2|117
1605625070000|2020-11-17 14:57:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.4|1170.2|28
1605625080000|2020-11-17 14:58:00|1171.9|1170.7|1172.2|1171|1172.2|1171|1171.9|1170.7|210
1605625090000|2020-11-17 14:58:10|1171.9|1170.7|1172.2|1171|1172.2|1171|1171.9|1170.7|122
1605625100000|2020-11-17 14:58:20|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|45
1605625110000|2020-11-17 14:58:30|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|146
1605625120000|2020-11-17 14:58:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|34
1605625130000|2020-11-17 14:58:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1605625140000|2020-11-17 14:59:00|1171.7|1170.5|1172.2|1171|1172.2|1171|1171.7|1170.5|41
1605625150000|2020-11-17 14:59:10|||||||||14
1605625160000|2020-11-17 14:59:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|137
1605625170000|2020-11-17 14:59:30|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|52
1605625180000|2020-11-17 14:59:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|115
1605625190000|2020-11-17 14:59:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|188
1605625200000|2020-11-17 15:00:00|1172.4|1171.2|1172.7|1171.5|1172.7|1171.5|1172.3|1171.1|122
1605625210000|2020-11-17 15:00:10|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|74
1605625220000|2020-11-17 15:00:20|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|16
1605625230000|2020-11-17 15:00:30|1172.7|1171.5|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|31
1605625240000|2020-11-17 15:00:40|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|37
1605625250000|2020-11-17 15:00:50|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|2
1605625260000|2020-11-17 15:01:00|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|19
1605625270000|2020-11-17 15:01:10|1173.1|1171.9|1172.9|1171.7|1173.2|1172|1172.9|1171.7|22
1605625280000|2020-11-17 15:01:20|||||||||12
1605625290000|2020-11-17 15:01:30|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.8|1171.6|23
1605625300000|2020-11-17 15:01:40|1172.8|1171.6|1172.9|1171.7|1173.1|1171.9|1172.8|1171.6|79
1605625310000|2020-11-17 15:01:50|1172.7|1171.5|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|17
1605625320000|2020-11-17 15:02:00|1172.8|1171.6|1173.1|1171.9|1173.2|1172|1172.8|1171.6|29
1605625330000|2020-11-17 15:02:10|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|20
1605625340000|2020-11-17 15:02:20|1173.2|1172|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|24
1605625350000|2020-11-17 15:02:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|23
1605625360000|2020-11-17 15:02:40|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|30
1605625380000|2020-11-17 15:03:00|||||||||27
1605625390000|2020-11-17 15:03:10|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|37
1605625400000|2020-11-17 15:03:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|129
1605625410000|2020-11-17 15:03:30|1173.2|1172|1173.2|1172|1173.2|1172|1172.9|1171.7|79
1605625420000|2020-11-17 15:03:40|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|35
1605625430000|2020-11-17 15:03:50|1173.1|1171.9|1172.9|1171.7|1173.2|1172|1172.9|1171.7|28
1605625440000|2020-11-17 15:04:00|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|21
1605625450000|2020-11-17 15:04:10|1173.2|1172|1173.2|1172|1173.4|1172.2|1173.1|1171.9|41
1605625460000|2020-11-17 15:04:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|3
1605625470000|2020-11-17 15:04:30|1172.9|1171.7|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|209
1605625480000|2020-11-17 15:04:40|||||||||10
1605625490000|2020-11-17 15:04:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|33
1605625500000|2020-11-17 15:05:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|56
1605625510000|2020-11-17 15:05:10|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|11
1605625520000|2020-11-17 15:05:20|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|14
1605625530000|2020-11-17 15:05:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|9
1605625540000|2020-11-17 15:05:40|1173.2|1172|1173.2|1172|1173.2|1172|1172.9|1171.7|21
1605625550000|2020-11-17 15:05:50|1172.9|1171.7|1172.9|1171.7|1173.2|1172|1172.9|1171.7|19
1605625560000|2020-11-17 15:06:00|1173|1171.8|1172.9|1171.7|1173.2|1172|1172.9|1171.7|25
1605625570000|2020-11-17 15:06:10|||||||||3
1605625580000|2020-11-17 15:06:20|||||||||1
1605625590000|2020-11-17 15:06:30|||||||||31
1605625600000|2020-11-17 15:06:40|||||||||1
1605625610000|2020-11-17 15:06:50|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.4|1171.2|29
1605625620000|2020-11-17 15:07:00|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|22
1605625630000|2020-11-17 15:07:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|43
1605625640000|2020-11-17 15:07:20|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|22
1605625650000|2020-11-17 15:07:30|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|16
1605625660000|2020-11-17 15:07:40|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|7
1605625670000|2020-11-17 15:07:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|12
1605625680000|2020-11-17 15:08:00|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|41
1605625690000|2020-11-17 15:08:10|||||||||21
1605625700000|2020-11-17 15:08:20|||||||||5
1605625710000|2020-11-17 15:08:30|||||||||82
1605625720000|2020-11-17 15:08:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|51
1605625730000|2020-11-17 15:08:50|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|36
1605625740000|2020-11-17 15:09:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|32
1605625750000|2020-11-17 15:09:10|||||||||1
1605625760000|2020-11-17 15:09:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|30
1605625770000|2020-11-17 15:09:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|16
1605625780000|2020-11-17 15:09:40|||||||||1
1605625790000|2020-11-17 15:09:50|||||||||12
1605625800000|2020-11-17 15:10:00|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|22
1605625810000|2020-11-17 15:10:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|17
1605625820000|2020-11-17 15:10:20|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|44
1605625830000|2020-11-17 15:10:30|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.2|1172|22
1605625840000|2020-11-17 15:10:40|||||||||7
1605625850000|2020-11-17 15:10:50|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|105
1605625860000|2020-11-17 15:11:00|||||||||13
1605625870000|2020-11-17 15:11:10|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.5|1172.3|76
1605625880000|2020-11-17 15:11:20|1173.4|1172.2|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|45
1605625890000|2020-11-17 15:11:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|16
1605625900000|2020-11-17 15:11:40|||||||||28
1605625910000|2020-11-17 15:11:50|||||||||2
1605625920000|2020-11-17 15:12:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|42
1605625930000|2020-11-17 15:12:10|||||||||1
1605625940000|2020-11-17 15:12:20|1173.5|1172.3|1173.6|1172.4|1173.7|1172.5|1173.5|1172.3|17
1605625950000|2020-11-17 15:12:30|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|78
1605625960000|2020-11-17 15:12:40|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.8|1172.6|95
1605625970000|2020-11-17 15:12:50|1173.9|1172.7|1174.1|1172.9|1174.2|1173|1173.9|1172.7|12
1605625980000|2020-11-17 15:13:00|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|61
1605625990000|2020-11-17 15:13:10|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|13
1605626000000|2020-11-17 15:13:20|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.1|1172.9|58
1605626010000|2020-11-17 15:13:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|131
1605626020000|2020-11-17 15:13:40|||||||||173
1605626030000|2020-11-17 15:13:50|1174.7|1173.5|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|29
1605626040000|2020-11-17 15:14:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|52
1605626050000|2020-11-17 15:14:10|1175.1|1173.9|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|274
1605626060000|2020-11-17 15:14:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|169
1605626070000|2020-11-17 15:14:30|||||||||16
1605626080000|2020-11-17 15:14:40|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.6|1174.4|107
1605626090000|2020-11-17 15:14:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|87
1605626100000|2020-11-17 15:15:00|1176.4|1175.2|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|139
1605626110000|2020-11-17 15:15:10|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|65
1605626120000|2020-11-17 15:15:20|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|82
1605626130000|2020-11-17 15:15:30|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|81
1605626140000|2020-11-17 15:15:40|||||||||22
1605626150000|2020-11-17 15:15:50|1176.6|1175.4|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|61
1605626160000|2020-11-17 15:16:00|1177.1|1175.9|1176.9|1175.7|1177.2|1176|1176.9|1175.7|122
1605626170000|2020-11-17 15:16:10|||||||||34
1605626180000|2020-11-17 15:16:20|1176.7|1175.5|1176.6|1175.4|1176.7|1175.5|1176.6|1175.4|76
1605626190000|2020-11-17 15:16:30|1176.5|1175.3|1176.6|1175.4|1176.8|1175.6|1176.4|1175.2|103
1605626200000|2020-11-17 15:16:40|1176.7|1175.5|1177.4|1176.2|1177.4|1176.2|1176.7|1175.5|139
1605626210000|2020-11-17 15:16:50|1177.1|1175.9|1176.7|1175.5|1177.2|1176|1176.6|1175.4|76
1605626220000|2020-11-17 15:17:00|1176.8|1175.6|1176.9|1175.7|1177.1|1175.9|1176.7|1175.5|57
1605626230000|2020-11-17 15:17:10|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|73
1605626240000|2020-11-17 15:17:20|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|43
1605626250000|2020-11-17 15:17:30|1176.8|1175.6|1176.7|1175.5|1176.9|1175.7|1176.6|1175.4|38
1605626260000|2020-11-17 15:17:40|1176.6|1175.4|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|71
1605626270000|2020-11-17 15:17:50|1176.7|1175.5|1176.6|1175.4|1176.7|1175.5|1176.6|1175.4|53
1605626280000|2020-11-17 15:18:00|1176.7|1175.5|1177.2|1176|1177.4|1176.2|1176.7|1175.5|100
1605626290000|2020-11-17 15:18:10|1177|1175.8|1176.9|1175.7|1177.2|1176|1176.9|1175.7|16
1605626300000|2020-11-17 15:18:20|||||||||7
1605626310000|2020-11-17 15:18:30|1177|1175.8|1176.7|1175.5|1177.1|1175.9|1176.7|1175.5|38
1605626320000|2020-11-17 15:18:40|1176.9|1175.7|1177.1|1175.9|1177.1|1175.9|1176.7|1175.5|26
1605626330000|2020-11-17 15:18:50|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|36
1605626340000|2020-11-17 15:19:00|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|29
1605626350000|2020-11-17 15:19:10|1177.3|1176.1|1177.4|1176.2|1177.6|1176.4|1177.2|1176|11
1605626360000|2020-11-17 15:19:20|1177.5|1176.3|1177.1|1175.9|1177.6|1176.4|1176.9|1175.7|112
1605626370000|2020-11-17 15:19:30|1177.4|1176.2|1177.3|1176.1|1177.4|1176.2|1177.2|1176|23
1605626380000|2020-11-17 15:19:40|1177.2|1176|1176.9|1175.7|1177.2|1176|1176.9|1175.7|28
1605626390000|2020-11-17 15:19:50|||||||||1
1605626400000|2020-11-17 15:20:00|1177.1|1175.9|1177.4|1176.2|1177.4|1176.2|1177.1|1175.9|30
1605626410000|2020-11-17 15:20:10|1177.1|1175.9|1177.1|1175.9|1177.4|1176.2|1177.1|1175.9|83
1605626420000|2020-11-17 15:20:20|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|13
1605626430000|2020-11-17 15:20:30|||||||||124
1605626440000|2020-11-17 15:20:40|1177.5|1176.3|1177.9|1176.7|1177.9|1176.7|1177.4|1176.2|36
1605626450000|2020-11-17 15:20:50|1177.7|1176.5|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|8
1605626460000|2020-11-17 15:21:00|1177.6|1176.4|1177.6|1176.4|1177.9|1176.7|1177.6|1176.4|148
1605626470000|2020-11-17 15:21:10|1177.7|1176.5|1177.6|1176.4|1177.9|1176.7|1177.6|1176.4|15
1605626480000|2020-11-17 15:21:20|1177.7|1176.5|1177.6|1176.4|1177.8|1176.6|1177.6|1176.4|41
1605626490000|2020-11-17 15:21:30|1177.4|1176.2|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|40
1605626500000|2020-11-17 15:21:40|||||||||4
1605626510000|2020-11-17 15:21:50|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|54
1605626520000|2020-11-17 15:22:00|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.1|1175.9|83
1605626530000|2020-11-17 15:22:10|||||||||21
1605626540000|2020-11-17 15:22:20|||||||||35
1605626550000|2020-11-17 15:22:30|1177.2|1176|1177.6|1176.4|1177.6|1176.4|1177.2|1176|59
1605626560000|2020-11-17 15:22:40|||||||||50
1605626570000|2020-11-17 15:22:50|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|9
1605626580000|2020-11-17 15:23:00|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|87
1605626590000|2020-11-17 15:23:10|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.6|1176.4|150
1605626600000|2020-11-17 15:23:20|1177.9|1176.7|1177.6|1176.4|1177.9|1176.7|1177.6|1176.4|32
1605626610000|2020-11-17 15:23:30|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|9
1605626620000|2020-11-17 15:23:40|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|26
1605626630000|2020-11-17 15:23:50|||||||||47
1605626640000|2020-11-17 15:24:00|1177.7|1176.5|1177.9|1176.7|1177.9|1176.7|1177.6|1176.4|17
1605626650000|2020-11-17 15:24:10|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.6|1176.4|18
1605626660000|2020-11-17 15:24:20|||||||||10
1605626670000|2020-11-17 15:24:30|||||||||2
1605626680000|2020-11-17 15:24:40|||||||||11
1605626690000|2020-11-17 15:24:50|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.8|1176.6|50
1605626700000|2020-11-17 15:25:00|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|43
1605626710000|2020-11-17 15:25:10|||||||||204
1605626720000|2020-11-17 15:25:20|1178|1176.8|1178.1|1176.9|1178.1|1176.9|1178|1176.8|33
1605626730000|2020-11-17 15:25:30|||||||||14
1605626740000|2020-11-17 15:25:40|||||||||12
1605626750000|2020-11-17 15:25:50|1178.4|1177.2|1178.1|1176.9|1178.4|1177.2|1178.1|1176.9|48
1605626760000|2020-11-17 15:26:00|1178.3|1177.1|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|37
1605626770000|2020-11-17 15:26:10|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.1|1176.9|34
1605626780000|2020-11-17 15:26:20|1178.3|1177.1|1178.4|1177.2|1178.4|1177.2|1178.1|1176.9|62
1605626790000|2020-11-17 15:26:30|||||||||14
1605626800000|2020-11-17 15:26:40|1178.6|1177.4|1178.1|1176.9|1178.6|1177.4|1178.1|1176.9|94
1605626810000|2020-11-17 15:26:50|||||||||2
1605626820000|2020-11-17 15:27:00|1177.9|1176.7|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|74
1605626830000|2020-11-17 15:27:10|1178|1176.8|1178.1|1176.9|1178.1|1176.9|1178|1176.8|20
1605626840000|2020-11-17 15:27:20|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|10
1605626850000|2020-11-17 15:27:30|1177.6|1176.4|1177.6|1176.4|1177.9|1176.7|1177.6|1176.4|31
1605626860000|2020-11-17 15:27:40|||||||||6
1605626870000|2020-11-17 15:27:50|1177.4|1176.2|1177.4|1176.2|1177.6|1176.4|1177.4|1176.2|87
1605626880000|2020-11-17 15:28:00|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|25
1605626890000|2020-11-17 15:28:10|1177.8|1176.6|1177.4|1176.2|1177.8|1176.6|1177.4|1176.2|63
1605626900000|2020-11-17 15:28:20|1177.1|1175.9|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|86
1605626910000|2020-11-17 15:28:30|1176.7|1175.5|1176.8|1175.6|1176.9|1175.7|1176.6|1175.4|231
1605626920000|2020-11-17 15:28:40|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|10
1605626930000|2020-11-17 15:28:50|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|25
1605626940000|2020-11-17 15:29:00|1176.7|1175.5|1176.6|1175.4|1176.9|1175.7|1176.6|1175.4|60
1605626950000|2020-11-17 15:29:10|1176.9|1175.7|1177.6|1176.4|1177.6|1176.4|1176.7|1175.5|150
1605626960000|2020-11-17 15:29:20|1177.4|1176.2|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|51
1605626970000|2020-11-17 15:29:30|1177.7|1176.5|1178.4|1177.2|1178.6|1177.4|1177.7|1176.5|91
1605626980000|2020-11-17 15:29:40|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|56
1605626990000|2020-11-17 15:29:50|||||||||14
1605627000000|2020-11-17 15:30:00|1178.9|1177.7|1178.6|1177.4|1178.9|1177.7|1178.6|1177.4|40
1605627010000|2020-11-17 15:30:10|1178.5|1177.3|1178.4|1177.2|1178.6|1177.4|1178.4|1177.2|22
1605627020000|2020-11-17 15:30:20|1178.3|1177.1|1178.1|1176.9|1178.3|1177.1|1178.1|1176.9|24
1605627030000|2020-11-17 15:30:30|1178|1176.8|1178.4|1177.2|1178.4|1177.2|1177.9|1176.7|99
1605627040000|2020-11-17 15:30:40|||||||||11
1605627050000|2020-11-17 15:30:50|||||||||18
1605627060000|2020-11-17 15:31:00|1178.1|1176.9|1178.1|1176.9|1178.4|1177.2|1178.1|1176.9|50
1605627070000|2020-11-17 15:31:10|1178.4|1177.2|1178.1|1176.9|1178.4|1177.2|1178.1|1176.9|58
1605627080000|2020-11-17 15:31:20|||||||||15
1605627090000|2020-11-17 15:31:30|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|4
1605627100000|2020-11-17 15:31:40|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|39
1605627110000|2020-11-17 15:31:50|||||||||9
1605627120000|2020-11-17 15:32:00|1178.1|1176.9|1178.1|1176.9|1178.3|1177.1|1178|1176.8|76
1605627130000|2020-11-17 15:32:10|1178|1176.8|1178.4|1177.2|1178.4|1177.2|1177.9|1176.7|15
1605627140000|2020-11-17 15:32:20|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|38
1605627150000|2020-11-17 15:32:30|||||||||70
1605627160000|2020-11-17 15:32:40|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|13
1605627170000|2020-11-17 15:32:50|1177.8|1176.6|1177.4|1176.2|1177.8|1176.6|1177.4|1176.2|41
1605627180000|2020-11-17 15:33:00|||||||||2
1605627190000|2020-11-17 15:33:10|1177.6|1176.4|1177.1|1175.9|1177.6|1176.4|1177.1|1175.9|89
1605627200000|2020-11-17 15:33:20|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|89
1605627210000|2020-11-17 15:33:30|1176.8|1175.6|1176.6|1175.4|1176.8|1175.6|1176.6|1175.4|50
1605627220000|2020-11-17 15:33:40|||||||||32
1605627230000|2020-11-17 15:33:50|||||||||64
1605627240000|2020-11-17 15:34:00|1176.5|1175.3|1176.1|1174.9|1176.5|1175.3|1176.1|1174.9|18
1605627250000|2020-11-17 15:34:10|1176.3|1175.1|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|42
1605627260000|2020-11-17 15:34:20|1176.3|1175.1|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|23
1605627270000|2020-11-17 15:34:30|1176.4|1175.2|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|20
1605627280000|2020-11-17 15:34:40|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.9|1174.7|22
1605627290000|2020-11-17 15:34:50|1176.4|1175.2|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|33
1605627300000|2020-11-17 15:35:00|1176.3|1175.1|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|26
1605627310000|2020-11-17 15:35:10|1176.3|1175.1|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|42
1605627320000|2020-11-17 15:35:20|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|18
1605627330000|2020-11-17 15:35:30|1175.6|1174.4|1175.9|1174.7|1175.9|1174.7|1175.6|1174.4|72
1605627340000|2020-11-17 15:35:40|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|78
1605627350000|2020-11-17 15:35:50|1175.8|1174.6|1175.6|1174.4|1175.9|1174.7|1175.6|1174.4|17
1605627360000|2020-11-17 15:36:00|1175.7|1174.5|1175.6|1174.4|1175.9|1174.7|1175.6|1174.4|45
1605627370000|2020-11-17 15:36:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|38
1605627380000|2020-11-17 15:36:20|1175.3|1174.1|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|43
1605627390000|2020-11-17 15:36:30|1174.9|1173.7|1175.4|1174.2|1175.4|1174.2|1174.6|1173.4|73
1605627400000|2020-11-17 15:36:40|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|23
1605627410000|2020-11-17 15:36:50|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|10
1605627420000|2020-11-17 15:37:00|1176|1174.8|1176.1|1174.9|1176.4|1175.2|1176|1174.8|44
1605627430000|2020-11-17 15:37:10|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|26
1605627440000|2020-11-17 15:37:20|1176.6|1175.4|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|36
1605627450000|2020-11-17 15:37:30|1176.6|1175.4|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|13
1605627460000|2020-11-17 15:37:40|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|14
1605627470000|2020-11-17 15:37:50|1176.1|1174.9|1176.1|1174.9|1176.3|1175.1|1175.9|1174.7|45
1605627480000|2020-11-17 15:38:00|1176|1174.8|1175.6|1174.4|1176.1|1174.9|1175.6|1174.4|61
1605627490000|2020-11-17 15:38:10|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|22
1605627500000|2020-11-17 15:38:20|1175.8|1174.6|1175.8|1174.6|1175.9|1174.7|1175.6|1174.4|34
1605627510000|2020-11-17 15:38:30|1175.6|1174.4|1175.6|1174.4|1175.9|1174.7|1175.6|1174.4|17
1605627520000|2020-11-17 15:38:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|102
1605627530000|2020-11-17 15:38:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|9
1605627540000|2020-11-17 15:39:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|5
1605627550000|2020-11-17 15:39:10|||||||||74
1605627560000|2020-11-17 15:39:20|||||||||11
1605627570000|2020-11-17 15:39:30|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|9
1605627580000|2020-11-17 15:39:40|1174.9|1173.7|1174.6|1173.4|1174.9|1173.7|1174.6|1173.4|60
1605627590000|2020-11-17 15:39:50|||||||||3
1605627600000|2020-11-17 15:40:00|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.6|1173.4|68
1605627610000|2020-11-17 15:40:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|25
1605627620000|2020-11-17 15:40:20|1175|1173.8|1175.3|1174.1|1175.4|1174.2|1175|1173.8|65
1605627630000|2020-11-17 15:40:30|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|21
1605627640000|2020-11-17 15:40:40|||||||||6
1605627650000|2020-11-17 15:40:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|25
1605627660000|2020-11-17 15:41:00|||||||||10
1605627670000|2020-11-17 15:41:10|1175.1|1173.9|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|19
1605627680000|2020-11-17 15:41:20|1175.3|1174.1|1174.9|1173.7|1175.3|1174.1|1174.9|1173.7|30
1605627690000|2020-11-17 15:41:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|31
1605627700000|2020-11-17 15:41:40|||||||||8
1605627710000|2020-11-17 15:41:50|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|16
1605627720000|2020-11-17 15:42:00|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|6
1605627730000|2020-11-17 15:42:10|||||||||11
1605627740000|2020-11-17 15:42:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|4
1605627750000|2020-11-17 15:42:30|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|33
1605627760000|2020-11-17 15:42:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|9
1605627770000|2020-11-17 15:42:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|19
1605627780000|2020-11-17 15:43:00|1174.4|1173.2|1174.1|1172.9|1174.4|1173.2|1173.9|1172.7|125
1605627790000|2020-11-17 15:43:10|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|71
1605627800000|2020-11-17 15:43:20|1173.4|1172.2|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|73
1605627810000|2020-11-17 15:43:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|39
1605627820000|2020-11-17 15:43:40|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|43
1605627830000|2020-11-17 15:43:50|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|13
1605627840000|2020-11-17 15:44:00|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|87
1605627850000|2020-11-17 15:44:10|1173.8|1172.6|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|42
1605627860000|2020-11-17 15:44:20|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|63
1605627870000|2020-11-17 15:44:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|112
1605627880000|2020-11-17 15:44:40|1173.5|1172.3|1174|1172.8|1174.1|1172.9|1173.5|1172.3|28
1605627890000|2020-11-17 15:44:50|1173.9|1172.7|1173.9|1172.7|1174|1172.8|1173.6|1172.4|33
1605627900000|2020-11-17 15:45:00|1174.1|1172.9|1173.6|1172.4|1174.1|1172.9|1173.6|1172.4|69
1605627910000|2020-11-17 15:45:10|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|15
1605627920000|2020-11-17 15:45:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|24
1605627940000|2020-11-17 15:45:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|52
1605627950000|2020-11-17 15:45:50|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|85
1605627960000|2020-11-17 15:46:00|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|39
1605627970000|2020-11-17 15:46:10|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|32
1605627980000|2020-11-17 15:46:20|||||||||6
1605627990000|2020-11-17 15:46:30|1173.1|1171.9|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|14
1605628000000|2020-11-17 15:46:40|1173.6|1172.4|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|39
1605628010000|2020-11-17 15:46:50|1173.4|1172.2|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|51
1605628020000|2020-11-17 15:47:00|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|5
1605628030000|2020-11-17 15:47:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|39
1605628040000|2020-11-17 15:47:20|||||||||1
1605628050000|2020-11-17 15:47:30|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|6
1605628060000|2020-11-17 15:47:40|||||||||1
1605628070000|2020-11-17 15:47:50|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|20
1605628080000|2020-11-17 15:48:00|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|9
1605628090000|2020-11-17 15:48:10|||||||||1
1605628100000|2020-11-17 15:48:20|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|57
1605628110000|2020-11-17 15:48:30|||||||||5
1605628120000|2020-11-17 15:48:40|||||||||37
1605628130000|2020-11-17 15:48:50|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|2
1605628140000|2020-11-17 15:49:00|||||||||30
1605628150000|2020-11-17 15:49:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|73
1605628160000|2020-11-17 15:49:20|||||||||35
1605628170000|2020-11-17 15:49:30|||||||||3
1605628180000|2020-11-17 15:49:40|1174.6|1173.4|1174.1|1172.9|1174.6|1173.4|1174.1|1172.9|81
1605628190000|2020-11-17 15:49:50|1173.9|1172.7|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|29
1605628200000|2020-11-17 15:50:00|1174|1172.8|1174.4|1173.2|1174.4|1173.2|1174|1172.8|24
1605628220000|2020-11-17 15:50:20|1174.6|1173.4|1174.1|1172.9|1174.6|1173.4|1174.1|1172.9|87
1605628230000|2020-11-17 15:50:30|1174.4|1173.2|1174.1|1172.9|1174.4|1173.2|1174.1|1172.9|16
1605628240000|2020-11-17 15:50:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|28
1605628250000|2020-11-17 15:50:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|54
1605628260000|2020-11-17 15:51:00|||||||||29
1605628270000|2020-11-17 15:51:10|||||||||1
1605628280000|2020-11-17 15:51:20|1173.9|1172.7|1174|1172.8|1174.1|1172.9|1173.9|1172.7|41
1605628290000|2020-11-17 15:51:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|45
1605628300000|2020-11-17 15:51:40|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|32
1605628310000|2020-11-17 15:51:50|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|4
1605628320000|2020-11-17 15:52:00|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|50
1605628330000|2020-11-17 15:52:10|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.5|1172.3|7
1605628340000|2020-11-17 15:52:20|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|9
1605628350000|2020-11-17 15:52:30|1173.5|1172.3|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|5
1605628360000|2020-11-17 15:52:40|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|1
1605628370000|2020-11-17 15:52:50|1173.4|1172.2|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|7
1605628380000|2020-11-17 15:53:00|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|5
1605628390000|2020-11-17 15:53:10|1173.3|1172.1|1173.1|1171.9|1173.4|1172.2|1173|1171.8|14
1605628400000|2020-11-17 15:53:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.1|1171.9|9
1605628410000|2020-11-17 15:53:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|18
1605628420000|2020-11-17 15:53:40|1172.9|1171.7|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|2
1605628430000|2020-11-17 15:53:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|7
1605628440000|2020-11-17 15:54:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|15
1605628450000|2020-11-17 15:54:10|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|11
1605628460000|2020-11-17 15:54:20|||||||||10
1605628470000|2020-11-17 15:54:30|||||||||6
1605628480000|2020-11-17 15:54:40|||||||||2
1605628490000|2020-11-17 15:54:50|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|13
1605628500000|2020-11-17 15:55:00|||||||||30
1605628510000|2020-11-17 15:55:10|||||||||7
1605628520000|2020-11-17 15:55:20|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|13
1605628530000|2020-11-17 15:55:30|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173.1|1171.9|52
1605628540000|2020-11-17 15:55:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|37
1605628550000|2020-11-17 15:55:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|24
1605628560000|2020-11-17 15:56:00|1173.2|1172|1173.2|1172|1173.4|1172.2|1173.1|1171.9|13
1605628570000|2020-11-17 15:56:10|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|18
1605628580000|2020-11-17 15:56:20|||||||||24
1605628590000|2020-11-17 15:56:30|||||||||16
1605628600000|2020-11-17 15:56:40|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.4|1171.2|26
1605628610000|2020-11-17 15:56:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|2
1605628620000|2020-11-17 15:57:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|61
1605628630000|2020-11-17 15:57:10|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|44
1605628640000|2020-11-17 15:57:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|36
1605628650000|2020-11-17 15:57:30|1172.2|1171|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|41
1605628660000|2020-11-17 15:57:40|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|26
1605628670000|2020-11-17 15:57:50|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|17
1605628680000|2020-11-17 15:58:00|1172.1|1170.9|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|9
1605628690000|2020-11-17 15:58:10|||||||||4
1605628700000|2020-11-17 15:58:20|||||||||15
1605628710000|2020-11-17 15:58:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|9
1605628720000|2020-11-17 15:58:40|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|13
1605628730000|2020-11-17 15:58:50|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|17
1605628740000|2020-11-17 15:59:00|1172.3|1171.1|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|16
1605628750000|2020-11-17 15:59:10|1172.4|1171.2|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|59
1605628760000|2020-11-17 15:59:20|||||||||7
1605628770000|2020-11-17 15:59:30|1172.4|1171.2|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|26
1605628780000|2020-11-17 15:59:40|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|5
1605628790000|2020-11-17 15:59:50|||||||||5
1605628800000|2020-11-17 16:00:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|3
1605628810000|2020-11-17 16:00:10|1172.5|1171.3|1172.9|1171.7|1172.9|1171.7|1172.4|1171.2|23
1605628820000|2020-11-17 16:00:20|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|44
1605628830000|2020-11-17 16:00:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|42
1605628840000|2020-11-17 16:00:40|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173.1|1171.9|33
1605628850000|2020-11-17 16:00:50|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|59
1605628860000|2020-11-17 16:01:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|40
1605628870000|2020-11-17 16:01:10|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|40
1605628880000|2020-11-17 16:01:20|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|13
1605628890000|2020-11-17 16:01:30|1172.9|1171.7|1173.1|1171.9|1173.4|1172.2|1172.9|1171.7|62
1605628900000|2020-11-17 16:01:40|||||||||11
1605628910000|2020-11-17 16:01:50|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|17
1605628920000|2020-11-17 16:02:00|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|16
1605628930000|2020-11-17 16:02:10|1173.3|1172.1|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|36
1605628940000|2020-11-17 16:02:20|1173.4|1172.2|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|7
1605628950000|2020-11-17 16:02:30|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|27
1605628960000|2020-11-17 16:02:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1605628970000|2020-11-17 16:02:50|1172.9|1171.7|1173|1171.8|1173.1|1171.9|1172.9|1171.7|41
1605628980000|2020-11-17 16:03:00|1173.1|1171.9|1173.1|1171.9|1173.4|1172.2|1173|1171.8|19
1605628990000|2020-11-17 16:03:10|||||||||4
1605629000000|2020-11-17 16:03:20|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|14
1605629010000|2020-11-17 16:03:30|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|3
1605629020000|2020-11-17 16:03:40|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|13
1605629030000|2020-11-17 16:03:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|15
1605629040000|2020-11-17 16:04:00|1172.6|1171.4|1172.9|1171.7|1172.9|1171.7|1172.6|1171.4|39
1605629050000|2020-11-17 16:04:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|6
1605629060000|2020-11-17 16:04:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|5
1605629070000|2020-11-17 16:04:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|4
1605629080000|2020-11-17 16:04:40|1172.1|1170.9|1172.3|1171.1|1172.4|1171.2|1172.1|1170.9|141
1605629090000|2020-11-17 16:04:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|319
1605629100000|2020-11-17 16:05:00|||||||||9
1605629110000|2020-11-17 16:05:10|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|29
1605629120000|2020-11-17 16:05:20|||||||||4
1605629130000|2020-11-17 16:05:30|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|47
1605629140000|2020-11-17 16:05:40|||||||||1
1605629150000|2020-11-17 16:05:50|1172.5|1171.3|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|19
1605629160000|2020-11-17 16:06:00|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|19
1605629170000|2020-11-17 16:06:10|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|2
1605629180000|2020-11-17 16:06:20|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|6
1605629190000|2020-11-17 16:06:30|1172.5|1171.3|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|8
1605629200000|2020-11-17 16:06:40|||||||||2
1605629210000|2020-11-17 16:06:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|61
1605629220000|2020-11-17 16:07:00|||||||||20
1605629240000|2020-11-17 16:07:20|||||||||8
1605629250000|2020-11-17 16:07:30|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|44
1605629260000|2020-11-17 16:07:40|||||||||1
1605629270000|2020-11-17 16:07:50|||||||||2
1605629280000|2020-11-17 16:08:00|||||||||2
1605629290000|2020-11-17 16:08:10|||||||||5
1605629300000|2020-11-17 16:08:20|||||||||1
1605629310000|2020-11-17 16:08:30|||||||||8
1605629320000|2020-11-17 16:08:40|1171.9|1170.7|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|59
1605629330000|2020-11-17 16:08:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|44
1605629340000|2020-11-17 16:09:00|1172.1|1170.9|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|96
1605629350000|2020-11-17 16:09:10|1172.6|1171.4|1172.9|1171.7|1172.9|1171.7|1172.6|1171.4|22
1605629360000|2020-11-17 16:09:20|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.6|1171.4|26
1605629370000|2020-11-17 16:09:30|1172.9|1171.7|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|7
1605629380000|2020-11-17 16:09:40|1172.9|1171.7|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|10
1605629390000|2020-11-17 16:09:50|1172.8|1171.6|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|44
1605629400000|2020-11-17 16:10:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|11
1605629410000|2020-11-17 16:10:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|11
1605629420000|2020-11-17 16:10:20|||||||||3
1605629430000|2020-11-17 16:10:30|1172.9|1171.7|1172.6|1171.4|1172.9|1171.7|1172.4|1171.2|94
1605629440000|2020-11-17 16:10:40|1172.9|1171.7|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|12
1605629450000|2020-11-17 16:10:50|1172.8|1171.6|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|7
1605629460000|2020-11-17 16:11:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|9
1605629470000|2020-11-17 16:11:10|||||||||1
1605629480000|2020-11-17 16:11:20|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|10
1605629490000|2020-11-17 16:11:30|||||||||3
1605629500000|2020-11-17 16:11:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|10
1605629510000|2020-11-17 16:11:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|16
1605629520000|2020-11-17 16:12:00|||||||||1
1605629530000|2020-11-17 16:12:10|||||||||9
1605629550000|2020-11-17 16:12:30|1172.9|1171.7|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|77
1605629570000|2020-11-17 16:12:50|||||||||21
1605629580000|2020-11-17 16:13:00|||||||||4
1605629590000|2020-11-17 16:13:10|||||||||2
1605629600000|2020-11-17 16:13:20|||||||||1
1605629610000|2020-11-17 16:13:30|||||||||1
1605629640000|2020-11-17 16:14:00|||||||||19
1605629650000|2020-11-17 16:14:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|50
1605629660000|2020-11-17 16:14:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|13
1605629670000|2020-11-17 16:14:30|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|28
1605629680000|2020-11-17 16:14:40|||||||||6
1605629690000|2020-11-17 16:14:50|||||||||4
1605629700000|2020-11-17 16:15:00|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.6|1171.4|34
1605629710000|2020-11-17 16:15:10|||||||||5
1605629720000|2020-11-17 16:15:20|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|18
1605629730000|2020-11-17 16:15:30|1173.1|1171.9|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|144
1605629740000|2020-11-17 16:15:40|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|16
1605629750000|2020-11-17 16:15:50|1173.4|1172.2|1173.4|1172.2|1173.6|1172.4|1173.1|1171.9|16
1605629760000|2020-11-17 16:16:00|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|37
1605629770000|2020-11-17 16:16:10|||||||||14
1605629780000|2020-11-17 16:16:20|||||||||5
1605629790000|2020-11-17 16:16:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|10
1605629800000|2020-11-17 16:16:40|1173.6|1172.4|1173.6|1172.4|1173.9|1172.7|1173.5|1172.3|37
1605629810000|2020-11-17 16:16:50|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|13
1605629820000|2020-11-17 16:17:00|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|11
1605629830000|2020-11-17 16:17:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|14
1605629840000|2020-11-17 16:17:20|||||||||1
1605629850000|2020-11-17 16:17:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|24
1605629860000|2020-11-17 16:17:40|||||||||14
1605629870000|2020-11-17 16:17:50|||||||||2
1605629880000|2020-11-17 16:18:00|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|23
1605629890000|2020-11-17 16:18:10|||||||||14
1605629900000|2020-11-17 16:18:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|10
1605629910000|2020-11-17 16:18:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|19
1605629920000|2020-11-17 16:18:40|||||||||6
1605629930000|2020-11-17 16:18:50|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|31
1605629940000|2020-11-17 16:19:00|||||||||3
1605629950000|2020-11-17 16:19:10|||||||||2
1605629960000|2020-11-17 16:19:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|6
1605629970000|2020-11-17 16:19:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|19
1605629980000|2020-11-17 16:19:40|1173.3|1172.1|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|40
1605629990000|2020-11-17 16:19:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|4
1605630000000|2020-11-17 16:20:00|||||||||5
1605630010000|2020-11-17 16:20:10|||||||||1
1605630020000|2020-11-17 16:20:20|||||||||3
1605630030000|2020-11-17 16:20:30|||||||||12
1605630040000|2020-11-17 16:20:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|6
1605630060000|2020-11-17 16:21:00|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|18
1605630070000|2020-11-17 16:21:10|||||||||2
1605630080000|2020-11-17 16:21:20|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|6
1605630090000|2020-11-17 16:21:30|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|7
1605630100000|2020-11-17 16:21:40|||||||||3
1605630110000|2020-11-17 16:21:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|35
1605630120000|2020-11-17 16:22:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|44
1605630130000|2020-11-17 16:22:10|1173.1|1171.9|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|12
1605630140000|2020-11-17 16:22:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|12
1605630150000|2020-11-17 16:22:30|||||||||4
1605630160000|2020-11-17 16:22:40|1173.4|1172.2|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|25
1605630170000|2020-11-17 16:22:50|||||||||13
1605630180000|2020-11-17 16:23:00|||||||||9
1605630190000|2020-11-17 16:23:10|||||||||1
1605630200000|2020-11-17 16:23:20|||||||||5
1605630210000|2020-11-17 16:23:30|||||||||10
1605630220000|2020-11-17 16:23:40|||||||||1
1605630230000|2020-11-17 16:23:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|16
1605630240000|2020-11-17 16:24:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|21
1605630250000|2020-11-17 16:24:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|9
1605630260000|2020-11-17 16:24:20|||||||||5
1605630270000|2020-11-17 16:24:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|17
1605630280000|2020-11-17 16:24:40|||||||||1
1605630290000|2020-11-17 16:24:50|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|13
1605630300000|2020-11-17 16:25:00|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|6
1605630310000|2020-11-17 16:25:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|14
1605630320000|2020-11-17 16:25:20|1172.9|1171.7|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|21
1605630330000|2020-11-17 16:25:30|||||||||48
1605630340000|2020-11-17 16:25:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|17
1605630350000|2020-11-17 16:25:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173|1171.8|7
1605630360000|2020-11-17 16:26:00|1173.4|1172.2|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|13
1605630370000|2020-11-17 16:26:10|1173.4|1172.2|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|9
1605630380000|2020-11-17 16:26:20|||||||||1
1605630390000|2020-11-17 16:26:30|||||||||4
1605630400000|2020-11-17 16:26:40|1173.4|1172.2|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|6
1605630410000|2020-11-17 16:26:50|||||||||2
1605630420000|2020-11-17 16:27:00|1173.3|1172.1|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|7
1605630430000|2020-11-17 16:27:10|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|8
1605630440000|2020-11-17 16:27:20|1173.3|1172.1|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|6
1605630450000|2020-11-17 16:27:30|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|1
1605630460000|2020-11-17 16:27:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|38
1605630470000|2020-11-17 16:27:50|||||||||31
1605630480000|2020-11-17 16:28:00|||||||||8
1605630490000|2020-11-17 16:28:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|28
1605630500000|2020-11-17 16:28:20|||||||||53
1605630510000|2020-11-17 16:28:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|24
1605630520000|2020-11-17 16:28:40|||||||||3
1605630530000|2020-11-17 16:28:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|23
1605630540000|2020-11-17 16:29:00|||||||||31
1605630550000|2020-11-17 16:29:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|7
1605630560000|2020-11-17 16:29:20|||||||||1
1605630570000|2020-11-17 16:29:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|23
1605630580000|2020-11-17 16:29:40|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|11
1605630590000|2020-11-17 16:29:50|||||||||4
1605630600000|2020-11-17 16:30:00|1173.3|1172.1|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|15
1605630610000|2020-11-17 16:30:10|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|6
1605630620000|2020-11-17 16:30:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|7
1605630630000|2020-11-17 16:30:30|||||||||2
1605630650000|2020-11-17 16:30:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|19
1605630660000|2020-11-17 16:31:00|1173.1|1171.9|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|36
1605630680000|2020-11-17 16:31:20|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|20
1605630690000|2020-11-17 16:31:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|3
1605630710000|2020-11-17 16:31:50|||||||||2
1605630720000|2020-11-17 16:32:00|||||||||6
1605630730000|2020-11-17 16:32:10|||||||||21
1605630740000|2020-11-17 16:32:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|22
1605630750000|2020-11-17 16:32:30|||||||||5
1605630780000|2020-11-17 16:33:00|1173.1|1171.9|1173.3|1172.1|1173.4|1172.2|1173.1|1171.9|29
1605630790000|2020-11-17 16:33:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1605630800000|2020-11-17 16:33:20|||||||||7
1605630810000|2020-11-17 16:33:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|48
1605630820000|2020-11-17 16:33:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|6
1605630830000|2020-11-17 16:33:50|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|4
1605630840000|2020-11-17 16:34:00|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|23
1605630850000|2020-11-17 16:34:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|12
1605630860000|2020-11-17 16:34:20|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|9
1605630870000|2020-11-17 16:34:30|||||||||3
1605630880000|2020-11-17 16:34:40|||||||||3
1605630890000|2020-11-17 16:34:50|||||||||20
1605630900000|2020-11-17 16:35:00|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|51
1605630910000|2020-11-17 16:35:10|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|19
1605630920000|2020-11-17 16:35:20|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|3
1605630930000|2020-11-17 16:35:30|||||||||2
1605630940000|2020-11-17 16:35:40|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|13
1605630950000|2020-11-17 16:35:50|||||||||4
1605630960000|2020-11-17 16:36:00|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|23
1605630970000|2020-11-17 16:36:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|41
1605630980000|2020-11-17 16:36:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|2
1605631000000|2020-11-17 16:36:40|||||||||1
1605631020000|2020-11-17 16:37:00|||||||||6
1605631030000|2020-11-17 16:37:10|||||||||3
1605631040000|2020-11-17 16:37:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|43
1605631050000|2020-11-17 16:37:30|||||||||1
1605631070000|2020-11-17 16:37:50|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|24
1605631080000|2020-11-17 16:38:00|1173.2|1172|1173.2|1172|1173.2|1172|1173.1|1171.9|0
1605631090000|2020-11-17 16:38:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|25
1605631100000|2020-11-17 16:38:20|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|3
1605631130000|2020-11-17 16:38:50|||||||||1
1605631140000|2020-11-17 16:39:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|45
1605631150000|2020-11-17 16:39:10|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|2
1605631160000|2020-11-17 16:39:20|||||||||28
1605631170000|2020-11-17 16:39:30|||||||||3
1605631180000|2020-11-17 16:39:40|1172.7|1171.5|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|39
1605631190000|2020-11-17 16:39:50|1172.7|1171.5|1172.4|1171.2|1172.7|1171.5|1172.4|1171.2|29
1605631200000|2020-11-17 16:40:00|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|7
1605631210000|2020-11-17 16:40:10|||||||||1
1605631230000|2020-11-17 16:40:30|||||||||4
1605631240000|2020-11-17 16:40:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.6|1171.4|29
1605631250000|2020-11-17 16:40:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|34
1605631270000|2020-11-17 16:41:10|1173.4|1172.2|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|64
1605631280000|2020-11-17 16:41:20|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|5
1605631290000|2020-11-17 16:41:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|15
1605631300000|2020-11-17 16:41:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|19
1605631320000|2020-11-17 16:42:00|||||||||2
1605631330000|2020-11-17 16:42:10|||||||||3
1605631340000|2020-11-17 16:42:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|3
1605631350000|2020-11-17 16:42:30|||||||||3
1605631370000|2020-11-17 16:42:50|||||||||5
1605631380000|2020-11-17 16:43:00|||||||||3
1605631390000|2020-11-17 16:43:10|1173.4|1172.2|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|39
1605631400000|2020-11-17 16:43:20|1173.3|1172.1|1173.9|1172.7|1173.9|1172.7|1173.3|1172.1|31
1605631410000|2020-11-17 16:43:30|||||||||43
1605631420000|2020-11-17 16:43:40|||||||||57
1605631430000|2020-11-17 16:43:50|||||||||1
1605631440000|2020-11-17 16:44:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|71
1605631450000|2020-11-17 16:44:10|1173.4|1172.2|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|22
1605631470000|2020-11-17 16:44:30|||||||||2
1605631480000|2020-11-17 16:44:40|||||||||1
1605631490000|2020-11-17 16:44:50|||||||||18
1605631500000|2020-11-17 16:45:00|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|13
1605631510000|2020-11-17 16:45:10|||||||||42
1605631520000|2020-11-17 16:45:20|||||||||1
1605631530000|2020-11-17 16:45:30|1173.6|1172.4|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|5
1605631540000|2020-11-17 16:45:40|||||||||2
1605631550000|2020-11-17 16:45:50|||||||||29
1605631560000|2020-11-17 16:46:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|86
1605631570000|2020-11-17 16:46:10|||||||||1
1605631580000|2020-11-17 16:46:20|||||||||4
1605631590000|2020-11-17 16:46:30|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|10
1605631600000|2020-11-17 16:46:40|||||||||8
1605631610000|2020-11-17 16:46:50|||||||||5
1605631620000|2020-11-17 16:47:00|||||||||2
1605631630000|2020-11-17 16:47:10|||||||||55
1605631640000|2020-11-17 16:47:20|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|29
1605631660000|2020-11-17 16:47:40|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|18
1605631670000|2020-11-17 16:47:50|||||||||3
1605631680000|2020-11-17 16:48:00|1174.1|1172.9|1174.6|1173.4|1174.6|1173.4|1174.1|1172.9|125
1605631690000|2020-11-17 16:48:10|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|9
1605631700000|2020-11-17 16:48:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|3
1605631710000|2020-11-17 16:48:30|||||||||4
1605631730000|2020-11-17 16:48:50|||||||||6
1605631740000|2020-11-17 16:49:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|35
1605631750000|2020-11-17 16:49:10|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|41
1605631760000|2020-11-17 16:49:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|39
1605631770000|2020-11-17 16:49:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|67
1605631780000|2020-11-17 16:49:40|||||||||17
1605631790000|2020-11-17 16:49:50|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|129
1605631800000|2020-11-17 16:50:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|48
1605631810000|2020-11-17 16:50:10|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|70
1605631820000|2020-11-17 16:50:20|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|29
1605631830000|2020-11-17 16:50:30|||||||||7
1605631840000|2020-11-17 16:50:40|||||||||192
1605631850000|2020-11-17 16:50:50|||||||||4
1605631870000|2020-11-17 16:51:10|1175.3|1174.1|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|138
1605631880000|2020-11-17 16:51:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|15
1605631890000|2020-11-17 16:51:30|||||||||2
1605631900000|2020-11-17 16:51:40|1175.3|1174.1|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|22
1605631910000|2020-11-17 16:51:50|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|11
1605631920000|2020-11-17 16:52:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605631930000|2020-11-17 16:52:10|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|154
1605631940000|2020-11-17 16:52:20|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|20
1605631950000|2020-11-17 16:52:30|1174.9|1173.7|1175.3|1174.1|1175.3|1174.1|1174.8|1173.6|132
1605631960000|2020-11-17 16:52:40|||||||||15
1605631980000|2020-11-17 16:53:00|||||||||5
1605631990000|2020-11-17 16:53:10|1175.1|1173.9|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|29
1605632020000|2020-11-17 16:53:40|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|71
1605632040000|2020-11-17 16:54:00|||||||||7
1605632050000|2020-11-17 16:54:10|||||||||5
1605632060000|2020-11-17 16:54:20|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|0
1605632070000|2020-11-17 16:54:30|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|17
1605632080000|2020-11-17 16:54:40|1174.9|1173.7|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|33
1605632090000|2020-11-17 16:54:50|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|14
1605632100000|2020-11-17 16:55:00|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|21
1605632110000|2020-11-17 16:55:10|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|96
1605632120000|2020-11-17 16:55:20|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|41
1605632130000|2020-11-17 16:55:30|1175.3|1174.1|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|43
1605632140000|2020-11-17 16:55:40|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|24
1605632150000|2020-11-17 16:55:50|||||||||4
1605632160000|2020-11-17 16:56:00|1175.3|1174.1|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|3
1605632170000|2020-11-17 16:56:10|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|27
1605632180000|2020-11-17 16:56:20|||||||||5
1605632190000|2020-11-17 16:56:30|||||||||5
1605632200000|2020-11-17 16:56:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|41
1605632210000|2020-11-17 16:56:50|1175.4|1174.2|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|85
1605632230000|2020-11-17 16:57:10|||||||||1
1605632240000|2020-11-17 16:57:20|||||||||2
1605632250000|2020-11-17 16:57:30|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|17
1605632260000|2020-11-17 16:57:40|||||||||29
1605632270000|2020-11-17 16:57:50|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|28
1605632280000|2020-11-17 16:58:00|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|76
1605632290000|2020-11-17 16:58:10|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|169
1605632300000|2020-11-17 16:58:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|91
1605632310000|2020-11-17 16:58:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|7
1605632320000|2020-11-17 16:58:40|||||||||6
1605632340000|2020-11-17 16:59:00|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|23
1605632350000|2020-11-17 16:59:10|||||||||7
1605632360000|2020-11-17 16:59:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|11
1605632370000|2020-11-17 16:59:30|1175.1|1173.9|1175.3|1174.1|1175.4|1174.2|1175.1|1173.9|22
1605632380000|2020-11-17 16:59:40|||||||||22
1605632390000|2020-11-17 16:59:50|||||||||6
1605632400000|2020-11-17 17:00:00|1175.1|1173.9|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|35
1605632410000|2020-11-17 17:00:10|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|5
1605632420000|2020-11-17 17:00:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|27
1605632440000|2020-11-17 17:00:40|||||||||5
1605632460000|2020-11-17 17:01:00|||||||||13
1605632470000|2020-11-17 17:01:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|51
1605632480000|2020-11-17 17:01:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|67
1605632490000|2020-11-17 17:01:30|||||||||13
1605632500000|2020-11-17 17:01:40|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|88
1605632510000|2020-11-17 17:01:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|2
1605632520000|2020-11-17 17:02:00|1175.1|1173.9|1175.6|1174.4|1175.6|1174.4|1175.1|1173.9|43
1605632530000|2020-11-17 17:02:10|1175.5|1174.3|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|19
1605632540000|2020-11-17 17:02:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|34
1605632550000|2020-11-17 17:02:30|||||||||17
1605632560000|2020-11-17 17:02:40|||||||||88
1605632570000|2020-11-17 17:02:50|1175.9|1174.7|1175.6|1174.4|1175.9|1174.7|1175.6|1174.4|68
1605632580000|2020-11-17 17:03:00|||||||||16
1605632590000|2020-11-17 17:03:10|||||||||5
1605632600000|2020-11-17 17:03:20|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|30
1605632610000|2020-11-17 17:03:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|2
1605632620000|2020-11-17 17:03:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|42
1605632640000|2020-11-17 17:04:00|||||||||7
1605632650000|2020-11-17 17:04:10|1175.5|1174.3|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|49
1605632660000|2020-11-17 17:04:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|45
1605632670000|2020-11-17 17:04:30|||||||||1
1605632680000|2020-11-17 17:04:40|||||||||14
1605632690000|2020-11-17 17:04:50|||||||||8
1605632700000|2020-11-17 17:05:00|||||||||1
1605632710000|2020-11-17 17:05:10|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|38
1605632720000|2020-11-17 17:05:20|||||||||10
1605632750000|2020-11-17 17:05:50|||||||||25
1605632760000|2020-11-17 17:06:00|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|21
1605632780000|2020-11-17 17:06:20|||||||||1
1605632800000|2020-11-17 17:06:40|||||||||4
1605632810000|2020-11-17 17:06:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|116
1605632820000|2020-11-17 17:07:00|||||||||14
1605632830000|2020-11-17 17:07:10|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|6
1605632840000|2020-11-17 17:07:20|1176.1|1174.9|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|24
1605632850000|2020-11-17 17:07:30|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|10
1605632860000|2020-11-17 17:07:40|||||||||4
1605632870000|2020-11-17 17:07:50|||||||||1
1605632880000|2020-11-17 17:08:00|||||||||28
1605632890000|2020-11-17 17:08:10|||||||||3
1605632900000|2020-11-17 17:08:20|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|17
1605632910000|2020-11-17 17:08:30|||||||||25
1605632920000|2020-11-17 17:08:40|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|7
1605632930000|2020-11-17 17:08:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|21
1605632940000|2020-11-17 17:09:00|||||||||3
1605632960000|2020-11-17 17:09:20|||||||||8
1605632970000|2020-11-17 17:09:30|||||||||3
1605632980000|2020-11-17 17:09:40|1176.4|1175.2|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|89
1605632990000|2020-11-17 17:09:50|||||||||3
1605633000000|2020-11-17 17:10:00|||||||||1
1605633010000|2020-11-17 17:10:10|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|26
1605633020000|2020-11-17 17:10:20|||||||||9
1605633030000|2020-11-17 17:10:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|101
1605633040000|2020-11-17 17:10:40|||||||||25
1605633050000|2020-11-17 17:10:50|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|120
1605633060000|2020-11-17 17:11:00|||||||||1
1605633070000|2020-11-17 17:11:10|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|21
1605633080000|2020-11-17 17:11:20|||||||||7
1605633100000|2020-11-17 17:11:40|1175.6|1174.4|1175.9|1174.7|1175.9|1174.7|1175.6|1174.4|43
1605633110000|2020-11-17 17:11:50|||||||||2
1605633120000|2020-11-17 17:12:00|||||||||10
1605633130000|2020-11-17 17:12:10|||||||||101
1605633140000|2020-11-17 17:12:20|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|118
1605633150000|2020-11-17 17:12:30|||||||||8
1605633160000|2020-11-17 17:12:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|139
1605633170000|2020-11-17 17:12:50|||||||||2
1605633180000|2020-11-17 17:13:00|||||||||21
1605633190000|2020-11-17 17:13:10|||||||||2
1605633200000|2020-11-17 17:13:20|1175.4|1174.2|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|56
1605633210000|2020-11-17 17:13:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|33
1605633220000|2020-11-17 17:13:40|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|38
1605633230000|2020-11-17 17:13:50|||||||||1
1605633240000|2020-11-17 17:14:00|||||||||1
1605633250000|2020-11-17 17:14:10|1175.6|1174.4|1175.9|1174.7|1175.9|1174.7|1175.6|1174.4|108
1605633260000|2020-11-17 17:14:20|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|52
1605633270000|2020-11-17 17:14:30|||||||||6
1605633280000|2020-11-17 17:14:40|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|18
1605633300000|2020-11-17 17:15:00|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|17
1605633310000|2020-11-17 17:15:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176|1174.8|6
1605633320000|2020-11-17 17:15:20|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605633330000|2020-11-17 17:15:30|1175.8|1174.6|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|25
1605633340000|2020-11-17 17:15:40|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.9|1174.7|6
1605633350000|2020-11-17 17:15:50|||||||||1
1605633360000|2020-11-17 17:16:00|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|48
1605633370000|2020-11-17 17:16:10|1176.2|1175|1176.2|1175|1176.4|1175.2|1176.1|1174.9|23
1605633380000|2020-11-17 17:16:20|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.1|1174.9|19
1605633390000|2020-11-17 17:16:30|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|68
1605633400000|2020-11-17 17:16:40|||||||||12
1605633420000|2020-11-17 17:17:00|1176.4|1175.2|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|155
1605633430000|2020-11-17 17:17:10|||||||||9
1605633440000|2020-11-17 17:17:20|||||||||12
1605633450000|2020-11-17 17:17:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|7
1605633470000|2020-11-17 17:17:50|||||||||3
1605633480000|2020-11-17 17:18:00|1175.6|1174.4|1175.1|1173.9|1175.6|1174.4|1174.9|1173.7|103
1605633490000|2020-11-17 17:18:10|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|140
1605633500000|2020-11-17 17:18:20|||||||||7
1605633510000|2020-11-17 17:18:30|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|17
1605633520000|2020-11-17 17:18:40|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.4|1174.2|8
1605633530000|2020-11-17 17:18:50|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|7
1605633540000|2020-11-17 17:19:00|||||||||19
1605633550000|2020-11-17 17:19:10|||||||||28
1605633560000|2020-11-17 17:19:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|20
1605633570000|2020-11-17 17:19:30|||||||||126
1605633580000|2020-11-17 17:19:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|72
1605633590000|2020-11-17 17:19:50|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|36
1605633600000|2020-11-17 17:20:00|1175.5|1174.3|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|78
1605633610000|2020-11-17 17:20:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|19
1605633620000|2020-11-17 17:20:20|||||||||13
1605633630000|2020-11-17 17:20:30|||||||||10
1605633640000|2020-11-17 17:20:40|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|79
1605633650000|2020-11-17 17:20:50|||||||||1
1605633660000|2020-11-17 17:21:00|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|36
1605633670000|2020-11-17 17:21:10|||||||||25
1605633680000|2020-11-17 17:21:20|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|19
1605633690000|2020-11-17 17:21:30|||||||||4
1605633700000|2020-11-17 17:21:40|||||||||36
1605633710000|2020-11-17 17:21:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|17
1605633720000|2020-11-17 17:22:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|6
1605633730000|2020-11-17 17:22:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|6
1605633740000|2020-11-17 17:22:20|||||||||3
1605633750000|2020-11-17 17:22:30|||||||||2
1605633760000|2020-11-17 17:22:40|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|20
1605633770000|2020-11-17 17:22:50|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|38
1605633780000|2020-11-17 17:23:00|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|44
1605633800000|2020-11-17 17:23:20|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|84
1605633810000|2020-11-17 17:23:30|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|24
1605633820000|2020-11-17 17:23:40|||||||||37
1605633830000|2020-11-17 17:23:50|1174.9|1173.7|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|34
1605633840000|2020-11-17 17:24:00|1174.6|1173.4|1174.9|1173.7|1174.9|1173.7|1174.6|1173.4|33
1605633850000|2020-11-17 17:24:10|||||||||37
1605633860000|2020-11-17 17:24:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|12
1605633870000|2020-11-17 17:24:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|42
1605633890000|2020-11-17 17:24:50|||||||||206
1605633900000|2020-11-17 17:25:00|||||||||9
1605633910000|2020-11-17 17:25:10|||||||||3
1605633920000|2020-11-17 17:25:20|||||||||1
1605633930000|2020-11-17 17:25:30|||||||||5
1605633940000|2020-11-17 17:25:40|||||||||25
1605633950000|2020-11-17 17:25:50|||||||||16
1605633960000|2020-11-17 17:26:00|||||||||47
1605633970000|2020-11-17 17:26:10|1175.1|1173.9|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|46
1605633980000|2020-11-17 17:26:20|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|190
1605633990000|2020-11-17 17:26:30|||||||||10
1605634010000|2020-11-17 17:26:50|||||||||1
1605634020000|2020-11-17 17:27:00|||||||||5
1605634030000|2020-11-17 17:27:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|4
1605634060000|2020-11-17 17:27:40|||||||||4
1605634070000|2020-11-17 17:27:50|||||||||8
1605634080000|2020-11-17 17:28:00|||||||||53
1605634090000|2020-11-17 17:28:10|||||||||3
1605634100000|2020-11-17 17:28:20|||||||||4
1605634110000|2020-11-17 17:28:30|||||||||2
1605634130000|2020-11-17 17:28:50|||||||||7
1605634150000|2020-11-17 17:29:10|||||||||1
1605634160000|2020-11-17 17:29:20|||||||||2
1605634170000|2020-11-17 17:29:30|||||||||2
1605634180000|2020-11-17 17:29:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|37
1605634190000|2020-11-17 17:29:50|||||||||4
1605634200000|2020-11-17 17:30:00|||||||||4
1605634210000|2020-11-17 17:30:10|||||||||5
1605634230000|2020-11-17 17:30:30|||||||||3
1605634240000|2020-11-17 17:30:40|||||||||5
1605634250000|2020-11-17 17:30:50|||||||||1
1605634260000|2020-11-17 17:31:00|||||||||11
1605634270000|2020-11-17 17:31:10|||||||||2
1605634280000|2020-11-17 17:31:20|||||||||14
1605634290000|2020-11-17 17:31:30|||||||||30
1605634300000|2020-11-17 17:31:40|||||||||4
1605634310000|2020-11-17 17:31:50|||||||||1
1605634320000|2020-11-17 17:32:00|||||||||6
1605634330000|2020-11-17 17:32:10|||||||||1
1605634340000|2020-11-17 17:32:20|1174.6|1173.4|1174.6|1173.4|1174.9|1173.7|1174.6|1173.4|23
1605634360000|2020-11-17 17:32:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|23
1605634370000|2020-11-17 17:32:50|||||||||1
1605634380000|2020-11-17 17:33:00|||||||||8
1605634390000|2020-11-17 17:33:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|7
1605634410000|2020-11-17 17:33:30|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|52
1605634420000|2020-11-17 17:33:40|||||||||10
1605634440000|2020-11-17 17:34:00|||||||||23
1605634450000|2020-11-17 17:34:10|||||||||21
1605634470000|2020-11-17 17:34:30|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|8
1605634480000|2020-11-17 17:34:40|||||||||4
1605634490000|2020-11-17 17:34:50|||||||||2
1605634500000|2020-11-17 17:35:00|1175|1173.8|1175.4|1174.2|1175.4|1174.2|1175|1173.8|42
1605634510000|2020-11-17 17:35:10|||||||||8
1605634520000|2020-11-17 17:35:20|||||||||1
1605634530000|2020-11-17 17:35:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|18
1605634560000|2020-11-17 17:36:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|9
1605634570000|2020-11-17 17:36:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|3
1605634580000|2020-11-17 17:36:20|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|7
1605634590000|2020-11-17 17:36:30|||||||||11
1605634600000|2020-11-17 17:36:40|||||||||2
1605634610000|2020-11-17 17:36:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|20
1605634630000|2020-11-17 17:37:10|1175.1|1173.9|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|17
1605634640000|2020-11-17 17:37:20|||||||||49
1605634650000|2020-11-17 17:37:30|||||||||2
1605634670000|2020-11-17 17:37:50|||||||||3
1605634680000|2020-11-17 17:38:00|||||||||31
1605634690000|2020-11-17 17:38:10|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|38
1605634710000|2020-11-17 17:38:30|||||||||1
1605634720000|2020-11-17 17:38:40|||||||||2
1605634730000|2020-11-17 17:38:50|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|47
1605634740000|2020-11-17 17:39:00|||||||||16
1605634750000|2020-11-17 17:39:10|||||||||13
1605634760000|2020-11-17 17:39:20|||||||||3
1605634770000|2020-11-17 17:39:30|||||||||9
1605634780000|2020-11-17 17:39:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|5
1605634790000|2020-11-17 17:39:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|24
1605634800000|2020-11-17 17:40:00|||||||||4
1605634810000|2020-11-17 17:40:10|1175|1173.8|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|46
1605634820000|2020-11-17 17:40:20|||||||||2
1605634830000|2020-11-17 17:40:30|||||||||5
1605634840000|2020-11-17 17:40:40|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|7
1605634850000|2020-11-17 17:40:50|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|11
1605634870000|2020-11-17 17:41:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1
1605634880000|2020-11-17 17:41:20|||||||||5
1605634890000|2020-11-17 17:41:30|||||||||3
1605634900000|2020-11-17 17:41:40|||||||||2
1605634910000|2020-11-17 17:41:50|||||||||10
1605634920000|2020-11-17 17:42:00|||||||||5
1605634930000|2020-11-17 17:42:10|1174.4|1173.2|1174.1|1172.9|1174.4|1173.2|1174.1|1172.9|54
1605634940000|2020-11-17 17:42:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.1|1172.9|104
1605634950000|2020-11-17 17:42:30|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|2
1605634970000|2020-11-17 17:42:50|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|13
1605634980000|2020-11-17 17:43:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|80
1605634990000|2020-11-17 17:43:10|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|137
1605635000000|2020-11-17 17:43:20|1173.7|1172.5|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|44
1605635010000|2020-11-17 17:43:30|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|25
1605635020000|2020-11-17 17:43:40|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.4|1172.2|41
1605635030000|2020-11-17 17:43:50|||||||||4
1605635040000|2020-11-17 17:44:00|1173.4|1172.2|1173.9|1172.7|1173.9|1172.7|1173.4|1172.2|31
1605635050000|2020-11-17 17:44:10|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|32
1605635060000|2020-11-17 17:44:20|1173.6|1172.4|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|56
1605635070000|2020-11-17 17:44:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|23
1605635080000|2020-11-17 17:44:40|||||||||67
1605635090000|2020-11-17 17:44:50|||||||||15
1605635100000|2020-11-17 17:45:00|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|27
1605635110000|2020-11-17 17:45:10|||||||||8
1605635120000|2020-11-17 17:45:20|||||||||86
1605635130000|2020-11-17 17:45:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|28
1605635140000|2020-11-17 17:45:40|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|14
1605635150000|2020-11-17 17:45:50|1173.5|1172.3|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|47
1605635160000|2020-11-17 17:46:00|||||||||1
1605635170000|2020-11-17 17:46:10|||||||||21
1605635180000|2020-11-17 17:46:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|6
1605635190000|2020-11-17 17:46:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|8
1605635200000|2020-11-17 17:46:40|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|17
1605635210000|2020-11-17 17:46:50|||||||||2
1605635220000|2020-11-17 17:47:00|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|54
1605635230000|2020-11-17 17:47:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|35
1605635240000|2020-11-17 17:47:20|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|16
1605635250000|2020-11-17 17:47:30|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|3
1605635260000|2020-11-17 17:47:40|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|4
1605635270000|2020-11-17 17:47:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|23
1605635280000|2020-11-17 17:48:00|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|27
1605635290000|2020-11-17 17:48:10|1172.6|1171.4|1172.9|1171.7|1172.9|1171.7|1172.6|1171.4|23
1605635300000|2020-11-17 17:48:20|||||||||11
1605635310000|2020-11-17 17:48:30|||||||||10
1605635320000|2020-11-17 17:48:40|||||||||22
1605635330000|2020-11-17 17:48:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173|1171.8|11
1605635340000|2020-11-17 17:49:00|||||||||3
1605635350000|2020-11-17 17:49:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|16
1605635360000|2020-11-17 17:49:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|44
1605635370000|2020-11-17 17:49:30|||||||||13
1605635380000|2020-11-17 17:49:40|||||||||16
1605635390000|2020-11-17 17:49:50|||||||||7
1605635400000|2020-11-17 17:50:00|||||||||23
1605635410000|2020-11-17 17:50:10|1172.4|1171.2|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|59
1605635420000|2020-11-17 17:50:20|||||||||9
1605635430000|2020-11-17 17:50:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|16
1605635440000|2020-11-17 17:50:40|||||||||2
1605635450000|2020-11-17 17:50:50|||||||||2
1605635460000|2020-11-17 17:51:00|||||||||6
1605635470000|2020-11-17 17:51:10|1172.4|1171.2|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|32
1605635480000|2020-11-17 17:51:20|||||||||26
1605635490000|2020-11-17 17:51:30|||||||||4
1605635500000|2020-11-17 17:51:40|||||||||2
1605635510000|2020-11-17 17:51:50|||||||||5
1605635520000|2020-11-17 17:52:00|||||||||43
1605635530000|2020-11-17 17:52:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|3
1605635540000|2020-11-17 17:52:20|||||||||1
1605635560000|2020-11-17 17:52:40|1171.7|1170.5|1171.6|1170.4|1171.9|1170.7|1171.6|1170.4|14
1605635570000|2020-11-17 17:52:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|38
1605635580000|2020-11-17 17:53:00|||||||||13
1605635590000|2020-11-17 17:53:10|||||||||13
1605635600000|2020-11-17 17:53:20|||||||||7
1605635610000|2020-11-17 17:53:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|23
1605635620000|2020-11-17 17:53:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|14
1605635630000|2020-11-17 17:53:50|||||||||23
1605635640000|2020-11-17 17:54:00|||||||||87
1605635650000|2020-11-17 17:54:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|38
1605635660000|2020-11-17 17:54:20|||||||||32
1605635670000|2020-11-17 17:54:30|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|16
1605635680000|2020-11-17 17:54:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|11
1605635690000|2020-11-17 17:54:50|1171.2|1170|1171.1|1169.9|1171.4|1170.2|1171.1|1169.9|107
1605635700000|2020-11-17 17:55:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|7
1605635710000|2020-11-17 17:55:10|1171.1|1169.9|1171.4|1170.2|1171.4|1170.2|1171.1|1169.9|27
1605635720000|2020-11-17 17:55:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|18
1605635730000|2020-11-17 17:55:30|||||||||85
1605635740000|2020-11-17 17:55:40|||||||||2
1605635750000|2020-11-17 17:55:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|177
1605635760000|2020-11-17 17:56:00|1171|1169.8|1170.4|1169.2|1171.1|1169.9|1170.4|1169.2|139
1605635770000|2020-11-17 17:56:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|86
1605635780000|2020-11-17 17:56:20|1170.4|1169.2|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|115
1605635790000|2020-11-17 17:56:30|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|45
1605635800000|2020-11-17 17:56:40|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|106
1605635810000|2020-11-17 17:56:50|||||||||19
1605635820000|2020-11-17 17:57:00|||||||||6
1605635830000|2020-11-17 17:57:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|42
1605635840000|2020-11-17 17:57:20|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|93
1605635850000|2020-11-17 17:57:30|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|36
1605635860000|2020-11-17 17:57:40|||||||||9
1605635870000|2020-11-17 17:57:50|||||||||10
1605635880000|2020-11-17 17:58:00|||||||||31
1605635890000|2020-11-17 17:58:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|24
1605635900000|2020-11-17 17:58:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|38
1605635910000|2020-11-17 17:58:30|1170.4|1169.2|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|45
1605635920000|2020-11-17 17:58:40|||||||||3
1605635930000|2020-11-17 17:58:50|||||||||207
1605635940000|2020-11-17 17:59:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|51
1605635950000|2020-11-17 17:59:10|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|10
1605635960000|2020-11-17 17:59:20|1169.6|1168.4|1169.6|1168.4|1169.9|1168.7|1169.6|1168.4|36
1605635970000|2020-11-17 17:59:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.6|1168.4|35
1605635980000|2020-11-17 17:59:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|17
1605635990000|2020-11-17 17:59:50|1169.7|1168.5|1169.7|1168.5|1169.9|1168.7|1169.6|1168.4|20
1605636000000|2020-11-17 18:00:00|1169.6|1168.4|1169.9|1168.7|1169.9|1168.7|1169.6|1168.4|6
1605636010000|2020-11-17 18:00:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|20
1605636020000|2020-11-17 18:00:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|37
1605636030000|2020-11-17 18:00:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|33
1605636040000|2020-11-17 18:00:40|1169.4|1168.2|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|69
1605636050000|2020-11-17 18:00:50|||||||||4
1605636060000|2020-11-17 18:01:00|||||||||15
1605636070000|2020-11-17 18:01:10|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|58
1605636080000|2020-11-17 18:01:20|||||||||6
1605636090000|2020-11-17 18:01:30|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|52
1605636100000|2020-11-17 18:01:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|24
1605636110000|2020-11-17 18:01:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|71
1605636120000|2020-11-17 18:02:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|48
1605636130000|2020-11-17 18:02:10|||||||||5
1605636140000|2020-11-17 18:02:20|||||||||29
1605636150000|2020-11-17 18:02:30|||||||||1
1605636160000|2020-11-17 18:02:40|||||||||7
1605636170000|2020-11-17 18:02:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|29
1605636180000|2020-11-17 18:03:00|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|169
1605636190000|2020-11-17 18:03:10|1170.1|1168.9|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|20
1605636200000|2020-11-17 18:03:20|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|14
1605636210000|2020-11-17 18:03:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|7
1605636220000|2020-11-17 18:03:40|||||||||1
1605636230000|2020-11-17 18:03:50|||||||||33
1605636240000|2020-11-17 18:04:00|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|14
1605636250000|2020-11-17 18:04:10|1170.9|1169.7|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|24
1605636260000|2020-11-17 18:04:20|1170.8|1169.6|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|7
1605636270000|2020-11-17 18:04:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|11
1605636280000|2020-11-17 18:04:40|||||||||7
1605636290000|2020-11-17 18:04:50|||||||||14
1605636300000|2020-11-17 18:05:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|39
1605636310000|2020-11-17 18:05:10|||||||||2
1605636320000|2020-11-17 18:05:20|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|32
1605636330000|2020-11-17 18:05:30|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|10
1605636340000|2020-11-17 18:05:40|||||||||35
1605636350000|2020-11-17 18:05:50|||||||||9
1605636360000|2020-11-17 18:06:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|9
1605636370000|2020-11-17 18:06:10|||||||||1
1605636380000|2020-11-17 18:06:20|||||||||8
1605636400000|2020-11-17 18:06:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|7
1605636410000|2020-11-17 18:06:50|||||||||5
1605636420000|2020-11-17 18:07:00|1171.1|1169.9|1170.9|1169.7|1171.4|1170.2|1170.9|1169.7|57
1605636430000|2020-11-17 18:07:10|||||||||8
1605636440000|2020-11-17 18:07:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|15
1605636450000|2020-11-17 18:07:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|23
1605636460000|2020-11-17 18:07:40|||||||||52
1605636470000|2020-11-17 18:07:50|||||||||19
1605636480000|2020-11-17 18:08:00|||||||||6
1605636490000|2020-11-17 18:08:10|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|178
1605636500000|2020-11-17 18:08:20|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|28
1605636510000|2020-11-17 18:08:30|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|15
1605636520000|2020-11-17 18:08:40|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|68
1605636530000|2020-11-17 18:08:50|1172.1|1170.9|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|102
1605636540000|2020-11-17 18:09:00|1172.5|1171.3|1172.1|1170.9|1172.5|1171.3|1172.1|1170.9|25
1605636550000|2020-11-17 18:09:10|1172.4|1171.2|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|9
1605636560000|2020-11-17 18:09:20|1172.4|1171.2|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|48
1605636570000|2020-11-17 18:09:30|||||||||26
1605636580000|2020-11-17 18:09:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|4
1605636590000|2020-11-17 18:09:50|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|13
1605636600000|2020-11-17 18:10:00|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|13
1605636610000|2020-11-17 18:10:10|1171.6|1170.4|1171.7|1170.5|1171.9|1170.7|1171.6|1170.4|37
1605636620000|2020-11-17 18:10:20|1171.6|1170.4|1171.6|1170.4|1171.9|1170.7|1171.6|1170.4|8
1605636640000|2020-11-17 18:10:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|16
1605636650000|2020-11-17 18:10:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|20
1605636660000|2020-11-17 18:11:00|1171.4|1170.2|1171.1|1169.9|1171.4|1170.2|1171.1|1169.9|21
1605636670000|2020-11-17 18:11:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|17
1605636680000|2020-11-17 18:11:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1605636690000|2020-11-17 18:11:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|14
1605636700000|2020-11-17 18:11:40|||||||||15
1605636710000|2020-11-17 18:11:50|||||||||14
1605636720000|2020-11-17 18:12:00|||||||||1
1605636730000|2020-11-17 18:12:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|15
1605636740000|2020-11-17 18:12:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|2
1605636750000|2020-11-17 18:12:30|||||||||3
1605636760000|2020-11-17 18:12:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|87
1605636770000|2020-11-17 18:12:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|13
1605636780000|2020-11-17 18:13:00|1170.6|1169.4|1170.7|1169.5|1170.9|1169.7|1170.6|1169.4|19
1605636790000|2020-11-17 18:13:10|1170.6|1169.4|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|14
1605636800000|2020-11-17 18:13:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|21
1605636810000|2020-11-17 18:13:30|||||||||2
1605636820000|2020-11-17 18:13:40|||||||||4
1605636830000|2020-11-17 18:13:50|||||||||6
1605636840000|2020-11-17 18:14:00|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|34
1605636850000|2020-11-17 18:14:10|1170.7|1169.5|1170.7|1169.5|1170.9|1169.7|1170.6|1169.4|10
1605636860000|2020-11-17 18:14:20|1170.6|1169.4|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|10
1605636870000|2020-11-17 18:14:30|||||||||4
1605636880000|2020-11-17 18:14:40|||||||||8
1605636890000|2020-11-17 18:14:50|||||||||12
1605636900000|2020-11-17 18:15:00|1170.6|1169.4|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|14
1605636910000|2020-11-17 18:15:10|||||||||3
1605636920000|2020-11-17 18:15:20|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|5
1605636930000|2020-11-17 18:15:30|||||||||4
1605636940000|2020-11-17 18:15:40|||||||||1
1605636950000|2020-11-17 18:15:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1605636960000|2020-11-17 18:16:00|||||||||4
1605636970000|2020-11-17 18:16:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|19
1605636980000|2020-11-17 18:16:20|1170.1|1168.9|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|62
1605636990000|2020-11-17 18:16:30|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|8
1605637000000|2020-11-17 18:16:40|||||||||5
1605637010000|2020-11-17 18:16:50|||||||||5
1605637020000|2020-11-17 18:17:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|11
1605637030000|2020-11-17 18:17:10|||||||||11
1605637040000|2020-11-17 18:17:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1605637050000|2020-11-17 18:17:30|||||||||3
1605637060000|2020-11-17 18:17:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|40
1605637070000|2020-11-17 18:17:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|26
1605637080000|2020-11-17 18:18:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|28
1605637090000|2020-11-17 18:18:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|10
1605637100000|2020-11-17 18:18:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|5
1605637110000|2020-11-17 18:18:30|||||||||2
1605637120000|2020-11-17 18:18:40|||||||||1
1605637130000|2020-11-17 18:18:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|21
1605637140000|2020-11-17 18:19:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|5
1605637150000|2020-11-17 18:19:10|||||||||1
1605637160000|2020-11-17 18:19:20|||||||||3
1605637170000|2020-11-17 18:19:30|||||||||3
1605637180000|2020-11-17 18:19:40|||||||||16
1605637190000|2020-11-17 18:19:50|||||||||1
1605637210000|2020-11-17 18:20:10|||||||||2
1605637230000|2020-11-17 18:20:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|24
1605637240000|2020-11-17 18:20:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|5
1605637250000|2020-11-17 18:20:50|||||||||7
1605637260000|2020-11-17 18:21:00|||||||||3
1605637300000|2020-11-17 18:21:40|||||||||13
1605637310000|2020-11-17 18:21:50|||||||||5
1605637320000|2020-11-17 18:22:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|12
1605637330000|2020-11-17 18:22:10|||||||||1
1605637340000|2020-11-17 18:22:20|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|24
1605637350000|2020-11-17 18:22:30|||||||||3
1605637360000|2020-11-17 18:22:40|1170.9|1169.7|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|15
1605637370000|2020-11-17 18:22:50|||||||||3
1605637380000|2020-11-17 18:23:00|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|32
1605637390000|2020-11-17 18:23:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|33
1605637410000|2020-11-17 18:23:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|12
1605637420000|2020-11-17 18:23:40|||||||||1
1605637430000|2020-11-17 18:23:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|17
1605637440000|2020-11-17 18:24:00|1170.6|1169.4|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|2
1605637460000|2020-11-17 18:24:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|16
1605637470000|2020-11-17 18:24:30|||||||||1
1605637480000|2020-11-17 18:24:40|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|18
1605637490000|2020-11-17 18:24:50|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|4
1605637500000|2020-11-17 18:25:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|8
1605637510000|2020-11-17 18:25:10|1171|1169.8|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|17
1605637520000|2020-11-17 18:25:20|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|16
1605637530000|2020-11-17 18:25:30|||||||||1
1605637550000|2020-11-17 18:25:50|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|5
1605637560000|2020-11-17 18:26:00|1171|1169.8|1171.1|1169.9|1171.2|1170|1171|1169.8|16
1605637570000|2020-11-17 18:26:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|11
1605637580000|2020-11-17 18:26:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|8
1605637590000|2020-11-17 18:26:30|||||||||5
1605637600000|2020-11-17 18:26:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|19
1605637610000|2020-11-17 18:26:50|1170.9|1169.7|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|6
1605637620000|2020-11-17 18:27:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1605637630000|2020-11-17 18:27:10|||||||||1
1605637640000|2020-11-17 18:27:20|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.2|1169|22
1605637650000|2020-11-17 18:27:30|||||||||6
1605637660000|2020-11-17 18:27:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1605637670000|2020-11-17 18:27:50|||||||||4
1605637680000|2020-11-17 18:28:00|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|5
1605637690000|2020-11-17 18:28:10|||||||||1
1605637700000|2020-11-17 18:28:20|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|9
1605637710000|2020-11-17 18:28:30|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|6
1605637720000|2020-11-17 18:28:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1605637730000|2020-11-17 18:28:50|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|7
1605637750000|2020-11-17 18:29:10|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|9
1605637760000|2020-11-17 18:29:20|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|16
1605637770000|2020-11-17 18:29:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|37
1605637780000|2020-11-17 18:29:40|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|3
1605637790000|2020-11-17 18:29:50|||||||||5
1605637800000|2020-11-17 18:30:00|||||||||2
1605637820000|2020-11-17 18:30:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|14
1605637830000|2020-11-17 18:30:30|||||||||9
1605637840000|2020-11-17 18:30:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1605637850000|2020-11-17 18:30:50|1170.9|1169.7|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|21
1605637860000|2020-11-17 18:31:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|57
1605637870000|2020-11-17 18:31:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|29
1605637880000|2020-11-17 18:31:20|||||||||13
1605637890000|2020-11-17 18:31:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|4
1605637900000|2020-11-17 18:31:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|16
1605637910000|2020-11-17 18:31:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|3
1605637920000|2020-11-17 18:32:00|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|16
1605637930000|2020-11-17 18:32:10|||||||||1
1605637940000|2020-11-17 18:32:20|||||||||1
1605637950000|2020-11-17 18:32:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|19
1605637960000|2020-11-17 18:32:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|16
1605637970000|2020-11-17 18:32:50|1170.6|1169.4|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|9
1605637980000|2020-11-17 18:33:00|||||||||11
1605637990000|2020-11-17 18:33:10|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|8
1605638000000|2020-11-17 18:33:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|9
1605638010000|2020-11-17 18:33:30|||||||||11
1605638020000|2020-11-17 18:33:40|||||||||1
1605638030000|2020-11-17 18:33:50|||||||||3
1605638040000|2020-11-17 18:34:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|36
1605638050000|2020-11-17 18:34:10|||||||||48
1605638060000|2020-11-17 18:34:20|1170.5|1169.3|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|11
1605638070000|2020-11-17 18:34:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|8
1605638080000|2020-11-17 18:34:40|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|2
1605638090000|2020-11-17 18:34:50|||||||||7
1605638100000|2020-11-17 18:35:00|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|6
1605638110000|2020-11-17 18:35:10|||||||||10
1605638120000|2020-11-17 18:35:20|1170.3|1169.1|1170.2|1169|1170.4|1169.2|1170.2|1169|30
1605638130000|2020-11-17 18:35:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|12
1605638140000|2020-11-17 18:35:40|||||||||1
1605638150000|2020-11-17 18:35:50|||||||||1
1605638160000|2020-11-17 18:36:00|||||||||9
1605638170000|2020-11-17 18:36:10|1170.2|1169|1170.3|1169.1|1170.4|1169.2|1170.1|1168.9|14
1605638180000|2020-11-17 18:36:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1605638190000|2020-11-17 18:36:30|||||||||7
1605638200000|2020-11-17 18:36:40|||||||||6
1605638210000|2020-11-17 18:36:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|21
1605638220000|2020-11-17 18:37:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|31
1605638230000|2020-11-17 18:37:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|6
1605638240000|2020-11-17 18:37:20|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|8
1605638250000|2020-11-17 18:37:30|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170.1|1168.9|19
1605638260000|2020-11-17 18:37:40|||||||||1
1605638270000|2020-11-17 18:37:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|11
1605638280000|2020-11-17 18:38:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|5
1605638300000|2020-11-17 18:38:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|5
1605638310000|2020-11-17 18:38:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1605638330000|2020-11-17 18:38:50|||||||||1
1605638340000|2020-11-17 18:39:00|||||||||1
1605638350000|2020-11-17 18:39:10|||||||||5
1605638360000|2020-11-17 18:39:20|||||||||1
1605638370000|2020-11-17 18:39:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|11
1605638380000|2020-11-17 18:39:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|23
1605638390000|2020-11-17 18:39:50|||||||||31
1605638400000|2020-11-17 18:40:00|||||||||2
1605638410000|2020-11-17 18:40:10|||||||||6
1605638420000|2020-11-17 18:40:20|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|14
1605638430000|2020-11-17 18:40:30|||||||||7
1605638440000|2020-11-17 18:40:40|||||||||17
1605638450000|2020-11-17 18:40:50|||||||||1
1605638460000|2020-11-17 18:41:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|2
1605638470000|2020-11-17 18:41:10|||||||||3
1605638490000|2020-11-17 18:41:30|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1605638500000|2020-11-17 18:41:40|||||||||43
1605638510000|2020-11-17 18:41:50|||||||||3
1605638530000|2020-11-17 18:42:10|||||||||5
1605638540000|2020-11-17 18:42:20|||||||||1
1605638550000|2020-11-17 18:42:30|||||||||13
1605638560000|2020-11-17 18:42:40|||||||||4
1605638570000|2020-11-17 18:42:50|||||||||2
1605638580000|2020-11-17 18:43:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1605638590000|2020-11-17 18:43:10|||||||||1
1605638600000|2020-11-17 18:43:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|13
1605638610000|2020-11-17 18:43:30|||||||||1
1605638620000|2020-11-17 18:43:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|5
1605638630000|2020-11-17 18:43:50|1170.7|1169.5|1170.5|1169.3|1170.8|1169.6|1170.5|1169.3|21
1605638640000|2020-11-17 18:44:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|9
1605638650000|2020-11-17 18:44:10|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|22
1605638670000|2020-11-17 18:44:30|||||||||2
1605638680000|2020-11-17 18:44:40|||||||||2
1605638690000|2020-11-17 18:44:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|25
1605638700000|2020-11-17 18:45:00|||||||||3
1605638710000|2020-11-17 18:45:10|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|13
1605638720000|2020-11-17 18:45:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1605638730000|2020-11-17 18:45:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|4
1605638740000|2020-11-17 18:45:40|1170.4|1169.2|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|14
1605638750000|2020-11-17 18:45:50|||||||||14
1605638760000|2020-11-17 18:46:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|3
1605638770000|2020-11-17 18:46:10|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170.1|1168.9|2
1605638790000|2020-11-17 18:46:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1605638800000|2020-11-17 18:46:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1605638810000|2020-11-17 18:46:50|||||||||9
1605638820000|2020-11-17 18:47:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|2
1605638830000|2020-11-17 18:47:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|8
1605638840000|2020-11-17 18:47:20|||||||||1
1605638850000|2020-11-17 18:47:30|||||||||2
1605638860000|2020-11-17 18:47:40|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1605638870000|2020-11-17 18:47:50|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|25
1605638880000|2020-11-17 18:48:00|||||||||1
1605638890000|2020-11-17 18:48:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|52
1605638900000|2020-11-17 18:48:20|||||||||5
1605638910000|2020-11-17 18:48:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1605638920000|2020-11-17 18:48:40|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|21
1605638930000|2020-11-17 18:48:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|7
1605638940000|2020-11-17 18:49:00|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.1|1168.9|18
1605638960000|2020-11-17 18:49:20|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.2|1169|40
1605638970000|2020-11-17 18:49:30|||||||||1
1605638980000|2020-11-17 18:49:40|||||||||1
1605638990000|2020-11-17 18:49:50|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1169.9|1168.7|47
1605639000000|2020-11-17 18:50:00|1169.9|1168.7|1170|1168.8|1170.1|1168.9|1169.9|1168.7|8
1605639010000|2020-11-17 18:50:10|||||||||2
1605639020000|2020-11-17 18:50:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1605639030000|2020-11-17 18:50:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|4
1605639040000|2020-11-17 18:50:40|1170.2|1169|1170.1|1168.9|1170.2|1169|1169.9|1168.7|44
1605639050000|2020-11-17 18:50:50|||||||||3
1605639060000|2020-11-17 18:51:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|0
1605639070000|2020-11-17 18:51:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1605639080000|2020-11-17 18:51:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|18
1605639090000|2020-11-17 18:51:30|||||||||1
1605639100000|2020-11-17 18:51:40|||||||||23
1605639110000|2020-11-17 18:51:50|||||||||3
1605639130000|2020-11-17 18:52:10|||||||||2
1605639140000|2020-11-17 18:52:20|||||||||9
1605639150000|2020-11-17 18:52:30|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1605639160000|2020-11-17 18:52:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|12
1605639170000|2020-11-17 18:52:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1605639180000|2020-11-17 18:53:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|28
1605639200000|2020-11-17 18:53:20|||||||||1
1605639210000|2020-11-17 18:53:30|||||||||1
1605639220000|2020-11-17 18:53:40|||||||||12
1605639230000|2020-11-17 18:53:50|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|21
1605639240000|2020-11-17 18:54:00|||||||||17
1605639250000|2020-11-17 18:54:10|||||||||8
1605639260000|2020-11-17 18:54:20|||||||||23
1605639270000|2020-11-17 18:54:30|||||||||3
1605639280000|2020-11-17 18:54:40|||||||||18
1605639290000|2020-11-17 18:54:50|||||||||1
1605639300000|2020-11-17 18:55:00|||||||||5
1605639310000|2020-11-17 18:55:10|||||||||14
1605639320000|2020-11-17 18:55:20|||||||||8
1605639330000|2020-11-17 18:55:30|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|26
1605639340000|2020-11-17 18:55:40|||||||||3
1605639350000|2020-11-17 18:55:50|||||||||10
1605639360000|2020-11-17 18:56:00|||||||||37
1605639370000|2020-11-17 18:56:10|||||||||3
1605639380000|2020-11-17 18:56:20|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|51
1605639390000|2020-11-17 18:56:30|||||||||5
1605639400000|2020-11-17 18:56:40|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|23
1605639410000|2020-11-17 18:56:50|||||||||48
1605639420000|2020-11-17 18:57:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|16
1605639430000|2020-11-17 18:57:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|9
1605639440000|2020-11-17 18:57:20|1169.4|1168.2|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|181
1605639460000|2020-11-17 18:57:40|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|4
1605639470000|2020-11-17 18:57:50|||||||||8
1605639480000|2020-11-17 18:58:00|1169.6|1168.4|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|12
1605639490000|2020-11-17 18:58:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|15
1605639500000|2020-11-17 18:58:20|||||||||7
1605639510000|2020-11-17 18:58:30|||||||||12
1605639520000|2020-11-17 18:58:40|||||||||16
1605639530000|2020-11-17 18:58:50|||||||||12
1605639540000|2020-11-17 18:59:00|1169.2|1168|1169.4|1168.2|1169.4|1168.2|1169.1|1167.9|160
1605639550000|2020-11-17 18:59:10|1169.3|1168.1|1169.6|1168.4|1169.6|1168.4|1169.3|1168.1|39
1605639560000|2020-11-17 18:59:20|||||||||3
1605639570000|2020-11-17 18:59:30|||||||||8
1605639580000|2020-11-17 18:59:40|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|5
1605639590000|2020-11-17 18:59:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|52
1605639600000|2020-11-17 19:00:00|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|39
1605639610000|2020-11-17 19:00:10|1169.7|1168.5|1169.9|1168.7|1170|1168.8|1169.7|1168.5|21
1605639620000|2020-11-17 19:00:20|||||||||51
1605639630000|2020-11-17 19:00:30|||||||||30
1605639640000|2020-11-17 19:00:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|26
1605639650000|2020-11-17 19:00:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|14
1605639660000|2020-11-17 19:01:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|27
1605639670000|2020-11-17 19:01:10|||||||||13
1605639680000|2020-11-17 19:01:20|||||||||22
1605639690000|2020-11-17 19:01:30|||||||||11
1605639700000|2020-11-17 19:01:40|1169.9|1168.7|1170|1168.8|1170.1|1168.9|1169.9|1168.7|5
1605639710000|2020-11-17 19:01:50|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|11
1605639720000|2020-11-17 19:02:00|1170|1168.8|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|20
1605639730000|2020-11-17 19:02:10|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|18
1605639740000|2020-11-17 19:02:20|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|10
1605639750000|2020-11-17 19:02:30|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|7
1605639760000|2020-11-17 19:02:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|199
1605639770000|2020-11-17 19:02:50|1169.6|1168.4|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|20
1605639780000|2020-11-17 19:03:00|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|26
1605639790000|2020-11-17 19:03:10|1169.6|1168.4|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|87
1605639810000|2020-11-17 19:03:30|||||||||4
1605639820000|2020-11-17 19:03:40|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|5
1605639830000|2020-11-17 19:03:50|||||||||3
1605639840000|2020-11-17 19:04:00|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.6|1168.4|42
1605639850000|2020-11-17 19:04:10|1169.8|1168.6|1169.8|1168.6|1169.9|1168.7|1169.7|1168.5|27
1605639860000|2020-11-17 19:04:20|1169.7|1168.5|1169.8|1168.6|1169.9|1168.7|1169.7|1168.5|9
1605639870000|2020-11-17 19:04:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|11
1605639880000|2020-11-17 19:04:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|19
1605639890000|2020-11-17 19:04:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|9
1605639900000|2020-11-17 19:05:00|1169.6|1168.4|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|28
1605639910000|2020-11-17 19:05:10|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1605639920000|2020-11-17 19:05:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1605639930000|2020-11-17 19:05:30|1169.7|1168.5|1169.4|1168.2|1169.7|1168.5|1169.4|1168.2|12
1605639940000|2020-11-17 19:05:40|||||||||3
1605639960000|2020-11-17 19:06:00|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|62
1605639970000|2020-11-17 19:06:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|5
1605639980000|2020-11-17 19:06:20|||||||||3
1605639990000|2020-11-17 19:06:30|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|6
1605640000000|2020-11-17 19:06:40|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.6|1168.4|12
1605640010000|2020-11-17 19:06:50|||||||||11
1605640020000|2020-11-17 19:07:00|||||||||5
1605640030000|2020-11-17 19:07:10|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|11
1605640040000|2020-11-17 19:07:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|30
1605640050000|2020-11-17 19:07:30|1169.6|1168.4|1169.9|1168.7|1169.9|1168.7|1169.6|1168.4|8
1605640060000|2020-11-17 19:07:40|||||||||20
1605640070000|2020-11-17 19:07:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|24
1605640080000|2020-11-17 19:08:00|1169.9|1168.7|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|89
1605640090000|2020-11-17 19:08:10|||||||||3
1605640100000|2020-11-17 19:08:20|||||||||7
1605640110000|2020-11-17 19:08:30|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|63
1605640130000|2020-11-17 19:08:50|||||||||3
1605640140000|2020-11-17 19:09:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|34
1605640150000|2020-11-17 19:09:10|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|69
1605640160000|2020-11-17 19:09:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|12
1605640170000|2020-11-17 19:09:30|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|101
1605640180000|2020-11-17 19:09:40|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|33
1605640200000|2020-11-17 19:10:00|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.7|1168.5|50
1605640210000|2020-11-17 19:10:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|108
1605640220000|2020-11-17 19:10:20|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.9|1168.7|43
1605640230000|2020-11-17 19:10:30|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|24
1605640240000|2020-11-17 19:10:40|||||||||31
1605640250000|2020-11-17 19:10:50|1169.7|1168.5|1169.7|1168.5|1169.9|1168.7|1169.6|1168.4|61
1605640260000|2020-11-17 19:11:00|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|5
1605640270000|2020-11-17 19:11:10|1169.8|1168.6|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|21
1605640280000|2020-11-17 19:11:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|32
1605640290000|2020-11-17 19:11:30|||||||||4
1605640300000|2020-11-17 19:11:40|1169.8|1168.6|1169.7|1168.5|1169.9|1168.7|1169.6|1168.4|85
1605640310000|2020-11-17 19:11:50|1169.9|1168.7|1170.1|1168.9|1170.2|1169|1169.9|1168.7|46
1605640320000|2020-11-17 19:12:00|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|26
1605640330000|2020-11-17 19:12:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|29
1605640340000|2020-11-17 19:12:20|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|20
1605640350000|2020-11-17 19:12:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|13
1605640360000|2020-11-17 19:12:40|||||||||10
1605640370000|2020-11-17 19:12:50|||||||||11
1605640380000|2020-11-17 19:13:00|1170.4|1169.2|1170.6|1169.4|1170.9|1169.7|1170.4|1169.2|116
1605640390000|2020-11-17 19:13:10|1170.7|1169.5|1170.4|1169.2|1170.7|1169.5|1170.2|1169|86
1605640400000|2020-11-17 19:13:20|||||||||26
1605640410000|2020-11-17 19:13:30|1170.2|1169|1170.2|1169|1170.4|1169.2|1170.2|1169|108
1605640420000|2020-11-17 19:13:40|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1169.9|1168.7|38
1605640430000|2020-11-17 19:13:50|1169.9|1168.7|1169.9|1168.7|1170.1|1168.9|1169.7|1168.5|96
1605640440000|2020-11-17 19:14:00|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.4|1168.2|211
1605640450000|2020-11-17 19:14:10|1169.7|1168.5|1170.1|1168.9|1170.1|1168.9|1169.6|1168.4|96
1605640460000|2020-11-17 19:14:20|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.1|1168.9|93
1605640470000|2020-11-17 19:14:30|1170.6|1169.4|1170.7|1169.5|1170.9|1169.7|1170.6|1169.4|117
1605640480000|2020-11-17 19:14:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|386
1605640490000|2020-11-17 19:14:50|1170.4|1169.2|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|129
1605640500000|2020-11-17 19:15:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|98
1605640510000|2020-11-17 19:15:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|119
1605640520000|2020-11-17 19:15:20|1170.4|1169.2|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|87
1605640530000|2020-11-17 19:15:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|22
1605640540000|2020-11-17 19:15:40|1170.1|1168.9|1170.3|1169.1|1170.4|1169.2|1170.1|1168.9|63
1605640550000|2020-11-17 19:15:50|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|16
1605640560000|2020-11-17 19:16:00|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|39
1605640570000|2020-11-17 19:16:10|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|196
1605640580000|2020-11-17 19:16:20|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|131
1605640590000|2020-11-17 19:16:30|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|18
1605640600000|2020-11-17 19:16:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|17
1605640610000|2020-11-17 19:16:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|15
1605640620000|2020-11-17 19:17:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|29
1605640630000|2020-11-17 19:17:10|||||||||8
1605640640000|2020-11-17 19:17:20|||||||||8
1605640650000|2020-11-17 19:17:30|||||||||37
1605640660000|2020-11-17 19:17:40|||||||||6
1605640670000|2020-11-17 19:17:50|||||||||133
1605640680000|2020-11-17 19:18:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|88
1605640690000|2020-11-17 19:18:10|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|131
1605640700000|2020-11-17 19:18:20|1170|1168.8|1170.3|1169.1|1170.3|1169.1|1169.9|1168.7|24
1605640710000|2020-11-17 19:18:30|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|9
1605640720000|2020-11-17 19:18:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|115
1605640730000|2020-11-17 19:18:50|||||||||55
1605640740000|2020-11-17 19:19:00|||||||||16
1605640760000|2020-11-17 19:19:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|72
1605640770000|2020-11-17 19:19:30|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170.1|1168.9|23
1605640780000|2020-11-17 19:19:40|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|57
1605640790000|2020-11-17 19:19:50|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|117
1605661200000|2020-11-18 01:00:00|1170.6|1169.4|1170.1|1168.9|1171.1|1169.9|1170.1|1168.9|100
1605661210000|2020-11-18 01:00:10|1170.2|1169|1170.5|1169.3|1170.5|1169.3|1169.9|1168.7|114
1605661220000|2020-11-18 01:00:20|1170.4|1169.2|1170.6|1169.4|1170.9|1169.7|1170.4|1169.2|92
1605661230000|2020-11-18 01:00:30|1170.9|1169.7|1170.4|1169.2|1170.9|1169.7|1170.4|1169.2|51
1605661240000|2020-11-18 01:00:40|||||||||68
1605661250000|2020-11-18 01:00:50|1170.1|1168.9|1170.6|1169.4|1170.6|1169.4|1170.1|1168.9|12
1605661260000|2020-11-18 01:01:00|1170.7|1169.5|1170.4|1169.2|1170.9|1169.7|1170.4|1169.2|159
1605661270000|2020-11-18 01:01:10|1170.1|1168.9|1170.6|1169.4|1170.6|1169.4|1170.1|1168.9|9
1605661280000|2020-11-18 01:01:20|1170.5|1169.3|1170.9|1169.7|1170.9|1169.7|1170.5|1169.3|6
1605661290000|2020-11-18 01:01:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.4|1169.2|40
1605661300000|2020-11-18 01:01:40|1170.9|1169.7|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|14
1605661310000|2020-11-18 01:01:50|1170.9|1169.7|1171.4|1170.2|1171.4|1170.2|1170.9|1169.7|135
1605661320000|2020-11-18 01:02:00|1171.1|1169.9|1171.4|1170.2|1171.4|1170.2|1171.1|1169.9|46
1605661330000|2020-11-18 01:02:10|1171.2|1170|1171.1|1169.9|1171.4|1170.2|1171.1|1169.9|24
1605661340000|2020-11-18 01:02:20|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|8
1605661350000|2020-11-18 01:02:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|4
1605661360000|2020-11-18 01:02:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|58
1605661370000|2020-11-18 01:02:50|1170.9|1169.7|1170.4|1169.2|1170.9|1169.7|1170.4|1169.2|41
1605661380000|2020-11-18 01:03:00|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|82
1605661390000|2020-11-18 01:03:10|1170.6|1169.4|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|44
1605661400000|2020-11-18 01:03:20|1170.5|1169.3|1170.6|1169.4|1170.7|1169.5|1170.4|1169.2|26
1605661410000|2020-11-18 01:03:30|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|8
1605661420000|2020-11-18 01:03:40|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|9
1605661430000|2020-11-18 01:03:50|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|4
1605661440000|2020-11-18 01:04:00|||||||||3
1605661450000|2020-11-18 01:04:10|||||||||2
1605661460000|2020-11-18 01:04:20|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|10
1605661470000|2020-11-18 01:04:30|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|35
1605661480000|2020-11-18 01:04:40|||||||||9
1605661490000|2020-11-18 01:04:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|8
1605661500000|2020-11-18 01:05:00|||||||||8
1605661510000|2020-11-18 01:05:10|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|19
1605661520000|2020-11-18 01:05:20|1171.1|1169.9|1171.4|1170.2|1171.4|1170.2|1171.1|1169.9|27
1605661530000|2020-11-18 01:05:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|21
1605661540000|2020-11-18 01:05:40|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|25
1605661550000|2020-11-18 01:05:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|11
1605661560000|2020-11-18 01:06:00|1171.9|1170.7|1171.6|1170.4|1171.9|1170.7|1171.6|1170.4|8
1605661570000|2020-11-18 01:06:10|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|3
1605661580000|2020-11-18 01:06:20|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|3
1605661600000|2020-11-18 01:06:40|||||||||4
1605661620000|2020-11-18 01:07:00|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.1|1169.9|9
1605661630000|2020-11-18 01:07:10|1171.1|1169.9|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|11
1605661640000|2020-11-18 01:07:20|1171.2|1170|1171.2|1170|1171.4|1170.2|1171.1|1169.9|11
1605661650000|2020-11-18 01:07:30|1171.1|1169.9|1171.1|1169.9|1171.4|1170.2|1171.1|1169.9|2
1605661660000|2020-11-18 01:07:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|20
1605661670000|2020-11-18 01:07:50|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|2
1605661680000|2020-11-18 01:08:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|5
1605661700000|2020-11-18 01:08:20|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.6|1170.4|7
1605661710000|2020-11-18 01:08:30|1171.6|1170.4|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|30
1605661720000|2020-11-18 01:08:40|||||||||1
1605661730000|2020-11-18 01:08:50|||||||||2
1605661740000|2020-11-18 01:09:00|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|7
1605661750000|2020-11-18 01:09:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|9
1605661760000|2020-11-18 01:09:20|1171.7|1170.5|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|12
1605661770000|2020-11-18 01:09:30|1171.7|1170.5|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|1
1605661780000|2020-11-18 01:09:40|1171.8|1170.6|1171.6|1170.4|1171.9|1170.7|1171.6|1170.4|51
1605661790000|2020-11-18 01:09:50|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|5
1605661800000|2020-11-18 01:10:00|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|1
1605661810000|2020-11-18 01:10:10|||||||||6
1605661820000|2020-11-18 01:10:20|1171.8|1170.6|1172.1|1170.9|1172.1|1170.9|1171.8|1170.6|180
1605661830000|2020-11-18 01:10:30|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.1|1170.9|8
1605661840000|2020-11-18 01:10:40|1172.1|1170.9|1171.9|1170.7|1172.2|1171|1171.8|1170.6|11
1605661850000|2020-11-18 01:10:50|1171.8|1170.6|1171.9|1170.7|1172|1170.8|1171.8|1170.6|1
1605661860000|2020-11-18 01:11:00|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|3
1605661870000|2020-11-18 01:11:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|9
1605661890000|2020-11-18 01:11:30|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|76
1605661900000|2020-11-18 01:11:40|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|10
1605661910000|2020-11-18 01:11:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|5
1605661920000|2020-11-18 01:12:00|||||||||1
1605661940000|2020-11-18 01:12:20|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|47
1605661960000|2020-11-18 01:12:40|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|44
1605661970000|2020-11-18 01:12:50|1171.3|1170.1|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|11
1605661980000|2020-11-18 01:13:00|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.3|1170.1|1
1605661990000|2020-11-18 01:13:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1605662000000|2020-11-18 01:13:20|||||||||4
1605662020000|2020-11-18 01:13:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|2
1605662030000|2020-11-18 01:13:50|||||||||9
1605662040000|2020-11-18 01:14:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|8
1605662050000|2020-11-18 01:14:10|||||||||2
1605662060000|2020-11-18 01:14:20|1172.1|1170.9|1171.6|1170.4|1172.1|1170.9|1171.6|1170.4|23
1605662070000|2020-11-18 01:14:30|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|15
1605662080000|2020-11-18 01:14:40|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|1
1605662090000|2020-11-18 01:14:50|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|5
1605662140000|2020-11-18 01:15:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|8
1605662150000|2020-11-18 01:15:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|28
1605662160000|2020-11-18 01:16:00|||||||||1
1605662170000|2020-11-18 01:16:10|||||||||9
1605662180000|2020-11-18 01:16:20|||||||||1
1605662190000|2020-11-18 01:16:30|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|4
1605662200000|2020-11-18 01:16:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1605662210000|2020-11-18 01:16:50|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|2
1605662220000|2020-11-18 01:17:00|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|5
1605662240000|2020-11-18 01:17:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|18
1605662260000|2020-11-18 01:17:40|||||||||3
1605662280000|2020-11-18 01:18:00|||||||||3
1605662290000|2020-11-18 01:18:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|2
1605662300000|2020-11-18 01:18:20|1171|1169.8|1171|1169.8|1171|1169.8|1170.8|1169.6|22
1605662310000|2020-11-18 01:18:30|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|5
1605662320000|2020-11-18 01:18:40|1170.8|1169.6|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|7
1605662330000|2020-11-18 01:18:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|5
1605662340000|2020-11-18 01:19:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|11
1605662360000|2020-11-18 01:19:20|1170.3|1169.1|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|37
1605662370000|2020-11-18 01:19:30|||||||||20
1605662380000|2020-11-18 01:19:40|||||||||2
1605662390000|2020-11-18 01:19:50|1170.5|1169.3|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|2
1605662400000|2020-11-18 01:20:00|||||||||1
1605662410000|2020-11-18 01:20:10|||||||||25
1605662420000|2020-11-18 01:20:20|||||||||26
1605662430000|2020-11-18 01:20:30|||||||||26
1605662440000|2020-11-18 01:20:40|||||||||3
1605662460000|2020-11-18 01:21:00|||||||||1
1605662490000|2020-11-18 01:21:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|11
1605662500000|2020-11-18 01:21:40|1170.3|1169.1|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|4
1605662510000|2020-11-18 01:21:50|1170.6|1169.4|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|5
1605662520000|2020-11-18 01:22:00|||||||||16
1605662530000|2020-11-18 01:22:10|||||||||6
1605662540000|2020-11-18 01:22:20|||||||||9
1605662560000|2020-11-18 01:22:40|||||||||1
1605662570000|2020-11-18 01:22:50|||||||||9
1605662580000|2020-11-18 01:23:00|||||||||2
1605662590000|2020-11-18 01:23:10|||||||||4
1605662600000|2020-11-18 01:23:20|||||||||12
1605662610000|2020-11-18 01:23:30|||||||||2
1605662630000|2020-11-18 01:23:50|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|7
1605662640000|2020-11-18 01:24:00|1170.5|1169.3|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|4
1605662680000|2020-11-18 01:24:40|||||||||6
1605662690000|2020-11-18 01:24:50|||||||||4
1605662700000|2020-11-18 01:25:00|||||||||7
1605662710000|2020-11-18 01:25:10|||||||||6
1605662720000|2020-11-18 01:25:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|10
1605662730000|2020-11-18 01:25:30|||||||||24
1605662740000|2020-11-18 01:25:40|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|5
1605662750000|2020-11-18 01:25:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|4
1605662760000|2020-11-18 01:26:00|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|4
1605662770000|2020-11-18 01:26:10|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|2
1605662780000|2020-11-18 01:26:20|||||||||16
1605662790000|2020-11-18 01:26:30|||||||||2
1605662800000|2020-11-18 01:26:40|||||||||2
1605662820000|2020-11-18 01:27:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|10
1605662830000|2020-11-18 01:27:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|13
1605662840000|2020-11-18 01:27:20|1170|1168.8|1169.8|1168.6|1170.1|1168.9|1169.8|1168.6|66
1605662850000|2020-11-18 01:27:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|3
1605662890000|2020-11-18 01:28:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|12
1605662900000|2020-11-18 01:28:20|||||||||10
1605662930000|2020-11-18 01:28:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|60
1605662940000|2020-11-18 01:29:00|||||||||3
1605662950000|2020-11-18 01:29:10|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|2
1605662960000|2020-11-18 01:29:20|1170.1|1168.9|1169.8|1168.6|1170.1|1168.9|1169.8|1168.6|2
1605662970000|2020-11-18 01:29:30|||||||||4
1605662990000|2020-11-18 01:29:50|||||||||6
1605663000000|2020-11-18 01:30:00|||||||||5
1605663010000|2020-11-18 01:30:10|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|0
1605663030000|2020-11-18 01:30:30|||||||||12
1605663040000|2020-11-18 01:30:40|1169.7|1168.5|1169.8|1168.6|1170|1168.8|1169.7|1168.5|8
1605663060000|2020-11-18 01:31:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|7
1605663070000|2020-11-18 01:31:10|||||||||7
1605663080000|2020-11-18 01:31:20|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|2
1605663100000|2020-11-18 01:31:40|1169.6|1168.4|1169.7|1168.5|1169.8|1168.6|1169.6|1168.4|5
1605663110000|2020-11-18 01:31:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|4
1605663120000|2020-11-18 01:32:00|||||||||5
1605663130000|2020-11-18 01:32:10|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|6
1605663170000|2020-11-18 01:32:50|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|11
1605663180000|2020-11-18 01:33:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|23
1605663190000|2020-11-18 01:33:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|2
1605663210000|2020-11-18 01:33:30|||||||||4
1605663230000|2020-11-18 01:33:50|1169|1167.8|1168.6|1167.4|1169|1167.8|1168.6|1167.4|25
1605663240000|2020-11-18 01:34:00|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|30
1605663250000|2020-11-18 01:34:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|10
1605663260000|2020-11-18 01:34:20|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|30
1605663270000|2020-11-18 01:34:30|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|10
1605663280000|2020-11-18 01:34:40|1169.1|1167.9|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|6
1605663290000|2020-11-18 01:34:50|1169.1|1167.9|1169.1|1167.9|1169.2|1168|1169.1|1167.9|8
1605663300000|2020-11-18 01:35:00|1169.2|1168|1169.6|1168.4|1169.6|1168.4|1169.2|1168|12
1605663310000|2020-11-18 01:35:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|5
1605663320000|2020-11-18 01:35:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|0
1605663330000|2020-11-18 01:35:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|7
1605663340000|2020-11-18 01:35:40|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|22
1605663350000|2020-11-18 01:35:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|3
1605663360000|2020-11-18 01:36:00|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|2
1605663370000|2020-11-18 01:36:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|13
1605663380000|2020-11-18 01:36:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|10
1605663400000|2020-11-18 01:36:40|1169.6|1168.4|1169.7|1168.5|1169.8|1168.6|1169.6|1168.4|16
1605663410000|2020-11-18 01:36:50|1169.8|1168.6|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|13
1605663420000|2020-11-18 01:37:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|6
1605663430000|2020-11-18 01:37:10|||||||||6
1605663440000|2020-11-18 01:37:20|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|7
1605663450000|2020-11-18 01:37:30|||||||||4
1605663460000|2020-11-18 01:37:40|||||||||7
1605663470000|2020-11-18 01:37:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|21
1605663480000|2020-11-18 01:38:00|||||||||13
1605663500000|2020-11-18 01:38:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|14
1605663510000|2020-11-18 01:38:30|1170.8|1169.6|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|12
1605663520000|2020-11-18 01:38:40|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|11
1605663540000|2020-11-18 01:39:00|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|9
1605663550000|2020-11-18 01:39:10|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|5
1605663570000|2020-11-18 01:39:30|||||||||4
1605663590000|2020-11-18 01:39:50|||||||||5
1605663600000|2020-11-18 01:40:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|2
1605663610000|2020-11-18 01:40:10|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|0
1605663620000|2020-11-18 01:40:20|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|4
1605663630000|2020-11-18 01:40:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|2
1605663640000|2020-11-18 01:40:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1605663650000|2020-11-18 01:40:50|||||||||5
1605663660000|2020-11-18 01:41:00|||||||||6
1605663670000|2020-11-18 01:41:10|||||||||1
1605663680000|2020-11-18 01:41:20|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|0
1605663690000|2020-11-18 01:41:30|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|4
1605663700000|2020-11-18 01:41:40|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|9
1605663710000|2020-11-18 01:41:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605663720000|2020-11-18 01:42:00|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1605663730000|2020-11-18 01:42:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|10
1605663740000|2020-11-18 01:42:20|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|9
1605663750000|2020-11-18 01:42:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|5
1605663760000|2020-11-18 01:42:40|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|4
1605663770000|2020-11-18 01:42:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605663780000|2020-11-18 01:43:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1605663820000|2020-11-18 01:43:40|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|3
1605663850000|2020-11-18 01:44:10|1170.8|1169.6|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|54
1605663860000|2020-11-18 01:44:20|||||||||1
1605663880000|2020-11-18 01:44:40|||||||||1
1605663890000|2020-11-18 01:44:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1605663900000|2020-11-18 01:45:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605663910000|2020-11-18 01:45:10|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|1
1605663920000|2020-11-18 01:45:20|1171.1|1169.9|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|15
1605663970000|2020-11-18 01:46:10|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|6
1605663980000|2020-11-18 01:46:20|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|16
1605663990000|2020-11-18 01:46:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605664010000|2020-11-18 01:46:50|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1605664030000|2020-11-18 01:47:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|4
1605664080000|2020-11-18 01:48:00|1170.6|1169.4|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|6
1605664090000|2020-11-18 01:48:10|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.3|1169.1|5
1605664100000|2020-11-18 01:48:20|1170.6|1169.4|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|3
1605664110000|2020-11-18 01:48:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1605664120000|2020-11-18 01:48:40|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|0
1605664140000|2020-11-18 01:49:00|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|9
1605664150000|2020-11-18 01:49:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1605664170000|2020-11-18 01:49:30|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|2
1605664190000|2020-11-18 01:49:50|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|0
1605664200000|2020-11-18 01:50:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1605664210000|2020-11-18 01:50:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605664240000|2020-11-18 01:50:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|12
1605664250000|2020-11-18 01:50:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605664260000|2020-11-18 01:51:00|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|0
1605664280000|2020-11-18 01:51:20|||||||||1
1605664300000|2020-11-18 01:51:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|2
1605664310000|2020-11-18 01:51:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|3
1605664320000|2020-11-18 01:52:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1605664340000|2020-11-18 01:52:20|||||||||1
1605664350000|2020-11-18 01:52:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|4
1605664360000|2020-11-18 01:52:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|2
1605664370000|2020-11-18 01:52:50|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|2
1605664380000|2020-11-18 01:53:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|2
1605664400000|2020-11-18 01:53:20|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|3
1605664410000|2020-11-18 01:53:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1605664430000|2020-11-18 01:53:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1605664440000|2020-11-18 01:54:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1605664450000|2020-11-18 01:54:10|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1605664460000|2020-11-18 01:54:20|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|3
1605664470000|2020-11-18 01:54:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1605664480000|2020-11-18 01:54:40|1170.3|1169.1|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|14
1605664490000|2020-11-18 01:54:50|1170.3|1169.1|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|0
1605664500000|2020-11-18 01:55:00|1170.3|1169.1|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|1
1605664520000|2020-11-18 01:55:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|3
1605664530000|2020-11-18 01:55:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605664560000|2020-11-18 01:56:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|28
1605664570000|2020-11-18 01:56:10|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|2
1605664580000|2020-11-18 01:56:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605664590000|2020-11-18 01:56:30|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|0
1605664610000|2020-11-18 01:56:50|||||||||1
1605664620000|2020-11-18 01:57:00|||||||||1
1605664630000|2020-11-18 01:57:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1605664640000|2020-11-18 01:57:20|||||||||8
1605664650000|2020-11-18 01:57:30|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.7|1169.5|2
1605664660000|2020-11-18 01:57:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|11
1605664670000|2020-11-18 01:57:50|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|2
1605664680000|2020-11-18 01:58:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|6
1605664700000|2020-11-18 01:58:20|1170.3|1169.1|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|8
1605664720000|2020-11-18 01:58:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1605664730000|2020-11-18 01:58:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|6
1605664740000|2020-11-18 01:59:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|10
1605664750000|2020-11-18 01:59:10|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1605664760000|2020-11-18 01:59:20|||||||||1
1605664800000|2020-11-18 02:00:00|||||||||4
1605664820000|2020-11-18 02:00:20|||||||||1
1605664840000|2020-11-18 02:00:40|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|4
1605664860000|2020-11-18 02:01:00|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|1
1605664870000|2020-11-18 02:01:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|7
1605664900000|2020-11-18 02:01:40|1169.8|1168.6|1170|1168.8|1170|1168.8|1169.8|1168.6|7
1605664920000|2020-11-18 02:02:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1605664970000|2020-11-18 02:02:50|||||||||4
1605664980000|2020-11-18 02:03:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1605664990000|2020-11-18 02:03:10|1169.8|1168.6|1170|1168.8|1170|1168.8|1169.8|1168.6|1
1605665000000|2020-11-18 02:03:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1605665030000|2020-11-18 02:03:50|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|12
1605665060000|2020-11-18 02:04:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170|1168.8|3
1605665070000|2020-11-18 02:04:30|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|3
1605665080000|2020-11-18 02:04:40|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|3
1605665090000|2020-11-18 02:04:50|1170.1|1168.9|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|5
1605665100000|2020-11-18 02:05:00|1170.5|1169.3|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|19
1605665140000|2020-11-18 02:05:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1605665150000|2020-11-18 02:05:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1605665160000|2020-11-18 02:06:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|2
1605665200000|2020-11-18 02:06:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|5
1605665210000|2020-11-18 02:06:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1605665220000|2020-11-18 02:07:00|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|1
1605665230000|2020-11-18 02:07:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|3
1605665250000|2020-11-18 02:07:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|3
1605665270000|2020-11-18 02:07:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1605665280000|2020-11-18 02:08:00|||||||||2
1605665290000|2020-11-18 02:08:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|8
1605665300000|2020-11-18 02:08:20|1169.8|1168.6|1170|1168.8|1170.1|1168.9|1169.8|1168.6|1
1605665310000|2020-11-18 02:08:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|3
1605665320000|2020-11-18 02:08:40|||||||||11
1605665330000|2020-11-18 02:08:50|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1605665400000|2020-11-18 02:10:00|||||||||4
1605665430000|2020-11-18 02:10:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|3
1605665460000|2020-11-18 02:11:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1605665470000|2020-11-18 02:11:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1605665480000|2020-11-18 02:11:20|||||||||1
1605665510000|2020-11-18 02:11:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|4
1605665520000|2020-11-18 02:12:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|1
1605665540000|2020-11-18 02:12:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1605665550000|2020-11-18 02:12:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1605665560000|2020-11-18 02:12:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|4
1605665570000|2020-11-18 02:12:50|||||||||1
1605665590000|2020-11-18 02:13:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|0
1605665600000|2020-11-18 02:13:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605665640000|2020-11-18 02:14:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|4
1605665650000|2020-11-18 02:14:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1605665690000|2020-11-18 02:14:50|||||||||10
1605665760000|2020-11-18 02:16:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1605665790000|2020-11-18 02:16:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1605665830000|2020-11-18 02:17:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|9
1605665840000|2020-11-18 02:17:20|||||||||1
1605665850000|2020-11-18 02:17:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605665860000|2020-11-18 02:17:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|5
1605665920000|2020-11-18 02:18:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1605665930000|2020-11-18 02:18:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1605665940000|2020-11-18 02:19:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1605665970000|2020-11-18 02:19:30|||||||||8
1605666000000|2020-11-18 02:20:00|||||||||5
1605666010000|2020-11-18 02:20:10|||||||||5
1605666050000|2020-11-18 02:20:50|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|7
1605666060000|2020-11-18 02:21:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1605666070000|2020-11-18 02:21:10|||||||||1
1605666090000|2020-11-18 02:21:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|2
1605666100000|2020-11-18 02:21:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|5
1605666110000|2020-11-18 02:21:50|||||||||2
1605666160000|2020-11-18 02:22:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|3
1605666200000|2020-11-18 02:23:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|46
1605666210000|2020-11-18 02:23:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|4
1605666220000|2020-11-18 02:23:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1605666280000|2020-11-18 02:24:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|39
1605666290000|2020-11-18 02:24:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1605666300000|2020-11-18 02:25:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|2
1605666310000|2020-11-18 02:25:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|0
1605666330000|2020-11-18 02:25:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1605666360000|2020-11-18 02:26:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|9
1605666390000|2020-11-18 02:26:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|3
1605666420000|2020-11-18 02:27:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1605666430000|2020-11-18 02:27:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|6
1605666440000|2020-11-18 02:27:20|||||||||17
1605666520000|2020-11-18 02:28:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1605666530000|2020-11-18 02:28:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1605666550000|2020-11-18 02:29:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1605666560000|2020-11-18 02:29:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1605666570000|2020-11-18 02:29:30|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|4
1605666600000|2020-11-18 02:30:00|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.2|1169|14
1605666620000|2020-11-18 02:30:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|6
1605666630000|2020-11-18 02:30:30|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|1
1605666650000|2020-11-18 02:30:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|3
1605666660000|2020-11-18 02:31:00|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|1
1605666670000|2020-11-18 02:31:10|1170.2|1169|1170.2|1169|1170.3|1169.1|1170.1|1168.9|8
1605666680000|2020-11-18 02:31:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1605666690000|2020-11-18 02:31:30|1170.2|1169|1170.3|1169.1|1170.4|1169.2|1170.2|1169|1
1605666700000|2020-11-18 02:31:40|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|0
1605666710000|2020-11-18 02:31:50|||||||||2
1605666720000|2020-11-18 02:32:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1605666730000|2020-11-18 02:32:10|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|0
1605666740000|2020-11-18 02:32:20|1170.2|1169|1170.2|1169|1170.3|1169.1|1170.2|1169|5
1605666750000|2020-11-18 02:32:30|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|3
1605666760000|2020-11-18 02:32:40|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|0
1605666770000|2020-11-18 02:32:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1605666790000|2020-11-18 02:33:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1605666830000|2020-11-18 02:33:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1605666850000|2020-11-18 02:34:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1605666860000|2020-11-18 02:34:20|||||||||2
1605666880000|2020-11-18 02:34:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|7
1605666890000|2020-11-18 02:34:50|||||||||1
1605666900000|2020-11-18 02:35:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1605666910000|2020-11-18 02:35:10|||||||||2
1605666920000|2020-11-18 02:35:20|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|52
1605666930000|2020-11-18 02:35:30|||||||||4
1605666940000|2020-11-18 02:35:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|4
1605666970000|2020-11-18 02:36:10|||||||||5
1605666980000|2020-11-18 02:36:20|1169.6|1168.4|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|48
1605667010000|2020-11-18 02:36:50|||||||||9
1605667040000|2020-11-18 02:37:20|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|13
1605667050000|2020-11-18 02:37:30|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.4|1168.2|2
1605667060000|2020-11-18 02:37:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|2
1605667090000|2020-11-18 02:38:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|5
1605667100000|2020-11-18 02:38:20|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|1
1605667110000|2020-11-18 02:38:30|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|23
1605667150000|2020-11-18 02:39:10|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|8
1605667170000|2020-11-18 02:39:30|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|7
1605667180000|2020-11-18 02:39:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1605667190000|2020-11-18 02:39:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1605667200000|2020-11-18 02:40:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|11
1605667230000|2020-11-18 02:40:30|||||||||1
1605667250000|2020-11-18 02:40:50|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|5
1605667260000|2020-11-18 02:41:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1605667270000|2020-11-18 02:41:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1605667290000|2020-11-18 02:41:30|1170|1168.8|1170|1168.8|1170.1|1168.9|1170|1168.8|2
1605667300000|2020-11-18 02:41:40|1169.8|1168.6|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|1
1605667310000|2020-11-18 02:41:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|2
1605667320000|2020-11-18 02:42:00|1170.1|1168.9|1169.8|1168.6|1170.1|1168.9|1169.8|1168.6|6
1605667330000|2020-11-18 02:42:10|1169.7|1168.5|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|5
1605667350000|2020-11-18 02:42:30|||||||||4
1605667360000|2020-11-18 02:42:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|4
1605667370000|2020-11-18 02:42:50|1169.3|1168.1|1169.3|1168.1|1169.5|1168.3|1169.3|1168.1|8
1605667400000|2020-11-18 02:43:20|||||||||2
1605667410000|2020-11-18 02:43:30|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|8
1605667440000|2020-11-18 02:44:00|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|4
1605667450000|2020-11-18 02:44:10|1169.2|1168|1168.8|1167.6|1169.3|1168.1|1168.8|1167.6|24
1605667460000|2020-11-18 02:44:20|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|10
1605667510000|2020-11-18 02:45:10|1169|1167.8|1169|1167.8|1169.1|1167.9|1168.8|1167.6|8
1605667520000|2020-11-18 02:45:20|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|2
1605667530000|2020-11-18 02:45:30|||||||||2
1605667540000|2020-11-18 02:45:40|||||||||3
1605667550000|2020-11-18 02:45:50|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|8
1605667560000|2020-11-18 02:46:00|1169|1167.8|1169|1167.8|1169|1167.8|1168.8|1167.6|9
1605667570000|2020-11-18 02:46:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605667590000|2020-11-18 02:46:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|3
1605667600000|2020-11-18 02:46:40|1169.1|1167.9|1168.8|1167.6|1169.1|1167.9|1168.8|1167.6|42
1605667620000|2020-11-18 02:47:00|||||||||1
1605667630000|2020-11-18 02:47:10|1169|1167.8|1169|1167.8|1169.1|1167.9|1169|1167.8|5
1605667640000|2020-11-18 02:47:20|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1605667650000|2020-11-18 02:47:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|34
1605667660000|2020-11-18 02:47:40|||||||||12
1605667670000|2020-11-18 02:47:50|||||||||9
1605667680000|2020-11-18 02:48:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|5
1605667690000|2020-11-18 02:48:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|1
1605667720000|2020-11-18 02:48:40|||||||||4
1605667750000|2020-11-18 02:49:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|7
1605667760000|2020-11-18 02:49:20|1169.1|1167.9|1168.8|1167.6|1169.1|1167.9|1168.8|1167.6|3
1605667770000|2020-11-18 02:49:30|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|6
1605667780000|2020-11-18 02:49:40|1168.8|1167.6|1169.1|1167.9|1169.1|1167.9|1168.8|1167.6|14
1605667790000|2020-11-18 02:49:50|||||||||3
1605667800000|2020-11-18 02:50:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|7
1605667810000|2020-11-18 02:50:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|2
1605667820000|2020-11-18 02:50:20|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|3
1605667840000|2020-11-18 02:50:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|8
1605667850000|2020-11-18 02:50:50|||||||||1
1605667880000|2020-11-18 02:51:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|14
1605667900000|2020-11-18 02:51:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605667920000|2020-11-18 02:52:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|6
1605667930000|2020-11-18 02:52:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1605667940000|2020-11-18 02:52:20|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|7
1605667950000|2020-11-18 02:52:30|||||||||1
1605667960000|2020-11-18 02:52:40|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|5
1605667970000|2020-11-18 02:52:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|8
1605667980000|2020-11-18 02:53:00|1168.7|1167.5|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|9
1605667990000|2020-11-18 02:53:10|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1605668000000|2020-11-18 02:53:20|||||||||47
1605668030000|2020-11-18 02:53:50|||||||||1
1605668040000|2020-11-18 02:54:00|||||||||1
1605668050000|2020-11-18 02:54:10|1168.7|1167.5|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|2
1605668070000|2020-11-18 02:54:30|||||||||3
1605668080000|2020-11-18 02:54:40|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|2
1605668090000|2020-11-18 02:54:50|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|4
1605668100000|2020-11-18 02:55:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1605668110000|2020-11-18 02:55:10|1168.6|1167.4|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|6
1605668130000|2020-11-18 02:55:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|8
1605668140000|2020-11-18 02:55:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1605668150000|2020-11-18 02:55:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|2
1605668160000|2020-11-18 02:56:00|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|24
1605668190000|2020-11-18 02:56:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|6
1605668200000|2020-11-18 02:56:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1605668210000|2020-11-18 02:56:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|4
1605668220000|2020-11-18 02:57:00|1168.7|1167.5|1168.8|1167.6|1169|1167.8|1168.7|1167.5|6
1605668230000|2020-11-18 02:57:10|||||||||3
1605668240000|2020-11-18 02:57:20|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|5
1605668250000|2020-11-18 02:57:30|1168.7|1167.5|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|10
1605668260000|2020-11-18 02:57:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1605668280000|2020-11-18 02:58:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|2
1605668290000|2020-11-18 02:58:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|1
1605668300000|2020-11-18 02:58:20|||||||||6
1605668310000|2020-11-18 02:58:30|||||||||3
1605668320000|2020-11-18 02:58:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|4
1605668330000|2020-11-18 02:58:50|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|3
1605668340000|2020-11-18 02:59:00|||||||||2
1605668350000|2020-11-18 02:59:10|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|36
1605668360000|2020-11-18 02:59:20|1168.6|1167.4|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|2
1605668370000|2020-11-18 02:59:30|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|5
1605668380000|2020-11-18 02:59:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|47
1605668390000|2020-11-18 02:59:50|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|11
1605668400000|2020-11-18 03:00:00|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|11
1605668410000|2020-11-18 03:00:10|||||||||8
1605668430000|2020-11-18 03:00:30|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|16
1605668440000|2020-11-18 03:00:40|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|5
1605668460000|2020-11-18 03:01:00|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|10
1605668470000|2020-11-18 03:01:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|2
1605668480000|2020-11-18 03:01:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1605668490000|2020-11-18 03:01:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|10
1605668510000|2020-11-18 03:01:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|5
1605668520000|2020-11-18 03:02:00|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1169|1167.8|3
1605668530000|2020-11-18 03:02:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|3
1605668540000|2020-11-18 03:02:20|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1168.8|1167.6|4
1605668550000|2020-11-18 03:02:30|||||||||1
1605668560000|2020-11-18 03:02:40|1169.2|1168|1169.2|1168|1169.2|1168|1169.1|1167.9|6
1605668570000|2020-11-18 03:02:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1605668580000|2020-11-18 03:03:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.1|1167.9|6
1605668600000|2020-11-18 03:03:20|1169.1|1167.9|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|2
1605668610000|2020-11-18 03:03:30|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1605668620000|2020-11-18 03:03:40|1169|1167.8|1169|1167.8|1169.1|1167.9|1168.8|1167.6|4
1605668630000|2020-11-18 03:03:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169|1167.8|0
1605668640000|2020-11-18 03:04:00|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|0
1605668650000|2020-11-18 03:04:10|||||||||1
1605668660000|2020-11-18 03:04:20|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|2
1605668680000|2020-11-18 03:04:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.2|1168|6
1605668710000|2020-11-18 03:05:10|||||||||3
1605668730000|2020-11-18 03:05:30|1169.5|1168.3|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|17
1605668740000|2020-11-18 03:05:40|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|0
1605668750000|2020-11-18 03:05:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1605668770000|2020-11-18 03:06:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|5
1605668780000|2020-11-18 03:06:20|1169.1|1167.9|1169.1|1167.9|1169.2|1168|1169.1|1167.9|3
1605668790000|2020-11-18 03:06:30|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|1
1605668830000|2020-11-18 03:07:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|10
1605668860000|2020-11-18 03:07:40|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|11
1605668870000|2020-11-18 03:07:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1
1605668880000|2020-11-18 03:08:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|20
1605668890000|2020-11-18 03:08:10|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1605668900000|2020-11-18 03:08:20|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|2
1605668940000|2020-11-18 03:09:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.2|1168|1
1605668950000|2020-11-18 03:09:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1605668960000|2020-11-18 03:09:20|||||||||8
1605668970000|2020-11-18 03:09:30|||||||||4
1605668980000|2020-11-18 03:09:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.2|1168|8
1605669000000|2020-11-18 03:10:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|6
1605669010000|2020-11-18 03:10:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|3
1605669040000|2020-11-18 03:10:40|1169.2|1168|1169.2|1168|1169.2|1168|1169.1|1167.9|9
1605669050000|2020-11-18 03:10:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1605669060000|2020-11-18 03:11:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|2
1605669070000|2020-11-18 03:11:10|1169.3|1168.1|1169.1|1167.9|1169.3|1168.1|1169.1|1167.9|3
1605669090000|2020-11-18 03:11:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|11
1605669100000|2020-11-18 03:11:40|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1605669120000|2020-11-18 03:12:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|9
1605669130000|2020-11-18 03:12:10|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.2|1168|9
1605669150000|2020-11-18 03:12:30|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|2
1605669190000|2020-11-18 03:13:10|||||||||5
1605669200000|2020-11-18 03:13:20|||||||||10
1605669210000|2020-11-18 03:13:30|||||||||9
1605669220000|2020-11-18 03:13:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1605669250000|2020-11-18 03:14:10|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|1
1605669260000|2020-11-18 03:14:20|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|2
1605669280000|2020-11-18 03:14:40|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|3
1605669290000|2020-11-18 03:14:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|6
1605669300000|2020-11-18 03:15:00|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|3
1605669310000|2020-11-18 03:15:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|25
1605669320000|2020-11-18 03:15:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1605669330000|2020-11-18 03:15:30|1170.5|1169.3|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|10
1605669340000|2020-11-18 03:15:40|1170.5|1169.3|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|9
1605669350000|2020-11-18 03:15:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|6
1605669360000|2020-11-18 03:16:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1605669370000|2020-11-18 03:16:10|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|7
1605669380000|2020-11-18 03:16:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1605669410000|2020-11-18 03:16:50|||||||||5
1605669420000|2020-11-18 03:17:00|1170.4|1169.2|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|2
1605669430000|2020-11-18 03:17:10|||||||||14
1605669440000|2020-11-18 03:17:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|11
1605669450000|2020-11-18 03:17:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1
1605669460000|2020-11-18 03:17:40|||||||||1
1605669470000|2020-11-18 03:17:50|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|10
1605669490000|2020-11-18 03:18:10|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|2
1605669500000|2020-11-18 03:18:20|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|2
1605669510000|2020-11-18 03:18:30|||||||||1
1605669520000|2020-11-18 03:18:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1605669530000|2020-11-18 03:18:50|||||||||5
1605669540000|2020-11-18 03:19:00|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|7
1605669550000|2020-11-18 03:19:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|16
1605669560000|2020-11-18 03:19:20|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|6
1605669570000|2020-11-18 03:19:30|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|7
1605669580000|2020-11-18 03:19:40|||||||||6
1605669600000|2020-11-18 03:20:00|||||||||4
1605669610000|2020-11-18 03:20:10|1170.5|1169.3|1170.8|1169.6|1170.8|1169.6|1170.5|1169.3|3
1605669630000|2020-11-18 03:20:30|||||||||2
1605669640000|2020-11-18 03:20:40|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|8
1605669650000|2020-11-18 03:20:50|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1605669660000|2020-11-18 03:21:00|||||||||2
1605669670000|2020-11-18 03:21:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|7
1605669690000|2020-11-18 03:21:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|2
1605669700000|2020-11-18 03:21:40|||||||||1
1605669710000|2020-11-18 03:21:50|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|5
1605669720000|2020-11-18 03:22:00|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|3
1605669730000|2020-11-18 03:22:10|1171.1|1169.9|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|4
1605669740000|2020-11-18 03:22:20|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1605669750000|2020-11-18 03:22:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|8
1605669760000|2020-11-18 03:22:40|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|5
1605669770000|2020-11-18 03:22:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1605669780000|2020-11-18 03:23:00|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|8
1605669790000|2020-11-18 03:23:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1605669810000|2020-11-18 03:23:30|||||||||14
1605669830000|2020-11-18 03:23:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|12
1605669840000|2020-11-18 03:24:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|24
1605669850000|2020-11-18 03:24:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|11
1605669860000|2020-11-18 03:24:20|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|5
1605669870000|2020-11-18 03:24:30|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|8
1605669890000|2020-11-18 03:24:50|||||||||10
1605669900000|2020-11-18 03:25:00|1171.2|1170|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|9
1605669910000|2020-11-18 03:25:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|5
1605669930000|2020-11-18 03:25:30|||||||||4
1605669960000|2020-11-18 03:26:00|||||||||2
1605669970000|2020-11-18 03:26:10|||||||||2
1605669980000|2020-11-18 03:26:20|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171.1|1169.9|16
1605669990000|2020-11-18 03:26:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|2
1605670000000|2020-11-18 03:26:40|||||||||6
1605670010000|2020-11-18 03:26:50|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|10
1605670020000|2020-11-18 03:27:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|7
1605670040000|2020-11-18 03:27:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|3
1605670050000|2020-11-18 03:27:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|2
1605670070000|2020-11-18 03:27:50|||||||||11
1605670110000|2020-11-18 03:28:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|12
1605670120000|2020-11-18 03:28:40|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|2
1605670130000|2020-11-18 03:28:50|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|0
1605670140000|2020-11-18 03:29:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|4
1605670150000|2020-11-18 03:29:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1605670160000|2020-11-18 03:29:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605670170000|2020-11-18 03:29:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|8
1605670180000|2020-11-18 03:29:40|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|6
1605670190000|2020-11-18 03:29:50|||||||||2
1605670200000|2020-11-18 03:30:00|||||||||13
1605670210000|2020-11-18 03:30:10|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|15
1605670220000|2020-11-18 03:30:20|1171.6|1170.4|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|48
1605670230000|2020-11-18 03:30:30|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|13
1605670240000|2020-11-18 03:30:40|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|9
1605670250000|2020-11-18 03:30:50|1171.7|1170.5|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|9
1605670260000|2020-11-18 03:31:00|||||||||3
1605670270000|2020-11-18 03:31:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|6
1605670280000|2020-11-18 03:31:20|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|6
1605670290000|2020-11-18 03:31:30|||||||||1
1605670300000|2020-11-18 03:31:40|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|15
1605670310000|2020-11-18 03:31:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1605670320000|2020-11-18 03:32:00|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|7
1605670330000|2020-11-18 03:32:10|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|1
1605670340000|2020-11-18 03:32:20|||||||||2
1605670360000|2020-11-18 03:32:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1605670390000|2020-11-18 03:33:10|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|7
1605670400000|2020-11-18 03:33:20|||||||||2
1605670410000|2020-11-18 03:33:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1605670430000|2020-11-18 03:33:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605670440000|2020-11-18 03:34:00|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|13
1605670450000|2020-11-18 03:34:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605670470000|2020-11-18 03:34:30|||||||||1
1605670500000|2020-11-18 03:35:00|||||||||1
1605670540000|2020-11-18 03:35:40|||||||||1
1605670550000|2020-11-18 03:35:50|||||||||9
1605670560000|2020-11-18 03:36:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|3
1605670580000|2020-11-18 03:36:20|||||||||2
1605670610000|2020-11-18 03:36:50|||||||||1
1605670620000|2020-11-18 03:37:00|||||||||1
1605670700000|2020-11-18 03:38:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|7
1605670720000|2020-11-18 03:38:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1605670730000|2020-11-18 03:38:50|||||||||1
1605670750000|2020-11-18 03:39:10|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|10
1605670760000|2020-11-18 03:39:20|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|7
1605670770000|2020-11-18 03:39:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1605670780000|2020-11-18 03:39:40|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|4
1605670860000|2020-11-18 03:41:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|10
1605670900000|2020-11-18 03:41:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|12
1605670910000|2020-11-18 03:41:50|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|5
1605670920000|2020-11-18 03:42:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|5
1605670940000|2020-11-18 03:42:20|||||||||4
1605670960000|2020-11-18 03:42:40|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|10
1605670970000|2020-11-18 03:42:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|3
1605670980000|2020-11-18 03:43:00|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|1
1605670990000|2020-11-18 03:43:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1605671000000|2020-11-18 03:43:20|1172|1170.8|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|5
1605671010000|2020-11-18 03:43:30|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|2
1605671020000|2020-11-18 03:43:40|||||||||1
1605671050000|2020-11-18 03:44:10|||||||||2
1605671070000|2020-11-18 03:44:30|||||||||1
1605671150000|2020-11-18 03:45:50|||||||||4
1605671170000|2020-11-18 03:46:10|1172.1|1170.9|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|6
1605671190000|2020-11-18 03:46:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|49
1605671200000|2020-11-18 03:46:40|1171.8|1170.6|1171.8|1170.6|1172|1170.8|1171.8|1170.6|29
1605671240000|2020-11-18 03:47:20|||||||||1
1605671260000|2020-11-18 03:47:40|||||||||3
1605671290000|2020-11-18 03:48:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|6
1605671300000|2020-11-18 03:48:20|||||||||1
1605671310000|2020-11-18 03:48:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1605671360000|2020-11-18 03:49:20|||||||||1
1605671380000|2020-11-18 03:49:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|4
1605671390000|2020-11-18 03:49:50|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|1
1605671400000|2020-11-18 03:50:00|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|0
1605671410000|2020-11-18 03:50:10|||||||||1
1605671480000|2020-11-18 03:51:20|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|10
1605671520000|2020-11-18 03:52:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1605671530000|2020-11-18 03:52:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1605671540000|2020-11-18 03:52:20|||||||||12
1605671590000|2020-11-18 03:53:10|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.1|1169.9|15
1605671630000|2020-11-18 03:53:50|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|1
1605671650000|2020-11-18 03:54:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1605671670000|2020-11-18 03:54:30|||||||||7
1605671680000|2020-11-18 03:54:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1
1605671720000|2020-11-18 03:55:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|1
1605671760000|2020-11-18 03:56:00|||||||||1
1605671810000|2020-11-18 03:56:50|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|5
1605671820000|2020-11-18 03:57:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605671840000|2020-11-18 03:57:20|||||||||12
1605671850000|2020-11-18 03:57:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|11
1605671880000|2020-11-18 03:58:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1605671920000|2020-11-18 03:58:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1605671960000|2020-11-18 03:59:20|||||||||4
1605671980000|2020-11-18 03:59:40|||||||||1
1605672010000|2020-11-18 04:00:10|||||||||1
1605672030000|2020-11-18 04:00:30|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|3
1605672070000|2020-11-18 04:01:10|||||||||1
1605672100000|2020-11-18 04:01:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|4
1605672130000|2020-11-18 04:02:10|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|4
1605672140000|2020-11-18 04:02:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|6
1605672260000|2020-11-18 04:04:20|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|8
1605672280000|2020-11-18 04:04:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|5
1605672360000|2020-11-18 04:06:00|||||||||1
1605672370000|2020-11-18 04:06:10|||||||||1
1605672410000|2020-11-18 04:06:50|||||||||2
1605672420000|2020-11-18 04:07:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|5
1605672430000|2020-11-18 04:07:10|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|0
1605672440000|2020-11-18 04:07:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1605672460000|2020-11-18 04:07:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1605672480000|2020-11-18 04:08:00|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|2
1605672500000|2020-11-18 04:08:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|3
1605672520000|2020-11-18 04:08:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|3
1605672690000|2020-11-18 04:11:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|6
1605672720000|2020-11-18 04:12:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1605672740000|2020-11-18 04:12:20|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|7
1605672750000|2020-11-18 04:12:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|9
1605672840000|2020-11-18 04:14:00|||||||||1
1605672880000|2020-11-18 04:14:40|||||||||1
1605672900000|2020-11-18 04:15:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1605672940000|2020-11-18 04:15:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|9
1605673000000|2020-11-18 04:16:40|||||||||9
1605673020000|2020-11-18 04:17:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1605673060000|2020-11-18 04:17:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|3
1605673100000|2020-11-18 04:18:20|||||||||3
1605673120000|2020-11-18 04:18:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|3
1605673160000|2020-11-18 04:19:20|||||||||2
1605673180000|2020-11-18 04:19:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|2
1605673220000|2020-11-18 04:20:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605673250000|2020-11-18 04:20:50|||||||||1
1605673260000|2020-11-18 04:21:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1605673270000|2020-11-18 04:21:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|10
1605673280000|2020-11-18 04:21:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1605673290000|2020-11-18 04:21:30|||||||||3
1605673380000|2020-11-18 04:23:00|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|2
1605673440000|2020-11-18 04:24:00|||||||||1
1605673460000|2020-11-18 04:24:20|||||||||2
1605673540000|2020-11-18 04:25:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605673570000|2020-11-18 04:26:10|||||||||2
1605673600000|2020-11-18 04:26:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|5
1605673610000|2020-11-18 04:26:50|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|3
1605673620000|2020-11-18 04:27:00|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|3
1605673640000|2020-11-18 04:27:20|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|9
1605673690000|2020-11-18 04:28:10|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|9
1605673710000|2020-11-18 04:28:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|9
1605673720000|2020-11-18 04:28:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1605673800000|2020-11-18 04:30:00|||||||||7
1605673810000|2020-11-18 04:30:10|||||||||2
1605673820000|2020-11-18 04:30:20|1171.6|1170.4|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|6
1605673830000|2020-11-18 04:30:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1605673870000|2020-11-18 04:31:10|||||||||1
1605673880000|2020-11-18 04:31:20|||||||||5
1605673930000|2020-11-18 04:32:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1605673940000|2020-11-18 04:32:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605673970000|2020-11-18 04:32:50|||||||||2
1605673980000|2020-11-18 04:33:00|||||||||3
1605674020000|2020-11-18 04:33:40|||||||||10
1605674050000|2020-11-18 04:34:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1605674060000|2020-11-18 04:34:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605674090000|2020-11-18 04:34:50|||||||||8
1605674100000|2020-11-18 04:35:00|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|3
1605674110000|2020-11-18 04:35:10|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|3
1605674120000|2020-11-18 04:35:20|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|0
1605674150000|2020-11-18 04:35:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1605674160000|2020-11-18 04:36:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1605674180000|2020-11-18 04:36:20|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|0
1605674200000|2020-11-18 04:36:40|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|0
1605674260000|2020-11-18 04:37:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|1
1605674280000|2020-11-18 04:38:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|0
1605674300000|2020-11-18 04:38:20|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|0
1605674310000|2020-11-18 04:38:30|||||||||3
1605674340000|2020-11-18 04:39:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|6
1605674350000|2020-11-18 04:39:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605674480000|2020-11-18 04:41:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|3
1605674510000|2020-11-18 04:41:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605674520000|2020-11-18 04:42:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|5
1605674550000|2020-11-18 04:42:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|1
1605674610000|2020-11-18 04:43:30|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|0
1605674640000|2020-11-18 04:44:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1605674690000|2020-11-18 04:44:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1605674830000|2020-11-18 04:47:10|||||||||10
1605674890000|2020-11-18 04:48:10|||||||||3
1605674920000|2020-11-18 04:48:40|||||||||1
1605674940000|2020-11-18 04:49:00|||||||||4
1605675000000|2020-11-18 04:50:00|||||||||2
1605675010000|2020-11-18 04:50:10|||||||||11
1605675090000|2020-11-18 04:51:30|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|7
1605675160000|2020-11-18 04:52:40|||||||||3
1605675170000|2020-11-18 04:52:50|||||||||8
1605675390000|2020-11-18 04:56:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|40
1605675400000|2020-11-18 04:56:40|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|1
1605675440000|2020-11-18 04:57:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|8
1605675450000|2020-11-18 04:57:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1605675580000|2020-11-18 04:59:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|14
1605675600000|2020-11-18 05:00:00|1171.4|1170.2|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|3
1605675640000|2020-11-18 05:00:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1605675770000|2020-11-18 05:02:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1605675860000|2020-11-18 05:04:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|19
1605675900000|2020-11-18 05:05:00|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|0
1605675940000|2020-11-18 05:05:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605675980000|2020-11-18 05:06:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|5
1605676030000|2020-11-18 05:07:10|||||||||1
1605676100000|2020-11-18 05:08:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|1
1605676120000|2020-11-18 05:08:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1605676130000|2020-11-18 05:08:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605676140000|2020-11-18 05:09:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|2
1605676150000|2020-11-18 05:09:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|3
1605676170000|2020-11-18 05:09:30|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|2
1605676210000|2020-11-18 05:10:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605676270000|2020-11-18 05:11:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1605676340000|2020-11-18 05:12:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1605676360000|2020-11-18 05:12:40|||||||||1
1605676370000|2020-11-18 05:12:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|13
1605676400000|2020-11-18 05:13:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1605676450000|2020-11-18 05:14:10|||||||||2
1605676460000|2020-11-18 05:14:20|||||||||1
1605676520000|2020-11-18 05:15:20|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|3
1605676550000|2020-11-18 05:15:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1605676580000|2020-11-18 05:16:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|7
1605676610000|2020-11-18 05:16:50|||||||||1
1605676620000|2020-11-18 05:17:00|||||||||2
1605676630000|2020-11-18 05:17:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|8
1605676640000|2020-11-18 05:17:20|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|1
1605676730000|2020-11-18 05:18:50|||||||||3
1605676740000|2020-11-18 05:19:00|||||||||2
1605676760000|2020-11-18 05:19:20|||||||||2
1605676830000|2020-11-18 05:20:30|||||||||2
1605676890000|2020-11-18 05:21:30|||||||||1
1605676900000|2020-11-18 05:21:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1605676910000|2020-11-18 05:21:50|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|1
1605676920000|2020-11-18 05:22:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1605676980000|2020-11-18 05:23:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|11
1605676990000|2020-11-18 05:23:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1605677060000|2020-11-18 05:24:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1605677070000|2020-11-18 05:24:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|4
1605677080000|2020-11-18 05:24:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1605677100000|2020-11-18 05:25:00|1171.1|1169.9|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|16
1605677110000|2020-11-18 05:25:10|1170.9|1169.7|1170.8|1169.6|1171|1169.8|1170.8|1169.6|4
1605677130000|2020-11-18 05:25:30|||||||||1
1605677160000|2020-11-18 05:26:00|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|4
1605677180000|2020-11-18 05:26:20|||||||||5
1605677300000|2020-11-18 05:28:20|||||||||1
1605677310000|2020-11-18 05:28:30|||||||||1
1605677330000|2020-11-18 05:28:50|||||||||4
1605677390000|2020-11-18 05:29:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|7
1605677400000|2020-11-18 05:30:00|1170.8|1169.6|1171|1169.8|1171.1|1169.9|1170.8|1169.6|11
1605677410000|2020-11-18 05:30:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|5
1605677440000|2020-11-18 05:30:40|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|2
1605677460000|2020-11-18 05:31:00|||||||||1
1605677470000|2020-11-18 05:31:10|1171.2|1170|1171.6|1170.4|1171.6|1170.4|1171.2|1170|19
1605677490000|2020-11-18 05:31:30|||||||||28
1605677510000|2020-11-18 05:31:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|8
1605677520000|2020-11-18 05:32:00|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1171.8|1170.6|24
1605677530000|2020-11-18 05:32:10|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|9
1605677550000|2020-11-18 05:32:30|1172.1|1170.9|1172.2|1171|1172.3|1171.1|1172.1|1170.9|27
1605677560000|2020-11-18 05:32:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1605677570000|2020-11-18 05:32:50|1172.4|1171.2|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|63
1605677580000|2020-11-18 05:33:00|||||||||1
1605677590000|2020-11-18 05:33:10|||||||||21
1605677600000|2020-11-18 05:33:20|||||||||10
1605677620000|2020-11-18 05:33:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|4
1605677630000|2020-11-18 05:33:50|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|19
1605677640000|2020-11-18 05:34:00|1172.7|1171.5|1172.8|1171.6|1172.9|1171.7|1172.6|1171.4|27
1605677650000|2020-11-18 05:34:10|1173|1171.8|1173|1171.8|1173.1|1171.9|1173|1171.8|16
1605677660000|2020-11-18 05:34:20|1173.1|1171.9|1172.8|1171.6|1173.1|1171.9|1172.8|1171.6|8
1605677670000|2020-11-18 05:34:30|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|2
1605677700000|2020-11-18 05:35:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|37
1605677710000|2020-11-18 05:35:10|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|12
1605677720000|2020-11-18 05:35:20|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|22
1605677730000|2020-11-18 05:35:30|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|50
1605677740000|2020-11-18 05:35:40|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|8
1605677750000|2020-11-18 05:35:50|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173.1|1171.9|13
1605677760000|2020-11-18 05:36:00|1173|1171.8|1172.8|1171.6|1173.1|1171.9|1172.8|1171.6|9
1605677770000|2020-11-18 05:36:10|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.8|1171.6|8
1605677780000|2020-11-18 05:36:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|6
1605677790000|2020-11-18 05:36:30|1173|1171.8|1173|1171.8|1173|1171.8|1172.9|1171.7|8
1605677800000|2020-11-18 05:36:40|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|8
1605677810000|2020-11-18 05:36:50|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.6|1171.4|11
1605677820000|2020-11-18 05:37:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|0
1605677830000|2020-11-18 05:37:10|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|14
1605677840000|2020-11-18 05:37:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|12
1605677850000|2020-11-18 05:37:30|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|9
1605677860000|2020-11-18 05:37:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|6
1605677870000|2020-11-18 05:37:50|1172.4|1171.2|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|8
1605677880000|2020-11-18 05:38:00|||||||||1
1605677900000|2020-11-18 05:38:20|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|2
1605677910000|2020-11-18 05:38:30|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|9
1605677920000|2020-11-18 05:38:40|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1172.9|1171.7|28
1605677930000|2020-11-18 05:38:50|1172.9|1171.7|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|6
1605677940000|2020-11-18 05:39:00|1172.7|1171.5|1172.8|1171.6|1173|1171.8|1172.6|1171.4|2
1605677950000|2020-11-18 05:39:10|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|27
1605677960000|2020-11-18 05:39:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|10
1605677970000|2020-11-18 05:39:30|||||||||4
1605677980000|2020-11-18 05:39:40|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|48
1605677990000|2020-11-18 05:39:50|||||||||1
1605678000000|2020-11-18 05:40:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|10
1605678020000|2020-11-18 05:40:20|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|18
1605678030000|2020-11-18 05:40:30|1173.5|1172.3|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|12
1605678040000|2020-11-18 05:40:40|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|5
1605678050000|2020-11-18 05:40:50|1173.3|1172.1|1173.5|1172.3|1173.6|1172.4|1173.3|1172.1|9
1605678060000|2020-11-18 05:41:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|20
1605678080000|2020-11-18 05:41:20|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|45
1605678090000|2020-11-18 05:41:30|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|5
1605678100000|2020-11-18 05:41:40|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|10
1605678130000|2020-11-18 05:42:10|||||||||1
1605678160000|2020-11-18 05:42:40|||||||||4
1605678170000|2020-11-18 05:42:50|||||||||12
1605678180000|2020-11-18 05:43:00|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|14
1605678190000|2020-11-18 05:43:10|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|46
1605678210000|2020-11-18 05:43:30|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|9
1605678220000|2020-11-18 05:43:40|||||||||2
1605678250000|2020-11-18 05:44:10|||||||||11
1605678260000|2020-11-18 05:44:20|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|9
1605678270000|2020-11-18 05:44:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|48
1605678280000|2020-11-18 05:44:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|3
1605678290000|2020-11-18 05:44:50|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|6
1605678300000|2020-11-18 05:45:00|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|11
1605678310000|2020-11-18 05:45:10|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|6
1605678330000|2020-11-18 05:45:30|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.3|1172.1|9
1605678340000|2020-11-18 05:45:40|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|1
1605678350000|2020-11-18 05:45:50|1173.4|1172.2|1173.5|1172.3|1173.6|1172.4|1173.3|1172.1|2
1605678360000|2020-11-18 05:46:00|||||||||4
1605678370000|2020-11-18 05:46:10|1173.6|1172.4|1173.3|1172.1|1173.6|1172.4|1173.3|1172.1|6
1605678380000|2020-11-18 05:46:20|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|3
1605678410000|2020-11-18 05:46:50|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|12
1605678420000|2020-11-18 05:47:00|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|13
1605678440000|2020-11-18 05:47:20|||||||||2
1605678450000|2020-11-18 05:47:30|1173.7|1172.5|1174.1|1172.9|1174.1|1172.9|1173.7|1172.5|48
1605678460000|2020-11-18 05:47:40|1173.9|1172.7|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|7
1605678480000|2020-11-18 05:48:00|||||||||18
1605678500000|2020-11-18 05:48:20|||||||||27
1605678510000|2020-11-18 05:48:30|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|28
1605678520000|2020-11-18 05:48:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.2|1173|39
1605678530000|2020-11-18 05:48:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|2
1605678540000|2020-11-18 05:49:00|||||||||30
1605678550000|2020-11-18 05:49:10|1174.2|1173|1174|1172.8|1174.2|1173|1174|1172.8|24
1605678560000|2020-11-18 05:49:20|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|3
1605678570000|2020-11-18 05:49:30|1173.9|1172.7|1174|1172.8|1174.1|1172.9|1173.9|1172.7|22
1605678580000|2020-11-18 05:49:40|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|9
1605678590000|2020-11-18 05:49:50|1173.7|1172.5|1174.3|1173.1|1174.3|1173.1|1173.7|1172.5|89
1605678600000|2020-11-18 05:50:00|1174.1|1172.9|1174.1|1172.9|1174.2|1173|1174.1|1172.9|9
1605678610000|2020-11-18 05:50:10|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.1|1172.9|14
1605678620000|2020-11-18 05:50:20|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|12
1605678630000|2020-11-18 05:50:30|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|12
1605678640000|2020-11-18 05:50:40|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.1|1172.9|4
1605678650000|2020-11-18 05:50:50|1174.1|1172.9|1174.1|1172.9|1174.2|1173|1174.1|1172.9|0
1605678670000|2020-11-18 05:51:10|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|2
1605678690000|2020-11-18 05:51:30|||||||||4
1605678700000|2020-11-18 05:51:40|||||||||12
1605678730000|2020-11-18 05:52:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|36
1605678740000|2020-11-18 05:52:20|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.2|1173|8
1605678750000|2020-11-18 05:52:30|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1605678760000|2020-11-18 05:52:40|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|28
1605678790000|2020-11-18 05:53:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1605678800000|2020-11-18 05:53:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|4
1605678810000|2020-11-18 05:53:30|||||||||1
1605678830000|2020-11-18 05:53:50|||||||||3
1605678840000|2020-11-18 05:54:00|||||||||7
1605678860000|2020-11-18 05:54:20|1174.8|1173.6|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|17
1605678880000|2020-11-18 05:54:40|||||||||5
1605678890000|2020-11-18 05:54:50|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.6|1173.4|53
1605678900000|2020-11-18 05:55:00|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.7|1173.5|107
1605678910000|2020-11-18 05:55:10|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|12
1605678920000|2020-11-18 05:55:20|||||||||1
1605678930000|2020-11-18 05:55:30|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|38
1605678940000|2020-11-18 05:55:40|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|13
1605678950000|2020-11-18 05:55:50|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|15
1605678960000|2020-11-18 05:56:00|1175.3|1174.1|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|1
1605678970000|2020-11-18 05:56:10|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|17
1605678980000|2020-11-18 05:56:20|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|14
1605678990000|2020-11-18 05:56:30|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|8
1605679020000|2020-11-18 05:57:00|1174.9|1173.7|1174.9|1173.7|1175|1173.8|1174.9|1173.7|30
1605679040000|2020-11-18 05:57:20|||||||||7
1605679050000|2020-11-18 05:57:30|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|30
1605679080000|2020-11-18 05:58:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|11
1605679090000|2020-11-18 05:58:10|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|10
1605679100000|2020-11-18 05:58:20|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|2
1605679120000|2020-11-18 05:58:40|||||||||1
1605679140000|2020-11-18 05:59:00|||||||||7
1605679150000|2020-11-18 05:59:10|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|0
1605679160000|2020-11-18 05:59:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|2
1605679170000|2020-11-18 05:59:30|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|0
1605679180000|2020-11-18 05:59:40|1174.9|1173.7|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|13
1605679200000|2020-11-18 06:00:00|1174.8|1173.6|1174.4|1173.2|1174.8|1173.6|1174.4|1173.2|12
1605679210000|2020-11-18 06:00:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|3
1605679220000|2020-11-18 06:00:20|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|2
1605679230000|2020-11-18 06:00:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605679240000|2020-11-18 06:00:40|1174.5|1173.3|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|6
1605679250000|2020-11-18 06:00:50|1174.6|1173.4|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|14
1605679260000|2020-11-18 06:01:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|5
1605679270000|2020-11-18 06:01:10|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|3
1605679280000|2020-11-18 06:01:20|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|2
1605679290000|2020-11-18 06:01:30|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|1
1605679300000|2020-11-18 06:01:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|3
1605679320000|2020-11-18 06:02:00|||||||||1
1605679330000|2020-11-18 06:02:10|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|9
1605679340000|2020-11-18 06:02:20|1174.1|1172.9|1174.1|1172.9|1174.2|1173|1174.1|1172.9|23
1605679370000|2020-11-18 06:02:50|||||||||22
1605679450000|2020-11-18 06:04:10|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.1|1172.9|15
1605679460000|2020-11-18 06:04:20|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1605679490000|2020-11-18 06:04:50|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|12
1605679510000|2020-11-18 06:05:10|||||||||8
1605679530000|2020-11-18 06:05:30|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|7
1605679540000|2020-11-18 06:05:40|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|1
1605679550000|2020-11-18 06:05:50|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|6
1605679560000|2020-11-18 06:06:00|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|7
1605679570000|2020-11-18 06:06:10|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|0
1605679580000|2020-11-18 06:06:20|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|1
1605679590000|2020-11-18 06:06:30|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|0
1605679600000|2020-11-18 06:06:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605679620000|2020-11-18 06:07:00|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|10
1605679630000|2020-11-18 06:07:10|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|4
1605679640000|2020-11-18 06:07:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|7
1605679650000|2020-11-18 06:07:30|1174.3|1173.1|1174|1172.8|1174.3|1173.1|1173.9|1172.7|68
1605679660000|2020-11-18 06:07:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|2
1605679670000|2020-11-18 06:07:50|||||||||5
1605679690000|2020-11-18 06:08:10|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|0
1605679700000|2020-11-18 06:08:20|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|8
1605679710000|2020-11-18 06:08:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605679750000|2020-11-18 06:09:10|||||||||3
1605679770000|2020-11-18 06:09:30|||||||||1
1605679810000|2020-11-18 06:10:10|||||||||3
1605679850000|2020-11-18 06:10:50|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|5
1605679890000|2020-11-18 06:11:30|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|7
1605679900000|2020-11-18 06:11:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1605679910000|2020-11-18 06:11:50|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.2|1173|0
1605679920000|2020-11-18 06:12:00|1174.1|1172.9|1174.2|1173|1174.3|1173.1|1174.1|1172.9|2
1605679930000|2020-11-18 06:12:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|4
1605679950000|2020-11-18 06:12:30|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|4
1605679980000|2020-11-18 06:13:00|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|7
1605679990000|2020-11-18 06:13:10|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|1
1605680000000|2020-11-18 06:13:20|1174.2|1173|1174.2|1173|1174.2|1173|1174.1|1172.9|3
1605680010000|2020-11-18 06:13:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1605680020000|2020-11-18 06:13:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1605680050000|2020-11-18 06:14:10|1174.4|1173.2|1174.6|1173.4|1174.6|1173.4|1174.4|1173.2|43
1605680070000|2020-11-18 06:14:30|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|7
1605680080000|2020-11-18 06:14:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605680090000|2020-11-18 06:14:50|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|9
1605680100000|2020-11-18 06:15:00|1174.7|1173.5|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|4
1605680140000|2020-11-18 06:15:40|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|16
1605680150000|2020-11-18 06:15:50|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|7
1605680160000|2020-11-18 06:16:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605680170000|2020-11-18 06:16:10|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|2
1605680190000|2020-11-18 06:16:30|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|24
1605680200000|2020-11-18 06:16:40|||||||||7
1605680230000|2020-11-18 06:17:10|||||||||8
1605680250000|2020-11-18 06:17:30|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|6
1605680260000|2020-11-18 06:17:40|1174.4|1173.2|1174.6|1173.4|1174.6|1173.4|1174.4|1173.2|1
1605680270000|2020-11-18 06:17:50|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|0
1605680280000|2020-11-18 06:18:00|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|2
1605680300000|2020-11-18 06:18:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|3
1605680320000|2020-11-18 06:18:40|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|4
1605680330000|2020-11-18 06:18:50|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1
1605680360000|2020-11-18 06:19:20|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|5
1605680370000|2020-11-18 06:19:30|1174.3|1173.1|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|4
1605680380000|2020-11-18 06:19:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1605680390000|2020-11-18 06:19:50|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|11
1605680400000|2020-11-18 06:20:00|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|6
1605680420000|2020-11-18 06:20:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1605680440000|2020-11-18 06:20:40|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|4
1605680450000|2020-11-18 06:20:50|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|18
1605680470000|2020-11-18 06:21:10|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|0
1605680480000|2020-11-18 06:21:20|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|12
1605680490000|2020-11-18 06:21:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605680500000|2020-11-18 06:21:40|1174.7|1173.5|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|4
1605680510000|2020-11-18 06:21:50|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|2
1605680520000|2020-11-18 06:22:00|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605680530000|2020-11-18 06:22:10|||||||||3
1605680550000|2020-11-18 06:22:30|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|4
1605680560000|2020-11-18 06:22:40|||||||||1
1605680580000|2020-11-18 06:23:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|16
1605680620000|2020-11-18 06:23:40|||||||||4
1605680630000|2020-11-18 06:23:50|||||||||1
1605680640000|2020-11-18 06:24:00|1174|1172.8|1174|1172.8|1174.1|1172.9|1174|1172.8|6
1605680650000|2020-11-18 06:24:10|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1605680660000|2020-11-18 06:24:20|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|6
1605680670000|2020-11-18 06:24:30|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|0
1605680690000|2020-11-18 06:24:50|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|0
1605680710000|2020-11-18 06:25:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1605680720000|2020-11-18 06:25:20|||||||||5
1605680760000|2020-11-18 06:26:00|||||||||12
1605680790000|2020-11-18 06:26:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|6
1605680800000|2020-11-18 06:26:40|||||||||2
1605680810000|2020-11-18 06:26:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|11
1605680820000|2020-11-18 06:27:00|1173.4|1172.2|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|3
1605680840000|2020-11-18 06:27:20|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|7
1605680850000|2020-11-18 06:27:30|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|6
1605680880000|2020-11-18 06:28:00|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|6
1605680910000|2020-11-18 06:28:30|||||||||2
1605680940000|2020-11-18 06:29:00|||||||||1
1605680960000|2020-11-18 06:29:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|8
1605681000000|2020-11-18 06:30:00|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|7
1605681010000|2020-11-18 06:30:10|||||||||2
1605681030000|2020-11-18 06:30:30|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|1
1605681050000|2020-11-18 06:30:50|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|8
1605681060000|2020-11-18 06:31:00|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173.1|1171.9|2
1605681070000|2020-11-18 06:31:10|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|0
1605681080000|2020-11-18 06:31:20|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|16
1605681090000|2020-11-18 06:31:30|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|9
1605681100000|2020-11-18 06:31:40|1172.6|1171.4|1172.8|1171.6|1172.8|1171.6|1172.6|1171.4|18
1605681110000|2020-11-18 06:31:50|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|5
1605681120000|2020-11-18 06:32:00|||||||||5
1605681130000|2020-11-18 06:32:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|11
1605681140000|2020-11-18 06:32:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1605681150000|2020-11-18 06:32:30|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|22
1605681160000|2020-11-18 06:32:40|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|7
1605681190000|2020-11-18 06:33:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|7
1605681200000|2020-11-18 06:33:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|2
1605681220000|2020-11-18 06:33:40|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|10
1605681230000|2020-11-18 06:33:50|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|1
1605681250000|2020-11-18 06:34:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1605681260000|2020-11-18 06:34:20|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|7
1605681270000|2020-11-18 06:34:30|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|3
1605681300000|2020-11-18 06:35:00|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.8|1171.6|8
1605681320000|2020-11-18 06:35:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|4
1605681330000|2020-11-18 06:35:30|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|1
1605681340000|2020-11-18 06:35:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1605681350000|2020-11-18 06:35:50|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|3
1605681360000|2020-11-18 06:36:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|7
1605681370000|2020-11-18 06:36:10|||||||||7
1605681380000|2020-11-18 06:36:20|1172.8|1171.6|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|13
1605681390000|2020-11-18 06:36:30|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.6|1171.4|8
1605681400000|2020-11-18 06:36:40|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1605681420000|2020-11-18 06:37:00|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|0
1605681430000|2020-11-18 06:37:10|||||||||1
1605681440000|2020-11-18 06:37:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.6|1171.4|3
1605681480000|2020-11-18 06:38:00|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.6|1171.4|3
1605681500000|2020-11-18 06:38:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1605681510000|2020-11-18 06:38:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|9
1605681540000|2020-11-18 06:39:00|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|5
1605681550000|2020-11-18 06:39:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1605681570000|2020-11-18 06:39:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|6
1605681580000|2020-11-18 06:39:40|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|4
1605681590000|2020-11-18 06:39:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|3
1605681600000|2020-11-18 06:40:00|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|2
1605681610000|2020-11-18 06:40:10|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|5
1605681620000|2020-11-18 06:40:20|||||||||2
1605681660000|2020-11-18 06:41:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|17
1605681670000|2020-11-18 06:41:10|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|6
1605681680000|2020-11-18 06:41:20|1172.4|1171.2|1172.2|1171|1172.4|1171.2|1172.2|1171|1
1605681690000|2020-11-18 06:41:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1
1605681700000|2020-11-18 06:41:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|1
1605681710000|2020-11-18 06:41:50|1172.1|1170.9|1172.1|1170.9|1172.2|1171|1172.1|1170.9|0
1605681730000|2020-11-18 06:42:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|11
1605681740000|2020-11-18 06:42:20|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|15
1605681760000|2020-11-18 06:42:40|||||||||5
1605681770000|2020-11-18 06:42:50|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|4
1605681780000|2020-11-18 06:43:00|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|1
1605681790000|2020-11-18 06:43:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1605681800000|2020-11-18 06:43:20|||||||||1
1605681810000|2020-11-18 06:43:30|1172|1170.8|1172|1170.8|1172|1170.8|1171.9|1170.7|2
1605681820000|2020-11-18 06:43:40|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|5
1605681830000|2020-11-18 06:43:50|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|4
1605681840000|2020-11-18 06:44:00|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|9
1605681850000|2020-11-18 06:44:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|24
1605681860000|2020-11-18 06:44:20|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|4
1605681870000|2020-11-18 06:44:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|9
1605681880000|2020-11-18 06:44:40|||||||||2
1605681890000|2020-11-18 06:44:50|||||||||4
1605681900000|2020-11-18 06:45:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|9
1605681910000|2020-11-18 06:45:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1605681930000|2020-11-18 06:45:30|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1605681940000|2020-11-18 06:45:40|||||||||1
1605681950000|2020-11-18 06:45:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1171.8|1170.6|35
1605681960000|2020-11-18 06:46:00|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|2
1605681970000|2020-11-18 06:46:10|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|0
1605681980000|2020-11-18 06:46:20|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|0
1605681990000|2020-11-18 06:46:30|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|0
1605682000000|2020-11-18 06:46:40|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|2
1605682010000|2020-11-18 06:46:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1605682020000|2020-11-18 06:47:00|1171.9|1170.7|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|2
1605682030000|2020-11-18 06:47:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|4
1605682040000|2020-11-18 06:47:20|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.2|1171|2
1605682050000|2020-11-18 06:47:30|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1605682060000|2020-11-18 06:47:40|1172.4|1171.2|1172.2|1171|1172.4|1171.2|1172.2|1171|0
1605682070000|2020-11-18 06:47:50|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|1
1605682080000|2020-11-18 06:48:00|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|2
1605682090000|2020-11-18 06:48:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1605682100000|2020-11-18 06:48:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1605682120000|2020-11-18 06:48:40|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|21
1605682130000|2020-11-18 06:48:50|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|3
1605682140000|2020-11-18 06:49:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1605682160000|2020-11-18 06:49:20|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|3
1605682170000|2020-11-18 06:49:30|1172.5|1171.3|1172.5|1171.3|1172.6|1171.4|1172.3|1171.1|2
1605682180000|2020-11-18 06:49:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1605682190000|2020-11-18 06:49:50|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|2
1605682210000|2020-11-18 06:50:10|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|3
1605682220000|2020-11-18 06:50:20|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|4
1605682230000|2020-11-18 06:50:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1605682240000|2020-11-18 06:50:40|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1605682250000|2020-11-18 06:50:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1605682260000|2020-11-18 06:51:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1605682270000|2020-11-18 06:51:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|4
1605682280000|2020-11-18 06:51:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1605682290000|2020-11-18 06:51:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1605682300000|2020-11-18 06:51:40|1172.5|1171.3|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|1
1605682320000|2020-11-18 06:52:00|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1605682330000|2020-11-18 06:52:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1605682340000|2020-11-18 06:52:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|3
1605682360000|2020-11-18 06:52:40|||||||||6
1605682380000|2020-11-18 06:53:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|3
1605682390000|2020-11-18 06:53:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1605682400000|2020-11-18 06:53:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|11
1605682420000|2020-11-18 06:53:40|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|15
1605682430000|2020-11-18 06:53:50|1172.6|1171.4|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|7
1605682440000|2020-11-18 06:54:00|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|4
1605682450000|2020-11-18 06:54:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|4
1605682460000|2020-11-18 06:54:20|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|2
1605682470000|2020-11-18 06:54:30|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1605682480000|2020-11-18 06:54:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|16
1605682490000|2020-11-18 06:54:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|4
1605682500000|2020-11-18 06:55:00|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|5
1605682510000|2020-11-18 06:55:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|2
1605682520000|2020-11-18 06:55:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|0
1605682530000|2020-11-18 06:55:30|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|1
1605682540000|2020-11-18 06:55:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1
1605682570000|2020-11-18 06:56:10|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|8
1605682580000|2020-11-18 06:56:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|26
1605682590000|2020-11-18 06:56:30|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|15
1605682600000|2020-11-18 06:56:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|2
1605682610000|2020-11-18 06:56:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1605682620000|2020-11-18 06:57:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1605682680000|2020-11-18 06:58:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1605682690000|2020-11-18 06:58:10|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|0
1605682700000|2020-11-18 06:58:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1605682720000|2020-11-18 06:58:40|||||||||1
1605682730000|2020-11-18 06:58:50|||||||||1
1605682750000|2020-11-18 06:59:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|11
1605682760000|2020-11-18 06:59:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|51
1605682780000|2020-11-18 06:59:40|||||||||8
1605682790000|2020-11-18 06:59:50|||||||||7
1605682800000|2020-11-18 07:00:00|1173|1171.8|1172.7|1171.5|1173|1171.8|1172.6|1171.4|14
1605682810000|2020-11-18 07:00:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|3
1605682830000|2020-11-18 07:00:30|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|6
1605682840000|2020-11-18 07:00:40|||||||||3
1605682850000|2020-11-18 07:00:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|20
1605682870000|2020-11-18 07:01:10|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|4
1605682880000|2020-11-18 07:01:20|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|3
1605682900000|2020-11-18 07:01:40|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|8
1605682910000|2020-11-18 07:01:50|||||||||5
1605682940000|2020-11-18 07:02:20|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|4
1605682980000|2020-11-18 07:03:00|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|2
1605683000000|2020-11-18 07:03:20|||||||||4
1605683010000|2020-11-18 07:03:30|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1605683020000|2020-11-18 07:03:40|||||||||11
1605683050000|2020-11-18 07:04:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|4
1605683060000|2020-11-18 07:04:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1605683070000|2020-11-18 07:04:30|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|1
1605683080000|2020-11-18 07:04:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1605683090000|2020-11-18 07:04:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1
1605683190000|2020-11-18 07:06:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|4
1605683200000|2020-11-18 07:06:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|2
1605683240000|2020-11-18 07:07:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|3
1605683260000|2020-11-18 07:07:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1605683270000|2020-11-18 07:07:50|||||||||3
1605683310000|2020-11-18 07:08:30|||||||||1
1605683330000|2020-11-18 07:08:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1605683350000|2020-11-18 07:09:10|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1605683370000|2020-11-18 07:09:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|5
1605683420000|2020-11-18 07:10:20|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|1
1605683430000|2020-11-18 07:10:30|1172.8|1171.6|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|0
1605683450000|2020-11-18 07:10:50|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|0
1605683470000|2020-11-18 07:11:10|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1605683490000|2020-11-18 07:11:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1605683500000|2020-11-18 07:11:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1605683550000|2020-11-18 07:12:30|||||||||2
1605683570000|2020-11-18 07:12:50|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|11
1605683590000|2020-11-18 07:13:10|||||||||5
1605683610000|2020-11-18 07:13:30|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|3
1605683620000|2020-11-18 07:13:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1605683630000|2020-11-18 07:13:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1
1605683660000|2020-11-18 07:14:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173|1171.8|14
1605683690000|2020-11-18 07:14:50|||||||||1
1605683710000|2020-11-18 07:15:10|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|21
1605683720000|2020-11-18 07:15:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1605683730000|2020-11-18 07:15:30|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|0
1605683740000|2020-11-18 07:15:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|14
1605683750000|2020-11-18 07:15:50|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|91
1605683760000|2020-11-18 07:16:00|||||||||7
1605683770000|2020-11-18 07:16:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|5
1605683780000|2020-11-18 07:16:20|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|2
1605683790000|2020-11-18 07:16:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|2
1605683800000|2020-11-18 07:16:40|||||||||13
1605683810000|2020-11-18 07:16:50|||||||||5
1605683830000|2020-11-18 07:17:10|||||||||8
1605683870000|2020-11-18 07:17:50|||||||||40
1605683880000|2020-11-18 07:18:00|||||||||1
1605683930000|2020-11-18 07:18:50|||||||||1
1605683950000|2020-11-18 07:19:10|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|208
1605683960000|2020-11-18 07:19:20|||||||||24
1605683980000|2020-11-18 07:19:40|||||||||5
1605684000000|2020-11-18 07:20:00|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.1|1172.9|4
1605684010000|2020-11-18 07:20:10|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1605684080000|2020-11-18 07:21:20|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|5
1605684090000|2020-11-18 07:21:30|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|0
1605684100000|2020-11-18 07:21:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605684110000|2020-11-18 07:21:50|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|3
1605684130000|2020-11-18 07:22:10|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|2
1605684140000|2020-11-18 07:22:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1605684150000|2020-11-18 07:22:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1605684160000|2020-11-18 07:22:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605684240000|2020-11-18 07:24:00|||||||||4
1605684300000|2020-11-18 07:25:00|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|13
1605684340000|2020-11-18 07:25:40|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|5
1605684350000|2020-11-18 07:25:50|||||||||6
1605684390000|2020-11-18 07:26:30|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|8
1605684400000|2020-11-18 07:26:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1605684410000|2020-11-18 07:26:50|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|3
1605684420000|2020-11-18 07:27:00|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|1
1605684440000|2020-11-18 07:27:20|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1605684460000|2020-11-18 07:27:40|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|1
1605684470000|2020-11-18 07:27:50|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1605684480000|2020-11-18 07:28:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|4
1605684540000|2020-11-18 07:29:00|1173.6|1172.4|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|1
1605684570000|2020-11-18 07:29:30|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|3
1605684590000|2020-11-18 07:29:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|6
1605684600000|2020-11-18 07:30:00|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|4
1605684610000|2020-11-18 07:30:10|||||||||3
1605684620000|2020-11-18 07:30:20|1174|1172.8|1174|1172.8|1174|1172.8|1173.9|1172.7|5
1605684630000|2020-11-18 07:30:30|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1605684640000|2020-11-18 07:30:40|1174|1172.8|1174|1172.8|1174|1172.8|1173.9|1172.7|5
1605684660000|2020-11-18 07:31:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174|1172.8|1
1605684670000|2020-11-18 07:31:10|1174|1172.8|1174|1172.8|1174.1|1172.9|1174|1172.8|0
1605684680000|2020-11-18 07:31:20|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|3
1605684730000|2020-11-18 07:32:10|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|2
1605684740000|2020-11-18 07:32:20|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1605684780000|2020-11-18 07:33:00|||||||||1
1605684840000|2020-11-18 07:34:00|||||||||1
1605684890000|2020-11-18 07:34:50|||||||||2
1605684900000|2020-11-18 07:35:00|||||||||9
1605684920000|2020-11-18 07:35:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|2
1605684930000|2020-11-18 07:35:30|1174.2|1173|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|2
1605684960000|2020-11-18 07:36:00|1174.3|1173.1|1174.1|1172.9|1174.4|1173.2|1174.1|1172.9|6
1605684980000|2020-11-18 07:36:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1
1605685030000|2020-11-18 07:37:10|||||||||3
1605685070000|2020-11-18 07:37:50|||||||||1
1605685090000|2020-11-18 07:38:10|||||||||1
1605685100000|2020-11-18 07:38:20|||||||||1
1605685120000|2020-11-18 07:38:40|||||||||11
1605685130000|2020-11-18 07:38:50|||||||||4
1605685150000|2020-11-18 07:39:10|||||||||1
1605685170000|2020-11-18 07:39:30|||||||||1
1605685200000|2020-11-18 07:40:00|||||||||1
1605685250000|2020-11-18 07:40:50|||||||||1
1605685260000|2020-11-18 07:41:00|||||||||8
1605685280000|2020-11-18 07:41:20|||||||||1
1605685310000|2020-11-18 07:41:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|10
1605685320000|2020-11-18 07:42:00|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.1|1172.9|20
1605685350000|2020-11-18 07:42:30|||||||||1
1605685370000|2020-11-18 07:42:50|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|7
1605685380000|2020-11-18 07:43:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1605685400000|2020-11-18 07:43:20|||||||||2
1605685420000|2020-11-18 07:43:40|||||||||1
1605685450000|2020-11-18 07:44:10|||||||||1
1605685470000|2020-11-18 07:44:30|||||||||1
1605685500000|2020-11-18 07:45:00|||||||||1
1605685510000|2020-11-18 07:45:10|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|2
1605685530000|2020-11-18 07:45:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605685560000|2020-11-18 07:46:00|||||||||1
1605685570000|2020-11-18 07:46:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1605685580000|2020-11-18 07:46:20|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|1
1605685620000|2020-11-18 07:47:00|||||||||26
1605685630000|2020-11-18 07:47:10|||||||||1
1605685650000|2020-11-18 07:47:30|||||||||2
1605685660000|2020-11-18 07:47:40|||||||||2
1605685690000|2020-11-18 07:48:10|||||||||4
1605685710000|2020-11-18 07:48:30|||||||||2
1605685720000|2020-11-18 07:48:40|||||||||7
1605685740000|2020-11-18 07:49:00|||||||||7
1605685750000|2020-11-18 07:49:10|||||||||1
1605685760000|2020-11-18 07:49:20|||||||||1
1605685770000|2020-11-18 07:49:30|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|15
1605685780000|2020-11-18 07:49:40|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|4
1605685790000|2020-11-18 07:49:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605685800000|2020-11-18 07:50:00|||||||||1
1605685830000|2020-11-18 07:50:30|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|5
1605685840000|2020-11-18 07:50:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|5
1605685890000|2020-11-18 07:51:30|||||||||1
1605685910000|2020-11-18 07:51:50|||||||||1
1605685920000|2020-11-18 07:52:00|||||||||2
1605685930000|2020-11-18 07:52:10|||||||||2
1605685940000|2020-11-18 07:52:20|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|10
1605685950000|2020-11-18 07:52:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605685980000|2020-11-18 07:53:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|3
1605686030000|2020-11-18 07:53:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|7
1605686040000|2020-11-18 07:54:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|9
1605686050000|2020-11-18 07:54:10|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605686060000|2020-11-18 07:54:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605686070000|2020-11-18 07:54:30|||||||||6
1605686090000|2020-11-18 07:54:50|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|1
1605686100000|2020-11-18 07:55:00|1174.9|1173.7|1174.6|1173.4|1174.9|1173.7|1174.6|1173.4|13
1605686110000|2020-11-18 07:55:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|2
1605686120000|2020-11-18 07:55:20|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|1
1605686140000|2020-11-18 07:55:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605686170000|2020-11-18 07:56:10|||||||||1
1605686200000|2020-11-18 07:56:40|||||||||2
1605686210000|2020-11-18 07:56:50|||||||||1
1605686220000|2020-11-18 07:57:00|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|1
1605686230000|2020-11-18 07:57:10|1174.4|1173.2|1174.5|1173.3|1174.6|1173.4|1174.4|1173.2|1
1605686240000|2020-11-18 07:57:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605686250000|2020-11-18 07:57:30|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1
1605686270000|2020-11-18 07:57:50|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|3
1605686330000|2020-11-18 07:58:50|||||||||1
1605686340000|2020-11-18 07:59:00|||||||||4
1605686390000|2020-11-18 07:59:50|||||||||3
1605686400000|2020-11-18 08:00:00|||||||||2
1605686420000|2020-11-18 08:00:20|1174.5|1173.3|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|5
1605686460000|2020-11-18 08:01:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|3
1605686470000|2020-11-18 08:01:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605686510000|2020-11-18 08:01:50|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|1
1605686520000|2020-11-18 08:02:00|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|0
1605686530000|2020-11-18 08:02:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605686570000|2020-11-18 08:02:50|||||||||3
1605686580000|2020-11-18 08:03:00|||||||||1
1605686630000|2020-11-18 08:03:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1605686660000|2020-11-18 08:04:20|||||||||1
1605686730000|2020-11-18 08:05:30|||||||||18
1605686740000|2020-11-18 08:05:40|1174.9|1173.7|1174.7|1173.5|1174.9|1173.7|1174.7|1173.5|8
1605686760000|2020-11-18 08:06:00|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|1
1605686770000|2020-11-18 08:06:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|16
1605686790000|2020-11-18 08:06:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|19
1605686820000|2020-11-18 08:07:00|||||||||51
1605686830000|2020-11-18 08:07:10|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|4
1605686840000|2020-11-18 08:07:20|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|1
1605686850000|2020-11-18 08:07:30|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|2
1605686860000|2020-11-18 08:07:40|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|3
1605686870000|2020-11-18 08:07:50|1175.3|1174.1|1175.2|1174|1175.4|1174.2|1175.2|1174|1
1605686880000|2020-11-18 08:08:00|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|11
1605686890000|2020-11-18 08:08:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1
1605686900000|2020-11-18 08:08:20|1175.1|1173.9|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|13
1605686920000|2020-11-18 08:08:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.2|1174|8
1605686930000|2020-11-18 08:08:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|2
1605686940000|2020-11-18 08:09:00|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|5
1605686950000|2020-11-18 08:09:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605686960000|2020-11-18 08:09:20|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|6
1605686970000|2020-11-18 08:09:30|1175.1|1173.9|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|4
1605686980000|2020-11-18 08:09:40|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|0
1605686990000|2020-11-18 08:09:50|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|5
1605687000000|2020-11-18 08:10:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|5
1605687030000|2020-11-18 08:10:30|||||||||1
1605687040000|2020-11-18 08:10:40|||||||||15
1605687050000|2020-11-18 08:10:50|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|2
1605687060000|2020-11-18 08:11:00|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|3
1605687070000|2020-11-18 08:11:10|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|32
1605687130000|2020-11-18 08:12:10|||||||||7
1605687150000|2020-11-18 08:12:30|||||||||1
1605687170000|2020-11-18 08:12:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|7
1605687180000|2020-11-18 08:13:00|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|1
1605687190000|2020-11-18 08:13:10|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|0
1605687200000|2020-11-18 08:13:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605687210000|2020-11-18 08:13:30|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605687220000|2020-11-18 08:13:40|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|0
1605687230000|2020-11-18 08:13:50|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|0
1605687240000|2020-11-18 08:14:00|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|5
1605687250000|2020-11-18 08:14:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|0
1605687280000|2020-11-18 08:14:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|2
1605687290000|2020-11-18 08:14:50|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|1
1605687300000|2020-11-18 08:15:00|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|2
1605687310000|2020-11-18 08:15:10|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.2|1174|3
1605687320000|2020-11-18 08:15:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605687330000|2020-11-18 08:15:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605687340000|2020-11-18 08:15:40|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|5
1605687350000|2020-11-18 08:15:50|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|0
1605687410000|2020-11-18 08:16:50|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|2
1605687460000|2020-11-18 08:17:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|6
1605687470000|2020-11-18 08:17:50|||||||||4
1605687490000|2020-11-18 08:18:10|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|5
1605687500000|2020-11-18 08:18:20|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1605687520000|2020-11-18 08:18:40|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1605687530000|2020-11-18 08:18:50|1174.9|1173.7|1174.9|1173.7|1175|1173.8|1174.9|1173.7|1
1605687540000|2020-11-18 08:19:00|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|3
1605687610000|2020-11-18 08:20:10|||||||||10
1605687650000|2020-11-18 08:20:50|||||||||1
1605687660000|2020-11-18 08:21:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|2
1605687750000|2020-11-18 08:22:30|||||||||4
1605687770000|2020-11-18 08:22:50|||||||||8
1605687780000|2020-11-18 08:23:00|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|5
1605687800000|2020-11-18 08:23:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1605687940000|2020-11-18 08:25:40|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|2
1605687950000|2020-11-18 08:25:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1
1605687970000|2020-11-18 08:26:10|||||||||6
1605688000000|2020-11-18 08:26:40|||||||||1
1605688020000|2020-11-18 08:27:00|1175|1173.8|1175|1173.8|1175|1173.8|1174.9|1173.7|1
1605688030000|2020-11-18 08:27:10|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|0
1605688050000|2020-11-18 08:27:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605688060000|2020-11-18 08:27:40|||||||||6
1605688100000|2020-11-18 08:28:20|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|30
1605688110000|2020-11-18 08:28:30|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|0
1605688120000|2020-11-18 08:28:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|8
1605688130000|2020-11-18 08:28:50|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|2
1605688140000|2020-11-18 08:29:00|||||||||2
1605688200000|2020-11-18 08:30:00|1175.2|1174|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|6
1605688210000|2020-11-18 08:30:10|1175.2|1174|1175.2|1174|1175.4|1174.2|1175.2|1174|3
1605688220000|2020-11-18 08:30:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605688300000|2020-11-18 08:31:40|||||||||6
1605688330000|2020-11-18 08:32:10|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|4
1605688350000|2020-11-18 08:32:30|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|3
1605688360000|2020-11-18 08:32:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1605688390000|2020-11-18 08:33:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1605688400000|2020-11-18 08:33:20|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|0
1605688410000|2020-11-18 08:33:30|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|0
1605688420000|2020-11-18 08:33:40|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|5
1605688490000|2020-11-18 08:34:50|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|7
1605688510000|2020-11-18 08:35:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605688550000|2020-11-18 08:35:50|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|4
1605688580000|2020-11-18 08:36:20|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|10
1605688620000|2020-11-18 08:37:00|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|2
1605688630000|2020-11-18 08:37:10|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|9
1605688660000|2020-11-18 08:37:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|5
1605688670000|2020-11-18 08:37:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|17
1605688720000|2020-11-18 08:38:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|19
1605688730000|2020-11-18 08:38:50|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|1
1605688740000|2020-11-18 08:39:00|||||||||1
1605688750000|2020-11-18 08:39:10|||||||||1
1605688910000|2020-11-18 08:41:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.2|1174|5
1605688920000|2020-11-18 08:42:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605688930000|2020-11-18 08:42:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605688940000|2020-11-18 08:42:20|1175.1|1173.9|1175.2|1174|1175.4|1174.2|1175.1|1173.9|1
1605688950000|2020-11-18 08:42:30|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|0
1605688960000|2020-11-18 08:42:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605689030000|2020-11-18 08:43:50|||||||||1
1605689090000|2020-11-18 08:44:50|||||||||4
1605689140000|2020-11-18 08:45:40|||||||||1
1605689150000|2020-11-18 08:45:50|||||||||7
1605689170000|2020-11-18 08:46:10|||||||||14
1605689210000|2020-11-18 08:46:50|||||||||4
1605689250000|2020-11-18 08:47:30|||||||||3
1605689270000|2020-11-18 08:47:50|||||||||4
1605689280000|2020-11-18 08:48:00|||||||||4
1605689290000|2020-11-18 08:48:10|||||||||2
1605689320000|2020-11-18 08:48:40|||||||||1
1605689340000|2020-11-18 08:49:00|||||||||1
1605689360000|2020-11-18 08:49:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|31
1605689480000|2020-11-18 08:51:20|||||||||2
1605689510000|2020-11-18 08:51:50|||||||||18
1605689520000|2020-11-18 08:52:00|1175.2|1174|1175.2|1174|1175.4|1174.2|1175.1|1173.9|6
1605689530000|2020-11-18 08:52:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605689630000|2020-11-18 08:53:50|||||||||10
1605689640000|2020-11-18 08:54:00|||||||||9
1605689660000|2020-11-18 08:54:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|3
1605689670000|2020-11-18 08:54:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605689720000|2020-11-18 08:55:20|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|10
1605689750000|2020-11-18 08:55:50|||||||||19
1605689770000|2020-11-18 08:56:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|3
1605689780000|2020-11-18 08:56:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|16
1605689790000|2020-11-18 08:56:30|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|3
1605689810000|2020-11-18 08:56:50|1175.9|1174.7|1175.7|1174.5|1175.9|1174.7|1175.6|1174.4|76
1605689830000|2020-11-18 08:57:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605689840000|2020-11-18 08:57:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|2
1605689850000|2020-11-18 08:57:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|2
1605689920000|2020-11-18 08:58:40|||||||||1
1605689960000|2020-11-18 08:59:20|||||||||13
1605689980000|2020-11-18 08:59:40|||||||||1
1605689990000|2020-11-18 08:59:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|37
1605690000000|2020-11-18 09:00:00|1175.7|1174.5|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|66
1605690010000|2020-11-18 09:00:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|33
1605690020000|2020-11-18 09:00:20|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|19
1605690030000|2020-11-18 09:00:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605690050000|2020-11-18 09:00:50|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|4
1605690060000|2020-11-18 09:01:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605690080000|2020-11-18 09:01:20|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|3
1605690100000|2020-11-18 09:01:40|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|5
1605690150000|2020-11-18 09:02:30|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|6
1605690160000|2020-11-18 09:02:40|||||||||3
1605690180000|2020-11-18 09:03:00|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|4
1605690190000|2020-11-18 09:03:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605690340000|2020-11-18 09:05:40|||||||||1
1605690350000|2020-11-18 09:05:50|||||||||12
1605690360000|2020-11-18 09:06:00|||||||||5
1605690420000|2020-11-18 09:07:00|||||||||1
1605690480000|2020-11-18 09:08:00|||||||||5
1605690490000|2020-11-18 09:08:10|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605690500000|2020-11-18 09:08:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|0
1605690540000|2020-11-18 09:09:00|||||||||1
1605690580000|2020-11-18 09:09:40|||||||||5
1605690590000|2020-11-18 09:09:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|11
1605690610000|2020-11-18 09:10:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|9
1605690670000|2020-11-18 09:11:10|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|12
1605690680000|2020-11-18 09:11:20|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|11
1605690690000|2020-11-18 09:11:30|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|0
1605690700000|2020-11-18 09:11:40|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|0
1605690710000|2020-11-18 09:11:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|3
1605690720000|2020-11-18 09:12:00|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|0
1605690750000|2020-11-18 09:12:30|||||||||1
1605690770000|2020-11-18 09:12:50|||||||||2
1605690800000|2020-11-18 09:13:20|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|0
1605690810000|2020-11-18 09:13:30|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|1
1605690850000|2020-11-18 09:14:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|9
1605690870000|2020-11-18 09:14:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|28
1605690900000|2020-11-18 09:15:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|51
1605690910000|2020-11-18 09:15:10|||||||||2
1605690940000|2020-11-18 09:15:40|||||||||1
1605690950000|2020-11-18 09:15:50|||||||||2
1605690960000|2020-11-18 09:16:00|||||||||3
1605690980000|2020-11-18 09:16:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|9
1605691020000|2020-11-18 09:17:00|||||||||1
1605691040000|2020-11-18 09:17:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|13
1605691050000|2020-11-18 09:17:30|||||||||1
1605691060000|2020-11-18 09:17:40|||||||||6
1605691070000|2020-11-18 09:17:50|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605691110000|2020-11-18 09:18:30|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|5
1605691120000|2020-11-18 09:18:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|3
1605691140000|2020-11-18 09:19:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|3
1605691150000|2020-11-18 09:19:10|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|2
1605691160000|2020-11-18 09:19:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|2
1605691170000|2020-11-18 09:19:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|5
1605691180000|2020-11-18 09:19:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|1
1605691200000|2020-11-18 09:20:00|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|1
1605691210000|2020-11-18 09:20:10|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|0
1605691230000|2020-11-18 09:20:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|2
1605691240000|2020-11-18 09:20:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605691290000|2020-11-18 09:21:30|||||||||6
1605691320000|2020-11-18 09:22:00|||||||||1
1605691340000|2020-11-18 09:22:20|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|5
1605691350000|2020-11-18 09:22:30|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|7
1605691360000|2020-11-18 09:22:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605691370000|2020-11-18 09:22:50|1175.3|1174.1|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|1
1605691410000|2020-11-18 09:23:30|||||||||1
1605691420000|2020-11-18 09:23:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|4
1605691430000|2020-11-18 09:23:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|11
1605691440000|2020-11-18 09:24:00|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|1
1605691450000|2020-11-18 09:24:10|||||||||2
1605691480000|2020-11-18 09:24:40|||||||||1
1605691510000|2020-11-18 09:25:10|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|4
1605691520000|2020-11-18 09:25:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|0
1605691560000|2020-11-18 09:26:00|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|5
1605691610000|2020-11-18 09:26:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|0
1605691620000|2020-11-18 09:27:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1
1605691680000|2020-11-18 09:28:00|||||||||1
1605691720000|2020-11-18 09:28:40|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|15
1605691770000|2020-11-18 09:29:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|6
1605691780000|2020-11-18 09:29:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605691790000|2020-11-18 09:29:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|4
1605691800000|2020-11-18 09:30:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1605691810000|2020-11-18 09:30:10|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|8
1605691830000|2020-11-18 09:30:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1605691860000|2020-11-18 09:31:00|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|3
1605691880000|2020-11-18 09:31:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|5
1605691890000|2020-11-18 09:31:30|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|6
1605691900000|2020-11-18 09:31:40|||||||||2
1605691910000|2020-11-18 09:31:50|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|4
1605691920000|2020-11-18 09:32:00|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|11
1605691930000|2020-11-18 09:32:10|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|0
1605691940000|2020-11-18 09:32:20|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1
1605691950000|2020-11-18 09:32:30|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|1
1605691970000|2020-11-18 09:32:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|2
1605691980000|2020-11-18 09:33:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1605692020000|2020-11-18 09:33:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|28
1605692030000|2020-11-18 09:33:50|||||||||1
1605692040000|2020-11-18 09:34:00|||||||||5
1605692060000|2020-11-18 09:34:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1605692080000|2020-11-18 09:34:40|||||||||1
1605692100000|2020-11-18 09:35:00|1175|1173.8|1175|1173.8|1175|1173.8|1174.8|1173.6|4
1605692120000|2020-11-18 09:35:20|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|1
1605692160000|2020-11-18 09:36:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|26
1605692170000|2020-11-18 09:36:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1605692180000|2020-11-18 09:36:20|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|5
1605692190000|2020-11-18 09:36:30|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|0
1605692200000|2020-11-18 09:36:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1
1605692210000|2020-11-18 09:36:50|||||||||3
1605692220000|2020-11-18 09:37:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1605692280000|2020-11-18 09:38:00|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.8|1173.6|4
1605692290000|2020-11-18 09:38:10|||||||||1
1605692300000|2020-11-18 09:38:20|1175.1|1173.9|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|3
1605692310000|2020-11-18 09:38:30|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|2
1605692330000|2020-11-18 09:38:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1
1605692340000|2020-11-18 09:39:00|||||||||1
1605692350000|2020-11-18 09:39:10|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|1
1605692370000|2020-11-18 09:39:30|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|1
1605692380000|2020-11-18 09:39:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605692400000|2020-11-18 09:40:00|||||||||5
1605692410000|2020-11-18 09:40:10|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|3
1605692420000|2020-11-18 09:40:20|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|3
1605692430000|2020-11-18 09:40:30|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|16
1605692440000|2020-11-18 09:40:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605692450000|2020-11-18 09:40:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|9
1605692460000|2020-11-18 09:41:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1605692490000|2020-11-18 09:41:30|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|3
1605692500000|2020-11-18 09:41:40|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1
1605692510000|2020-11-18 09:41:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605692520000|2020-11-18 09:42:00|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|0
1605692540000|2020-11-18 09:42:20|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|7
1605692550000|2020-11-18 09:42:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605692580000|2020-11-18 09:43:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|3
1605692590000|2020-11-18 09:43:10|||||||||1
1605692620000|2020-11-18 09:43:40|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|0
1605692630000|2020-11-18 09:43:50|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|0
1605692640000|2020-11-18 09:44:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.2|1174|6
1605692670000|2020-11-18 09:44:30|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|1
1605692690000|2020-11-18 09:44:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605692700000|2020-11-18 09:45:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605692710000|2020-11-18 09:45:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1
1605692720000|2020-11-18 09:45:20|||||||||1
1605692750000|2020-11-18 09:45:50|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|14
1605692760000|2020-11-18 09:46:00|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|2
1605692770000|2020-11-18 09:46:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|0
1605692780000|2020-11-18 09:46:20|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|1
1605692790000|2020-11-18 09:46:30|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|1
1605692800000|2020-11-18 09:46:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605692820000|2020-11-18 09:47:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|2
1605692830000|2020-11-18 09:47:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605692840000|2020-11-18 09:47:20|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|3
1605692880000|2020-11-18 09:48:00|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|12
1605692890000|2020-11-18 09:48:10|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|3
1605692910000|2020-11-18 09:48:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|12
1605692920000|2020-11-18 09:48:40|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|1
1605692940000|2020-11-18 09:49:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|11
1605692950000|2020-11-18 09:49:10|1175.7|1174.5|1175.3|1174.1|1175.8|1174.6|1175.3|1174.1|62
1605692970000|2020-11-18 09:49:30|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|20
1605692980000|2020-11-18 09:49:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|3
1605692990000|2020-11-18 09:49:50|||||||||1
1605693020000|2020-11-18 09:50:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|177
1605693050000|2020-11-18 09:50:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|107
1605693080000|2020-11-18 09:51:20|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|17
1605693090000|2020-11-18 09:51:30|||||||||28
1605693100000|2020-11-18 09:51:40|||||||||31
1605693110000|2020-11-18 09:51:50|||||||||1
1605693120000|2020-11-18 09:52:00|||||||||3
1605693130000|2020-11-18 09:52:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|8
1605693160000|2020-11-18 09:52:40|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|18
1605693180000|2020-11-18 09:53:00|||||||||2
1605693190000|2020-11-18 09:53:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|2
1605693200000|2020-11-18 09:53:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605693210000|2020-11-18 09:53:30|||||||||62
1605693220000|2020-11-18 09:53:40|||||||||24
1605693250000|2020-11-18 09:54:10|||||||||6
1605693280000|2020-11-18 09:54:40|||||||||1
1605693300000|2020-11-18 09:55:00|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.7|1173.5|76
1605693310000|2020-11-18 09:55:10|1174.8|1173.6|1174.8|1173.6|1175|1173.8|1174.8|1173.6|6
1605693320000|2020-11-18 09:55:20|1174.7|1173.5|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|15
1605693330000|2020-11-18 09:55:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|12
1605693340000|2020-11-18 09:55:40|||||||||1
1605693350000|2020-11-18 09:55:50|||||||||4
1605693360000|2020-11-18 09:56:00|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|34
1605693380000|2020-11-18 09:56:20|||||||||2
1605693390000|2020-11-18 09:56:30|1174.8|1173.6|1175.1|1173.9|1175.3|1174.1|1174.8|1173.6|88
1605693400000|2020-11-18 09:56:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|19
1605693450000|2020-11-18 09:57:30|||||||||1
1605693460000|2020-11-18 09:57:40|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|12
1605693470000|2020-11-18 09:57:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|19
1605693480000|2020-11-18 09:58:00|||||||||6
1605693490000|2020-11-18 09:58:10|||||||||24
1605693510000|2020-11-18 09:58:30|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|45
1605693520000|2020-11-18 09:58:40|||||||||1
1605693540000|2020-11-18 09:59:00|||||||||13
1605693550000|2020-11-18 09:59:10|1175.8|1174.6|1176.1|1174.9|1176.1|1174.9|1175.8|1174.6|35
1605693560000|2020-11-18 09:59:20|1176.2|1175|1175.8|1174.6|1176.3|1175.1|1175.8|1174.6|183
1605693570000|2020-11-18 09:59:30|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.7|1174.5|61
1605693580000|2020-11-18 09:59:40|||||||||26
1605693600000|2020-11-18 10:00:00|1176|1174.8|1176|1174.8|1176|1174.8|1175.8|1174.6|9
1605693610000|2020-11-18 10:00:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|4
1605693620000|2020-11-18 10:00:20|1176|1174.8|1176|1174.8|1176|1174.8|1175.8|1174.6|4
1605693630000|2020-11-18 10:00:30|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|60
1605693670000|2020-11-18 10:01:10|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|10
1605693680000|2020-11-18 10:01:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|24
1605693690000|2020-11-18 10:01:30|||||||||2
1605693700000|2020-11-18 10:01:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|4
1605693730000|2020-11-18 10:02:10|||||||||2
1605693740000|2020-11-18 10:02:20|||||||||30
1605693750000|2020-11-18 10:02:30|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|27
1605693760000|2020-11-18 10:02:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|3
1605693770000|2020-11-18 10:02:50|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|68
1605693780000|2020-11-18 10:03:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|24
1605693810000|2020-11-18 10:03:30|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|6
1605693820000|2020-11-18 10:03:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1
1605693840000|2020-11-18 10:04:00|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.4|1174.2|99
1605693850000|2020-11-18 10:04:10|1175.4|1174.2|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|6
1605693860000|2020-11-18 10:04:20|||||||||7
1605693870000|2020-11-18 10:04:30|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|6
1605693880000|2020-11-18 10:04:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|28
1605693890000|2020-11-18 10:04:50|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|41
1605693930000|2020-11-18 10:05:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|51
1605693940000|2020-11-18 10:05:40|||||||||1
1605693990000|2020-11-18 10:06:30|||||||||3
1605694000000|2020-11-18 10:06:40|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|3
1605694010000|2020-11-18 10:06:50|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|52
1605694020000|2020-11-18 10:07:00|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|13
1605694030000|2020-11-18 10:07:10|||||||||4
1605694040000|2020-11-18 10:07:20|||||||||29
1605694050000|2020-11-18 10:07:30|||||||||29
1605694060000|2020-11-18 10:07:40|1175.4|1174.2|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|45
1605694090000|2020-11-18 10:08:10|||||||||1
1605694100000|2020-11-18 10:08:20|||||||||10
1605694130000|2020-11-18 10:08:50|||||||||2
1605694140000|2020-11-18 10:09:00|||||||||3
1605694160000|2020-11-18 10:09:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|34
1605694170000|2020-11-18 10:09:30|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|1
1605694190000|2020-11-18 10:09:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605694200000|2020-11-18 10:10:00|||||||||1
1605694210000|2020-11-18 10:10:10|||||||||29
1605694220000|2020-11-18 10:10:20|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|11
1605694230000|2020-11-18 10:10:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605694260000|2020-11-18 10:11:00|||||||||14
1605694270000|2020-11-18 10:11:10|1175.1|1173.9|1175.2|1174|1175.3|1174.1|1175.1|1173.9|10
1605694280000|2020-11-18 10:11:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605694320000|2020-11-18 10:12:00|||||||||1
1605694340000|2020-11-18 10:12:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|35
1605694370000|2020-11-18 10:12:50|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|1
1605694380000|2020-11-18 10:13:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|5
1605694410000|2020-11-18 10:13:30|||||||||1
1605694430000|2020-11-18 10:13:50|1174.8|1173.6|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|29
1605694440000|2020-11-18 10:14:00|||||||||1
1605694460000|2020-11-18 10:14:20|||||||||1
1605694470000|2020-11-18 10:14:30|||||||||1
1605694500000|2020-11-18 10:15:00|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|10
1605694530000|2020-11-18 10:15:30|||||||||1
1605694540000|2020-11-18 10:15:40|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|8
1605694570000|2020-11-18 10:16:10|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|73
1605694580000|2020-11-18 10:16:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.3|1173.1|81
1605694590000|2020-11-18 10:16:30|||||||||18
1605694630000|2020-11-18 10:17:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|28
1605694640000|2020-11-18 10:17:20|||||||||5
1605694680000|2020-11-18 10:18:00|||||||||39
1605694700000|2020-11-18 10:18:20|1175|1173.8|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|21
1605694710000|2020-11-18 10:18:30|1175|1173.8|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|29
1605694720000|2020-11-18 10:18:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|34
1605694730000|2020-11-18 10:18:50|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|17
1605694740000|2020-11-18 10:19:00|1175.1|1173.9|1174.6|1173.4|1175.1|1173.9|1174.6|1173.4|87
1605694750000|2020-11-18 10:19:10|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|4
1605694760000|2020-11-18 10:19:20|1174.6|1173.4|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|5
1605694800000|2020-11-18 10:20:00|1174.8|1173.6|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|18
1605694810000|2020-11-18 10:20:10|||||||||1
1605694860000|2020-11-18 10:21:00|||||||||1
1605694870000|2020-11-18 10:21:10|||||||||17
1605694900000|2020-11-18 10:21:40|||||||||10
1605694910000|2020-11-18 10:21:50|||||||||10
1605694920000|2020-11-18 10:22:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|88
1605694930000|2020-11-18 10:22:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605694940000|2020-11-18 10:22:20|||||||||5
1605694950000|2020-11-18 10:22:30|||||||||7
1605694960000|2020-11-18 10:22:40|1174.5|1173.3|1174.5|1173.3|1174.6|1173.4|1174.3|1173.1|16
1605694970000|2020-11-18 10:22:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1605695020000|2020-11-18 10:23:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|32
1605695030000|2020-11-18 10:23:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|6
1605695060000|2020-11-18 10:24:20|1174.6|1173.4|1174.3|1173.1|1174.6|1173.4|1174.3|1173.1|2
1605695070000|2020-11-18 10:24:30|||||||||5
1605695080000|2020-11-18 10:24:40|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.3|1173.1|38
1605695120000|2020-11-18 10:25:20|||||||||52
1605695150000|2020-11-18 10:25:50|||||||||1
1605695180000|2020-11-18 10:26:20|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|28
1605695190000|2020-11-18 10:26:30|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|22
1605695200000|2020-11-18 10:26:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|56
1605695220000|2020-11-18 10:27:00|||||||||2
1605695260000|2020-11-18 10:27:40|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1
1605695270000|2020-11-18 10:27:50|||||||||14
1605695280000|2020-11-18 10:28:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1605695290000|2020-11-18 10:28:10|||||||||1
1605695340000|2020-11-18 10:29:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1605695390000|2020-11-18 10:29:50|||||||||7
1605695460000|2020-11-18 10:31:00|||||||||1
1605695570000|2020-11-18 10:32:50|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|24
1605695610000|2020-11-18 10:33:30|||||||||1
1605695630000|2020-11-18 10:33:50|||||||||20
1605695680000|2020-11-18 10:34:40|||||||||3
1605695690000|2020-11-18 10:34:50|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|102
1605695700000|2020-11-18 10:35:00|||||||||1
1605695710000|2020-11-18 10:35:10|||||||||1
1605695720000|2020-11-18 10:35:20|||||||||1
1605695730000|2020-11-18 10:35:30|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|2
1605695740000|2020-11-18 10:35:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1605695750000|2020-11-18 10:35:50|||||||||1
1605695760000|2020-11-18 10:36:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|4
1605695770000|2020-11-18 10:36:10|||||||||1
1605695810000|2020-11-18 10:36:50|||||||||2
1605695830000|2020-11-18 10:37:10|||||||||1
1605695860000|2020-11-18 10:37:40|1173.8|1172.6|1174.1|1172.9|1174.1|1172.9|1173.8|1172.6|26
1605695880000|2020-11-18 10:38:00|||||||||2
1605695890000|2020-11-18 10:38:10|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|8
1605695900000|2020-11-18 10:38:20|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|2
1605695920000|2020-11-18 10:38:40|||||||||4
1605695930000|2020-11-18 10:38:50|||||||||12
1605695940000|2020-11-18 10:39:00|||||||||43
1605695950000|2020-11-18 10:39:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|2
1605695960000|2020-11-18 10:39:20|||||||||12
1605696000000|2020-11-18 10:40:00|||||||||47
1605696020000|2020-11-18 10:40:20|||||||||2
1605696060000|2020-11-18 10:41:00|||||||||1
1605696080000|2020-11-18 10:41:20|||||||||4
1605696110000|2020-11-18 10:41:50|||||||||52
1605696130000|2020-11-18 10:42:10|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|19
1605696140000|2020-11-18 10:42:20|1174.1|1172.9|1173.8|1172.6|1174.1|1172.9|1173.8|1172.6|14
1605696180000|2020-11-18 10:43:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|28
1605696190000|2020-11-18 10:43:10|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|12
1605696200000|2020-11-18 10:43:20|1174.1|1172.9|1173.8|1172.6|1174.1|1172.9|1173.8|1172.6|3
1605696210000|2020-11-18 10:43:30|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|9
1605696220000|2020-11-18 10:43:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|4
1605696240000|2020-11-18 10:44:00|||||||||1
1605696280000|2020-11-18 10:44:40|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|14
1605696290000|2020-11-18 10:44:50|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|42
1605696300000|2020-11-18 10:45:00|||||||||7
1605696310000|2020-11-18 10:45:10|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|23
1605696330000|2020-11-18 10:45:30|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|9
1605696340000|2020-11-18 10:45:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|57
1605696350000|2020-11-18 10:45:50|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|5
1605696360000|2020-11-18 10:46:00|1174|1172.8|1173.8|1172.6|1174|1172.8|1173.8|1172.6|8
1605696380000|2020-11-18 10:46:20|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|5
1605696390000|2020-11-18 10:46:30|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|2
1605696400000|2020-11-18 10:46:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.2|1173|12
1605696420000|2020-11-18 10:47:00|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|8
1605696440000|2020-11-18 10:47:20|||||||||1
1605696450000|2020-11-18 10:47:30|||||||||2
1605696460000|2020-11-18 10:47:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1
1605696480000|2020-11-18 10:48:00|||||||||2
1605696490000|2020-11-18 10:48:10|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|6
1605696500000|2020-11-18 10:48:20|||||||||3
1605696520000|2020-11-18 10:48:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|17
1605696540000|2020-11-18 10:49:00|||||||||2
1605696550000|2020-11-18 10:49:10|||||||||22
1605696560000|2020-11-18 10:49:20|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|18
1605696570000|2020-11-18 10:49:30|1174.1|1172.9|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|7
1605696580000|2020-11-18 10:49:40|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|8
1605696590000|2020-11-18 10:49:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|15
1605696600000|2020-11-18 10:50:00|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|2
1605696610000|2020-11-18 10:50:10|1173.8|1172.6|1174.1|1172.9|1174.1|1172.9|1173.8|1172.6|3
1605696640000|2020-11-18 10:50:40|||||||||2
1605696650000|2020-11-18 10:50:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|17
1605696660000|2020-11-18 10:51:00|||||||||3
1605696670000|2020-11-18 10:51:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|15
1605696700000|2020-11-18 10:51:40|||||||||7
1605696710000|2020-11-18 10:51:50|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|14
1605696720000|2020-11-18 10:52:00|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.6|1173.4|9
1605696730000|2020-11-18 10:52:10|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|0
1605696750000|2020-11-18 10:52:30|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|1
1605696760000|2020-11-18 10:52:40|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|2
1605696770000|2020-11-18 10:52:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605696790000|2020-11-18 10:53:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|10
1605696800000|2020-11-18 10:53:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|14
1605696840000|2020-11-18 10:54:00|||||||||1
1605696850000|2020-11-18 10:54:10|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|1
1605696860000|2020-11-18 10:54:20|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|4
1605696870000|2020-11-18 10:54:30|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|6
1605696880000|2020-11-18 10:54:40|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.1|1173.9|75
1605696890000|2020-11-18 10:54:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605696900000|2020-11-18 10:55:00|1175.2|1174|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|5
1605696920000|2020-11-18 10:55:20|||||||||22
1605696930000|2020-11-18 10:55:30|1174.8|1173.6|1175|1173.8|1175|1173.8|1174.8|1173.6|26
1605696940000|2020-11-18 10:55:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1605696950000|2020-11-18 10:55:50|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|298
1605696960000|2020-11-18 10:56:00|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|11
1605696990000|2020-11-18 10:56:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|22
1605697000000|2020-11-18 10:56:40|||||||||6
1605697050000|2020-11-18 10:57:30|||||||||3
1605697070000|2020-11-18 10:57:50|||||||||1
1605697080000|2020-11-18 10:58:00|||||||||109
1605697090000|2020-11-18 10:58:10|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|13
1605697100000|2020-11-18 10:58:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605697110000|2020-11-18 10:58:30|||||||||2
1605697120000|2020-11-18 10:58:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|13
1605697130000|2020-11-18 10:58:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|33
1605697140000|2020-11-18 10:59:00|||||||||20
1605697160000|2020-11-18 10:59:20|||||||||24
1605697180000|2020-11-18 10:59:40|||||||||1
1605697190000|2020-11-18 10:59:50|||||||||40
1605697200000|2020-11-18 11:00:00|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|1
1605697210000|2020-11-18 11:00:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|10
1605697240000|2020-11-18 11:00:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|26
1605697250000|2020-11-18 11:00:50|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|26
1605697260000|2020-11-18 11:01:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175|1173.8|2
1605697290000|2020-11-18 11:01:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|11
1605697300000|2020-11-18 11:01:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|24
1605697310000|2020-11-18 11:01:50|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|71
1605697320000|2020-11-18 11:02:00|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|6
1605697330000|2020-11-18 11:02:10|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1174.9|1173.7|4
1605697340000|2020-11-18 11:02:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1605697370000|2020-11-18 11:02:50|||||||||20
1605697390000|2020-11-18 11:03:10|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|76
1605697400000|2020-11-18 11:03:20|1174.8|1173.6|1174.8|1173.6|1175|1173.8|1174.8|1173.6|3
1605697490000|2020-11-18 11:04:50|||||||||1
1605697500000|2020-11-18 11:05:00|||||||||1
1605697520000|2020-11-18 11:05:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|19
1605697530000|2020-11-18 11:05:30|||||||||4
1605697540000|2020-11-18 11:05:40|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1
1605697580000|2020-11-18 11:06:20|1174.3|1173.1|1174.5|1173.3|1174.5|1173.3|1174.3|1173.1|10
1605697610000|2020-11-18 11:06:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1605697620000|2020-11-18 11:07:00|1174.5|1173.3|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|3
1605697630000|2020-11-18 11:07:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|6
1605697660000|2020-11-18 11:07:40|1173.8|1172.6|1173.8|1172.6|1174|1172.8|1173.8|1172.6|10
1605697670000|2020-11-18 11:07:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|7
1605697680000|2020-11-18 11:08:00|1173.8|1172.6|1174.2|1173|1174.3|1173.1|1173.8|1172.6|21
1605697690000|2020-11-18 11:08:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|7
1605697700000|2020-11-18 11:08:20|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|0
1605697740000|2020-11-18 11:09:00|||||||||2
1605697790000|2020-11-18 11:09:50|||||||||1
1605697800000|2020-11-18 11:10:00|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|4
1605697810000|2020-11-18 11:10:10|1174.1|1172.9|1174.2|1173|1174.3|1173.1|1174.1|1172.9|4
1605697820000|2020-11-18 11:10:20|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|4
1605697830000|2020-11-18 11:10:30|||||||||1
1605697850000|2020-11-18 11:10:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1605697880000|2020-11-18 11:11:20|||||||||4
1605697910000|2020-11-18 11:11:50|1173.8|1172.6|1174|1172.8|1174|1172.8|1173.8|1172.6|5
1605697940000|2020-11-18 11:12:20|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|2
1605697950000|2020-11-18 11:12:30|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|3
1605697970000|2020-11-18 11:12:50|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|3
1605697980000|2020-11-18 11:13:00|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1173.8|1172.6|5
1605697990000|2020-11-18 11:13:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1605698000000|2020-11-18 11:13:20|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1605698010000|2020-11-18 11:13:30|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1605698020000|2020-11-18 11:13:40|||||||||1
1605698040000|2020-11-18 11:14:00|1174|1172.8|1174|1172.8|1174.1|1172.9|1173.8|1172.6|10
1605698090000|2020-11-18 11:14:50|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|4
1605698100000|2020-11-18 11:15:00|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1174|1172.8|72
1605698110000|2020-11-18 11:15:10|1173.8|1172.6|1174.1|1172.9|1174.1|1172.9|1173.8|1172.6|144
1605698120000|2020-11-18 11:15:20|||||||||1
1605698130000|2020-11-18 11:15:30|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|11
1605698150000|2020-11-18 11:15:50|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|2
1605698160000|2020-11-18 11:16:00|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.2|1173|5
1605698170000|2020-11-18 11:16:10|1174.1|1172.9|1174.2|1173|1174.3|1173.1|1174.1|1172.9|16
1605698180000|2020-11-18 11:16:20|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1
1605698190000|2020-11-18 11:16:30|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|0
1605698200000|2020-11-18 11:16:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1605698240000|2020-11-18 11:17:20|||||||||4
1605698250000|2020-11-18 11:17:30|||||||||48
1605698260000|2020-11-18 11:17:40|||||||||50
1605698270000|2020-11-18 11:17:50|||||||||2
1605698280000|2020-11-18 11:18:00|||||||||4
1605698290000|2020-11-18 11:18:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|10
1605698300000|2020-11-18 11:18:20|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|55
1605698310000|2020-11-18 11:18:30|1174.5|1173.3|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|0
1605698340000|2020-11-18 11:19:00|||||||||1
1605698350000|2020-11-18 11:19:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|2
1605698360000|2020-11-18 11:19:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|6
1605698370000|2020-11-18 11:19:30|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|15
1605698380000|2020-11-18 11:19:40|||||||||1
1605698390000|2020-11-18 11:19:50|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605698400000|2020-11-18 11:20:00|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|2
1605698410000|2020-11-18 11:20:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1605698430000|2020-11-18 11:20:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|12
1605698440000|2020-11-18 11:20:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|5
1605698460000|2020-11-18 11:21:00|||||||||1
1605698500000|2020-11-18 11:21:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|14
1605698510000|2020-11-18 11:21:50|||||||||36
1605698520000|2020-11-18 11:22:00|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|44
1605698530000|2020-11-18 11:22:10|1175.1|1173.9|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|1
1605698550000|2020-11-18 11:22:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605698560000|2020-11-18 11:22:40|||||||||3
1605698570000|2020-11-18 11:22:50|||||||||1
1605698580000|2020-11-18 11:23:00|||||||||1
1605698610000|2020-11-18 11:23:30|||||||||59
1605698620000|2020-11-18 11:23:40|||||||||4
1605698630000|2020-11-18 11:23:50|||||||||6
1605698640000|2020-11-18 11:24:00|||||||||6
1605698650000|2020-11-18 11:24:10|1174.8|1173.6|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|59
1605698660000|2020-11-18 11:24:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|3
1605698670000|2020-11-18 11:24:30|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|52
1605698690000|2020-11-18 11:24:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605698700000|2020-11-18 11:25:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|5
1605698710000|2020-11-18 11:25:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|52
1605698740000|2020-11-18 11:25:40|||||||||4
1605698760000|2020-11-18 11:26:00|||||||||1
1605698800000|2020-11-18 11:26:40|||||||||1
1605698820000|2020-11-18 11:27:00|||||||||1
1605698880000|2020-11-18 11:28:00|||||||||1
1605698920000|2020-11-18 11:28:40|||||||||4
1605698940000|2020-11-18 11:29:00|||||||||1
1605699000000|2020-11-18 11:30:00|||||||||1
1605699010000|2020-11-18 11:30:10|||||||||1
1605699030000|2020-11-18 11:30:30|1174.8|1173.6|1175|1173.8|1175.1|1173.9|1174.8|1173.6|82
1605699040000|2020-11-18 11:30:40|1175.1|1173.9|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|3
1605699070000|2020-11-18 11:31:10|||||||||1
1605699130000|2020-11-18 11:32:10|||||||||1
1605699140000|2020-11-18 11:32:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1605699170000|2020-11-18 11:32:50|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|3
1605699180000|2020-11-18 11:33:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|2
1605699210000|2020-11-18 11:33:30|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|5
1605699220000|2020-11-18 11:33:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|32
1605699240000|2020-11-18 11:34:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1
1605699250000|2020-11-18 11:34:10|1174.3|1173.1|1174.6|1173.4|1174.6|1173.4|1174.3|1173.1|1
1605699300000|2020-11-18 11:35:00|||||||||3
1605699320000|2020-11-18 11:35:20|||||||||1
1605699360000|2020-11-18 11:36:00|||||||||1
1605699380000|2020-11-18 11:36:20|||||||||26
1605699390000|2020-11-18 11:36:30|||||||||10
1605699410000|2020-11-18 11:36:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|6
1605699420000|2020-11-18 11:37:00|||||||||1
1605699430000|2020-11-18 11:37:10|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|3
1605699480000|2020-11-18 11:38:00|||||||||1
1605699490000|2020-11-18 11:38:10|||||||||3
1605699520000|2020-11-18 11:38:40|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605699530000|2020-11-18 11:38:50|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|2
1605699590000|2020-11-18 11:39:50|||||||||1
1605699600000|2020-11-18 11:40:00|||||||||7
1605699660000|2020-11-18 11:41:00|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|3
1605699670000|2020-11-18 11:41:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1605699740000|2020-11-18 11:42:20|||||||||1
1605699750000|2020-11-18 11:42:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|10
1605699770000|2020-11-18 11:42:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|4
1605699800000|2020-11-18 11:43:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|5
1605699840000|2020-11-18 11:44:00|||||||||1
1605699870000|2020-11-18 11:44:30|||||||||2
1605699900000|2020-11-18 11:45:00|||||||||1
1605699920000|2020-11-18 11:45:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|30
1605699940000|2020-11-18 11:45:40|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|4
1605699960000|2020-11-18 11:46:00|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.8|1173.6|2
1605699970000|2020-11-18 11:46:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1
1605699980000|2020-11-18 11:46:20|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|3
1605699990000|2020-11-18 11:46:30|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.8|1173.6|6
1605700000000|2020-11-18 11:46:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|4
1605700020000|2020-11-18 11:47:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|13
1605700030000|2020-11-18 11:47:10|||||||||3
1605700040000|2020-11-18 11:47:20|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|45
1605700050000|2020-11-18 11:47:30|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|68
1605700060000|2020-11-18 11:47:40|||||||||1
1605700070000|2020-11-18 11:47:50|1175.1|1173.9|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|13
1605700080000|2020-11-18 11:48:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|1
1605700100000|2020-11-18 11:48:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605700120000|2020-11-18 11:48:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1605700130000|2020-11-18 11:48:50|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|3
1605700150000|2020-11-18 11:49:10|||||||||32
1605700160000|2020-11-18 11:49:20|||||||||90
1605700170000|2020-11-18 11:49:30|||||||||7
1605700190000|2020-11-18 11:49:50|||||||||1
1605700210000|2020-11-18 11:50:10|||||||||2
1605700220000|2020-11-18 11:50:20|||||||||33
1605700230000|2020-11-18 11:50:30|1174.9|1173.7|1174.7|1173.5|1174.9|1173.7|1174.7|1173.5|33
1605700240000|2020-11-18 11:50:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|47
1605700250000|2020-11-18 11:50:50|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.8|1173.6|2
1605700260000|2020-11-18 11:51:00|1174.7|1173.5|1175.1|1173.9|1175.1|1173.9|1174.7|1173.5|26
1605700270000|2020-11-18 11:51:10|1175|1173.8|1175|1173.8|1175|1173.8|1174.8|1173.6|2
1605700280000|2020-11-18 11:51:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|26
1605700290000|2020-11-18 11:51:30|||||||||13
1605700300000|2020-11-18 11:51:40|1175.2|1174|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|47
1605700320000|2020-11-18 11:52:00|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|17
1605700330000|2020-11-18 11:52:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605700350000|2020-11-18 11:52:30|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|4
1605700370000|2020-11-18 11:52:50|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|0
1605700380000|2020-11-18 11:53:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|3
1605700390000|2020-11-18 11:53:10|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|3
1605700400000|2020-11-18 11:53:20|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|6
1605700410000|2020-11-18 11:53:30|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|11
1605700450000|2020-11-18 11:54:10|||||||||1
1605700470000|2020-11-18 11:54:30|||||||||4
1605700480000|2020-11-18 11:54:40|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|7
1605700490000|2020-11-18 11:54:50|||||||||3
1605700500000|2020-11-18 11:55:00|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|18
1605700510000|2020-11-18 11:55:10|||||||||1
1605700530000|2020-11-18 11:55:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|21
1605700540000|2020-11-18 11:55:40|1175|1173.8|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|8
1605700550000|2020-11-18 11:55:50|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|5
1605700560000|2020-11-18 11:56:00|||||||||6
1605700620000|2020-11-18 11:57:00|||||||||5
1605700630000|2020-11-18 11:57:10|||||||||6
1605700650000|2020-11-18 11:57:30|1175.3|1174.1|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|23
1605700670000|2020-11-18 11:57:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|52
1605700680000|2020-11-18 11:58:00|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|46
1605700690000|2020-11-18 11:58:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|32
1605700700000|2020-11-18 11:58:20|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|3
1605700720000|2020-11-18 11:58:40|||||||||2
1605700730000|2020-11-18 11:58:50|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|5
1605700740000|2020-11-18 11:59:00|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|22
1605700760000|2020-11-18 11:59:20|||||||||1
1605700770000|2020-11-18 11:59:30|||||||||2
1605700780000|2020-11-18 11:59:40|||||||||61
1605700790000|2020-11-18 11:59:50|||||||||12
1605700800000|2020-11-18 12:00:00|||||||||2
1605700820000|2020-11-18 12:00:20|||||||||5
1605700830000|2020-11-18 12:00:30|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|38
1605700840000|2020-11-18 12:00:40|||||||||16
1605700850000|2020-11-18 12:00:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|7
1605700860000|2020-11-18 12:01:00|||||||||2
1605700870000|2020-11-18 12:01:10|||||||||9
1605700880000|2020-11-18 12:01:20|||||||||1
1605700900000|2020-11-18 12:01:40|||||||||21
1605700920000|2020-11-18 12:02:00|||||||||2
1605700940000|2020-11-18 12:02:20|1176.3|1175.1|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|111
1605700950000|2020-11-18 12:02:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|18
1605700970000|2020-11-18 12:02:50|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|10
1605700990000|2020-11-18 12:03:10|||||||||2
1605701010000|2020-11-18 12:03:30|||||||||1
1605701020000|2020-11-18 12:03:40|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|184
1605701030000|2020-11-18 12:03:50|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|23
1605701040000|2020-11-18 12:04:00|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|7
1605701050000|2020-11-18 12:04:10|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605701060000|2020-11-18 12:04:20|1175.6|1174.4|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|1
1605701080000|2020-11-18 12:04:40|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|7
1605701090000|2020-11-18 12:04:50|1175.4|1174.2|1175.8|1174.6|1175.8|1174.6|1175.4|1174.2|40
1605701100000|2020-11-18 12:05:00|||||||||2
1605701110000|2020-11-18 12:05:10|||||||||5
1605701150000|2020-11-18 12:05:50|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.9|1174.7|5
1605701160000|2020-11-18 12:06:00|||||||||2
1605701170000|2020-11-18 12:06:10|||||||||2
1605701180000|2020-11-18 12:06:20|||||||||1
1605701190000|2020-11-18 12:06:30|||||||||2
1605701200000|2020-11-18 12:06:40|||||||||35
1605701210000|2020-11-18 12:06:50|||||||||2
1605701220000|2020-11-18 12:07:00|||||||||1
1605701240000|2020-11-18 12:07:20|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|7
1605701250000|2020-11-18 12:07:30|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|10
1605701260000|2020-11-18 12:07:40|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.1|1174.9|11
1605701270000|2020-11-18 12:07:50|1176.3|1175.1|1176.1|1174.9|1176.6|1175.4|1176.1|1174.9|51
1605701280000|2020-11-18 12:08:00|||||||||6
1605701290000|2020-11-18 12:08:10|||||||||1
1605701300000|2020-11-18 12:08:20|||||||||2
1605701310000|2020-11-18 12:08:30|1176.3|1175.1|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|19
1605701320000|2020-11-18 12:08:40|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|12
1605701330000|2020-11-18 12:08:50|1176.6|1175.4|1176.3|1175.1|1176.6|1175.4|1176.1|1174.9|72
1605701340000|2020-11-18 12:09:00|1176.2|1175|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|11
1605701350000|2020-11-18 12:09:10|||||||||7
1605701370000|2020-11-18 12:09:30|||||||||3
1605701380000|2020-11-18 12:09:40|||||||||4
1605701400000|2020-11-18 12:10:00|||||||||5
1605701410000|2020-11-18 12:10:10|||||||||6
1605701420000|2020-11-18 12:10:20|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|11
1605701440000|2020-11-18 12:10:40|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|49
1605701450000|2020-11-18 12:10:50|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|27
1605701460000|2020-11-18 12:11:00|1176.7|1175.5|1176.7|1175.5|1176.8|1175.6|1176.6|1175.4|43
1605701470000|2020-11-18 12:11:10|1176.6|1175.4|1176.8|1175.6|1176.8|1175.6|1176.6|1175.4|17
1605701480000|2020-11-18 12:11:20|1176.7|1175.5|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|13
1605701490000|2020-11-18 12:11:30|||||||||2
1605701500000|2020-11-18 12:11:40|1176.6|1175.4|1176.3|1175.1|1176.6|1175.4|1176.3|1175.1|46
1605701510000|2020-11-18 12:11:50|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|32
1605701520000|2020-11-18 12:12:00|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|23
1605701530000|2020-11-18 12:12:10|1176|1174.8|1175.7|1174.5|1176.1|1174.9|1175.7|1174.5|41
1605701540000|2020-11-18 12:12:20|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|29
1605701550000|2020-11-18 12:12:30|||||||||30
1605701560000|2020-11-18 12:12:40|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|20
1605701570000|2020-11-18 12:12:50|||||||||1
1605701580000|2020-11-18 12:13:00|1176.1|1174.9|1176.2|1175|1176.3|1175.1|1176.1|1174.9|19
1605701590000|2020-11-18 12:13:10|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|2
1605701610000|2020-11-18 12:13:30|||||||||4
1605701620000|2020-11-18 12:13:40|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.2|1175|13
1605701630000|2020-11-18 12:13:50|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|5
1605701640000|2020-11-18 12:14:00|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|30
1605701650000|2020-11-18 12:14:10|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|23
1605701660000|2020-11-18 12:14:20|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|12
1605701680000|2020-11-18 12:14:40|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.1|1174.9|25
1605701700000|2020-11-18 12:15:00|1176.2|1175|1176.2|1175|1176.2|1175|1176.1|1174.9|16
1605701710000|2020-11-18 12:15:10|||||||||2
1605701720000|2020-11-18 12:15:20|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.2|1175|2
1605701730000|2020-11-18 12:15:30|||||||||2
1605701740000|2020-11-18 12:15:40|||||||||1
1605701760000|2020-11-18 12:16:00|1176.1|1174.9|1176.2|1175|1176.3|1175.1|1176.1|1174.9|12
1605701770000|2020-11-18 12:16:10|||||||||1
1605701780000|2020-11-18 12:16:20|1176.3|1175.1|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|8
1605701800000|2020-11-18 12:16:40|||||||||1
1605701820000|2020-11-18 12:17:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|5
1605701830000|2020-11-18 12:17:10|||||||||1
1605701840000|2020-11-18 12:17:20|||||||||1
1605701850000|2020-11-18 12:17:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|9
1605701860000|2020-11-18 12:17:40|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|0
1605701870000|2020-11-18 12:17:50|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.9|1174.7|2
1605701880000|2020-11-18 12:18:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|2
1605701890000|2020-11-18 12:18:10|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|3
1605701920000|2020-11-18 12:18:40|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1
1605701930000|2020-11-18 12:18:50|||||||||2
1605701940000|2020-11-18 12:19:00|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|4
1605701950000|2020-11-18 12:19:10|1176.1|1174.9|1176.2|1175|1176.3|1175.1|1176.1|1174.9|10
1605701960000|2020-11-18 12:19:20|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|0
1605701970000|2020-11-18 12:19:30|||||||||2
1605702000000|2020-11-18 12:20:00|1176.2|1175|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|9
1605702020000|2020-11-18 12:20:20|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|105
1605702050000|2020-11-18 12:20:50|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|2
1605702060000|2020-11-18 12:21:00|1176.6|1175.4|1176.6|1175.4|1176.8|1175.6|1176.6|1175.4|24
1605702070000|2020-11-18 12:21:10|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|7
1605702090000|2020-11-18 12:21:30|||||||||3
1605702120000|2020-11-18 12:22:00|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|58
1605702130000|2020-11-18 12:22:10|||||||||4
1605702140000|2020-11-18 12:22:20|1177.2|1176|1177.1|1175.9|1177.3|1176.1|1177.1|1175.9|19
1605702150000|2020-11-18 12:22:30|||||||||2
1605702160000|2020-11-18 12:22:40|1176.8|1175.6|1176.8|1175.6|1176.9|1175.7|1176.8|1175.6|6
1605702170000|2020-11-18 12:22:50|1176.9|1175.7|1177.1|1175.9|1177.1|1175.9|1176.9|1175.7|26
1605702180000|2020-11-18 12:23:00|||||||||8
1605702190000|2020-11-18 12:23:10|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1
1605702200000|2020-11-18 12:23:20|1176.8|1175.6|1176.8|1175.6|1177.1|1175.9|1176.8|1175.6|12
1605702210000|2020-11-18 12:23:30|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|2
1605702220000|2020-11-18 12:23:40|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|24
1605702230000|2020-11-18 12:23:50|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|2
1605702240000|2020-11-18 12:24:00|||||||||3
1605702270000|2020-11-18 12:24:30|||||||||12
1605702280000|2020-11-18 12:24:40|||||||||4
1605702300000|2020-11-18 12:25:00|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.2|1176|20
1605702310000|2020-11-18 12:25:10|1177.4|1176.2|1177.6|1176.4|1177.6|1176.4|1177.3|1176.1|50
1605702320000|2020-11-18 12:25:20|||||||||11
1605702330000|2020-11-18 12:25:30|||||||||6
1605702340000|2020-11-18 12:25:40|||||||||14
1605702350000|2020-11-18 12:25:50|||||||||5
1605702360000|2020-11-18 12:26:00|||||||||4
1605702370000|2020-11-18 12:26:10|1177.7|1176.5|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|10
1605702380000|2020-11-18 12:26:20|1177.7|1176.5|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|9
1605702390000|2020-11-18 12:26:30|1177.6|1176.4|1178.1|1176.9|1178.1|1176.9|1177.6|1176.4|24
1605702410000|2020-11-18 12:26:50|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|18
1605702420000|2020-11-18 12:27:00|||||||||5
1605702430000|2020-11-18 12:27:10|1177.7|1176.5|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|17
1605702440000|2020-11-18 12:27:20|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|65
1605702450000|2020-11-18 12:27:30|1177.8|1176.6|1177.8|1176.6|1178.1|1176.9|1177.8|1176.6|3
1605702460000|2020-11-18 12:27:40|||||||||10
1605702480000|2020-11-18 12:28:00|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|57
1605702490000|2020-11-18 12:28:10|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|5
1605702500000|2020-11-18 12:28:20|1177.8|1176.6|1178.1|1176.9|1178.1|1176.9|1177.8|1176.6|4
1605702510000|2020-11-18 12:28:30|1177.9|1176.7|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|13
1605702520000|2020-11-18 12:28:40|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|5
1605702530000|2020-11-18 12:28:50|||||||||5
1605702540000|2020-11-18 12:29:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|4
1605702550000|2020-11-18 12:29:10|1177.9|1176.7|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|31
1605702560000|2020-11-18 12:29:20|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.8|1176.6|15
1605702570000|2020-11-18 12:29:30|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|1
1605702580000|2020-11-18 12:29:40|1177.9|1176.7|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|15
1605702600000|2020-11-18 12:30:00|1177.9|1176.7|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|8
1605702610000|2020-11-18 12:30:10|||||||||1
1605702620000|2020-11-18 12:30:20|||||||||1
1605702630000|2020-11-18 12:30:30|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|47
1605702640000|2020-11-18 12:30:40|||||||||6
1605702660000|2020-11-18 12:31:00|||||||||1
1605702680000|2020-11-18 12:31:20|||||||||1
1605702690000|2020-11-18 12:31:30|||||||||2
1605702710000|2020-11-18 12:31:50|||||||||13
1605702730000|2020-11-18 12:32:10|1178.4|1177.2|1178.4|1177.2|1178.6|1177.4|1178.3|1177.1|67
1605702740000|2020-11-18 12:32:20|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1
1605702750000|2020-11-18 12:32:30|||||||||1
1605702760000|2020-11-18 12:32:40|||||||||2
1605702770000|2020-11-18 12:32:50|1178.8|1177.6|1178.7|1177.5|1178.8|1177.6|1178.7|1177.5|21
1605702780000|2020-11-18 12:33:00|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|21
1605702790000|2020-11-18 12:33:10|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|45
1605702800000|2020-11-18 12:33:20|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|58
1605702810000|2020-11-18 12:33:30|||||||||1
1605702820000|2020-11-18 12:33:40|||||||||1
1605702830000|2020-11-18 12:33:50|||||||||14
1605702840000|2020-11-18 12:34:00|||||||||4
1605702850000|2020-11-18 12:34:10|||||||||9
1605702860000|2020-11-18 12:34:20|||||||||4
1605702870000|2020-11-18 12:34:30|1178.6|1177.4|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|39
1605702880000|2020-11-18 12:34:40|||||||||5
1605702890000|2020-11-18 12:34:50|1178.8|1177.6|1178.6|1177.4|1178.8|1177.6|1178.6|1177.4|19
1605702900000|2020-11-18 12:35:00|||||||||110
1605702910000|2020-11-18 12:35:10|||||||||25
1605702920000|2020-11-18 12:35:20|1178.4|1177.2|1178.4|1177.2|1178.6|1177.4|1178.4|1177.2|6
1605702930000|2020-11-18 12:35:30|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|2
1605702950000|2020-11-18 12:35:50|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|8
1605702960000|2020-11-18 12:36:00|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|12
1605702970000|2020-11-18 12:36:10|||||||||1
1605702990000|2020-11-18 12:36:30|1178.7|1177.5|1178.6|1177.4|1178.7|1177.5|1178.6|1177.4|10
1605703020000|2020-11-18 12:37:00|1178.4|1177.2|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|17
1605703040000|2020-11-18 12:37:20|||||||||1
1605703050000|2020-11-18 12:37:30|1178.4|1177.2|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|1
1605703060000|2020-11-18 12:37:40|||||||||1
1605703070000|2020-11-18 12:37:50|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.4|1177.2|2
1605703080000|2020-11-18 12:38:00|1178.3|1177.1|1178.6|1177.4|1178.6|1177.4|1178.3|1177.1|4
1605703090000|2020-11-18 12:38:10|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1
1605703100000|2020-11-18 12:38:20|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|0
1605703110000|2020-11-18 12:38:30|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1
1605703120000|2020-11-18 12:38:40|1178.1|1176.9|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|4
1605703130000|2020-11-18 12:38:50|1178.2|1177|1178.1|1176.9|1178.2|1177|1178.1|1176.9|0
1605703140000|2020-11-18 12:39:00|||||||||2
1605703150000|2020-11-18 12:39:10|1177.9|1176.7|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|14
1605703170000|2020-11-18 12:39:30|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|2
1605703180000|2020-11-18 12:39:40|1177.8|1176.6|1177.9|1176.7|1178.1|1176.9|1177.8|1176.6|9
1605703190000|2020-11-18 12:39:50|1177.8|1176.6|1178.1|1176.9|1178.1|1176.9|1177.8|1176.6|15
1605703200000|2020-11-18 12:40:00|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|1
1605703220000|2020-11-18 12:40:20|1177.7|1176.5|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|250
1605703230000|2020-11-18 12:40:30|||||||||7
1605703240000|2020-11-18 12:40:40|||||||||10
1605703250000|2020-11-18 12:40:50|1177.6|1176.4|1177.8|1176.6|1177.8|1176.6|1177.6|1176.4|28
1605703260000|2020-11-18 12:41:00|1177.7|1176.5|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|6
1605703270000|2020-11-18 12:41:10|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|38
1605703290000|2020-11-18 12:41:30|||||||||64
1605703300000|2020-11-18 12:41:40|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|207
1605703310000|2020-11-18 12:41:50|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1
1605703320000|2020-11-18 12:42:00|1178.2|1177|1178.2|1177|1178.3|1177.1|1178.2|1177|14
1605703330000|2020-11-18 12:42:10|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1
1605703340000|2020-11-18 12:42:20|1178.4|1177.2|1178.3|1177.1|1178.6|1177.4|1178.3|1177.1|40
1605703350000|2020-11-18 12:42:30|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|22
1605703370000|2020-11-18 12:42:50|||||||||2
1605703380000|2020-11-18 12:43:00|||||||||1
1605703400000|2020-11-18 12:43:20|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|1
1605703410000|2020-11-18 12:43:30|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|83
1605703420000|2020-11-18 12:43:40|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|17
1605703450000|2020-11-18 12:44:10|1178.3|1177.1|1178.6|1177.4|1178.6|1177.4|1178.3|1177.1|36
1605703460000|2020-11-18 12:44:20|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.2|1177|45
1605703470000|2020-11-18 12:44:30|1178.6|1177.4|1178.4|1177.2|1178.6|1177.4|1178.3|1177.1|32
1605703480000|2020-11-18 12:44:40|1178.3|1177.1|1178.4|1177.2|1178.6|1177.4|1178.3|1177.1|28
1605703490000|2020-11-18 12:44:50|1178.3|1177.1|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|5
1605703500000|2020-11-18 12:45:00|1178.2|1177|1178.1|1176.9|1178.3|1177.1|1178.1|1176.9|14
1605703510000|2020-11-18 12:45:10|1177.9|1176.7|1178.1|1176.9|1178.1|1176.9|1177.8|1176.6|6
1605703520000|2020-11-18 12:45:20|||||||||1
1605703530000|2020-11-18 12:45:30|||||||||1
1605703560000|2020-11-18 12:46:00|||||||||12
1605703570000|2020-11-18 12:46:10|||||||||24
1605703580000|2020-11-18 12:46:20|||||||||57
1605703590000|2020-11-18 12:46:30|1178.2|1177|1178.1|1176.9|1178.2|1177|1178.1|1176.9|33
1605703600000|2020-11-18 12:46:40|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.1|1176.9|34
1605703620000|2020-11-18 12:47:00|||||||||6
1605703630000|2020-11-18 12:47:10|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|25
1605703640000|2020-11-18 12:47:20|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|42
1605703660000|2020-11-18 12:47:40|||||||||5
1605703680000|2020-11-18 12:48:00|1178.1|1176.9|1178.2|1177|1178.3|1177.1|1178.1|1176.9|12
1605703690000|2020-11-18 12:48:10|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|2
1605703700000|2020-11-18 12:48:20|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.1|1176.9|32
1605703710000|2020-11-18 12:48:30|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|0
1605703720000|2020-11-18 12:48:40|1178.2|1177|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|3
1605703730000|2020-11-18 12:48:50|1178.2|1177|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|15
1605703740000|2020-11-18 12:49:00|1178.2|1177|1178.1|1176.9|1178.3|1177.1|1178.1|1176.9|23
1605703750000|2020-11-18 12:49:10|1178.2|1177|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|5
1605703780000|2020-11-18 12:49:40|||||||||2
1605703800000|2020-11-18 12:50:00|1178.1|1176.9|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|10
1605703810000|2020-11-18 12:50:10|1178.2|1177|1178.1|1176.9|1178.3|1177.1|1178.1|1176.9|9
1605703820000|2020-11-18 12:50:20|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|5
1605703840000|2020-11-18 12:50:40|||||||||6
1605703860000|2020-11-18 12:51:00|1178.1|1176.9|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|25
1605703870000|2020-11-18 12:51:10|||||||||1
1605703880000|2020-11-18 12:51:20|||||||||1
1605703900000|2020-11-18 12:51:40|1178.4|1177.2|1178.3|1177.1|1178.6|1177.4|1178.3|1177.1|12
1605703930000|2020-11-18 12:52:10|||||||||1
1605703940000|2020-11-18 12:52:20|||||||||1
1605703950000|2020-11-18 12:52:30|||||||||1
1605703970000|2020-11-18 12:52:50|1178.2|1177|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|24
1605703980000|2020-11-18 12:53:00|1178.1|1176.9|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|24
1605704000000|2020-11-18 12:53:20|||||||||3
1605704010000|2020-11-18 12:53:30|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|69
1605704020000|2020-11-18 12:53:40|1178.3|1177.1|1178.4|1177.2|1178.4|1177.2|1178.3|1177.1|53
1605704030000|2020-11-18 12:53:50|1178.3|1177.1|1178.4|1177.2|1178.4|1177.2|1178.3|1177.1|23
1605704040000|2020-11-18 12:54:00|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.4|1177.2|2
1605704050000|2020-11-18 12:54:10|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|4
1605704070000|2020-11-18 12:54:30|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|27
1605704080000|2020-11-18 12:54:40|1178.4|1177.2|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|9
1605704110000|2020-11-18 12:55:10|1178.2|1177|1178.3|1177.1|1178.3|1177.1|1178.2|1177|20
1605704120000|2020-11-18 12:55:20|||||||||2
1605704140000|2020-11-18 12:55:40|||||||||14
1605704160000|2020-11-18 12:56:00|1178.6|1177.4|1178.3|1177.1|1178.6|1177.4|1178.3|1177.1|62
1605704170000|2020-11-18 12:56:10|||||||||10
1605704180000|2020-11-18 12:56:20|||||||||40
1605704190000|2020-11-18 12:56:30|||||||||46
1605704200000|2020-11-18 12:56:40|||||||||26
1605704210000|2020-11-18 12:56:50|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|32
1605704220000|2020-11-18 12:57:00|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|6
1605704230000|2020-11-18 12:57:10|1178.6|1177.4|1178.3|1177.1|1178.6|1177.4|1178.3|1177.1|29
1605704240000|2020-11-18 12:57:20|1178.4|1177.2|1178.6|1177.4|1178.6|1177.4|1178.3|1177.1|9
1605704260000|2020-11-18 12:57:40|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|2
1605704270000|2020-11-18 12:57:50|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|18
1605704280000|2020-11-18 12:58:00|||||||||2
1605704290000|2020-11-18 12:58:10|||||||||1
1605704300000|2020-11-18 12:58:20|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|13
1605704310000|2020-11-18 12:58:30|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|15
1605704320000|2020-11-18 12:58:40|1179|1177.8|1179.1|1177.9|1179.1|1177.9|1178.7|1177.5|32
1605704330000|2020-11-18 12:58:50|1178.8|1177.6|1178.8|1177.6|1179.1|1177.9|1178.8|1177.6|18
1605704340000|2020-11-18 12:59:00|||||||||3
1605704350000|2020-11-18 12:59:10|1179.1|1177.9|1178.8|1177.6|1179.1|1177.9|1178.8|1177.6|7
1605704360000|2020-11-18 12:59:20|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|23
1605704370000|2020-11-18 12:59:30|||||||||1
1605704390000|2020-11-18 12:59:50|1179.3|1178.1|1179.2|1178|1179.3|1178.1|1179.2|1178|14
1605704400000|2020-11-18 13:00:00|1179.1|1177.9|1178.8|1177.6|1179.3|1178.1|1178.8|1177.6|49
1605704410000|2020-11-18 13:00:10|1179.1|1177.9|1178.8|1177.6|1179.1|1177.9|1178.8|1177.6|9
1605704420000|2020-11-18 13:00:20|1179.1|1177.9|1179.2|1178|1179.2|1178|1179.1|1177.9|39
1605704430000|2020-11-18 13:00:30|1179.1|1177.9|1179.1|1177.9|1179.3|1178.1|1179.1|1177.9|37
1605704440000|2020-11-18 13:00:40|||||||||10
1605704460000|2020-11-18 13:01:00|||||||||11
1605704470000|2020-11-18 13:01:10|1178.9|1177.7|1178.8|1177.6|1178.9|1177.7|1178.8|1177.6|2
1605704480000|2020-11-18 13:01:20|1178.9|1177.7|1178.8|1177.6|1179.1|1177.9|1178.8|1177.6|26
1605704490000|2020-11-18 13:01:30|||||||||7
1605704500000|2020-11-18 13:01:40|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|1178.9|1177.7|6
1605704510000|2020-11-18 13:01:50|1178.9|1177.7|1179.1|1177.9|1179.1|1177.9|1178.9|1177.7|17
1605704520000|2020-11-18 13:02:00|1178.9|1177.7|1178.8|1177.6|1178.9|1177.7|1178.8|1177.6|6
1605704530000|2020-11-18 13:02:10|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|50
1605704550000|2020-11-18 13:02:30|||||||||44
1605704560000|2020-11-18 13:02:40|1178.8|1177.6|1178.7|1177.5|1178.8|1177.6|1178.7|1177.5|80
1605704570000|2020-11-18 13:02:50|1178.6|1177.4|1178.7|1177.5|1178.8|1177.6|1178.6|1177.4|8
1605704580000|2020-11-18 13:03:00|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|11
1605704590000|2020-11-18 13:03:10|1178.6|1177.4|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|34
1605704600000|2020-11-18 13:03:20|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|16
1605704610000|2020-11-18 13:03:30|||||||||20
1605704620000|2020-11-18 13:03:40|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|17
1605704630000|2020-11-18 13:03:50|||||||||1
1605704640000|2020-11-18 13:04:00|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|12
1605704650000|2020-11-18 13:04:10|1178.8|1177.6|1178.7|1177.5|1178.8|1177.6|1178.7|1177.5|10
1605704660000|2020-11-18 13:04:20|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1
1605704670000|2020-11-18 13:04:30|1178.7|1177.5|1178.7|1177.5|1178.8|1177.6|1178.6|1177.4|26
1605704680000|2020-11-18 13:04:40|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|0
1605704690000|2020-11-18 13:04:50|1178.7|1177.5|1178.6|1177.4|1178.7|1177.5|1178.6|1177.4|2
1605704710000|2020-11-18 13:05:10|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|7
1605704720000|2020-11-18 13:05:20|1178.7|1177.5|1178.6|1177.4|1178.8|1177.6|1178.6|1177.4|8
1605704730000|2020-11-18 13:05:30|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|3
1605704740000|2020-11-18 13:05:40|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|5
1605704750000|2020-11-18 13:05:50|1178.6|1177.4|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|16
1605704760000|2020-11-18 13:06:00|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|1
1605704780000|2020-11-18 13:06:20|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|19
1605704790000|2020-11-18 13:06:30|1178.6|1177.4|1178.6|1177.4|1178.8|1177.6|1178.6|1177.4|5
1605704800000|2020-11-18 13:06:40|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|5
1605704810000|2020-11-18 13:06:50|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|1
1605704820000|2020-11-18 13:07:00|1178.9|1177.7|1178.8|1177.6|1179.1|1177.9|1178.8|1177.6|10
1605704850000|2020-11-18 13:07:30|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|7
1605704860000|2020-11-18 13:07:40|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|0
1605704870000|2020-11-18 13:07:50|||||||||2
1605704880000|2020-11-18 13:08:00|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|13
1605704890000|2020-11-18 13:08:10|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|11
1605704900000|2020-11-18 13:08:20|1178.9|1177.7|1178.8|1177.6|1179.1|1177.9|1178.8|1177.6|28
1605704910000|2020-11-18 13:08:30|1178.9|1177.7|1178.8|1177.6|1178.9|1177.7|1178.8|1177.6|0
1605704920000|2020-11-18 13:08:40|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.1|1177.9|35
1605704930000|2020-11-18 13:08:50|||||||||99
1605704940000|2020-11-18 13:09:00|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|11
1605704950000|2020-11-18 13:09:10|1179.4|1178.2|1179.3|1178.1|1179.4|1178.2|1179.3|1178.1|101
1605704970000|2020-11-18 13:09:30|||||||||1
1605704990000|2020-11-18 13:09:50|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|3
1605705000000|2020-11-18 13:10:00|1179.4|1178.2|1179.3|1178.1|1179.4|1178.2|1179.3|1178.1|11
1605705010000|2020-11-18 13:10:10|1179.6|1178.4|1179.4|1178.2|1179.6|1178.4|1179.4|1178.2|11
1605705020000|2020-11-18 13:10:20|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|0
1605705040000|2020-11-18 13:10:40|||||||||2
1605705050000|2020-11-18 13:10:50|1179.2|1178|1179.2|1178|1179.2|1178|1179.2|1178|18
1605705060000|2020-11-18 13:11:00|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|1179.1|1177.9|4
1605705070000|2020-11-18 13:11:10|||||||||6
1605705080000|2020-11-18 13:11:20|1179.3|1178.1|1179.2|1178|1179.3|1178.1|1179.1|1177.9|22
1605705090000|2020-11-18 13:11:30|1179.3|1178.1|1179.2|1178|1179.3|1178.1|1179.1|1177.9|10
1605705100000|2020-11-18 13:11:40|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.3|1178.1|85
1605705110000|2020-11-18 13:11:50|1179.3|1178.1|1179.4|1178.2|1179.4|1178.2|1179.3|1178.1|2
1605705120000|2020-11-18 13:12:00|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|1179.4|1178.2|17
1605705130000|2020-11-18 13:12:10|||||||||1
1605705140000|2020-11-18 13:12:20|1179.7|1178.5|1179.6|1178.4|1179.7|1178.5|1179.6|1178.4|5
1605705150000|2020-11-18 13:12:30|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|22
1605705160000|2020-11-18 13:12:40|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|14
1605705170000|2020-11-18 13:12:50|1179.6|1178.4|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|1
1605705180000|2020-11-18 13:13:00|1179.7|1178.5|1179.6|1178.4|1179.7|1178.5|1179.6|1178.4|12
1605705190000|2020-11-18 13:13:10|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.6|1178.4|14
1605705200000|2020-11-18 13:13:20|1179.8|1178.6|1179.6|1178.4|1179.8|1178.6|1179.6|1178.4|6
1605705210000|2020-11-18 13:13:30|1179.7|1178.5|1179.7|1178.5|1179.8|1178.6|1179.7|1178.5|4
1605705220000|2020-11-18 13:13:40|1179.8|1178.6|1179.7|1178.5|1179.8|1178.6|1179.6|1178.4|10
1605705230000|2020-11-18 13:13:50|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1
1605705240000|2020-11-18 13:14:00|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|10
1605705250000|2020-11-18 13:14:10|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|8
1605705270000|2020-11-18 13:14:30|||||||||1
1605705280000|2020-11-18 13:14:40|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|2
1605705290000|2020-11-18 13:14:50|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|6
1605705300000|2020-11-18 13:15:00|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|13
1605705310000|2020-11-18 13:15:10|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|1179.3|1178.1|14
1605705330000|2020-11-18 13:15:30|1179.3|1178.1|1179.4|1178.2|1179.4|1178.2|1179.3|1178.1|13
1605705340000|2020-11-18 13:15:40|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|0
1605705350000|2020-11-18 13:15:50|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|8
1605705360000|2020-11-18 13:16:00|||||||||1
1605705370000|2020-11-18 13:16:10|||||||||21
1605705380000|2020-11-18 13:16:20|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|24
1605705390000|2020-11-18 13:16:30|1179.6|1178.4|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|7
1605705400000|2020-11-18 13:16:40|||||||||3
1605705410000|2020-11-18 13:16:50|||||||||1
1605705420000|2020-11-18 13:17:00|||||||||1
1605705430000|2020-11-18 13:17:10|||||||||2
1605705440000|2020-11-18 13:17:20|1179.9|1178.7|1180.1|1178.9|1180.3|1179.1|1179.9|1178.7|143
1605705450000|2020-11-18 13:17:30|1180.2|1179|1180.3|1179.1|1180.3|1179.1|1180.2|1179|5
1605705460000|2020-11-18 13:17:40|||||||||13
1605705470000|2020-11-18 13:17:50|1180.6|1179.4|1180.6|1179.4|1180.8|1179.6|1180.6|1179.4|133
1605705480000|2020-11-18 13:18:00|1180.7|1179.5|1180.6|1179.4|1180.8|1179.6|1180.6|1179.4|28
1605705490000|2020-11-18 13:18:10|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|3
1605705500000|2020-11-18 13:18:20|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|15
1605705510000|2020-11-18 13:18:30|1181.2|1180|1181.3|1180.1|1181.5|1180.3|1181.2|1180|50
1605705520000|2020-11-18 13:18:40|||||||||34
1605705530000|2020-11-18 13:18:50|1181.4|1180.2|1181.3|1180.1|1181.4|1180.2|1181.3|1180.1|10
1605705540000|2020-11-18 13:19:00|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.3|1180.1|12
1605705550000|2020-11-18 13:19:10|1181.6|1180.4|1181.5|1180.3|1181.6|1180.4|1181.3|1180.1|6
1605705560000|2020-11-18 13:19:20|1181.6|1180.4|1181.6|1180.4|1181.7|1180.5|1181.4|1180.2|16
1605705570000|2020-11-18 13:19:30|1181.4|1180.2|1181.5|1180.3|1181.6|1180.4|1181.3|1180.1|45
1605705580000|2020-11-18 13:19:40|1181.4|1180.2|1181.2|1180|1181.4|1180.2|1181.1|1179.9|31
1605705590000|2020-11-18 13:19:50|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1
1605705600000|2020-11-18 13:20:00|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|8
1605705610000|2020-11-18 13:20:10|1181|1179.8|1181|1179.8|1181|1179.8|1180.9|1179.7|9
1605705620000|2020-11-18 13:20:20|1181.1|1179.9|1180.8|1179.6|1181.1|1179.9|1180.8|1179.6|8
1605705630000|2020-11-18 13:20:30|1181|1179.8|1181.2|1180|1181.2|1180|1181|1179.8|19
1605705650000|2020-11-18 13:20:50|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|0
1605705660000|2020-11-18 13:21:00|1181.2|1180|1181.2|1180|1181.3|1180.1|1181.1|1179.9|62
1605705670000|2020-11-18 13:21:10|1181.1|1179.9|1181.3|1180.1|1181.3|1180.1|1181.1|1179.9|11
1605705680000|2020-11-18 13:21:20|||||||||2
1605705690000|2020-11-18 13:21:30|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|7
1605705700000|2020-11-18 13:21:40|1181.3|1180.1|1181.1|1179.9|1181.3|1180.1|1181.1|1179.9|8
1605705720000|2020-11-18 13:22:00|1181.3|1180.1|1181.1|1179.9|1181.3|1180.1|1181.1|1179.9|9
1605705730000|2020-11-18 13:22:10|1181.2|1180|1181.1|1179.9|1181.3|1180.1|1181.1|1179.9|53
1605705740000|2020-11-18 13:22:20|1180.9|1179.7|1180.9|1179.7|1181.1|1179.9|1180.8|1179.6|35
1605705750000|2020-11-18 13:22:30|1181|1179.8|1181|1179.8|1181.1|1179.9|1180.9|1179.7|152
1605705760000|2020-11-18 13:22:40|1181.1|1179.9|1180.9|1179.7|1181.1|1179.9|1180.8|1179.6|11
1605705770000|2020-11-18 13:22:50|1180.8|1179.6|1180.9|1179.7|1181|1179.8|1180.8|1179.6|3
1605705780000|2020-11-18 13:23:00|1180.8|1179.6|1181|1179.8|1181|1179.8|1180.8|1179.6|4
1605705790000|2020-11-18 13:23:10|1181.1|1179.9|1181.3|1180.1|1181.3|1180.1|1181.1|1179.9|10
1605705800000|2020-11-18 13:23:20|1181.2|1180|1181.3|1180.1|1181.3|1180.1|1181.2|1180|15
1605705810000|2020-11-18 13:23:30|1181.2|1180|1181.1|1179.9|1181.2|1180|1181.1|1179.9|8
1605705820000|2020-11-18 13:23:40|1181.2|1180|1181.3|1180.1|1181.3|1180.1|1181.1|1179.9|129
1605705830000|2020-11-18 13:23:50|||||||||1
1605705840000|2020-11-18 13:24:00|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|18
1605705850000|2020-11-18 13:24:10|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1
1605705870000|2020-11-18 13:24:30|||||||||6
1605705880000|2020-11-18 13:24:40|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|70
1605705890000|2020-11-18 13:24:50|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1
1605705900000|2020-11-18 13:25:00|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|8
1605705910000|2020-11-18 13:25:10|1181.5|1180.3|1181.6|1180.4|1181.6|1180.4|1181.5|1180.3|14
1605705920000|2020-11-18 13:25:20|1181.7|1180.5|1181.7|1180.5|1181.8|1180.6|1181.6|1180.4|9
1605705930000|2020-11-18 13:25:30|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|48
1605705940000|2020-11-18 13:25:40|1182.1|1180.9|1182.3|1181.1|1182.3|1181.1|1182|1180.8|248
1605705950000|2020-11-18 13:25:50|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|106
1605705960000|2020-11-18 13:26:00|1182.8|1181.6|1183.1|1181.9|1183.1|1181.9|1182.8|1181.6|105
1605705970000|2020-11-18 13:26:10|1183.3|1182.1|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|13
1605705980000|2020-11-18 13:26:20|1183.2|1182|1183.6|1182.4|1183.6|1182.4|1183.2|1182|53
1605705990000|2020-11-18 13:26:30|1184.1|1182.9|1183.3|1182.1|1184.1|1182.9|1183.3|1182.1|29
1605706000000|2020-11-18 13:26:40|1183.4|1182.2|1183.6|1182.4|1183.6|1182.4|1183.3|1182.1|74
1605706010000|2020-11-18 13:26:50|||||||||22
1605706020000|2020-11-18 13:27:00|||||||||41
1605706030000|2020-11-18 13:27:10|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|32
1605706040000|2020-11-18 13:27:20|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|44
1605706050000|2020-11-18 13:27:30|||||||||8
1605706060000|2020-11-18 13:27:40|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|2
1605706070000|2020-11-18 13:27:50|1183.6|1182.4|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|56
1605706080000|2020-11-18 13:28:00|||||||||3
1605706090000|2020-11-18 13:28:10|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|40
1605706100000|2020-11-18 13:28:20|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|15
1605706110000|2020-11-18 13:28:30|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|34
1605706120000|2020-11-18 13:28:40|1184.3|1183.1|1184.1|1182.9|1184.3|1183.1|1184.1|1182.9|22
1605706130000|2020-11-18 13:28:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|25
1605706140000|2020-11-18 13:29:00|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|40
1605706150000|2020-11-18 13:29:10|1184.2|1183|1184.1|1182.9|1184.3|1183.1|1184.1|1182.9|18
1605706160000|2020-11-18 13:29:20|1184.2|1183|1184.2|1183|1184.3|1183.1|1184.1|1182.9|15
1605706170000|2020-11-18 13:29:30|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|46
1605706180000|2020-11-18 13:29:40|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|14
1605706190000|2020-11-18 13:29:50|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|62
1605706200000|2020-11-18 13:30:00|1183.3|1182.1|1183.6|1182.4|1183.6|1182.4|1183.3|1182.1|36
1605706210000|2020-11-18 13:30:10|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|14
1605706220000|2020-11-18 13:30:20|||||||||2
1605706230000|2020-11-18 13:30:30|||||||||5
1605706240000|2020-11-18 13:30:40|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|12
1605706250000|2020-11-18 13:30:50|1183.7|1182.5|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|27
1605706260000|2020-11-18 13:31:00|1183.6|1182.4|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|22
1605706270000|2020-11-18 13:31:10|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|23
1605706280000|2020-11-18 13:31:20|||||||||1
1605706290000|2020-11-18 13:31:30|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.6|1182.4|45
1605706300000|2020-11-18 13:31:40|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|4
1605706310000|2020-11-18 13:31:50|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|8
1605706320000|2020-11-18 13:32:00|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|3
1605706330000|2020-11-18 13:32:10|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|3
1605706340000|2020-11-18 13:32:20|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|0
1605706350000|2020-11-18 13:32:30|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|8
1605706360000|2020-11-18 13:32:40|1183.1|1181.9|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|13
1605706370000|2020-11-18 13:32:50|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|17
1605706380000|2020-11-18 13:33:00|1183.1|1181.9|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|10
1605706390000|2020-11-18 13:33:10|1182.9|1181.7|1183.1|1181.9|1183.2|1182|1182.9|1181.7|15
1605706400000|2020-11-18 13:33:20|||||||||1
1605706410000|2020-11-18 13:33:30|||||||||2
1605706420000|2020-11-18 13:33:40|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|4
1605706430000|2020-11-18 13:33:50|1182.9|1181.7|1182.8|1181.6|1182.9|1181.7|1182.8|1181.6|8
1605706440000|2020-11-18 13:34:00|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|143
1605706450000|2020-11-18 13:34:10|||||||||3
1605706460000|2020-11-18 13:34:20|1182.6|1181.4|1182.3|1181.1|1182.6|1181.4|1182.3|1181.1|31
1605706470000|2020-11-18 13:34:30|1182.4|1181.2|1182.3|1181.1|1182.6|1181.4|1182.3|1181.1|14
1605706480000|2020-11-18 13:34:40|1182.2|1181|1182.3|1181.1|1182.3|1181.1|1182.2|1181|64
1605706490000|2020-11-18 13:34:50|1182.1|1180.9|1182.1|1180.9|1182.2|1181|1182.1|1180.9|6
1605706500000|2020-11-18 13:35:00|||||||||2
1605706510000|2020-11-18 13:35:10|||||||||18
1605706520000|2020-11-18 13:35:20|||||||||2
1605706530000|2020-11-18 13:35:30|||||||||3
1605706540000|2020-11-18 13:35:40|||||||||15
1605706550000|2020-11-18 13:35:50|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|4
1605706560000|2020-11-18 13:36:00|1182.1|1180.9|1181.8|1180.6|1182.1|1180.9|1181.8|1180.6|4
1605706570000|2020-11-18 13:36:10|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|22
1605706580000|2020-11-18 13:36:20|1181.8|1180.6|1182.1|1180.9|1182.1|1180.9|1181.8|1180.6|12
1605706590000|2020-11-18 13:36:30|1181.9|1180.7|1182.1|1180.9|1182.1|1180.9|1181.9|1180.7|0
1605706600000|2020-11-18 13:36:40|1182.3|1181.1|1182.1|1180.9|1182.3|1181.1|1182.1|1180.9|23
1605706610000|2020-11-18 13:36:50|1181.9|1180.7|1181.8|1180.6|1182.1|1180.9|1181.8|1180.6|11
1605706620000|2020-11-18 13:37:00|||||||||3
1605706630000|2020-11-18 13:37:10|||||||||2
1605706640000|2020-11-18 13:37:20|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|12
1605706660000|2020-11-18 13:37:40|||||||||28
1605706670000|2020-11-18 13:37:50|1181.7|1180.5|1181.6|1180.4|1181.7|1180.5|1181.6|1180.4|15
1605706680000|2020-11-18 13:38:00|1181.7|1180.5|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|14
1605706690000|2020-11-18 13:38:10|1181.8|1180.6|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|6
1605706700000|2020-11-18 13:38:20|||||||||13
1605706710000|2020-11-18 13:38:30|1181.8|1180.6|1181.7|1180.5|1181.8|1180.6|1181.6|1180.4|15
1605706720000|2020-11-18 13:38:40|1181.8|1180.6|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|3
1605706730000|2020-11-18 13:38:50|||||||||1
1605706740000|2020-11-18 13:39:00|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.6|1180.4|10
1605706750000|2020-11-18 13:39:10|1181.8|1180.6|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|43
1605706760000|2020-11-18 13:39:20|1181.7|1180.5|1181.8|1180.6|1181.8|1180.6|1181.6|1180.4|6
1605706770000|2020-11-18 13:39:30|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|4
1605706780000|2020-11-18 13:39:40|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|3
1605706790000|2020-11-18 13:39:50|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|4
1605706800000|2020-11-18 13:40:00|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|6
1605706810000|2020-11-18 13:40:10|||||||||9
1605706820000|2020-11-18 13:40:20|1182.4|1181.2|1182.6|1181.4|1182.6|1181.4|1182.3|1181.1|31
1605706830000|2020-11-18 13:40:30|1182.3|1181.1|1182.4|1181.2|1182.4|1181.2|1182.3|1181.1|15
1605706840000|2020-11-18 13:40:40|1182.3|1181.1|1182.6|1181.4|1182.6|1181.4|1182.3|1181.1|4
1605706850000|2020-11-18 13:40:50|||||||||19
1605706860000|2020-11-18 13:41:00|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.6|1181.4|10
1605706870000|2020-11-18 13:41:10|1182.6|1181.4|1182.1|1180.9|1182.8|1181.6|1181.9|1180.7|65
1605706880000|2020-11-18 13:41:20|1181.8|1180.6|1182.1|1180.9|1182.3|1181.1|1181.8|1180.6|51
1605706890000|2020-11-18 13:41:30|||||||||2
1605706900000|2020-11-18 13:41:40|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|8
1605706910000|2020-11-18 13:41:50|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|5
1605706920000|2020-11-18 13:42:00|1181.8|1180.6|1182.1|1180.9|1182.1|1180.9|1181.8|1180.6|13
1605706940000|2020-11-18 13:42:20|||||||||4
1605706950000|2020-11-18 13:42:30|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|57
1605706960000|2020-11-18 13:42:40|1182.6|1181.4|1182.4|1181.2|1182.6|1181.4|1182.3|1181.1|9
1605706970000|2020-11-18 13:42:50|1182.3|1181.1|1182.6|1181.4|1182.8|1181.6|1182.3|1181.1|19
1605706980000|2020-11-18 13:43:00|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.6|1181.4|12
1605706990000|2020-11-18 13:43:10|||||||||13
1605707000000|2020-11-18 13:43:20|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|12
1605707010000|2020-11-18 13:43:30|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|17
1605707030000|2020-11-18 13:43:50|1182.9|1181.7|1183.1|1181.9|1183.1|1181.9|1182.8|1181.6|28
1605707040000|2020-11-18 13:44:00|1183.3|1182.1|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|15
1605707050000|2020-11-18 13:44:10|1182.9|1181.7|1182.8|1181.6|1182.9|1181.7|1182.8|1181.6|15
1605707060000|2020-11-18 13:44:20|1183.1|1181.9|1182.8|1181.6|1183.1|1181.9|1182.8|1181.6|64
1605707070000|2020-11-18 13:44:30|1182.6|1181.4|1182.7|1181.5|1182.7|1181.5|1182.6|1181.4|6
1605707080000|2020-11-18 13:44:40|1182.6|1181.4|1182.8|1181.6|1182.8|1181.6|1182.6|1181.4|45
1605707090000|2020-11-18 13:44:50|||||||||1
1605709800000|2020-11-18 14:30:00|1183|1181.8|1181.6|1180.4|1183.3|1182.1|1181.3|1180.1|747
1605709810000|2020-11-18 14:30:10|1181.4|1180.2|1181.6|1180.4|1181.9|1180.7|1181.3|1180.1|154
1605709820000|2020-11-18 14:30:20|1181.7|1180.5|1182.3|1181.1|1182.6|1181.4|1181.7|1180.5|95
1605709830000|2020-11-18 14:30:30|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.3|1181.1|55
1605709840000|2020-11-18 14:30:40|1183|1181.8|1182.8|1181.6|1183.1|1181.9|1182.5|1181.3|58
1605709850000|2020-11-18 14:30:50|1182.9|1181.7|1181.6|1180.4|1183.1|1181.9|1181.6|1180.4|111
1605709860000|2020-11-18 14:31:00|1181.4|1180.2|1181.8|1180.6|1181.8|1180.6|1181.3|1180.1|93
1605709870000|2020-11-18 14:31:10|1182|1180.8|1182.4|1181.2|1182.5|1181.3|1181.8|1180.6|75
1605709880000|2020-11-18 14:31:20|1182.5|1181.3|1183.1|1181.9|1183.1|1181.9|1182.5|1181.3|100
1605709890000|2020-11-18 14:31:30|1183|1181.8|1183|1181.8|1183|1181.8|1182.5|1181.3|89
1605709900000|2020-11-18 14:31:40|1182.9|1181.7|1182.8|1181.6|1183.1|1181.9|1182.8|1181.6|76
1605709910000|2020-11-18 14:31:50|1182.7|1181.5|1182.2|1181|1182.8|1181.6|1182.1|1180.9|88
1605709920000|2020-11-18 14:32:00|1182.3|1181.1|1182.6|1181.4|1182.6|1181.4|1182.1|1180.9|60
1605709930000|2020-11-18 14:32:10|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.5|1181.3|151
1605709940000|2020-11-18 14:32:20|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.1|1180.9|69
1605709950000|2020-11-18 14:32:30|1182.5|1181.3|1182.8|1181.6|1182.8|1181.6|1182.3|1181.1|38
1605709960000|2020-11-18 14:32:40|1183|1181.8|1182.8|1181.6|1183|1181.8|1182.8|1181.6|75
1605709970000|2020-11-18 14:32:50|1183|1181.8|1183.5|1182.3|1183.5|1182.3|1183|1181.8|92
1605709980000|2020-11-18 14:33:00|1183.7|1182.5|1183.8|1182.6|1184|1182.8|1183.5|1182.3|164
1605709990000|2020-11-18 14:33:10|1183.9|1182.7|1184|1182.8|1184.3|1183.1|1183.8|1182.6|125
1605710000000|2020-11-18 14:33:20|1184.1|1182.9|1183.6|1182.4|1184.1|1182.9|1183.5|1182.3|226
1605710010000|2020-11-18 14:33:30|1183.5|1182.3|1183.3|1182.1|1183.6|1182.4|1183.3|1182.1|42
1605710020000|2020-11-18 14:33:40|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.1|1181.9|141
1605710030000|2020-11-18 14:33:50|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.1|1181.9|16
1605710040000|2020-11-18 14:34:00|1183.6|1182.4|1184.1|1182.9|1184.3|1183.1|1183.6|1182.4|112
1605710050000|2020-11-18 14:34:10|1184.3|1183.1|1184.3|1183.1|1184.6|1183.4|1184.1|1182.9|74
1605710060000|2020-11-18 14:34:20|1184.1|1182.9|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|66
1605710070000|2020-11-18 14:34:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|56
1605710080000|2020-11-18 14:34:40|1184.6|1183.4|1184.3|1183.1|1184.9|1183.7|1184.3|1183.1|129
1605710090000|2020-11-18 14:34:50|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|89
1605710100000|2020-11-18 14:35:00|1184.1|1182.9|1184.8|1183.6|1184.8|1183.6|1184.1|1182.9|73
1605710110000|2020-11-18 14:35:10|1184.7|1183.5|1184.6|1183.4|1184.7|1183.5|1184.6|1183.4|18
1605710120000|2020-11-18 14:35:20|1184.5|1183.3|1185|1183.8|1185|1183.8|1184.5|1183.3|48
1605710130000|2020-11-18 14:35:30|1184.8|1183.6|1184.3|1183.1|1184.8|1183.6|1184.3|1183.1|163
1605710140000|2020-11-18 14:35:40|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.3|1183.1|225
1605710150000|2020-11-18 14:35:50|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|41
1605710160000|2020-11-18 14:36:00|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|82
1605710170000|2020-11-18 14:36:10|1184.7|1183.5|1184.8|1183.6|1185.3|1184.1|1184.5|1183.3|138
1605710180000|2020-11-18 14:36:20|1185|1183.8|1185.5|1184.3|1185.5|1184.3|1184.8|1183.6|77
1605710190000|2020-11-18 14:36:30|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|121
1605710200000|2020-11-18 14:36:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|77
1605710210000|2020-11-18 14:36:50|1185.4|1184.2|1185.8|1184.6|1185.8|1184.6|1185.4|1184.2|104
1605710220000|2020-11-18 14:37:00|1185.6|1184.4|1186|1184.8|1186|1184.8|1185.5|1184.3|168
1605710230000|2020-11-18 14:37:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186|1184.8|89
1605710240000|2020-11-18 14:37:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|128
1605710250000|2020-11-18 14:37:30|1186.3|1185.1|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|100
1605710260000|2020-11-18 14:37:40|1186|1184.8|1186.3|1185.1|1186.3|1185.1|1186|1184.8|89
1605710270000|2020-11-18 14:37:50|1186|1184.8|1186.3|1185.1|1186.3|1185.1|1186|1184.8|46
1605710280000|2020-11-18 14:38:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|57
1605710290000|2020-11-18 14:38:10|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|31
1605710300000|2020-11-18 14:38:20|1185.9|1184.7|1186.4|1185.2|1186.5|1185.3|1185.9|1184.7|132
1605710310000|2020-11-18 14:38:30|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|60
1605710320000|2020-11-18 14:38:40|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|53
1605710330000|2020-11-18 14:38:50|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.5|1185.3|93
1605710340000|2020-11-18 14:39:00|1187.3|1186.1|1187.1|1185.9|1187.3|1186.1|1187|1185.8|121
1605710350000|2020-11-18 14:39:10|1187|1185.8|1187.3|1186.1|1187.3|1186.1|1187|1185.8|31
1605710360000|2020-11-18 14:39:20|1187.5|1186.3|1186.8|1185.6|1187.5|1186.3|1186.8|1185.6|71
1605710370000|2020-11-18 14:39:30|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.8|1185.6|69
1605710380000|2020-11-18 14:39:40|1186.8|1185.6|1186.5|1185.3|1186.8|1185.6|1186.3|1185.1|47
1605710390000|2020-11-18 14:39:50|1186.8|1185.6|1186.3|1185.1|1186.8|1185.6|1186.3|1185.1|54
1605710400000|2020-11-18 14:40:00|1186|1184.8|1186|1184.8|1186.3|1185.1|1186|1184.8|55
1605710410000|2020-11-18 14:40:10|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|70
1605710420000|2020-11-18 14:40:20|1185.9|1184.7|1185.8|1184.6|1186|1184.8|1185.8|1184.6|27
1605710430000|2020-11-18 14:40:30|1185.5|1184.3|1185.5|1184.3|1185.8|1184.6|1185.5|1184.3|17
1605710440000|2020-11-18 14:40:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|69
1605710450000|2020-11-18 14:40:50|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|81
1605710460000|2020-11-18 14:41:00|1184.5|1183.3|1184|1182.8|1184.5|1183.3|1184|1182.8|61
1605710470000|2020-11-18 14:41:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|85
1605710480000|2020-11-18 14:41:20|1184.5|1183.3|1184.3|1183.1|1184.7|1183.5|1184.3|1183.1|237
1605710490000|2020-11-18 14:41:30|1184|1182.8|1183.5|1182.3|1184|1182.8|1183.3|1182.1|117
1605710500000|2020-11-18 14:41:40|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|36
1605710510000|2020-11-18 14:41:50|1183.5|1182.3|1183.8|1182.6|1183.8|1182.6|1183.4|1182.2|82
1605710520000|2020-11-18 14:42:00|1184|1182.8|1184|1182.8|1184|1182.8|1183.8|1182.6|58
1605710530000|2020-11-18 14:42:10|||||||||10
1605710540000|2020-11-18 14:42:20|1184.3|1183.1|1184|1182.8|1184.3|1183.1|1184|1182.8|70
1605710550000|2020-11-18 14:42:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|48
1605710560000|2020-11-18 14:42:40|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|59
1605710570000|2020-11-18 14:42:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|14
1605710580000|2020-11-18 14:43:00|1184|1182.8|1184.3|1183.1|1184.3|1183.1|1184|1182.8|31
1605710590000|2020-11-18 14:43:10|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|29
1605710600000|2020-11-18 14:43:20|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|61
1605710610000|2020-11-18 14:43:30|||||||||14
1605710620000|2020-11-18 14:43:40|||||||||39
1605710630000|2020-11-18 14:43:50|1184.5|1183.3|1184.3|1183.1|1184.5|1183.3|1184.3|1183.1|60
1605710640000|2020-11-18 14:44:00|1184|1182.8|1183.8|1182.6|1184|1182.8|1183.8|1182.6|34
1605710650000|2020-11-18 14:44:10|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|33
1605710660000|2020-11-18 14:44:20|1183.8|1182.6|1184.5|1183.3|1184.5|1183.3|1183.8|1182.6|113
1605710670000|2020-11-18 14:44:30|1185|1183.8|1185.3|1184.1|1185.3|1184.1|1185|1183.8|105
1605710680000|2020-11-18 14:44:40|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185|1183.8|57
1605710690000|2020-11-18 14:44:50|||||||||80
1605710700000|2020-11-18 14:45:00|1185.5|1184.3|1185.8|1184.6|1185.8|1184.6|1185.5|1184.3|39
1605710710000|2020-11-18 14:45:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|122
1605710720000|2020-11-18 14:45:20|||||||||17
1605710730000|2020-11-18 14:45:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|16
1605710740000|2020-11-18 14:45:40|1186|1184.8|1185.5|1184.3|1186|1184.8|1185.5|1184.3|47
1605710750000|2020-11-18 14:45:50|1185.3|1184.1|1184.5|1183.3|1185.3|1184.1|1184.5|1183.3|17
1605710760000|2020-11-18 14:46:00|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|18
1605710770000|2020-11-18 14:46:10|1184.4|1183.2|1183.5|1182.3|1184.5|1183.3|1183.5|1182.3|46
1605710780000|2020-11-18 14:46:20|1183.4|1182.2|1183|1181.8|1183.4|1182.2|1183|1181.8|70
1605710790000|2020-11-18 14:46:30|1183.3|1182.1|1183|1181.8|1183.3|1182.1|1183|1181.8|32
1605710800000|2020-11-18 14:46:40|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|18
1605710810000|2020-11-18 14:46:50|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|32
1605710820000|2020-11-18 14:47:00|1182.5|1181.3|1182.8|1181.6|1182.8|1181.6|1182.5|1181.3|120
1605710830000|2020-11-18 14:47:10|1182.7|1181.5|1183|1181.8|1183|1181.8|1182.5|1181.3|62
1605710840000|2020-11-18 14:47:20|1183.3|1182.1|1183|1181.8|1183.3|1182.1|1182.8|1181.6|76
1605710850000|2020-11-18 14:47:30|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|12
1605710860000|2020-11-18 14:47:40|||||||||2
1605710870000|2020-11-18 14:47:50|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|25
1605710880000|2020-11-18 14:48:00|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|15
1605710890000|2020-11-18 14:48:10|1182.9|1181.7|1182.5|1181.3|1182.9|1181.7|1182.5|1181.3|36
1605710900000|2020-11-18 14:48:20|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.2|1181|74
1605710910000|2020-11-18 14:48:30|||||||||31
1605710920000|2020-11-18 14:48:40|1182.5|1181.3|1182.5|1181.3|1182.8|1181.6|1182.3|1181.1|92
1605710930000|2020-11-18 14:48:50|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|12
1605710940000|2020-11-18 14:49:00|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|19
1605710950000|2020-11-18 14:49:10|1181.8|1180.6|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|62
1605710960000|2020-11-18 14:49:20|1181.5|1180.3|1181.6|1180.4|1181.6|1180.4|1181.3|1180.1|30
1605710970000|2020-11-18 14:49:30|1181.5|1180.3|1181.8|1180.6|1181.8|1180.6|1181.3|1180.1|240
1605710980000|2020-11-18 14:49:40|1181.6|1180.4|1181.6|1180.4|1181.8|1180.6|1181.3|1180.1|135
1605710990000|2020-11-18 14:49:50|1181.7|1180.5|1181.8|1180.6|1181.8|1180.6|1181.6|1180.4|29
1605711000000|2020-11-18 14:50:00|1181.6|1180.4|1181.8|1180.6|1181.8|1180.6|1181.6|1180.4|87
1605711010000|2020-11-18 14:50:10|1181.6|1180.4|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|47
1605711020000|2020-11-18 14:50:20|1181.8|1180.6|1181.8|1180.6|1182.1|1180.9|1181.8|1180.6|41
1605711030000|2020-11-18 14:50:30|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|27
1605711040000|2020-11-18 14:50:40|1181.7|1180.5|1182.1|1180.9|1182.1|1180.9|1181.6|1180.4|33
1605711050000|2020-11-18 14:50:50|1182.2|1181|1182.3|1181.1|1182.3|1181.1|1182.2|1181|24
1605711060000|2020-11-18 14:51:00|1182.8|1181.6|1182.8|1181.6|1183|1181.8|1182.8|1181.6|54
1605711070000|2020-11-18 14:51:10|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|30
1605711080000|2020-11-18 14:51:20|1183.5|1182.3|1183.3|1182.1|1183.8|1182.6|1183.3|1182.1|123
1605711090000|2020-11-18 14:51:30|1183.5|1182.3|1183.3|1182.1|1183.5|1182.3|1183.3|1182.1|29
1605711100000|2020-11-18 14:51:40|1183.2|1182|1183.2|1182|1183.3|1182.1|1183|1181.8|15
1605711110000|2020-11-18 14:51:50|1183.3|1182.1|1183.4|1182.2|1183.5|1182.3|1183.3|1182.1|45
1605711120000|2020-11-18 14:52:00|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|32
1605711130000|2020-11-18 14:52:10|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.5|1182.3|19
1605711140000|2020-11-18 14:52:20|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.5|1182.3|19
1605711150000|2020-11-18 14:52:30|1183.7|1182.5|1183.5|1182.3|1183.8|1182.6|1183.5|1182.3|25
1605711160000|2020-11-18 14:52:40|1183.7|1182.5|1183.5|1182.3|1183.8|1182.6|1183.5|1182.3|4
1605711170000|2020-11-18 14:52:50|1183.7|1182.5|1183.5|1182.3|1183.8|1182.6|1183.5|1182.3|32
1605711180000|2020-11-18 14:53:00|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.5|1182.3|12
1605711190000|2020-11-18 14:53:10|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|13
1605711200000|2020-11-18 14:53:20|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|62
1605711210000|2020-11-18 14:53:30|||||||||14
1605711220000|2020-11-18 14:53:40|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|11
1605711230000|2020-11-18 14:53:50|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|31
1605711240000|2020-11-18 14:54:00|1184.7|1183.5|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|27
1605711250000|2020-11-18 14:54:10|||||||||7
1605711260000|2020-11-18 14:54:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|39
1605711270000|2020-11-18 14:54:30|1184.7|1183.5|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|43
1605711280000|2020-11-18 14:54:40|1184.4|1183.2|1184.3|1183.1|1184.5|1183.3|1184.3|1183.1|10
1605711290000|2020-11-18 14:54:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|107
1605711300000|2020-11-18 14:55:00|1184.7|1183.5|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|21
1605711310000|2020-11-18 14:55:10|1184.7|1183.5|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|4
1605711320000|2020-11-18 14:55:20|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|3
1605711330000|2020-11-18 14:55:30|1184.8|1183.6|1184.3|1183.1|1184.8|1183.6|1184.3|1183.1|25
1605711340000|2020-11-18 14:55:40|1184.4|1183.2|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|7
1605711350000|2020-11-18 14:55:50|1184.3|1183.1|1184.7|1183.5|1184.8|1183.6|1184.3|1183.1|17
1605711360000|2020-11-18 14:56:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|12
1605711370000|2020-11-18 14:56:10|1184.4|1183.2|1184.3|1183.1|1184.5|1183.3|1184.3|1183.1|14
1605711380000|2020-11-18 14:56:20|1184.7|1183.5|1184.7|1183.5|1184.8|1183.6|1184.5|1183.3|9
1605711390000|2020-11-18 14:56:30|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.5|1183.3|16
1605711400000|2020-11-18 14:56:40|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|3
1605711410000|2020-11-18 14:56:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|56
1605711420000|2020-11-18 14:57:00|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|21
1605711430000|2020-11-18 14:57:10|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|19
1605711440000|2020-11-18 14:57:20|1184.5|1183.3|1185|1183.8|1185|1183.8|1184.5|1183.3|59
1605711450000|2020-11-18 14:57:30|1184.9|1183.7|1184.8|1183.6|1185|1183.8|1184.8|1183.6|23
1605711460000|2020-11-18 14:57:40|1185|1183.8|1185|1183.8|1185|1183.8|1184.9|1183.7|9
1605711470000|2020-11-18 14:57:50|1184.9|1183.7|1185|1183.8|1185.2|1184|1184.9|1183.7|26
1605711480000|2020-11-18 14:58:00|1185.2|1184|1184.8|1183.6|1185.2|1184|1184.8|1183.6|8
1605711490000|2020-11-18 14:58:10|1184.9|1183.7|1184.8|1183.6|1185|1183.8|1184.8|1183.6|3
1605711500000|2020-11-18 14:58:20|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|19
1605711510000|2020-11-18 14:58:30|||||||||7
1605711520000|2020-11-18 14:58:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|14
1605711530000|2020-11-18 14:58:50|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|35
1605711540000|2020-11-18 14:59:00|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|2
1605711550000|2020-11-18 14:59:10|1184.8|1183.6|1184.8|1183.6|1185|1183.8|1184.8|1183.6|25
1605711560000|2020-11-18 14:59:20|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|17
1605711570000|2020-11-18 14:59:30|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185|1183.8|5
1605711580000|2020-11-18 14:59:40|||||||||83
1605711590000|2020-11-18 14:59:50|||||||||22
1605711600000|2020-11-18 15:00:00|||||||||35
1605711610000|2020-11-18 15:00:10|||||||||39
1605711620000|2020-11-18 15:00:20|1185.4|1184.2|1185.5|1184.3|1185.7|1184.5|1185.4|1184.2|59
1605711630000|2020-11-18 15:00:30|1185.3|1184.1|1185|1183.8|1185.4|1184.2|1185|1183.8|26
1605711640000|2020-11-18 15:00:40|1184.8|1183.6|1185|1183.8|1185|1183.8|1184.8|1183.6|40
1605711650000|2020-11-18 15:00:50|1185.3|1184.1|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|32
1605711660000|2020-11-18 15:01:00|1185.4|1184.2|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|10
1605711670000|2020-11-18 15:01:10|1185.2|1184|1185|1183.8|1185.2|1184|1185|1183.8|6
1605711680000|2020-11-18 15:01:20|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|15
1605711690000|2020-11-18 15:01:30|||||||||25
1605711700000|2020-11-18 15:01:40|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.8|1183.6|14
1605711710000|2020-11-18 15:01:50|1184.8|1183.6|1185|1183.8|1185|1183.8|1184.8|1183.6|7
1605711720000|2020-11-18 15:02:00|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.8|1183.6|7
1605711730000|2020-11-18 15:02:10|||||||||5
1605711740000|2020-11-18 15:02:20|||||||||31
1605711750000|2020-11-18 15:02:30|1185.2|1184|1185.2|1184|1185.3|1184.1|1185.2|1184|75
1605711760000|2020-11-18 15:02:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|9
1605711770000|2020-11-18 15:02:50|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|15
1605711780000|2020-11-18 15:03:00|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.8|1183.6|39
1605711790000|2020-11-18 15:03:10|1185|1183.8|1185|1183.8|1185.3|1184.1|1185|1183.8|10
1605711800000|2020-11-18 15:03:20|1185.3|1184.1|1185|1183.8|1185.3|1184.1|1185|1183.8|40
1605711810000|2020-11-18 15:03:30|||||||||37
1605711820000|2020-11-18 15:03:40|1184.5|1183.3|1184.7|1183.5|1184.8|1183.6|1184.5|1183.3|15
1605711830000|2020-11-18 15:03:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|2
1605711840000|2020-11-18 15:04:00|||||||||21
1605711850000|2020-11-18 15:04:10|1184.7|1183.5|1185|1183.8|1185|1183.8|1184.7|1183.5|16
1605711860000|2020-11-18 15:04:20|1184.9|1183.7|1185.3|1184.1|1185.3|1184.1|1184.8|1183.6|32
1605711870000|2020-11-18 15:04:30|||||||||3
1605711880000|2020-11-18 15:04:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|28
1605711890000|2020-11-18 15:04:50|||||||||4
1605711910000|2020-11-18 15:05:10|||||||||29
1605711920000|2020-11-18 15:05:20|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|65
1605711930000|2020-11-18 15:05:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|20
1605711940000|2020-11-18 15:05:40|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|12
1605711950000|2020-11-18 15:05:50|||||||||67
1605711960000|2020-11-18 15:06:00|1185.8|1184.6|1185.5|1184.3|1185.8|1184.6|1185.5|1184.3|6
1605711970000|2020-11-18 15:06:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|43
1605711980000|2020-11-18 15:06:20|1185|1183.8|1185.3|1184.1|1185.3|1184.1|1185|1183.8|32
1605711990000|2020-11-18 15:06:30|||||||||25
1605712000000|2020-11-18 15:06:40|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|159
1605712010000|2020-11-18 15:06:50|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.5|1184.3|230
1605712020000|2020-11-18 15:07:00|1185.5|1184.3|1185.8|1184.6|1186|1184.8|1185.5|1184.3|207
1605712030000|2020-11-18 15:07:10|1185.7|1184.5|1185.5|1184.3|1185.8|1184.6|1185.5|1184.3|107
1605712040000|2020-11-18 15:07:20|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|35
1605712050000|2020-11-18 15:07:30|1185.5|1184.3|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|35
1605712060000|2020-11-18 15:07:40|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|46
1605712070000|2020-11-18 15:07:50|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|36
1605712080000|2020-11-18 15:08:00|1186|1184.8|1186|1184.8|1186.3|1185.1|1185.9|1184.7|32
1605712090000|2020-11-18 15:08:10|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|160
1605712100000|2020-11-18 15:08:20|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|56
1605712110000|2020-11-18 15:08:30|||||||||45
1605712120000|2020-11-18 15:08:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186|1184.8|98
1605712130000|2020-11-18 15:08:50|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|61
1605712140000|2020-11-18 15:09:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|49
1605712150000|2020-11-18 15:09:10|||||||||23
1605712160000|2020-11-18 15:09:20|||||||||48
1605712170000|2020-11-18 15:09:30|1186|1184.8|1186|1184.8|1186|1184.8|1185.8|1184.6|136
1605712180000|2020-11-18 15:09:40|||||||||6
1605712190000|2020-11-18 15:09:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|45
1605712200000|2020-11-18 15:10:00|||||||||98
1605712210000|2020-11-18 15:10:10|1186|1184.8|1186|1184.8|1186.3|1185.1|1186|1184.8|69
1605712220000|2020-11-18 15:10:20|||||||||43
1605712230000|2020-11-18 15:10:30|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|91
1605712240000|2020-11-18 15:10:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186|1184.8|87
1605712250000|2020-11-18 15:10:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|81
1605712260000|2020-11-18 15:11:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|35
1605712270000|2020-11-18 15:11:10|1186.4|1185.2|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|17
1605712280000|2020-11-18 15:11:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|86
1605712290000|2020-11-18 15:11:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|60
1605712300000|2020-11-18 15:11:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.8|1185.6|76
1605712310000|2020-11-18 15:11:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|67
1605712320000|2020-11-18 15:12:00|1187.5|1186.3|1188|1186.8|1188|1186.8|1187.5|1186.3|213
1605712330000|2020-11-18 15:12:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188|1186.8|131
1605712340000|2020-11-18 15:12:20|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|82
1605712350000|2020-11-18 15:12:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|19
1605712360000|2020-11-18 15:12:40|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|32
1605712370000|2020-11-18 15:12:50|||||||||15
1605712380000|2020-11-18 15:13:00|1187.5|1186.3|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|56
1605712390000|2020-11-18 15:13:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|53
1605712400000|2020-11-18 15:13:20|1187.7|1186.5|1188|1186.8|1188|1186.8|1187.7|1186.5|43
1605712410000|2020-11-18 15:13:30|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188|1186.8|67
1605712420000|2020-11-18 15:13:40|1188.8|1187.6|1189|1187.8|1189|1187.8|1188.5|1187.3|247
1605712430000|2020-11-18 15:13:50|1189.2|1188|1189|1187.8|1189.2|1188|1189|1187.8|37
1605712440000|2020-11-18 15:14:00|1189.2|1188|1189|1187.8|1189.2|1188|1189|1187.8|27
1605712450000|2020-11-18 15:14:10|1189.2|1188|1188.8|1187.6|1189.2|1188|1188.8|1187.6|56
1605712460000|2020-11-18 15:14:20|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|64
1605712470000|2020-11-18 15:14:30|1188.5|1187.3|1188.5|1187.3|1188.8|1187.6|1188.5|1187.3|38
1605712480000|2020-11-18 15:14:40|1188.8|1187.6|1188.5|1187.3|1188.8|1187.6|1188.5|1187.3|29
1605712490000|2020-11-18 15:14:50|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.3|1187.1|23
1605712500000|2020-11-18 15:15:00|1188.3|1187.1|1188.8|1187.6|1188.8|1187.6|1188.3|1187.1|159
1605712510000|2020-11-18 15:15:10|1188.5|1187.3|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|35
1605712520000|2020-11-18 15:15:20|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|55
1605712530000|2020-11-18 15:15:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|60
1605712540000|2020-11-18 15:15:40|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|6
1605712550000|2020-11-18 15:15:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|68
1605712560000|2020-11-18 15:16:00|||||||||4
1605712570000|2020-11-18 15:16:10|||||||||38
1605712580000|2020-11-18 15:16:20|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|27
1605712590000|2020-11-18 15:16:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|46
1605712600000|2020-11-18 15:16:40|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.8|1187.6|36
1605712610000|2020-11-18 15:16:50|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.8|1187.6|15
1605712620000|2020-11-18 15:17:00|||||||||8
1605712630000|2020-11-18 15:17:10|||||||||9
1605712640000|2020-11-18 15:17:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|39
1605712650000|2020-11-18 15:17:30|||||||||12
1605712660000|2020-11-18 15:17:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|2
1605712670000|2020-11-18 15:17:50|||||||||5
1605712680000|2020-11-18 15:18:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|78
1605712690000|2020-11-18 15:18:10|1188.5|1187.3|1188.5|1187.3|1188.8|1187.6|1188.5|1187.3|40
1605712700000|2020-11-18 15:18:20|1188.7|1187.5|1188.4|1187.2|1188.7|1187.5|1188.3|1187.1|53
1605712710000|2020-11-18 15:18:30|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|70
1605712720000|2020-11-18 15:18:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|19
1605712730000|2020-11-18 15:18:50|1188.5|1187.3|1188.7|1187.5|1188.8|1187.6|1188.5|1187.3|14
1605712740000|2020-11-18 15:19:00|1188.8|1187.6|1188.5|1187.3|1188.8|1187.6|1188.5|1187.3|7
1605712750000|2020-11-18 15:19:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|12
1605712760000|2020-11-18 15:19:20|||||||||16
1605712770000|2020-11-18 15:19:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|53
1605712780000|2020-11-18 15:19:40|||||||||9
1605712790000|2020-11-18 15:19:50|1188.8|1187.6|1188.8|1187.6|1189|1187.8|1188.8|1187.6|30
1605712800000|2020-11-18 15:20:00|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|61
1605712810000|2020-11-18 15:20:10|||||||||1
1605712820000|2020-11-18 15:20:20|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|17
1605712830000|2020-11-18 15:20:30|||||||||4
1605712840000|2020-11-18 15:20:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|58
1605712850000|2020-11-18 15:20:50|1188.8|1187.6|1188.5|1187.3|1188.9|1187.7|1188.5|1187.3|31
1605712860000|2020-11-18 15:21:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|16
1605712870000|2020-11-18 15:21:10|1188|1186.8|1188.3|1187.1|1188.3|1187.1|1188|1186.8|135
1605712880000|2020-11-18 15:21:20|1188.5|1187.3|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|47
1605712890000|2020-11-18 15:21:30|1188.5|1187.3|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|13
1605712900000|2020-11-18 15:21:40|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|66
1605712910000|2020-11-18 15:21:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|61
1605712920000|2020-11-18 15:22:00|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|22
1605712930000|2020-11-18 15:22:10|1188.5|1187.3|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|29
1605712940000|2020-11-18 15:22:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|6
1605712950000|2020-11-18 15:22:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189|1187.8|51
1605712960000|2020-11-18 15:22:40|1189|1187.8|1189|1187.8|1189.3|1188.1|1189|1187.8|36
1605712970000|2020-11-18 15:22:50|||||||||4
1605712980000|2020-11-18 15:23:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|24
1605712990000|2020-11-18 15:23:10|1189|1187.8|1189|1187.8|1189|1187.8|1188.8|1187.6|35
1605713000000|2020-11-18 15:23:20|1189.3|1188.1|1189|1187.8|1189.3|1188.1|1189|1187.8|35
1605713010000|2020-11-18 15:23:30|||||||||5
1605713020000|2020-11-18 15:23:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|26
1605713030000|2020-11-18 15:23:50|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|29
1605713040000|2020-11-18 15:24:00|1188.8|1187.6|1188.5|1187.3|1188.8|1187.6|1188.5|1187.3|74
1605713050000|2020-11-18 15:24:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|48
1605713060000|2020-11-18 15:24:20|||||||||20
1605713070000|2020-11-18 15:24:30|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|23
1605713080000|2020-11-18 15:24:40|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|24
1605713090000|2020-11-18 15:24:50|||||||||24
1605713100000|2020-11-18 15:25:00|1188.7|1187.5|1188.8|1187.6|1189|1187.8|1188.7|1187.5|35
1605713110000|2020-11-18 15:25:10|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.9|1187.7|7
1605713120000|2020-11-18 15:25:20|1188.8|1187.6|1189.3|1188.1|1189.3|1188.1|1188.8|1187.6|76
1605713130000|2020-11-18 15:25:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|12
1605713140000|2020-11-18 15:25:40|1189.3|1188.1|1189|1187.8|1189.3|1188.1|1189|1187.8|5
1605713160000|2020-11-18 15:26:00|||||||||2
1605713170000|2020-11-18 15:26:10|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|13
1605713180000|2020-11-18 15:26:20|1188.8|1187.6|1189|1187.8|1189|1187.8|1188.8|1187.6|30
1605713190000|2020-11-18 15:26:30|||||||||42
1605713200000|2020-11-18 15:26:40|||||||||4
1605713210000|2020-11-18 15:26:50|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189|1187.8|16
1605713220000|2020-11-18 15:27:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|69
1605713230000|2020-11-18 15:27:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|46
1605713240000|2020-11-18 15:27:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|5
1605713250000|2020-11-18 15:27:30|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|62
1605713260000|2020-11-18 15:27:40|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|28
1605713270000|2020-11-18 15:27:50|||||||||53
1605713280000|2020-11-18 15:28:00|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|88
1605713290000|2020-11-18 15:28:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|7
1605713300000|2020-11-18 15:28:20|||||||||2
1605713310000|2020-11-18 15:28:30|1189.5|1188.3|1190|1188.8|1190|1188.8|1189.5|1188.3|138
1605713320000|2020-11-18 15:28:40|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|60
1605713330000|2020-11-18 15:28:50|||||||||37
1605713340000|2020-11-18 15:29:00|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|281
1605713350000|2020-11-18 15:29:10|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189|1187.8|46
1605713360000|2020-11-18 15:29:20|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|20
1605713370000|2020-11-18 15:29:30|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|24
1605713380000|2020-11-18 15:29:40|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|36
1605713390000|2020-11-18 15:29:50|||||||||6
1605713400000|2020-11-18 15:30:00|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|45
1605713410000|2020-11-18 15:30:10|||||||||11
1605713420000|2020-11-18 15:30:20|1189.5|1188.3|1189|1187.8|1189.5|1188.3|1189|1187.8|7
1605713430000|2020-11-18 15:30:30|1188.8|1187.6|1188.5|1187.3|1188.8|1187.6|1188.5|1187.3|71
1605713440000|2020-11-18 15:30:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|25
1605713450000|2020-11-18 15:30:50|||||||||23
1605713460000|2020-11-18 15:31:00|1188.5|1187.3|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|120
1605713470000|2020-11-18 15:31:10|||||||||3
1605713480000|2020-11-18 15:31:20|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|8
1605713490000|2020-11-18 15:31:30|||||||||8
1605713500000|2020-11-18 15:31:40|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|17
1605713510000|2020-11-18 15:31:50|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|14
1605713520000|2020-11-18 15:32:00|1188.7|1187.5|1188.3|1187.1|1188.8|1187.6|1188|1186.8|63
1605713530000|2020-11-18 15:32:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|8
1605713540000|2020-11-18 15:32:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|52
1605713550000|2020-11-18 15:32:30|1188.2|1187|1188|1186.8|1188.3|1187.1|1188|1186.8|26
1605713560000|2020-11-18 15:32:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|24
1605713570000|2020-11-18 15:32:50|1188|1186.8|1188|1186.8|1188.3|1187.1|1188|1186.8|10
1605713580000|2020-11-18 15:33:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|20
1605713590000|2020-11-18 15:33:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|26
1605713600000|2020-11-18 15:33:20|||||||||12
1605713610000|2020-11-18 15:33:30|1187.5|1186.3|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|42
1605713620000|2020-11-18 15:33:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|81
1605713630000|2020-11-18 15:33:50|||||||||114
1605713640000|2020-11-18 15:34:00|1187.3|1186.1|1187|1185.8|1187.3|1186.1|1187|1185.8|54
1605713650000|2020-11-18 15:34:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|57
1605713660000|2020-11-18 15:34:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|29
1605713670000|2020-11-18 15:34:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|17
1605713680000|2020-11-18 15:34:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|20
1605713690000|2020-11-18 15:34:50|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|9
1605713700000|2020-11-18 15:35:00|1188|1186.8|1188.3|1187.1|1188.3|1187.1|1188|1186.8|53
1605713710000|2020-11-18 15:35:10|1188|1186.8|1188.3|1187.1|1188.3|1187.1|1188|1186.8|33
1605713720000|2020-11-18 15:35:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|35
1605713730000|2020-11-18 15:35:30|||||||||23
1605713740000|2020-11-18 15:35:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|64
1605713750000|2020-11-18 15:35:50|||||||||24
1605713760000|2020-11-18 15:36:00|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|29
1605713770000|2020-11-18 15:36:10|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|15
1605713780000|2020-11-18 15:36:20|||||||||1
1605713790000|2020-11-18 15:36:30|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|83
1605713800000|2020-11-18 15:36:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|19
1605713810000|2020-11-18 15:36:50|||||||||5
1605713820000|2020-11-18 15:37:00|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|15
1605713830000|2020-11-18 15:37:10|||||||||2
1605713840000|2020-11-18 15:37:20|1187.8|1186.6|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|69
1605713850000|2020-11-18 15:37:30|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|8
1605713860000|2020-11-18 15:37:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|26
1605713870000|2020-11-18 15:37:50|||||||||8
1605713880000|2020-11-18 15:38:00|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|30
1605713890000|2020-11-18 15:38:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|25
1605713900000|2020-11-18 15:38:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|46
1605713910000|2020-11-18 15:38:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|25
1605713920000|2020-11-18 15:38:40|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|33
1605713930000|2020-11-18 15:38:50|||||||||72
1605713940000|2020-11-18 15:39:00|||||||||18
1605713950000|2020-11-18 15:39:10|1186.5|1185.3|1186.7|1185.5|1186.8|1185.6|1186.5|1185.3|23
1605713960000|2020-11-18 15:39:20|1186.5|1185.3|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|6
1605713970000|2020-11-18 15:39:30|||||||||4
1605713980000|2020-11-18 15:39:40|||||||||40
1605713990000|2020-11-18 15:39:50|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|103
1605714000000|2020-11-18 15:40:00|||||||||17
1605714010000|2020-11-18 15:40:10|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|26
1605714020000|2020-11-18 15:40:20|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|93
1605714030000|2020-11-18 15:40:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|3
1605714040000|2020-11-18 15:40:40|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|17
1605714050000|2020-11-18 15:40:50|||||||||55
1605714060000|2020-11-18 15:41:00|1185.5|1184.3|1185.8|1184.6|1185.8|1184.6|1185.5|1184.3|26
1605714070000|2020-11-18 15:41:10|||||||||8
1605714080000|2020-11-18 15:41:20|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|17
1605714090000|2020-11-18 15:41:30|||||||||1
1605714100000|2020-11-18 15:41:40|1185.8|1184.6|1185.8|1184.6|1186|1184.8|1185.8|1184.6|34
1605714110000|2020-11-18 15:41:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|15
1605714120000|2020-11-18 15:42:00|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|32
1605714130000|2020-11-18 15:42:10|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|69
1605714140000|2020-11-18 15:42:20|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|22
1605714150000|2020-11-18 15:42:30|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|61
1605714160000|2020-11-18 15:42:40|1185|1183.8|1184.5|1183.3|1185|1183.8|1184.5|1183.3|354
1605714170000|2020-11-18 15:42:50|1184.6|1183.4|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|171
1605714180000|2020-11-18 15:43:00|1184.6|1183.4|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|115
1605714190000|2020-11-18 15:43:10|1184.4|1183.2|1184.3|1183.1|1184.5|1183.3|1184.3|1183.1|27
1605714200000|2020-11-18 15:43:20|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|62
1605714210000|2020-11-18 15:43:30|1184.1|1182.9|1184|1182.8|1184.2|1183|1183.8|1182.6|45
1605714220000|2020-11-18 15:43:40|1184.1|1182.9|1184.1|1182.9|1184.3|1183.1|1184.1|1182.9|11
1605714230000|2020-11-18 15:43:50|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|42
1605714250000|2020-11-18 15:44:10|1184.5|1183.3|1184.3|1183.1|1184.8|1183.6|1184.3|1183.1|54
1605714260000|2020-11-18 15:44:20|||||||||12
1605714270000|2020-11-18 15:44:30|||||||||5
1605714280000|2020-11-18 15:44:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|42
1605714290000|2020-11-18 15:44:50|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|17
1605714300000|2020-11-18 15:45:00|1184.8|1183.6|1185|1183.8|1185|1183.8|1184.8|1183.6|98
1605714310000|2020-11-18 15:45:10|1184.9|1183.7|1185.1|1183.9|1185.3|1184.1|1184.9|1183.7|48
1605714320000|2020-11-18 15:45:20|||||||||15
1605714330000|2020-11-18 15:45:30|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|11
1605714340000|2020-11-18 15:45:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|61
1605714350000|2020-11-18 15:45:50|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|16
1605714360000|2020-11-18 15:46:00|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.3|1184.1|47
1605714370000|2020-11-18 15:46:10|||||||||11
1605714380000|2020-11-18 15:46:20|||||||||12
1605714390000|2020-11-18 15:46:30|||||||||4
1605714400000|2020-11-18 15:46:40|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|2
1605714410000|2020-11-18 15:46:50|1185.5|1184.3|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|23
1605714420000|2020-11-18 15:47:00|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.3|1184.1|52
1605714430000|2020-11-18 15:47:10|1185.3|1184.1|1185.5|1184.3|1185.6|1184.4|1185.3|1184.1|21
1605714440000|2020-11-18 15:47:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|10
1605714450000|2020-11-18 15:47:30|||||||||8
1605714460000|2020-11-18 15:47:40|||||||||34
1605714470000|2020-11-18 15:47:50|||||||||2
1605714480000|2020-11-18 15:48:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|31
1605714490000|2020-11-18 15:48:10|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|10
1605714500000|2020-11-18 15:48:20|1185.7|1184.5|1185.7|1184.5|1185.8|1184.6|1185.6|1184.4|24
1605714510000|2020-11-18 15:48:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|8
1605714520000|2020-11-18 15:48:40|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|29
1605714530000|2020-11-18 15:48:50|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.8|1184.6|29
1605714540000|2020-11-18 15:49:00|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|8
1605714550000|2020-11-18 15:49:10|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|5
1605714560000|2020-11-18 15:49:20|1185.9|1184.7|1185.8|1184.6|1186|1184.8|1185.8|1184.6|24
1605714570000|2020-11-18 15:49:30|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|7
1605714580000|2020-11-18 15:49:40|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|12
1605714590000|2020-11-18 15:49:50|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|3
1605714600000|2020-11-18 15:50:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|8
1605714610000|2020-11-18 15:50:10|1185.8|1184.6|1185.8|1184.6|1186|1184.8|1185.8|1184.6|38
1605714620000|2020-11-18 15:50:20|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|58
1605714630000|2020-11-18 15:50:30|||||||||2
1605714640000|2020-11-18 15:50:40|||||||||34
1605714650000|2020-11-18 15:50:50|||||||||10
1605714660000|2020-11-18 15:51:00|1185.6|1184.4|1185.6|1184.4|1185.7|1184.5|1185.6|1184.4|13
1605714670000|2020-11-18 15:51:10|||||||||6
1605714680000|2020-11-18 15:51:20|1185.5|1184.3|1185.5|1184.3|1185.6|1184.4|1185.4|1184.2|26
1605714690000|2020-11-18 15:51:30|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1
1605714700000|2020-11-18 15:51:40|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|0
1605714710000|2020-11-18 15:51:50|||||||||2
1605714720000|2020-11-18 15:52:00|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|81
1605714730000|2020-11-18 15:52:10|||||||||16
1605714740000|2020-11-18 15:52:20|||||||||23
1605714750000|2020-11-18 15:52:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|11
1605714760000|2020-11-18 15:52:40|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|12
1605714770000|2020-11-18 15:52:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|8
1605714780000|2020-11-18 15:53:00|1185.6|1184.4|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|19
1605714790000|2020-11-18 15:53:10|||||||||10
1605714800000|2020-11-18 15:53:20|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1185.8|1184.6|33
1605714810000|2020-11-18 15:53:30|1185.8|1184.6|1186.1|1184.9|1186.1|1184.9|1185.8|1184.6|22
1605714820000|2020-11-18 15:53:40|||||||||1
1605714830000|2020-11-18 15:53:50|||||||||3
1605714840000|2020-11-18 15:54:00|1186|1184.8|1185.8|1184.6|1186.1|1184.9|1185.8|1184.6|9
1605714850000|2020-11-18 15:54:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|7
1605714860000|2020-11-18 15:54:20|||||||||1
1605714870000|2020-11-18 15:54:30|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|35
1605714880000|2020-11-18 15:54:40|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|10
1605714890000|2020-11-18 15:54:50|1185.6|1184.4|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|28
1605714900000|2020-11-18 15:55:00|1185.6|1184.4|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|27
1605714910000|2020-11-18 15:55:10|||||||||1
1605714920000|2020-11-18 15:55:20|||||||||7
1605714930000|2020-11-18 15:55:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|19
1605714940000|2020-11-18 15:55:40|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|0
1605714950000|2020-11-18 15:55:50|||||||||4
1605714960000|2020-11-18 15:56:00|||||||||3
1605714970000|2020-11-18 15:56:10|1185.8|1184.6|1186|1184.8|1186.1|1184.9|1185.8|1184.6|36
1605714980000|2020-11-18 15:56:20|1185.8|1184.6|1186|1184.8|1186.1|1184.9|1185.8|1184.6|15
1605714990000|2020-11-18 15:56:30|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186|1184.8|42
1605715000000|2020-11-18 15:56:40|1186|1184.8|1186|1184.8|1186.1|1184.9|1186|1184.8|9
1605715010000|2020-11-18 15:56:50|1185.8|1184.6|1186.3|1185.1|1186.3|1185.1|1185.8|1184.6|57
1605715020000|2020-11-18 15:57:00|||||||||7
1605715030000|2020-11-18 15:57:10|||||||||19
1605715040000|2020-11-18 15:57:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186|1184.8|25
1605715050000|2020-11-18 15:57:30|||||||||6
1605715060000|2020-11-18 15:57:40|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|18
1605715070000|2020-11-18 15:57:50|||||||||4
1605715080000|2020-11-18 15:58:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|10
1605715090000|2020-11-18 15:58:10|1186.2|1185|1186.6|1185.4|1186.6|1185.4|1186.1|1184.9|64
1605715100000|2020-11-18 15:58:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|21
1605715110000|2020-11-18 15:58:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|9
1605715120000|2020-11-18 15:58:40|||||||||11
1605715130000|2020-11-18 15:58:50|||||||||14
1605715140000|2020-11-18 15:59:00|||||||||1
1605715150000|2020-11-18 15:59:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|43
1605715160000|2020-11-18 15:59:20|1186.8|1185.6|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|11
1605715170000|2020-11-18 15:59:30|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|33
1605715180000|2020-11-18 15:59:40|||||||||4
1605715190000|2020-11-18 15:59:50|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|10
1605715200000|2020-11-18 16:00:00|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|89
1605715210000|2020-11-18 16:00:10|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|3
1605715220000|2020-11-18 16:00:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|78
1605715230000|2020-11-18 16:00:30|||||||||77
1605715240000|2020-11-18 16:00:40|||||||||159
1605715250000|2020-11-18 16:00:50|||||||||50
1605715260000|2020-11-18 16:01:00|||||||||22
1605715270000|2020-11-18 16:01:10|||||||||36
1605715280000|2020-11-18 16:01:20|||||||||1
1605715290000|2020-11-18 16:01:30|||||||||13
1605715300000|2020-11-18 16:01:40|||||||||13
1605715310000|2020-11-18 16:01:50|||||||||3
1605715320000|2020-11-18 16:02:00|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|2
1605715330000|2020-11-18 16:02:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|15
1605715340000|2020-11-18 16:02:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|71
1605715350000|2020-11-18 16:02:30|||||||||8
1605715360000|2020-11-18 16:02:40|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|20
1605715370000|2020-11-18 16:02:50|||||||||2
1605715380000|2020-11-18 16:03:00|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.7|1186.5|51
1605715390000|2020-11-18 16:03:10|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|47
1605715400000|2020-11-18 16:03:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|27
1605715410000|2020-11-18 16:03:30|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.3|1186.1|34
1605715420000|2020-11-18 16:03:40|||||||||1
1605715430000|2020-11-18 16:03:50|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|14
1605715440000|2020-11-18 16:04:00|1187.4|1186.2|1187.6|1186.4|1187.7|1186.5|1187.4|1186.2|10
1605715450000|2020-11-18 16:04:10|1187.5|1186.3|1187.3|1186.1|1187.6|1186.4|1187.3|1186.1|12
1605715460000|2020-11-18 16:04:20|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|7
1605715470000|2020-11-18 16:04:30|||||||||1
1605715480000|2020-11-18 16:04:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|17
1605715490000|2020-11-18 16:04:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|19
1605715500000|2020-11-18 16:05:00|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1186.8|1185.6|24
1605715510000|2020-11-18 16:05:10|1187|1185.8|1187|1185.8|1187.1|1185.9|1186.8|1185.6|35
1605715520000|2020-11-18 16:05:20|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|25
1605715530000|2020-11-18 16:05:30|1187.6|1186.4|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|96
1605715540000|2020-11-18 16:05:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|12
1605715550000|2020-11-18 16:05:50|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|18
1605715560000|2020-11-18 16:06:00|1188|1186.8|1188.2|1187|1188.3|1187.1|1187.8|1186.6|43
1605715570000|2020-11-18 16:06:10|1188.3|1187.1|1188|1186.8|1188.3|1187.1|1188|1186.8|19
1605715580000|2020-11-18 16:06:20|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|29
1605715590000|2020-11-18 16:06:30|||||||||5
1605715600000|2020-11-18 16:06:40|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|19
1605715610000|2020-11-18 16:06:50|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.8|1186.6|86
1605715620000|2020-11-18 16:07:00|1188.2|1187|1188|1186.8|1188.3|1187.1|1188|1186.8|40
1605715630000|2020-11-18 16:07:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188|1186.8|2
1605715640000|2020-11-18 16:07:20|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|48
1605715650000|2020-11-18 16:07:30|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|0
1605715660000|2020-11-18 16:07:40|1188.3|1187.1|1188|1186.8|1188.3|1187.1|1188|1186.8|193
1605715670000|2020-11-18 16:07:50|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|73
1605715680000|2020-11-18 16:08:00|||||||||7
1605715690000|2020-11-18 16:08:10|1187.8|1186.6|1187.9|1186.7|1188|1186.8|1187.8|1186.6|96
1605715700000|2020-11-18 16:08:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|35
1605715710000|2020-11-18 16:08:30|||||||||1
1605715720000|2020-11-18 16:08:40|||||||||10
1605715730000|2020-11-18 16:08:50|||||||||8
1605715740000|2020-11-18 16:09:00|||||||||8
1605715750000|2020-11-18 16:09:10|||||||||14
1605715760000|2020-11-18 16:09:20|||||||||8
1605715770000|2020-11-18 16:09:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|12
1605715780000|2020-11-18 16:09:40|||||||||3
1605715800000|2020-11-18 16:10:00|||||||||32
1605715810000|2020-11-18 16:10:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|8
1605715820000|2020-11-18 16:10:20|1188|1186.8|1188|1186.8|1188.1|1186.9|1188|1186.8|12
1605715830000|2020-11-18 16:10:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|33
1605715840000|2020-11-18 16:10:40|||||||||2
1605715850000|2020-11-18 16:10:50|||||||||278
1605715860000|2020-11-18 16:11:00|||||||||11
1605715880000|2020-11-18 16:11:20|||||||||50
1605715890000|2020-11-18 16:11:30|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|32
1605715900000|2020-11-18 16:11:40|1187.9|1186.7|1187.9|1186.7|1188|1186.8|1187.9|1186.7|22
1605715910000|2020-11-18 16:11:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|6
1605715920000|2020-11-18 16:12:00|||||||||6
1605715930000|2020-11-18 16:12:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|27
1605715940000|2020-11-18 16:12:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|16
1605715950000|2020-11-18 16:12:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|15
1605715970000|2020-11-18 16:12:50|||||||||6
1605715980000|2020-11-18 16:13:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|6
1605715990000|2020-11-18 16:13:10|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|0
1605716000000|2020-11-18 16:13:20|1188.1|1186.9|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|38
1605716010000|2020-11-18 16:13:30|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|6
1605716020000|2020-11-18 16:13:40|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188|1186.8|9
1605716030000|2020-11-18 16:13:50|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188|1186.8|33
1605716040000|2020-11-18 16:14:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|10
1605716050000|2020-11-18 16:14:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|46
1605716060000|2020-11-18 16:14:20|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|1
1605716070000|2020-11-18 16:14:30|1188|1186.8|1188|1186.8|1188.1|1186.9|1187.8|1186.6|89
1605716080000|2020-11-18 16:14:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188|1186.8|3
1605716090000|2020-11-18 16:14:50|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|14
1605716100000|2020-11-18 16:15:00|1188|1186.8|1188|1186.8|1188.1|1186.9|1188|1186.8|11
1605716110000|2020-11-18 16:15:10|1188.1|1186.9|1187.8|1186.6|1188.1|1186.9|1187.8|1186.6|14
1605716130000|2020-11-18 16:15:30|||||||||6
1605716140000|2020-11-18 16:15:40|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|37
1605716150000|2020-11-18 16:15:50|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|7
1605716160000|2020-11-18 16:16:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|12
1605716170000|2020-11-18 16:16:10|||||||||2
1605716180000|2020-11-18 16:16:20|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|13
1605716190000|2020-11-18 16:16:30|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|65
1605716200000|2020-11-18 16:16:40|||||||||2
1605716210000|2020-11-18 16:16:50|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|1
1605716220000|2020-11-18 16:17:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|11
1605716230000|2020-11-18 16:17:10|1187.5|1186.3|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|46
1605716250000|2020-11-18 16:17:30|1187.6|1186.4|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|21
1605716260000|2020-11-18 16:17:40|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|2
1605716270000|2020-11-18 16:17:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|36
1605716280000|2020-11-18 16:18:00|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|6
1605716290000|2020-11-18 16:18:10|1187.3|1186.1|1187.1|1185.9|1187.3|1186.1|1187|1185.8|15
1605716300000|2020-11-18 16:18:20|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|12
1605716310000|2020-11-18 16:18:30|||||||||1
1605716320000|2020-11-18 16:18:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|9
1605716330000|2020-11-18 16:18:50|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|9
1605716340000|2020-11-18 16:19:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|31
1605716350000|2020-11-18 16:19:10|||||||||42
1605716360000|2020-11-18 16:19:20|||||||||28
1605716370000|2020-11-18 16:19:30|||||||||5
1605716380000|2020-11-18 16:19:40|||||||||2
1605716390000|2020-11-18 16:19:50|1187|1185.8|1187.1|1185.9|1187.3|1186.1|1186.8|1185.6|107
1605716400000|2020-11-18 16:20:00|1187|1185.8|1186.8|1185.6|1187.1|1185.9|1186.8|1185.6|21
1605716410000|2020-11-18 16:20:10|||||||||3
1605716420000|2020-11-18 16:20:20|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.5|1185.3|30
1605716430000|2020-11-18 16:20:30|1186.5|1185.3|1186.8|1185.6|1186.8|1185.6|1186.5|1185.3|32
1605716440000|2020-11-18 16:20:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|39
1605716450000|2020-11-18 16:20:50|||||||||4
1605716460000|2020-11-18 16:21:00|||||||||7
1605716470000|2020-11-18 16:21:10|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|56
1605716480000|2020-11-18 16:21:20|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|6
1605716490000|2020-11-18 16:21:30|1187|1185.8|1187|1185.8|1187.1|1185.9|1187|1185.8|4
1605716500000|2020-11-18 16:21:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|28
1605716510000|2020-11-18 16:21:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|37
1605716520000|2020-11-18 16:22:00|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1186.8|1185.6|50
1605716530000|2020-11-18 16:22:10|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|55
1605716540000|2020-11-18 16:22:20|1187.4|1186.2|1187.3|1186.1|1187.6|1186.4|1187.3|1186.1|55
1605716550000|2020-11-18 16:22:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|47
1605716560000|2020-11-18 16:22:40|1187.3|1186.1|1187.6|1186.4|1187.8|1186.6|1187.3|1186.1|55
1605716570000|2020-11-18 16:22:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|7
1605716580000|2020-11-18 16:23:00|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|15
1605716590000|2020-11-18 16:23:10|||||||||234
1605716600000|2020-11-18 16:23:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|14
1605716610000|2020-11-18 16:23:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|16
1605716620000|2020-11-18 16:23:40|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|92
1605716630000|2020-11-18 16:23:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|146
1605716640000|2020-11-18 16:24:00|||||||||10
1605716650000|2020-11-18 16:24:10|||||||||1
1605716660000|2020-11-18 16:24:20|1186.3|1185.1|1186.6|1185.4|1186.6|1185.4|1186.3|1185.1|35
1605716670000|2020-11-18 16:24:30|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.3|1185.1|32
1605716680000|2020-11-18 16:24:40|||||||||8
1605716690000|2020-11-18 16:24:50|||||||||28
1605716700000|2020-11-18 16:25:00|||||||||4
1605716710000|2020-11-18 16:25:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|48
1605716720000|2020-11-18 16:25:20|||||||||4
1605716730000|2020-11-18 16:25:30|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|27
1605716740000|2020-11-18 16:25:40|||||||||28
1605716750000|2020-11-18 16:25:50|||||||||35
1605716760000|2020-11-18 16:26:00|||||||||5
1605716770000|2020-11-18 16:26:10|||||||||2
1605716780000|2020-11-18 16:26:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|50
1605716790000|2020-11-18 16:26:30|1186.6|1185.4|1186.3|1185.1|1186.6|1185.4|1186.3|1185.1|91
1605716800000|2020-11-18 16:26:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|30
1605716810000|2020-11-18 16:26:50|||||||||99
1605716820000|2020-11-18 16:27:00|1185.8|1184.6|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|183
1605716830000|2020-11-18 16:27:10|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|64
1605716840000|2020-11-18 16:27:20|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|12
1605716850000|2020-11-18 16:27:30|1185.9|1184.7|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|16
1605716860000|2020-11-18 16:27:40|1186.3|1185.1|1186.6|1185.4|1186.6|1185.4|1186.3|1185.1|28
1605716870000|2020-11-18 16:27:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|15
1605716880000|2020-11-18 16:28:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|8
1605716890000|2020-11-18 16:28:10|1186.3|1185.1|1186.6|1185.4|1186.6|1185.4|1186.3|1185.1|70
1605716900000|2020-11-18 16:28:20|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|104
1605716910000|2020-11-18 16:28:30|1186.2|1185|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|16
1605716920000|2020-11-18 16:28:40|||||||||3
1605716930000|2020-11-18 16:28:50|||||||||2
1605716950000|2020-11-18 16:29:10|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|16
1605716960000|2020-11-18 16:29:20|||||||||4
1605716970000|2020-11-18 16:29:30|||||||||28
1605716980000|2020-11-18 16:29:40|||||||||1
1605716990000|2020-11-18 16:29:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|15
1605717000000|2020-11-18 16:30:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|10
1605717010000|2020-11-18 16:30:10|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|135
1605717020000|2020-11-18 16:30:20|1185.6|1184.4|1185.9|1184.7|1185.9|1184.7|1185.6|1184.4|47
1605717030000|2020-11-18 16:30:30|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1605717040000|2020-11-18 16:30:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|6
1605717050000|2020-11-18 16:30:50|||||||||9
1605717060000|2020-11-18 16:31:00|1186.2|1185|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|22
1605717070000|2020-11-18 16:31:10|||||||||1
1605717080000|2020-11-18 16:31:20|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.1|1184.9|76
1605717090000|2020-11-18 16:31:30|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|34
1605717100000|2020-11-18 16:31:40|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|6
1605717110000|2020-11-18 16:31:50|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|17
1605717120000|2020-11-18 16:32:00|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|1
1605717130000|2020-11-18 16:32:10|1186.3|1185.1|1186.1|1184.9|1186.4|1185.2|1186.1|1184.9|40
1605717140000|2020-11-18 16:32:20|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|15
1605717150000|2020-11-18 16:32:30|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|17
1605717160000|2020-11-18 16:32:40|||||||||1
1605717170000|2020-11-18 16:32:50|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|4
1605717180000|2020-11-18 16:33:00|1185.9|1184.7|1186.1|1184.9|1186.1|1184.9|1185.8|1184.6|79
1605717190000|2020-11-18 16:33:10|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|26
1605717200000|2020-11-18 16:33:20|1186.3|1185.1|1186.3|1185.1|1186.6|1185.4|1186.3|1185.1|19
1605717210000|2020-11-18 16:33:30|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|14
1605717220000|2020-11-18 16:33:40|1185.9|1184.7|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|42
1605717230000|2020-11-18 16:33:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|18
1605717260000|2020-11-18 16:34:20|||||||||1
1605717270000|2020-11-18 16:34:30|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|2
1605717280000|2020-11-18 16:34:40|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|8
1605717290000|2020-11-18 16:34:50|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.6|1184.4|37
1605717300000|2020-11-18 16:35:00|||||||||12
1605717310000|2020-11-18 16:35:10|1185.7|1184.5|1186.1|1184.9|1186.1|1184.9|1185.6|1184.4|134
1605717320000|2020-11-18 16:35:20|||||||||2
1605717330000|2020-11-18 16:35:30|||||||||3
1605717340000|2020-11-18 16:35:40|1186.3|1185.1|1186.1|1184.9|1186.4|1185.2|1186.1|1184.9|102
1605717350000|2020-11-18 16:35:50|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|30
1605717360000|2020-11-18 16:36:00|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|8
1605717370000|2020-11-18 16:36:10|||||||||1
1605717380000|2020-11-18 16:36:20|1186.3|1185.1|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|16
1605717390000|2020-11-18 16:36:30|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|13
1605717400000|2020-11-18 16:36:40|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|56
1605717410000|2020-11-18 16:36:50|||||||||4
1605717420000|2020-11-18 16:37:00|||||||||5
1605717430000|2020-11-18 16:37:10|1185.9|1184.7|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|27
1605717440000|2020-11-18 16:37:20|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|6
1605717450000|2020-11-18 16:37:30|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|5
1605717460000|2020-11-18 16:37:40|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|114
1605717470000|2020-11-18 16:37:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|76
1605717480000|2020-11-18 16:38:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|45
1605717490000|2020-11-18 16:38:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|9
1605717500000|2020-11-18 16:38:20|||||||||4
1605717510000|2020-11-18 16:38:30|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|17
1605717520000|2020-11-18 16:38:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|48
1605717530000|2020-11-18 16:38:50|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|24
1605717540000|2020-11-18 16:39:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|25
1605717550000|2020-11-18 16:39:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|53
1605717560000|2020-11-18 16:39:20|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|26
1605717570000|2020-11-18 16:39:30|||||||||5
1605717580000|2020-11-18 16:39:40|1186.3|1185.1|1186.1|1184.9|1186.4|1185.2|1186.1|1184.9|43
1605717590000|2020-11-18 16:39:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|74
1605717600000|2020-11-18 16:40:00|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|111
1605717610000|2020-11-18 16:40:10|||||||||13
1605717620000|2020-11-18 16:40:20|||||||||2
1605717640000|2020-11-18 16:40:40|||||||||2
1605717650000|2020-11-18 16:40:50|||||||||13
1605717660000|2020-11-18 16:41:00|||||||||3
1605717670000|2020-11-18 16:41:10|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|7
1605717680000|2020-11-18 16:41:20|||||||||28
1605717690000|2020-11-18 16:41:30|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|6
1605717700000|2020-11-18 16:41:40|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|51
1605717710000|2020-11-18 16:41:50|1186.3|1185.1|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|31
1605717720000|2020-11-18 16:42:00|1186.4|1185.2|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|29
1605717730000|2020-11-18 16:42:10|1186.5|1185.3|1186.4|1185.2|1186.8|1185.6|1186.4|1185.2|144
1605717740000|2020-11-18 16:42:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|36
1605717750000|2020-11-18 16:42:30|1186.2|1185|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|27
1605717760000|2020-11-18 16:42:40|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|85
1605717770000|2020-11-18 16:42:50|||||||||4
1605717780000|2020-11-18 16:43:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|12
1605717790000|2020-11-18 16:43:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|23
1605717800000|2020-11-18 16:43:20|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1605717810000|2020-11-18 16:43:30|1185.9|1184.7|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|83
1605717820000|2020-11-18 16:43:40|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|63
1605717830000|2020-11-18 16:43:50|||||||||20
1605717850000|2020-11-18 16:44:10|||||||||2
1605717860000|2020-11-18 16:44:20|1186.2|1185|1186.3|1185.1|1186.4|1185.2|1186.1|1184.9|40
1605717870000|2020-11-18 16:44:30|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|34
1605717880000|2020-11-18 16:44:40|1186.2|1185|1186.3|1185.1|1186.4|1185.2|1186.1|1184.9|20
1605717890000|2020-11-18 16:44:50|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|44
1605717900000|2020-11-18 16:45:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|63
1605717910000|2020-11-18 16:45:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|61
1605717920000|2020-11-18 16:45:20|||||||||28
1605717930000|2020-11-18 16:45:30|1186.4|1185.2|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|33
1605717940000|2020-11-18 16:45:40|1186.9|1185.7|1186.6|1185.4|1187.1|1185.9|1186.6|1185.4|253
1605717950000|2020-11-18 16:45:50|||||||||6
1605717960000|2020-11-18 16:46:00|1186.4|1185.2|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|86
1605717970000|2020-11-18 16:46:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|4
1605717980000|2020-11-18 16:46:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|15
1605717990000|2020-11-18 16:46:30|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|24
1605718000000|2020-11-18 16:46:40|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|3
1605718010000|2020-11-18 16:46:50|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|7
1605718020000|2020-11-18 16:47:00|1185.9|1184.7|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|12
1605718030000|2020-11-18 16:47:10|||||||||54
1605718040000|2020-11-18 16:47:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|54
1605718050000|2020-11-18 16:47:30|1186.3|1185.1|1186.3|1185.1|1186.4|1185.2|1186.1|1184.9|15
1605718060000|2020-11-18 16:47:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|11
1605718070000|2020-11-18 16:47:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|14
1605718080000|2020-11-18 16:48:00|||||||||16
1605718090000|2020-11-18 16:48:10|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|5
1605718100000|2020-11-18 16:48:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|25
1605718120000|2020-11-18 16:48:40|||||||||16
1605718130000|2020-11-18 16:48:50|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.6|1184.4|25
1605718140000|2020-11-18 16:49:00|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.6|1184.4|19
1605718150000|2020-11-18 16:49:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|6
1605718160000|2020-11-18 16:49:20|1185.4|1184.2|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|83
1605718180000|2020-11-18 16:49:40|||||||||1
1605718190000|2020-11-18 16:49:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|14
1605718200000|2020-11-18 16:50:00|||||||||8
1605718210000|2020-11-18 16:50:10|||||||||6
1605718220000|2020-11-18 16:50:20|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|8
1605718230000|2020-11-18 16:50:30|||||||||1
1605718240000|2020-11-18 16:50:40|1186.1|1184.9|1186|1184.8|1186.4|1185.2|1186|1184.8|346
1605718250000|2020-11-18 16:50:50|1185.9|1184.7|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|18
1605718260000|2020-11-18 16:51:00|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|41
1605718270000|2020-11-18 16:51:10|||||||||16
1605718280000|2020-11-18 16:51:20|1186|1184.8|1186.4|1185.2|1186.6|1185.4|1185.8|1184.6|276
1605718290000|2020-11-18 16:51:30|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.4|1185.2|45
1605718300000|2020-11-18 16:51:40|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|10
1605718310000|2020-11-18 16:51:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|19
1605718320000|2020-11-18 16:52:00|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|91
1605718350000|2020-11-18 16:52:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|27
1605718360000|2020-11-18 16:52:40|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|7
1605718370000|2020-11-18 16:52:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|6
1605718380000|2020-11-18 16:53:00|||||||||2
1605718390000|2020-11-18 16:53:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|8
1605718400000|2020-11-18 16:53:20|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.6|1184.4|25
1605718410000|2020-11-18 16:53:30|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|18
1605718420000|2020-11-18 16:53:40|1185.4|1184.2|1185.1|1183.9|1185.4|1184.2|1185.1|1183.9|88
1605718430000|2020-11-18 16:53:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|109
1605718440000|2020-11-18 16:54:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|1
1605718450000|2020-11-18 16:54:10|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.4|1184.2|54
1605718460000|2020-11-18 16:54:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|16
1605718470000|2020-11-18 16:54:30|||||||||24
1605718480000|2020-11-18 16:54:40|1185.7|1184.5|1185.6|1184.4|1185.7|1184.5|1185.6|1184.4|36
1605718490000|2020-11-18 16:54:50|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|21
1605718500000|2020-11-18 16:55:00|1185.6|1184.4|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|19
1605718510000|2020-11-18 16:55:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|26
1605718530000|2020-11-18 16:55:30|||||||||2
1605718540000|2020-11-18 16:55:40|1185.8|1184.6|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|94
1605718550000|2020-11-18 16:55:50|||||||||3
1605718580000|2020-11-18 16:56:20|1185.8|1184.6|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|95
1605718590000|2020-11-18 16:56:30|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|16
1605718600000|2020-11-18 16:56:40|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|39
1605718610000|2020-11-18 16:56:50|||||||||1
1605718620000|2020-11-18 16:57:00|||||||||1
1605718630000|2020-11-18 16:57:10|||||||||1
1605718640000|2020-11-18 16:57:20|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|34
1605718650000|2020-11-18 16:57:30|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|8
1605718660000|2020-11-18 16:57:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|4
1605718670000|2020-11-18 16:57:50|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|38
1605718680000|2020-11-18 16:58:00|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|5
1605718690000|2020-11-18 16:58:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.3|1184.1|41
1605718710000|2020-11-18 16:58:30|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|29
1605718720000|2020-11-18 16:58:40|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|1
1605718730000|2020-11-18 16:58:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1605718740000|2020-11-18 16:59:00|1185.4|1184.2|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|37
1605718750000|2020-11-18 16:59:10|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|9
1605718760000|2020-11-18 16:59:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|5
1605718770000|2020-11-18 16:59:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1605718780000|2020-11-18 16:59:40|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|70
1605718790000|2020-11-18 16:59:50|1185.3|1184.1|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|2
1605718800000|2020-11-18 17:00:00|1185.1|1183.9|1185.4|1184.2|1185.4|1184.2|1185.1|1183.9|115
1605718810000|2020-11-18 17:00:10|||||||||4
1605718820000|2020-11-18 17:00:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|12
1605718830000|2020-11-18 17:00:30|1185.8|1184.6|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|63
1605718840000|2020-11-18 17:00:40|||||||||3
1605718850000|2020-11-18 17:00:50|1185.7|1184.5|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|17
1605718860000|2020-11-18 17:01:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|6
1605718870000|2020-11-18 17:01:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|5
1605718880000|2020-11-18 17:01:20|||||||||3
1605718890000|2020-11-18 17:01:30|1185.4|1184.2|1185.4|1184.2|1185.6|1184.4|1185.3|1184.1|40
1605718900000|2020-11-18 17:01:40|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.1|1183.9|62
1605718910000|2020-11-18 17:01:50|1185.3|1184.1|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|105
1605718920000|2020-11-18 17:02:00|1185.1|1183.9|1185.4|1184.2|1185.4|1184.2|1185.1|1183.9|36
1605718930000|2020-11-18 17:02:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|19
1605718940000|2020-11-18 17:02:20|||||||||10
1605718950000|2020-11-18 17:02:30|||||||||16
1605718960000|2020-11-18 17:02:40|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|13
1605718970000|2020-11-18 17:02:50|1185.7|1184.5|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|31
1605718980000|2020-11-18 17:03:00|||||||||1
1605718990000|2020-11-18 17:03:10|1185.7|1184.5|1185.6|1184.4|1185.7|1184.5|1185.6|1184.4|177
1605719000000|2020-11-18 17:03:20|1185.8|1184.6|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|118
1605719010000|2020-11-18 17:03:30|||||||||38
1605719020000|2020-11-18 17:03:40|||||||||28
1605719030000|2020-11-18 17:03:50|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|28
1605719040000|2020-11-18 17:04:00|1185.7|1184.5|1186.1|1184.9|1186.1|1184.9|1185.7|1184.5|25
1605719050000|2020-11-18 17:04:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|14
1605719060000|2020-11-18 17:04:20|||||||||11
1605719070000|2020-11-18 17:04:30|||||||||2
1605719080000|2020-11-18 17:04:40|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|0
1605719090000|2020-11-18 17:04:50|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|1
1605719100000|2020-11-18 17:05:00|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|3
1605719110000|2020-11-18 17:05:10|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|16
1605719120000|2020-11-18 17:05:20|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1605719130000|2020-11-18 17:05:30|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1605719140000|2020-11-18 17:05:40|||||||||9
1605719150000|2020-11-18 17:05:50|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|7
1605719170000|2020-11-18 17:06:10|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.6|1184.4|13
1605719180000|2020-11-18 17:06:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|8
1605719190000|2020-11-18 17:06:30|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|34
1605719200000|2020-11-18 17:06:40|1185.3|1184.1|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|2
1605719210000|2020-11-18 17:06:50|||||||||6
1605719220000|2020-11-18 17:07:00|||||||||2
1605719230000|2020-11-18 17:07:10|||||||||3
1605719240000|2020-11-18 17:07:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|6
1605719250000|2020-11-18 17:07:30|1185.1|1183.9|1184.9|1183.7|1185.1|1183.9|1184.9|1183.7|117
1605719260000|2020-11-18 17:07:40|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|47
1605719270000|2020-11-18 17:07:50|||||||||23
1605719280000|2020-11-18 17:08:00|1185.1|1183.9|1184.9|1183.7|1185.1|1183.9|1184.9|1183.7|122
1605719290000|2020-11-18 17:08:10|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|18
1605719300000|2020-11-18 17:08:20|||||||||35
1605719310000|2020-11-18 17:08:30|||||||||2
1605719320000|2020-11-18 17:08:40|1185.2|1184|1185.6|1184.4|1185.6|1184.4|1185.2|1184|12
1605719330000|2020-11-18 17:08:50|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|2
1605719340000|2020-11-18 17:09:00|||||||||119
1605719350000|2020-11-18 17:09:10|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|40
1605719360000|2020-11-18 17:09:20|||||||||2
1605719370000|2020-11-18 17:09:30|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|50
1605719380000|2020-11-18 17:09:40|1185.3|1184.1|1185.1|1183.9|1185.4|1184.2|1185.1|1183.9|24
1605719390000|2020-11-18 17:09:50|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|103
1605719400000|2020-11-18 17:10:00|||||||||23
1605719410000|2020-11-18 17:10:10|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|31
1605719420000|2020-11-18 17:10:20|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1605719430000|2020-11-18 17:10:30|1184.6|1183.4|1184.8|1183.6|1184.8|1183.6|1184.6|1183.4|56
1605719440000|2020-11-18 17:10:40|||||||||9
1605719450000|2020-11-18 17:10:50|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.6|1183.4|21
1605719460000|2020-11-18 17:11:00|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|4
1605719470000|2020-11-18 17:11:10|||||||||7
1605719480000|2020-11-18 17:11:20|1184.8|1183.6|1184.4|1183.2|1184.8|1183.6|1184.2|1183|425
1605719490000|2020-11-18 17:11:30|1184.6|1183.4|1184.4|1183.2|1184.6|1183.4|1184.4|1183.2|77
1605719500000|2020-11-18 17:11:40|||||||||52
1605719510000|2020-11-18 17:11:50|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|14
1605719520000|2020-11-18 17:12:00|||||||||51
1605719530000|2020-11-18 17:12:10|1184.9|1183.7|1185.1|1183.9|1185.1|1183.9|1184.8|1183.6|81
1605719540000|2020-11-18 17:12:20|1185|1183.8|1185|1183.8|1185|1183.8|1184.8|1183.6|47
1605719550000|2020-11-18 17:12:30|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|13
1605719560000|2020-11-18 17:12:40|1185.2|1184|1185.6|1184.4|1185.6|1184.4|1185.2|1184|135
1605719570000|2020-11-18 17:12:50|1185.1|1183.9|1184.9|1183.7|1185.1|1183.9|1184.8|1183.6|273
1605719580000|2020-11-18 17:13:00|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1184.9|1183.7|45
1605719590000|2020-11-18 17:13:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|79
1605719600000|2020-11-18 17:13:20|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|182
1605719610000|2020-11-18 17:13:30|1184.9|1183.7|1184.9|1183.7|1185.1|1183.9|1184.9|1183.7|219
1605719620000|2020-11-18 17:13:40|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|16
1605719630000|2020-11-18 17:13:50|1184.8|1183.6|1184.6|1183.4|1184.8|1183.6|1184.6|1183.4|30
1605719640000|2020-11-18 17:14:00|1184.7|1183.5|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|17
1605719650000|2020-11-18 17:14:10|1184.9|1183.7|1184.7|1183.5|1185.1|1183.9|1184.6|1183.4|316
1605719660000|2020-11-18 17:14:20|1184.6|1183.4|1184.6|1183.4|1184.7|1183.5|1184.6|1183.4|6
1605719680000|2020-11-18 17:14:40|1184.4|1183.2|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|50
1605719690000|2020-11-18 17:14:50|1184.3|1183.1|1184.1|1182.9|1184.3|1183.1|1184.1|1182.9|49
1605719700000|2020-11-18 17:15:00|1184.3|1183.1|1184.1|1182.9|1184.3|1183.1|1184.1|1182.9|32
1605719710000|2020-11-18 17:15:10|||||||||1
1605719720000|2020-11-18 17:15:20|||||||||12
1605719730000|2020-11-18 17:15:30|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.8|1182.6|17
1605719740000|2020-11-18 17:15:40|1183.8|1182.6|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|11
1605719750000|2020-11-18 17:15:50|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|97
1605719760000|2020-11-18 17:16:00|||||||||58
1605719770000|2020-11-18 17:16:10|||||||||13
1605719780000|2020-11-18 17:16:20|||||||||86
1605719790000|2020-11-18 17:16:30|||||||||9
1605719800000|2020-11-18 17:16:40|||||||||15
1605719810000|2020-11-18 17:16:50|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.1|1181.9|278
1605719820000|2020-11-18 17:17:00|1183.3|1182.1|1183.3|1182.1|1183.4|1182.2|1183.3|1182.1|33
1605719830000|2020-11-18 17:17:10|1183.6|1182.4|1183.7|1182.5|1183.9|1182.7|1183.6|1182.4|106
1605719840000|2020-11-18 17:17:20|1183.8|1182.6|1184|1182.8|1184.1|1182.9|1183.8|1182.6|20
1605719850000|2020-11-18 17:17:30|1183.9|1182.7|1183.6|1182.4|1183.9|1182.7|1183.6|1182.4|120
1605719860000|2020-11-18 17:17:40|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|78
1605719870000|2020-11-18 17:17:50|1183.5|1182.3|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|4
1605719880000|2020-11-18 17:18:00|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|20
1605719890000|2020-11-18 17:18:10|1183.3|1182.1|1183.1|1181.9|1183.4|1182.2|1183.1|1181.9|24
1605719900000|2020-11-18 17:18:20|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|71
1605719910000|2020-11-18 17:18:30|1183.3|1182.1|1183.2|1182|1183.4|1182.2|1183.2|1182|30
1605719920000|2020-11-18 17:18:40|1183.1|1181.9|1183.4|1182.2|1183.4|1182.2|1183.1|1181.9|120
1605719930000|2020-11-18 17:18:50|||||||||76
1605719940000|2020-11-18 17:19:00|||||||||1
1605719950000|2020-11-18 17:19:10|1183.3|1182.1|1183.1|1181.9|1183.4|1182.2|1183.1|1181.9|76
1605719960000|2020-11-18 17:19:20|||||||||3
1605719970000|2020-11-18 17:19:30|1183.3|1182.1|1183.3|1182.1|1183.4|1182.2|1183.1|1181.9|149
1605719980000|2020-11-18 17:19:40|1183.4|1182.2|1183.6|1182.4|1183.6|1182.4|1183.4|1182.2|17
1605719990000|2020-11-18 17:19:50|1183.5|1182.3|1183.5|1182.3|1183.6|1182.4|1183.4|1182.2|48
1605720000000|2020-11-18 17:20:00|1183.4|1182.2|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|122
1605720010000|2020-11-18 17:20:10|1183.5|1182.3|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|28
1605720020000|2020-11-18 17:20:20|||||||||18
1605720030000|2020-11-18 17:20:30|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|18
1605720040000|2020-11-18 17:20:40|1183.6|1182.4|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|55
1605720050000|2020-11-18 17:20:50|1183.9|1182.7|1184.1|1182.9|1184.1|1182.9|1183.8|1182.6|32
1605720060000|2020-11-18 17:21:00|1183.9|1182.7|1183.6|1182.4|1184|1182.8|1183.6|1182.4|76
1605720070000|2020-11-18 17:21:10|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|10
1605720080000|2020-11-18 17:21:20|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|19
1605720090000|2020-11-18 17:21:30|1183.4|1182.2|1183.3|1182.1|1183.4|1182.2|1183.3|1182.1|12
1605720100000|2020-11-18 17:21:40|1183.1|1181.9|1183.2|1182|1183.2|1182|1183.1|1181.9|52
1605720110000|2020-11-18 17:21:50|1183.1|1181.9|1183.4|1182.2|1183.4|1182.2|1183.1|1181.9|10
1605720120000|2020-11-18 17:22:00|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|13
1605720130000|2020-11-18 17:22:10|1183.5|1182.3|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|10
1605720140000|2020-11-18 17:22:20|||||||||1
1605720150000|2020-11-18 17:22:30|1183.5|1182.3|1183.3|1182.1|1183.5|1182.3|1183.3|1182.1|26
1605720160000|2020-11-18 17:22:40|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|12
1605720170000|2020-11-18 17:22:50|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|5
1605720180000|2020-11-18 17:23:00|1183.4|1182.2|1183.3|1182.1|1183.4|1182.2|1183.3|1182.1|4
1605720190000|2020-11-18 17:23:10|1183.4|1182.2|1183.3|1182.1|1183.4|1182.2|1183.1|1181.9|13
1605720200000|2020-11-18 17:23:20|1183.2|1182|1183.3|1182.1|1183.4|1182.2|1183.2|1182|1
1605720210000|2020-11-18 17:23:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.1|1181.9|28
1605720220000|2020-11-18 17:23:40|1183.3|1182.1|1182.9|1181.7|1183.3|1182.1|1182.9|1181.7|35
1605720230000|2020-11-18 17:23:50|||||||||5
1605720240000|2020-11-18 17:24:00|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1182.9|1181.7|43
1605720250000|2020-11-18 17:24:10|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|4
1605720260000|2020-11-18 17:24:20|||||||||21
1605720270000|2020-11-18 17:24:30|||||||||11
1605720280000|2020-11-18 17:24:40|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|74
1605720290000|2020-11-18 17:24:50|1182.8|1181.6|1183.1|1181.9|1183.1|1181.9|1182.8|1181.6|123
1605720300000|2020-11-18 17:25:00|||||||||17
1605720310000|2020-11-18 17:25:10|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|22
1605720320000|2020-11-18 17:25:20|||||||||11
1605720330000|2020-11-18 17:25:30|||||||||1
1605720340000|2020-11-18 17:25:40|||||||||2
1605720350000|2020-11-18 17:25:50|1182.8|1181.6|1182.6|1181.4|1182.8|1181.6|1182.6|1181.4|9
1605720360000|2020-11-18 17:26:00|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|11
1605720370000|2020-11-18 17:26:10|||||||||3
1605720380000|2020-11-18 17:26:20|||||||||9
1605720400000|2020-11-18 17:26:40|||||||||8
1605720410000|2020-11-18 17:26:50|||||||||9
1605720420000|2020-11-18 17:27:00|||||||||2
1605720430000|2020-11-18 17:27:10|||||||||18
1605720440000|2020-11-18 17:27:20|||||||||5
1605720450000|2020-11-18 17:27:30|||||||||1
1605720460000|2020-11-18 17:27:40|||||||||28
1605720470000|2020-11-18 17:27:50|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|75
1605720480000|2020-11-18 17:28:00|||||||||6
1605720490000|2020-11-18 17:28:10|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|26
1605720500000|2020-11-18 17:28:20|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|106
1605720510000|2020-11-18 17:28:30|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|22
1605720520000|2020-11-18 17:28:40|||||||||14
1605720530000|2020-11-18 17:28:50|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|29
1605720540000|2020-11-18 17:29:00|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|82
1605720550000|2020-11-18 17:29:10|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|21
1605720560000|2020-11-18 17:29:20|||||||||27
1605720570000|2020-11-18 17:29:30|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.6|1181.4|96
1605720580000|2020-11-18 17:29:40|1183.1|1181.9|1182.9|1181.7|1183.1|1181.9|1182.9|1181.7|102
1605720590000|2020-11-18 17:29:50|||||||||2
1605720600000|2020-11-18 17:30:00|1183.1|1181.9|1182.9|1181.7|1183.1|1181.9|1182.9|1181.7|58
1605720610000|2020-11-18 17:30:10|1183|1181.8|1183.1|1181.9|1183.1|1181.9|1182.9|1181.7|26
1605720620000|2020-11-18 17:30:20|||||||||2
1605720630000|2020-11-18 17:30:30|1182.9|1181.7|1183.1|1181.9|1183.1|1181.9|1182.9|1181.7|78
1605720640000|2020-11-18 17:30:40|||||||||1
1605720650000|2020-11-18 17:30:50|1183|1181.8|1182.9|1181.7|1183|1181.8|1182.9|1181.7|25
1605720660000|2020-11-18 17:31:00|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|79
1605720670000|2020-11-18 17:31:10|||||||||2
1605720680000|2020-11-18 17:31:20|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|17
1605720690000|2020-11-18 17:31:30|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|35
1605720700000|2020-11-18 17:31:40|1183.4|1182.2|1183.6|1182.4|1183.6|1182.4|1183.4|1182.2|20
1605720710000|2020-11-18 17:31:50|||||||||11
1605720720000|2020-11-18 17:32:00|1183.7|1182.5|1183.6|1182.4|1183.9|1182.7|1183.6|1182.4|86
1605720730000|2020-11-18 17:32:10|1183.8|1182.6|1183.9|1182.7|1183.9|1182.7|1183.6|1182.4|87
1605720740000|2020-11-18 17:32:20|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|12
1605720750000|2020-11-18 17:32:30|||||||||3
1605720760000|2020-11-18 17:32:40|1183.7|1182.5|1183.9|1182.7|1183.9|1182.7|1183.7|1182.5|23
1605720770000|2020-11-18 17:32:50|||||||||4
1605720780000|2020-11-18 17:33:00|||||||||20
1605720790000|2020-11-18 17:33:10|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|22
1605720800000|2020-11-18 17:33:20|1184.2|1183|1184.1|1182.9|1184.2|1183|1184.1|1182.9|38
1605720810000|2020-11-18 17:33:30|1184.3|1183.1|1184.1|1182.9|1184.4|1183.2|1184.1|1182.9|31
1605720820000|2020-11-18 17:33:40|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|11
1605720830000|2020-11-18 17:33:50|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1184|1182.8|11
1605720840000|2020-11-18 17:34:00|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|111
1605720850000|2020-11-18 17:34:10|1183.8|1182.6|1183.6|1182.4|1183.9|1182.7|1183.6|1182.4|15
1605720860000|2020-11-18 17:34:20|||||||||10
1605720870000|2020-11-18 17:34:30|||||||||18
1605720880000|2020-11-18 17:34:40|1183.5|1182.3|1183.6|1182.4|1183.6|1182.4|1183.4|1182.2|77
1605720890000|2020-11-18 17:34:50|||||||||9
1605720900000|2020-11-18 17:35:00|||||||||25
1605720910000|2020-11-18 17:35:10|||||||||1
1605720920000|2020-11-18 17:35:20|||||||||12
1605720930000|2020-11-18 17:35:30|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|37
1605720940000|2020-11-18 17:35:40|||||||||10
1605720950000|2020-11-18 17:35:50|||||||||1
1605720960000|2020-11-18 17:36:00|||||||||4
1605720970000|2020-11-18 17:36:10|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|18
1605720980000|2020-11-18 17:36:20|1183.7|1182.5|1183.9|1182.7|1183.9|1182.7|1183.7|1182.5|1
1605720990000|2020-11-18 17:36:30|1183.7|1182.5|1183.7|1182.5|1183.9|1182.7|1183.6|1182.4|24
1605721000000|2020-11-18 17:36:40|1183.6|1182.4|1183.8|1182.6|1183.9|1182.7|1183.6|1182.4|34
1605721010000|2020-11-18 17:36:50|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|2
1605721020000|2020-11-18 17:37:00|||||||||4
1605721030000|2020-11-18 17:37:10|||||||||10
1605721040000|2020-11-18 17:37:20|1183.8|1182.6|1183.9|1182.7|1183.9|1182.7|1183.6|1182.4|20
1605721060000|2020-11-18 17:37:40|||||||||2
1605721070000|2020-11-18 17:37:50|||||||||6
1605721080000|2020-11-18 17:38:00|||||||||2
1605721090000|2020-11-18 17:38:10|||||||||2
1605721100000|2020-11-18 17:38:20|1183.6|1182.4|1183.9|1182.7|1183.9|1182.7|1183.6|1182.4|35
1605721110000|2020-11-18 17:38:30|1183.8|1182.6|1183.6|1182.4|1183.8|1182.6|1183.6|1182.4|38
1605721120000|2020-11-18 17:38:40|||||||||7
1605721130000|2020-11-18 17:38:50|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|4
1605721140000|2020-11-18 17:39:00|1183.6|1182.4|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|29
1605721150000|2020-11-18 17:39:10|||||||||1
1605721160000|2020-11-18 17:39:20|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|20
1605721180000|2020-11-18 17:39:40|1183.7|1182.5|1183.9|1182.7|1183.9|1182.7|1183.7|1182.5|26
1605721190000|2020-11-18 17:39:50|||||||||17
1605721200000|2020-11-18 17:40:00|||||||||1
1605721210000|2020-11-18 17:40:10|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1183.9|1182.7|82
1605721220000|2020-11-18 17:40:20|1183.9|1182.7|1184.1|1182.9|1184.1|1182.9|1183.9|1182.7|8
1605721230000|2020-11-18 17:40:30|||||||||1
1605721250000|2020-11-18 17:40:50|||||||||3
1605721270000|2020-11-18 17:41:10|1183.8|1182.6|1183.7|1182.5|1183.9|1182.7|1183.6|1182.4|37
1605721280000|2020-11-18 17:41:20|1183.8|1182.6|1184.1|1182.9|1184.1|1182.9|1183.8|1182.6|124
1605721290000|2020-11-18 17:41:30|||||||||14
1605721300000|2020-11-18 17:41:40|||||||||13
1605721310000|2020-11-18 17:41:50|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|8
1605721330000|2020-11-18 17:42:10|||||||||2
1605721340000|2020-11-18 17:42:20|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1183.9|1182.7|54
1605721350000|2020-11-18 17:42:30|||||||||2
1605721360000|2020-11-18 17:42:40|||||||||8
1605721370000|2020-11-18 17:42:50|||||||||4
1605721380000|2020-11-18 17:43:00|1184.2|1183|1184.3|1183.1|1184.4|1183.2|1184.1|1182.9|46
1605721390000|2020-11-18 17:43:10|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|24
1605721400000|2020-11-18 17:43:20|1184.6|1183.4|1184.4|1183.2|1184.6|1183.4|1184.3|1183.1|53
1605721410000|2020-11-18 17:43:30|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|4
1605721420000|2020-11-18 17:43:40|1184.5|1183.3|1184.4|1183.2|1184.6|1183.4|1184.4|1183.2|34
1605721430000|2020-11-18 17:43:50|1184.1|1182.9|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|103
1605721440000|2020-11-18 17:44:00|1184.4|1183.2|1184.1|1182.9|1184.4|1183.2|1184.1|1182.9|29
1605721450000|2020-11-18 17:44:10|||||||||2
1605721460000|2020-11-18 17:44:20|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|22
1605721470000|2020-11-18 17:44:30|1184.4|1183.2|1184.1|1182.9|1184.4|1183.2|1184.1|1182.9|21
1605721480000|2020-11-18 17:44:40|1184.3|1183.1|1184.3|1183.1|1184.4|1183.2|1184.1|1182.9|41
1605721490000|2020-11-18 17:44:50|1184.2|1183|1184.1|1182.9|1184.2|1183|1184.1|1182.9|18
1605721500000|2020-11-18 17:45:00|||||||||2
1605721510000|2020-11-18 17:45:10|1184.2|1183|1184.1|1182.9|1184.2|1183|1184.1|1182.9|45
1605721520000|2020-11-18 17:45:20|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|25
1605721530000|2020-11-18 17:45:30|1184.3|1183.1|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|196
1605721540000|2020-11-18 17:45:40|1184.1|1182.9|1184.2|1183|1184.3|1183.1|1184.1|1182.9|46
1605721550000|2020-11-18 17:45:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|3
1605721560000|2020-11-18 17:46:00|1184.2|1183|1184.8|1183.6|1184.8|1183.6|1184.1|1182.9|44
1605721570000|2020-11-18 17:46:10|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|23
1605721580000|2020-11-18 17:46:20|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|4
1605721590000|2020-11-18 17:46:30|1184.9|1183.7|1184.9|1183.7|1185.1|1183.9|1184.8|1183.6|57
1605721600000|2020-11-18 17:46:40|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1
1605721610000|2020-11-18 17:46:50|1184.5|1183.3|1184.6|1183.4|1184.6|1183.4|1184.5|1183.3|61
1605721620000|2020-11-18 17:47:00|1184.5|1183.3|1184.4|1183.2|1184.6|1183.4|1184.4|1183.2|31
1605721630000|2020-11-18 17:47:10|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.1|1182.9|42
1605721640000|2020-11-18 17:47:20|||||||||6
1605721650000|2020-11-18 17:47:30|1184.3|1183.1|1184.3|1183.1|1184.4|1183.2|1184.1|1182.9|79
1605721660000|2020-11-18 17:47:40|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1605721670000|2020-11-18 17:47:50|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|13
1605721680000|2020-11-18 17:48:00|||||||||40
1605721690000|2020-11-18 17:48:10|||||||||4
1605721700000|2020-11-18 17:48:20|||||||||5
1605721710000|2020-11-18 17:48:30|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|36
1605721720000|2020-11-18 17:48:40|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.1|1182.9|91
1605721730000|2020-11-18 17:48:50|1184.3|1183.1|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|1
1605721740000|2020-11-18 17:49:00|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1605721750000|2020-11-18 17:49:10|||||||||1
1605721760000|2020-11-18 17:49:20|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|3
1605721770000|2020-11-18 17:49:30|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|9
1605721780000|2020-11-18 17:49:40|||||||||3
1605721790000|2020-11-18 17:49:50|||||||||58
1605721800000|2020-11-18 17:50:00|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|18
1605721810000|2020-11-18 17:50:10|||||||||1
1605721820000|2020-11-18 17:50:20|||||||||14
1605721830000|2020-11-18 17:50:30|||||||||6
1605721840000|2020-11-18 17:50:40|||||||||2
1605721850000|2020-11-18 17:50:50|1184.1|1182.9|1184.4|1183.2|1184.4|1183.2|1184.1|1182.9|63
1605721860000|2020-11-18 17:51:00|1184.3|1183.1|1184.1|1182.9|1184.3|1183.1|1184.1|1182.9|10
1605721870000|2020-11-18 17:51:10|||||||||25
1605721890000|2020-11-18 17:51:30|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|185
1605721900000|2020-11-18 17:51:40|||||||||70
1605721910000|2020-11-18 17:51:50|||||||||96
1605721920000|2020-11-18 17:52:00|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|13
1605721930000|2020-11-18 17:52:10|||||||||12
1605721940000|2020-11-18 17:52:20|||||||||66
1605721950000|2020-11-18 17:52:30|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|12
1605721960000|2020-11-18 17:52:40|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1183.9|1182.7|39
1605721970000|2020-11-18 17:52:50|||||||||13
1605721980000|2020-11-18 17:53:00|1184.2|1183|1184.4|1183.2|1184.4|1183.2|1184.2|1183|51
1605721990000|2020-11-18 17:53:10|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|84
1605722000000|2020-11-18 17:53:20|||||||||3
1605722010000|2020-11-18 17:53:30|||||||||2
1605722030000|2020-11-18 17:53:50|1184.4|1183.2|1184.1|1182.9|1184.4|1183.2|1184.1|1182.9|63
1605722040000|2020-11-18 17:54:00|1184.2|1183|1184.3|1183.1|1184.4|1183.2|1184.1|1182.9|45
1605722050000|2020-11-18 17:54:10|1184.4|1183.2|1184.1|1182.9|1184.4|1183.2|1184.1|1182.9|93
1605722060000|2020-11-18 17:54:20|||||||||2
1605722070000|2020-11-18 17:54:30|||||||||11
1605722080000|2020-11-18 17:54:40|||||||||3
1605722090000|2020-11-18 17:54:50|1184.2|1183|1184.4|1183.2|1184.4|1183.2|1184.2|1183|7
1605722100000|2020-11-18 17:55:00|1184.3|1183.1|1184.1|1182.9|1184.4|1183.2|1184.1|1182.9|91
1605722110000|2020-11-18 17:55:10|||||||||12
1605722120000|2020-11-18 17:55:20|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|104
1605722130000|2020-11-18 17:55:30|||||||||12
1605722140000|2020-11-18 17:55:40|||||||||9
1605722150000|2020-11-18 17:55:50|1184|1182.8|1183.9|1182.7|1184.1|1182.9|1183.9|1182.7|17
1605722160000|2020-11-18 17:56:00|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|287
1605722170000|2020-11-18 17:56:10|||||||||6
1605722180000|2020-11-18 17:56:20|||||||||11
1605722190000|2020-11-18 17:56:30|||||||||6
1605722200000|2020-11-18 17:56:40|||||||||2
1605722210000|2020-11-18 17:56:50|||||||||1
1605722220000|2020-11-18 17:57:00|1183.9|1182.7|1183.6|1182.4|1183.9|1182.7|1183.6|1182.4|19
1605722230000|2020-11-18 17:57:10|||||||||2
1605722240000|2020-11-18 17:57:20|1183.8|1182.6|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|19
1605722250000|2020-11-18 17:57:30|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.8|1182.6|4
1605722260000|2020-11-18 17:57:40|||||||||68
1605722270000|2020-11-18 17:57:50|||||||||11
1605722280000|2020-11-18 17:58:00|||||||||35
1605722290000|2020-11-18 17:58:10|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|56
1605722300000|2020-11-18 17:58:20|||||||||9
1605722310000|2020-11-18 17:58:30|||||||||4
1605722320000|2020-11-18 17:58:40|||||||||14
1605722330000|2020-11-18 17:58:50|1183.5|1182.3|1183.4|1182.2|1183.5|1182.3|1183.4|1182.2|32
1605722340000|2020-11-18 17:59:00|1183.5|1182.3|1183.6|1182.4|1183.6|1182.4|1183.4|1182.2|31
1605722350000|2020-11-18 17:59:10|1183.5|1182.3|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|31
1605722360000|2020-11-18 17:59:20|1183.5|1182.3|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|8
1605722370000|2020-11-18 17:59:30|1183.4|1182.2|1183.5|1182.3|1183.6|1182.4|1183.4|1182.2|23
1605722380000|2020-11-18 17:59:40|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|9
1605722390000|2020-11-18 17:59:50|||||||||11
1605722400000|2020-11-18 18:00:00|1183.8|1182.6|1183.6|1182.4|1183.8|1182.6|1183.6|1182.4|97
1605722410000|2020-11-18 18:00:10|||||||||7
1605722420000|2020-11-18 18:00:20|||||||||5
1605722430000|2020-11-18 18:00:30|1183.9|1182.7|1183.6|1182.4|1183.9|1182.7|1183.6|1182.4|21
1605722440000|2020-11-18 18:00:40|||||||||1
1605722450000|2020-11-18 18:00:50|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|72
1605722460000|2020-11-18 18:01:00|1183.6|1182.4|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|8
1605722470000|2020-11-18 18:01:10|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.4|1182.2|52
1605722480000|2020-11-18 18:01:20|1183.5|1182.3|1183.4|1182.2|1183.5|1182.3|1183.4|1182.2|10
1605722490000|2020-11-18 18:01:30|1183.1|1181.9|1183.4|1182.2|1183.4|1182.2|1183.1|1181.9|43
1605722510000|2020-11-18 18:01:50|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|19
1605722520000|2020-11-18 18:02:00|1183.3|1182.1|1183.3|1182.1|1183.4|1182.2|1183.1|1181.9|23
1605722530000|2020-11-18 18:02:10|1183.1|1181.9|1183.3|1182.1|1183.4|1182.2|1183.1|1181.9|16
1605722540000|2020-11-18 18:02:20|1183.1|1181.9|1183.3|1182.1|1183.4|1182.2|1183.1|1181.9|23
1605722550000|2020-11-18 18:02:30|1183.1|1181.9|1183.4|1182.2|1183.4|1182.2|1183.1|1181.9|21
1605722560000|2020-11-18 18:02:40|1183.3|1182.1|1183.1|1181.9|1183.4|1182.2|1183.1|1181.9|4
1605722570000|2020-11-18 18:02:50|||||||||4
1605722580000|2020-11-18 18:03:00|||||||||1
1605722590000|2020-11-18 18:03:10|||||||||11
1605722600000|2020-11-18 18:03:20|1183|1181.8|1182.9|1181.7|1183|1181.8|1182.9|1181.7|20
1605722610000|2020-11-18 18:03:30|||||||||2
1605722620000|2020-11-18 18:03:40|1183|1181.8|1183.1|1181.9|1183.1|1181.9|1182.9|1181.7|24
1605722630000|2020-11-18 18:03:50|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|25
1605722640000|2020-11-18 18:04:00|1183.1|1181.9|1183.1|1181.9|1183.4|1182.2|1183.1|1181.9|24
1605722650000|2020-11-18 18:04:10|||||||||3
1605722660000|2020-11-18 18:04:20|||||||||11
1605722680000|2020-11-18 18:04:40|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|47
1605722690000|2020-11-18 18:04:50|1182.6|1181.4|1182.9|1181.7|1182.9|1181.7|1182.6|1181.4|82
1605722700000|2020-11-18 18:05:00|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|202
1605722710000|2020-11-18 18:05:10|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.1|1180.9|58
1605722720000|2020-11-18 18:05:20|1182.1|1180.9|1182.1|1180.9|1182.4|1181.2|1182.1|1180.9|25
1605722730000|2020-11-18 18:05:30|1182|1180.8|1182|1180.8|1182.1|1180.9|1181.9|1180.7|48
1605722740000|2020-11-18 18:05:40|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|4
1605722750000|2020-11-18 18:05:50|1182.4|1181.2|1181.9|1180.7|1182.4|1181.2|1181.9|1180.7|59
1605722760000|2020-11-18 18:06:00|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|28
1605722770000|2020-11-18 18:06:10|1181.6|1180.4|1181.3|1180.1|1181.6|1180.4|1181.3|1180.1|141
1605722780000|2020-11-18 18:06:20|1181.4|1180.2|1180.9|1179.7|1181.4|1180.2|1180.7|1179.5|623
1605722790000|2020-11-18 18:06:30|1180.7|1179.5|1180.4|1179.2|1180.8|1179.6|1180.4|1179.2|130
1605722800000|2020-11-18 18:06:40|1180.3|1179.1|1179.7|1178.5|1180.4|1179.2|1179.7|1178.5|143
1605722810000|2020-11-18 18:06:50|1179.4|1178.2|1179.7|1178.5|1179.9|1178.7|1179.4|1178.2|265
1605722820000|2020-11-18 18:07:00|1179.5|1178.3|1179.7|1178.5|1179.7|1178.5|1179.4|1178.2|135
1605722830000|2020-11-18 18:07:10|1179.9|1178.7|1179.9|1178.7|1180.2|1179|1179.9|1178.7|292
1605722840000|2020-11-18 18:07:20|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.5|1178.3|44
1605722850000|2020-11-18 18:07:30|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.3|1178.1|72
1605722860000|2020-11-18 18:07:40|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.4|1178.2|29
1605722870000|2020-11-18 18:07:50|1179.5|1178.3|1179.4|1178.2|1179.5|1178.3|1179.4|1178.2|38
1605722880000|2020-11-18 18:08:00|1179.7|1178.5|1179.3|1178.1|1179.7|1178.5|1179.2|1178|45
1605722890000|2020-11-18 18:08:10|1179.2|1178|1179.2|1178|1179.3|1178.1|1179.2|1178|5
1605722900000|2020-11-18 18:08:20|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|5
1605722910000|2020-11-18 18:08:30|1179.2|1178|1179.2|1178|1179.3|1178.1|1179.2|1178|131
1605722920000|2020-11-18 18:08:40|1179|1177.8|1179.2|1178|1179.2|1178|1178.9|1177.7|17
1605722930000|2020-11-18 18:08:50|1179.3|1178.1|1179.4|1178.2|1179.4|1178.2|1179.3|1178.1|29
1605722940000|2020-11-18 18:09:00|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|103
1605722950000|2020-11-18 18:09:10|1179.5|1178.3|1179.4|1178.2|1179.7|1178.5|1179.4|1178.2|29
1605722960000|2020-11-18 18:09:20|1179.3|1178.1|1179.4|1178.2|1179.4|1178.2|1179.2|1178|33
1605722970000|2020-11-18 18:09:30|1179.3|1178.1|1179.2|1178|1179.4|1178.2|1179.2|1178|16
1605722980000|2020-11-18 18:09:40|1179.4|1178.2|1179.2|1178|1179.4|1178.2|1179.2|1178|7
1605722990000|2020-11-18 18:09:50|||||||||6
1605723000000|2020-11-18 18:10:00|1178.9|1177.7|1179.4|1178.2|1179.4|1178.2|1178.9|1177.7|32
1605723010000|2020-11-18 18:10:10|1179.7|1178.5|1179.7|1178.5|1179.9|1178.7|1179.7|1178.5|121
1605723020000|2020-11-18 18:10:20|1179.8|1178.6|1179.9|1178.7|1179.9|1178.7|1179.7|1178.5|27
1605723030000|2020-11-18 18:10:30|1180.1|1178.9|1180.2|1179|1180.2|1179|1179.9|1178.7|96
1605723040000|2020-11-18 18:10:40|1180.1|1178.9|1180.2|1179|1180.4|1179.2|1180.1|1178.9|52
1605723050000|2020-11-18 18:10:50|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.2|1179|92
1605723060000|2020-11-18 18:11:00|1180.2|1179|1180.1|1178.9|1180.4|1179.2|1180.1|1178.9|33
1605723070000|2020-11-18 18:11:10|||||||||21
1605723080000|2020-11-18 18:11:20|1180.2|1179|1180.4|1179.2|1180.4|1179.2|1180.2|1179|10
1605723090000|2020-11-18 18:11:30|||||||||1
1605723100000|2020-11-18 18:11:40|1180.6|1179.4|1180.4|1179.2|1180.6|1179.4|1180.4|1179.2|20
1605723110000|2020-11-18 18:11:50|||||||||6
1605723120000|2020-11-18 18:12:00|1180.6|1179.4|1180.7|1179.5|1180.7|1179.5|1180.5|1179.3|38
1605723130000|2020-11-18 18:12:10|1180.6|1179.4|1180.4|1179.2|1180.8|1179.6|1180.4|1179.2|42
1605723140000|2020-11-18 18:12:20|1180.2|1179|1180.2|1179|1180.4|1179.2|1180.1|1178.9|15
1605723150000|2020-11-18 18:12:30|1180.1|1178.9|1180.2|1179|1180.2|1179|1180.1|1178.9|1
1605723160000|2020-11-18 18:12:40|1180.4|1179.2|1180.1|1178.9|1180.4|1179.2|1180.1|1178.9|16
1605723170000|2020-11-18 18:12:50|1180.2|1179|1180.1|1178.9|1180.2|1179|1180.1|1178.9|7
1605723180000|2020-11-18 18:13:00|1180.2|1179|1180.4|1179.2|1180.4|1179.2|1180.2|1179|18
1605723190000|2020-11-18 18:13:10|1180.2|1179|1180.4|1179.2|1180.4|1179.2|1180.2|1179|17
1605723200000|2020-11-18 18:13:20|1180.2|1179|1180.1|1178.9|1180.2|1179|1180.1|1178.9|17
1605723210000|2020-11-18 18:13:30|1180.2|1179|1180.1|1178.9|1180.2|1179|1180.1|1178.9|11
1605723220000|2020-11-18 18:13:40|1180.2|1179|1180.2|1179|1180.2|1179|1180.1|1178.9|2
1605723230000|2020-11-18 18:13:50|1180.1|1178.9|1180.2|1179|1180.2|1179|1180.1|1178.9|3
1605723240000|2020-11-18 18:14:00|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.2|1179|15
1605723250000|2020-11-18 18:14:10|||||||||8
1605723260000|2020-11-18 18:14:20|1180.3|1179.1|1180.2|1179|1180.3|1179.1|1180.1|1178.9|23
1605723270000|2020-11-18 18:14:30|1180.3|1179.1|1180.2|1179|1180.4|1179.2|1180.2|1179|41
1605723280000|2020-11-18 18:14:40|||||||||4
1605723290000|2020-11-18 18:14:50|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|6
1605723300000|2020-11-18 18:15:00|1180.2|1179|1180.4|1179.2|1180.4|1179.2|1180.1|1178.9|7
1605723310000|2020-11-18 18:15:10|1180.3|1179.1|1180.1|1178.9|1180.4|1179.2|1180.1|1178.9|50
1605723320000|2020-11-18 18:15:20|1180.2|1179|1179.9|1178.7|1180.2|1179|1179.9|1178.7|23
1605723330000|2020-11-18 18:15:30|||||||||2
1605723340000|2020-11-18 18:15:40|1179.7|1178.5|1179.7|1178.5|1179.9|1178.7|1179.7|1178.5|35
1605723350000|2020-11-18 18:15:50|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|26
1605723360000|2020-11-18 18:16:00|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180|1178.8|43
1605723370000|2020-11-18 18:16:10|1179.9|1178.7|1180.1|1178.9|1180.1|1178.9|1179.9|1178.7|16
1605723380000|2020-11-18 18:16:20|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|37
1605723390000|2020-11-18 18:16:30|||||||||2
1605723400000|2020-11-18 18:16:40|1179.8|1178.6|1179.7|1178.5|1179.8|1178.6|1179.7|1178.5|10
1605723410000|2020-11-18 18:16:50|1179.8|1178.6|1179.9|1178.7|1179.9|1178.7|1179.7|1178.5|10
1605723420000|2020-11-18 18:17:00|||||||||3
1605723430000|2020-11-18 18:17:10|||||||||10
1605723440000|2020-11-18 18:17:20|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|10
1605723450000|2020-11-18 18:17:30|1180|1178.8|1179.9|1178.7|1180|1178.8|1179.9|1178.7|7
1605723460000|2020-11-18 18:17:40|1179.7|1178.5|1179.6|1178.4|1179.7|1178.5|1179.6|1178.4|17
1605723470000|2020-11-18 18:17:50|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|33
1605723480000|2020-11-18 18:18:00|1179.2|1178|1179.2|1178|1179.3|1178.1|1179.2|1178|76
1605723490000|2020-11-18 18:18:10|1178.9|1177.7|1178.9|1177.7|1179.1|1177.9|1178.9|1177.7|50
1605723500000|2020-11-18 18:18:20|1179|1177.8|1178.9|1177.7|1179|1177.8|1178.9|1177.7|48
1605723510000|2020-11-18 18:18:30|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|50
1605723520000|2020-11-18 18:18:40|1178.6|1177.4|1178.6|1177.4|1178.7|1177.5|1178.4|1177.2|78
1605723530000|2020-11-18 18:18:50|1178.5|1177.3|1178.7|1177.5|1178.7|1177.5|1178.5|1177.3|25
1605723540000|2020-11-18 18:19:00|1178.6|1177.4|1178.8|1177.6|1178.9|1177.7|1178.6|1177.4|83
1605723550000|2020-11-18 18:19:10|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|5
1605723560000|2020-11-18 18:19:20|1178.7|1177.5|1178.7|1177.5|1178.9|1177.7|1178.7|1177.5|81
1605723570000|2020-11-18 18:19:30|1178.9|1177.7|1178.4|1177.2|1178.9|1177.7|1178.4|1177.2|207
1605723580000|2020-11-18 18:19:40|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|34
1605723590000|2020-11-18 18:19:50|1178|1176.8|1178.4|1177.2|1178.4|1177.2|1178|1176.8|54
1605723600000|2020-11-18 18:20:00|1178.3|1177.1|1178.4|1177.2|1178.4|1177.2|1178.3|1177.1|18
1605723610000|2020-11-18 18:20:10|1178.7|1177.5|1178.5|1177.3|1178.7|1177.5|1178.4|1177.2|49
1605723620000|2020-11-18 18:20:20|1178.4|1177.2|1178.7|1177.5|1178.7|1177.5|1178.4|1177.2|18
1605723630000|2020-11-18 18:20:30|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|21
1605723640000|2020-11-18 18:20:40|1178.8|1177.6|1178.7|1177.5|1178.8|1177.6|1178.7|1177.5|52
1605723650000|2020-11-18 18:20:50|1178.5|1177.3|1178.7|1177.5|1178.7|1177.5|1178.4|1177.2|20
1605723660000|2020-11-18 18:21:00|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|17
1605723670000|2020-11-18 18:21:10|1178.2|1177|1177.9|1176.7|1178.2|1177|1177.9|1176.7|22
1605723680000|2020-11-18 18:21:20|1177.7|1176.5|1177.4|1176.2|1177.7|1176.5|1177.4|1176.2|263
1605723690000|2020-11-18 18:21:30|||||||||25
1605723700000|2020-11-18 18:21:40|||||||||26
1605723710000|2020-11-18 18:21:50|1177.5|1176.3|1177.7|1176.5|1177.7|1176.5|1177.4|1176.2|11
1605723720000|2020-11-18 18:22:00|||||||||55
1605723730000|2020-11-18 18:22:10|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|3
1605723740000|2020-11-18 18:22:20|1177.7|1176.5|1177.4|1176.2|1177.7|1176.5|1177.4|1176.2|14
1605723750000|2020-11-18 18:22:30|1177.2|1176|1177.2|1176|1177.2|1176|1176.9|1175.7|83
1605723760000|2020-11-18 18:22:40|1176.9|1175.7|1177.2|1176|1177.2|1176|1176.9|1175.7|67
1605723770000|2020-11-18 18:22:50|1177|1175.8|1177.2|1176|1177.2|1176|1177|1175.8|28
1605723780000|2020-11-18 18:23:00|||||||||2
1605723790000|2020-11-18 18:23:10|||||||||29
1605723800000|2020-11-18 18:23:20|||||||||46
1605723810000|2020-11-18 18:23:30|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|57
1605723820000|2020-11-18 18:23:40|1177.2|1176|1176.9|1175.7|1177.2|1176|1176.9|1175.7|27
1605723830000|2020-11-18 18:23:50|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|85
1605723840000|2020-11-18 18:24:00|1177.2|1176|1177.2|1176|1177.2|1176|1176.7|1175.5|156
1605723850000|2020-11-18 18:24:10|1177|1175.8|1177.2|1176|1177.2|1176|1177|1175.8|5
1605723860000|2020-11-18 18:24:20|1177.4|1176.2|1177.7|1176.5|1177.7|1176.5|1177.2|1176|65
1605723870000|2020-11-18 18:24:30|||||||||9
1605723880000|2020-11-18 18:24:40|||||||||36
1605723890000|2020-11-18 18:24:50|1177.5|1176.3|1177.7|1176.5|1177.7|1176.5|1177.4|1176.2|15
1605723900000|2020-11-18 18:25:00|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|17
1605723910000|2020-11-18 18:25:10|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|22
1605723920000|2020-11-18 18:25:20|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|9
1605723930000|2020-11-18 18:25:30|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|10
1605723940000|2020-11-18 18:25:40|||||||||43
1605723950000|2020-11-18 18:25:50|1178|1176.8|1178.2|1177|1178.4|1177.2|1178|1176.8|82
1605723960000|2020-11-18 18:26:00|||||||||8
1605723970000|2020-11-18 18:26:10|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|13
1605723980000|2020-11-18 18:26:20|1178.2|1177|1177.9|1176.7|1178.2|1177|1177.9|1176.7|21
1605723990000|2020-11-18 18:26:30|||||||||1
1605724000000|2020-11-18 18:26:40|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|10
1605724010000|2020-11-18 18:26:50|1178.2|1177|1177.9|1176.7|1178.2|1177|1177.9|1176.7|5
1605724020000|2020-11-18 18:27:00|1178|1176.8|1178.2|1177|1178.2|1177|1178|1176.8|13
1605724030000|2020-11-18 18:27:10|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|25
1605724040000|2020-11-18 18:27:20|||||||||6
1605724050000|2020-11-18 18:27:30|||||||||7
1605724060000|2020-11-18 18:27:40|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|76
1605724070000|2020-11-18 18:27:50|||||||||8
1605724080000|2020-11-18 18:28:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|17
1605724090000|2020-11-18 18:28:10|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|32
1605724100000|2020-11-18 18:28:20|||||||||16
1605724110000|2020-11-18 18:28:30|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|12
1605724120000|2020-11-18 18:28:40|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|10
1605724130000|2020-11-18 18:28:50|||||||||59
1605724140000|2020-11-18 18:29:00|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|20
1605724150000|2020-11-18 18:29:10|||||||||6
1605724160000|2020-11-18 18:29:20|1177.7|1176.5|1177.4|1176.2|1177.7|1176.5|1177.4|1176.2|35
1605724170000|2020-11-18 18:29:30|||||||||3
1605724190000|2020-11-18 18:29:50|||||||||23
1605724200000|2020-11-18 18:30:00|1177.7|1176.5|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|51
1605724210000|2020-11-18 18:30:10|1177.5|1176.3|1177.7|1176.5|1177.7|1176.5|1177.4|1176.2|15
1605724220000|2020-11-18 18:30:20|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|5
1605724230000|2020-11-18 18:30:30|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|6
1605724240000|2020-11-18 18:30:40|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|17
1605724250000|2020-11-18 18:30:50|||||||||29
1605724260000|2020-11-18 18:31:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|6
1605724270000|2020-11-18 18:31:10|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|41
1605724280000|2020-11-18 18:31:20|1178.2|1177|1178.2|1177|1178.4|1177.2|1178.2|1177|27
1605724290000|2020-11-18 18:31:30|||||||||1
1605724310000|2020-11-18 18:31:50|1178.4|1177.2|1178.2|1177|1178.4|1177.2|1178.2|1177|29
1605724320000|2020-11-18 18:32:00|||||||||10
1605724330000|2020-11-18 18:32:10|1178.3|1177.1|1178.2|1177|1178.4|1177.2|1178.2|1177|27
1605724340000|2020-11-18 18:32:20|||||||||12
1605724350000|2020-11-18 18:32:30|||||||||46
1605724360000|2020-11-18 18:32:40|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|19
1605724370000|2020-11-18 18:32:50|||||||||14
1605724380000|2020-11-18 18:33:00|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|10
1605724390000|2020-11-18 18:33:10|||||||||17
1605724400000|2020-11-18 18:33:20|||||||||11
1605724410000|2020-11-18 18:33:30|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|6
1605724420000|2020-11-18 18:33:40|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|15
1605724430000|2020-11-18 18:33:50|1178.9|1177.7|1178.7|1177.5|1178.9|1177.7|1178.7|1177.5|31
1605724440000|2020-11-18 18:34:00|1178.8|1177.6|1178.7|1177.5|1178.9|1177.7|1178.7|1177.5|15
1605724450000|2020-11-18 18:34:10|||||||||2
1605724460000|2020-11-18 18:34:20|1178.8|1177.6|1179.2|1178|1179.2|1178|1178.8|1177.6|13
1605724470000|2020-11-18 18:34:30|1179.3|1178.1|1178.9|1177.7|1179.3|1178.1|1178.9|1177.7|30
1605724480000|2020-11-18 18:34:40|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|10
1605724490000|2020-11-18 18:34:50|||||||||9
1605724500000|2020-11-18 18:35:00|||||||||8
1605724510000|2020-11-18 18:35:10|||||||||2
1605724520000|2020-11-18 18:35:20|||||||||2
1605724530000|2020-11-18 18:35:30|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|20
1605724550000|2020-11-18 18:35:50|||||||||2
1605724560000|2020-11-18 18:36:00|1179.2|1178|1178.9|1177.7|1179.2|1178|1178.9|1177.7|35
1605724570000|2020-11-18 18:36:10|||||||||1
1605724580000|2020-11-18 18:36:20|1179|1177.8|1178.9|1177.7|1179.2|1178|1178.9|1177.7|26
1605724590000|2020-11-18 18:36:30|||||||||5
1605724600000|2020-11-18 18:36:40|1179.2|1178|1179.2|1178|1179.2|1178|1179|1177.8|56
1605724610000|2020-11-18 18:36:50|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|5
1605724620000|2020-11-18 18:37:00|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|7
1605724630000|2020-11-18 18:37:10|1179|1177.8|1179|1177.8|1179|1177.8|1178.9|1177.7|16
1605724640000|2020-11-18 18:37:20|1178.9|1177.7|1179.2|1178|1179.2|1178|1178.9|1177.7|6
1605724650000|2020-11-18 18:37:30|||||||||2
1605724660000|2020-11-18 18:37:40|||||||||3
1605724670000|2020-11-18 18:37:50|||||||||3
1605724680000|2020-11-18 18:38:00|1178.9|1177.7|1178.8|1177.6|1179.2|1178|1178.8|1177.6|7
1605724690000|2020-11-18 18:38:10|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|7
1605724700000|2020-11-18 18:38:20|||||||||1
1605724710000|2020-11-18 18:38:30|||||||||2
1605724720000|2020-11-18 18:38:40|||||||||1
1605724730000|2020-11-18 18:38:50|1178.8|1177.6|1178.9|1177.7|1178.9|1177.7|1178.8|1177.6|6
1605724740000|2020-11-18 18:39:00|1179|1177.8|1179|1177.8|1179.2|1178|1179|1177.8|9
1605724760000|2020-11-18 18:39:20|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|2
1605724770000|2020-11-18 18:39:30|||||||||3
1605724780000|2020-11-18 18:39:40|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|9
1605724790000|2020-11-18 18:39:50|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|7
1605724800000|2020-11-18 18:40:00|||||||||42
1605724810000|2020-11-18 18:40:10|||||||||26
1605724820000|2020-11-18 18:40:20|||||||||3
1605724830000|2020-11-18 18:40:30|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|9
1605724850000|2020-11-18 18:40:50|1178.2|1177|1178.3|1177.1|1178.3|1177.1|1178.2|1177|14
1605724860000|2020-11-18 18:41:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|5
1605724890000|2020-11-18 18:41:30|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|11
1605724900000|2020-11-18 18:41:40|||||||||5
1605724910000|2020-11-18 18:41:50|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|14
1605724920000|2020-11-18 18:42:00|||||||||4
1605724930000|2020-11-18 18:42:10|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|9
1605724940000|2020-11-18 18:42:20|1178.3|1177.1|1178.4|1177.2|1178.4|1177.2|1178.3|1177.1|8
1605724950000|2020-11-18 18:42:30|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|22
1605724960000|2020-11-18 18:42:40|1178.3|1177.1|1178.4|1177.2|1178.4|1177.2|1178.3|1177.1|5
1605724970000|2020-11-18 18:42:50|||||||||3
1605724980000|2020-11-18 18:43:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|7
1605725000000|2020-11-18 18:43:20|||||||||4
1605725020000|2020-11-18 18:43:40|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|5
1605725040000|2020-11-18 18:44:00|||||||||22
1605725050000|2020-11-18 18:44:10|||||||||12
1605725060000|2020-11-18 18:44:20|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|7
1605725070000|2020-11-18 18:44:30|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|36
1605725080000|2020-11-18 18:44:40|||||||||256
1605725100000|2020-11-18 18:45:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|11
1605725120000|2020-11-18 18:45:20|||||||||14
1605725130000|2020-11-18 18:45:30|||||||||2
1605725150000|2020-11-18 18:45:50|1177.9|1176.7|1177.9|1176.7|1178.2|1177|1177.9|1176.7|42
1605725170000|2020-11-18 18:46:10|1178|1176.8|1177.9|1176.7|1178.2|1177|1177.9|1176.7|40
1605725180000|2020-11-18 18:46:20|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|19
1605725190000|2020-11-18 18:46:30|||||||||7
1605725200000|2020-11-18 18:46:40|||||||||4
1605725220000|2020-11-18 18:47:00|1178|1176.8|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|105
1605725230000|2020-11-18 18:47:10|||||||||1
1605725240000|2020-11-18 18:47:20|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|23
1605725250000|2020-11-18 18:47:30|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|1
1605725260000|2020-11-18 18:47:40|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|10
1605725270000|2020-11-18 18:47:50|1177.7|1176.5|1177.6|1176.4|1177.7|1176.5|1177.6|1176.4|44
1605725280000|2020-11-18 18:48:00|||||||||20
1605725290000|2020-11-18 18:48:10|||||||||15
1605725300000|2020-11-18 18:48:20|1177.7|1176.5|1177.6|1176.4|1177.7|1176.5|1177.6|1176.4|4
1605725310000|2020-11-18 18:48:30|||||||||2
1605725320000|2020-11-18 18:48:40|1177.7|1176.5|1177.6|1176.4|1177.7|1176.5|1177.6|1176.4|5
1605725330000|2020-11-18 18:48:50|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|3
1605725340000|2020-11-18 18:49:00|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1
1605725360000|2020-11-18 18:49:20|||||||||5
1605725370000|2020-11-18 18:49:30|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|12
1605725380000|2020-11-18 18:49:40|1177.6|1176.4|1177.4|1176.2|1177.6|1176.4|1177.4|1176.2|2
1605725390000|2020-11-18 18:49:50|1177.3|1176.1|1177.2|1176|1177.4|1176.2|1177.2|1176|22
1605725400000|2020-11-18 18:50:00|1177.3|1176.1|1177.2|1176|1177.4|1176.2|1177.2|1176|49
1605725410000|2020-11-18 18:50:10|||||||||42
1605725420000|2020-11-18 18:50:20|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|21
1605725430000|2020-11-18 18:50:30|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|17
1605725440000|2020-11-18 18:50:40|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|22
1605725450000|2020-11-18 18:50:50|||||||||13
1605725460000|2020-11-18 18:51:00|1177|1175.8|1176.9|1175.7|1177.2|1176|1176.9|1175.7|94
1605725470000|2020-11-18 18:51:10|1177|1175.8|1177.2|1176|1177.2|1176|1176.9|1175.7|42
1605725480000|2020-11-18 18:51:20|1177|1175.8|1176.9|1175.7|1177.2|1176|1176.9|1175.7|17
1605725500000|2020-11-18 18:51:40|||||||||1
1605725510000|2020-11-18 18:51:50|||||||||9
1605725520000|2020-11-18 18:52:00|||||||||6
1605725530000|2020-11-18 18:52:10|1177|1175.8|1177.2|1176|1177.2|1176|1176.9|1175.7|7
1605725540000|2020-11-18 18:52:20|1177.3|1176.1|1177.2|1176|1177.4|1176.2|1177.2|1176|14
1605725560000|2020-11-18 18:52:40|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|20
1605725570000|2020-11-18 18:52:50|||||||||6
1605725580000|2020-11-18 18:53:00|1177|1175.8|1177.2|1176|1177.2|1176|1176.9|1175.7|30
1605725590000|2020-11-18 18:53:10|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1176.9|1175.7|21
1605725600000|2020-11-18 18:53:20|1177|1175.8|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|6
1605725610000|2020-11-18 18:53:30|||||||||3
1605725620000|2020-11-18 18:53:40|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|10
1605725630000|2020-11-18 18:53:50|1176.7|1175.5|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|25
1605725640000|2020-11-18 18:54:00|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|40
1605725650000|2020-11-18 18:54:10|1177.1|1175.9|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|24
1605725660000|2020-11-18 18:54:20|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|16
1605725670000|2020-11-18 18:54:30|1176.7|1175.5|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|24
1605725680000|2020-11-18 18:54:40|||||||||13
1605725690000|2020-11-18 18:54:50|||||||||36
1605725700000|2020-11-18 18:55:00|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|73
1605725710000|2020-11-18 18:55:10|1176.8|1175.6|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|10
1605725720000|2020-11-18 18:55:20|||||||||7
1605725730000|2020-11-18 18:55:30|||||||||11
1605725740000|2020-11-18 18:55:40|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|23
1605725750000|2020-11-18 18:55:50|1176.7|1175.5|1176.4|1175.2|1176.7|1175.5|1176.4|1175.2|27
1605725760000|2020-11-18 18:56:00|1176.6|1175.4|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|38
1605725770000|2020-11-18 18:56:10|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|6
1605725780000|2020-11-18 18:56:20|||||||||17
1605725790000|2020-11-18 18:56:30|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|19
1605725800000|2020-11-18 18:56:40|1176.7|1175.5|1176.6|1175.4|1176.7|1175.5|1176.4|1175.2|16
1605725810000|2020-11-18 18:56:50|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|4
1605725820000|2020-11-18 18:57:00|1176.8|1175.6|1176.9|1175.7|1177.1|1175.9|1176.8|1175.6|38
1605725830000|2020-11-18 18:57:10|1177|1175.8|1177.1|1175.9|1177.1|1175.9|1177|1175.8|13
1605725840000|2020-11-18 18:57:20|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|28
1605725850000|2020-11-18 18:57:30|||||||||5
1605725860000|2020-11-18 18:57:40|1177.1|1175.9|1177.2|1176|1177.4|1176.2|1177.1|1175.9|42
1605725870000|2020-11-18 18:57:50|1177.3|1176.1|1177.1|1175.9|1177.3|1176.1|1177.1|1175.9|35
1605725880000|2020-11-18 18:58:00|1177.2|1176|1177.2|1176|1177.2|1176|1177.1|1175.9|30
1605725890000|2020-11-18 18:58:10|1177.4|1176.2|1177.4|1176.2|1177.6|1176.4|1177.3|1176.1|176
1605725900000|2020-11-18 18:58:20|1177.3|1176.1|1177.3|1176.1|1177.4|1176.2|1177.2|1176|18
1605725910000|2020-11-18 18:58:30|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.2|1176|23
1605725920000|2020-11-18 18:58:40|||||||||32
1605725930000|2020-11-18 18:58:50|1177.6|1176.4|1177.7|1176.5|1177.7|1176.5|1177.6|1176.4|84
1605725940000|2020-11-18 18:59:00|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.7|1176.5|54
1605725950000|2020-11-18 18:59:10|1177.7|1176.5|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|23
1605725960000|2020-11-18 18:59:20|1177.9|1176.7|1178.1|1176.9|1178.1|1176.9|1177.8|1176.6|53
1605725970000|2020-11-18 18:59:30|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|6
1605725980000|2020-11-18 18:59:40|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|30
1605725990000|2020-11-18 18:59:50|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|19
1605726000000|2020-11-18 19:00:00|1178.1|1176.9|1178.2|1177|1178.3|1177.1|1178.1|1176.9|26
1605726010000|2020-11-18 19:00:10|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|36
1605726020000|2020-11-18 19:00:20|||||||||12
1605726030000|2020-11-18 19:00:30|||||||||7
1605726040000|2020-11-18 19:00:40|1178.1|1176.9|1178.1|1176.9|1178.2|1177|1178.1|1176.9|2
1605726050000|2020-11-18 19:00:50|1178.2|1177|1178.2|1177|1178.2|1177|1178.1|1176.9|14
1605726060000|2020-11-18 19:01:00|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|1
1605726070000|2020-11-18 19:01:10|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|1
1605726080000|2020-11-18 19:01:20|1178.1|1176.9|1178.1|1176.9|1178.2|1177|1178.1|1176.9|3
1605726090000|2020-11-18 19:01:30|||||||||50
1605726100000|2020-11-18 19:01:40|||||||||10
1605726110000|2020-11-18 19:01:50|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|22
1605726120000|2020-11-18 19:02:00|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|16
1605726130000|2020-11-18 19:02:10|||||||||1
1605726140000|2020-11-18 19:02:20|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|9
1605726150000|2020-11-18 19:02:30|1178.2|1177|1178.1|1176.9|1178.2|1177|1178.1|1176.9|24
1605726160000|2020-11-18 19:02:40|||||||||10
1605726170000|2020-11-18 19:02:50|1178.2|1177|1178.1|1176.9|1178.2|1177|1178.1|1176.9|4
1605726180000|2020-11-18 19:03:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.1|1176.9|0
1605726190000|2020-11-18 19:03:10|1178.1|1176.9|1178.1|1176.9|1178.2|1177|1178.1|1176.9|1
1605726200000|2020-11-18 19:03:20|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|53
1605726210000|2020-11-18 19:03:30|||||||||14
1605726220000|2020-11-18 19:03:40|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.6|1176.4|41
1605726230000|2020-11-18 19:03:50|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|42
1605726240000|2020-11-18 19:04:00|1177.4|1176.2|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|27
1605726250000|2020-11-18 19:04:10|1177.7|1176.5|1177.6|1176.4|1177.7|1176.5|1177.6|1176.4|17
1605726260000|2020-11-18 19:04:20|||||||||19
1605726270000|2020-11-18 19:04:30|||||||||8
1605726280000|2020-11-18 19:04:40|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|20
1605726290000|2020-11-18 19:04:50|1177.7|1176.5|1178|1176.8|1178.1|1176.9|1177.7|1176.5|52
1605726300000|2020-11-18 19:05:00|1177.9|1176.7|1178.1|1176.9|1178.2|1177|1177.9|1176.7|9
1605726310000|2020-11-18 19:05:10|1178.2|1177|1178.2|1177|1178.2|1177|1178.1|1176.9|6
1605726320000|2020-11-18 19:05:20|1178.1|1176.9|1178.1|1176.9|1178.2|1177|1178.1|1176.9|28
1605726330000|2020-11-18 19:05:30|1177.9|1176.7|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|108
1605726340000|2020-11-18 19:05:40|1177.8|1176.6|1177.4|1176.2|1177.8|1176.6|1177.4|1176.2|9
1605726350000|2020-11-18 19:05:50|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.1|1175.9|57
1605726360000|2020-11-18 19:06:00|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.5|1176.3|30
1605726370000|2020-11-18 19:06:10|1177.4|1176.2|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|12
1605726380000|2020-11-18 19:06:20|||||||||49
1605726400000|2020-11-18 19:06:40|1177.2|1176|1177.1|1175.9|1177.2|1176|1177.1|1175.9|37
1605726410000|2020-11-18 19:06:50|||||||||16
1605726420000|2020-11-18 19:07:00|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|24
1605726430000|2020-11-18 19:07:10|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|5
1605726440000|2020-11-18 19:07:20|1176.9|1175.7|1177.1|1175.9|1177.1|1175.9|1176.9|1175.7|6
1605726450000|2020-11-18 19:07:30|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|2
1605726460000|2020-11-18 19:07:40|||||||||3
1605726470000|2020-11-18 19:07:50|||||||||6
1605726480000|2020-11-18 19:08:00|1177.5|1176.3|1177.4|1176.2|1177.6|1176.4|1177.4|1176.2|41
1605726490000|2020-11-18 19:08:10|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|45
1605726500000|2020-11-18 19:08:20|1177.2|1176|1177.6|1176.4|1177.6|1176.4|1177.2|1176|60
1605726510000|2020-11-18 19:08:30|1177.7|1176.5|1177.6|1176.4|1177.7|1176.5|1177.4|1176.2|27
1605726520000|2020-11-18 19:08:40|1177.9|1176.7|1177.9|1176.7|1178.1|1176.9|1177.8|1176.6|38
1605726530000|2020-11-18 19:08:50|1178|1176.8|1178.1|1176.9|1178.1|1176.9|1178|1176.8|21
1605726540000|2020-11-18 19:09:00|1178.4|1177.2|1178.1|1176.9|1178.4|1177.2|1178.1|1176.9|24
1605726550000|2020-11-18 19:09:10|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|61
1605726560000|2020-11-18 19:09:20|1178.5|1177.3|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|210
1605726570000|2020-11-18 19:09:30|||||||||42
1605726580000|2020-11-18 19:09:40|1178.6|1177.4|1178.4|1177.2|1178.6|1177.4|1178.4|1177.2|84
1605726590000|2020-11-18 19:09:50|||||||||50
1605726600000|2020-11-18 19:10:00|||||||||6
1605726610000|2020-11-18 19:10:10|||||||||6
1605726620000|2020-11-18 19:10:20|1178.1|1176.9|1178.4|1177.2|1178.4|1177.2|1178.1|1176.9|42
1605726630000|2020-11-18 19:10:30|1178.2|1177|1178.4|1177.2|1178.4|1177.2|1178.1|1176.9|24
1605726640000|2020-11-18 19:10:40|1178.2|1177|1178.4|1177.2|1178.4|1177.2|1178.2|1177|11
1605726650000|2020-11-18 19:10:50|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|29
1605726660000|2020-11-18 19:11:00|1178|1176.8|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|59
1605726670000|2020-11-18 19:11:10|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|21
1605726680000|2020-11-18 19:11:20|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|163
1605726690000|2020-11-18 19:11:30|||||||||19
1605726700000|2020-11-18 19:11:40|1177.9|1176.7|1177.6|1176.4|1177.9|1176.7|1177.6|1176.4|38
1605726710000|2020-11-18 19:11:50|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|13
1605726720000|2020-11-18 19:12:00|1177.8|1176.6|1177.7|1176.5|1177.9|1176.7|1177.6|1176.4|46
1605726730000|2020-11-18 19:12:10|1177.6|1176.4|1177.8|1176.6|1177.8|1176.6|1177.6|1176.4|5
1605726740000|2020-11-18 19:12:20|1177.6|1176.4|1177.4|1176.2|1177.6|1176.4|1177.3|1176.1|45
1605726750000|2020-11-18 19:12:30|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.1|1175.9|56
1605726760000|2020-11-18 19:12:40|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|6
1605726770000|2020-11-18 19:12:50|1177.3|1176.1|1177.2|1176|1177.4|1176.2|1177.1|1175.9|105
1605726780000|2020-11-18 19:13:00|1177.3|1176.1|1177.6|1176.4|1177.8|1176.6|1177.2|1176|264
1605726790000|2020-11-18 19:13:10|1177.4|1176.2|1177.1|1175.9|1177.4|1176.2|1177.1|1175.9|57
1605726800000|2020-11-18 19:13:20|||||||||56
1605726810000|2020-11-18 19:13:30|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|134
1605726820000|2020-11-18 19:13:40|1177|1175.8|1177.1|1175.9|1177.1|1175.9|1176.9|1175.7|137
1605726830000|2020-11-18 19:13:50|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|45
1605726840000|2020-11-18 19:14:00|1177.1|1175.9|1176.4|1175.2|1177.1|1175.9|1176.4|1175.2|141
1605726850000|2020-11-18 19:14:10|||||||||106
1605726860000|2020-11-18 19:14:20|||||||||47
1605726870000|2020-11-18 19:14:30|1176.6|1175.4|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|141
1605726880000|2020-11-18 19:14:40|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|150
1605726890000|2020-11-18 19:14:50|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|290
1605726900000|2020-11-18 19:15:00|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|156
1605726910000|2020-11-18 19:15:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|60
1605726920000|2020-11-18 19:15:20|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.9|1174.7|65
1605726930000|2020-11-18 19:15:30|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|21
1605726940000|2020-11-18 19:15:40|1176.3|1175.1|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|126
1605726950000|2020-11-18 19:15:50|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.1|1174.9|633
1605726960000|2020-11-18 19:16:00|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.1|1174.9|88
1605726970000|2020-11-18 19:16:10|1176.4|1175.2|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|77
1605726980000|2020-11-18 19:16:20|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|27
1605726990000|2020-11-18 19:16:30|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|14
1605727000000|2020-11-18 19:16:40|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|42
1605727010000|2020-11-18 19:16:50|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|230
1605727020000|2020-11-18 19:17:00|||||||||37
1605727030000|2020-11-18 19:17:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|80
1605727040000|2020-11-18 19:17:20|||||||||6
1605727050000|2020-11-18 19:17:30|||||||||2
1605727060000|2020-11-18 19:17:40|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|35
1605727070000|2020-11-18 19:17:50|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|38
1605727080000|2020-11-18 19:18:00|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|39
1605727090000|2020-11-18 19:18:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|136
1605727100000|2020-11-18 19:18:20|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|51
1605727110000|2020-11-18 19:18:30|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|327
1605727120000|2020-11-18 19:18:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|122
1605727130000|2020-11-18 19:18:50|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.3|1173.1|170
1605727140000|2020-11-18 19:19:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|71
1605727150000|2020-11-18 19:19:10|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.6|1173.4|112
1605727160000|2020-11-18 19:19:20|1175|1173.8|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|42
1605727170000|2020-11-18 19:19:30|1174.6|1173.4|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|158
1605727180000|2020-11-18 19:19:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|115
1605727190000|2020-11-18 19:19:50|1174.6|1173.4|1174.3|1173.1|1174.6|1173.4|1174.3|1173.1|176
1605747600000|2020-11-19 01:00:00|1173.8|1172.6|1173.6|1172.4|1174.6|1173.4|1173.6|1172.4|109
1605747610000|2020-11-19 01:00:10|1173.8|1172.6|1173.5|1172.3|1174.1|1172.9|1173.5|1172.3|108
1605747620000|2020-11-19 01:00:20|1173.6|1172.4|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|16
1605747630000|2020-11-19 01:00:30|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.6|1172.4|33
1605747640000|2020-11-19 01:00:40|1173.8|1172.6|1174.3|1173.1|1174.5|1173.3|1173.7|1172.5|58
1605747650000|2020-11-19 01:00:50|1174.4|1173.2|1173.9|1172.7|1174.4|1173.2|1173.8|1172.6|32
1605747660000|2020-11-19 01:01:00|1173.6|1172.4|1173.3|1172.1|1173.6|1172.4|1173.1|1171.9|40
1605747670000|2020-11-19 01:01:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.3|1172.1|49
1605747680000|2020-11-19 01:01:20|1173.5|1172.3|1173.1|1171.9|1173.5|1172.3|1173.1|1171.9|16
1605747690000|2020-11-19 01:01:30|1172.9|1171.7|1173.1|1171.9|1173.3|1172.1|1172.8|1171.6|25
1605747700000|2020-11-19 01:01:40|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|13
1605747710000|2020-11-19 01:01:50|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|15
1605747720000|2020-11-19 01:02:00|1173.1|1171.9|1172.8|1171.6|1173.1|1171.9|1172.6|1171.4|47
1605747730000|2020-11-19 01:02:10|1172.9|1171.7|1172.6|1171.4|1172.9|1171.7|1172.3|1171.1|56
1605747740000|2020-11-19 01:02:20|1172.7|1171.5|1172.3|1171.1|1172.7|1171.5|1172.3|1171.1|31
1605747750000|2020-11-19 01:02:30|1172.2|1171|1172|1170.8|1172.3|1171.1|1172|1170.8|50
1605747760000|2020-11-19 01:02:40|1172.1|1170.9|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|2
1605747770000|2020-11-19 01:02:50|1172|1170.8|1172.3|1171.1|1172.3|1171.1|1172|1170.8|19
1605747780000|2020-11-19 01:03:00|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.1|1170.9|49
1605747790000|2020-11-19 01:03:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|8
1605747800000|2020-11-19 01:03:20|1172.3|1171.1|1172.6|1171.4|1172.7|1171.5|1172.3|1171.1|37
1605747810000|2020-11-19 01:03:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.2|1171|13
1605747820000|2020-11-19 01:03:40|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|19
1605747830000|2020-11-19 01:03:50|||||||||6
1605747840000|2020-11-19 01:04:00|1172.6|1171.4|1172.3|1171.1|1172.6|1171.4|1172.3|1171.1|7
1605747850000|2020-11-19 01:04:10|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.3|1171.1|19
1605747860000|2020-11-19 01:04:20|1172.5|1171.3|1172.7|1171.5|1172.8|1171.6|1172.5|1171.3|23
1605747870000|2020-11-19 01:04:30|1172.6|1171.4|1173.3|1172.1|1173.5|1172.3|1172.6|1171.4|21
1605747880000|2020-11-19 01:04:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|9
1605747890000|2020-11-19 01:04:50|1173.3|1172.1|1173.6|1172.4|1173.6|1172.4|1173.3|1172.1|65
1605747900000|2020-11-19 01:05:00|1173.4|1172.2|1173.1|1171.9|1173.5|1172.3|1173.1|1171.9|57
1605747910000|2020-11-19 01:05:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|8
1605747920000|2020-11-19 01:05:20|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|2
1605747930000|2020-11-19 01:05:30|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|63
1605747940000|2020-11-19 01:05:40|1173.2|1172|1173.6|1172.4|1173.6|1172.4|1173.2|1172|32
1605747950000|2020-11-19 01:05:50|1173.4|1172.2|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|16
1605747960000|2020-11-19 01:06:00|1173.4|1172.2|1172.7|1171.5|1173.6|1172.4|1172.7|1171.5|113
1605747970000|2020-11-19 01:06:10|1172.6|1171.4|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|16
1605747980000|2020-11-19 01:06:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|78
1605747990000|2020-11-19 01:06:30|||||||||3
1605748000000|2020-11-19 01:06:40|1172.4|1171.2|1172.1|1170.9|1172.5|1171.3|1172.1|1170.9|15
1605748020000|2020-11-19 01:07:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|21
1605748030000|2020-11-19 01:07:10|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.1|1170.9|5
1605748040000|2020-11-19 01:07:20|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|2
1605748050000|2020-11-19 01:07:30|1172.1|1170.9|1172.6|1171.4|1172.7|1171.5|1172.1|1170.9|35
1605748060000|2020-11-19 01:07:40|1172.8|1171.6|1172.9|1171.7|1173.1|1171.9|1172.8|1171.6|8
1605748070000|2020-11-19 01:07:50|1173|1171.8|1172.8|1171.6|1173|1171.8|1172.8|1171.6|1
1605748080000|2020-11-19 01:08:00|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.6|1171.4|28
1605748090000|2020-11-19 01:08:10|1172.8|1171.6|1172.2|1171|1172.8|1171.6|1172.1|1170.9|20
1605748100000|2020-11-19 01:08:20|1172.1|1170.9|1172.3|1171.1|1172.5|1171.3|1172.1|1170.9|43
1605748130000|2020-11-19 01:08:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|14
1605748140000|2020-11-19 01:09:00|||||||||6
1605748150000|2020-11-19 01:09:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1605748160000|2020-11-19 01:09:20|1172.6|1171.4|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|36
1605748180000|2020-11-19 01:09:40|1173|1171.8|1172.8|1171.6|1173.1|1171.9|1172.8|1171.6|14
1605748190000|2020-11-19 01:09:50|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|0
1605748200000|2020-11-19 01:10:00|||||||||7
1605748210000|2020-11-19 01:10:10|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|17
1605748220000|2020-11-19 01:10:20|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|5
1605748230000|2020-11-19 01:10:30|1173|1171.8|1172.8|1171.6|1173|1171.8|1172.8|1171.6|5
1605748240000|2020-11-19 01:10:40|1172.9|1171.7|1172.8|1171.6|1173.1|1171.9|1172.8|1171.6|2
1605748250000|2020-11-19 01:10:50|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|2
1605748260000|2020-11-19 01:11:00|1173|1171.8|1172.6|1171.4|1173|1171.8|1172.6|1171.4|9
1605748270000|2020-11-19 01:11:10|1172.8|1171.6|1172.3|1171.1|1172.8|1171.6|1172.1|1170.9|17
1605748280000|2020-11-19 01:11:20|1172.1|1170.9|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|9
1605748290000|2020-11-19 01:11:30|1172|1170.8|1172|1170.8|1172.1|1170.9|1171.8|1170.6|25
1605748310000|2020-11-19 01:11:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172|1170.8|13
1605748320000|2020-11-19 01:12:00|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|13
1605748330000|2020-11-19 01:12:10|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|3
1605748340000|2020-11-19 01:12:20|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|18
1605748350000|2020-11-19 01:12:30|1172.1|1170.9|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|36
1605748360000|2020-11-19 01:12:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|7
1605748370000|2020-11-19 01:12:50|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|4
1605748380000|2020-11-19 01:13:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|40
1605748390000|2020-11-19 01:13:10|1172|1170.8|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|8
1605748400000|2020-11-19 01:13:20|1171.9|1170.7|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|11
1605748410000|2020-11-19 01:13:30|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|61
1605748420000|2020-11-19 01:13:40|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|9
1605748430000|2020-11-19 01:13:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|6
1605748440000|2020-11-19 01:14:00|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|4
1605748450000|2020-11-19 01:14:10|1171.9|1170.7|1171.9|1170.7|1172.1|1170.9|1171.8|1170.6|11
1605748460000|2020-11-19 01:14:20|1171.8|1170.6|1171.8|1170.6|1172|1170.8|1171.8|1170.6|2
1605748480000|2020-11-19 01:14:40|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|0
1605748490000|2020-11-19 01:14:50|||||||||1
1605748500000|2020-11-19 01:15:00|1171.9|1170.7|1172|1170.8|1172.1|1170.9|1171.9|1170.7|14
1605748510000|2020-11-19 01:15:10|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.8|1170.6|7
1605748520000|2020-11-19 01:15:20|1171.8|1170.6|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|7
1605748530000|2020-11-19 01:15:30|1171.6|1170.4|1171.9|1170.7|1171.9|1170.7|1171.6|1170.4|14
1605748540000|2020-11-19 01:15:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1605748550000|2020-11-19 01:15:50|1172.1|1170.9|1172.3|1171.1|1172.4|1171.2|1172.1|1170.9|31
1605748560000|2020-11-19 01:16:00|1172.1|1170.9|1172.1|1170.9|1172.2|1171|1172.1|1170.9|14
1605748570000|2020-11-19 01:16:10|||||||||10
1605748580000|2020-11-19 01:16:20|1172.2|1171|1172.3|1171.1|1172.4|1171.2|1172.1|1170.9|2
1605748590000|2020-11-19 01:16:30|1172.4|1171.2|1172.5|1171.3|1172.6|1171.4|1172.4|1171.2|1
1605748600000|2020-11-19 01:16:40|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|20
1605748610000|2020-11-19 01:16:50|1172.2|1171|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|2
1605748620000|2020-11-19 01:17:00|||||||||1
1605748630000|2020-11-19 01:17:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|2
1605748640000|2020-11-19 01:17:20|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|8
1605748650000|2020-11-19 01:17:30|1172.3|1171.1|1172.4|1171.2|1172.5|1171.3|1172.3|1171.1|2
1605748660000|2020-11-19 01:17:40|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1605748670000|2020-11-19 01:17:50|1172.1|1170.9|1172.3|1171.1|1172.4|1171.2|1172.1|1170.9|5
1605748680000|2020-11-19 01:18:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|2
1605748690000|2020-11-19 01:18:10|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|6
1605748700000|2020-11-19 01:18:20|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|0
1605748710000|2020-11-19 01:18:30|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|5
1605748720000|2020-11-19 01:18:40|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|5
1605748740000|2020-11-19 01:19:00|1172.5|1171.3|1172.3|1171.1|1172.5|1171.3|1172.1|1170.9|3
1605748750000|2020-11-19 01:19:10|1172.1|1170.9|1172.2|1171|1172.4|1171.2|1172.1|1170.9|18
1605748760000|2020-11-19 01:19:20|1172.3|1171.1|1172.6|1171.4|1172.6|1171.4|1172.3|1171.1|10
1605748770000|2020-11-19 01:19:30|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|10
1605748780000|2020-11-19 01:19:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173|1171.8|7
1605748790000|2020-11-19 01:19:50|||||||||6
1605748800000|2020-11-19 01:20:00|1173.4|1172.2|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|94
1605748810000|2020-11-19 01:20:10|||||||||5
1605748820000|2020-11-19 01:20:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|4
1605748830000|2020-11-19 01:20:30|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|11
1605748840000|2020-11-19 01:20:40|||||||||19
1605748850000|2020-11-19 01:20:50|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|2
1605748860000|2020-11-19 01:21:00|1173.8|1172.6|1173.4|1172.2|1173.9|1172.7|1173.4|1172.2|145
1605748870000|2020-11-19 01:21:10|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1172.9|1171.7|28
1605748880000|2020-11-19 01:21:20|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|3
1605748890000|2020-11-19 01:21:30|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|4
1605748900000|2020-11-19 01:21:40|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|15
1605748910000|2020-11-19 01:21:50|||||||||1
1605748920000|2020-11-19 01:22:00|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|11
1605748930000|2020-11-19 01:22:10|||||||||5
1605748940000|2020-11-19 01:22:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|6
1605748950000|2020-11-19 01:22:30|||||||||12
1605748960000|2020-11-19 01:22:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|3
1605748970000|2020-11-19 01:22:50|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|8
1605748980000|2020-11-19 01:23:00|1173.1|1171.9|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|39
1605748990000|2020-11-19 01:23:10|1173.2|1172|1173.6|1172.4|1173.6|1172.4|1173.2|1172|13
1605749000000|2020-11-19 01:23:20|||||||||10
1605749010000|2020-11-19 01:23:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|4
1605749030000|2020-11-19 01:23:50|1174|1172.8|1174.1|1172.9|1174.4|1173.2|1174|1172.8|20
1605749040000|2020-11-19 01:24:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.1|1172.9|10
1605749050000|2020-11-19 01:24:10|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.1|1172.9|16
1605749060000|2020-11-19 01:24:20|1174.1|1172.9|1174.4|1173.2|1174.4|1173.2|1174.1|1172.9|31
1605749070000|2020-11-19 01:24:30|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|10
1605749080000|2020-11-19 01:24:40|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|1
1605749090000|2020-11-19 01:24:50|||||||||6
1605749100000|2020-11-19 01:25:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|11
1605749120000|2020-11-19 01:25:20|||||||||4
1605749140000|2020-11-19 01:25:40|||||||||1
1605749150000|2020-11-19 01:25:50|||||||||2
1605749160000|2020-11-19 01:26:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|5
1605749200000|2020-11-19 01:26:40|||||||||1
1605749210000|2020-11-19 01:26:50|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|2
1605749220000|2020-11-19 01:27:00|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|0
1605749230000|2020-11-19 01:27:10|||||||||2
1605749260000|2020-11-19 01:27:40|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|9
1605749270000|2020-11-19 01:27:50|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|3
1605749280000|2020-11-19 01:28:00|1174.3|1173.1|1174.1|1172.9|1174.4|1173.2|1174.1|1172.9|17
1605749290000|2020-11-19 01:28:10|||||||||3
1605749300000|2020-11-19 01:28:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|13
1605749310000|2020-11-19 01:28:30|1174.6|1173.4|1174.9|1173.7|1174.9|1173.7|1174.6|1173.4|44
1605749320000|2020-11-19 01:28:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|18
1605749330000|2020-11-19 01:28:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|2
1605749340000|2020-11-19 01:29:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|16
1605749350000|2020-11-19 01:29:10|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|22
1605749360000|2020-11-19 01:29:20|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|6
1605749370000|2020-11-19 01:29:30|||||||||8
1605749380000|2020-11-19 01:29:40|||||||||5
1605749400000|2020-11-19 01:30:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|17
1605749410000|2020-11-19 01:30:10|||||||||5
1605749420000|2020-11-19 01:30:20|||||||||4
1605749430000|2020-11-19 01:30:30|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|9
1605749440000|2020-11-19 01:30:40|||||||||2
1605749460000|2020-11-19 01:31:00|||||||||3
1605749480000|2020-11-19 01:31:20|1174.9|1173.7|1175|1173.8|1175.1|1173.9|1174.9|1173.7|12
1605749490000|2020-11-19 01:31:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|3
1605749500000|2020-11-19 01:31:40|||||||||13
1605749510000|2020-11-19 01:31:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|15
1605749520000|2020-11-19 01:32:00|1175.1|1173.9|1175.2|1174|1175.4|1174.2|1175.1|1173.9|7
1605749530000|2020-11-19 01:32:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175|1173.8|6
1605749540000|2020-11-19 01:32:20|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|0
1605749550000|2020-11-19 01:32:30|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|6
1605749560000|2020-11-19 01:32:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|52
1605749570000|2020-11-19 01:32:50|1175.5|1174.3|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|4
1605749580000|2020-11-19 01:33:00|||||||||17
1605749590000|2020-11-19 01:33:10|||||||||2
1605749600000|2020-11-19 01:33:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|8
1605749620000|2020-11-19 01:33:40|1175.7|1174.5|1175.6|1174.4|1175.9|1174.7|1175.6|1174.4|4
1605749630000|2020-11-19 01:33:50|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|52
1605749640000|2020-11-19 01:34:00|1175.4|1174.2|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|8
1605749650000|2020-11-19 01:34:10|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|2
1605749660000|2020-11-19 01:34:20|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|11
1605749670000|2020-11-19 01:34:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|24
1605749680000|2020-11-19 01:34:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|12
1605749700000|2020-11-19 01:35:00|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|10
1605749710000|2020-11-19 01:35:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|11
1605749720000|2020-11-19 01:35:20|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|10
1605749730000|2020-11-19 01:35:30|1175.5|1174.3|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|8
1605749740000|2020-11-19 01:35:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|11
1605749750000|2020-11-19 01:35:50|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|12
1605749760000|2020-11-19 01:36:00|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|5
1605749770000|2020-11-19 01:36:10|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|4
1605749780000|2020-11-19 01:36:20|||||||||1
1605749800000|2020-11-19 01:36:40|1176|1174.8|1176.2|1175|1176.2|1175|1176|1174.8|56
1605749810000|2020-11-19 01:36:50|1176.1|1174.9|1176.2|1175|1176.4|1175.2|1176.1|1174.9|16
1605749820000|2020-11-19 01:37:00|1176.4|1175.2|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|11
1605749830000|2020-11-19 01:37:10|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|27
1605749840000|2020-11-19 01:37:20|1176.1|1174.9|1176.4|1175.2|1176.4|1175.2|1176.1|1174.9|47
1605749850000|2020-11-19 01:37:30|||||||||6
1605749860000|2020-11-19 01:37:40|1176.6|1175.4|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|38
1605749870000|2020-11-19 01:37:50|1176.5|1175.3|1176.6|1175.4|1176.6|1175.4|1176.5|1175.3|40
1605749880000|2020-11-19 01:38:00|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|21
1605749890000|2020-11-19 01:38:10|||||||||4
1605749900000|2020-11-19 01:38:20|1176.2|1175|1176.2|1175|1176.2|1175|1176.1|1174.9|6
1605749910000|2020-11-19 01:38:30|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.2|1175|1
1605749920000|2020-11-19 01:38:40|1176.1|1174.9|1176.4|1175.2|1176.4|1175.2|1176.1|1174.9|8
1605749930000|2020-11-19 01:38:50|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|28
1605749940000|2020-11-19 01:39:00|1176.4|1175.2|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|21
1605749950000|2020-11-19 01:39:10|||||||||1
1605749960000|2020-11-19 01:39:20|||||||||5
1605749970000|2020-11-19 01:39:30|||||||||1
1605749980000|2020-11-19 01:39:40|1176.5|1175.3|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|5
1605749990000|2020-11-19 01:39:50|1176.5|1175.3|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|6
1605750000000|2020-11-19 01:40:00|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|7
1605750010000|2020-11-19 01:40:10|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|3
1605750020000|2020-11-19 01:40:20|1176.4|1175.2|1176.6|1175.4|1176.6|1175.4|1176.4|1175.2|6
1605750030000|2020-11-19 01:40:30|1176.4|1175.2|1176.6|1175.4|1176.6|1175.4|1176.4|1175.2|16
1605750040000|2020-11-19 01:40:40|1176.4|1175.2|1176.6|1175.4|1176.6|1175.4|1176.4|1175.2|35
1605750060000|2020-11-19 01:41:00|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|24
1605750070000|2020-11-19 01:41:10|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|6
1605750080000|2020-11-19 01:41:20|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|23
1605750090000|2020-11-19 01:41:30|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|13
1605750100000|2020-11-19 01:41:40|||||||||13
1605750110000|2020-11-19 01:41:50|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|36
1605750120000|2020-11-19 01:42:00|1176.9|1175.7|1176.6|1175.4|1176.9|1175.7|1176.6|1175.4|125
1605750130000|2020-11-19 01:42:10|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|12
1605750140000|2020-11-19 01:42:20|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.4|1175.2|6
1605750150000|2020-11-19 01:42:30|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1
1605750170000|2020-11-19 01:42:50|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.5|1175.3|41
1605750180000|2020-11-19 01:43:00|1176.4|1175.2|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|47
1605750190000|2020-11-19 01:43:10|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.5|1175.3|5
1605750200000|2020-11-19 01:43:20|1176.5|1175.3|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|5
1605750210000|2020-11-19 01:43:30|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|38
1605750220000|2020-11-19 01:43:40|||||||||2
1605750230000|2020-11-19 01:43:50|1176.5|1175.3|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|6
1605750240000|2020-11-19 01:44:00|1176.2|1175|1175.9|1174.7|1176.2|1175|1175.9|1174.7|64
1605750250000|2020-11-19 01:44:10|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|1
1605750260000|2020-11-19 01:44:20|1175.9|1174.7|1175.6|1174.4|1175.9|1174.7|1175.5|1174.3|22
1605750270000|2020-11-19 01:44:30|||||||||3
1605750280000|2020-11-19 01:44:40|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|5
1605750290000|2020-11-19 01:44:50|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1
1605750300000|2020-11-19 01:45:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1
1605750320000|2020-11-19 01:45:20|||||||||1
1605750330000|2020-11-19 01:45:30|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|17
1605750340000|2020-11-19 01:45:40|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|9
1605750350000|2020-11-19 01:45:50|1176|1174.8|1175.9|1174.7|1176|1174.8|1175.9|1174.7|12
1605750360000|2020-11-19 01:46:00|1175.6|1174.4|1175.9|1174.7|1175.9|1174.7|1175.6|1174.4|6
1605750380000|2020-11-19 01:46:20|||||||||2
1605750390000|2020-11-19 01:46:30|||||||||2
1605750400000|2020-11-19 01:46:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1605750410000|2020-11-19 01:46:50|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|12
1605750420000|2020-11-19 01:47:00|1175.5|1174.3|1175.6|1174.4|1175.8|1174.6|1175.5|1174.3|31
1605750430000|2020-11-19 01:47:10|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|6
1605750440000|2020-11-19 01:47:20|||||||||1
1605750450000|2020-11-19 01:47:30|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|5
1605750460000|2020-11-19 01:47:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605750470000|2020-11-19 01:47:50|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|2
1605750480000|2020-11-19 01:48:00|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605750490000|2020-11-19 01:48:10|1175.9|1174.7|1175.7|1174.5|1175.9|1174.7|1175.7|1174.5|3
1605750500000|2020-11-19 01:48:20|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|0
1605750530000|2020-11-19 01:48:50|||||||||6
1605750560000|2020-11-19 01:49:20|1176.1|1174.9|1176.4|1175.2|1176.4|1175.2|1176|1174.8|37
1605750580000|2020-11-19 01:49:40|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|17
1605750590000|2020-11-19 01:49:50|||||||||1
1605750600000|2020-11-19 01:50:00|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.2|1175|17
1605750610000|2020-11-19 01:50:10|1176.2|1175|1176.4|1175.2|1176.4|1175.2|1176.2|1175|0
1605750620000|2020-11-19 01:50:20|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|0
1605750650000|2020-11-19 01:50:50|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|23
1605750660000|2020-11-19 01:51:00|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|4
1605750670000|2020-11-19 01:51:10|1176.4|1175.2|1176.6|1175.4|1176.6|1175.4|1176.4|1175.2|4
1605750680000|2020-11-19 01:51:20|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|0
1605750690000|2020-11-19 01:51:30|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|2
1605750700000|2020-11-19 01:51:40|1176.5|1175.3|1176.6|1175.4|1176.6|1175.4|1176.5|1175.3|1
1605750720000|2020-11-19 01:52:00|||||||||27
1605750730000|2020-11-19 01:52:10|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|17
1605750750000|2020-11-19 01:52:30|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|41
1605750760000|2020-11-19 01:52:40|1177|1175.8|1177.1|1175.9|1177.1|1175.9|1176.9|1175.7|7
1605750780000|2020-11-19 01:53:00|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|7
1605750790000|2020-11-19 01:53:10|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|3
1605750800000|2020-11-19 01:53:20|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|7
1605750810000|2020-11-19 01:53:30|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1
1605750820000|2020-11-19 01:53:40|1177.3|1176.1|1177.1|1175.9|1177.3|1176.1|1177.1|1175.9|9
1605750830000|2020-11-19 01:53:50|1177.4|1176.2|1177.1|1175.9|1177.4|1176.2|1177.1|1175.9|29
1605750840000|2020-11-19 01:54:00|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|9
1605750860000|2020-11-19 01:54:20|||||||||1
1605750870000|2020-11-19 01:54:30|||||||||3
1605750880000|2020-11-19 01:54:40|||||||||2
1605750890000|2020-11-19 01:54:50|||||||||12
1605750900000|2020-11-19 01:55:00|||||||||12
1605750910000|2020-11-19 01:55:10|||||||||4
1605750930000|2020-11-19 01:55:30|||||||||1
1605750940000|2020-11-19 01:55:40|||||||||15
1605750950000|2020-11-19 01:55:50|||||||||115
1605750960000|2020-11-19 01:56:00|||||||||34
1605750970000|2020-11-19 01:56:10|||||||||1
1605750980000|2020-11-19 01:56:20|||||||||2
1605750990000|2020-11-19 01:56:30|||||||||6
1605751020000|2020-11-19 01:57:00|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|10
1605751030000|2020-11-19 01:57:10|||||||||10
1605751040000|2020-11-19 01:57:20|||||||||11
1605751060000|2020-11-19 01:57:40|||||||||2
1605751070000|2020-11-19 01:57:50|||||||||1
1605751080000|2020-11-19 01:58:00|||||||||37
1605751090000|2020-11-19 01:58:10|||||||||6
1605751100000|2020-11-19 01:58:20|||||||||19
1605751110000|2020-11-19 01:58:30|||||||||1
1605751140000|2020-11-19 01:59:00|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|10
1605751150000|2020-11-19 01:59:10|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|10
1605751180000|2020-11-19 01:59:40|1177.2|1176|1177.1|1175.9|1177.2|1176|1177.1|1175.9|4
1605751190000|2020-11-19 01:59:50|1177.2|1176|1177.1|1175.9|1177.2|1176|1177.1|1175.9|0
1605751200000|2020-11-19 02:00:00|1177|1175.8|1177|1175.8|1177|1175.8|1176.9|1175.7|7
1605751210000|2020-11-19 02:00:10|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|0
1605751220000|2020-11-19 02:00:20|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|1
1605751230000|2020-11-19 02:00:30|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|0
1605751250000|2020-11-19 02:00:50|1177|1175.8|1177.2|1176|1177.2|1176|1177|1175.8|1
1605751270000|2020-11-19 02:01:10|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|3
1605751280000|2020-11-19 02:01:20|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|5
1605751290000|2020-11-19 02:01:30|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|0
1605751300000|2020-11-19 02:01:40|||||||||2
1605751310000|2020-11-19 02:01:50|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|3
1605751320000|2020-11-19 02:02:00|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|4
1605751340000|2020-11-19 02:02:20|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|3
1605751350000|2020-11-19 02:02:30|1177.1|1175.9|1176.8|1175.6|1177.1|1175.9|1176.8|1175.6|15
1605751360000|2020-11-19 02:02:40|1176.7|1175.5|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|0
1605751370000|2020-11-19 02:02:50|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|5
1605751380000|2020-11-19 02:03:00|1176.8|1175.6|1176.8|1175.6|1176.9|1175.7|1176.7|1175.5|10
1605751390000|2020-11-19 02:03:10|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1
1605751410000|2020-11-19 02:03:30|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|3
1605751420000|2020-11-19 02:03:40|||||||||1
1605751430000|2020-11-19 02:03:50|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|1
1605751440000|2020-11-19 02:04:00|||||||||2
1605751460000|2020-11-19 02:04:20|||||||||2
1605751470000|2020-11-19 02:04:30|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|12
1605751480000|2020-11-19 02:04:40|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1
1605751490000|2020-11-19 02:04:50|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|5
1605751500000|2020-11-19 02:05:00|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|2
1605751510000|2020-11-19 02:05:10|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|0
1605751520000|2020-11-19 02:05:20|1176.8|1175.6|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|2
1605751540000|2020-11-19 02:05:40|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1
1605751550000|2020-11-19 02:05:50|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|5
1605751560000|2020-11-19 02:06:00|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|2
1605751570000|2020-11-19 02:06:10|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|5
1605751590000|2020-11-19 02:06:30|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|11
1605751600000|2020-11-19 02:06:40|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|0
1605751610000|2020-11-19 02:06:50|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|0
1605751620000|2020-11-19 02:07:00|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|0
1605751640000|2020-11-19 02:07:20|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1
1605751650000|2020-11-19 02:07:30|1176.5|1175.3|1176.1|1174.9|1176.5|1175.3|1176.1|1174.9|5
1605751660000|2020-11-19 02:07:40|1175.9|1174.7|1176.1|1174.9|1176.2|1175|1175.9|1174.7|14
1605751670000|2020-11-19 02:07:50|||||||||2
1605751680000|2020-11-19 02:08:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|10
1605751690000|2020-11-19 02:08:10|||||||||2
1605751700000|2020-11-19 02:08:20|||||||||7
1605751730000|2020-11-19 02:08:50|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|3
1605751740000|2020-11-19 02:09:00|1175.5|1174.3|1175.7|1174.5|1175.7|1174.5|1175.5|1174.3|10
1605751750000|2020-11-19 02:09:10|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|2
1605751760000|2020-11-19 02:09:20|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.5|1174.3|4
1605751770000|2020-11-19 02:09:30|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605751800000|2020-11-19 02:10:00|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.4|1174.2|30
1605751810000|2020-11-19 02:10:10|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.5|1174.3|0
1605751830000|2020-11-19 02:10:30|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|3
1605751840000|2020-11-19 02:10:40|||||||||1
1605751850000|2020-11-19 02:10:50|||||||||3
1605751860000|2020-11-19 02:11:00|||||||||2
1605751870000|2020-11-19 02:11:10|||||||||1
1605751880000|2020-11-19 02:11:20|||||||||2
1605751920000|2020-11-19 02:12:00|||||||||6
1605751930000|2020-11-19 02:12:10|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|1
1605751940000|2020-11-19 02:12:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|13
1605751950000|2020-11-19 02:12:30|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|2
1605751960000|2020-11-19 02:12:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605751970000|2020-11-19 02:12:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|5
1605751980000|2020-11-19 02:13:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605752000000|2020-11-19 02:13:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|10
1605752010000|2020-11-19 02:13:30|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|2
1605752020000|2020-11-19 02:13:40|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|2
1605752030000|2020-11-19 02:13:50|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|0
1605752040000|2020-11-19 02:14:00|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|5
1605752060000|2020-11-19 02:14:20|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|6
1605752070000|2020-11-19 02:14:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605752080000|2020-11-19 02:14:40|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1
1605752090000|2020-11-19 02:14:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605752100000|2020-11-19 02:15:00|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|3
1605752110000|2020-11-19 02:15:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|0
1605752120000|2020-11-19 02:15:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1
1605752140000|2020-11-19 02:15:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605752160000|2020-11-19 02:16:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|2
1605752180000|2020-11-19 02:16:20|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|2
1605752190000|2020-11-19 02:16:30|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605752200000|2020-11-19 02:16:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605752210000|2020-11-19 02:16:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605752220000|2020-11-19 02:17:00|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|7
1605752230000|2020-11-19 02:17:10|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605752240000|2020-11-19 02:17:20|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175|1173.8|8
1605752270000|2020-11-19 02:17:50|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|4
1605752280000|2020-11-19 02:18:00|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|0
1605752290000|2020-11-19 02:18:10|||||||||1
1605752300000|2020-11-19 02:18:20|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|11
1605752320000|2020-11-19 02:18:40|1175.1|1173.9|1174.9|1173.7|1175.2|1174|1174.9|1173.7|32
1605752330000|2020-11-19 02:18:50|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|5
1605752340000|2020-11-19 02:19:00|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|13
1605752350000|2020-11-19 02:19:10|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|2
1605752360000|2020-11-19 02:19:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1
1605752380000|2020-11-19 02:19:40|1175.1|1173.9|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|9
1605752390000|2020-11-19 02:19:50|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|0
1605752400000|2020-11-19 02:20:00|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|1
1605752460000|2020-11-19 02:21:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175|1173.8|2
1605752480000|2020-11-19 02:21:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605752490000|2020-11-19 02:21:30|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605752510000|2020-11-19 02:21:50|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|1
1605752530000|2020-11-19 02:22:10|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|0
1605752540000|2020-11-19 02:22:20|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|1
1605752550000|2020-11-19 02:22:30|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|1
1605752560000|2020-11-19 02:22:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605752580000|2020-11-19 02:23:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605752590000|2020-11-19 02:23:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605752600000|2020-11-19 02:23:20|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|21
1605752620000|2020-11-19 02:23:40|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|0
1605752640000|2020-11-19 02:24:00|1174.9|1173.7|1174.9|1173.7|1175|1173.8|1174.9|1173.7|11
1605752650000|2020-11-19 02:24:10|||||||||13
1605752680000|2020-11-19 02:24:40|||||||||1
1605752690000|2020-11-19 02:24:50|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|4
1605752700000|2020-11-19 02:25:00|||||||||2
1605752710000|2020-11-19 02:25:10|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|1
1605752720000|2020-11-19 02:25:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1
1605752730000|2020-11-19 02:25:30|||||||||1
1605752760000|2020-11-19 02:26:00|1175.2|1174|1175.2|1174|1175.4|1174.2|1175.2|1174|6
1605752780000|2020-11-19 02:26:20|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|4
1605752790000|2020-11-19 02:26:30|||||||||3
1605752800000|2020-11-19 02:26:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1605752820000|2020-11-19 02:27:00|||||||||2
1605752840000|2020-11-19 02:27:20|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|0
1605752850000|2020-11-19 02:27:30|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|0
1605752920000|2020-11-19 02:28:40|||||||||1
1605752930000|2020-11-19 02:28:50|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|2
1605752940000|2020-11-19 02:29:00|||||||||1
1605752950000|2020-11-19 02:29:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605752970000|2020-11-19 02:29:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1605752980000|2020-11-19 02:29:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605752990000|2020-11-19 02:29:50|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|5
1605753000000|2020-11-19 02:30:00|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|0
1605753010000|2020-11-19 02:30:10|||||||||1
1605753020000|2020-11-19 02:30:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|2
1605753030000|2020-11-19 02:30:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|3
1605753050000|2020-11-19 02:30:50|1174.9|1173.7|1175.3|1174.1|1175.3|1174.1|1174.9|1173.7|12
1605753060000|2020-11-19 02:31:00|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|1
1605753070000|2020-11-19 02:31:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605753080000|2020-11-19 02:31:20|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|2
1605753090000|2020-11-19 02:31:30|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605753100000|2020-11-19 02:31:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|7
1605753120000|2020-11-19 02:32:00|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|4
1605753130000|2020-11-19 02:32:10|1175.6|1174.4|1176.1|1174.9|1176.2|1175|1175.4|1174.2|46
1605753140000|2020-11-19 02:32:20|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|0
1605753150000|2020-11-19 02:32:30|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|0
1605753160000|2020-11-19 02:32:40|1176.2|1175|1176.3|1175.1|1176.4|1175.2|1176.2|1175|3
1605753170000|2020-11-19 02:32:50|1176.4|1175.2|1176.4|1175.2|1176.5|1175.3|1176.3|1175.1|26
1605753180000|2020-11-19 02:33:00|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|8
1605753200000|2020-11-19 02:33:20|1176.4|1175.2|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|7
1605753210000|2020-11-19 02:33:30|1176.6|1175.4|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|55
1605753220000|2020-11-19 02:33:40|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|11
1605753240000|2020-11-19 02:34:00|||||||||7
1605753260000|2020-11-19 02:34:20|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|2
1605753270000|2020-11-19 02:34:30|1177.1|1175.9|1177.2|1176|1177.2|1176|1177.1|1175.9|6
1605753280000|2020-11-19 02:34:40|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|68
1605753300000|2020-11-19 02:35:00|1177.7|1176.5|1177.6|1176.4|1177.7|1176.5|1177.4|1176.2|11
1605753310000|2020-11-19 02:35:10|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1
1605753320000|2020-11-19 02:35:20|1177.2|1176|1177.3|1176.1|1177.3|1176.1|1177.1|1175.9|35
1605753330000|2020-11-19 02:35:30|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1
1605753360000|2020-11-19 02:36:00|||||||||4
1605753390000|2020-11-19 02:36:30|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|14
1605753400000|2020-11-19 02:36:40|1177.7|1176.5|1177.4|1176.2|1177.7|1176.5|1177.4|1176.2|1
1605753440000|2020-11-19 02:37:20|||||||||2
1605753460000|2020-11-19 02:37:40|1177.2|1176|1177.2|1176|1177.3|1176.1|1177.2|1176|9
1605753470000|2020-11-19 02:37:50|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|1
1605753480000|2020-11-19 02:38:00|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|5
1605753500000|2020-11-19 02:38:20|||||||||1
1605753510000|2020-11-19 02:38:30|||||||||5
1605753520000|2020-11-19 02:38:40|||||||||1
1605753540000|2020-11-19 02:39:00|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|11
1605753550000|2020-11-19 02:39:10|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|8
1605753560000|2020-11-19 02:39:20|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|0
1605753570000|2020-11-19 02:39:30|1177.3|1176.1|1177.2|1176|1177.3|1176.1|1177.2|1176|5
1605753600000|2020-11-19 02:40:00|1176.9|1175.7|1177.1|1175.9|1177.1|1175.9|1176.9|1175.7|3
1605753610000|2020-11-19 02:40:10|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|1
1605753620000|2020-11-19 02:40:20|1177.4|1176.2|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|4
1605753640000|2020-11-19 02:40:40|||||||||41
1605753660000|2020-11-19 02:41:00|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|6
1605753670000|2020-11-19 02:41:10|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|0
1605753680000|2020-11-19 02:41:20|1177.2|1176|1177.5|1176.3|1177.5|1176.3|1177.2|1176|2
1605753690000|2020-11-19 02:41:30|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|2
1605753700000|2020-11-19 02:41:40|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|0
1605753720000|2020-11-19 02:42:00|1177.4|1176.2|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|7
1605753740000|2020-11-19 02:42:20|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.5|1176.3|6
1605753750000|2020-11-19 02:42:30|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|3
1605753760000|2020-11-19 02:42:40|1177.5|1176.3|1177.4|1176.2|1177.6|1176.4|1177.4|1176.2|1
1605753780000|2020-11-19 02:43:00|1178.4|1177.2|1177.9|1176.7|1178.4|1177.2|1177.9|1176.7|24
1605753820000|2020-11-19 02:43:40|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|13
1605753840000|2020-11-19 02:44:00|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|5
1605753860000|2020-11-19 02:44:20|1177.8|1176.6|1177.8|1176.6|1177.9|1176.7|1177.7|1176.5|4
1605753870000|2020-11-19 02:44:30|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|1
1605753880000|2020-11-19 02:44:40|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|4
1605753890000|2020-11-19 02:44:50|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|0
1605753900000|2020-11-19 02:45:00|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|3
1605753910000|2020-11-19 02:45:10|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|7
1605753920000|2020-11-19 02:45:20|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|0
1605753930000|2020-11-19 02:45:30|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.5|1176.3|11
1605753940000|2020-11-19 02:45:40|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|0
1605753950000|2020-11-19 02:45:50|1177.9|1176.7|1178|1176.8|1178.1|1176.9|1177.9|1176.7|45
1605753960000|2020-11-19 02:46:00|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178|1176.8|8
1605753970000|2020-11-19 02:46:10|1178.2|1177|1177.9|1176.7|1178.2|1177|1177.9|1176.7|8
1605753980000|2020-11-19 02:46:20|||||||||5
1605754000000|2020-11-19 02:46:40|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|3
1605754010000|2020-11-19 02:46:50|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|0
1605754020000|2020-11-19 02:47:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|10
1605754030000|2020-11-19 02:47:10|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|6
1605754050000|2020-11-19 02:47:30|||||||||1
1605754060000|2020-11-19 02:47:40|||||||||5
1605754070000|2020-11-19 02:47:50|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|6
1605754080000|2020-11-19 02:48:00|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|8
1605754100000|2020-11-19 02:48:20|1177.4|1176.2|1177.5|1176.3|1177.5|1176.3|1177.4|1176.2|10
1605754110000|2020-11-19 02:48:30|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|0
1605754140000|2020-11-19 02:49:00|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|5
1605754150000|2020-11-19 02:49:10|1177.2|1176|1177.2|1176|1177.3|1176.1|1177.1|1175.9|6
1605754160000|2020-11-19 02:49:20|||||||||4
1605754170000|2020-11-19 02:49:30|1177.1|1175.9|1177.2|1176|1177.2|1176|1177.1|1175.9|1
1605754180000|2020-11-19 02:49:40|||||||||1
1605754190000|2020-11-19 02:49:50|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|1
1605754200000|2020-11-19 02:50:00|||||||||2
1605754230000|2020-11-19 02:50:30|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|2
1605754240000|2020-11-19 02:50:40|1177.4|1176.2|1177.3|1176.1|1177.4|1176.2|1177.3|1176.1|3
1605754250000|2020-11-19 02:50:50|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|0
1605754260000|2020-11-19 02:51:00|1177.1|1175.9|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|6
1605754270000|2020-11-19 02:51:10|1177|1175.8|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|6
1605754280000|2020-11-19 02:51:20|1177.1|1175.9|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|4
1605754290000|2020-11-19 02:51:30|1176.8|1175.6|1176.8|1175.6|1176.9|1175.7|1176.8|1175.6|6
1605754300000|2020-11-19 02:51:40|1176.7|1175.5|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|2
1605754320000|2020-11-19 02:52:00|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|2
1605754330000|2020-11-19 02:52:10|1177.1|1175.9|1177.2|1176|1177.2|1176|1177.1|1175.9|4
1605754340000|2020-11-19 02:52:20|1177.1|1175.9|1177.3|1176.1|1177.3|1176.1|1177.1|1175.9|12
1605754350000|2020-11-19 02:52:30|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|0
1605754360000|2020-11-19 02:52:40|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|0
1605754380000|2020-11-19 02:53:00|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|4
1605754400000|2020-11-19 02:53:20|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|0
1605754410000|2020-11-19 02:53:30|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|1
1605754420000|2020-11-19 02:53:40|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|0
1605754430000|2020-11-19 02:53:50|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|0
1605754440000|2020-11-19 02:54:00|1177.3|1176.1|1177.2|1176|1177.3|1176.1|1177.2|1176|3
1605754460000|2020-11-19 02:54:20|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|0
1605754470000|2020-11-19 02:54:30|1177.2|1176|1177.1|1175.9|1177.2|1176|1177.1|1175.9|0
1605754480000|2020-11-19 02:54:40|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|0
1605754490000|2020-11-19 02:54:50|||||||||5
1605754510000|2020-11-19 02:55:10|1177.1|1175.9|1177.2|1176|1177.2|1176|1177.1|1175.9|9
1605754540000|2020-11-19 02:55:40|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|11
1605754570000|2020-11-19 02:56:10|1177.6|1176.4|1177.6|1176.4|1177.7|1176.5|1177.6|1176.4|16
1605754580000|2020-11-19 02:56:20|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|3
1605754610000|2020-11-19 02:56:50|||||||||10
1605754620000|2020-11-19 02:57:00|1177.3|1176.1|1177.3|1176.1|1177.4|1176.2|1177.3|1176.1|16
1605754630000|2020-11-19 02:57:10|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|0
1605754640000|2020-11-19 02:57:20|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|5
1605754660000|2020-11-19 02:57:40|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|0
1605754670000|2020-11-19 02:57:50|1177.3|1176.1|1177.3|1176.1|1177.4|1176.2|1177.3|1176.1|6
1605754680000|2020-11-19 02:58:00|1177.2|1176|1176.9|1175.7|1177.2|1176|1176.9|1175.7|5
1605754700000|2020-11-19 02:58:20|1176.4|1175.2|1176.7|1175.5|1176.7|1175.5|1176.4|1175.2|39
1605754710000|2020-11-19 02:58:30|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|23
1605754720000|2020-11-19 02:58:40|1176.4|1175.2|1176.6|1175.4|1176.6|1175.4|1176.4|1175.2|1
1605754730000|2020-11-19 02:58:50|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|0
1605754740000|2020-11-19 02:59:00|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|9
1605754750000|2020-11-19 02:59:10|1176.7|1175.5|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|1
1605754760000|2020-11-19 02:59:20|||||||||2
1605754770000|2020-11-19 02:59:30|1176.8|1175.6|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|5
1605754780000|2020-11-19 02:59:40|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|5
1605754790000|2020-11-19 02:59:50|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|0
1605754800000|2020-11-19 03:00:00|1176.6|1175.4|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|3
1605754810000|2020-11-19 03:00:10|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|5
1605754820000|2020-11-19 03:00:20|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|0
1605754830000|2020-11-19 03:00:30|1176.5|1175.3|1176.7|1175.5|1176.7|1175.5|1176.5|1175.3|1
1605754860000|2020-11-19 03:01:00|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|5
1605754880000|2020-11-19 03:01:20|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|4
1605754900000|2020-11-19 03:01:40|||||||||29
1605754960000|2020-11-19 03:02:40|1176.7|1175.5|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|7
1605754970000|2020-11-19 03:02:50|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|0
1605754980000|2020-11-19 03:03:00|1177.2|1176|1176.9|1175.7|1177.2|1176|1176.9|1175.7|7
1605754990000|2020-11-19 03:03:10|||||||||2
1605755000000|2020-11-19 03:03:20|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|3
1605755060000|2020-11-19 03:04:20|1176.7|1175.5|1176.8|1175.6|1176.9|1175.7|1176.7|1175.5|12
1605755080000|2020-11-19 03:04:40|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|0
1605755090000|2020-11-19 03:04:50|1176.7|1175.5|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|2
1605755100000|2020-11-19 03:05:00|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|35
1605755110000|2020-11-19 03:05:10|||||||||7
1605755120000|2020-11-19 03:05:20|1176.6|1175.4|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|14
1605755130000|2020-11-19 03:05:30|1176.5|1175.3|1176.5|1175.3|1176.6|1175.4|1176.4|1175.2|9
1605755140000|2020-11-19 03:05:40|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.5|1175.3|1
1605755150000|2020-11-19 03:05:50|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|6
1605755160000|2020-11-19 03:06:00|||||||||3
1605755170000|2020-11-19 03:06:10|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|3
1605755180000|2020-11-19 03:06:20|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|7
1605755190000|2020-11-19 03:06:30|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|2
1605755200000|2020-11-19 03:06:40|1177.1|1175.9|1177.1|1175.9|1177.2|1176|1177.1|1175.9|3
1605755220000|2020-11-19 03:07:00|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|2
1605755240000|2020-11-19 03:07:20|1176.7|1175.5|1176.8|1175.6|1176.9|1175.7|1176.7|1175.5|10
1605755250000|2020-11-19 03:07:30|1176.9|1175.7|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|4
1605755260000|2020-11-19 03:07:40|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|0
1605755280000|2020-11-19 03:08:00|||||||||1
1605755290000|2020-11-19 03:08:10|1176.9|1175.7|1176.8|1175.6|1176.9|1175.7|1176.8|1175.6|4
1605755310000|2020-11-19 03:08:30|1176.7|1175.5|1176.8|1175.6|1176.8|1175.6|1176.7|1175.5|2
1605755320000|2020-11-19 03:08:40|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|0
1605755340000|2020-11-19 03:09:00|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|4
1605755360000|2020-11-19 03:09:20|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|5
1605755380000|2020-11-19 03:09:40|1177|1175.8|1176.9|1175.7|1177.2|1176|1176.9|1175.7|7
1605755400000|2020-11-19 03:10:00|1177.2|1176|1176.9|1175.7|1177.2|1176|1176.9|1175.7|11
1605755410000|2020-11-19 03:10:10|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|2
1605755420000|2020-11-19 03:10:20|1176.9|1175.7|1176.9|1175.7|1177|1175.8|1176.9|1175.7|3
1605755440000|2020-11-19 03:10:40|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|4
1605755450000|2020-11-19 03:10:50|1177.2|1176|1177|1175.8|1177.2|1176|1177|1175.8|8
1605755460000|2020-11-19 03:11:00|1176.9|1175.7|1176.9|1175.7|1177|1175.8|1176.9|1175.7|2
1605755470000|2020-11-19 03:11:10|||||||||1
1605755480000|2020-11-19 03:11:20|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|3
1605755490000|2020-11-19 03:11:30|1176.9|1175.7|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|3
1605755500000|2020-11-19 03:11:40|1176.5|1175.3|1176.7|1175.5|1176.7|1175.5|1176.5|1175.3|8
1605755510000|2020-11-19 03:11:50|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.4|1175.2|6
1605755520000|2020-11-19 03:12:00|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|2
1605755530000|2020-11-19 03:12:10|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|7
1605755540000|2020-11-19 03:12:20|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|1
1605755560000|2020-11-19 03:12:40|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|0
1605755580000|2020-11-19 03:13:00|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.2|1175|5
1605755590000|2020-11-19 03:13:10|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.2|1175|2
1605755600000|2020-11-19 03:13:20|1176.2|1175|1176.2|1175|1176.3|1175.1|1176.2|1175|3
1605755610000|2020-11-19 03:13:30|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|7
1605755620000|2020-11-19 03:13:40|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|0
1605755630000|2020-11-19 03:13:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|0
1605755640000|2020-11-19 03:14:00|1176|1174.8|1175.9|1174.7|1176|1174.8|1175.9|1174.7|3
1605755650000|2020-11-19 03:14:10|1176.1|1174.9|1176.2|1175|1176.2|1175|1175.9|1174.7|14
1605755660000|2020-11-19 03:14:20|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|4
1605755670000|2020-11-19 03:14:30|1176|1174.8|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|1
1605755680000|2020-11-19 03:14:40|1176|1174.8|1176|1174.8|1176|1174.8|1175.9|1174.7|0
1605755690000|2020-11-19 03:14:50|||||||||1
1605755700000|2020-11-19 03:15:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605755710000|2020-11-19 03:15:10|1176.1|1174.9|1176.3|1175.1|1176.3|1175.1|1176.1|1174.9|7
1605755720000|2020-11-19 03:15:20|1176.2|1175|1176.2|1175|1176.3|1175.1|1176.2|1175|1
1605755730000|2020-11-19 03:15:30|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|0
1605755740000|2020-11-19 03:15:40|1176.2|1175|1176.1|1174.9|1176.2|1175|1176.1|1174.9|6
1605755750000|2020-11-19 03:15:50|||||||||3
1605755760000|2020-11-19 03:16:00|1176|1174.8|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|46
1605755780000|2020-11-19 03:16:20|1176|1174.8|1176|1174.8|1176.1|1174.9|1175.9|1174.7|11
1605755790000|2020-11-19 03:16:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605755820000|2020-11-19 03:17:00|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|10
1605755840000|2020-11-19 03:17:20|||||||||6
1605755850000|2020-11-19 03:17:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|4
1605755860000|2020-11-19 03:17:40|1175.8|1174.6|1175.7|1174.5|1175.9|1174.7|1175.7|1174.5|5
1605755880000|2020-11-19 03:18:00|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|1
1605755900000|2020-11-19 03:18:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|3
1605755910000|2020-11-19 03:18:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|53
1605755930000|2020-11-19 03:18:50|1175.5|1174.3|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|6
1605755960000|2020-11-19 03:19:20|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|4
1605755980000|2020-11-19 03:19:40|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|0
1605756000000|2020-11-19 03:20:00|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|2
1605756020000|2020-11-19 03:20:20|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|1
1605756050000|2020-11-19 03:20:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|44
1605756060000|2020-11-19 03:21:00|1174.9|1173.7|1175.2|1174|1175.2|1174|1174.9|1173.7|77
1605756070000|2020-11-19 03:21:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605756080000|2020-11-19 03:21:20|1175.2|1174|1175.3|1174.1|1175.4|1174.2|1175.2|1174|4
1605756090000|2020-11-19 03:21:30|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605756120000|2020-11-19 03:22:00|||||||||1
1605756150000|2020-11-19 03:22:30|||||||||1
1605756160000|2020-11-19 03:22:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|11
1605756180000|2020-11-19 03:23:00|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|4
1605756190000|2020-11-19 03:23:10|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|17
1605756220000|2020-11-19 03:23:40|||||||||1
1605756230000|2020-11-19 03:23:50|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|5
1605756240000|2020-11-19 03:24:00|||||||||1
1605756250000|2020-11-19 03:24:10|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|9
1605756260000|2020-11-19 03:24:20|||||||||7
1605756280000|2020-11-19 03:24:40|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.7|1173.5|15
1605756290000|2020-11-19 03:24:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|7
1605756310000|2020-11-19 03:25:10|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|1
1605756330000|2020-11-19 03:25:30|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|2
1605756370000|2020-11-19 03:26:10|||||||||1
1605756390000|2020-11-19 03:26:30|1174.8|1173.6|1174.8|1173.6|1174.9|1173.7|1174.7|1173.5|5
1605756400000|2020-11-19 03:26:40|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|0
1605756410000|2020-11-19 03:26:50|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1
1605756430000|2020-11-19 03:27:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1
1605756440000|2020-11-19 03:27:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1
1605756470000|2020-11-19 03:27:50|||||||||4
1605756480000|2020-11-19 03:28:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|4
1605756490000|2020-11-19 03:28:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|2
1605756500000|2020-11-19 03:28:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1605756510000|2020-11-19 03:28:30|1174.6|1173.4|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605756520000|2020-11-19 03:28:40|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|0
1605756530000|2020-11-19 03:28:50|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|6
1605756540000|2020-11-19 03:29:00|1174.4|1173.2|1174.6|1173.4|1174.7|1173.5|1174.4|1173.2|3
1605756550000|2020-11-19 03:29:10|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|7
1605756560000|2020-11-19 03:29:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1605756570000|2020-11-19 03:29:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1605756580000|2020-11-19 03:29:40|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605756590000|2020-11-19 03:29:50|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605756600000|2020-11-19 03:30:00|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605756610000|2020-11-19 03:30:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|10
1605756630000|2020-11-19 03:30:30|||||||||1
1605756670000|2020-11-19 03:31:10|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|2
1605756700000|2020-11-19 03:31:40|||||||||1
1605756730000|2020-11-19 03:32:10|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1605756740000|2020-11-19 03:32:20|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1605756810000|2020-11-19 03:33:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|4
1605756830000|2020-11-19 03:33:50|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|55
1605756840000|2020-11-19 03:34:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605756860000|2020-11-19 03:34:20|||||||||4
1605756870000|2020-11-19 03:34:30|||||||||2
1605756920000|2020-11-19 03:35:20|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|2
1605756930000|2020-11-19 03:35:30|1175.6|1174.4|1175.2|1174|1175.6|1174.4|1175.2|1174|9
1605756950000|2020-11-19 03:35:50|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|17
1605757040000|2020-11-19 03:37:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|13
1605757080000|2020-11-19 03:38:00|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|11
1605757090000|2020-11-19 03:38:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1605757100000|2020-11-19 03:38:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605757110000|2020-11-19 03:38:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605757120000|2020-11-19 03:38:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605757140000|2020-11-19 03:39:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605757170000|2020-11-19 03:39:30|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|10
1605757180000|2020-11-19 03:39:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|10
1605757200000|2020-11-19 03:40:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|1
1605757220000|2020-11-19 03:40:20|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.6|1173.4|14
1605757230000|2020-11-19 03:40:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605757280000|2020-11-19 03:41:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605757320000|2020-11-19 03:42:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605757340000|2020-11-19 03:42:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605757360000|2020-11-19 03:42:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605757460000|2020-11-19 03:44:20|||||||||3
1605757500000|2020-11-19 03:45:00|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|11
1605757580000|2020-11-19 03:46:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|0
1605757630000|2020-11-19 03:47:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|8
1605757660000|2020-11-19 03:47:40|||||||||4
1605757680000|2020-11-19 03:48:00|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605757720000|2020-11-19 03:48:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605757750000|2020-11-19 03:49:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|3
1605757780000|2020-11-19 03:49:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1605757800000|2020-11-19 03:50:00|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605757810000|2020-11-19 03:50:10|||||||||2
1605757840000|2020-11-19 03:50:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605757850000|2020-11-19 03:50:50|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|4
1605757860000|2020-11-19 03:51:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605757890000|2020-11-19 03:51:30|||||||||1
1605757910000|2020-11-19 03:51:50|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|12
1605757970000|2020-11-19 03:52:50|||||||||3
1605757990000|2020-11-19 03:53:10|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|8
1605758000000|2020-11-19 03:53:20|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605758090000|2020-11-19 03:54:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605758100000|2020-11-19 03:55:00|||||||||2
1605758110000|2020-11-19 03:55:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605758120000|2020-11-19 03:55:20|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605758130000|2020-11-19 03:55:30|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|2
1605758150000|2020-11-19 03:55:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605758160000|2020-11-19 03:56:00|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605758170000|2020-11-19 03:56:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605758190000|2020-11-19 03:56:30|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605758250000|2020-11-19 03:57:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605758270000|2020-11-19 03:57:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605758290000|2020-11-19 03:58:10|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605758310000|2020-11-19 03:58:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605758330000|2020-11-19 03:58:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|14
1605758370000|2020-11-19 03:59:30|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|3
1605758380000|2020-11-19 03:59:40|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|5
1605758400000|2020-11-19 04:00:00|1174.8|1173.6|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|6
1605758410000|2020-11-19 04:00:10|1174.9|1173.7|1174.7|1173.5|1174.9|1173.7|1174.7|1173.5|1
1605758430000|2020-11-19 04:00:30|||||||||4
1605758450000|2020-11-19 04:00:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|5
1605758470000|2020-11-19 04:01:10|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|4
1605758490000|2020-11-19 04:01:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605758510000|2020-11-19 04:01:50|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|17
1605758530000|2020-11-19 04:02:10|||||||||1
1605758560000|2020-11-19 04:02:40|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|18
1605758570000|2020-11-19 04:02:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605758580000|2020-11-19 04:03:00|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|4
1605758640000|2020-11-19 04:04:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605758670000|2020-11-19 04:04:30|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1605758730000|2020-11-19 04:05:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605758740000|2020-11-19 04:05:40|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1605758750000|2020-11-19 04:05:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|3
1605758790000|2020-11-19 04:06:30|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|1
1605758800000|2020-11-19 04:06:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1605758820000|2020-11-19 04:07:00|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1605758830000|2020-11-19 04:07:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605758880000|2020-11-19 04:08:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|3
1605758890000|2020-11-19 04:08:10|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|2
1605758920000|2020-11-19 04:08:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1605758940000|2020-11-19 04:09:00|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1605759020000|2020-11-19 04:10:20|||||||||1
1605759060000|2020-11-19 04:11:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1605759160000|2020-11-19 04:12:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605759180000|2020-11-19 04:13:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605759240000|2020-11-19 04:14:00|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|3
1605759260000|2020-11-19 04:14:20|||||||||1
1605759340000|2020-11-19 04:15:40|||||||||5
1605759350000|2020-11-19 04:15:50|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|3
1605759360000|2020-11-19 04:16:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|7
1605759420000|2020-11-19 04:17:00|||||||||1
1605759430000|2020-11-19 04:17:10|||||||||3
1605759460000|2020-11-19 04:17:40|||||||||5
1605759490000|2020-11-19 04:18:10|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|2
1605759500000|2020-11-19 04:18:20|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|0
1605759510000|2020-11-19 04:18:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|4
1605759560000|2020-11-19 04:19:20|||||||||2
1605759570000|2020-11-19 04:19:30|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|2
1605759590000|2020-11-19 04:19:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|2
1605759630000|2020-11-19 04:20:30|||||||||1
1605759640000|2020-11-19 04:20:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1605759690000|2020-11-19 04:21:30|||||||||7
1605759710000|2020-11-19 04:21:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|18
1605759720000|2020-11-19 04:22:00|||||||||1
1605759740000|2020-11-19 04:22:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|3
1605759760000|2020-11-19 04:22:40|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|9
1605759780000|2020-11-19 04:23:00|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|0
1605759800000|2020-11-19 04:23:20|||||||||2
1605759830000|2020-11-19 04:23:50|||||||||1
1605759840000|2020-11-19 04:24:00|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|8
1605759870000|2020-11-19 04:24:30|||||||||2
1605759900000|2020-11-19 04:25:00|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605759940000|2020-11-19 04:25:40|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|0
1605759980000|2020-11-19 04:26:20|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|2
1605760020000|2020-11-19 04:27:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605760040000|2020-11-19 04:27:20|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|4
1605760060000|2020-11-19 04:27:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|2
1605760080000|2020-11-19 04:28:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605760130000|2020-11-19 04:28:50|||||||||1
1605760140000|2020-11-19 04:29:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605760190000|2020-11-19 04:29:50|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|0
1605760200000|2020-11-19 04:30:00|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|5
1605760210000|2020-11-19 04:30:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605760220000|2020-11-19 04:30:20|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|1
1605760230000|2020-11-19 04:30:30|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|1
1605760240000|2020-11-19 04:30:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605760250000|2020-11-19 04:30:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|3
1605760280000|2020-11-19 04:31:20|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|0
1605760290000|2020-11-19 04:31:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605760320000|2020-11-19 04:32:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605760470000|2020-11-19 04:34:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605760490000|2020-11-19 04:34:50|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|2
1605760500000|2020-11-19 04:35:00|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|2
1605760560000|2020-11-19 04:36:00|||||||||9
1605760590000|2020-11-19 04:36:30|1174.7|1173.5|1174.8|1173.6|1174.9|1173.7|1174.7|1173.5|6
1605760600000|2020-11-19 04:36:40|1174.9|1173.7|1174.7|1173.5|1174.9|1173.7|1174.7|1173.5|0
1605760620000|2020-11-19 04:37:00|||||||||3
1605760650000|2020-11-19 04:37:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|12
1605760670000|2020-11-19 04:37:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1605760680000|2020-11-19 04:38:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|3
1605760880000|2020-11-19 04:41:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605760950000|2020-11-19 04:42:30|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|16
1605761050000|2020-11-19 04:44:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605761210000|2020-11-19 04:46:50|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|0
1605761240000|2020-11-19 04:47:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605761300000|2020-11-19 04:48:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1
1605761330000|2020-11-19 04:48:50|1174.7|1173.5|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|4
1605761460000|2020-11-19 04:51:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605761470000|2020-11-19 04:51:10|||||||||6
1605761480000|2020-11-19 04:51:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|2
1605761660000|2020-11-19 04:54:20|1174.6|1173.4|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|1
1605761770000|2020-11-19 04:56:10|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605761840000|2020-11-19 04:57:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605762020000|2020-11-19 05:00:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|2
1605762060000|2020-11-19 05:01:00|||||||||1
1605762070000|2020-11-19 05:01:10|||||||||6
1605762080000|2020-11-19 05:01:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605762090000|2020-11-19 05:01:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1
1605762120000|2020-11-19 05:02:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1
1605762160000|2020-11-19 05:02:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|2
1605762170000|2020-11-19 05:02:50|||||||||12
1605762190000|2020-11-19 05:03:10|||||||||1
1605762220000|2020-11-19 05:03:40|||||||||6
1605762230000|2020-11-19 05:03:50|||||||||2
1605762250000|2020-11-19 05:04:10|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|19
1605762340000|2020-11-19 05:05:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|7
1605762350000|2020-11-19 05:05:50|||||||||9
1605762440000|2020-11-19 05:07:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1605762450000|2020-11-19 05:07:30|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|0
1605762470000|2020-11-19 05:07:50|||||||||1
1605762520000|2020-11-19 05:08:40|||||||||2
1605762560000|2020-11-19 05:09:20|||||||||1
1605762570000|2020-11-19 05:09:30|||||||||1
1605762610000|2020-11-19 05:10:10|||||||||1
1605762650000|2020-11-19 05:10:50|||||||||1
1605762740000|2020-11-19 05:12:20|1174.9|1173.7|1175|1173.8|1175|1173.8|1174.9|1173.7|86
1605762760000|2020-11-19 05:12:40|||||||||2
1605762770000|2020-11-19 05:12:50|||||||||3
1605762800000|2020-11-19 05:13:20|||||||||1
1605762820000|2020-11-19 05:13:40|||||||||1
1605762830000|2020-11-19 05:13:50|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|2
1605762840000|2020-11-19 05:14:00|1175.2|1174|1175|1173.8|1175.2|1174|1175|1173.8|6
1605762860000|2020-11-19 05:14:20|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|3
1605762880000|2020-11-19 05:14:40|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605762890000|2020-11-19 05:14:50|||||||||2
1605762920000|2020-11-19 05:15:20|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|0
1605762940000|2020-11-19 05:15:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605763010000|2020-11-19 05:16:50|||||||||4
1605763020000|2020-11-19 05:17:00|||||||||7
1605763030000|2020-11-19 05:17:10|||||||||1
1605763110000|2020-11-19 05:18:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|3
1605763150000|2020-11-19 05:19:10|||||||||2
1605763160000|2020-11-19 05:19:20|||||||||1
1605763190000|2020-11-19 05:19:50|||||||||5
1605763240000|2020-11-19 05:20:40|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|8
1605763250000|2020-11-19 05:20:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|6
1605763270000|2020-11-19 05:21:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1
1605763300000|2020-11-19 05:21:40|||||||||1
1605763360000|2020-11-19 05:22:40|||||||||3
1605763370000|2020-11-19 05:22:50|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|2
1605763390000|2020-11-19 05:23:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|10
1605763400000|2020-11-19 05:23:20|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|15
1605763420000|2020-11-19 05:23:40|1175.6|1174.4|1175.5|1174.3|1175.7|1174.5|1175.5|1174.3|6
1605763440000|2020-11-19 05:24:00|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|2
1605763450000|2020-11-19 05:24:10|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|2
1605763480000|2020-11-19 05:24:40|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|1
1605763490000|2020-11-19 05:24:50|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|4
1605763500000|2020-11-19 05:25:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605763510000|2020-11-19 05:25:10|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|2
1605763660000|2020-11-19 05:27:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1
1605763680000|2020-11-19 05:28:00|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|27
1605763690000|2020-11-19 05:28:10|1175.3|1174.1|1175.3|1174.1|1175.4|1174.2|1175.2|1174|1
1605763700000|2020-11-19 05:28:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|1
1605763730000|2020-11-19 05:28:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605763740000|2020-11-19 05:29:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|2
1605763750000|2020-11-19 05:29:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605763800000|2020-11-19 05:30:00|1175.2|1174|1175.3|1174.1|1175.4|1174.2|1175.2|1174|10
1605763820000|2020-11-19 05:30:20|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|1
1605763830000|2020-11-19 05:30:30|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|5
1605763870000|2020-11-19 05:31:10|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|7
1605763890000|2020-11-19 05:31:30|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|6
1605763900000|2020-11-19 05:31:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1605763910000|2020-11-19 05:31:50|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|2
1605763920000|2020-11-19 05:32:00|1175|1173.8|1175|1173.8|1175|1173.8|1174.9|1173.7|0
1605763930000|2020-11-19 05:32:10|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|2
1605763960000|2020-11-19 05:32:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|3
1605763970000|2020-11-19 05:32:50|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.7|1173.5|3
1605763980000|2020-11-19 05:33:00|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|4
1605763990000|2020-11-19 05:33:10|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1605764000000|2020-11-19 05:33:20|1175|1173.8|1175.2|1174|1175.2|1174|1175|1173.8|35
1605764010000|2020-11-19 05:33:30|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|6
1605764040000|2020-11-19 05:34:00|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|0
1605764060000|2020-11-19 05:34:20|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|0
1605764070000|2020-11-19 05:34:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|6
1605764080000|2020-11-19 05:34:40|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|9
1605764100000|2020-11-19 05:35:00|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605764110000|2020-11-19 05:35:10|||||||||1
1605764120000|2020-11-19 05:35:20|||||||||3
1605764130000|2020-11-19 05:35:30|1175.9|1174.7|1175.7|1174.5|1175.9|1174.7|1175.7|1174.5|5
1605764180000|2020-11-19 05:36:20|||||||||1
1605764190000|2020-11-19 05:36:30|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|6
1605764220000|2020-11-19 05:37:00|||||||||4
1605764230000|2020-11-19 05:37:10|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|3
1605764250000|2020-11-19 05:37:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|3
1605764260000|2020-11-19 05:37:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605764270000|2020-11-19 05:37:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605764280000|2020-11-19 05:38:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|10
1605764300000|2020-11-19 05:38:20|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1
1605764310000|2020-11-19 05:38:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605764330000|2020-11-19 05:38:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|4
1605764340000|2020-11-19 05:39:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|0
1605764350000|2020-11-19 05:39:10|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605764360000|2020-11-19 05:39:20|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|4
1605764370000|2020-11-19 05:39:30|||||||||2
1605764380000|2020-11-19 05:39:40|||||||||2
1605764390000|2020-11-19 05:39:50|||||||||1
1605764400000|2020-11-19 05:40:00|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|4
1605764410000|2020-11-19 05:40:10|||||||||1
1605764420000|2020-11-19 05:40:20|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|3
1605764430000|2020-11-19 05:40:30|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|6
1605764460000|2020-11-19 05:41:00|1175.5|1174.3|1175.5|1174.3|1175.6|1174.4|1175.4|1174.2|32
1605764470000|2020-11-19 05:41:10|1175.9|1174.7|1175.9|1174.7|1176|1174.8|1175.9|1174.7|39
1605764480000|2020-11-19 05:41:20|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|10
1605764490000|2020-11-19 05:41:30|1176|1174.8|1175.9|1174.7|1176|1174.8|1175.9|1174.7|4
1605764500000|2020-11-19 05:41:40|1175.7|1174.5|1175.8|1174.6|1175.9|1174.7|1175.7|1174.5|11
1605764510000|2020-11-19 05:41:50|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605764520000|2020-11-19 05:42:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605764530000|2020-11-19 05:42:10|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605764590000|2020-11-19 05:43:10|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605764600000|2020-11-19 05:43:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605764610000|2020-11-19 05:43:30|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605764630000|2020-11-19 05:43:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605764640000|2020-11-19 05:44:00|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605764660000|2020-11-19 05:44:20|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605764670000|2020-11-19 05:44:30|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605764680000|2020-11-19 05:44:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|2
1605764690000|2020-11-19 05:44:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605764700000|2020-11-19 05:45:00|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605764710000|2020-11-19 05:45:10|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|3
1605764720000|2020-11-19 05:45:20|||||||||1
1605764730000|2020-11-19 05:45:30|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|2
1605764750000|2020-11-19 05:45:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|113
1605764760000|2020-11-19 05:46:00|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|6
1605764770000|2020-11-19 05:46:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605764810000|2020-11-19 05:46:50|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|2
1605764890000|2020-11-19 05:48:10|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|3
1605764920000|2020-11-19 05:48:40|1175.5|1174.3|1175.6|1174.4|1175.7|1174.5|1175.5|1174.3|11
1605764930000|2020-11-19 05:48:50|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605764950000|2020-11-19 05:49:10|1175.9|1174.7|1175.7|1174.5|1175.9|1174.7|1175.7|1174.5|0
1605764970000|2020-11-19 05:49:30|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|1
1605764980000|2020-11-19 05:49:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605765020000|2020-11-19 05:50:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|13
1605765060000|2020-11-19 05:51:00|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|7
1605765070000|2020-11-19 05:51:10|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|1
1605765100000|2020-11-19 05:51:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|45
1605765110000|2020-11-19 05:51:50|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|10
1605765120000|2020-11-19 05:52:00|1175.5|1174.3|1175.4|1174.2|1175.7|1174.5|1175.4|1174.2|18
1605765150000|2020-11-19 05:52:30|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|6
1605765170000|2020-11-19 05:52:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605765180000|2020-11-19 05:53:00|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|0
1605765210000|2020-11-19 05:53:30|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|0
1605765220000|2020-11-19 05:53:40|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605765230000|2020-11-19 05:53:50|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605765260000|2020-11-19 05:54:20|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|0
1605765270000|2020-11-19 05:54:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|5
1605765280000|2020-11-19 05:54:40|1175.4|1174.2|1175.5|1174.3|1175.6|1174.4|1175.4|1174.2|3
1605765290000|2020-11-19 05:54:50|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|0
1605765300000|2020-11-19 05:55:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605765350000|2020-11-19 05:55:50|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|10
1605765370000|2020-11-19 05:56:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|3
1605765410000|2020-11-19 05:56:50|1175.4|1174.2|1175.7|1174.5|1175.7|1174.5|1175.4|1174.2|0
1605765420000|2020-11-19 05:57:00|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|4
1605765440000|2020-11-19 05:57:20|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|7
1605765470000|2020-11-19 05:57:50|||||||||13
1605765480000|2020-11-19 05:58:00|1176|1174.8|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|3
1605765500000|2020-11-19 05:58:20|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|6
1605765530000|2020-11-19 05:58:50|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|8
1605765540000|2020-11-19 05:59:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|3
1605765550000|2020-11-19 05:59:10|1175.7|1174.5|1175.4|1174.2|1175.7|1174.5|1175.4|1174.2|4
1605765600000|2020-11-19 06:00:00|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|5
1605765660000|2020-11-19 06:01:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|6
1605765670000|2020-11-19 06:01:10|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.2|1174|8
1605765680000|2020-11-19 06:01:20|1175.3|1174.1|1175.2|1174|1175.4|1174.2|1175.2|1174|2
1605765690000|2020-11-19 06:01:30|1175.3|1174.1|1175.2|1174|1175.4|1174.2|1175.2|1174|8
1605765700000|2020-11-19 06:01:40|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|3
1605765710000|2020-11-19 06:01:50|||||||||3
1605765720000|2020-11-19 06:02:00|||||||||17
1605765730000|2020-11-19 06:02:10|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|17
1605765740000|2020-11-19 06:02:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|2
1605765750000|2020-11-19 06:02:30|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|9
1605765760000|2020-11-19 06:02:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605765770000|2020-11-19 06:02:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|8
1605765780000|2020-11-19 06:03:00|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|4
1605765790000|2020-11-19 06:03:10|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|1
1605765800000|2020-11-19 06:03:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|8
1605765810000|2020-11-19 06:03:30|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|4
1605765830000|2020-11-19 06:03:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|8
1605765840000|2020-11-19 06:04:00|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|0
1605765850000|2020-11-19 06:04:10|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|6
1605765860000|2020-11-19 06:04:20|1175.2|1174|1175.3|1174.1|1175.4|1174.2|1175.2|1174|13
1605765870000|2020-11-19 06:04:30|1175.2|1174|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605765890000|2020-11-19 06:04:50|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|7
1605765900000|2020-11-19 06:05:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605765910000|2020-11-19 06:05:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605765920000|2020-11-19 06:05:20|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1605765930000|2020-11-19 06:05:30|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|5
1605765940000|2020-11-19 06:05:40|||||||||2
1605765960000|2020-11-19 06:06:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|2
1605765980000|2020-11-19 06:06:20|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|2
1605765990000|2020-11-19 06:06:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605766000000|2020-11-19 06:06:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1
1605766010000|2020-11-19 06:06:50|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|2
1605766020000|2020-11-19 06:07:00|1174.3|1173.1|1174.1|1172.9|1174.4|1173.2|1174.1|1172.9|10
1605766040000|2020-11-19 06:07:20|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|10
1605766050000|2020-11-19 06:07:30|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|4
1605766060000|2020-11-19 06:07:40|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|0
1605766070000|2020-11-19 06:07:50|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|0
1605766110000|2020-11-19 06:08:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.2|1173|10
1605766130000|2020-11-19 06:08:50|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|1
1605766140000|2020-11-19 06:09:00|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|4
1605766150000|2020-11-19 06:09:10|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|0
1605766160000|2020-11-19 06:09:20|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|12
1605766170000|2020-11-19 06:09:30|1174.4|1173.2|1174.2|1173|1174.4|1173.2|1174.2|1173|2
1605766180000|2020-11-19 06:09:40|1174.3|1173.1|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|3
1605766190000|2020-11-19 06:09:50|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.2|1173|2
1605766200000|2020-11-19 06:10:00|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|1
1605766210000|2020-11-19 06:10:10|1174.4|1173.2|1174|1172.8|1174.4|1173.2|1173.9|1172.7|3
1605766220000|2020-11-19 06:10:20|1174.1|1172.9|1174.2|1173|1174.2|1173|1174|1172.8|1
1605766230000|2020-11-19 06:10:30|1174.3|1173.1|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|4
1605766240000|2020-11-19 06:10:40|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|0
1605766250000|2020-11-19 06:10:50|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|0
1605766260000|2020-11-19 06:11:00|||||||||5
1605766270000|2020-11-19 06:11:10|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1605766280000|2020-11-19 06:11:20|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|0
1605766310000|2020-11-19 06:11:50|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|5
1605766320000|2020-11-19 06:12:00|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|0
1605766330000|2020-11-19 06:12:10|1174.6|1173.4|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605766350000|2020-11-19 06:12:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605766360000|2020-11-19 06:12:40|1174.6|1173.4|1174.4|1173.2|1174.7|1173.5|1174.4|1173.2|11
1605766370000|2020-11-19 06:12:50|||||||||4
1605766380000|2020-11-19 06:13:00|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.2|1173|2
1605766390000|2020-11-19 06:13:10|1174.3|1173.1|1174.3|1173.1|1174.4|1173.2|1174.2|1173|11
1605766400000|2020-11-19 06:13:20|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.2|1173|1
1605766410000|2020-11-19 06:13:30|1174.3|1173.1|1174.2|1173|1174.4|1173.2|1174.2|1173|4
1605766420000|2020-11-19 06:13:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|3
1605766430000|2020-11-19 06:13:50|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605766450000|2020-11-19 06:14:10|1174.3|1173.1|1174.7|1173.5|1174.7|1173.5|1174.2|1173|23
1605766460000|2020-11-19 06:14:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1605766470000|2020-11-19 06:14:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|16
1605766480000|2020-11-19 06:14:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|10
1605766490000|2020-11-19 06:14:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|6
1605766500000|2020-11-19 06:15:00|1175|1173.8|1174.9|1173.7|1175.2|1174|1174.9|1173.7|10
1605766520000|2020-11-19 06:15:20|1174.8|1173.6|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|0
1605766530000|2020-11-19 06:15:30|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|0
1605766540000|2020-11-19 06:15:40|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|3
1605766560000|2020-11-19 06:16:00|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|11
1605766590000|2020-11-19 06:16:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|11
1605766620000|2020-11-19 06:17:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|2
1605766630000|2020-11-19 06:17:10|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|2
1605766640000|2020-11-19 06:17:20|1174.7|1173.5|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|3
1605766650000|2020-11-19 06:17:30|1174.4|1173.2|1174.6|1173.4|1174.7|1173.5|1174.4|1173.2|7
1605766660000|2020-11-19 06:17:40|1174.5|1173.3|1174.5|1173.3|1174.7|1173.5|1174.4|1173.2|2
1605766670000|2020-11-19 06:17:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|0
1605766680000|2020-11-19 06:18:00|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|0
1605766690000|2020-11-19 06:18:10|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|0
1605766700000|2020-11-19 06:18:20|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|1
1605766720000|2020-11-19 06:18:40|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1
1605766730000|2020-11-19 06:18:50|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|19
1605766740000|2020-11-19 06:19:00|1174.5|1173.3|1174.7|1173.5|1174.7|1173.5|1174.4|1173.2|9
1605766750000|2020-11-19 06:19:10|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|12
1605766760000|2020-11-19 06:19:20|||||||||15
1605766770000|2020-11-19 06:19:30|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|6
1605766780000|2020-11-19 06:19:40|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|4
1605766790000|2020-11-19 06:19:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|4
1605766800000|2020-11-19 06:20:00|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|20
1605766810000|2020-11-19 06:20:10|||||||||12
1605766840000|2020-11-19 06:20:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|6
1605766850000|2020-11-19 06:20:50|1175.4|1174.2|1175.5|1174.3|1175.7|1174.5|1175.4|1174.2|13
1605766860000|2020-11-19 06:21:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|18
1605766870000|2020-11-19 06:21:10|||||||||10
1605766890000|2020-11-19 06:21:30|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|13
1605766900000|2020-11-19 06:21:40|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|14
1605766910000|2020-11-19 06:21:50|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|6
1605766920000|2020-11-19 06:22:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|11
1605766930000|2020-11-19 06:22:10|1175.8|1174.6|1176|1174.8|1176.2|1175|1175.8|1174.6|19
1605766940000|2020-11-19 06:22:20|1175.9|1174.7|1176.2|1175|1176.2|1175|1175.9|1174.7|9
1605766960000|2020-11-19 06:22:40|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|6
1605766970000|2020-11-19 06:22:50|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|11
1605766990000|2020-11-19 06:23:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|12
1605767000000|2020-11-19 06:23:20|1175.9|1174.7|1176.2|1175|1176.2|1175|1175.9|1174.7|13
1605767010000|2020-11-19 06:23:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1
1605767020000|2020-11-19 06:23:40|1176.2|1175|1175.9|1174.7|1176.2|1175|1175.9|1174.7|15
1605767090000|2020-11-19 06:24:50|||||||||1
1605767110000|2020-11-19 06:25:10|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|8
1605767130000|2020-11-19 06:25:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|4
1605767140000|2020-11-19 06:25:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|10
1605767150000|2020-11-19 06:25:50|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|17
1605767160000|2020-11-19 06:26:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|38
1605767170000|2020-11-19 06:26:10|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|4
1605767200000|2020-11-19 06:26:40|||||||||3
1605767220000|2020-11-19 06:27:00|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|3
1605767240000|2020-11-19 06:27:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|3
1605767260000|2020-11-19 06:27:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|2
1605767280000|2020-11-19 06:28:00|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|2
1605767300000|2020-11-19 06:28:20|1175.7|1174.5|1175.4|1174.2|1175.7|1174.5|1175.4|1174.2|8
1605767310000|2020-11-19 06:28:30|1175.5|1174.3|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|2
1605767340000|2020-11-19 06:29:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|0
1605767350000|2020-11-19 06:29:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605767360000|2020-11-19 06:29:20|||||||||1
1605767370000|2020-11-19 06:29:30|||||||||2
1605767380000|2020-11-19 06:29:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|6
1605767390000|2020-11-19 06:29:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605767400000|2020-11-19 06:30:00|1175.7|1174.5|1175.5|1174.3|1175.7|1174.5|1175.5|1174.3|7
1605767410000|2020-11-19 06:30:10|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605767420000|2020-11-19 06:30:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605767430000|2020-11-19 06:30:30|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|0
1605767440000|2020-11-19 06:30:40|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|1
1605767460000|2020-11-19 06:31:00|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|3
1605767480000|2020-11-19 06:31:20|1175.3|1174.1|1175.2|1174|1175.4|1174.2|1175.2|1174|2
1605767540000|2020-11-19 06:32:20|1175|1173.8|1175.2|1174|1175.2|1174|1175|1173.8|6
1605767550000|2020-11-19 06:32:30|||||||||2
1605767580000|2020-11-19 06:33:00|1175|1173.8|1175|1173.8|1175|1173.8|1174.9|1173.7|1
1605767590000|2020-11-19 06:33:10|1175.2|1174|1175|1173.8|1175.2|1174|1174.9|1173.7|1
1605767600000|2020-11-19 06:33:20|1174.9|1173.7|1174.9|1173.7|1175|1173.8|1174.9|1173.7|8
1605767610000|2020-11-19 06:33:30|1175|1173.8|1175.2|1174|1175.2|1174|1175|1173.8|0
1605767620000|2020-11-19 06:33:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605767630000|2020-11-19 06:33:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605767660000|2020-11-19 06:34:20|||||||||1
1605767670000|2020-11-19 06:34:30|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|3
1605767700000|2020-11-19 06:35:00|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|8
1605767710000|2020-11-19 06:35:10|||||||||4
1605767760000|2020-11-19 06:36:00|||||||||1
1605767770000|2020-11-19 06:36:10|||||||||1
1605767780000|2020-11-19 06:36:20|||||||||1
1605767790000|2020-11-19 06:36:30|1175.5|1174.3|1175.7|1174.5|1175.7|1174.5|1175.5|1174.3|5
1605767800000|2020-11-19 06:36:40|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|4
1605767810000|2020-11-19 06:36:50|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605767820000|2020-11-19 06:37:00|||||||||2
1605767840000|2020-11-19 06:37:20|||||||||2
1605767880000|2020-11-19 06:38:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|4
1605767900000|2020-11-19 06:38:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|2
1605767910000|2020-11-19 06:38:30|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|1
1605767950000|2020-11-19 06:39:10|||||||||2
1605767960000|2020-11-19 06:39:20|||||||||1
1605767970000|2020-11-19 06:39:30|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|0
1605767980000|2020-11-19 06:39:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|0
1605767990000|2020-11-19 06:39:50|||||||||5
1605768000000|2020-11-19 06:40:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|5
1605768010000|2020-11-19 06:40:10|||||||||4
1605768020000|2020-11-19 06:40:20|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|8
1605768040000|2020-11-19 06:40:40|||||||||3
1605768050000|2020-11-19 06:40:50|||||||||1
1605768060000|2020-11-19 06:41:00|||||||||3
1605768080000|2020-11-19 06:41:20|1175.8|1174.6|1175.7|1174.5|1175.9|1174.7|1175.7|1174.5|4
1605768100000|2020-11-19 06:41:40|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|6
1605768120000|2020-11-19 06:42:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605768130000|2020-11-19 06:42:10|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|2
1605768140000|2020-11-19 06:42:20|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1
1605768180000|2020-11-19 06:43:00|||||||||2
1605768260000|2020-11-19 06:44:20|1175.8|1174.6|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|7
1605768270000|2020-11-19 06:44:30|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|3
1605768280000|2020-11-19 06:44:40|1175.7|1174.5|1175.8|1174.6|1175.9|1174.7|1175.7|1174.5|4
1605768290000|2020-11-19 06:44:50|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605768300000|2020-11-19 06:45:00|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|11
1605768310000|2020-11-19 06:45:10|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|2
1605768320000|2020-11-19 06:45:20|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605768360000|2020-11-19 06:46:00|1176|1174.8|1175.9|1174.7|1176|1174.8|1175.9|1174.7|7
1605768370000|2020-11-19 06:46:10|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|39
1605768400000|2020-11-19 06:46:40|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.4|1175.2|40
1605768410000|2020-11-19 06:46:50|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|13
1605768420000|2020-11-19 06:47:00|||||||||1
1605768430000|2020-11-19 06:47:10|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|7
1605768440000|2020-11-19 06:47:20|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.4|1175.2|21
1605768450000|2020-11-19 06:47:30|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.4|1175.2|1
1605768460000|2020-11-19 06:47:40|1176.4|1175.2|1176.7|1175.5|1176.7|1175.5|1176.4|1175.2|13
1605768480000|2020-11-19 06:48:00|||||||||15
1605768500000|2020-11-19 06:48:20|||||||||4
1605768510000|2020-11-19 06:48:30|||||||||1
1605768520000|2020-11-19 06:48:40|||||||||9
1605768530000|2020-11-19 06:48:50|1176.8|1175.6|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|14
1605768540000|2020-11-19 06:49:00|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|9
1605768560000|2020-11-19 06:49:20|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|5
1605768600000|2020-11-19 06:50:00|||||||||3
1605768610000|2020-11-19 06:50:10|||||||||1
1605768620000|2020-11-19 06:50:20|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|4
1605768660000|2020-11-19 06:51:00|||||||||4
1605768690000|2020-11-19 06:51:30|1176.5|1175.3|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|13
1605768700000|2020-11-19 06:51:40|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|2
1605768710000|2020-11-19 06:51:50|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|19
1605768720000|2020-11-19 06:52:00|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|8
1605768730000|2020-11-19 06:52:10|1176.3|1175.1|1176.2|1175|1176.4|1175.2|1176.2|1175|8
1605768800000|2020-11-19 06:53:20|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|0
1605768810000|2020-11-19 06:53:30|1176.2|1175|1175.9|1174.7|1176.2|1175|1175.9|1174.7|22
1605768860000|2020-11-19 06:54:20|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|13
1605768870000|2020-11-19 06:54:30|1175.8|1174.6|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|13
1605768880000|2020-11-19 06:54:40|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|2
1605768890000|2020-11-19 06:54:50|1175.7|1174.5|1176|1174.8|1176|1174.8|1175.7|1174.5|8
1605768900000|2020-11-19 06:55:00|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|3
1605768920000|2020-11-19 06:55:20|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|7
1605768930000|2020-11-19 06:55:30|1176.2|1175|1176.4|1175.2|1176.4|1175.2|1176.2|1175|4
1605768950000|2020-11-19 06:55:50|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|4
1605768960000|2020-11-19 06:56:00|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|4
1605768970000|2020-11-19 06:56:10|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|0
1605768980000|2020-11-19 06:56:20|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|0
1605768990000|2020-11-19 06:56:30|1176.2|1175|1176.2|1175|1176.2|1175|1176.1|1174.9|0
1605769000000|2020-11-19 06:56:40|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|7
1605769010000|2020-11-19 06:56:50|1176.3|1175.1|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|2
1605769020000|2020-11-19 06:57:00|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|5
1605769030000|2020-11-19 06:57:10|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|1
1605769040000|2020-11-19 06:57:20|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|0
1605769060000|2020-11-19 06:57:40|1176.2|1175|1176.4|1175.2|1176.4|1175.2|1176.2|1175|56
1605769070000|2020-11-19 06:57:50|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|0
1605769080000|2020-11-19 06:58:00|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|1
1605769090000|2020-11-19 06:58:10|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|0
1605769120000|2020-11-19 06:58:40|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1
1605769130000|2020-11-19 06:58:50|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|128
1605769140000|2020-11-19 06:59:00|1176.2|1175|1176.1|1174.9|1176.2|1175|1175.9|1174.7|2
1605769150000|2020-11-19 06:59:10|1176.2|1175|1176.1|1174.9|1176.2|1175|1176.1|1174.9|0
1605769160000|2020-11-19 06:59:20|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|0
1605769170000|2020-11-19 06:59:30|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|5
1605769180000|2020-11-19 06:59:40|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|2
1605769190000|2020-11-19 06:59:50|||||||||3
1605769200000|2020-11-19 07:00:00|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|8
1605769220000|2020-11-19 07:00:20|1176|1174.8|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|4
1605769240000|2020-11-19 07:00:40|1176|1174.8|1176.2|1175|1176.2|1175|1176|1174.8|23
1605769250000|2020-11-19 07:00:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|0
1605769260000|2020-11-19 07:01:00|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|0
1605769270000|2020-11-19 07:01:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|0
1605769290000|2020-11-19 07:01:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|10
1605769320000|2020-11-19 07:02:00|||||||||1
1605769340000|2020-11-19 07:02:20|||||||||3
1605769360000|2020-11-19 07:02:40|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1
1605769370000|2020-11-19 07:02:50|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|2
1605769380000|2020-11-19 07:03:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605769400000|2020-11-19 07:03:20|||||||||1
1605769430000|2020-11-19 07:03:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|1
1605769440000|2020-11-19 07:04:00|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|2
1605769450000|2020-11-19 07:04:10|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605769460000|2020-11-19 07:04:20|||||||||1
1605769500000|2020-11-19 07:05:00|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|2
1605769510000|2020-11-19 07:05:10|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605769530000|2020-11-19 07:05:30|||||||||3
1605769540000|2020-11-19 07:05:40|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|0
1605769560000|2020-11-19 07:06:00|||||||||1
1605769570000|2020-11-19 07:06:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605769580000|2020-11-19 07:06:20|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605769600000|2020-11-19 07:06:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605769610000|2020-11-19 07:06:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|8
1605769640000|2020-11-19 07:07:20|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|0
1605769650000|2020-11-19 07:07:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605769660000|2020-11-19 07:07:40|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|3
1605769680000|2020-11-19 07:08:00|||||||||1
1605769700000|2020-11-19 07:08:20|||||||||1
1605769740000|2020-11-19 07:09:00|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|3
1605769750000|2020-11-19 07:09:10|||||||||1
1605769760000|2020-11-19 07:09:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|6
1605769770000|2020-11-19 07:09:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605769800000|2020-11-19 07:10:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|11
1605769830000|2020-11-19 07:10:30|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|0
1605769850000|2020-11-19 07:10:50|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605769860000|2020-11-19 07:11:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1
1605769870000|2020-11-19 07:11:10|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605769890000|2020-11-19 07:11:30|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|1
1605769900000|2020-11-19 07:11:40|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|6
1605769940000|2020-11-19 07:12:20|1175.3|1174.1|1175.3|1174.1|1175.4|1174.2|1175.2|1174|3
1605769950000|2020-11-19 07:12:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605769960000|2020-11-19 07:12:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|2
1605769980000|2020-11-19 07:13:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605770000000|2020-11-19 07:13:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1
1605770010000|2020-11-19 07:13:30|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|0
1605770020000|2020-11-19 07:13:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1
1605770030000|2020-11-19 07:13:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1
1605770050000|2020-11-19 07:14:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1605770100000|2020-11-19 07:15:00|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|2
1605770110000|2020-11-19 07:15:10|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|3
1605770120000|2020-11-19 07:15:20|||||||||8
1605770130000|2020-11-19 07:15:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1605770140000|2020-11-19 07:15:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1
1605770180000|2020-11-19 07:16:20|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|20
1605770190000|2020-11-19 07:16:30|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|3
1605770200000|2020-11-19 07:16:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605770210000|2020-11-19 07:16:50|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|1
1605770230000|2020-11-19 07:17:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|22
1605770270000|2020-11-19 07:17:50|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|1
1605770290000|2020-11-19 07:18:10|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|1
1605770300000|2020-11-19 07:18:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605770310000|2020-11-19 07:18:30|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|2
1605770320000|2020-11-19 07:18:40|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|6
1605770340000|2020-11-19 07:19:00|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1
1605770380000|2020-11-19 07:19:40|||||||||3
1605770400000|2020-11-19 07:20:00|||||||||4
1605770410000|2020-11-19 07:20:10|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|6
1605770430000|2020-11-19 07:20:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605770450000|2020-11-19 07:20:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605770460000|2020-11-19 07:21:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|2
1605770470000|2020-11-19 07:21:10|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605770500000|2020-11-19 07:21:40|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.4|1174.2|11
1605770510000|2020-11-19 07:21:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605770540000|2020-11-19 07:22:20|||||||||2
1605770550000|2020-11-19 07:22:30|||||||||1
1605770590000|2020-11-19 07:23:10|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|2
1605770640000|2020-11-19 07:24:00|||||||||1
1605770680000|2020-11-19 07:24:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|4
1605770690000|2020-11-19 07:24:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605770750000|2020-11-19 07:25:50|||||||||1
1605770760000|2020-11-19 07:26:00|||||||||1
1605770780000|2020-11-19 07:26:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605770800000|2020-11-19 07:26:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|4
1605770810000|2020-11-19 07:26:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|2
1605770820000|2020-11-19 07:27:00|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|1
1605770850000|2020-11-19 07:27:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1605770870000|2020-11-19 07:27:50|||||||||1
1605770880000|2020-11-19 07:28:00|||||||||3
1605770920000|2020-11-19 07:28:40|||||||||3
1605770940000|2020-11-19 07:29:00|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|3
1605770950000|2020-11-19 07:29:10|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|1
1605770970000|2020-11-19 07:29:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605770980000|2020-11-19 07:29:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605771000000|2020-11-19 07:30:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1605771030000|2020-11-19 07:30:30|||||||||3
1605771040000|2020-11-19 07:30:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1605771110000|2020-11-19 07:31:50|||||||||1
1605771260000|2020-11-19 07:34:20|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|7
1605771270000|2020-11-19 07:34:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1605771350000|2020-11-19 07:35:50|1176|1174.8|1175.9|1174.7|1176|1174.8|1175.9|1174.7|1
1605771360000|2020-11-19 07:36:00|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|8
1605771370000|2020-11-19 07:36:10|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|1
1605771440000|2020-11-19 07:37:20|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|4
1605771470000|2020-11-19 07:37:50|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|17
1605771540000|2020-11-19 07:39:00|1175.5|1174.3|1175.7|1174.5|1175.7|1174.5|1175.5|1174.3|2
1605771550000|2020-11-19 07:39:10|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605771560000|2020-11-19 07:39:20|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|1
1605771600000|2020-11-19 07:40:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|5
1605771610000|2020-11-19 07:40:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1
1605771620000|2020-11-19 07:40:20|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|0
1605771680000|2020-11-19 07:41:20|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|13
1605771710000|2020-11-19 07:41:50|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|4
1605771740000|2020-11-19 07:42:20|||||||||1
1605771820000|2020-11-19 07:43:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605771840000|2020-11-19 07:44:00|1174.9|1173.7|1174.9|1173.7|1175|1173.8|1174.9|1173.7|19
1605771880000|2020-11-19 07:44:40|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|5
1605771890000|2020-11-19 07:44:50|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1605771910000|2020-11-19 07:45:10|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|2
1605771930000|2020-11-19 07:45:30|||||||||1
1605771960000|2020-11-19 07:46:00|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|1
1605771970000|2020-11-19 07:46:10|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|3
1605771980000|2020-11-19 07:46:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1605771990000|2020-11-19 07:46:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605772000000|2020-11-19 07:46:40|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1605772020000|2020-11-19 07:47:00|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|27
1605772050000|2020-11-19 07:47:30|||||||||6
1605772100000|2020-11-19 07:48:20|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|8
1605772110000|2020-11-19 07:48:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1605772120000|2020-11-19 07:48:40|1174.7|1173.5|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|9
1605772130000|2020-11-19 07:48:50|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1605772160000|2020-11-19 07:49:20|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|1
1605772220000|2020-11-19 07:50:20|||||||||5
1605772230000|2020-11-19 07:50:30|||||||||1
1605772240000|2020-11-19 07:50:40|1174.3|1173.1|1173.9|1172.7|1174.3|1173.1|1173.9|1172.7|57
1605772250000|2020-11-19 07:50:50|||||||||2
1605772270000|2020-11-19 07:51:10|||||||||2
1605772290000|2020-11-19 07:51:30|||||||||1
1605772300000|2020-11-19 07:51:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|4
1605772310000|2020-11-19 07:51:50|||||||||18
1605772320000|2020-11-19 07:52:00|||||||||6
1605772340000|2020-11-19 07:52:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|9
1605772350000|2020-11-19 07:52:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1605772380000|2020-11-19 07:53:00|||||||||3
1605772390000|2020-11-19 07:53:10|||||||||1
1605772430000|2020-11-19 07:53:50|||||||||5
1605772500000|2020-11-19 07:55:00|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|1
1605772520000|2020-11-19 07:55:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|13
1605772550000|2020-11-19 07:55:50|||||||||7
1605772580000|2020-11-19 07:56:20|||||||||2
1605772600000|2020-11-19 07:56:40|||||||||1
1605772620000|2020-11-19 07:57:00|||||||||1
1605772640000|2020-11-19 07:57:20|||||||||1
1605772680000|2020-11-19 07:58:00|||||||||2
1605772690000|2020-11-19 07:58:10|||||||||2
1605772710000|2020-11-19 07:58:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|91
1605772720000|2020-11-19 07:58:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1605772730000|2020-11-19 07:58:50|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|0
1605772760000|2020-11-19 07:59:20|1173.6|1172.4|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|1
1605772770000|2020-11-19 07:59:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1605772780000|2020-11-19 07:59:40|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|1
1605772790000|2020-11-19 07:59:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1605772800000|2020-11-19 08:00:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|1
1605772840000|2020-11-19 08:00:40|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|4
1605772850000|2020-11-19 08:00:50|1173.6|1172.4|1173.4|1172.2|1173.7|1172.5|1173.4|1172.2|15
1605772860000|2020-11-19 08:01:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|8
1605772870000|2020-11-19 08:01:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|2
1605772880000|2020-11-19 08:01:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1605772920000|2020-11-19 08:02:00|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|4
1605772930000|2020-11-19 08:02:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|2
1605772940000|2020-11-19 08:02:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|1
1605772950000|2020-11-19 08:02:30|||||||||1
1605772960000|2020-11-19 08:02:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|2
1605772970000|2020-11-19 08:02:50|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|6
1605772980000|2020-11-19 08:03:00|1173|1171.8|1172.8|1171.6|1173|1171.8|1172.8|1171.6|7
1605772990000|2020-11-19 08:03:10|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|2
1605773000000|2020-11-19 08:03:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|1
1605773010000|2020-11-19 08:03:30|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|13
1605773020000|2020-11-19 08:03:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1605773030000|2020-11-19 08:03:50|||||||||1
1605773040000|2020-11-19 08:04:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|3
1605773050000|2020-11-19 08:04:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|5
1605773060000|2020-11-19 08:04:20|1172.7|1171.5|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|7
1605773070000|2020-11-19 08:04:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|4
1605773080000|2020-11-19 08:04:40|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|92
1605773100000|2020-11-19 08:05:00|||||||||2
1605773110000|2020-11-19 08:05:10|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.2|1171|37
1605773120000|2020-11-19 08:05:20|||||||||2
1605773130000|2020-11-19 08:05:30|||||||||4
1605773180000|2020-11-19 08:06:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|4
1605773190000|2020-11-19 08:06:30|1172.3|1171.1|1171.9|1170.7|1172.4|1171.2|1171.9|1170.7|27
1605773200000|2020-11-19 08:06:40|1172|1170.8|1172|1170.8|1172.2|1171|1172|1170.8|18
1605773210000|2020-11-19 08:06:50|1171.9|1170.7|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|11
1605773220000|2020-11-19 08:07:00|||||||||21
1605773230000|2020-11-19 08:07:10|1172.2|1171|1171.9|1170.7|1172.2|1171|1171.9|1170.7|41
1605773250000|2020-11-19 08:07:30|||||||||3
1605773260000|2020-11-19 08:07:40|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|18
1605773270000|2020-11-19 08:07:50|1172|1170.8|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|18
1605773280000|2020-11-19 08:08:00|1172|1170.8|1172.2|1171|1172.2|1171|1171.9|1170.7|10
1605773290000|2020-11-19 08:08:10|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.2|1171|62
1605773300000|2020-11-19 08:08:20|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.2|1171|5
1605773310000|2020-11-19 08:08:30|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|47
1605773320000|2020-11-19 08:08:40|||||||||1
1605773340000|2020-11-19 08:09:00|1172|1170.8|1172.1|1170.9|1172.2|1171|1172|1170.8|10
1605773350000|2020-11-19 08:09:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1605773360000|2020-11-19 08:09:20|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|9
1605773370000|2020-11-19 08:09:30|||||||||2
1605773380000|2020-11-19 08:09:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1605773400000|2020-11-19 08:10:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|10
1605773410000|2020-11-19 08:10:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|2
1605773420000|2020-11-19 08:10:20|||||||||1
1605773430000|2020-11-19 08:10:30|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|8
1605773440000|2020-11-19 08:10:40|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|6
1605773460000|2020-11-19 08:11:00|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|5
1605773500000|2020-11-19 08:11:40|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|2
1605773510000|2020-11-19 08:11:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1605773520000|2020-11-19 08:12:00|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|5
1605773530000|2020-11-19 08:12:10|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|1
1605773540000|2020-11-19 08:12:20|1172.2|1171|1171.9|1170.7|1172.2|1171|1171.9|1170.7|2
1605773550000|2020-11-19 08:12:30|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|1
1605773570000|2020-11-19 08:12:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|49
1605773580000|2020-11-19 08:13:00|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|11
1605773590000|2020-11-19 08:13:10|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|4
1605773600000|2020-11-19 08:13:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|3
1605773610000|2020-11-19 08:13:30|||||||||14
1605773630000|2020-11-19 08:13:50|||||||||1
1605773640000|2020-11-19 08:14:00|1171.2|1170|1171.2|1170|1171.4|1170.2|1171.2|1170|21
1605773650000|2020-11-19 08:14:10|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.6|1169.4|56
1605773660000|2020-11-19 08:14:20|1170.8|1169.6|1170.1|1168.9|1170.8|1169.6|1170|1168.8|101
1605773670000|2020-11-19 08:14:30|1170.2|1169|1170.3|1169.1|1170.4|1169.2|1170.2|1169|7
1605773680000|2020-11-19 08:14:40|1170.2|1169|1170.2|1169|1170.4|1169.2|1170.2|1169|5
1605773690000|2020-11-19 08:14:50|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.1|1168.9|6
1605773700000|2020-11-19 08:15:00|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|15
1605773710000|2020-11-19 08:15:10|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170.1|1168.9|1
1605773720000|2020-11-19 08:15:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|1
1605773730000|2020-11-19 08:15:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|6
1605773760000|2020-11-19 08:16:00|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|4
1605773770000|2020-11-19 08:16:10|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|8
1605773780000|2020-11-19 08:16:20|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|2
1605773790000|2020-11-19 08:16:30|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.3|1169.1|5
1605773800000|2020-11-19 08:16:40|||||||||1
1605773810000|2020-11-19 08:16:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|1
1605773820000|2020-11-19 08:17:00|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|5
1605773840000|2020-11-19 08:17:20|||||||||7
1605773850000|2020-11-19 08:17:30|||||||||2
1605773860000|2020-11-19 08:17:40|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|5
1605773870000|2020-11-19 08:17:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|1
1605773880000|2020-11-19 08:18:00|||||||||2
1605773890000|2020-11-19 08:18:10|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|1
1605773910000|2020-11-19 08:18:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|13
1605773930000|2020-11-19 08:18:50|||||||||1
1605773940000|2020-11-19 08:19:00|||||||||52
1605773950000|2020-11-19 08:19:10|||||||||1
1605773990000|2020-11-19 08:19:50|||||||||13
1605774000000|2020-11-19 08:20:00|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|14
1605774010000|2020-11-19 08:20:10|||||||||2
1605774020000|2020-11-19 08:20:20|||||||||10
1605774030000|2020-11-19 08:20:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|9
1605774040000|2020-11-19 08:20:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|7
1605774050000|2020-11-19 08:20:50|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|4
1605774060000|2020-11-19 08:21:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|7
1605774080000|2020-11-19 08:21:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|10
1605774090000|2020-11-19 08:21:30|1170.2|1169|1170.3|1169.1|1170.4|1169.2|1170.2|1169|6
1605774100000|2020-11-19 08:21:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|14
1605774120000|2020-11-19 08:22:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.4|1169.2|25
1605774140000|2020-11-19 08:22:20|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1605774170000|2020-11-19 08:22:50|||||||||2
1605774180000|2020-11-19 08:23:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1605774210000|2020-11-19 08:23:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|4
1605774230000|2020-11-19 08:23:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|2
1605774250000|2020-11-19 08:24:10|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|7
1605774270000|2020-11-19 08:24:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|7
1605774280000|2020-11-19 08:24:40|1170.2|1169|1170.1|1168.9|1170.2|1169|1169.9|1168.7|7
1605774290000|2020-11-19 08:24:50|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|13
1605774300000|2020-11-19 08:25:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|12
1605774310000|2020-11-19 08:25:10|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|19
1605774320000|2020-11-19 08:25:20|||||||||1
1605774330000|2020-11-19 08:25:30|||||||||8
1605774340000|2020-11-19 08:25:40|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|17
1605774360000|2020-11-19 08:26:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1605774370000|2020-11-19 08:26:10|||||||||1
1605774380000|2020-11-19 08:26:20|1169.8|1168.6|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|1
1605774390000|2020-11-19 08:26:30|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1605774400000|2020-11-19 08:26:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|4
1605774410000|2020-11-19 08:26:50|1169.9|1168.7|1169.6|1168.4|1169.9|1168.7|1169.5|1168.3|17
1605774420000|2020-11-19 08:27:00|||||||||1
1605774430000|2020-11-19 08:27:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|4
1605774440000|2020-11-19 08:27:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1605774460000|2020-11-19 08:27:40|||||||||3
1605774470000|2020-11-19 08:27:50|||||||||46
1605774480000|2020-11-19 08:28:00|1169.5|1168.3|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|5
1605774510000|2020-11-19 08:28:30|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|6
1605774520000|2020-11-19 08:28:40|1169.5|1168.3|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|2
1605774540000|2020-11-19 08:29:00|||||||||3
1605774550000|2020-11-19 08:29:10|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|0
1605774560000|2020-11-19 08:29:20|||||||||5
1605774570000|2020-11-19 08:29:30|1169.5|1168.3|1169.6|1168.4|1169.7|1168.5|1169.5|1168.3|4
1605774580000|2020-11-19 08:29:40|||||||||3
1605774590000|2020-11-19 08:29:50|1169.4|1168.2|1169.5|1168.3|1169.6|1168.4|1169.4|1168.2|16
1605774600000|2020-11-19 08:30:00|1169.6|1168.4|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|6
1605774610000|2020-11-19 08:30:10|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1605774630000|2020-11-19 08:30:30|||||||||1
1605774660000|2020-11-19 08:31:00|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|58
1605774680000|2020-11-19 08:31:20|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|22
1605774690000|2020-11-19 08:31:30|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|42
1605774700000|2020-11-19 08:31:40|||||||||11
1605774710000|2020-11-19 08:31:50|1168.6|1167.4|1167.9|1166.7|1168.7|1167.5|1167.9|1166.7|151
1605774720000|2020-11-19 08:32:00|||||||||28
1605774730000|2020-11-19 08:32:10|||||||||5
1605774740000|2020-11-19 08:32:20|||||||||10
1605774760000|2020-11-19 08:32:40|||||||||6
1605774770000|2020-11-19 08:32:50|1168.2|1167|1167.9|1166.7|1168.2|1167|1167.9|1166.7|35
1605774780000|2020-11-19 08:33:00|||||||||2
1605774790000|2020-11-19 08:33:10|||||||||21
1605774800000|2020-11-19 08:33:20|||||||||2
1605774810000|2020-11-19 08:33:30|1167.4|1166.2|1167.4|1166.2|1167.6|1166.4|1167.1|1165.9|78
1605774820000|2020-11-19 08:33:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|11
1605774830000|2020-11-19 08:33:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|13
1605774840000|2020-11-19 08:34:00|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|6
1605774850000|2020-11-19 08:34:10|1167.7|1166.5|1168|1166.8|1168|1166.8|1167.7|1166.5|15
1605774860000|2020-11-19 08:34:20|1167.9|1166.7|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|11
1605774870000|2020-11-19 08:34:30|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1167.9|1166.7|18
1605774880000|2020-11-19 08:34:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|2
1605774900000|2020-11-19 08:35:00|1168.1|1166.9|1167.7|1166.5|1168.1|1166.9|1167.6|1166.4|24
1605774910000|2020-11-19 08:35:10|||||||||8
1605774940000|2020-11-19 08:35:40|||||||||31
1605774950000|2020-11-19 08:35:50|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|2
1605774960000|2020-11-19 08:36:00|1167.7|1166.5|1167.4|1166.2|1167.7|1166.5|1167.4|1166.2|7
1605774970000|2020-11-19 08:36:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|3
1605774980000|2020-11-19 08:36:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1605774990000|2020-11-19 08:36:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|11
1605775000000|2020-11-19 08:36:40|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|8
1605775020000|2020-11-19 08:37:00|||||||||1
1605775040000|2020-11-19 08:37:20|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|6
1605775050000|2020-11-19 08:37:30|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|1
1605775060000|2020-11-19 08:37:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1166.9|1165.7|21
1605775070000|2020-11-19 08:37:50|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.1|1165.9|6
1605775080000|2020-11-19 08:38:00|1167.1|1165.9|1167.4|1166.2|1167.4|1166.2|1167.1|1165.9|27
1605775090000|2020-11-19 08:38:10|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|8
1605775100000|2020-11-19 08:38:20|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|11
1605775110000|2020-11-19 08:38:30|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|3
1605775120000|2020-11-19 08:38:40|1167.9|1166.7|1167.6|1166.4|1167.9|1166.7|1167.6|1166.4|31
1605775130000|2020-11-19 08:38:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|2
1605775140000|2020-11-19 08:39:00|1167.9|1166.7|1167.7|1166.5|1167.9|1166.7|1167.7|1166.5|43
1605775150000|2020-11-19 08:39:10|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|8
1605775160000|2020-11-19 08:39:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1605775170000|2020-11-19 08:39:30|1167.4|1166.2|1167.5|1166.3|1167.6|1166.4|1167.3|1166.1|37
1605775180000|2020-11-19 08:39:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|3
1605775190000|2020-11-19 08:39:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1605775200000|2020-11-19 08:40:00|1167.5|1166.3|1167.2|1166|1167.5|1166.3|1167.1|1165.9|52
1605775220000|2020-11-19 08:40:20|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|6
1605775230000|2020-11-19 08:40:30|1167.2|1166|1167.3|1166.1|1167.4|1166.2|1167.2|1166|3
1605775240000|2020-11-19 08:40:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|31
1605775250000|2020-11-19 08:40:50|||||||||3
1605775260000|2020-11-19 08:41:00|||||||||2
1605775270000|2020-11-19 08:41:10|||||||||3
1605775280000|2020-11-19 08:41:20|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|4
1605775290000|2020-11-19 08:41:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1605775300000|2020-11-19 08:41:40|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|0
1605775310000|2020-11-19 08:41:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605775320000|2020-11-19 08:42:00|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|7
1605775330000|2020-11-19 08:42:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|0
1605775340000|2020-11-19 08:42:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|4
1605775350000|2020-11-19 08:42:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1605775360000|2020-11-19 08:42:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|15
1605775380000|2020-11-19 08:43:00|||||||||1
1605775390000|2020-11-19 08:43:10|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|24
1605775400000|2020-11-19 08:43:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|0
1605775410000|2020-11-19 08:43:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|19
1605775420000|2020-11-19 08:43:40|1167|1165.8|1167|1165.8|1167.1|1165.9|1166.9|1165.7|3
1605775430000|2020-11-19 08:43:50|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|0
1605775440000|2020-11-19 08:44:00|||||||||1
1605775450000|2020-11-19 08:44:10|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|0
1605775460000|2020-11-19 08:44:20|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|7
1605775470000|2020-11-19 08:44:30|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|2
1605775480000|2020-11-19 08:44:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|204
1605775490000|2020-11-19 08:44:50|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.6|1164.4|15
1605775500000|2020-11-19 08:45:00|1165.6|1164.4|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|19
1605775520000|2020-11-19 08:45:20|||||||||4
1605775530000|2020-11-19 08:45:30|||||||||5
1605775540000|2020-11-19 08:45:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|21
1605775550000|2020-11-19 08:45:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.2|1165|12
1605775560000|2020-11-19 08:46:00|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|3
1605775570000|2020-11-19 08:46:10|1166.1|1164.9|1166.4|1165.2|1166.4|1165.2|1166.1|1164.9|2
1605775580000|2020-11-19 08:46:20|||||||||2
1605775590000|2020-11-19 08:46:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|15
1605775600000|2020-11-19 08:46:40|1166.8|1165.6|1166.4|1165.2|1166.8|1165.6|1166.4|1165.2|11
1605775610000|2020-11-19 08:46:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|21
1605775620000|2020-11-19 08:47:00|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|13
1605775630000|2020-11-19 08:47:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|5
1605775640000|2020-11-19 08:47:20|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1605775650000|2020-11-19 08:47:30|||||||||17
1605775660000|2020-11-19 08:47:40|||||||||5
1605775670000|2020-11-19 08:47:50|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|7
1605775680000|2020-11-19 08:48:00|||||||||4
1605775690000|2020-11-19 08:48:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|27
1605775700000|2020-11-19 08:48:20|1165.9|1164.7|1166|1164.8|1166.1|1164.9|1165.9|1164.7|20
1605775710000|2020-11-19 08:48:30|1165.9|1164.7|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|20
1605775720000|2020-11-19 08:48:40|||||||||1
1605775730000|2020-11-19 08:48:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|26
1605775740000|2020-11-19 08:49:00|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|17
1605775750000|2020-11-19 08:49:10|||||||||1
1605775760000|2020-11-19 08:49:20|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|89
1605775770000|2020-11-19 08:49:30|||||||||9
1605775780000|2020-11-19 08:49:40|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.7|1163.5|265
1605775790000|2020-11-19 08:49:50|1164.7|1163.5|1164.4|1163.2|1164.8|1163.6|1164.4|1163.2|17
1605775800000|2020-11-19 08:50:00|1164.2|1163|1164.4|1163.2|1164.4|1163.2|1164.2|1163|25
1605775810000|2020-11-19 08:50:10|||||||||1
1605775820000|2020-11-19 08:50:20|1164.3|1163.1|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|9
1605775830000|2020-11-19 08:50:30|1164.4|1163.2|1164.1|1162.9|1164.4|1163.2|1163.9|1162.7|71
1605775840000|2020-11-19 08:50:40|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|5
1605775850000|2020-11-19 08:50:50|1163.7|1162.5|1162.7|1161.5|1163.7|1162.5|1162.7|1161.5|170
1605775860000|2020-11-19 08:51:00|1162.8|1161.6|1162.9|1161.7|1163.1|1161.9|1162.8|1161.6|53
1605775870000|2020-11-19 08:51:10|||||||||11
1605775880000|2020-11-19 08:51:20|1162.7|1161.5|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|19
1605775890000|2020-11-19 08:51:30|1162.6|1161.4|1162.5|1161.3|1162.6|1161.4|1162.4|1161.2|44
1605775900000|2020-11-19 08:51:40|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|6
1605775910000|2020-11-19 08:51:50|1162.9|1161.7|1163.4|1162.2|1163.4|1162.2|1162.9|1161.7|37
1605775920000|2020-11-19 08:52:00|1163.5|1162.3|1162.9|1161.7|1163.6|1162.4|1162.9|1161.7|134
1605775930000|2020-11-19 08:52:10|1163.3|1162.1|1163.6|1162.4|1163.6|1162.4|1163.3|1162.1|29
1605775940000|2020-11-19 08:52:20|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|19
1605775950000|2020-11-19 08:52:30|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|82
1605775960000|2020-11-19 08:52:40|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.2|1162|25
1605775970000|2020-11-19 08:52:50|1163.4|1162.2|1163.1|1161.9|1163.4|1162.2|1163.1|1161.9|9
1605775980000|2020-11-19 08:53:00|1163.2|1162|1163.4|1162.2|1163.6|1162.4|1163.2|1162|18
1605775990000|2020-11-19 08:53:10|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|8
1605776000000|2020-11-19 08:53:20|1163.4|1162.2|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|103
1605776010000|2020-11-19 08:53:30|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.2|1162|17
1605776020000|2020-11-19 08:53:40|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|3
1605776030000|2020-11-19 08:53:50|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.7|1162.5|28
1605776040000|2020-11-19 08:54:00|1163.7|1162.5|1164|1162.8|1164|1162.8|1163.7|1162.5|42
1605776050000|2020-11-19 08:54:10|1164.1|1162.9|1164|1162.8|1164.2|1163|1163.9|1162.7|19
1605776060000|2020-11-19 08:54:20|1163.9|1162.7|1164.2|1163|1164.4|1163.2|1163.9|1162.7|72
1605776070000|2020-11-19 08:54:30|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|50
1605776080000|2020-11-19 08:54:40|||||||||11
1605776090000|2020-11-19 08:54:50|1163.8|1162.6|1163.4|1162.2|1163.8|1162.6|1163.4|1162.2|48
1605776100000|2020-11-19 08:55:00|1163.6|1162.4|1163.9|1162.7|1163.9|1162.7|1163.6|1162.4|30
1605776110000|2020-11-19 08:55:10|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|41
1605776120000|2020-11-19 08:55:20|1164.3|1163.1|1164.1|1162.9|1164.4|1163.2|1164.1|1162.9|7
1605776130000|2020-11-19 08:55:30|1164.2|1163|1163.8|1162.6|1164.2|1163|1163.6|1162.4|109
1605776140000|2020-11-19 08:55:40|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|5
1605776150000|2020-11-19 08:55:50|1164|1162.8|1163.6|1162.4|1164.1|1162.9|1163.6|1162.4|29
1605776160000|2020-11-19 08:56:00|1163.7|1162.5|1163.9|1162.7|1163.9|1162.7|1163.7|1162.5|10
1605776170000|2020-11-19 08:56:10|1164.1|1162.9|1164.4|1163.2|1164.4|1163.2|1164.1|1162.9|11
1605776180000|2020-11-19 08:56:20|1164.5|1163.3|1164.6|1163.4|1164.8|1163.6|1164.5|1163.3|27
1605776190000|2020-11-19 08:56:30|1164.4|1163.2|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|7
1605776200000|2020-11-19 08:56:40|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|4
1605776210000|2020-11-19 08:56:50|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1163.9|1162.7|79
1605776220000|2020-11-19 08:57:00|1164.2|1163|1164.2|1163|1164.4|1163.2|1164.1|1162.9|10
1605776240000|2020-11-19 08:57:20|||||||||11
1605776250000|2020-11-19 08:57:30|1164.4|1163.2|1164.2|1163|1164.4|1163.2|1164.2|1163|37
1605776260000|2020-11-19 08:57:40|1163.9|1162.7|1163.9|1162.7|1164.2|1163|1163.9|1162.7|13
1605776280000|2020-11-19 08:58:00|1163.6|1162.4|1163.4|1162.2|1163.7|1162.5|1163.4|1162.2|103
1605776290000|2020-11-19 08:58:10|1163.2|1162|1163.4|1162.2|1163.4|1162.2|1163.2|1162|76
1605776300000|2020-11-19 08:58:20|1163.3|1162.1|1163.4|1162.2|1163.6|1162.4|1163.3|1162.1|14
1605776310000|2020-11-19 08:58:30|1163.2|1162|1163.4|1162.2|1163.4|1162.2|1163.2|1162|49
1605776320000|2020-11-19 08:58:40|1162.7|1161.5|1162.9|1161.7|1162.9|1161.7|1162.7|1161.5|24
1605776330000|2020-11-19 08:58:50|1163.2|1162|1163.2|1162|1163.2|1162|1162.9|1161.7|12
1605776340000|2020-11-19 08:59:00|1163|1161.8|1162.9|1161.7|1163.2|1162|1162.9|1161.7|15
1605776350000|2020-11-19 08:59:10|1162.7|1161.5|1162.4|1161.2|1162.7|1161.5|1162.4|1161.2|48
1605776360000|2020-11-19 08:59:20|1162.5|1161.3|1162.7|1161.5|1162.7|1161.5|1162.4|1161.2|42
1605776370000|2020-11-19 08:59:30|1162.8|1161.6|1162.9|1161.7|1163.2|1162|1162.8|1161.6|28
1605776380000|2020-11-19 08:59:40|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|5
1605776390000|2020-11-19 08:59:50|1163.2|1162|1162.8|1161.6|1163.2|1162|1162.8|1161.6|23
1605776400000|2020-11-19 09:00:00|1162.9|1161.7|1162.5|1161.3|1162.9|1161.7|1162.4|1161.2|18
1605776410000|2020-11-19 09:00:10|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.4|1161.2|31
1605776420000|2020-11-19 09:00:20|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|33
1605776430000|2020-11-19 09:00:30|1163|1161.8|1163.2|1162|1163.2|1162|1162.9|1161.7|13
1605776440000|2020-11-19 09:00:40|1163|1161.8|1163|1161.8|1163.2|1162|1163|1161.8|66
1605776450000|2020-11-19 09:00:50|1162.9|1161.7|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|50
1605776460000|2020-11-19 09:01:00|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|8
1605776470000|2020-11-19 09:01:10|1162.7|1161.5|1162.8|1161.6|1162.9|1161.7|1162.7|1161.5|34
1605776480000|2020-11-19 09:01:20|1162.9|1161.7|1162.9|1161.7|1163.2|1162|1162.9|1161.7|38
1605776490000|2020-11-19 09:01:30|1163|1161.8|1162.7|1161.5|1163|1161.8|1162.7|1161.5|35
1605776500000|2020-11-19 09:01:40|1162.5|1161.3|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|16
1605776510000|2020-11-19 09:01:50|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|15
1605776520000|2020-11-19 09:02:00|1163|1161.8|1163.4|1162.2|1163.4|1162.2|1162.9|1161.7|19
1605776530000|2020-11-19 09:02:10|1163.5|1162.3|1163.9|1162.7|1163.9|1162.7|1163.5|1162.3|21
1605776540000|2020-11-19 09:02:20|1163.2|1162|1163.2|1162|1163.2|1162|1163|1161.8|85
1605776550000|2020-11-19 09:02:30|||||||||73
1605776560000|2020-11-19 09:02:40|1162.9|1161.7|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|7
1605776570000|2020-11-19 09:02:50|||||||||13
1605776580000|2020-11-19 09:03:00|1162.8|1161.6|1163.2|1162|1163.2|1162|1162.8|1161.6|10
1605776590000|2020-11-19 09:03:10|1162.9|1161.7|1163.2|1162|1163.2|1162|1162.9|1161.7|29
1605776610000|2020-11-19 09:03:30|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|9
1605776620000|2020-11-19 09:03:40|1163.2|1162|1163.4|1162.2|1163.4|1162.2|1163.2|1162|1
1605776630000|2020-11-19 09:03:50|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|11
1605776640000|2020-11-19 09:04:00|1163.4|1162.2|1163.3|1162.1|1163.5|1162.3|1163.2|1162|26
1605776650000|2020-11-19 09:04:10|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|3
1605776660000|2020-11-19 09:04:20|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|3
1605776670000|2020-11-19 09:04:30|1163.5|1162.3|1163.7|1162.5|1163.9|1162.7|1163.5|1162.3|12
1605776700000|2020-11-19 09:05:00|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|23
1605776710000|2020-11-19 09:05:10|1163.4|1162.2|1163.3|1162.1|1163.5|1162.3|1163.3|1162.1|4
1605776720000|2020-11-19 09:05:20|1163.2|1162|1163.3|1162.1|1163.3|1162.1|1163.2|1162|0
1605776730000|2020-11-19 09:05:30|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|2
1605776740000|2020-11-19 09:05:40|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|4
1605776750000|2020-11-19 09:05:50|1163.4|1162.2|1163.7|1162.5|1163.7|1162.5|1163.4|1162.2|0
1605776770000|2020-11-19 09:06:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|8
1605776790000|2020-11-19 09:06:30|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|13
1605776810000|2020-11-19 09:06:50|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|10
1605776820000|2020-11-19 09:07:00|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|6
1605776830000|2020-11-19 09:07:10|1163.8|1162.6|1163.4|1162.2|1163.8|1162.6|1163.4|1162.2|54
1605776840000|2020-11-19 09:07:20|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|3
1605776860000|2020-11-19 09:07:40|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|12
1605776870000|2020-11-19 09:07:50|||||||||2
1605776880000|2020-11-19 09:08:00|1163.9|1162.7|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|6
1605776890000|2020-11-19 09:08:10|1163.9|1162.7|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|33
1605776900000|2020-11-19 09:08:20|1163.8|1162.6|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|117
1605776910000|2020-11-19 09:08:30|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|23
1605776920000|2020-11-19 09:08:40|1164|1162.8|1164.4|1163.2|1164.4|1163.2|1164|1162.8|30
1605776930000|2020-11-19 09:08:50|1164.3|1163.1|1164.3|1163.1|1164.4|1163.2|1164.2|1163|38
1605776940000|2020-11-19 09:09:00|1164.2|1163|1164.2|1163|1164.4|1163.2|1164.2|1163|30
1605776950000|2020-11-19 09:09:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|40
1605776960000|2020-11-19 09:09:20|1163.7|1162.5|1163.2|1162|1163.7|1162.5|1163.2|1162|53
1605776970000|2020-11-19 09:09:30|1163.1|1161.9|1163|1161.8|1163.2|1162|1162.8|1161.6|59
1605776980000|2020-11-19 09:09:40|1162.9|1161.7|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|41
1605776990000|2020-11-19 09:09:50|1163.3|1162.1|1163.4|1162.2|1163.7|1162.5|1163.3|1162.1|141
1605777000000|2020-11-19 09:10:00|1163.5|1162.3|1163.5|1162.3|1163.7|1162.5|1163.4|1162.2|13
1605777010000|2020-11-19 09:10:10|1163.4|1162.2|1163.7|1162.5|1163.7|1162.5|1163.4|1162.2|11
1605777020000|2020-11-19 09:10:20|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|0
1605777030000|2020-11-19 09:10:30|1163.2|1162|1163.4|1162.2|1163.4|1162.2|1163.2|1162|178
1605777040000|2020-11-19 09:10:40|||||||||1
1605777070000|2020-11-19 09:11:10|||||||||2
1605777080000|2020-11-19 09:11:20|1163.7|1162.5|1163.9|1162.7|1163.9|1162.7|1163.7|1162.5|33
1605777090000|2020-11-19 09:11:30|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|12
1605777100000|2020-11-19 09:11:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|2
1605777110000|2020-11-19 09:11:50|||||||||1
1605777120000|2020-11-19 09:12:00|1164.7|1163.5|1164.9|1163.7|1164.9|1163.7|1164.7|1163.5|78
1605777130000|2020-11-19 09:12:10|1165|1163.8|1165.2|1164|1165.2|1164|1165|1163.8|11
1605777140000|2020-11-19 09:12:20|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1164.9|1163.7|52
1605777150000|2020-11-19 09:12:30|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.2|1164|24
1605777160000|2020-11-19 09:12:40|||||||||19
1605777170000|2020-11-19 09:12:50|1164.9|1163.7|1165.2|1164|1165.2|1164|1164.9|1163.7|9
1605777180000|2020-11-19 09:13:00|1165.4|1164.2|1165.9|1164.7|1165.9|1164.7|1165.4|1164.2|35
1605777190000|2020-11-19 09:13:10|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|79
1605777200000|2020-11-19 09:13:20|1166|1164.8|1165.9|1164.7|1166.1|1164.9|1165.7|1164.5|40
1605777210000|2020-11-19 09:13:30|||||||||2
1605777220000|2020-11-19 09:13:40|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|2
1605777230000|2020-11-19 09:13:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.4|1164.2|11
1605777240000|2020-11-19 09:14:00|1165.8|1164.6|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|3
1605777250000|2020-11-19 09:14:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|7
1605777260000|2020-11-19 09:14:20|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|8
1605777270000|2020-11-19 09:14:30|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|11
1605777280000|2020-11-19 09:14:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|20
1605777290000|2020-11-19 09:14:50|1165.9|1164.7|1166.2|1165|1166.2|1165|1165.9|1164.7|22
1605777300000|2020-11-19 09:15:00|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|10
1605777310000|2020-11-19 09:15:10|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|3
1605777330000|2020-11-19 09:15:30|||||||||5
1605777340000|2020-11-19 09:15:40|1166|1164.8|1165.9|1164.7|1166.2|1165|1165.9|1164.7|15
1605777350000|2020-11-19 09:15:50|||||||||5
1605777360000|2020-11-19 09:16:00|1166|1164.8|1166|1164.8|1166|1164.8|1165.9|1164.7|2
1605777380000|2020-11-19 09:16:20|1166.2|1165|1165.9|1164.7|1166.2|1165|1165.9|1164.7|5
1605777390000|2020-11-19 09:16:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|2
1605777400000|2020-11-19 09:16:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|1
1605777410000|2020-11-19 09:16:50|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|3
1605777420000|2020-11-19 09:17:00|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|6
1605777430000|2020-11-19 09:17:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|180
1605777440000|2020-11-19 09:17:20|1166.7|1165.5|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|10
1605777450000|2020-11-19 09:17:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1605777460000|2020-11-19 09:17:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|3
1605777470000|2020-11-19 09:17:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|14
1605777480000|2020-11-19 09:18:00|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|25
1605777490000|2020-11-19 09:18:10|1166.8|1165.6|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|13
1605777500000|2020-11-19 09:18:20|1166.8|1165.6|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|12
1605777510000|2020-11-19 09:18:30|1166.7|1165.5|1166.7|1165.5|1166.9|1165.7|1166.6|1165.4|12
1605777520000|2020-11-19 09:18:40|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1605777530000|2020-11-19 09:18:50|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|3
1605777540000|2020-11-19 09:19:00|1166.5|1165.3|1166.2|1165|1166.5|1165.3|1166.2|1165|25
1605777550000|2020-11-19 09:19:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|8
1605777560000|2020-11-19 09:19:20|1166.3|1165.1|1166.2|1165|1166.4|1165.2|1166.2|1165|8
1605777570000|2020-11-19 09:19:30|1166.3|1165.1|1166|1164.8|1166.3|1165.1|1166|1164.8|20
1605777580000|2020-11-19 09:19:40|1166.2|1165|1165.9|1164.7|1166.2|1165|1165.8|1164.6|29
1605777590000|2020-11-19 09:19:50|1165.8|1164.6|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|43
1605777600000|2020-11-19 09:20:00|1165.9|1164.7|1165.4|1164.2|1165.9|1164.7|1165.4|1164.2|37
1605777610000|2020-11-19 09:20:10|1165.5|1164.3|1165.9|1164.7|1166|1164.8|1165.4|1164.2|57
1605777620000|2020-11-19 09:20:20|||||||||2
1605777630000|2020-11-19 09:20:30|1165.7|1164.5|1165.8|1164.6|1165.9|1164.7|1165.7|1164.5|21
1605777640000|2020-11-19 09:20:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|29
1605777650000|2020-11-19 09:20:50|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|15
1605777660000|2020-11-19 09:21:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|11
1605777670000|2020-11-19 09:21:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|16
1605777680000|2020-11-19 09:21:20|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1165.9|1164.7|66
1605777690000|2020-11-19 09:21:30|1166.2|1165|1166.2|1165|1166.3|1165.1|1166.2|1165|30
1605777700000|2020-11-19 09:21:40|||||||||8
1605777710000|2020-11-19 09:21:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|12
1605777720000|2020-11-19 09:22:00|1166.2|1165|1166.2|1165|1166.4|1165.2|1166.2|1165|18
1605777730000|2020-11-19 09:22:10|1166.3|1165.1|1166.6|1165.4|1166.7|1165.5|1166.3|1165.1|7
1605777740000|2020-11-19 09:22:20|1166.7|1165.5|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|14
1605777750000|2020-11-19 09:22:30|1166.9|1165.7|1166.6|1165.4|1166.9|1165.7|1166.5|1165.3|29
1605777760000|2020-11-19 09:22:40|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|8
1605777770000|2020-11-19 09:22:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.2|1165|27
1605777780000|2020-11-19 09:23:00|||||||||7
1605777790000|2020-11-19 09:23:10|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|5
1605777820000|2020-11-19 09:23:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|13
1605777830000|2020-11-19 09:23:50|1166.6|1165.4|1166.4|1165.2|1166.7|1165.5|1166.4|1165.2|33
1605777840000|2020-11-19 09:24:00|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.2|1165|31
1605777850000|2020-11-19 09:24:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|7
1605777860000|2020-11-19 09:24:20|1166.3|1165.1|1166|1164.8|1166.3|1165.1|1165.9|1164.7|13
1605777870000|2020-11-19 09:24:30|1166.2|1165|1166.4|1165.2|1166.6|1165.4|1166|1164.8|105
1605777880000|2020-11-19 09:24:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|30
1605777890000|2020-11-19 09:24:50|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|2
1605777900000|2020-11-19 09:25:00|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1166.9|1165.7|76
1605777910000|2020-11-19 09:25:10|1167.2|1166|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|7
1605777930000|2020-11-19 09:25:30|||||||||3
1605777940000|2020-11-19 09:25:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|13
1605777960000|2020-11-19 09:26:00|||||||||3
1605777970000|2020-11-19 09:26:10|||||||||5
1605777980000|2020-11-19 09:26:20|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|5
1605777990000|2020-11-19 09:26:30|||||||||3
1605778000000|2020-11-19 09:26:40|||||||||6
1605778010000|2020-11-19 09:26:50|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|12
1605778020000|2020-11-19 09:27:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|10
1605778030000|2020-11-19 09:27:10|1167.2|1166|1166.9|1165.7|1167.2|1166|1166.9|1165.7|1
1605778040000|2020-11-19 09:27:20|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|4
1605778050000|2020-11-19 09:27:30|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|0
1605778060000|2020-11-19 09:27:40|||||||||7
1605778070000|2020-11-19 09:27:50|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|1
1605778090000|2020-11-19 09:28:10|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|5
1605778100000|2020-11-19 09:28:20|1167|1165.8|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|4
1605778130000|2020-11-19 09:28:50|||||||||10
1605778140000|2020-11-19 09:29:00|||||||||9
1605778150000|2020-11-19 09:29:10|1167|1165.8|1167|1165.8|1167.1|1165.9|1166.9|1165.7|32
1605778160000|2020-11-19 09:29:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|3
1605778170000|2020-11-19 09:29:30|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|24
1605778180000|2020-11-19 09:29:40|||||||||5
1605778190000|2020-11-19 09:29:50|||||||||7
1605778200000|2020-11-19 09:30:00|1167.6|1166.4|1167.4|1166.2|1167.7|1166.5|1167.4|1166.2|49
1605778210000|2020-11-19 09:30:10|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|6
1605778220000|2020-11-19 09:30:20|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|4
1605778230000|2020-11-19 09:30:30|1167.7|1166.5|1167.4|1166.2|1167.7|1166.5|1167.4|1166.2|46
1605778240000|2020-11-19 09:30:40|||||||||6
1605778250000|2020-11-19 09:30:50|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|6
1605778260000|2020-11-19 09:31:00|1167.6|1166.4|1167.7|1166.5|1167.9|1166.7|1167.6|1166.4|13
1605778270000|2020-11-19 09:31:10|1167.6|1166.4|1167.4|1166.2|1167.7|1166.5|1167.4|1166.2|17
1605778280000|2020-11-19 09:31:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|8
1605778290000|2020-11-19 09:31:30|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|30
1605778300000|2020-11-19 09:31:40|||||||||38
1605778310000|2020-11-19 09:31:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|35
1605778320000|2020-11-19 09:32:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|3
1605778330000|2020-11-19 09:32:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|5
1605778340000|2020-11-19 09:32:20|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|8
1605778350000|2020-11-19 09:32:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1605778360000|2020-11-19 09:32:40|1166.3|1165.1|1166.7|1165.5|1166.7|1165.5|1166.2|1165|29
1605778370000|2020-11-19 09:32:50|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|2
1605778380000|2020-11-19 09:33:00|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|5
1605778390000|2020-11-19 09:33:10|||||||||3
1605778400000|2020-11-19 09:33:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1605778490000|2020-11-19 09:34:50|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|6
1605778500000|2020-11-19 09:35:00|1166.7|1165.5|1166.4|1165.2|1166.7|1165.5|1166.4|1165.2|27
1605778520000|2020-11-19 09:35:20|1166.2|1165|1166.1|1164.9|1166.4|1165.2|1166.1|1164.9|9
1605778530000|2020-11-19 09:35:30|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|0
1605778540000|2020-11-19 09:35:40|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|10
1605778560000|2020-11-19 09:36:00|||||||||7
1605778570000|2020-11-19 09:36:10|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|19
1605778580000|2020-11-19 09:36:20|1165.8|1164.6|1165.4|1164.2|1165.8|1164.6|1165.4|1164.2|33
1605778590000|2020-11-19 09:36:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|32
1605778600000|2020-11-19 09:36:40|1166|1164.8|1166.2|1165|1166.2|1165|1166|1164.8|6
1605778610000|2020-11-19 09:36:50|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|7
1605778620000|2020-11-19 09:37:00|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|32
1605778630000|2020-11-19 09:37:10|||||||||1
1605778640000|2020-11-19 09:37:20|||||||||92
1605778650000|2020-11-19 09:37:30|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|18
1605778660000|2020-11-19 09:37:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1605778670000|2020-11-19 09:37:50|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|6
1605778680000|2020-11-19 09:38:00|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|7
1605778690000|2020-11-19 09:38:10|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.1|1164.9|5
1605778710000|2020-11-19 09:38:30|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|51
1605778720000|2020-11-19 09:38:40|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|5
1605778730000|2020-11-19 09:38:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1605778740000|2020-11-19 09:39:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1605778750000|2020-11-19 09:39:10|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|15
1605778760000|2020-11-19 09:39:20|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|2
1605778770000|2020-11-19 09:39:30|||||||||1
1605778780000|2020-11-19 09:39:40|||||||||15
1605778810000|2020-11-19 09:40:10|||||||||4
1605778820000|2020-11-19 09:40:20|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|14
1605778830000|2020-11-19 09:40:30|||||||||4
1605778840000|2020-11-19 09:40:40|1167|1165.8|1167.4|1166.2|1167.4|1166.2|1167|1165.8|9
1605778850000|2020-11-19 09:40:50|1167.2|1166|1166.9|1165.7|1167.2|1166|1166.9|1165.7|25
1605778860000|2020-11-19 09:41:00|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|48
1605778870000|2020-11-19 09:41:10|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|12
1605778880000|2020-11-19 09:41:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1605778890000|2020-11-19 09:41:30|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|3
1605778900000|2020-11-19 09:41:40|1166.7|1165.5|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|17
1605778910000|2020-11-19 09:41:50|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|8
1605778920000|2020-11-19 09:42:00|1166.8|1165.6|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|35
1605778940000|2020-11-19 09:42:20|||||||||2
1605778950000|2020-11-19 09:42:30|||||||||3
1605778960000|2020-11-19 09:42:40|1166.6|1165.4|1166.5|1165.3|1166.7|1165.5|1166.4|1165.2|15
1605778990000|2020-11-19 09:43:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|2
1605779000000|2020-11-19 09:43:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1605779040000|2020-11-19 09:44:00|||||||||3
1605779050000|2020-11-19 09:44:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|56
1605779060000|2020-11-19 09:44:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|7
1605779070000|2020-11-19 09:44:30|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.9|1165.7|20
1605779080000|2020-11-19 09:44:40|||||||||1
1605779110000|2020-11-19 09:45:10|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1605779130000|2020-11-19 09:45:30|||||||||3
1605779140000|2020-11-19 09:45:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|14
1605779150000|2020-11-19 09:45:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|45
1605779160000|2020-11-19 09:46:00|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|60
1605779180000|2020-11-19 09:46:20|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|31
1605779190000|2020-11-19 09:46:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605779210000|2020-11-19 09:46:50|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.9|1165.7|10
1605779230000|2020-11-19 09:47:10|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|52
1605779240000|2020-11-19 09:47:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|11
1605779270000|2020-11-19 09:47:50|1167.2|1166|1167.5|1166.3|1167.6|1166.4|1167.2|1166|43
1605779280000|2020-11-19 09:48:00|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|6
1605779290000|2020-11-19 09:48:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1605779300000|2020-11-19 09:48:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1605779310000|2020-11-19 09:48:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|11
1605779320000|2020-11-19 09:48:40|||||||||1
1605779330000|2020-11-19 09:48:50|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|11
1605779360000|2020-11-19 09:49:20|||||||||27
1605779370000|2020-11-19 09:49:30|||||||||1
1605779380000|2020-11-19 09:49:40|||||||||1
1605779390000|2020-11-19 09:49:50|1167.6|1166.4|1167.2|1166|1167.6|1166.4|1167.2|1166|11
1605779420000|2020-11-19 09:50:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|4
1605779440000|2020-11-19 09:50:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1605779450000|2020-11-19 09:50:50|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.2|1166|5
1605779460000|2020-11-19 09:51:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1605779470000|2020-11-19 09:51:10|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.4|1166.2|13
1605779480000|2020-11-19 09:51:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1605779490000|2020-11-19 09:51:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1605779500000|2020-11-19 09:51:40|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|18
1605779510000|2020-11-19 09:51:50|||||||||21
1605779520000|2020-11-19 09:52:00|1167.8|1166.6|1167.4|1166.2|1167.8|1166.6|1167.4|1166.2|44
1605779530000|2020-11-19 09:52:10|||||||||1
1605779550000|2020-11-19 09:52:30|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|36
1605779560000|2020-11-19 09:52:40|||||||||10
1605779590000|2020-11-19 09:53:10|||||||||1
1605779600000|2020-11-19 09:53:20|||||||||6
1605779620000|2020-11-19 09:53:40|||||||||1
1605779630000|2020-11-19 09:53:50|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|5
1605779650000|2020-11-19 09:54:10|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|157
1605779660000|2020-11-19 09:54:20|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167.1|1165.9|4
1605779670000|2020-11-19 09:54:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605779680000|2020-11-19 09:54:40|||||||||1
1605779700000|2020-11-19 09:55:00|||||||||37
1605779710000|2020-11-19 09:55:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|3
1605779720000|2020-11-19 09:55:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|0
1605779730000|2020-11-19 09:55:30|1166.9|1165.7|1167.1|1165.9|1167.2|1166|1166.9|1165.7|25
1605779740000|2020-11-19 09:55:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|6
1605779770000|2020-11-19 09:56:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1605779790000|2020-11-19 09:56:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605779800000|2020-11-19 09:56:40|||||||||1
1605779810000|2020-11-19 09:56:50|||||||||1
1605779820000|2020-11-19 09:57:00|||||||||73
1605779830000|2020-11-19 09:57:10|||||||||3
1605779840000|2020-11-19 09:57:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|8
1605779850000|2020-11-19 09:57:30|||||||||2
1605779860000|2020-11-19 09:57:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1605779870000|2020-11-19 09:57:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.2|1166|12
1605779880000|2020-11-19 09:58:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605779900000|2020-11-19 09:58:20|||||||||12
1605779920000|2020-11-19 09:58:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|8
1605779930000|2020-11-19 09:58:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1605779960000|2020-11-19 09:59:20|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|1
1605779970000|2020-11-19 09:59:30|1166.9|1165.7|1167.2|1166|1167.2|1166|1166.9|1165.7|65
1605779980000|2020-11-19 09:59:40|||||||||6
1605779990000|2020-11-19 09:59:50|1167|1165.8|1166.9|1165.7|1167.2|1166|1166.9|1165.7|8
1605780020000|2020-11-19 10:00:20|1167|1165.8|1167.2|1166|1167.2|1166|1166.9|1165.7|23
1605780030000|2020-11-19 10:00:30|1167|1165.8|1166.9|1165.7|1167.2|1166|1166.9|1165.7|61
1605780040000|2020-11-19 10:00:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|44
1605780060000|2020-11-19 10:01:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|16
1605780070000|2020-11-19 10:01:10|1166.4|1165.2|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|19
1605780080000|2020-11-19 10:01:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1605780090000|2020-11-19 10:01:30|1166.7|1165.5|1166.5|1165.3|1166.7|1165.5|1166.4|1165.2|7
1605780100000|2020-11-19 10:01:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1
1605780110000|2020-11-19 10:01:50|1166.5|1165.3|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|16
1605780120000|2020-11-19 10:02:00|1166.4|1165.2|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|69
1605780140000|2020-11-19 10:02:20|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.7|1165.5|16
1605780150000|2020-11-19 10:02:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1605780170000|2020-11-19 10:02:50|||||||||3
1605780180000|2020-11-19 10:03:00|||||||||1
1605780190000|2020-11-19 10:03:10|||||||||8
1605780200000|2020-11-19 10:03:20|||||||||4
1605780230000|2020-11-19 10:03:50|||||||||3
1605780250000|2020-11-19 10:04:10|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|14
1605780300000|2020-11-19 10:05:00|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|32
1605780310000|2020-11-19 10:05:10|||||||||5
1605780320000|2020-11-19 10:05:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|16
1605780370000|2020-11-19 10:06:10|||||||||20
1605780380000|2020-11-19 10:06:20|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|10
1605780420000|2020-11-19 10:07:00|||||||||1
1605780440000|2020-11-19 10:07:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|8
1605780480000|2020-11-19 10:08:00|1166.7|1165.5|1166.4|1165.2|1166.7|1165.5|1166.4|1165.2|23
1605780490000|2020-11-19 10:08:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|10
1605780500000|2020-11-19 10:08:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|7
1605780510000|2020-11-19 10:08:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|12
1605780520000|2020-11-19 10:08:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|3
1605780530000|2020-11-19 10:08:50|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|3
1605780540000|2020-11-19 10:09:00|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|6
1605780550000|2020-11-19 10:09:10|||||||||6
1605780560000|2020-11-19 10:09:20|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|10
1605780570000|2020-11-19 10:09:30|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|6
1605780590000|2020-11-19 10:09:50|||||||||3
1605780600000|2020-11-19 10:10:00|||||||||2
1605780610000|2020-11-19 10:10:10|||||||||1
1605780620000|2020-11-19 10:10:20|1165.8|1164.6|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|19
1605780630000|2020-11-19 10:10:30|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|10
1605780640000|2020-11-19 10:10:40|||||||||3
1605780650000|2020-11-19 10:10:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|33
1605780660000|2020-11-19 10:11:00|||||||||38
1605780670000|2020-11-19 10:11:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|18
1605780680000|2020-11-19 10:11:20|||||||||14
1605780690000|2020-11-19 10:11:30|||||||||26
1605780700000|2020-11-19 10:11:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|29
1605780710000|2020-11-19 10:11:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|21
1605780720000|2020-11-19 10:12:00|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|32
1605780730000|2020-11-19 10:12:10|1166.8|1165.6|1167.1|1165.9|1167.2|1166|1166.7|1165.5|33
1605780740000|2020-11-19 10:12:20|1167.2|1166|1166.4|1165.2|1167.2|1166|1166.4|1165.2|52
1605780750000|2020-11-19 10:12:30|||||||||6
1605780760000|2020-11-19 10:12:40|||||||||7
1605780770000|2020-11-19 10:12:50|||||||||2
1605780780000|2020-11-19 10:13:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|404
1605780790000|2020-11-19 10:13:10|1166.4|1165.2|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|53
1605780800000|2020-11-19 10:13:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1605780830000|2020-11-19 10:13:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|80
1605780840000|2020-11-19 10:14:00|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|7
1605780850000|2020-11-19 10:14:10|1166|1164.8|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|13
1605780860000|2020-11-19 10:14:20|||||||||2
1605780880000|2020-11-19 10:14:40|||||||||10
1605780890000|2020-11-19 10:14:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|14
1605780900000|2020-11-19 10:15:00|1165.6|1164.4|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|19
1605780930000|2020-11-19 10:15:30|||||||||4
1605780940000|2020-11-19 10:15:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|28
1605780960000|2020-11-19 10:16:00|1165.4|1164.2|1165.1|1163.9|1165.4|1164.2|1165.1|1163.9|14
1605780970000|2020-11-19 10:16:10|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|23
1605780980000|2020-11-19 10:16:20|1165.2|1164|1165.1|1163.9|1165.2|1164|1164.9|1163.7|61
1605780990000|2020-11-19 10:16:30|1165|1163.8|1165.1|1163.9|1165.2|1164|1165|1163.8|6
1605781000000|2020-11-19 10:16:40|1165.3|1164.1|1165.1|1163.9|1165.4|1164.2|1165.1|1163.9|50
1605781020000|2020-11-19 10:17:00|||||||||1
1605781030000|2020-11-19 10:17:10|1164.9|1163.7|1164.9|1163.7|1165.1|1163.9|1164.9|1163.7|12
1605781040000|2020-11-19 10:17:20|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165|1163.8|2
1605781050000|2020-11-19 10:17:30|||||||||10
1605781070000|2020-11-19 10:17:50|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|188
1605781080000|2020-11-19 10:18:00|1165.1|1163.9|1165.1|1163.9|1165.4|1164.2|1165.1|1163.9|19
1605781090000|2020-11-19 10:18:10|||||||||2
1605781100000|2020-11-19 10:18:20|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.1|1163.9|17
1605781110000|2020-11-19 10:18:30|||||||||13
1605781130000|2020-11-19 10:18:50|||||||||1
1605781140000|2020-11-19 10:19:00|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|14
1605781150000|2020-11-19 10:19:10|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.2|1164|9
1605781160000|2020-11-19 10:19:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|3
1605781170000|2020-11-19 10:19:30|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|21
1605781180000|2020-11-19 10:19:40|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|0
1605781190000|2020-11-19 10:19:50|||||||||1
1605781200000|2020-11-19 10:20:00|||||||||1
1605781210000|2020-11-19 10:20:10|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|7
1605781220000|2020-11-19 10:20:20|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.9|1163.7|17
1605781250000|2020-11-19 10:20:50|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|58
1605781260000|2020-11-19 10:21:00|||||||||21
1605781280000|2020-11-19 10:21:20|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|39
1605781290000|2020-11-19 10:21:30|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|0
1605781300000|2020-11-19 10:21:40|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|5
1605781310000|2020-11-19 10:21:50|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|3
1605781320000|2020-11-19 10:22:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|6
1605781330000|2020-11-19 10:22:10|||||||||1
1605781350000|2020-11-19 10:22:30|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|15
1605781370000|2020-11-19 10:22:50|1166|1164.8|1165.6|1164.4|1166|1164.8|1165.6|1164.4|28
1605781380000|2020-11-19 10:23:00|||||||||1
1605781390000|2020-11-19 10:23:10|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|26
1605781400000|2020-11-19 10:23:20|||||||||8
1605781420000|2020-11-19 10:23:40|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.4|1164.2|10
1605781430000|2020-11-19 10:23:50|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|1
1605781450000|2020-11-19 10:24:10|||||||||4
1605781470000|2020-11-19 10:24:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|2
1605781480000|2020-11-19 10:24:40|||||||||4
1605781490000|2020-11-19 10:24:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|5
1605781500000|2020-11-19 10:25:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1605781510000|2020-11-19 10:25:10|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|19
1605781560000|2020-11-19 10:26:00|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|9
1605781570000|2020-11-19 10:26:10|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|15
1605781580000|2020-11-19 10:26:20|||||||||1
1605781590000|2020-11-19 10:26:30|||||||||4
1605781610000|2020-11-19 10:26:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|11
1605781620000|2020-11-19 10:27:00|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|32
1605781640000|2020-11-19 10:27:20|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|5
1605781650000|2020-11-19 10:27:30|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|16
1605781660000|2020-11-19 10:27:40|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|17
1605781680000|2020-11-19 10:28:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1605781690000|2020-11-19 10:28:10|1165.6|1164.4|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|15
1605781700000|2020-11-19 10:28:20|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1605781710000|2020-11-19 10:28:30|||||||||3
1605781730000|2020-11-19 10:28:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|24
1605781740000|2020-11-19 10:29:00|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|8
1605781760000|2020-11-19 10:29:20|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|6
1605781780000|2020-11-19 10:29:40|||||||||10
1605781800000|2020-11-19 10:30:00|||||||||1
1605781820000|2020-11-19 10:30:20|||||||||2
1605781850000|2020-11-19 10:30:50|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|11
1605781910000|2020-11-19 10:31:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|8
1605781940000|2020-11-19 10:32:20|||||||||3
1605781960000|2020-11-19 10:32:40|||||||||2
1605781970000|2020-11-19 10:32:50|||||||||2
1605781980000|2020-11-19 10:33:00|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|9
1605782020000|2020-11-19 10:33:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|3
1605782030000|2020-11-19 10:33:50|||||||||4
1605782050000|2020-11-19 10:34:10|||||||||1
1605782160000|2020-11-19 10:36:00|||||||||3
1605782170000|2020-11-19 10:36:10|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|5
1605782180000|2020-11-19 10:36:20|||||||||5
1605782210000|2020-11-19 10:36:50|||||||||1
1605782240000|2020-11-19 10:37:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|18
1605782250000|2020-11-19 10:37:30|||||||||240
1605782260000|2020-11-19 10:37:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|56
1605782280000|2020-11-19 10:38:00|||||||||3
1605782290000|2020-11-19 10:38:10|||||||||1
1605782300000|2020-11-19 10:38:20|||||||||27
1605782310000|2020-11-19 10:38:30|1166.1|1164.9|1166.4|1165.2|1166.4|1165.2|1166.1|1164.9|47
1605782320000|2020-11-19 10:38:40|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|1
1605782340000|2020-11-19 10:39:00|1166.4|1165.2|1166.1|1164.9|1166.4|1165.2|1166.1|1164.9|21
1605782350000|2020-11-19 10:39:10|||||||||18
1605782370000|2020-11-19 10:39:30|||||||||11
1605782380000|2020-11-19 10:39:40|||||||||17
1605782420000|2020-11-19 10:40:20|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|13
1605782430000|2020-11-19 10:40:30|1166.4|1165.2|1165.6|1164.4|1166.4|1165.2|1165.6|1164.4|60
1605782440000|2020-11-19 10:40:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|18
1605782450000|2020-11-19 10:40:50|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|8
1605782460000|2020-11-19 10:41:00|1165.7|1164.5|1166.1|1164.9|1166.1|1164.9|1165.6|1164.4|59
1605782480000|2020-11-19 10:41:20|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|2
1605782500000|2020-11-19 10:41:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1605782510000|2020-11-19 10:41:50|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|42
1605782520000|2020-11-19 10:42:00|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|53
1605782530000|2020-11-19 10:42:10|||||||||3
1605782540000|2020-11-19 10:42:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|7
1605782550000|2020-11-19 10:42:30|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|2
1605782560000|2020-11-19 10:42:40|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|1
1605782570000|2020-11-19 10:42:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1605782580000|2020-11-19 10:43:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1605782590000|2020-11-19 10:43:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|0
1605782600000|2020-11-19 10:43:20|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|7
1605782610000|2020-11-19 10:43:30|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1605782620000|2020-11-19 10:43:40|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.1|1164.9|3
1605782630000|2020-11-19 10:43:50|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.1|1164.9|20
1605782640000|2020-11-19 10:44:00|||||||||4
1605782670000|2020-11-19 10:44:30|||||||||3
1605782680000|2020-11-19 10:44:40|||||||||7
1605782690000|2020-11-19 10:44:50|||||||||2
1605782710000|2020-11-19 10:45:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|3
1605782730000|2020-11-19 10:45:30|||||||||1
1605782740000|2020-11-19 10:45:40|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|0
1605782750000|2020-11-19 10:45:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|111
1605782760000|2020-11-19 10:46:00|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|45
1605782770000|2020-11-19 10:46:10|1166.5|1165.3|1167|1165.8|1167|1165.8|1166.5|1165.3|42
1605782780000|2020-11-19 10:46:20|1167.1|1165.9|1166.6|1165.4|1167.1|1165.9|1166.3|1165.1|107
1605782800000|2020-11-19 10:46:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|11
1605782810000|2020-11-19 10:46:50|||||||||1
1605782820000|2020-11-19 10:47:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|2
1605782840000|2020-11-19 10:47:20|||||||||3
1605782880000|2020-11-19 10:48:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1605782890000|2020-11-19 10:48:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|5
1605782900000|2020-11-19 10:48:20|1166.9|1165.7|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|26
1605782910000|2020-11-19 10:48:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|22
1605782930000|2020-11-19 10:48:50|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|94
1605782940000|2020-11-19 10:49:00|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|40
1605782950000|2020-11-19 10:49:10|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|1
1605782960000|2020-11-19 10:49:20|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|12
1605782970000|2020-11-19 10:49:30|1166.6|1165.4|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|11
1605782980000|2020-11-19 10:49:40|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|3
1605782990000|2020-11-19 10:49:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1605783000000|2020-11-19 10:50:00|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|8
1605783010000|2020-11-19 10:50:10|||||||||3
1605783020000|2020-11-19 10:50:20|||||||||1
1605783030000|2020-11-19 10:50:30|||||||||1
1605783060000|2020-11-19 10:51:00|||||||||11
1605783070000|2020-11-19 10:51:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|56
1605783080000|2020-11-19 10:51:20|||||||||2
1605783090000|2020-11-19 10:51:30|||||||||23
1605783100000|2020-11-19 10:51:40|1166.8|1165.6|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|50
1605783110000|2020-11-19 10:51:50|||||||||6
1605783120000|2020-11-19 10:52:00|1167|1165.8|1166.6|1165.4|1167|1165.8|1166.6|1165.4|47
1605783130000|2020-11-19 10:52:10|1166.4|1165.2|1166.9|1165.7|1166.9|1165.7|1166.4|1165.2|51
1605783140000|2020-11-19 10:52:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605783150000|2020-11-19 10:52:30|||||||||2
1605783170000|2020-11-19 10:52:50|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|264
1605783180000|2020-11-19 10:53:00|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|1
1605783190000|2020-11-19 10:53:10|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1605783210000|2020-11-19 10:53:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605783220000|2020-11-19 10:53:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|8
1605783250000|2020-11-19 10:54:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|2
1605783260000|2020-11-19 10:54:20|1166.4|1165.2|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|1
1605783270000|2020-11-19 10:54:30|1166.3|1165.1|1166.1|1164.9|1166.4|1165.2|1166.1|1164.9|16
1605783290000|2020-11-19 10:54:50|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|17
1605783300000|2020-11-19 10:55:00|||||||||3
1605783310000|2020-11-19 10:55:10|||||||||4
1605783320000|2020-11-19 10:55:20|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|22
1605783330000|2020-11-19 10:55:30|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|21
1605783340000|2020-11-19 10:55:40|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|12
1605783350000|2020-11-19 10:55:50|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|5
1605783360000|2020-11-19 10:56:00|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|9
1605783370000|2020-11-19 10:56:10|||||||||1
1605783390000|2020-11-19 10:56:30|||||||||6
1605783430000|2020-11-19 10:57:10|||||||||1
1605783440000|2020-11-19 10:57:20|||||||||56
1605783450000|2020-11-19 10:57:30|||||||||1
1605783460000|2020-11-19 10:57:40|||||||||3
1605783470000|2020-11-19 10:57:50|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|12
1605783480000|2020-11-19 10:58:00|1165.8|1164.6|1165.6|1164.4|1165.8|1164.6|1165.6|1164.4|17
1605783490000|2020-11-19 10:58:10|||||||||37
1605783500000|2020-11-19 10:58:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|8
1605783510000|2020-11-19 10:58:30|||||||||8
1605783520000|2020-11-19 10:58:40|||||||||1
1605783530000|2020-11-19 10:58:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|6
1605783540000|2020-11-19 10:59:00|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|14
1605783550000|2020-11-19 10:59:10|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|28
1605783560000|2020-11-19 10:59:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|25
1605783580000|2020-11-19 10:59:40|||||||||154
1605783590000|2020-11-19 10:59:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|47
1605783600000|2020-11-19 11:00:00|1165.9|1164.7|1165.6|1164.4|1165.9|1164.7|1165.6|1164.4|21
1605783610000|2020-11-19 11:00:10|||||||||29
1605783640000|2020-11-19 11:00:40|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|12
1605783650000|2020-11-19 11:00:50|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|7
1605783660000|2020-11-19 11:01:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1605783680000|2020-11-19 11:01:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|6
1605783690000|2020-11-19 11:01:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1605783710000|2020-11-19 11:01:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|11
1605783740000|2020-11-19 11:02:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.2|1165|1
1605783770000|2020-11-19 11:02:50|||||||||1
1605783780000|2020-11-19 11:03:00|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|11
1605783790000|2020-11-19 11:03:10|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|15
1605783800000|2020-11-19 11:03:20|1166.2|1165|1166.2|1165|1166.3|1165.1|1166.2|1165|8
1605783820000|2020-11-19 11:03:40|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|2
1605783840000|2020-11-19 11:04:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1605783850000|2020-11-19 11:04:10|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|5
1605783870000|2020-11-19 11:04:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|39
1605783900000|2020-11-19 11:05:00|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|8
1605783910000|2020-11-19 11:05:10|1166.6|1165.4|1166.1|1164.9|1166.6|1165.4|1166.1|1164.9|16
1605783940000|2020-11-19 11:05:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|13
1605783950000|2020-11-19 11:05:50|1166.1|1164.9|1166.2|1165|1166.3|1165.1|1166.1|1164.9|8
1605783960000|2020-11-19 11:06:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1605784040000|2020-11-19 11:07:20|||||||||4
1605784050000|2020-11-19 11:07:30|||||||||145
1605784060000|2020-11-19 11:07:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|61
1605784080000|2020-11-19 11:08:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1605784090000|2020-11-19 11:08:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1605784110000|2020-11-19 11:08:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|8
1605784140000|2020-11-19 11:09:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|10
1605784160000|2020-11-19 11:09:20|||||||||5
1605784170000|2020-11-19 11:09:30|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|14
1605784180000|2020-11-19 11:09:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|8
1605784190000|2020-11-19 11:09:50|||||||||1
1605784200000|2020-11-19 11:10:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|9
1605784220000|2020-11-19 11:10:20|||||||||4
1605784250000|2020-11-19 11:10:50|||||||||1
1605784270000|2020-11-19 11:11:10|||||||||3
1605784300000|2020-11-19 11:11:40|||||||||3
1605784310000|2020-11-19 11:11:50|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|33
1605784340000|2020-11-19 11:12:20|||||||||12
1605784350000|2020-11-19 11:12:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|17
1605784360000|2020-11-19 11:12:40|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|15
1605784370000|2020-11-19 11:12:50|1166.6|1165.4|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|10
1605784380000|2020-11-19 11:13:00|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|15
1605784390000|2020-11-19 11:13:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|20
1605784410000|2020-11-19 11:13:30|||||||||3
1605784420000|2020-11-19 11:13:40|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|30
1605784430000|2020-11-19 11:13:50|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|8
1605784440000|2020-11-19 11:14:00|||||||||7
1605784450000|2020-11-19 11:14:10|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|1
1605784460000|2020-11-19 11:14:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|8
1605784470000|2020-11-19 11:14:30|1166.8|1165.6|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|10
1605784510000|2020-11-19 11:15:10|||||||||4
1605784520000|2020-11-19 11:15:20|||||||||3
1605784530000|2020-11-19 11:15:30|||||||||1
1605784540000|2020-11-19 11:15:40|||||||||1
1605784590000|2020-11-19 11:16:30|||||||||1
1605784620000|2020-11-19 11:17:00|||||||||140
1605784680000|2020-11-19 11:18:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|20
1605784700000|2020-11-19 11:18:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|5
1605784710000|2020-11-19 11:18:30|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|22
1605784730000|2020-11-19 11:18:50|||||||||13
1605784740000|2020-11-19 11:19:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|12
1605784840000|2020-11-19 11:20:40|||||||||2
1605784850000|2020-11-19 11:20:50|||||||||1
1605784860000|2020-11-19 11:21:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|10
1605784900000|2020-11-19 11:21:40|||||||||1
1605784910000|2020-11-19 11:21:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|7
1605784950000|2020-11-19 11:22:30|||||||||13
1605784960000|2020-11-19 11:22:40|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|6
1605784990000|2020-11-19 11:23:10|||||||||2
1605785020000|2020-11-19 11:23:40|1165.6|1164.4|1165.7|1164.5|1165.8|1164.6|1165.6|1164.4|12
1605785030000|2020-11-19 11:23:50|1165.8|1164.6|1165.6|1164.4|1165.8|1164.6|1165.6|1164.4|23
1605785050000|2020-11-19 11:24:10|||||||||3
1605785060000|2020-11-19 11:24:20|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|4
1605785070000|2020-11-19 11:24:30|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|9
1605785090000|2020-11-19 11:24:50|1166|1164.8|1165.8|1164.6|1166|1164.8|1165.8|1164.6|3
1605785100000|2020-11-19 11:25:00|||||||||1
1605785150000|2020-11-19 11:25:50|||||||||1
1605785160000|2020-11-19 11:26:00|||||||||1
1605785200000|2020-11-19 11:26:40|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|7
1605785220000|2020-11-19 11:27:00|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|4
1605785240000|2020-11-19 11:27:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1605785250000|2020-11-19 11:27:30|1166|1164.8|1166|1164.8|1166.1|1164.9|1165.8|1164.6|5
1605785280000|2020-11-19 11:28:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1605785290000|2020-11-19 11:28:10|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|7
1605785300000|2020-11-19 11:28:20|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|13
1605785330000|2020-11-19 11:28:50|||||||||1
1605785340000|2020-11-19 11:29:00|||||||||2
1605785390000|2020-11-19 11:29:50|1166|1164.8|1166|1164.8|1166|1164.8|1165.8|1164.6|24
1605785400000|2020-11-19 11:30:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1605785410000|2020-11-19 11:30:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|1
1605785420000|2020-11-19 11:30:20|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|3
1605785430000|2020-11-19 11:30:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1605785440000|2020-11-19 11:30:40|||||||||2
1605785450000|2020-11-19 11:30:50|||||||||1
1605785460000|2020-11-19 11:31:00|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|10
1605785470000|2020-11-19 11:31:10|||||||||2
1605785480000|2020-11-19 11:31:20|||||||||15
1605785490000|2020-11-19 11:31:30|||||||||1
1605785500000|2020-11-19 11:31:40|||||||||1
1605785510000|2020-11-19 11:31:50|||||||||2
1605785520000|2020-11-19 11:32:00|||||||||12
1605785530000|2020-11-19 11:32:10|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|10
1605785570000|2020-11-19 11:32:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|6
1605785580000|2020-11-19 11:33:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1605785600000|2020-11-19 11:33:20|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|4
1605785610000|2020-11-19 11:33:30|1166.3|1165.1|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|3
1605785630000|2020-11-19 11:33:50|||||||||2
1605785640000|2020-11-19 11:34:00|||||||||3
1605785650000|2020-11-19 11:34:10|||||||||6
1605785670000|2020-11-19 11:34:30|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|3
1605785680000|2020-11-19 11:34:40|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|0
1605785690000|2020-11-19 11:34:50|||||||||7
1605785700000|2020-11-19 11:35:00|||||||||3
1605785760000|2020-11-19 11:36:00|||||||||8
1605785770000|2020-11-19 11:36:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|2
1605785780000|2020-11-19 11:36:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|8
1605785790000|2020-11-19 11:36:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605785810000|2020-11-19 11:36:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1605785820000|2020-11-19 11:37:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|7
1605785850000|2020-11-19 11:37:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1605785860000|2020-11-19 11:37:40|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|8
1605785870000|2020-11-19 11:37:50|||||||||5
1605785890000|2020-11-19 11:38:10|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|46
1605785900000|2020-11-19 11:38:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1605785910000|2020-11-19 11:38:30|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|24
1605785940000|2020-11-19 11:39:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|0
1605785950000|2020-11-19 11:39:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1605785960000|2020-11-19 11:39:20|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|18
1605785970000|2020-11-19 11:39:30|||||||||1
1605785980000|2020-11-19 11:39:40|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|7
1605785990000|2020-11-19 11:39:50|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1605786000000|2020-11-19 11:40:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1605786010000|2020-11-19 11:40:10|||||||||1
1605786030000|2020-11-19 11:40:30|||||||||1
1605786050000|2020-11-19 11:40:50|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|11
1605786060000|2020-11-19 11:41:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|12
1605786070000|2020-11-19 11:41:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|4
1605786080000|2020-11-19 11:41:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605786090000|2020-11-19 11:41:30|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|14
1605786100000|2020-11-19 11:41:40|||||||||1
1605786110000|2020-11-19 11:41:50|1166.6|1165.4|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|13
1605786120000|2020-11-19 11:42:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|19
1605786130000|2020-11-19 11:42:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1605786140000|2020-11-19 11:42:20|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|33
1605786150000|2020-11-19 11:42:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605786160000|2020-11-19 11:42:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|1
1605786170000|2020-11-19 11:42:50|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605786180000|2020-11-19 11:43:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|4
1605786190000|2020-11-19 11:43:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|10
1605786230000|2020-11-19 11:43:50|||||||||1
1605786240000|2020-11-19 11:44:00|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|17
1605786250000|2020-11-19 11:44:10|||||||||2
1605786270000|2020-11-19 11:44:30|||||||||59
1605786280000|2020-11-19 11:44:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|32
1605786290000|2020-11-19 11:44:50|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.7|1165.5|37
1605786300000|2020-11-19 11:45:00|1166.7|1165.5|1167.1|1165.9|1167.1|1165.9|1166.6|1165.4|44
1605786310000|2020-11-19 11:45:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|8
1605786320000|2020-11-19 11:45:20|1167.1|1165.9|1167.4|1166.2|1167.4|1166.2|1167.1|1165.9|90
1605786330000|2020-11-19 11:45:30|||||||||4
1605786340000|2020-11-19 11:45:40|||||||||31
1605786350000|2020-11-19 11:45:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|12
1605786360000|2020-11-19 11:46:00|||||||||12
1605786380000|2020-11-19 11:46:20|||||||||1
1605786390000|2020-11-19 11:46:30|||||||||1
1605786400000|2020-11-19 11:46:40|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|2
1605786410000|2020-11-19 11:46:50|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|0
1605786430000|2020-11-19 11:47:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1605786450000|2020-11-19 11:47:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|4
1605786470000|2020-11-19 11:47:50|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|9
1605786480000|2020-11-19 11:48:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|7
1605786490000|2020-11-19 11:48:10|||||||||8
1605786500000|2020-11-19 11:48:20|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1605786510000|2020-11-19 11:48:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1605786520000|2020-11-19 11:48:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1605786540000|2020-11-19 11:49:00|||||||||1
1605786570000|2020-11-19 11:49:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1605786590000|2020-11-19 11:49:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|4
1605786600000|2020-11-19 11:50:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|2
1605786610000|2020-11-19 11:50:10|1167.4|1166.2|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|2
1605786620000|2020-11-19 11:50:20|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|3
1605786640000|2020-11-19 11:50:40|||||||||1
1605786660000|2020-11-19 11:51:00|||||||||3
1605786680000|2020-11-19 11:51:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1605786690000|2020-11-19 11:51:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1605786740000|2020-11-19 11:52:20|||||||||1
1605786770000|2020-11-19 11:52:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1605786780000|2020-11-19 11:53:00|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167.1|1165.9|3
1605786790000|2020-11-19 11:53:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1605786810000|2020-11-19 11:53:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1605786820000|2020-11-19 11:53:40|||||||||2
1605786830000|2020-11-19 11:53:50|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|1
1605786840000|2020-11-19 11:54:00|||||||||1
1605786900000|2020-11-19 11:55:00|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|4
1605786940000|2020-11-19 11:55:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|5
1605786960000|2020-11-19 11:56:00|||||||||2
1605787010000|2020-11-19 11:56:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1605787020000|2020-11-19 11:57:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1605787030000|2020-11-19 11:57:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1605787050000|2020-11-19 11:57:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1605787070000|2020-11-19 11:57:50|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|1
1605787080000|2020-11-19 11:58:00|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|1
1605787100000|2020-11-19 11:58:20|||||||||1
1605787110000|2020-11-19 11:58:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1605787120000|2020-11-19 11:58:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1605787150000|2020-11-19 11:59:10|1166.9|1165.7|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|6
1605787160000|2020-11-19 11:59:20|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|6
1605787180000|2020-11-19 11:59:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1605787190000|2020-11-19 11:59:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1605787200000|2020-11-19 12:00:00|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|7
1605787210000|2020-11-19 12:00:10|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.6|1165.4|11
1605787220000|2020-11-19 12:00:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1605787230000|2020-11-19 12:00:30|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|0
1605787260000|2020-11-19 12:01:00|||||||||2
1605787270000|2020-11-19 12:01:10|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|2
1605787290000|2020-11-19 12:01:30|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|5
1605787300000|2020-11-19 12:01:40|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|2
1605787310000|2020-11-19 12:01:50|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1605787320000|2020-11-19 12:02:00|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|1
1605787340000|2020-11-19 12:02:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|3
1605787350000|2020-11-19 12:02:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|3
1605787360000|2020-11-19 12:02:40|||||||||3
1605787380000|2020-11-19 12:03:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|6
1605787390000|2020-11-19 12:03:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1605787400000|2020-11-19 12:03:20|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|3
1605787420000|2020-11-19 12:03:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1605787440000|2020-11-19 12:04:00|1167.1|1165.9|1167.3|1166.1|1167.4|1166.2|1167.1|1165.9|11
1605787450000|2020-11-19 12:04:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1605787470000|2020-11-19 12:04:30|||||||||61
1605787480000|2020-11-19 12:04:40|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|8
1605787500000|2020-11-19 12:05:00|||||||||2
1605787520000|2020-11-19 12:05:20|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|16
1605787530000|2020-11-19 12:05:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1605787540000|2020-11-19 12:05:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|8
1605787560000|2020-11-19 12:06:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1605787570000|2020-11-19 12:06:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1605787610000|2020-11-19 12:06:50|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|2
1605787620000|2020-11-19 12:07:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1605787630000|2020-11-19 12:07:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1605787680000|2020-11-19 12:08:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1605787710000|2020-11-19 12:08:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605787740000|2020-11-19 12:09:00|1166.6|1165.4|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|6
1605787750000|2020-11-19 12:09:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1605787760000|2020-11-19 12:09:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1605787790000|2020-11-19 12:09:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1605787800000|2020-11-19 12:10:00|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|4
1605787810000|2020-11-19 12:10:10|1166.8|1165.6|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|8
1605787820000|2020-11-19 12:10:20|||||||||1
1605787830000|2020-11-19 12:10:30|||||||||1
1605787850000|2020-11-19 12:10:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|12
1605787860000|2020-11-19 12:11:00|||||||||3
1605787880000|2020-11-19 12:11:20|||||||||1
1605787920000|2020-11-19 12:12:00|||||||||5
1605787950000|2020-11-19 12:12:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|50
1605787980000|2020-11-19 12:13:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|4
1605788000000|2020-11-19 12:13:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|3
1605788040000|2020-11-19 12:14:00|||||||||2
1605788050000|2020-11-19 12:14:10|1167|1165.8|1166.6|1165.4|1167|1165.8|1166.6|1165.4|110
1605788060000|2020-11-19 12:14:20|1166.4|1165.2|1166.1|1164.9|1166.4|1165.2|1166.1|1164.9|15
1605788070000|2020-11-19 12:14:30|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|21
1605788080000|2020-11-19 12:14:40|1165.8|1164.6|1165.1|1163.9|1165.9|1164.7|1165.1|1163.9|67
1605788090000|2020-11-19 12:14:50|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|14
1605788100000|2020-11-19 12:15:00|||||||||21
1605788130000|2020-11-19 12:15:30|||||||||2
1605788140000|2020-11-19 12:15:40|||||||||3
1605788160000|2020-11-19 12:16:00|||||||||2
1605788180000|2020-11-19 12:16:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|12
1605788190000|2020-11-19 12:16:30|||||||||1
1605788200000|2020-11-19 12:16:40|1164.8|1163.6|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|4
1605788210000|2020-11-19 12:16:50|||||||||5
1605788220000|2020-11-19 12:17:00|||||||||2
1605788230000|2020-11-19 12:17:10|||||||||1
1605788240000|2020-11-19 12:17:20|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|8
1605788250000|2020-11-19 12:17:30|||||||||6
1605788260000|2020-11-19 12:17:40|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1163.9|1162.7|80
1605788280000|2020-11-19 12:18:00|1164.4|1163.2|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|40
1605788290000|2020-11-19 12:18:10|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|1
1605788300000|2020-11-19 12:18:20|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|3
1605788310000|2020-11-19 12:18:30|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|4
1605788320000|2020-11-19 12:18:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|0
1605788330000|2020-11-19 12:18:50|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|2
1605788340000|2020-11-19 12:19:00|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|0
1605788380000|2020-11-19 12:19:40|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|43
1605788390000|2020-11-19 12:19:50|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|6
1605788400000|2020-11-19 12:20:00|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|8
1605788410000|2020-11-19 12:20:10|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|3
1605788420000|2020-11-19 12:20:20|1164.1|1162.9|1164.2|1163|1164.3|1163.1|1164.1|1162.9|6
1605788430000|2020-11-19 12:20:30|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|3
1605788450000|2020-11-19 12:20:50|||||||||1
1605788460000|2020-11-19 12:21:00|||||||||1
1605788470000|2020-11-19 12:21:10|||||||||1
1605788480000|2020-11-19 12:21:20|||||||||1
1605788500000|2020-11-19 12:21:40|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|5
1605788510000|2020-11-19 12:21:50|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.7|1162.5|47
1605788520000|2020-11-19 12:22:00|1164|1162.8|1164|1162.8|1164.1|1162.9|1164|1162.8|13
1605788530000|2020-11-19 12:22:10|1164.1|1162.9|1163.8|1162.6|1164.1|1162.9|1163.8|1162.6|4
1605788540000|2020-11-19 12:22:20|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|3
1605788550000|2020-11-19 12:22:30|1163.8|1162.6|1163.8|1162.6|1163.9|1162.7|1163.6|1162.4|65
1605788560000|2020-11-19 12:22:40|1163.7|1162.5|1163.6|1162.4|1163.8|1162.6|1163.4|1162.2|118
1605788570000|2020-11-19 12:22:50|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|6
1605788580000|2020-11-19 12:23:00|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|17
1605788590000|2020-11-19 12:23:10|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|15
1605788600000|2020-11-19 12:23:20|||||||||5
1605788610000|2020-11-19 12:23:30|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|27
1605788620000|2020-11-19 12:23:40|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|0
1605788630000|2020-11-19 12:23:50|||||||||15
1605788640000|2020-11-19 12:24:00|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|33
1605788660000|2020-11-19 12:24:20|1163.8|1162.6|1164.3|1163.1|1164.3|1163.1|1163.8|1162.6|89
1605788670000|2020-11-19 12:24:30|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|8
1605788700000|2020-11-19 12:25:00|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|59
1605788710000|2020-11-19 12:25:10|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.2|1163|20
1605788720000|2020-11-19 12:25:20|1164.2|1163|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|20
1605788730000|2020-11-19 12:25:30|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|2
1605788740000|2020-11-19 12:25:40|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.1|1162.9|25
1605788750000|2020-11-19 12:25:50|1164.1|1162.9|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|5
1605788760000|2020-11-19 12:26:00|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|5
1605788770000|2020-11-19 12:26:10|1164.2|1163|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|8
1605788780000|2020-11-19 12:26:20|||||||||3
1605788790000|2020-11-19 12:26:30|1163.9|1162.7|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|25
1605788800000|2020-11-19 12:26:40|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164|1162.8|6
1605788810000|2020-11-19 12:26:50|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|4
1605788820000|2020-11-19 12:27:00|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|8
1605788830000|2020-11-19 12:27:10|1163.6|1162.4|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|6
1605788850000|2020-11-19 12:27:30|||||||||2
1605788860000|2020-11-19 12:27:40|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|10
1605788870000|2020-11-19 12:27:50|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|35
1605788880000|2020-11-19 12:28:00|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|9
1605788900000|2020-11-19 12:28:20|||||||||3
1605788910000|2020-11-19 12:28:30|||||||||12
1605788940000|2020-11-19 12:29:00|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|10
1605788950000|2020-11-19 12:29:10|1163.6|1162.4|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|2
1605788960000|2020-11-19 12:29:20|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.6|1162.4|8
1605788970000|2020-11-19 12:29:30|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|1
1605788980000|2020-11-19 12:29:40|||||||||2
1605788990000|2020-11-19 12:29:50|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1
1605789000000|2020-11-19 12:30:00|1163.9|1162.7|1164.3|1163.1|1164.3|1163.1|1163.9|1162.7|14
1605789010000|2020-11-19 12:30:10|1164.4|1163.2|1164.2|1163|1164.4|1163.2|1164.2|1163|6
1605789020000|2020-11-19 12:30:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1
1605789030000|2020-11-19 12:30:30|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|5
1605789060000|2020-11-19 12:31:00|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|7
1605789070000|2020-11-19 12:31:10|1164.1|1162.9|1164.4|1163.2|1164.4|1163.2|1164.1|1162.9|17
1605789100000|2020-11-19 12:31:40|1164.1|1162.9|1164.4|1163.2|1164.4|1163.2|1164.1|1162.9|106
1605789110000|2020-11-19 12:31:50|1164.1|1162.9|1164.4|1163.2|1164.4|1163.2|1164.1|1162.9|106
1605789120000|2020-11-19 12:32:00|||||||||6
1605789130000|2020-11-19 12:32:10|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|19
1605789140000|2020-11-19 12:32:20|1164.4|1163.2|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|4
1605789150000|2020-11-19 12:32:30|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|6
1605789160000|2020-11-19 12:32:40|1164.8|1163.6|1164.6|1163.4|1164.9|1163.7|1164.6|1163.4|38
1605789170000|2020-11-19 12:32:50|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|2
1605789180000|2020-11-19 12:33:00|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|4
1605789190000|2020-11-19 12:33:10|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|3
1605789200000|2020-11-19 12:33:20|1164.4|1163.2|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|4
1605789220000|2020-11-19 12:33:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|4
1605789240000|2020-11-19 12:34:00|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|5
1605789250000|2020-11-19 12:34:10|||||||||2
1605789260000|2020-11-19 12:34:20|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|3
1605789270000|2020-11-19 12:34:30|1164.6|1163.4|1164.4|1163.2|1164.6|1163.4|1164.4|1163.2|6
1605789280000|2020-11-19 12:34:40|||||||||1
1605789290000|2020-11-19 12:34:50|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|18
1605789300000|2020-11-19 12:35:00|1164.2|1163|1164|1162.8|1164.2|1163|1164|1162.8|11
1605789310000|2020-11-19 12:35:10|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|0
1605789320000|2020-11-19 12:35:20|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|0
1605789330000|2020-11-19 12:35:30|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|43
1605789360000|2020-11-19 12:36:00|||||||||3
1605789370000|2020-11-19 12:36:10|||||||||8
1605789380000|2020-11-19 12:36:20|||||||||1
1605789390000|2020-11-19 12:36:30|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|0
1605789400000|2020-11-19 12:36:40|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|3
1605789410000|2020-11-19 12:36:50|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|0
1605789420000|2020-11-19 12:37:00|1164|1162.8|1164|1162.8|1164.1|1162.9|1163.9|1162.7|6
1605789430000|2020-11-19 12:37:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|0
1605789450000|2020-11-19 12:37:30|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|0
1605789470000|2020-11-19 12:37:50|1163.6|1162.4|1163.7|1162.5|1163.8|1162.6|1163.6|1162.4|30
1605789490000|2020-11-19 12:38:10|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|5
1605789500000|2020-11-19 12:38:20|||||||||1
1605789510000|2020-11-19 12:38:30|||||||||1
1605789530000|2020-11-19 12:38:50|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|47
1605789550000|2020-11-19 12:39:10|||||||||14
1605789560000|2020-11-19 12:39:20|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|9
1605789570000|2020-11-19 12:39:30|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|23
1605789590000|2020-11-19 12:39:50|||||||||13
1605789600000|2020-11-19 12:40:00|||||||||4
1605789610000|2020-11-19 12:40:10|||||||||10
1605789620000|2020-11-19 12:40:20|1163.4|1162.2|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|14
1605789630000|2020-11-19 12:40:30|||||||||2
1605789640000|2020-11-19 12:40:40|||||||||5
1605789660000|2020-11-19 12:41:00|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|10
1605789670000|2020-11-19 12:41:10|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|3
1605789700000|2020-11-19 12:41:40|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|5
1605789710000|2020-11-19 12:41:50|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.7|1162.5|7
1605789720000|2020-11-19 12:42:00|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|10
1605789740000|2020-11-19 12:42:20|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|3
1605789750000|2020-11-19 12:42:30|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1
1605789770000|2020-11-19 12:42:50|1163.8|1162.6|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|0
1605789780000|2020-11-19 12:43:00|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|12
1605789790000|2020-11-19 12:43:10|||||||||1
1605789830000|2020-11-19 12:43:50|||||||||7
1605789840000|2020-11-19 12:44:00|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|2
1605789860000|2020-11-19 12:44:20|1163.8|1162.6|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|23
1605789870000|2020-11-19 12:44:30|1163.4|1162.2|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|1
1605789880000|2020-11-19 12:44:40|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|2
1605789890000|2020-11-19 12:44:50|1163.6|1162.4|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|1
1605789900000|2020-11-19 12:45:00|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|5
1605789920000|2020-11-19 12:45:20|||||||||13
1605789930000|2020-11-19 12:45:30|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|49
1605789940000|2020-11-19 12:45:40|||||||||1
1605789950000|2020-11-19 12:45:50|||||||||24
1605789960000|2020-11-19 12:46:00|||||||||14
1605789970000|2020-11-19 12:46:10|1164|1162.8|1163.8|1162.6|1164|1162.8|1163.8|1162.6|12
1605789980000|2020-11-19 12:46:20|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|6
1605790000000|2020-11-19 12:46:40|||||||||1
1605790010000|2020-11-19 12:46:50|||||||||1
1605790020000|2020-11-19 12:47:00|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|19
1605790030000|2020-11-19 12:47:10|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|0
1605790040000|2020-11-19 12:47:20|1164|1162.8|1163.8|1162.6|1164|1162.8|1163.8|1162.6|4
1605790050000|2020-11-19 12:47:30|||||||||13
1605790070000|2020-11-19 12:47:50|||||||||55
1605790080000|2020-11-19 12:48:00|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|17
1605790090000|2020-11-19 12:48:10|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|15
1605790100000|2020-11-19 12:48:20|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|45
1605790110000|2020-11-19 12:48:30|1163.3|1162.1|1163.6|1162.4|1163.6|1162.4|1163.3|1162.1|52
1605790120000|2020-11-19 12:48:40|1163.3|1162.1|1163.1|1161.9|1163.3|1162.1|1163.1|1161.9|32
1605790130000|2020-11-19 12:48:50|||||||||24
1605790140000|2020-11-19 12:49:00|||||||||6
1605790150000|2020-11-19 12:49:10|||||||||2
1605790160000|2020-11-19 12:49:20|||||||||10
1605790170000|2020-11-19 12:49:30|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.2|1162|10
1605790200000|2020-11-19 12:50:00|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.3|1162.1|17
1605790220000|2020-11-19 12:50:20|||||||||11
1605790230000|2020-11-19 12:50:30|||||||||4
1605790250000|2020-11-19 12:50:50|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|23
1605790260000|2020-11-19 12:51:00|||||||||12
1605790270000|2020-11-19 12:51:10|||||||||5
1605790280000|2020-11-19 12:51:20|1163.2|1162|1163.3|1162.1|1163.3|1162.1|1163.2|1162|4
1605790310000|2020-11-19 12:51:50|||||||||2
1605790320000|2020-11-19 12:52:00|1163.2|1162|1163.3|1162.1|1163.3|1162.1|1163.2|1162|30
1605790330000|2020-11-19 12:52:10|1163.2|1162|1163.1|1161.9|1163.3|1162.1|1163.1|1161.9|4
1605790340000|2020-11-19 12:52:20|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|11
1605790350000|2020-11-19 12:52:30|1163|1161.8|1163.1|1161.9|1163.1|1161.9|1162.8|1161.6|12
1605790360000|2020-11-19 12:52:40|1163|1161.8|1163.1|1161.9|1163.1|1161.9|1163|1161.8|4
1605790380000|2020-11-19 12:53:00|1163.3|1162.1|1163.3|1162.1|1163.5|1162.3|1163.3|1162.1|37
1605790390000|2020-11-19 12:53:10|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.3|1162.1|6
1605790400000|2020-11-19 12:53:20|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|2
1605790420000|2020-11-19 12:53:40|||||||||3
1605790430000|2020-11-19 12:53:50|||||||||7
1605790440000|2020-11-19 12:54:00|||||||||1
1605790450000|2020-11-19 12:54:10|1163.8|1162.6|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|24
1605790470000|2020-11-19 12:54:30|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|2
1605790490000|2020-11-19 12:54:50|1163.3|1162.1|1163.6|1162.4|1163.6|1162.4|1163.3|1162.1|1
1605790500000|2020-11-19 12:55:00|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|6
1605790520000|2020-11-19 12:55:20|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1
1605790530000|2020-11-19 12:55:30|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|6
1605790540000|2020-11-19 12:55:40|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|5
1605790550000|2020-11-19 12:55:50|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|15
1605790560000|2020-11-19 12:56:00|||||||||6
1605790570000|2020-11-19 12:56:10|||||||||9
1605790580000|2020-11-19 12:56:20|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|4
1605790590000|2020-11-19 12:56:30|||||||||1
1605790600000|2020-11-19 12:56:40|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|5
1605790610000|2020-11-19 12:56:50|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|16
1605790620000|2020-11-19 12:57:00|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|8
1605790630000|2020-11-19 12:57:10|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|4
1605790650000|2020-11-19 12:57:30|||||||||1
1605790660000|2020-11-19 12:57:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|12
1605790670000|2020-11-19 12:57:50|||||||||3
1605790680000|2020-11-19 12:58:00|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|3
1605790700000|2020-11-19 12:58:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.2|1163|23
1605790710000|2020-11-19 12:58:30|||||||||1
1605790730000|2020-11-19 12:58:50|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|14
1605790750000|2020-11-19 12:59:10|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|24
1605790770000|2020-11-19 12:59:30|1163.8|1162.6|1164.1|1162.9|1164.1|1162.9|1163.8|1162.6|23
1605790780000|2020-11-19 12:59:40|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|1
1605790800000|2020-11-19 13:00:00|1164.1|1162.9|1164.3|1163.1|1164.6|1163.4|1164.1|1162.9|13
1605790810000|2020-11-19 13:00:10|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|2
1605790820000|2020-11-19 13:00:20|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.3|1163.1|1
1605790830000|2020-11-19 13:00:30|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.3|1163.1|3
1605790840000|2020-11-19 13:00:40|||||||||4
1605790850000|2020-11-19 13:00:50|||||||||1
1605790870000|2020-11-19 13:01:10|1164.3|1163.1|1164.5|1163.3|1164.6|1163.4|1164.3|1163.1|18
1605790880000|2020-11-19 13:01:20|1164.3|1163.1|1164.6|1163.4|1164.6|1163.4|1164.3|1163.1|0
1605790890000|2020-11-19 13:01:30|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|45
1605790900000|2020-11-19 13:01:40|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|13
1605790910000|2020-11-19 13:01:50|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|8
1605790920000|2020-11-19 13:02:00|||||||||6
1605790960000|2020-11-19 13:02:40|||||||||1
1605790990000|2020-11-19 13:03:10|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|15
1605791000000|2020-11-19 13:03:20|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|2
1605791010000|2020-11-19 13:03:30|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|7
1605791030000|2020-11-19 13:03:50|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|11
1605791040000|2020-11-19 13:04:00|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|5
1605791050000|2020-11-19 13:04:10|||||||||2
1605791070000|2020-11-19 13:04:30|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|15
1605791090000|2020-11-19 13:04:50|||||||||13
1605791120000|2020-11-19 13:05:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|10
1605791130000|2020-11-19 13:05:30|1164.6|1163.4|1164.3|1163.1|1164.6|1163.4|1164.3|1163.1|6
1605791140000|2020-11-19 13:05:40|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|2
1605791150000|2020-11-19 13:05:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1
1605791160000|2020-11-19 13:06:00|||||||||1
1605791170000|2020-11-19 13:06:10|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|13
1605791190000|2020-11-19 13:06:30|||||||||35
1605791210000|2020-11-19 13:06:50|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1
1605791220000|2020-11-19 13:07:00|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|0
1605791240000|2020-11-19 13:07:20|||||||||1
1605791250000|2020-11-19 13:07:30|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|8
1605791260000|2020-11-19 13:07:40|1164.5|1163.3|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|9
1605791270000|2020-11-19 13:07:50|1164.9|1163.7|1164.6|1163.4|1164.9|1163.7|1164.6|1163.4|34
1605791280000|2020-11-19 13:08:00|||||||||3
1605791290000|2020-11-19 13:08:10|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|14
1605791300000|2020-11-19 13:08:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|0
1605791310000|2020-11-19 13:08:30|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|0
1605791360000|2020-11-19 13:09:20|1164.8|1163.6|1164.7|1163.5|1164.9|1163.7|1164.7|1163.5|5
1605791380000|2020-11-19 13:09:40|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|5
1605791390000|2020-11-19 13:09:50|||||||||11
1605791400000|2020-11-19 13:10:00|1164.9|1163.7|1165.1|1163.9|1165.3|1164.1|1164.9|1163.7|27
1605791410000|2020-11-19 13:10:10|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.1|1163.9|41
1605791420000|2020-11-19 13:10:20|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|4
1605791430000|2020-11-19 13:10:30|1165.5|1164.3|1165.4|1164.2|1165.6|1164.4|1165.4|1164.2|15
1605791450000|2020-11-19 13:10:50|||||||||2
1605791460000|2020-11-19 13:11:00|||||||||2
1605791470000|2020-11-19 13:11:10|||||||||3
1605791480000|2020-11-19 13:11:20|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|2
1605791490000|2020-11-19 13:11:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|3
1605791500000|2020-11-19 13:11:40|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|35
1605791510000|2020-11-19 13:11:50|1165.4|1164.2|1165.4|1164.2|1165.6|1164.4|1165.4|1164.2|21
1605791520000|2020-11-19 13:12:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|8
1605791530000|2020-11-19 13:12:10|||||||||1
1605791540000|2020-11-19 13:12:20|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|16
1605791550000|2020-11-19 13:12:30|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.1|1163.9|7
1605791560000|2020-11-19 13:12:40|1165.1|1163.9|1165.6|1164.4|1165.6|1164.4|1165.1|1163.9|46
1605791570000|2020-11-19 13:12:50|||||||||1
1605791580000|2020-11-19 13:13:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|11
1605791590000|2020-11-19 13:13:10|||||||||2
1605791610000|2020-11-19 13:13:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|12
1605791620000|2020-11-19 13:13:40|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.9|1163.7|7
1605791630000|2020-11-19 13:13:50|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|7
1605791640000|2020-11-19 13:14:00|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|8
1605791650000|2020-11-19 13:14:10|1164.9|1163.7|1165.1|1163.9|1165.4|1164.2|1164.9|1163.7|27
1605791660000|2020-11-19 13:14:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|48
1605791670000|2020-11-19 13:14:30|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.9|1163.7|8
1605791680000|2020-11-19 13:14:40|1165|1163.8|1165|1163.8|1165|1163.8|1164.9|1163.7|6
1605791690000|2020-11-19 13:14:50|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|6
1605791700000|2020-11-19 13:15:00|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|4
1605791710000|2020-11-19 13:15:10|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|2
1605791720000|2020-11-19 13:15:20|||||||||2
1605791730000|2020-11-19 13:15:30|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|46
1605791740000|2020-11-19 13:15:40|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.1|1163.9|26
1605791750000|2020-11-19 13:15:50|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|13
1605791770000|2020-11-19 13:16:10|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|6
1605791810000|2020-11-19 13:16:50|1165.1|1163.9|1165.4|1164.2|1165.4|1164.2|1165.1|1163.9|4
1605791820000|2020-11-19 13:17:00|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|3
1605791830000|2020-11-19 13:17:10|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.9|1163.7|4
1605791840000|2020-11-19 13:17:20|1164.8|1163.6|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|7
1605791850000|2020-11-19 13:17:30|1164.8|1163.6|1165.1|1163.9|1165.1|1163.9|1164.8|1163.6|28
1605791860000|2020-11-19 13:17:40|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|23
1605791870000|2020-11-19 13:17:50|1165.2|1164|1165.3|1164.1|1165.4|1164.2|1165.2|1164|37
1605791880000|2020-11-19 13:18:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|11
1605791890000|2020-11-19 13:18:10|||||||||1
1605791900000|2020-11-19 13:18:20|||||||||31
1605791930000|2020-11-19 13:18:50|||||||||6
1605791940000|2020-11-19 13:19:00|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|51
1605791960000|2020-11-19 13:19:20|||||||||1
1605791980000|2020-11-19 13:19:40|||||||||11
1605792000000|2020-11-19 13:20:00|||||||||59
1605792020000|2020-11-19 13:20:20|||||||||1
1605792030000|2020-11-19 13:20:30|1164.9|1163.7|1165.1|1163.9|1165.1|1163.9|1164.9|1163.7|63
1605792060000|2020-11-19 13:21:00|||||||||6
1605792070000|2020-11-19 13:21:10|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|2
1605792080000|2020-11-19 13:21:20|||||||||14
1605792090000|2020-11-19 13:21:30|||||||||15
1605792100000|2020-11-19 13:21:40|1165|1163.8|1165|1163.8|1165|1163.8|1164.9|1163.7|31
1605792110000|2020-11-19 13:21:50|1165.1|1163.9|1164.9|1163.7|1165.1|1163.9|1164.9|1163.7|28
1605792120000|2020-11-19 13:22:00|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|13
1605792130000|2020-11-19 13:22:10|||||||||14
1605792140000|2020-11-19 13:22:20|||||||||42
1605792150000|2020-11-19 13:22:30|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|12
1605792160000|2020-11-19 13:22:40|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|22
1605792180000|2020-11-19 13:23:00|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.9|1163.7|31
1605792190000|2020-11-19 13:23:10|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1164.9|1163.7|20
1605792200000|2020-11-19 13:23:20|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|9
1605792210000|2020-11-19 13:23:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|8
1605792220000|2020-11-19 13:23:40|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|19
1605792230000|2020-11-19 13:23:50|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.2|1164|13
1605792240000|2020-11-19 13:24:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|2
1605792250000|2020-11-19 13:24:10|1165.3|1164.1|1165.1|1163.9|1165.4|1164.2|1165.1|1163.9|34
1605792270000|2020-11-19 13:24:30|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|4
1605792280000|2020-11-19 13:24:40|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|22
1605792300000|2020-11-19 13:25:00|||||||||25
1605792310000|2020-11-19 13:25:10|||||||||2
1605792320000|2020-11-19 13:25:20|||||||||7
1605792340000|2020-11-19 13:25:40|||||||||15
1605792350000|2020-11-19 13:25:50|||||||||12
1605792360000|2020-11-19 13:26:00|||||||||23
1605792370000|2020-11-19 13:26:10|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|27
1605792380000|2020-11-19 13:26:20|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|9
1605792390000|2020-11-19 13:26:30|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.1|1163.9|4
1605792400000|2020-11-19 13:26:40|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|36
1605792410000|2020-11-19 13:26:50|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|4
1605792420000|2020-11-19 13:27:00|1165.1|1163.9|1165.4|1164.2|1165.4|1164.2|1165.1|1163.9|14
1605792430000|2020-11-19 13:27:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1605792440000|2020-11-19 13:27:20|||||||||1
1605792450000|2020-11-19 13:27:30|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|4
1605792460000|2020-11-19 13:27:40|||||||||8
1605792470000|2020-11-19 13:27:50|||||||||10
1605792480000|2020-11-19 13:28:00|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.4|1164.2|78
1605792490000|2020-11-19 13:28:10|1165.6|1164.4|1165.1|1163.9|1165.6|1164.4|1165.1|1163.9|26
1605792500000|2020-11-19 13:28:20|||||||||2
1605792510000|2020-11-19 13:28:30|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|54
1605792520000|2020-11-19 13:28:40|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.1|1163.9|65
1605792530000|2020-11-19 13:28:50|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|15
1605792540000|2020-11-19 13:29:00|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.2|1164|42
1605792550000|2020-11-19 13:29:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|221
1605792560000|2020-11-19 13:29:20|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|4
1605792570000|2020-11-19 13:29:30|1165.4|1164.2|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|3
1605792580000|2020-11-19 13:29:40|||||||||2
1605792590000|2020-11-19 13:29:50|1165.8|1164.6|1166.1|1164.9|1166.2|1165|1165.8|1164.6|60
1605792600000|2020-11-19 13:30:00|1166.2|1165|1166.6|1165.4|1166.6|1165.4|1166.1|1164.9|34
1605792610000|2020-11-19 13:30:10|1166.7|1165.5|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|37
1605792620000|2020-11-19 13:30:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|6
1605792630000|2020-11-19 13:30:30|1166.8|1165.6|1166.8|1165.6|1167|1165.8|1166.6|1165.4|63
1605792640000|2020-11-19 13:30:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|6
1605792650000|2020-11-19 13:30:50|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|12
1605792660000|2020-11-19 13:31:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|16
1605792670000|2020-11-19 13:31:10|||||||||26
1605792680000|2020-11-19 13:31:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|18
1605792690000|2020-11-19 13:31:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1605792700000|2020-11-19 13:31:40|1166.6|1165.4|1166.7|1165.5|1166.8|1165.6|1166.5|1165.3|10
1605792710000|2020-11-19 13:31:50|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|4
1605792720000|2020-11-19 13:32:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|8
1605792730000|2020-11-19 13:32:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|11
1605792740000|2020-11-19 13:32:20|1166.4|1165.2|1166.3|1165.1|1166.6|1165.4|1166.3|1165.1|7
1605792750000|2020-11-19 13:32:30|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|14
1605792760000|2020-11-19 13:32:40|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1165.8|1164.6|36
1605792770000|2020-11-19 13:32:50|||||||||2
1605792790000|2020-11-19 13:33:10|||||||||2
1605792800000|2020-11-19 13:33:20|||||||||6
1605792810000|2020-11-19 13:33:30|||||||||4
1605792830000|2020-11-19 13:33:50|||||||||2
1605792840000|2020-11-19 13:34:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1
1605792850000|2020-11-19 13:34:10|||||||||2
1605792860000|2020-11-19 13:34:20|||||||||3
1605792870000|2020-11-19 13:34:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|3
1605792880000|2020-11-19 13:34:40|1166.3|1165.1|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|7
1605792890000|2020-11-19 13:34:50|1166.3|1165.1|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|5
1605792900000|2020-11-19 13:35:00|||||||||2
1605792910000|2020-11-19 13:35:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|3
1605792920000|2020-11-19 13:35:20|1166|1164.8|1165.8|1164.6|1166|1164.8|1165.8|1164.6|10
1605792930000|2020-11-19 13:35:30|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|15
1605792950000|2020-11-19 13:35:50|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|55
1605792960000|2020-11-19 13:36:00|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|7
1605792970000|2020-11-19 13:36:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|12
1605792980000|2020-11-19 13:36:20|1166.5|1165.3|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|27
1605792990000|2020-11-19 13:36:30|1166.5|1165.3|1165.8|1164.6|1166.5|1165.3|1165.8|1164.6|43
1605793000000|2020-11-19 13:36:40|||||||||2
1605793010000|2020-11-19 13:36:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|3
1605793030000|2020-11-19 13:37:10|1166|1164.8|1165.8|1164.6|1166|1164.8|1165.8|1164.6|16
1605793040000|2020-11-19 13:37:20|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1165.8|1164.6|18
1605793050000|2020-11-19 13:37:30|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|18
1605793060000|2020-11-19 13:37:40|1166.6|1165.4|1166.1|1164.9|1166.6|1165.4|1166.1|1164.9|101
1605793080000|2020-11-19 13:38:00|||||||||2
1605793090000|2020-11-19 13:38:10|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.1|1164.9|50
1605793100000|2020-11-19 13:38:20|1166.3|1165.1|1166.3|1165.1|1166.6|1165.4|1166.3|1165.1|92
1605793120000|2020-11-19 13:38:40|1166.6|1165.4|1166.3|1165.1|1166.6|1165.4|1166.3|1165.1|16
1605793130000|2020-11-19 13:38:50|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|1
1605793140000|2020-11-19 13:39:00|1166.3|1165.1|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|8
1605793160000|2020-11-19 13:39:20|||||||||2
1605793170000|2020-11-19 13:39:30|||||||||118
1605793180000|2020-11-19 13:39:40|||||||||6
1605793200000|2020-11-19 13:40:00|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|10
1605793210000|2020-11-19 13:40:10|||||||||27
1605793220000|2020-11-19 13:40:20|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|32
1605793230000|2020-11-19 13:40:30|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1165.8|1164.6|22
1605793250000|2020-11-19 13:40:50|||||||||10
1605793260000|2020-11-19 13:41:00|1166|1164.8|1165.8|1164.6|1166|1164.8|1165.8|1164.6|28
1605793270000|2020-11-19 13:41:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|14
1605793280000|2020-11-19 13:41:20|||||||||33
1605793290000|2020-11-19 13:41:30|||||||||13
1605793300000|2020-11-19 13:41:40|1165.3|1164.1|1165.6|1164.4|1165.6|1164.4|1165.3|1164.1|29
1605793310000|2020-11-19 13:41:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|99
1605793320000|2020-11-19 13:42:00|||||||||2
1605793330000|2020-11-19 13:42:10|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|25
1605793340000|2020-11-19 13:42:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|6
1605793350000|2020-11-19 13:42:30|||||||||17
1605793360000|2020-11-19 13:42:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|36
1605793370000|2020-11-19 13:42:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|10
1605793380000|2020-11-19 13:43:00|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|33
1605793390000|2020-11-19 13:43:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|30
1605793400000|2020-11-19 13:43:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|40
1605793410000|2020-11-19 13:43:30|||||||||27
1605793420000|2020-11-19 13:43:40|||||||||3
1605793430000|2020-11-19 13:43:50|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|33
1605793440000|2020-11-19 13:44:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|21
1605793450000|2020-11-19 13:44:10|||||||||20
1605793460000|2020-11-19 13:44:20|||||||||13
1605793470000|2020-11-19 13:44:30|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|42
1605793480000|2020-11-19 13:44:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|31
1605793490000|2020-11-19 13:44:50|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|16
1605796200000|2020-11-19 14:30:00|1167.9|1166.7|1168.7|1167.5|1168.8|1167.6|1167.9|1166.7|614
1605796210000|2020-11-19 14:30:10|1168.5|1167.3|1168.1|1166.9|1168.6|1167.4|1168.1|1166.9|95
1605796220000|2020-11-19 14:30:20|1168|1166.8|1167.8|1166.6|1168.1|1166.9|1167.8|1166.6|46
1605796230000|2020-11-19 14:30:30|1167.6|1166.4|1167.3|1166.1|1167.7|1166.5|1167.1|1165.9|61
1605796240000|2020-11-19 14:30:40|1167.1|1165.9|1167|1165.8|1167.2|1166|1166.6|1165.4|128
1605796250000|2020-11-19 14:30:50|1166.6|1165.4|1167.6|1166.4|1167.8|1166.6|1166.6|1165.4|244
1605796260000|2020-11-19 14:31:00|1167.4|1166.2|1166.8|1165.6|1167.4|1166.2|1166.6|1165.4|218
1605796270000|2020-11-19 14:31:10|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.3|1165.1|80
1605796280000|2020-11-19 14:31:20|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.3|1165.1|132
1605796290000|2020-11-19 14:31:30|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.5|1165.3|160
1605796300000|2020-11-19 14:31:40|1166.5|1165.3|1166.8|1165.6|1167.3|1166.1|1166.5|1165.3|145
1605796310000|2020-11-19 14:31:50|1166.9|1165.7|1167.5|1166.3|1167.8|1166.6|1166.8|1165.6|72
1605796320000|2020-11-19 14:32:00|1167.4|1166.2|1167.8|1166.6|1167.8|1166.6|1167.3|1166.1|114
1605796330000|2020-11-19 14:32:10|1168|1166.8|1168|1166.8|1168.3|1167.1|1167.8|1166.6|77
1605796340000|2020-11-19 14:32:20|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168|1166.8|30
1605796350000|2020-11-19 14:32:30|1168.8|1167.6|1169.3|1168.1|1169.3|1168.1|1168.8|1167.6|80
1605796360000|2020-11-19 14:32:40|1169.2|1168|1169.3|1168.1|1169.5|1168.3|1169.2|1168|94
1605796370000|2020-11-19 14:32:50|1169.2|1168|1169.5|1168.3|1169.7|1168.5|1169|1167.8|73
1605796380000|2020-11-19 14:33:00|1169.4|1168.2|1169.4|1168.2|1169.5|1168.3|1169.3|1168.1|46
1605796390000|2020-11-19 14:33:10|1169.3|1168.1|1169|1167.8|1169.4|1168.2|1169|1167.8|39
1605796400000|2020-11-19 14:33:20|1168.8|1167.6|1169.3|1168.1|1169.3|1168.1|1168.8|1167.6|234
1605796410000|2020-11-19 14:33:30|1169.1|1167.9|1168.8|1167.6|1169.2|1168|1168.8|1167.6|80
1605796420000|2020-11-19 14:33:40|1169|1167.8|1169|1167.8|1169.3|1168.1|1169|1167.8|67
1605796430000|2020-11-19 14:33:50|1168.9|1167.7|1168.8|1167.6|1169|1167.8|1168.8|1167.6|111
1605796440000|2020-11-19 14:34:00|1168.9|1167.7|1169.3|1168.1|1169.3|1168.1|1168.9|1167.7|89
1605796450000|2020-11-19 14:34:10|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|41
1605796460000|2020-11-19 14:34:20|1169.8|1168.6|1169.3|1168.1|1169.8|1168.6|1169|1167.8|108
1605796470000|2020-11-19 14:34:30|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|58
1605796480000|2020-11-19 14:34:40|1169.3|1168.1|1169.5|1168.3|1169.8|1168.6|1169.3|1168.1|149
1605796490000|2020-11-19 14:34:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|90
1605796500000|2020-11-19 14:35:00|1169.2|1168|1169|1167.8|1169.3|1168.1|1169|1167.8|52
1605796510000|2020-11-19 14:35:10|1168.8|1167.6|1168.8|1167.6|1169|1167.8|1168.8|1167.6|23
1605796520000|2020-11-19 14:35:20|1169|1167.8|1168.8|1167.6|1169|1167.8|1168.8|1167.6|46
1605796530000|2020-11-19 14:35:30|1169|1167.8|1169|1167.8|1169|1167.8|1168.8|1167.6|87
1605796540000|2020-11-19 14:35:40|||||||||122
1605796550000|2020-11-19 14:35:50|||||||||106
1605796560000|2020-11-19 14:36:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|83
1605796570000|2020-11-19 14:36:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|38
1605796580000|2020-11-19 14:36:20|1169.3|1168.1|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|43
1605796590000|2020-11-19 14:36:30|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|79
1605796600000|2020-11-19 14:36:40|1169.8|1168.6|1170|1168.8|1170|1168.8|1169.8|1168.6|231
1605796610000|2020-11-19 14:36:50|1169.9|1168.7|1170.2|1169|1170.2|1169|1169.5|1168.3|366
1605796620000|2020-11-19 14:37:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|113
1605796630000|2020-11-19 14:37:10|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|27
1605796640000|2020-11-19 14:37:20|1170.3|1169.1|1170.5|1169.3|1170.5|1169.3|1170.2|1169|66
1605796650000|2020-11-19 14:37:30|||||||||14
1605796660000|2020-11-19 14:37:40|1170.8|1169.6|1170.8|1169.6|1171|1169.8|1170.8|1169.6|92
1605796670000|2020-11-19 14:37:50|1170.7|1169.5|1170.7|1169.5|1170.9|1169.7|1170.5|1169.3|48
1605796680000|2020-11-19 14:38:00|1170.5|1169.3|1171.2|1170|1171.2|1170|1170.5|1169.3|213
1605796690000|2020-11-19 14:38:10|1171|1169.8|1171|1169.8|1171.2|1170|1171|1169.8|81
1605796700000|2020-11-19 14:38:20|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.7|1169.5|66
1605796710000|2020-11-19 14:38:30|1171.3|1170.1|1171.4|1170.2|1171.5|1170.3|1171.3|1170.1|64
1605796720000|2020-11-19 14:38:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171|1169.8|48
1605796730000|2020-11-19 14:38:50|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171|1169.8|118
1605796740000|2020-11-19 14:39:00|1171.6|1170.4|1171.5|1170.3|1172|1170.8|1171.5|1170.3|91
1605796750000|2020-11-19 14:39:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|76
1605796760000|2020-11-19 14:39:20|1171.5|1170.3|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|26
1605796770000|2020-11-19 14:39:30|1171.7|1170.5|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|31
1605796780000|2020-11-19 14:39:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|39
1605796790000|2020-11-19 14:39:50|1171.4|1170.2|1171|1169.8|1171.4|1170.2|1171|1169.8|40
1605796800000|2020-11-19 14:40:00|1170.9|1169.7|1171|1169.8|1171.2|1170|1170.9|1169.7|234
1605796810000|2020-11-19 14:40:10|||||||||73
1605796820000|2020-11-19 14:40:20|||||||||11
1605796830000|2020-11-19 14:40:30|||||||||138
1605796840000|2020-11-19 14:40:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|74
1605796850000|2020-11-19 14:40:50|1170.8|1169.6|1170.5|1169.3|1170.8|1169.6|1170.5|1169.3|109
1605796860000|2020-11-19 14:41:00|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.5|1169.3|24
1605796870000|2020-11-19 14:41:10|1171|1169.8|1170.7|1169.5|1171|1169.8|1170.7|1169.5|125
1605796880000|2020-11-19 14:41:20|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|30
1605796890000|2020-11-19 14:41:30|1170.8|1169.6|1170.7|1169.5|1171|1169.8|1170.7|1169.5|54
1605796900000|2020-11-19 14:41:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|29
1605796910000|2020-11-19 14:41:50|||||||||37
1605796920000|2020-11-19 14:42:00|1170.7|1169.5|1171.1|1169.9|1171.2|1170|1170.7|1169.5|149
1605796930000|2020-11-19 14:42:10|1171.2|1170|1170.8|1169.6|1171.2|1170|1170.7|1169.5|32
1605796940000|2020-11-19 14:42:20|1171|1169.8|1171|1169.8|1171|1169.8|1170.8|1169.6|82
1605796950000|2020-11-19 14:42:30|||||||||2
1605796960000|2020-11-19 14:42:40|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|24
1605796970000|2020-11-19 14:42:50|1170.9|1169.7|1170.6|1169.4|1171|1169.8|1170.5|1169.3|33
1605796980000|2020-11-19 14:43:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|11
1605796990000|2020-11-19 14:43:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|51
1605797000000|2020-11-19 14:43:20|1171.3|1170.1|1171|1169.8|1171.3|1170.1|1171|1169.8|32
1605797010000|2020-11-19 14:43:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|19
1605797020000|2020-11-19 14:43:40|1170.8|1169.6|1171.2|1170|1171.3|1170.1|1170.8|1169.6|115
1605797030000|2020-11-19 14:43:50|1171.1|1169.9|1171|1169.8|1171.2|1170|1171|1169.8|16
1605797040000|2020-11-19 14:44:00|1171.2|1170|1171.2|1170|1171.3|1170.1|1171|1169.8|28
1605797050000|2020-11-19 14:44:10|1171.3|1170.1|1171.5|1170.3|1172|1170.8|1171.3|1170.1|348
1605797060000|2020-11-19 14:44:20|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|23
1605797070000|2020-11-19 14:44:30|1171.7|1170.5|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|42
1605797080000|2020-11-19 14:44:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|56
1605797090000|2020-11-19 14:44:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|30
1605797100000|2020-11-19 14:45:00|1171.7|1170.5|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|26
1605797110000|2020-11-19 14:45:10|1171.3|1170.1|1171.3|1170.1|1171.5|1170.3|1171.2|1170|30
1605797120000|2020-11-19 14:45:20|1171.2|1170|1172|1170.8|1172.2|1171|1171.2|1170|42
1605797130000|2020-11-19 14:45:30|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|57
1605797140000|2020-11-19 14:45:40|1172.2|1171|1172.5|1171.3|1172.5|1171.3|1172.2|1171|114
1605797150000|2020-11-19 14:45:50|1172.7|1171.5|1172.3|1171.1|1172.7|1171.5|1172.3|1171.1|43
1605797160000|2020-11-19 14:46:00|1172|1170.8|1172.3|1171.1|1172.3|1171.1|1172|1170.8|88
1605797170000|2020-11-19 14:46:10|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|22
1605797180000|2020-11-19 14:46:20|1172.4|1171.2|1172.7|1171.5|1172.8|1171.6|1172.4|1171.2|114
1605797190000|2020-11-19 14:46:30|1172.5|1171.3|1172.3|1171.1|1172.8|1171.6|1172.3|1171.1|112
1605797200000|2020-11-19 14:46:40|||||||||43
1605797210000|2020-11-19 14:46:50|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|94
1605797220000|2020-11-19 14:47:00|1171.9|1170.7|1172.3|1171.1|1172.3|1171.1|1171.8|1170.6|172
1605797230000|2020-11-19 14:47:10|1172|1170.8|1171.5|1170.3|1172|1170.8|1171.4|1170.2|131
1605797240000|2020-11-19 14:47:20|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|46
1605797250000|2020-11-19 14:47:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|54
1605797260000|2020-11-19 14:47:40|1171.3|1170.1|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|47
1605797270000|2020-11-19 14:47:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|41
1605797280000|2020-11-19 14:48:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|61
1605797290000|2020-11-19 14:48:10|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|61
1605797300000|2020-11-19 14:48:20|1171.3|1170.1|1171|1169.8|1171.3|1170.1|1170.8|1169.6|140
1605797310000|2020-11-19 14:48:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.5|1169.3|59
1605797320000|2020-11-19 14:48:40|1170.8|1169.6|1170.5|1169.3|1170.8|1169.6|1170.5|1169.3|34
1605797330000|2020-11-19 14:48:50|1170.3|1169.1|1171|1169.8|1171.2|1170|1170|1168.8|495
1605797340000|2020-11-19 14:49:00|1170.9|1169.7|1171.3|1170.1|1171.3|1170.1|1170.9|1169.7|96
1605797350000|2020-11-19 14:49:10|1171.2|1170|1171|1169.8|1171.3|1170.1|1170.8|1169.6|25
1605797360000|2020-11-19 14:49:20|1170.9|1169.7|1170.8|1169.6|1171|1169.8|1170.8|1169.6|13
1605797370000|2020-11-19 14:49:30|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|13
1605797380000|2020-11-19 14:49:40|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.8|1169.6|23
1605797390000|2020-11-19 14:49:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.2|1170|12
1605797400000|2020-11-19 14:50:00|1171|1169.8|1171|1169.8|1171.3|1170.1|1171|1169.8|36
1605797410000|2020-11-19 14:50:10|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|3
1605797420000|2020-11-19 14:50:20|||||||||22
1605797430000|2020-11-19 14:50:30|1171.5|1170.3|1171.8|1170.6|1171.8|1170.6|1171.4|1170.2|74
1605797440000|2020-11-19 14:50:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|5
1605797450000|2020-11-19 14:50:50|1172.2|1171|1171.8|1170.6|1172.2|1171|1171.8|1170.6|50
1605797460000|2020-11-19 14:51:00|1171.7|1170.5|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|27
1605797470000|2020-11-19 14:51:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|24
1605797480000|2020-11-19 14:51:20|1172|1170.8|1172|1170.8|1172|1170.8|1171.8|1170.6|83
1605797490000|2020-11-19 14:51:30|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|38
1605797500000|2020-11-19 14:51:40|1172.3|1171.1|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|69
1605797510000|2020-11-19 14:51:50|1172.7|1171.5|1172.5|1171.3|1172.8|1171.6|1172.5|1171.3|39
1605797520000|2020-11-19 14:52:00|||||||||12
1605797530000|2020-11-19 14:52:10|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|16
1605797540000|2020-11-19 14:52:20|1172.2|1171|1172.2|1171|1172.2|1171|1172|1170.8|22
1605797550000|2020-11-19 14:52:30|1172.1|1170.9|1172.2|1171|1172.2|1171|1172|1170.8|12
1605797560000|2020-11-19 14:52:40|1172.1|1170.9|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|22
1605797570000|2020-11-19 14:52:50|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.7|1170.5|39
1605797580000|2020-11-19 14:53:00|1172.1|1170.9|1172.2|1171|1172.2|1171|1172|1170.8|3
1605797590000|2020-11-19 14:53:10|1172.1|1170.9|1173|1171.8|1173|1171.8|1172.1|1170.9|88
1605797600000|2020-11-19 14:53:20|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|28
1605797610000|2020-11-19 14:53:30|1172.9|1171.7|1172.7|1171.5|1173|1171.8|1172.7|1171.5|25
1605797620000|2020-11-19 14:53:40|1172.5|1171.3|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|28
1605797630000|2020-11-19 14:53:50|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|28
1605797640000|2020-11-19 14:54:00|1172.3|1171.1|1172.3|1171.1|1172.5|1171.3|1172.2|1171|51
1605797650000|2020-11-19 14:54:10|1172.2|1171|1172|1170.8|1172.5|1171.3|1172|1170.8|50
1605797660000|2020-11-19 14:54:20|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|105
1605797670000|2020-11-19 14:54:30|||||||||3
1605797680000|2020-11-19 14:54:40|||||||||148
1605797690000|2020-11-19 14:54:50|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|17
1605797700000|2020-11-19 14:55:00|1171.6|1170.4|1172|1170.8|1172|1170.8|1171.5|1170.3|146
1605797710000|2020-11-19 14:55:10|||||||||26
1605797720000|2020-11-19 14:55:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|62
1605797730000|2020-11-19 14:55:30|||||||||17
1605797740000|2020-11-19 14:55:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|8
1605797750000|2020-11-19 14:55:50|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|22
1605797760000|2020-11-19 14:56:00|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|41
1605797770000|2020-11-19 14:56:10|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|10
1605797780000|2020-11-19 14:56:20|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|9
1605797790000|2020-11-19 14:56:30|||||||||5
1605797800000|2020-11-19 14:56:40|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|38
1605797810000|2020-11-19 14:56:50|||||||||4
1605797820000|2020-11-19 14:57:00|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.2|1170|95
1605797830000|2020-11-19 14:57:10|1171.1|1169.9|1171.2|1170|1171.3|1170.1|1171|1169.8|28
1605797840000|2020-11-19 14:57:20|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|36
1605797850000|2020-11-19 14:57:30|||||||||1
1605797860000|2020-11-19 14:57:40|||||||||3
1605797870000|2020-11-19 14:57:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|23
1605797880000|2020-11-19 14:58:00|1171.2|1170|1171|1169.8|1171.3|1170.1|1171|1169.8|19
1605797890000|2020-11-19 14:58:10|||||||||6
1605797900000|2020-11-19 14:58:20|||||||||50
1605797910000|2020-11-19 14:58:30|1171.1|1169.9|1170.8|1169.6|1171.2|1170|1170.8|1169.6|38
1605797920000|2020-11-19 14:58:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|47
1605797930000|2020-11-19 14:58:50|||||||||9
1605797940000|2020-11-19 14:59:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|13
1605797950000|2020-11-19 14:59:10|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|7
1605797960000|2020-11-19 14:59:20|||||||||3
1605797970000|2020-11-19 14:59:30|||||||||19
1605797980000|2020-11-19 14:59:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.5|1169.3|30
1605797990000|2020-11-19 14:59:50|1170.6|1169.4|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|41
1605798000000|2020-11-19 15:00:00|1170.6|1169.4|1171|1169.8|1171|1169.8|1170.5|1169.3|84
1605798010000|2020-11-19 15:00:10|1170.8|1169.6|1170.7|1169.5|1171|1169.8|1170.7|1169.5|19
1605798020000|2020-11-19 15:00:20|1170.8|1169.6|1170.8|1169.6|1171|1169.8|1170.8|1169.6|51
1605798030000|2020-11-19 15:00:30|||||||||18
1605798040000|2020-11-19 15:00:40|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|7
1605798050000|2020-11-19 15:00:50|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|21
1605798060000|2020-11-19 15:01:00|1171.1|1169.9|1171.2|1170|1171.3|1170.1|1171.1|1169.9|12
1605798070000|2020-11-19 15:01:10|1171.1|1169.9|1171.2|1170|1171.2|1170|1171|1169.8|24
1605798080000|2020-11-19 15:01:20|1171.1|1169.9|1171|1169.8|1171.2|1170|1171|1169.8|24
1605798090000|2020-11-19 15:01:30|||||||||13
1605798100000|2020-11-19 15:01:40|1171.2|1170|1171.6|1170.4|1171.6|1170.4|1171.2|1170|45
1605798110000|2020-11-19 15:01:50|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|32
1605798120000|2020-11-19 15:02:00|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|46
1605798130000|2020-11-19 15:02:10|1171.5|1170.3|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|12
1605798140000|2020-11-19 15:02:20|1171.6|1170.4|1172|1170.8|1172|1170.8|1171.5|1170.3|69
1605798150000|2020-11-19 15:02:30|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|283
1605798160000|2020-11-19 15:02:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|21
1605798170000|2020-11-19 15:02:50|1172.2|1171|1172.2|1171|1172.5|1171.3|1172.2|1171|42
1605798180000|2020-11-19 15:03:00|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|9
1605798190000|2020-11-19 15:03:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|15
1605798200000|2020-11-19 15:03:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.2|1171|40
1605798210000|2020-11-19 15:03:30|||||||||2
1605798220000|2020-11-19 15:03:40|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.2|1171|20
1605798230000|2020-11-19 15:03:50|1172.2|1171|1172.2|1171|1172.5|1171.3|1172.2|1171|15
1605798240000|2020-11-19 15:04:00|||||||||37
1605798250000|2020-11-19 15:04:10|1172.5|1171.3|1172.2|1171|1172.5|1171.3|1172.2|1171|27
1605798260000|2020-11-19 15:04:20|1172|1170.8|1172.2|1171|1172.2|1171|1172|1170.8|14
1605798270000|2020-11-19 15:04:30|1172|1170.8|1172.2|1171|1172.2|1171|1172|1170.8|36
1605798280000|2020-11-19 15:04:40|||||||||1
1605798290000|2020-11-19 15:04:50|||||||||7
1605798300000|2020-11-19 15:05:00|||||||||34
1605798310000|2020-11-19 15:05:10|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|92
1605798320000|2020-11-19 15:05:20|||||||||8
1605798330000|2020-11-19 15:05:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|8
1605798340000|2020-11-19 15:05:40|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.7|1170.5|36
1605798350000|2020-11-19 15:05:50|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|14
1605798360000|2020-11-19 15:06:00|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|24
1605798370000|2020-11-19 15:06:10|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|12
1605798380000|2020-11-19 15:06:20|||||||||6
1605798390000|2020-11-19 15:06:30|||||||||3
1605798400000|2020-11-19 15:06:40|1172.2|1171|1171.7|1170.5|1172.2|1171|1171.7|1170.5|20
1605798410000|2020-11-19 15:06:50|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.7|1170.5|23
1605798420000|2020-11-19 15:07:00|1172|1170.8|1172.2|1171|1172.2|1171|1172|1170.8|27
1605798430000|2020-11-19 15:07:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|16
1605798440000|2020-11-19 15:07:20|||||||||3
1605798450000|2020-11-19 15:07:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|10
1605798460000|2020-11-19 15:07:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|9
1605798470000|2020-11-19 15:07:50|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.7|1170.5|35
1605798480000|2020-11-19 15:08:00|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|45
1605798490000|2020-11-19 15:08:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|6
1605798500000|2020-11-19 15:08:20|||||||||28
1605798510000|2020-11-19 15:08:30|||||||||6
1605798520000|2020-11-19 15:08:40|1172.5|1171.3|1172.2|1171|1172.5|1171.3|1172.2|1171|12
1605798530000|2020-11-19 15:08:50|||||||||4
1605798540000|2020-11-19 15:09:00|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|13
1605798550000|2020-11-19 15:09:10|1172.2|1171|1172|1170.8|1172.2|1171|1171.7|1170.5|20
1605798560000|2020-11-19 15:09:20|1171.7|1170.5|1171.7|1170.5|1172|1170.8|1171.7|1170.5|5
1605798570000|2020-11-19 15:09:30|||||||||7
1605798580000|2020-11-19 15:09:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|13
1605798590000|2020-11-19 15:09:50|||||||||2
1605798600000|2020-11-19 15:10:00|1171.7|1170.5|1171.2|1170|1171.7|1170.5|1171.2|1170|49
1605798610000|2020-11-19 15:10:10|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.2|1170|28
1605798620000|2020-11-19 15:10:20|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.2|1170|12
1605798630000|2020-11-19 15:10:30|1171|1169.8|1171.5|1170.3|1171.5|1170.3|1171|1169.8|44
1605798640000|2020-11-19 15:10:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|16
1605798650000|2020-11-19 15:10:50|1171.4|1170.2|1171.2|1170|1171.5|1170.3|1171.2|1170|13
1605798660000|2020-11-19 15:11:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|11
1605798670000|2020-11-19 15:11:10|||||||||1
1605798680000|2020-11-19 15:11:20|||||||||6
1605798690000|2020-11-19 15:11:30|||||||||4
1605798700000|2020-11-19 15:11:40|||||||||4
1605798720000|2020-11-19 15:12:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|21
1605798730000|2020-11-19 15:12:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|21
1605798740000|2020-11-19 15:12:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|3
1605798750000|2020-11-19 15:12:30|1171|1169.8|1171|1169.8|1171.2|1170|1171|1169.8|18
1605798760000|2020-11-19 15:12:40|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|17
1605798770000|2020-11-19 15:12:50|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|118
1605798780000|2020-11-19 15:13:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|10
1605798790000|2020-11-19 15:13:10|1171|1169.8|1170.7|1169.5|1171|1169.8|1170.7|1169.5|77
1605798800000|2020-11-19 15:13:20|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|27
1605798810000|2020-11-19 15:13:30|1170.9|1169.7|1170.7|1169.5|1171|1169.8|1170.7|1169.5|9
1605798820000|2020-11-19 15:13:40|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|12
1605798830000|2020-11-19 15:13:50|||||||||4
1605798850000|2020-11-19 15:14:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|46
1605798860000|2020-11-19 15:14:20|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|72
1605798870000|2020-11-19 15:14:30|||||||||12
1605798880000|2020-11-19 15:14:40|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1170.9|1169.7|26
1605798890000|2020-11-19 15:14:50|1171.1|1169.9|1171|1169.8|1171.2|1170|1170.9|1169.7|10
1605798900000|2020-11-19 15:15:00|1171.2|1170|1171.2|1170|1171.2|1170|1171|1169.8|14
1605798910000|2020-11-19 15:15:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|10
1605798920000|2020-11-19 15:15:20|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|2
1605798930000|2020-11-19 15:15:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|12
1605798940000|2020-11-19 15:15:40|||||||||49
1605798950000|2020-11-19 15:15:50|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|49
1605798960000|2020-11-19 15:16:00|1170.8|1169.6|1170.9|1169.7|1171|1169.8|1170.8|1169.6|21
1605798970000|2020-11-19 15:16:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|22
1605798980000|2020-11-19 15:16:20|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|21
1605798990000|2020-11-19 15:16:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1605799000000|2020-11-19 15:16:40|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|19
1605799010000|2020-11-19 15:16:50|||||||||37
1605799020000|2020-11-19 15:17:00|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|19
1605799030000|2020-11-19 15:17:10|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|5
1605799040000|2020-11-19 15:17:20|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|6
1605799050000|2020-11-19 15:17:30|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|3
1605799060000|2020-11-19 15:17:40|||||||||14
1605799070000|2020-11-19 15:17:50|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|12
1605799080000|2020-11-19 15:18:00|1171|1169.8|1170.7|1169.5|1171|1169.8|1170.7|1169.5|13
1605799090000|2020-11-19 15:18:10|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|6
1605799100000|2020-11-19 15:18:20|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|20
1605799110000|2020-11-19 15:18:30|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|14
1605799120000|2020-11-19 15:18:40|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|3
1605799130000|2020-11-19 15:18:50|||||||||5
1605799140000|2020-11-19 15:19:00|1170.7|1169.5|1171|1169.8|1171|1169.8|1170.7|1169.5|31
1605799150000|2020-11-19 15:19:10|||||||||11
1605799160000|2020-11-19 15:19:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|17
1605799170000|2020-11-19 15:19:30|||||||||25
1605799180000|2020-11-19 15:19:40|1171|1169.8|1170.7|1169.5|1171.1|1169.9|1170.7|1169.5|41
1605799190000|2020-11-19 15:19:50|||||||||4
1605799200000|2020-11-19 15:20:00|||||||||7
1605799210000|2020-11-19 15:20:10|1171|1169.8|1171|1169.8|1171|1169.8|1170.7|1169.5|25
1605799220000|2020-11-19 15:20:20|1171.2|1170|1171.2|1170|1171.2|1170|1171|1169.8|33
1605799230000|2020-11-19 15:20:30|||||||||1
1605799240000|2020-11-19 15:20:40|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.2|1170|45
1605799250000|2020-11-19 15:20:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1605799260000|2020-11-19 15:21:00|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|19
1605799270000|2020-11-19 15:21:10|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.7|1170.5|40
1605799290000|2020-11-19 15:21:30|||||||||16
1605799300000|2020-11-19 15:21:40|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.7|1170.5|26
1605799310000|2020-11-19 15:21:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|166
1605799320000|2020-11-19 15:22:00|||||||||75
1605799330000|2020-11-19 15:22:10|||||||||18
1605799340000|2020-11-19 15:22:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|34
1605799350000|2020-11-19 15:22:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|106
1605799360000|2020-11-19 15:22:40|1173|1171.8|1173|1171.8|1173.2|1172|1173|1171.8|39
1605799370000|2020-11-19 15:22:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|29
1605799380000|2020-11-19 15:23:00|||||||||9
1605799390000|2020-11-19 15:23:10|||||||||204
1605799400000|2020-11-19 15:23:20|||||||||6
1605799410000|2020-11-19 15:23:30|||||||||5
1605799420000|2020-11-19 15:23:40|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|54
1605799430000|2020-11-19 15:23:50|1173.4|1172.2|1173.5|1172.3|1173.7|1172.5|1173.4|1172.2|93
1605799440000|2020-11-19 15:24:00|1173.7|1172.5|1173.4|1172.2|1173.7|1172.5|1173.4|1172.2|29
1605799450000|2020-11-19 15:24:10|1173.2|1172|1173.2|1172|1173.4|1172.2|1173.2|1172|59
1605799460000|2020-11-19 15:24:20|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173|1171.8|55
1605799470000|2020-11-19 15:24:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1605799480000|2020-11-19 15:24:40|||||||||2
1605799490000|2020-11-19 15:24:50|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173|1171.8|20
1605799500000|2020-11-19 15:25:00|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|23
1605799510000|2020-11-19 15:25:10|||||||||3
1605799520000|2020-11-19 15:25:20|||||||||3
1605799530000|2020-11-19 15:25:30|||||||||5
1605799540000|2020-11-19 15:25:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1605799550000|2020-11-19 15:25:50|||||||||2
1605799560000|2020-11-19 15:26:00|||||||||8
1605799570000|2020-11-19 15:26:10|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|9
1605799580000|2020-11-19 15:26:20|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|2
1605799590000|2020-11-19 15:26:30|||||||||4
1605799600000|2020-11-19 15:26:40|||||||||1
1605799610000|2020-11-19 15:26:50|||||||||5
1605799620000|2020-11-19 15:27:00|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|12
1605799630000|2020-11-19 15:27:10|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|11
1605799640000|2020-11-19 15:27:20|||||||||11
1605799650000|2020-11-19 15:27:30|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|5
1605799660000|2020-11-19 15:27:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|5
1605799670000|2020-11-19 15:27:50|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|5
1605799680000|2020-11-19 15:28:00|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|1
1605799690000|2020-11-19 15:28:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1
1605799700000|2020-11-19 15:28:20|1173|1171.8|1172.7|1171.5|1173|1171.8|1172.7|1171.5|14
1605799710000|2020-11-19 15:28:30|||||||||3
1605799720000|2020-11-19 15:28:40|||||||||4
1605799730000|2020-11-19 15:28:50|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|6
1605799740000|2020-11-19 15:29:00|1172.8|1171.6|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|15
1605799750000|2020-11-19 15:29:10|1172.8|1171.6|1172.7|1171.5|1173|1171.8|1172.7|1171.5|37
1605799760000|2020-11-19 15:29:20|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|11
1605799770000|2020-11-19 15:29:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|5
1605799780000|2020-11-19 15:29:40|||||||||3
1605799790000|2020-11-19 15:29:50|||||||||3
1605799800000|2020-11-19 15:30:00|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|26
1605799810000|2020-11-19 15:30:10|||||||||3
1605799820000|2020-11-19 15:30:20|1173.3|1172.1|1173.7|1172.5|1173.7|1172.5|1173.2|1172|35
1605799830000|2020-11-19 15:30:30|||||||||179
1605799840000|2020-11-19 15:30:40|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|6
1605799850000|2020-11-19 15:30:50|||||||||12
1605799860000|2020-11-19 15:31:00|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|61
1605799870000|2020-11-19 15:31:10|1174.2|1173|1174|1172.8|1174.2|1173|1174|1172.8|56
1605799880000|2020-11-19 15:31:20|||||||||3
1605799890000|2020-11-19 15:31:30|||||||||11
1605799900000|2020-11-19 15:31:40|1174.2|1173|1174.3|1173.1|1174.5|1173.3|1174.2|1173|72
1605799910000|2020-11-19 15:31:50|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|11
1605799920000|2020-11-19 15:32:00|||||||||14
1605799930000|2020-11-19 15:32:10|1174|1172.8|1174|1172.8|1174.2|1173|1174|1172.8|32
1605799940000|2020-11-19 15:32:20|1174.2|1173|1174.2|1173|1174.4|1173.2|1174|1172.8|99
1605799950000|2020-11-19 15:32:30|1174|1172.8|1174.2|1173|1174.2|1173|1174|1172.8|31
1605799960000|2020-11-19 15:32:40|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|16
1605799970000|2020-11-19 15:32:50|1174.2|1173|1174.5|1173.3|1174.6|1173.4|1174|1172.8|64
1605799980000|2020-11-19 15:33:00|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|23
1605799990000|2020-11-19 15:33:10|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|26
1605800000000|2020-11-19 15:33:20|||||||||11
1605800010000|2020-11-19 15:33:30|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|19
1605800020000|2020-11-19 15:33:40|||||||||3
1605800030000|2020-11-19 15:33:50|1174.7|1173.5|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|36
1605800040000|2020-11-19 15:34:00|1174.7|1173.5|1175.2|1174|1175.2|1174|1174.7|1173.5|27
1605800050000|2020-11-19 15:34:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|186
1605800060000|2020-11-19 15:34:20|1175.7|1174.5|1176|1174.8|1176|1174.8|1175.5|1174.3|108
1605800070000|2020-11-19 15:34:30|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|22
1605800080000|2020-11-19 15:34:40|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.7|1174.5|63
1605800090000|2020-11-19 15:34:50|1175.9|1174.7|1175.7|1174.5|1175.9|1174.7|1175.5|1174.3|38
1605800100000|2020-11-19 15:35:00|1175.5|1174.3|1176|1174.8|1176.2|1175|1175.5|1174.3|245
1605800110000|2020-11-19 15:35:10|1176.2|1175|1176.2|1175|1176.2|1175|1176|1174.8|35
1605800120000|2020-11-19 15:35:20|1176.4|1175.2|1176.7|1175.5|1176.7|1175.5|1176.2|1175|51
1605800130000|2020-11-19 15:35:30|1176.8|1175.6|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|39
1605800140000|2020-11-19 15:35:40|1176.8|1175.6|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|45
1605800150000|2020-11-19 15:35:50|1176.8|1175.6|1177|1175.8|1177.2|1176|1176.7|1175.5|67
1605800160000|2020-11-19 15:36:00|1177.2|1176|1177.2|1176|1177.2|1176|1177|1175.8|68
1605800170000|2020-11-19 15:36:10|1177.4|1176.2|1177.2|1176|1177.4|1176.2|1177.2|1176|44
1605800180000|2020-11-19 15:36:20|1177|1175.8|1177.5|1176.3|1177.5|1176.3|1177|1175.8|57
1605800190000|2020-11-19 15:36:30|1177.4|1176.2|1177.2|1176|1177.5|1176.3|1177.2|1176|21
1605800200000|2020-11-19 15:36:40|1177|1175.8|1177.5|1176.3|1177.5|1176.3|1177|1175.8|147
1605800210000|2020-11-19 15:36:50|1177.4|1176.2|1177.2|1176|1177.4|1176.2|1177.2|1176|42
1605800220000|2020-11-19 15:37:00|1177.4|1176.2|1177.2|1176|1177.4|1176.2|1177.2|1176|88
1605800230000|2020-11-19 15:37:10|1177.4|1176.2|1177.5|1176.3|1177.5|1176.3|1177.4|1176.2|19
1605800240000|2020-11-19 15:37:20|1177.4|1176.2|1177.4|1176.2|1177.5|1176.3|1177.2|1176|48
1605800250000|2020-11-19 15:37:30|1177.5|1176.3|1177.4|1176.2|1177.6|1176.4|1177.3|1176.1|43
1605800260000|2020-11-19 15:37:40|1177.3|1176.1|1177.4|1176.2|1177.5|1176.3|1177.2|1176|50
1605800270000|2020-11-19 15:37:50|||||||||27
1605800280000|2020-11-19 15:38:00|1177.2|1176|1177|1175.8|1177.2|1176|1177|1175.8|49
1605800290000|2020-11-19 15:38:10|1176.9|1175.7|1177.2|1176|1177.2|1176|1176.9|1175.7|34
1605800300000|2020-11-19 15:38:20|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|47
1605800310000|2020-11-19 15:38:30|1176.9|1175.7|1177.4|1176.2|1177.4|1176.2|1176.9|1175.7|21
1605800320000|2020-11-19 15:38:40|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|24
1605800330000|2020-11-19 15:38:50|1177.3|1176.1|1177|1175.8|1177.3|1176.1|1176.9|1175.7|54
1605800340000|2020-11-19 15:39:00|1177.2|1176|1176.9|1175.7|1177.2|1176|1176.9|1175.7|92
1605800350000|2020-11-19 15:39:10|1177|1175.8|1177.2|1176|1177.2|1176|1176.9|1175.7|27
1605800360000|2020-11-19 15:39:20|1177|1175.8|1176.9|1175.7|1177.2|1176|1176.9|1175.7|50
1605800370000|2020-11-19 15:39:30|1176.7|1175.5|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|77
1605800380000|2020-11-19 15:39:40|1176.9|1175.7|1177.2|1176|1177.2|1176|1176.9|1175.7|120
1605800390000|2020-11-19 15:39:50|||||||||46
1605800400000|2020-11-19 15:40:00|1177.4|1176.2|1177.2|1176|1177.4|1176.2|1177.2|1176|27
1605800410000|2020-11-19 15:40:10|1177.3|1176.1|1177.7|1176.5|1177.7|1176.5|1177.3|1176.1|32
1605800420000|2020-11-19 15:40:20|1177.9|1176.7|1178.2|1177|1178.2|1177|1177.9|1176.7|321
1605800430000|2020-11-19 15:40:30|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|70
1605800440000|2020-11-19 15:40:40|||||||||35
1605800450000|2020-11-19 15:40:50|1177.9|1176.7|1177.9|1176.7|1178.2|1177|1177.9|1176.7|16
1605800460000|2020-11-19 15:41:00|1177.7|1176.5|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|37
1605800470000|2020-11-19 15:41:10|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|32
1605800480000|2020-11-19 15:41:20|||||||||14
1605800490000|2020-11-19 15:41:30|||||||||36
1605800500000|2020-11-19 15:41:40|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|70
1605800510000|2020-11-19 15:41:50|||||||||21
1605800520000|2020-11-19 15:42:00|1177.7|1176.5|1177.4|1176.2|1177.7|1176.5|1177.4|1176.2|31
1605800530000|2020-11-19 15:42:10|1177.7|1176.5|1177.4|1176.2|1177.7|1176.5|1177.4|1176.2|47
1605800540000|2020-11-19 15:42:20|1177.5|1176.3|1177.9|1176.7|1177.9|1176.7|1177.4|1176.2|56
1605800550000|2020-11-19 15:42:30|||||||||66
1605800560000|2020-11-19 15:42:40|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.4|1176.2|14
1605800570000|2020-11-19 15:42:50|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|7
1605800580000|2020-11-19 15:43:00|||||||||32
1605800590000|2020-11-19 15:43:10|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.4|1176.2|35
1605800600000|2020-11-19 15:43:20|||||||||3
1605800610000|2020-11-19 15:43:30|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|36
1605800620000|2020-11-19 15:43:40|||||||||8
1605800630000|2020-11-19 15:43:50|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|17
1605800640000|2020-11-19 15:44:00|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.2|1177|95
1605800650000|2020-11-19 15:44:10|1178.5|1177.3|1178.7|1177.5|1178.7|1177.5|1178.5|1177.3|25
1605800660000|2020-11-19 15:44:20|1178.9|1177.7|1178.9|1177.7|1179.2|1178|1178.9|1177.7|146
1605800670000|2020-11-19 15:44:30|||||||||5
1605800680000|2020-11-19 15:44:40|||||||||31
1605800690000|2020-11-19 15:44:50|1179.2|1178|1179.2|1178|1179.2|1178|1179.2|1178|178
1605800700000|2020-11-19 15:45:00|||||||||25
1605800710000|2020-11-19 15:45:10|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|16
1605800720000|2020-11-19 15:45:20|1179.7|1178.5|1179.9|1178.7|1179.9|1178.7|1179.7|1178.5|95
1605800730000|2020-11-19 15:45:30|1180.1|1178.9|1180.2|1179|1180.2|1179|1180.1|1178.9|63
1605800740000|2020-11-19 15:45:40|||||||||201
1605800750000|2020-11-19 15:45:50|1180.4|1179.2|1180.4|1179.2|1180.9|1179.7|1180.4|1179.2|163
1605800760000|2020-11-19 15:46:00|1180.5|1179.3|1180.9|1179.7|1180.9|1179.7|1180.4|1179.2|85
1605800770000|2020-11-19 15:46:10|1181.1|1179.9|1181.4|1180.2|1181.4|1180.2|1181.1|1179.9|163
1605800780000|2020-11-19 15:46:20|1181.3|1180.1|1181.2|1180|1181.3|1180.1|1181.2|1180|39
1605800790000|2020-11-19 15:46:30|1181.1|1179.9|1181.2|1180|1181.2|1180|1180.9|1179.7|57
1605800800000|2020-11-19 15:46:40|1181.4|1180.2|1180.9|1179.7|1181.4|1180.2|1180.9|1179.7|50
1605800810000|2020-11-19 15:46:50|1180.7|1179.5|1180.6|1179.4|1180.7|1179.5|1180.6|1179.4|27
1605800820000|2020-11-19 15:47:00|1180.7|1179.5|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|304
1605800830000|2020-11-19 15:47:10|1180.4|1179.2|1180.2|1179|1180.4|1179.2|1180.2|1179|26
1605800840000|2020-11-19 15:47:20|1179.9|1178.7|1179.7|1178.5|1179.9|1178.7|1179.4|1178.2|85
1605800850000|2020-11-19 15:47:30|1179.4|1178.2|1179.7|1178.5|1179.7|1178.5|1179.4|1178.2|122
1605800860000|2020-11-19 15:47:40|1179.8|1178.6|1180.2|1179|1180.2|1179|1179.7|1178.5|62
1605800870000|2020-11-19 15:47:50|1179.9|1178.7|1179.7|1178.5|1179.9|1178.7|1179.7|1178.5|58
1605800880000|2020-11-19 15:48:00|1179.8|1178.6|1179.9|1178.7|1179.9|1178.7|1179.8|1178.6|26
1605800890000|2020-11-19 15:48:10|1180.2|1179|1180.4|1179.2|1180.4|1179.2|1180.2|1179|41
1605800900000|2020-11-19 15:48:20|||||||||16
1605800910000|2020-11-19 15:48:30|1180.2|1179|1179.9|1178.7|1180.2|1179|1179.9|1178.7|40
1605800920000|2020-11-19 15:48:40|||||||||9
1605800930000|2020-11-19 15:48:50|1180.4|1179.2|1180.7|1179.5|1180.7|1179.5|1180.4|1179.2|142
1605800940000|2020-11-19 15:49:00|1180.4|1179.2|1180.2|1179|1180.4|1179.2|1180.2|1179|103
1605800950000|2020-11-19 15:49:10|||||||||25
1605800960000|2020-11-19 15:49:20|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|9
1605800970000|2020-11-19 15:49:30|1180.2|1179|1180.2|1179|1180.2|1179|1179.9|1178.7|8
1605800980000|2020-11-19 15:49:40|1180|1178.8|1180.2|1179|1180.2|1179|1180|1178.8|3
1605800990000|2020-11-19 15:49:50|1179.9|1178.7|1180.2|1179|1180.2|1179|1179.9|1178.7|15
1605801000000|2020-11-19 15:50:00|1179.9|1178.7|1180.2|1179|1180.2|1179|1179.9|1178.7|20
1605801010000|2020-11-19 15:50:10|||||||||16
1605801020000|2020-11-19 15:50:20|1180|1178.8|1180.2|1179|1180.2|1179|1179.9|1178.7|7
1605801030000|2020-11-19 15:50:30|1179.9|1178.7|1179.4|1178.2|1179.9|1178.7|1179.4|1178.2|72
1605801040000|2020-11-19 15:50:40|1179.2|1178|1178.4|1177.2|1179.2|1178|1178.4|1177.2|201
1605801050000|2020-11-19 15:50:50|1178.5|1177.3|1178.4|1177.2|1178.7|1177.5|1178.4|1177.2|71
1605801060000|2020-11-19 15:51:00|1178.5|1177.3|1178.4|1177.2|1178.7|1177.5|1178.4|1177.2|69
1605801070000|2020-11-19 15:51:10|1178.3|1177.1|1177.9|1176.7|1178.3|1177.1|1177.9|1176.7|62
1605801080000|2020-11-19 15:51:20|1178|1176.8|1177.5|1176.3|1178|1176.8|1177.5|1176.3|82
1605801090000|2020-11-19 15:51:30|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.5|1176.3|28
1605801100000|2020-11-19 15:51:40|1178|1176.8|1178|1176.8|1178|1176.8|1177.8|1176.6|40
1605801110000|2020-11-19 15:51:50|1178.2|1177|1178|1176.8|1178.2|1177|1178|1176.8|25
1605801120000|2020-11-19 15:52:00|||||||||11
1605801130000|2020-11-19 15:52:10|1177.8|1176.6|1178|1176.8|1178|1176.8|1177.7|1176.5|32
1605801140000|2020-11-19 15:52:20|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|21
1605801150000|2020-11-19 15:52:30|||||||||1
1605801160000|2020-11-19 15:52:40|||||||||12
1605801170000|2020-11-19 15:52:50|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|17
1605801180000|2020-11-19 15:53:00|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|30
1605801190000|2020-11-19 15:53:10|1178.5|1177.3|1178.2|1177|1178.5|1177.3|1178.2|1177|47
1605801200000|2020-11-19 15:53:20|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|11
1605801210000|2020-11-19 15:53:30|||||||||4
1605801220000|2020-11-19 15:53:40|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|12
1605801230000|2020-11-19 15:53:50|||||||||5
1605801250000|2020-11-19 15:54:10|1178|1176.8|1178|1176.8|1178|1176.8|1177.7|1176.5|27
1605801260000|2020-11-19 15:54:20|||||||||1
1605801270000|2020-11-19 15:54:30|1177.8|1176.6|1178|1176.8|1178|1176.8|1177.7|1176.5|55
1605801280000|2020-11-19 15:54:40|||||||||3
1605801290000|2020-11-19 15:54:50|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|5
1605801300000|2020-11-19 15:55:00|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|7
1605801310000|2020-11-19 15:55:10|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|13
1605801320000|2020-11-19 15:55:20|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|2
1605801330000|2020-11-19 15:55:30|||||||||8
1605801340000|2020-11-19 15:55:40|1177.7|1176.5|1177.7|1176.5|1178|1176.8|1177.7|1176.5|38
1605801350000|2020-11-19 15:55:50|1177.8|1176.6|1178|1176.8|1178|1176.8|1177.7|1176.5|17
1605801360000|2020-11-19 15:56:00|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|5
1605801370000|2020-11-19 15:56:10|||||||||3
1605801380000|2020-11-19 15:56:20|1178|1176.8|1177.6|1176.4|1178|1176.8|1177.6|1176.4|30
1605801390000|2020-11-19 15:56:30|1177.7|1176.5|1177.5|1176.3|1178|1176.8|1177.5|1176.3|22
1605801400000|2020-11-19 15:56:40|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|18
1605801410000|2020-11-19 15:56:50|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|4
1605801420000|2020-11-19 15:57:00|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|11
1605801430000|2020-11-19 15:57:10|||||||||4
1605801440000|2020-11-19 15:57:20|||||||||25
1605801450000|2020-11-19 15:57:30|||||||||11
1605801460000|2020-11-19 15:57:40|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|12
1605801470000|2020-11-19 15:57:50|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|110
1605801480000|2020-11-19 15:58:00|||||||||7
1605801490000|2020-11-19 15:58:10|1177.2|1176|1177.5|1176.3|1177.5|1176.3|1177.2|1176|56
1605801500000|2020-11-19 15:58:20|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|27
1605801510000|2020-11-19 15:58:30|||||||||45
1605801520000|2020-11-19 15:58:40|||||||||10
1605801530000|2020-11-19 15:58:50|1177.3|1176.1|1177.5|1176.3|1177.5|1176.3|1177.2|1176|58
1605801540000|2020-11-19 15:59:00|1177.6|1176.4|1177.7|1176.5|1177.7|1176.5|1177.6|1176.4|14
1605801550000|2020-11-19 15:59:10|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|15
1605801560000|2020-11-19 15:59:20|||||||||12
1605801570000|2020-11-19 15:59:30|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|11
1605801580000|2020-11-19 15:59:40|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|6
1605801590000|2020-11-19 15:59:50|1178|1176.8|1177.8|1176.6|1178|1176.8|1177.7|1176.5|12
1605801600000|2020-11-19 16:00:00|1177.7|1176.5|1178|1176.8|1178.2|1177|1177.7|1176.5|25
1605801610000|2020-11-19 16:00:10|||||||||4
1605801620000|2020-11-19 16:00:20|1177.7|1176.5|1177.7|1176.5|1178|1176.8|1177.7|1176.5|27
1605801630000|2020-11-19 16:00:30|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|5
1605801640000|2020-11-19 16:00:40|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|29
1605801650000|2020-11-19 16:00:50|||||||||3
1605801660000|2020-11-19 16:01:00|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|27
1605801670000|2020-11-19 16:01:10|||||||||3
1605801680000|2020-11-19 16:01:20|1178.1|1176.9|1178|1176.8|1178.2|1177|1178|1176.8|31
1605801690000|2020-11-19 16:01:30|1177.7|1176.5|1178|1176.8|1178|1176.8|1177.7|1176.5|35
1605801700000|2020-11-19 16:01:40|||||||||2
1605801710000|2020-11-19 16:01:50|||||||||6
1605801720000|2020-11-19 16:02:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|6
1605801730000|2020-11-19 16:02:10|||||||||52
1605801740000|2020-11-19 16:02:20|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|29
1605801750000|2020-11-19 16:02:30|||||||||19
1605801760000|2020-11-19 16:02:40|||||||||1
1605801770000|2020-11-19 16:02:50|1178.2|1177|1178.7|1177.5|1178.7|1177.5|1178.2|1177|20
1605801780000|2020-11-19 16:03:00|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|80
1605801790000|2020-11-19 16:03:10|||||||||17
1605801800000|2020-11-19 16:03:20|||||||||27
1605801810000|2020-11-19 16:03:30|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|7
1605801820000|2020-11-19 16:03:40|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.2|1177|76
1605801830000|2020-11-19 16:03:50|1178.2|1177|1178.2|1177|1178.3|1177.1|1178.2|1177|5
1605801840000|2020-11-19 16:04:00|||||||||4
1605801850000|2020-11-19 16:04:10|1178|1176.8|1178|1176.8|1178|1176.8|1177.7|1176.5|37
1605801860000|2020-11-19 16:04:20|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.7|1176.5|17
1605801870000|2020-11-19 16:04:30|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|2
1605801880000|2020-11-19 16:04:40|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|20
1605801890000|2020-11-19 16:04:50|||||||||6
1605801900000|2020-11-19 16:05:00|||||||||15
1605801910000|2020-11-19 16:05:10|||||||||131
1605801920000|2020-11-19 16:05:20|||||||||5
1605801930000|2020-11-19 16:05:30|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|4
1605801940000|2020-11-19 16:05:40|1178|1176.8|1178|1176.8|1178|1176.8|1177.7|1176.5|28
1605801950000|2020-11-19 16:05:50|||||||||4
1605801960000|2020-11-19 16:06:00|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|126
1605801970000|2020-11-19 16:06:10|||||||||35
1605801980000|2020-11-19 16:06:20|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|83
1605801990000|2020-11-19 16:06:30|1178.2|1177|1177.7|1176.5|1178.2|1177|1177.7|1176.5|25
1605802000000|2020-11-19 16:06:40|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|12
1605802010000|2020-11-19 16:06:50|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|50
1605802020000|2020-11-19 16:07:00|||||||||5
1605802030000|2020-11-19 16:07:10|||||||||78
1605802040000|2020-11-19 16:07:20|||||||||103
1605802050000|2020-11-19 16:07:30|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|29
1605802060000|2020-11-19 16:07:40|||||||||3
1605802070000|2020-11-19 16:07:50|||||||||13
1605802080000|2020-11-19 16:08:00|1177.5|1176.3|1177.7|1176.5|1177.7|1176.5|1177.5|1176.3|99
1605802090000|2020-11-19 16:08:10|||||||||8
1605802100000|2020-11-19 16:08:20|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|61
1605802110000|2020-11-19 16:08:30|||||||||1
1605802120000|2020-11-19 16:08:40|1177.7|1176.5|1178|1176.8|1178|1176.8|1177.7|1176.5|56
1605802140000|2020-11-19 16:09:00|1178.2|1177|1178|1176.8|1178.2|1177|1178|1176.8|295
1605802150000|2020-11-19 16:09:10|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|30
1605802160000|2020-11-19 16:09:20|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|126
1605802170000|2020-11-19 16:09:30|||||||||7
1605802180000|2020-11-19 16:09:40|||||||||7
1605802190000|2020-11-19 16:09:50|||||||||3
1605802200000|2020-11-19 16:10:00|1177.7|1176.5|1178|1176.8|1178|1176.8|1177.7|1176.5|59
1605802210000|2020-11-19 16:10:10|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|159
1605802220000|2020-11-19 16:10:20|1178.3|1177.1|1178.5|1177.3|1178.7|1177.5|1178.3|1177.1|79
1605802230000|2020-11-19 16:10:30|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|23
1605802240000|2020-11-19 16:10:40|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|33
1605802250000|2020-11-19 16:10:50|1178.4|1177.2|1178.2|1177|1178.5|1177.3|1178.2|1177|36
1605802260000|2020-11-19 16:11:00|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|56
1605802270000|2020-11-19 16:11:10|||||||||9
1605802290000|2020-11-19 16:11:30|||||||||1
1605802300000|2020-11-19 16:11:40|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|14
1605802310000|2020-11-19 16:11:50|||||||||6
1605802320000|2020-11-19 16:12:00|||||||||8
1605802330000|2020-11-19 16:12:10|1178.7|1177.5|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|24
1605802340000|2020-11-19 16:12:20|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|12
1605802350000|2020-11-19 16:12:30|1178.6|1177.4|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|8
1605802370000|2020-11-19 16:12:50|||||||||5
1605802380000|2020-11-19 16:13:00|1178.5|1177.3|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|13
1605802390000|2020-11-19 16:13:10|||||||||1
1605802400000|2020-11-19 16:13:20|||||||||1
1605802410000|2020-11-19 16:13:30|1178.2|1177|1178.5|1177.3|1178.5|1177.3|1178.2|1177|31
1605802420000|2020-11-19 16:13:40|1178.4|1177.2|1178.7|1177.5|1178.7|1177.5|1178.4|1177.2|7
1605802430000|2020-11-19 16:13:50|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|5
1605802440000|2020-11-19 16:14:00|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|0
1605802450000|2020-11-19 16:14:10|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|2
1605802460000|2020-11-19 16:14:20|1178.7|1177.5|1178.6|1177.4|1178.7|1177.5|1178.6|1177.4|9
1605802470000|2020-11-19 16:14:30|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|3
1605802480000|2020-11-19 16:14:40|1178.6|1177.4|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|7
1605802490000|2020-11-19 16:14:50|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|15
1605802500000|2020-11-19 16:15:00|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.5|1177.3|39
1605802510000|2020-11-19 16:15:10|||||||||1
1605802520000|2020-11-19 16:15:20|1179|1177.8|1178.7|1177.5|1179|1177.8|1178.7|1177.5|66
1605802530000|2020-11-19 16:15:30|||||||||3
1605802540000|2020-11-19 16:15:40|||||||||7
1605802550000|2020-11-19 16:15:50|1179|1177.8|1178.7|1177.5|1179|1177.8|1178.7|1177.5|31
1605802570000|2020-11-19 16:16:10|||||||||2
1605802580000|2020-11-19 16:16:20|1179|1177.8|1178.7|1177.5|1179|1177.8|1178.7|1177.5|19
1605802590000|2020-11-19 16:16:30|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|6
1605802600000|2020-11-19 16:16:40|||||||||24
1605802610000|2020-11-19 16:16:50|1179.2|1178|1179.2|1178|1179.2|1178|1179.2|1178|7
1605802630000|2020-11-19 16:17:10|||||||||2
1605802640000|2020-11-19 16:17:20|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|11
1605802650000|2020-11-19 16:17:30|||||||||2
1605802660000|2020-11-19 16:17:40|||||||||36
1605802670000|2020-11-19 16:17:50|||||||||5
1605802680000|2020-11-19 16:18:00|||||||||66
1605802690000|2020-11-19 16:18:10|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|38
1605802700000|2020-11-19 16:18:20|||||||||61
1605802710000|2020-11-19 16:18:30|1179.6|1178.4|1179.7|1178.5|1179.7|1178.5|1179.5|1178.3|74
1605802720000|2020-11-19 16:18:40|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|21
1605802730000|2020-11-19 16:18:50|||||||||21
1605802740000|2020-11-19 16:19:00|||||||||4
1605802760000|2020-11-19 16:19:20|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|35
1605802770000|2020-11-19 16:19:30|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.2|1178|16
1605802780000|2020-11-19 16:19:40|||||||||28
1605802790000|2020-11-19 16:19:50|1179.2|1178|1179.2|1178|1179.2|1178|1179.2|1178|22
1605802800000|2020-11-19 16:20:00|1179.1|1177.9|1179|1177.8|1179.1|1177.9|1179|1177.8|270
1605802810000|2020-11-19 16:20:10|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|5
1605802820000|2020-11-19 16:20:20|||||||||34
1605802830000|2020-11-19 16:20:30|1178.6|1177.4|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|32
1605802840000|2020-11-19 16:20:40|||||||||8
1605802850000|2020-11-19 16:20:50|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|24
1605802860000|2020-11-19 16:21:00|||||||||29
1605802870000|2020-11-19 16:21:10|||||||||6
1605802880000|2020-11-19 16:21:20|1178.7|1177.5|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|44
1605802890000|2020-11-19 16:21:30|||||||||117
1605802900000|2020-11-19 16:21:40|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|14
1605802910000|2020-11-19 16:21:50|||||||||23
1605802920000|2020-11-19 16:22:00|1178.1|1176.9|1178.2|1177|1178.2|1177|1178|1176.8|35
1605802930000|2020-11-19 16:22:10|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.2|1177|150
1605802940000|2020-11-19 16:22:20|||||||||71
1605802950000|2020-11-19 16:22:30|||||||||5
1605802960000|2020-11-19 16:22:40|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|31
1605802970000|2020-11-19 16:22:50|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|22
1605802980000|2020-11-19 16:23:00|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|14
1605802990000|2020-11-19 16:23:10|1178.5|1177.3|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|48
1605803000000|2020-11-19 16:23:20|1178.7|1177.5|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|35
1605803010000|2020-11-19 16:23:30|||||||||5
1605803020000|2020-11-19 16:23:40|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|40
1605803030000|2020-11-19 16:23:50|1178.5|1177.3|1178.2|1177|1178.5|1177.3|1178.2|1177|16
1605803040000|2020-11-19 16:24:00|||||||||10
1605803050000|2020-11-19 16:24:10|||||||||1
1605803060000|2020-11-19 16:24:20|||||||||10
1605803070000|2020-11-19 16:24:30|||||||||35
1605803080000|2020-11-19 16:24:40|||||||||6
1605803090000|2020-11-19 16:24:50|||||||||3
1605803100000|2020-11-19 16:25:00|||||||||5
1605803110000|2020-11-19 16:25:10|||||||||5
1605803120000|2020-11-19 16:25:20|1178.3|1177.1|1179|1177.8|1179|1177.8|1178.3|1177.1|66
1605803130000|2020-11-19 16:25:30|1178.5|1177.3|1178.7|1177.5|1178.7|1177.5|1178.5|1177.3|157
1605803140000|2020-11-19 16:25:40|1178.5|1177.3|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|17
1605803150000|2020-11-19 16:25:50|||||||||2
1605803160000|2020-11-19 16:26:00|||||||||22
1605803180000|2020-11-19 16:26:20|||||||||1
1605803210000|2020-11-19 16:26:50|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.6|1177.4|18
1605803220000|2020-11-19 16:27:00|1179|1177.8|1179|1177.8|1179|1177.8|1178.8|1177.6|7
1605803230000|2020-11-19 16:27:10|1178.8|1177.6|1179|1177.8|1179|1177.8|1178.7|1177.5|9
1605803240000|2020-11-19 16:27:20|1178.7|1177.5|1179|1177.8|1179.1|1177.9|1178.7|1177.5|125
1605803250000|2020-11-19 16:27:30|||||||||4
1605803260000|2020-11-19 16:27:40|1178.7|1177.5|1179|1177.8|1179|1177.8|1178.7|1177.5|30
1605803270000|2020-11-19 16:27:50|||||||||3
1605803290000|2020-11-19 16:28:10|||||||||1
1605803300000|2020-11-19 16:28:20|||||||||5
1605803310000|2020-11-19 16:28:30|||||||||1
1605803320000|2020-11-19 16:28:40|1178.8|1177.6|1178.7|1177.5|1178.8|1177.6|1178.7|1177.5|12
1605803330000|2020-11-19 16:28:50|1178.5|1177.3|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|30
1605803340000|2020-11-19 16:29:00|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.5|1177.3|15
1605803350000|2020-11-19 16:29:10|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|22
1605803360000|2020-11-19 16:29:20|||||||||55
1605803370000|2020-11-19 16:29:30|||||||||6
1605803380000|2020-11-19 16:29:40|1178.2|1177|1178.2|1177|1178.3|1177.1|1178.2|1177|4
1605803390000|2020-11-19 16:29:50|1178.5|1177.3|1178.2|1177|1178.5|1177.3|1178.2|1177|27
1605803400000|2020-11-19 16:30:00|1178.5|1177.3|1178.7|1177.5|1178.7|1177.5|1178.5|1177.3|34
1605803410000|2020-11-19 16:30:10|1178.6|1177.4|1178.7|1177.5|1179|1177.8|1178.6|1177.4|12
1605803420000|2020-11-19 16:30:20|||||||||3
1605803450000|2020-11-19 16:30:50|1178.8|1177.6|1179|1177.8|1179|1177.8|1178.8|1177.6|7
1605803460000|2020-11-19 16:31:00|||||||||1
1605803470000|2020-11-19 16:31:10|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|16
1605803480000|2020-11-19 16:31:20|||||||||5
1605803490000|2020-11-19 16:31:30|||||||||2
1605803500000|2020-11-19 16:31:40|||||||||21
1605803510000|2020-11-19 16:31:50|||||||||4
1605803520000|2020-11-19 16:32:00|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|72
1605803530000|2020-11-19 16:32:10|||||||||21
1605803540000|2020-11-19 16:32:20|||||||||2
1605803550000|2020-11-19 16:32:30|1178.8|1177.6|1178.7|1177.5|1178.8|1177.6|1178.7|1177.5|97
1605803560000|2020-11-19 16:32:40|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|9
1605803570000|2020-11-19 16:32:50|1178.7|1177.5|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|32
1605803580000|2020-11-19 16:33:00|1178.7|1177.5|1178.3|1177.1|1178.7|1177.5|1178.3|1177.1|20
1605803590000|2020-11-19 16:33:10|||||||||1
1605803600000|2020-11-19 16:33:20|||||||||1
1605803610000|2020-11-19 16:33:30|||||||||3
1605803620000|2020-11-19 16:33:40|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|2
1605803630000|2020-11-19 16:33:50|1178.3|1177.1|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|5
1605803640000|2020-11-19 16:34:00|||||||||2
1605803650000|2020-11-19 16:34:10|1178.4|1177.2|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|15
1605803660000|2020-11-19 16:34:20|||||||||3
1605803670000|2020-11-19 16:34:30|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|8
1605803680000|2020-11-19 16:34:40|1178.3|1177.1|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|13
1605803690000|2020-11-19 16:34:50|||||||||7
1605803700000|2020-11-19 16:35:00|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|20
1605803710000|2020-11-19 16:35:10|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|1
1605803720000|2020-11-19 16:35:20|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|15
1605803730000|2020-11-19 16:35:30|||||||||1
1605803740000|2020-11-19 16:35:40|||||||||2
1605803750000|2020-11-19 16:35:50|||||||||3
1605803760000|2020-11-19 16:36:00|1179.1|1177.9|1179|1177.8|1179.1|1177.9|1179|1177.8|8
1605803770000|2020-11-19 16:36:10|1179.1|1177.9|1179|1177.8|1179.2|1178|1179|1177.8|3
1605803780000|2020-11-19 16:36:20|||||||||1
1605803790000|2020-11-19 16:36:30|||||||||11
1605803800000|2020-11-19 16:36:40|||||||||2
1605803810000|2020-11-19 16:36:50|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|23
1605803820000|2020-11-19 16:37:00|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|11
1605803830000|2020-11-19 16:37:10|||||||||8
1605803840000|2020-11-19 16:37:20|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|3
1605803850000|2020-11-19 16:37:30|||||||||1
1605803860000|2020-11-19 16:37:40|||||||||18
1605803870000|2020-11-19 16:37:50|||||||||1
1605803880000|2020-11-19 16:38:00|||||||||1
1605803900000|2020-11-19 16:38:20|||||||||11
1605803910000|2020-11-19 16:38:30|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|317
1605803920000|2020-11-19 16:38:40|1179|1177.8|1179|1177.8|1179|1177.8|1178.9|1177.7|48
1605803940000|2020-11-19 16:39:00|||||||||1
1605803950000|2020-11-19 16:39:10|||||||||4
1605803960000|2020-11-19 16:39:20|||||||||50
1605803970000|2020-11-19 16:39:30|||||||||64
1605803980000|2020-11-19 16:39:40|1178.8|1177.6|1179|1177.8|1179|1177.8|1178.8|1177.6|26
1605803990000|2020-11-19 16:39:50|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|36
1605804000000|2020-11-19 16:40:00|1179.1|1177.9|1179.3|1178.1|1179.3|1178.1|1179.1|1177.9|0
1605804010000|2020-11-19 16:40:10|1179.1|1177.9|1178.8|1177.6|1179.3|1178.1|1178.8|1177.6|72
1605804020000|2020-11-19 16:40:20|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|17
1605804030000|2020-11-19 16:40:30|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|60
1605804040000|2020-11-19 16:40:40|||||||||4
1605804050000|2020-11-19 16:40:50|1179.1|1177.9|1179|1177.8|1179.2|1178|1179|1177.8|5
1605804060000|2020-11-19 16:41:00|1179.2|1178|1179.1|1177.9|1179.2|1178|1179|1177.8|8
1605804070000|2020-11-19 16:41:10|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|0
1605804080000|2020-11-19 16:41:20|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|12
1605804090000|2020-11-19 16:41:30|||||||||4
1605804100000|2020-11-19 16:41:40|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|24
1605804110000|2020-11-19 16:41:50|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|22
1605804120000|2020-11-19 16:42:00|1179.1|1177.9|1179|1177.8|1179.1|1177.9|1179|1177.8|3
1605804130000|2020-11-19 16:42:10|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|10
1605804140000|2020-11-19 16:42:20|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|4
1605804150000|2020-11-19 16:42:30|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|7
1605804160000|2020-11-19 16:42:40|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|5
1605804170000|2020-11-19 16:42:50|||||||||3
1605804180000|2020-11-19 16:43:00|1179.1|1177.9|1179.1|1177.9|1179.3|1178.1|1179.1|1177.9|10
1605804190000|2020-11-19 16:43:10|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|8
1605804210000|2020-11-19 16:43:30|||||||||11
1605804220000|2020-11-19 16:43:40|||||||||2
1605804230000|2020-11-19 16:43:50|||||||||6
1605804240000|2020-11-19 16:44:00|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|11
1605804260000|2020-11-19 16:44:20|1179.2|1178|1179.2|1178|1179.3|1178.1|1179.2|1178|13
1605804270000|2020-11-19 16:44:30|1179.3|1178.1|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|16
1605804280000|2020-11-19 16:44:40|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.4|1178.2|5
1605804290000|2020-11-19 16:44:50|||||||||4
1605804300000|2020-11-19 16:45:00|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|13
1605804310000|2020-11-19 16:45:10|1179.5|1178.3|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|78
1605804320000|2020-11-19 16:45:20|||||||||2
1605804330000|2020-11-19 16:45:30|||||||||4
1605804340000|2020-11-19 16:45:40|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|7
1605804350000|2020-11-19 16:45:50|1179.5|1178.3|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|13
1605804360000|2020-11-19 16:46:00|||||||||1
1605804380000|2020-11-19 16:46:20|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|24
1605804390000|2020-11-19 16:46:30|||||||||8
1605804400000|2020-11-19 16:46:40|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|4
1605804410000|2020-11-19 16:46:50|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|29
1605804420000|2020-11-19 16:47:00|1179.3|1178.1|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|46
1605804430000|2020-11-19 16:47:10|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|30
1605804440000|2020-11-19 16:47:20|1179.5|1178.3|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|76
1605804450000|2020-11-19 16:47:30|||||||||7
1605804460000|2020-11-19 16:47:40|1179.4|1178.2|1179.3|1178.1|1179.4|1178.2|1179.3|1178.1|10
1605804470000|2020-11-19 16:47:50|||||||||11
1605804480000|2020-11-19 16:48:00|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|256
1605804490000|2020-11-19 16:48:10|||||||||4
1605804500000|2020-11-19 16:48:20|||||||||5
1605804510000|2020-11-19 16:48:30|1179.4|1178.2|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|23
1605804520000|2020-11-19 16:48:40|1179.4|1178.2|1179.3|1178.1|1179.4|1178.2|1179.3|1178.1|15
1605804530000|2020-11-19 16:48:50|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.4|1178.2|33
1605804540000|2020-11-19 16:49:00|||||||||9
1605804550000|2020-11-19 16:49:10|||||||||2
1605804560000|2020-11-19 16:49:20|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|23
1605804570000|2020-11-19 16:49:30|||||||||1
1605804580000|2020-11-19 16:49:40|||||||||11
1605804600000|2020-11-19 16:50:00|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|5
1605804610000|2020-11-19 16:50:10|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|4
1605804620000|2020-11-19 16:50:20|1179.5|1178.3|1179.8|1178.6|1179.8|1178.6|1179.5|1178.3|13
1605804630000|2020-11-19 16:50:30|||||||||1
1605804650000|2020-11-19 16:50:50|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|7
1605804660000|2020-11-19 16:51:00|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|12
1605804670000|2020-11-19 16:51:10|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|5
1605804680000|2020-11-19 16:51:20|||||||||14
1605804690000|2020-11-19 16:51:30|||||||||4
1605804700000|2020-11-19 16:51:40|||||||||3
1605804710000|2020-11-19 16:51:50|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|38
1605804720000|2020-11-19 16:52:00|||||||||3
1605804740000|2020-11-19 16:52:20|1179|1177.8|1179.3|1178.1|1179.3|1178.1|1179|1177.8|28
1605804750000|2020-11-19 16:52:30|1179.5|1178.3|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|47
1605804770000|2020-11-19 16:52:50|1179.2|1178|1179.2|1178|1179.3|1178.1|1179.2|1178|32
1605804780000|2020-11-19 16:53:00|1179|1177.8|1179.3|1178.1|1179.3|1178.1|1179|1177.8|18
1605804800000|2020-11-19 16:53:20|||||||||1
1605804810000|2020-11-19 16:53:30|||||||||2
1605804820000|2020-11-19 16:53:40|||||||||3
1605804830000|2020-11-19 16:53:50|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|6
1605804840000|2020-11-19 16:54:00|||||||||1
1605804860000|2020-11-19 16:54:20|||||||||1
1605804870000|2020-11-19 16:54:30|||||||||1
1605804890000|2020-11-19 16:54:50|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|5
1605804900000|2020-11-19 16:55:00|||||||||1
1605804910000|2020-11-19 16:55:10|||||||||2
1605804930000|2020-11-19 16:55:30|||||||||2
1605804940000|2020-11-19 16:55:40|||||||||3
1605804950000|2020-11-19 16:55:50|||||||||1
1605804960000|2020-11-19 16:56:00|1178.7|1177.5|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|19
1605804970000|2020-11-19 16:56:10|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|21
1605804990000|2020-11-19 16:56:30|||||||||4
1605805010000|2020-11-19 16:56:50|||||||||1
1605805020000|2020-11-19 16:57:00|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|23
1605805030000|2020-11-19 16:57:10|||||||||15
1605805050000|2020-11-19 16:57:30|||||||||4
1605805060000|2020-11-19 16:57:40|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|28
1605805070000|2020-11-19 16:57:50|||||||||1
1605805080000|2020-11-19 16:58:00|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.5|1177.3|5
1605805090000|2020-11-19 16:58:10|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|2
1605805100000|2020-11-19 16:58:20|1179|1177.8|1178.8|1177.6|1179|1177.8|1178.8|1177.6|26
1605805110000|2020-11-19 16:58:30|||||||||5
1605805130000|2020-11-19 16:58:50|||||||||8
1605805140000|2020-11-19 16:59:00|||||||||1
1605805160000|2020-11-19 16:59:20|||||||||2
1605805170000|2020-11-19 16:59:30|||||||||2
1605805180000|2020-11-19 16:59:40|||||||||6
1605805190000|2020-11-19 16:59:50|||||||||8
1605805200000|2020-11-19 17:00:00|1179|1177.8|1178.8|1177.6|1179|1177.8|1178.8|1177.6|9
1605805210000|2020-11-19 17:00:10|1179|1177.8|1178.8|1177.6|1179|1177.8|1178.8|1177.6|36
1605805230000|2020-11-19 17:00:30|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|6
1605805240000|2020-11-19 17:00:40|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|11
1605805250000|2020-11-19 17:00:50|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|18
1605805260000|2020-11-19 17:01:00|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|2
1605805270000|2020-11-19 17:01:10|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|34
1605805280000|2020-11-19 17:01:20|1178.2|1177|1178|1176.8|1178.2|1177|1178|1176.8|84
1605805290000|2020-11-19 17:01:30|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|69
1605805300000|2020-11-19 17:01:40|1177.7|1176.5|1177.4|1176.2|1177.8|1176.6|1177.4|1176.2|65
1605805310000|2020-11-19 17:01:50|1177.3|1176.1|1177.3|1176.1|1177.5|1176.3|1177.3|1176.1|13
1605805320000|2020-11-19 17:02:00|1177.4|1176.2|1177.3|1176.1|1177.5|1176.3|1177.3|1176.1|28
1605805330000|2020-11-19 17:02:10|||||||||3
1605805340000|2020-11-19 17:02:20|1177.2|1176|1177.3|1176.1|1177.3|1176.1|1177.2|1176|30
1605805350000|2020-11-19 17:02:30|1177.2|1176|1177|1175.8|1177.3|1176.1|1177|1175.8|214
1605805360000|2020-11-19 17:02:40|1176.9|1175.7|1176.8|1175.6|1176.9|1175.7|1176.8|1175.6|69
1605805370000|2020-11-19 17:02:50|||||||||30
1605805390000|2020-11-19 17:03:10|||||||||9
1605805400000|2020-11-19 17:03:20|||||||||8
1605805410000|2020-11-19 17:03:30|1176.5|1175.3|1176.5|1175.3|1176.7|1175.5|1176.5|1175.3|23
1605805420000|2020-11-19 17:03:40|1176.3|1175.1|1176.4|1175.2|1176.5|1175.3|1176.3|1175.1|89
1605805430000|2020-11-19 17:03:50|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|40
1605805440000|2020-11-19 17:04:00|1176.7|1175.5|1176.8|1175.6|1176.8|1175.6|1176.5|1175.3|29
1605805450000|2020-11-19 17:04:10|1176.7|1175.5|1176.5|1175.3|1176.7|1175.5|1176.5|1175.3|8
1605805460000|2020-11-19 17:04:20|1176.8|1175.6|1176.5|1175.3|1176.8|1175.6|1176.5|1175.3|32
1605805470000|2020-11-19 17:04:30|1176.7|1175.5|1176.5|1175.3|1176.8|1175.6|1176.5|1175.3|43
1605805480000|2020-11-19 17:04:40|||||||||4
1605805490000|2020-11-19 17:04:50|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|57
1605805500000|2020-11-19 17:05:00|1176.7|1175.5|1176.8|1175.6|1176.8|1175.6|1176.7|1175.5|13
1605805510000|2020-11-19 17:05:10|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|32
1605805520000|2020-11-19 17:05:20|1176.4|1175.2|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|51
1605805530000|2020-11-19 17:05:30|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|11
1605805540000|2020-11-19 17:05:40|1176.3|1175.1|1176|1174.8|1176.3|1175.1|1175.9|1174.7|47
1605805550000|2020-11-19 17:05:50|1175.9|1174.7|1175.8|1174.6|1176|1174.8|1175.8|1174.6|145
1605805560000|2020-11-19 17:06:00|||||||||10
1605805570000|2020-11-19 17:06:10|||||||||3
1605805580000|2020-11-19 17:06:20|1176|1174.8|1176|1174.8|1176|1174.8|1175.9|1174.7|44
1605805590000|2020-11-19 17:06:30|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|16
1605805600000|2020-11-19 17:06:40|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|53
1605805610000|2020-11-19 17:06:50|1175.9|1174.7|1175.8|1174.6|1176|1174.8|1175.8|1174.6|13
1605805620000|2020-11-19 17:07:00|||||||||11
1605805630000|2020-11-19 17:07:10|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|30
1605805640000|2020-11-19 17:07:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|37
1605805650000|2020-11-19 17:07:30|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|16
1605805660000|2020-11-19 17:07:40|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|32
1605805670000|2020-11-19 17:07:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|7
1605805680000|2020-11-19 17:08:00|||||||||20
1605805690000|2020-11-19 17:08:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|9
1605805700000|2020-11-19 17:08:20|||||||||1
1605805720000|2020-11-19 17:08:40|||||||||5
1605805730000|2020-11-19 17:08:50|||||||||2
1605805740000|2020-11-19 17:09:00|||||||||1
1605805750000|2020-11-19 17:09:10|||||||||14
1605805760000|2020-11-19 17:09:20|||||||||73
1605805770000|2020-11-19 17:09:30|||||||||1
1605805780000|2020-11-19 17:09:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|32
1605805790000|2020-11-19 17:09:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|16
1605805800000|2020-11-19 17:10:00|||||||||10
1605805810000|2020-11-19 17:10:10|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|4
1605805820000|2020-11-19 17:10:20|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|46
1605805830000|2020-11-19 17:10:30|||||||||10
1605805840000|2020-11-19 17:10:40|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|15
1605805850000|2020-11-19 17:10:50|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|8
1605805860000|2020-11-19 17:11:00|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|32
1605805870000|2020-11-19 17:11:10|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|7
1605805880000|2020-11-19 17:11:20|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|34
1605805890000|2020-11-19 17:11:30|1174.9|1173.7|1174.6|1173.4|1174.9|1173.7|1174.6|1173.4|11
1605805900000|2020-11-19 17:11:40|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.3|1173.1|20
1605805910000|2020-11-19 17:11:50|1174.5|1173.3|1174.1|1172.9|1174.5|1173.3|1173.8|1172.6|134
1605805920000|2020-11-19 17:12:00|1173.9|1172.7|1174.1|1172.9|1174.1|1172.9|1173.8|1172.6|33
1605805930000|2020-11-19 17:12:10|1173.8|1172.6|1173.8|1172.6|1174.1|1172.9|1173.8|1172.6|64
1605805940000|2020-11-19 17:12:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|29
1605805950000|2020-11-19 17:12:30|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|20
1605805960000|2020-11-19 17:12:40|||||||||24
1605805970000|2020-11-19 17:12:50|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|43
1605805980000|2020-11-19 17:13:00|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|17
1605805990000|2020-11-19 17:13:10|||||||||17
1605806000000|2020-11-19 17:13:20|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|90
1605806010000|2020-11-19 17:13:30|||||||||2
1605806020000|2020-11-19 17:13:40|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|10
1605806030000|2020-11-19 17:13:50|1173.2|1172|1172.6|1171.4|1173.3|1172.1|1172.6|1171.4|57
1605806040000|2020-11-19 17:14:00|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|62
1605806050000|2020-11-19 17:14:10|||||||||4
1605806060000|2020-11-19 17:14:20|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|23
1605806070000|2020-11-19 17:14:30|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|35
1605806080000|2020-11-19 17:14:40|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|44
1605806090000|2020-11-19 17:14:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|31
1605806100000|2020-11-19 17:15:00|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|25
1605806110000|2020-11-19 17:15:10|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|20
1605806120000|2020-11-19 17:15:20|||||||||3
1605806130000|2020-11-19 17:15:30|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.8|1171.6|49
1605806140000|2020-11-19 17:15:40|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|2
1605806150000|2020-11-19 17:15:50|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|114
1605806160000|2020-11-19 17:16:00|||||||||6
1605806170000|2020-11-19 17:16:10|||||||||6
1605806180000|2020-11-19 17:16:20|||||||||58
1605806190000|2020-11-19 17:16:30|||||||||4
1605806200000|2020-11-19 17:16:40|||||||||9
1605806210000|2020-11-19 17:16:50|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|57
1605806220000|2020-11-19 17:17:00|1173.2|1172|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|17
1605806230000|2020-11-19 17:17:10|||||||||5
1605806240000|2020-11-19 17:17:20|1173.3|1172.1|1173.6|1172.4|1173.8|1172.6|1173.1|1171.9|100
1605806250000|2020-11-19 17:17:30|||||||||5
1605806260000|2020-11-19 17:17:40|1173.8|1172.6|1173.8|1172.6|1174|1172.8|1173.6|1172.4|27
1605806270000|2020-11-19 17:17:50|1174|1172.8|1173.8|1172.6|1174.1|1172.9|1173.8|1172.6|48
1605806280000|2020-11-19 17:18:00|1174|1172.8|1174.3|1173.1|1174.3|1173.1|1174|1172.8|33
1605806290000|2020-11-19 17:18:10|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.3|1173.1|69
1605806300000|2020-11-19 17:18:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|18
1605806310000|2020-11-19 17:18:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|11
1605806320000|2020-11-19 17:18:40|||||||||18
1605806330000|2020-11-19 17:18:50|1174.7|1173.5|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|11
1605806340000|2020-11-19 17:19:00|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|20
1605806350000|2020-11-19 17:19:10|||||||||22
1605806360000|2020-11-19 17:19:20|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.8|1173.6|8
1605806370000|2020-11-19 17:19:30|||||||||6
1605806380000|2020-11-19 17:19:40|1175|1173.8|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|11
1605806390000|2020-11-19 17:19:50|1175|1173.8|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|22
1605806400000|2020-11-19 17:20:00|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|17
1605806410000|2020-11-19 17:20:10|||||||||6
1605806420000|2020-11-19 17:20:20|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|2
1605806430000|2020-11-19 17:20:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|16
1605806440000|2020-11-19 17:20:40|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|29
1605806450000|2020-11-19 17:20:50|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|21
1605806460000|2020-11-19 17:21:00|||||||||6
1605806470000|2020-11-19 17:21:10|1175.2|1174|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|9
1605806480000|2020-11-19 17:21:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|7
1605806490000|2020-11-19 17:21:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1
1605806510000|2020-11-19 17:21:50|||||||||15
1605806520000|2020-11-19 17:22:00|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|26
1605806530000|2020-11-19 17:22:10|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|16
1605806540000|2020-11-19 17:22:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|30
1605806550000|2020-11-19 17:22:30|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|8
1605806560000|2020-11-19 17:22:40|||||||||1
1605806570000|2020-11-19 17:22:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|12
1605806580000|2020-11-19 17:23:00|||||||||1
1605806590000|2020-11-19 17:23:10|||||||||17
1605806600000|2020-11-19 17:23:20|1175.1|1173.9|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|48
1605806610000|2020-11-19 17:23:30|1174.7|1173.5|1174.7|1173.5|1174.8|1173.6|1174.6|1173.4|7
1605806620000|2020-11-19 17:23:40|1174.8|1173.6|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|8
1605806630000|2020-11-19 17:23:50|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|6
1605806650000|2020-11-19 17:24:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|8
1605806660000|2020-11-19 17:24:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|15
1605806670000|2020-11-19 17:24:30|1175|1173.8|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|59
1605806690000|2020-11-19 17:24:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|25
1605806700000|2020-11-19 17:25:00|1174.8|1173.6|1175.1|1173.9|1175.3|1174.1|1174.8|1173.6|80
1605806710000|2020-11-19 17:25:10|||||||||17
1605806730000|2020-11-19 17:25:30|||||||||7
1605806740000|2020-11-19 17:25:40|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|9
1605806750000|2020-11-19 17:25:50|1175.2|1174|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|5
1605806760000|2020-11-19 17:26:00|||||||||2
1605806770000|2020-11-19 17:26:10|||||||||1
1605806780000|2020-11-19 17:26:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|3
1605806790000|2020-11-19 17:26:30|||||||||2
1605806800000|2020-11-19 17:26:40|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|33
1605806810000|2020-11-19 17:26:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|20
1605806820000|2020-11-19 17:27:00|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|16
1605806830000|2020-11-19 17:27:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|27
1605806840000|2020-11-19 17:27:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|14
1605806850000|2020-11-19 17:27:30|||||||||7
1605806860000|2020-11-19 17:27:40|||||||||58
1605806870000|2020-11-19 17:27:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|39
1605806880000|2020-11-19 17:28:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|49
1605806890000|2020-11-19 17:28:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|37
1605806900000|2020-11-19 17:28:20|||||||||5
1605806910000|2020-11-19 17:28:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|48
1605806920000|2020-11-19 17:28:40|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|28
1605806930000|2020-11-19 17:28:50|||||||||47
1605806940000|2020-11-19 17:29:00|||||||||7
1605806950000|2020-11-19 17:29:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|38
1605806960000|2020-11-19 17:29:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|24
1605806980000|2020-11-19 17:29:40|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|29
1605806990000|2020-11-19 17:29:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|30
1605807000000|2020-11-19 17:30:00|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.1|1173.9|40
1605807010000|2020-11-19 17:30:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1605807020000|2020-11-19 17:30:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|13
1605807030000|2020-11-19 17:30:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|14
1605807050000|2020-11-19 17:30:50|||||||||1
1605807060000|2020-11-19 17:31:00|||||||||5
1605807080000|2020-11-19 17:31:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|15
1605807090000|2020-11-19 17:31:30|||||||||1
1605807100000|2020-11-19 17:31:40|||||||||13
1605807110000|2020-11-19 17:31:50|||||||||8
1605807120000|2020-11-19 17:32:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|3
1605807130000|2020-11-19 17:32:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|20
1605807150000|2020-11-19 17:32:30|||||||||5
1605807160000|2020-11-19 17:32:40|||||||||1
1605807170000|2020-11-19 17:32:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|7
1605807180000|2020-11-19 17:33:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|2
1605807190000|2020-11-19 17:33:10|||||||||22
1605807200000|2020-11-19 17:33:20|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|2
1605807210000|2020-11-19 17:33:30|||||||||2
1605807220000|2020-11-19 17:33:40|||||||||1
1605807230000|2020-11-19 17:33:50|||||||||11
1605807240000|2020-11-19 17:34:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|13
1605807250000|2020-11-19 17:34:10|1175.7|1174.5|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|23
1605807260000|2020-11-19 17:34:20|||||||||3
1605807280000|2020-11-19 17:34:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|5
1605807290000|2020-11-19 17:34:50|||||||||6
1605807310000|2020-11-19 17:35:10|||||||||1
1605807320000|2020-11-19 17:35:20|||||||||1
1605807330000|2020-11-19 17:35:30|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|10
1605807340000|2020-11-19 17:35:40|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|7
1605807350000|2020-11-19 17:35:50|1175.6|1174.4|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|13
1605807360000|2020-11-19 17:36:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|20
1605807370000|2020-11-19 17:36:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1605807380000|2020-11-19 17:36:20|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|7
1605807390000|2020-11-19 17:36:30|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|14
1605807400000|2020-11-19 17:36:40|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|7
1605807410000|2020-11-19 17:36:50|||||||||1
1605807420000|2020-11-19 17:37:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|20
1605807430000|2020-11-19 17:37:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605807440000|2020-11-19 17:37:20|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1175.8|1174.6|18
1605807450000|2020-11-19 17:37:30|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|11
1605807460000|2020-11-19 17:37:40|||||||||13
1605807470000|2020-11-19 17:37:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|2
1605807480000|2020-11-19 17:38:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|10
1605807490000|2020-11-19 17:38:10|||||||||1
1605807510000|2020-11-19 17:38:30|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|32
1605807520000|2020-11-19 17:38:40|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|9
1605807530000|2020-11-19 17:38:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|4
1605807540000|2020-11-19 17:39:00|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|33
1605807550000|2020-11-19 17:39:10|1175.8|1174.6|1176.1|1174.9|1176.1|1174.9|1175.8|1174.6|20
1605807560000|2020-11-19 17:39:20|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1175.8|1174.6|16
1605807580000|2020-11-19 17:39:40|||||||||9
1605807590000|2020-11-19 17:39:50|1176.2|1175|1176.2|1175|1176.2|1175|1176.1|1174.9|25
1605807600000|2020-11-19 17:40:00|1176.1|1174.9|1176.6|1175.4|1176.6|1175.4|1176.1|1174.9|87
1605807610000|2020-11-19 17:40:10|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|11
1605807620000|2020-11-19 17:40:20|||||||||6
1605807630000|2020-11-19 17:40:30|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|11
1605807640000|2020-11-19 17:40:40|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|36
1605807650000|2020-11-19 17:40:50|1176.1|1174.9|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|58
1605807660000|2020-11-19 17:41:00|1176.2|1175|1176.1|1174.9|1176.2|1175|1176.1|1174.9|5
1605807670000|2020-11-19 17:41:10|||||||||76
1605807680000|2020-11-19 17:41:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|16
1605807690000|2020-11-19 17:41:30|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|15
1605807700000|2020-11-19 17:41:40|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|46
1605807710000|2020-11-19 17:41:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|4
1605807720000|2020-11-19 17:42:00|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|32
1605807730000|2020-11-19 17:42:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|3
1605807750000|2020-11-19 17:42:30|||||||||3
1605807760000|2020-11-19 17:42:40|1175.8|1174.6|1175.3|1174.1|1175.8|1174.6|1175.3|1174.1|15
1605807770000|2020-11-19 17:42:50|||||||||9
1605807780000|2020-11-19 17:43:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|8
1605807790000|2020-11-19 17:43:10|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.1|1173.9|57
1605807800000|2020-11-19 17:43:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|7
1605807820000|2020-11-19 17:43:40|||||||||10
1605807830000|2020-11-19 17:43:50|||||||||7
1605807840000|2020-11-19 17:44:00|||||||||10
1605807850000|2020-11-19 17:44:10|||||||||8
1605807860000|2020-11-19 17:44:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|13
1605807870000|2020-11-19 17:44:30|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|9
1605807880000|2020-11-19 17:44:40|||||||||1
1605807890000|2020-11-19 17:44:50|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|23
1605807900000|2020-11-19 17:45:00|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|36
1605807920000|2020-11-19 17:45:20|||||||||4
1605807930000|2020-11-19 17:45:30|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|1
1605807940000|2020-11-19 17:45:40|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|5
1605807950000|2020-11-19 17:45:50|||||||||2
1605807960000|2020-11-19 17:46:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|22
1605807980000|2020-11-19 17:46:20|||||||||4
1605807990000|2020-11-19 17:46:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|7
1605808000000|2020-11-19 17:46:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.2|1174|8
1605808010000|2020-11-19 17:46:50|||||||||4
1605808040000|2020-11-19 17:47:20|||||||||4
1605808050000|2020-11-19 17:47:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|21
1605808060000|2020-11-19 17:47:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|10
1605808070000|2020-11-19 17:47:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|12
1605808080000|2020-11-19 17:48:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|12
1605808090000|2020-11-19 17:48:10|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|11
1605808100000|2020-11-19 17:48:20|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|19
1605808110000|2020-11-19 17:48:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|6
1605808120000|2020-11-19 17:48:40|||||||||1
1605808130000|2020-11-19 17:48:50|||||||||3
1605808150000|2020-11-19 17:49:10|||||||||9
1605808160000|2020-11-19 17:49:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|11
1605808180000|2020-11-19 17:49:40|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|29
1605808200000|2020-11-19 17:50:00|1176.1|1174.9|1176.2|1175|1176.3|1175.1|1176.1|1174.9|40
1605808210000|2020-11-19 17:50:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|20
1605808220000|2020-11-19 17:50:20|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|14
1605808230000|2020-11-19 17:50:30|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|6
1605808240000|2020-11-19 17:50:40|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|15
1605808250000|2020-11-19 17:50:50|||||||||2
1605808260000|2020-11-19 17:51:00|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.9|1174.7|11
1605808270000|2020-11-19 17:51:10|1176|1174.8|1176.3|1175.1|1176.3|1175.1|1176|1174.8|92
1605808280000|2020-11-19 17:51:20|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|8
1605808290000|2020-11-19 17:51:30|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|44
1605808300000|2020-11-19 17:51:40|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|8
1605808310000|2020-11-19 17:51:50|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|63
1605808320000|2020-11-19 17:52:00|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|7
1605808330000|2020-11-19 17:52:10|||||||||3
1605808340000|2020-11-19 17:52:20|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|5
1605808350000|2020-11-19 17:52:30|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|12
1605808360000|2020-11-19 17:52:40|1176|1174.8|1176.3|1175.1|1176.3|1175.1|1176|1174.8|8
1605808370000|2020-11-19 17:52:50|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176|1174.8|6
1605808400000|2020-11-19 17:53:20|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|5
1605808410000|2020-11-19 17:53:30|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|56
1605808420000|2020-11-19 17:53:40|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|6
1605808440000|2020-11-19 17:54:00|||||||||3
1605808460000|2020-11-19 17:54:20|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|9
1605808490000|2020-11-19 17:54:50|||||||||2
1605808500000|2020-11-19 17:55:00|||||||||3
1605808520000|2020-11-19 17:55:20|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|3
1605808530000|2020-11-19 17:55:30|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|8
1605808540000|2020-11-19 17:55:40|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|5
1605808550000|2020-11-19 17:55:50|||||||||1
1605808560000|2020-11-19 17:56:00|||||||||1
1605808570000|2020-11-19 17:56:10|1176.5|1175.3|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|9
1605808580000|2020-11-19 17:56:20|1176.5|1175.3|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|6
1605808590000|2020-11-19 17:56:30|||||||||2
1605808600000|2020-11-19 17:56:40|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|33
1605808610000|2020-11-19 17:56:50|||||||||2
1605808630000|2020-11-19 17:57:10|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176|1174.8|17
1605808640000|2020-11-19 17:57:20|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|12
1605808660000|2020-11-19 17:57:40|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|9
1605808670000|2020-11-19 17:57:50|||||||||8
1605808680000|2020-11-19 17:58:00|||||||||52
1605808690000|2020-11-19 17:58:10|||||||||2
1605808700000|2020-11-19 17:58:20|1176.7|1175.5|1176.8|1175.6|1176.8|1175.6|1176.5|1175.3|11
1605808710000|2020-11-19 17:58:30|||||||||20
1605808720000|2020-11-19 17:58:40|||||||||5
1605808730000|2020-11-19 17:58:50|||||||||3
1605808740000|2020-11-19 17:59:00|||||||||1
1605808760000|2020-11-19 17:59:20|||||||||25
1605808770000|2020-11-19 17:59:30|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.8|1175.6|26
1605808780000|2020-11-19 17:59:40|1177.3|1176.1|1177.2|1176|1177.3|1176.1|1177|1175.8|11
1605808790000|2020-11-19 17:59:50|1177.3|1176.1|1177|1175.8|1177.3|1176.1|1177|1175.8|5
1605808800000|2020-11-19 18:00:00|1176.8|1175.6|1177|1175.8|1177|1175.8|1176.8|1175.6|49
1605808810000|2020-11-19 18:00:10|||||||||11
1605808820000|2020-11-19 18:00:20|1177.3|1176.1|1177|1175.8|1177.3|1176.1|1177|1175.8|13
1605808830000|2020-11-19 18:00:30|||||||||1
1605808840000|2020-11-19 18:00:40|1177.2|1176|1177.3|1176.1|1177.3|1176.1|1177.2|1176|16
1605808850000|2020-11-19 18:00:50|1177.8|1176.6|1177.9|1176.7|1178|1176.8|1177.8|1176.6|123
1605808860000|2020-11-19 18:01:00|1177.8|1176.6|1177.8|1176.6|1178|1176.8|1177.8|1176.6|7
1605808870000|2020-11-19 18:01:10|||||||||3
1605808880000|2020-11-19 18:01:20|||||||||1
1605808890000|2020-11-19 18:01:30|||||||||18
1605808900000|2020-11-19 18:01:40|||||||||14
1605808920000|2020-11-19 18:02:00|||||||||1
1605808930000|2020-11-19 18:02:10|||||||||19
1605808940000|2020-11-19 18:02:20|||||||||3
1605808950000|2020-11-19 18:02:30|||||||||5
1605808960000|2020-11-19 18:02:40|||||||||15
1605808970000|2020-11-19 18:02:50|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|31
1605808990000|2020-11-19 18:03:10|||||||||6
1605809000000|2020-11-19 18:03:20|1178.2|1177|1178|1176.8|1178.2|1177|1178|1176.8|77
1605809010000|2020-11-19 18:03:30|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|59
1605809020000|2020-11-19 18:03:40|1178.2|1177|1178|1176.8|1178.2|1177|1178|1176.8|20
1605809040000|2020-11-19 18:04:00|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|31
1605809050000|2020-11-19 18:04:10|1178|1176.8|1177.8|1176.6|1178|1176.8|1177.8|1176.6|25
1605809060000|2020-11-19 18:04:20|||||||||1
1605809070000|2020-11-19 18:04:30|||||||||3
1605809080000|2020-11-19 18:04:40|1177.5|1176.3|1177.3|1176.1|1177.5|1176.3|1177.3|1176.1|115
1605809090000|2020-11-19 18:04:50|||||||||5
1605809100000|2020-11-19 18:05:00|1177.5|1176.3|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|10
1605809110000|2020-11-19 18:05:10|1177.7|1176.5|1177.8|1176.6|1177.8|1176.6|1177.6|1176.4|19
1605809120000|2020-11-19 18:05:20|||||||||5
1605809130000|2020-11-19 18:05:30|||||||||1
1605809140000|2020-11-19 18:05:40|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|7
1605809150000|2020-11-19 18:05:50|1177.7|1176.5|1177.6|1176.4|1177.8|1176.6|1177.6|1176.4|10
1605809160000|2020-11-19 18:06:00|1177.8|1176.6|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|19
1605809170000|2020-11-19 18:06:10|1177.6|1176.4|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|19
1605809180000|2020-11-19 18:06:20|1177.6|1176.4|1177.8|1176.6|1177.8|1176.6|1177.6|1176.4|7
1605809190000|2020-11-19 18:06:30|1177.5|1176.3|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|30
1605809200000|2020-11-19 18:06:40|||||||||1
1605809210000|2020-11-19 18:06:50|1177.6|1176.4|1177.8|1176.6|1177.8|1176.6|1177.6|1176.4|7
1605809220000|2020-11-19 18:07:00|||||||||2
1605809230000|2020-11-19 18:07:10|||||||||5
1605809250000|2020-11-19 18:07:30|||||||||2
1605809260000|2020-11-19 18:07:40|||||||||1
1605809270000|2020-11-19 18:07:50|1177.6|1176.4|1177.8|1176.6|1177.8|1176.6|1177.6|1176.4|13
1605809280000|2020-11-19 18:08:00|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|9
1605809290000|2020-11-19 18:08:10|||||||||1
1605809300000|2020-11-19 18:08:20|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|2
1605809310000|2020-11-19 18:08:30|||||||||3
1605809320000|2020-11-19 18:08:40|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|13
1605809330000|2020-11-19 18:08:50|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|2
1605809340000|2020-11-19 18:09:00|||||||||3
1605809350000|2020-11-19 18:09:10|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|18
1605809360000|2020-11-19 18:09:20|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.5|1176.3|0
1605809370000|2020-11-19 18:09:30|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|24
1605809390000|2020-11-19 18:09:50|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|0
1605809400000|2020-11-19 18:10:00|||||||||1
1605809410000|2020-11-19 18:10:10|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|34
1605809420000|2020-11-19 18:10:20|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|2
1605809430000|2020-11-19 18:10:30|||||||||6
1605809440000|2020-11-19 18:10:40|||||||||1
1605809450000|2020-11-19 18:10:50|||||||||7
1605809460000|2020-11-19 18:11:00|1177.2|1176|1177|1175.8|1177.2|1176|1177|1175.8|56
1605809470000|2020-11-19 18:11:10|1177.1|1175.9|1177.3|1176.1|1177.3|1176.1|1177.1|1175.9|8
1605809490000|2020-11-19 18:11:30|||||||||3
1605809500000|2020-11-19 18:11:40|||||||||4
1605809510000|2020-11-19 18:11:50|||||||||2
1605809520000|2020-11-19 18:12:00|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|3
1605809530000|2020-11-19 18:12:10|1176.8|1175.6|1176.8|1175.6|1177|1175.8|1176.8|1175.6|13
1605809550000|2020-11-19 18:12:30|1176.6|1175.4|1176.3|1175.1|1176.6|1175.4|1176.3|1175.1|23
1605809560000|2020-11-19 18:12:40|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|15
1605809580000|2020-11-19 18:13:00|||||||||2
1605809590000|2020-11-19 18:13:10|||||||||1
1605809600000|2020-11-19 18:13:20|||||||||2
1605809610000|2020-11-19 18:13:30|||||||||9
1605809620000|2020-11-19 18:13:40|||||||||1
1605809630000|2020-11-19 18:13:50|||||||||2
1605809640000|2020-11-19 18:14:00|||||||||1
1605809650000|2020-11-19 18:14:10|||||||||1
1605809660000|2020-11-19 18:14:20|1176.5|1175.3|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|18
1605809670000|2020-11-19 18:14:30|||||||||2
1605809680000|2020-11-19 18:14:40|1176.1|1174.9|1176.2|1175|1176.3|1175.1|1176.1|1174.9|16
1605809690000|2020-11-19 18:14:50|1176.1|1174.9|1176.3|1175.1|1176.3|1175.1|1176.1|1174.9|6
1605809700000|2020-11-19 18:15:00|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|38
1605809710000|2020-11-19 18:15:10|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|48
1605809720000|2020-11-19 18:15:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|29
1605809730000|2020-11-19 18:15:30|1175.5|1174.3|1175.1|1173.9|1175.5|1174.3|1175.1|1173.9|105
1605809740000|2020-11-19 18:15:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|36
1605809750000|2020-11-19 18:15:50|1175.2|1174|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|24
1605809760000|2020-11-19 18:16:00|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|8
1605809770000|2020-11-19 18:16:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|11
1605809780000|2020-11-19 18:16:20|||||||||6
1605809790000|2020-11-19 18:16:30|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|3
1605809800000|2020-11-19 18:16:40|1174.8|1173.6|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|51
1605809810000|2020-11-19 18:16:50|||||||||7
1605809820000|2020-11-19 18:17:00|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|9
1605809830000|2020-11-19 18:17:10|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|6
1605809840000|2020-11-19 18:17:20|||||||||1
1605809850000|2020-11-19 18:17:30|1175|1173.8|1175|1173.8|1175|1173.8|1174.9|1173.7|13
1605809860000|2020-11-19 18:17:40|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|1
1605809870000|2020-11-19 18:17:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|5
1605809880000|2020-11-19 18:18:00|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|7
1605809900000|2020-11-19 18:18:20|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|1
1605809910000|2020-11-19 18:18:30|||||||||1
1605809920000|2020-11-19 18:18:40|1174.8|1173.6|1175|1173.8|1175|1173.8|1174.8|1173.6|2
1605809930000|2020-11-19 18:18:50|1175.1|1173.9|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|29
1605809940000|2020-11-19 18:19:00|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|26
1605809950000|2020-11-19 18:19:10|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.8|1173.6|13
1605809960000|2020-11-19 18:19:20|||||||||4
1605809970000|2020-11-19 18:19:30|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|1
1605809990000|2020-11-19 18:19:50|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|107
1605810000000|2020-11-19 18:20:00|1175.2|1174|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|16
1605810010000|2020-11-19 18:20:10|||||||||9
1605810030000|2020-11-19 18:20:30|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1174.8|1173.6|6
1605810040000|2020-11-19 18:20:40|||||||||5
1605810050000|2020-11-19 18:20:50|||||||||10
1605810060000|2020-11-19 18:21:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|22
1605810070000|2020-11-19 18:21:10|||||||||1
1605810080000|2020-11-19 18:21:20|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|10
1605810090000|2020-11-19 18:21:30|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|13
1605810100000|2020-11-19 18:21:40|1175.7|1174.5|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|18
1605810110000|2020-11-19 18:21:50|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|11
1605810120000|2020-11-19 18:22:00|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|7
1605810130000|2020-11-19 18:22:10|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|11
1605810140000|2020-11-19 18:22:20|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|6
1605810150000|2020-11-19 18:22:30|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|3
1605810160000|2020-11-19 18:22:40|||||||||24
1605810170000|2020-11-19 18:22:50|||||||||1
1605810180000|2020-11-19 18:23:00|1175.7|1174.5|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|20
1605810190000|2020-11-19 18:23:10|1175.8|1174.6|1175.8|1174.6|1176|1174.8|1175.6|1174.4|18
1605810200000|2020-11-19 18:23:20|||||||||1
1605810210000|2020-11-19 18:23:30|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|5
1605810220000|2020-11-19 18:23:40|||||||||6
1605810230000|2020-11-19 18:23:50|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|9
1605810240000|2020-11-19 18:24:00|||||||||2
1605810250000|2020-11-19 18:24:10|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|5
1605810260000|2020-11-19 18:24:20|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|10
1605810270000|2020-11-19 18:24:30|1175.8|1174.6|1175.9|1174.7|1176|1174.8|1175.8|1174.6|4
1605810280000|2020-11-19 18:24:40|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|3
1605810290000|2020-11-19 18:24:50|||||||||3
1605810320000|2020-11-19 18:25:20|||||||||1
1605810330000|2020-11-19 18:25:30|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|28
1605810340000|2020-11-19 18:25:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|8
1605810350000|2020-11-19 18:25:50|||||||||8
1605810360000|2020-11-19 18:26:00|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|9
1605810370000|2020-11-19 18:26:10|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|11
1605810380000|2020-11-19 18:26:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|12
1605810390000|2020-11-19 18:26:30|||||||||21
1605810400000|2020-11-19 18:26:40|||||||||1
1605810410000|2020-11-19 18:26:50|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|5
1605810420000|2020-11-19 18:27:00|||||||||1
1605810430000|2020-11-19 18:27:10|1175.6|1174.4|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|13
1605810440000|2020-11-19 18:27:20|1175.5|1174.3|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|0
1605810460000|2020-11-19 18:27:40|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|14
1605810470000|2020-11-19 18:27:50|||||||||3
1605810480000|2020-11-19 18:28:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|6
1605810490000|2020-11-19 18:28:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|11
1605810500000|2020-11-19 18:28:20|||||||||3
1605810510000|2020-11-19 18:28:30|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|4
1605810520000|2020-11-19 18:28:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|3
1605810530000|2020-11-19 18:28:50|||||||||1
1605810540000|2020-11-19 18:29:00|||||||||26
1605810560000|2020-11-19 18:29:20|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|3
1605810570000|2020-11-19 18:29:30|||||||||10
1605810580000|2020-11-19 18:29:40|1175|1173.8|1175|1173.8|1175.1|1173.9|1174.8|1173.6|2
1605810590000|2020-11-19 18:29:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175|1173.8|1
1605810600000|2020-11-19 18:30:00|1175|1173.8|1175.3|1174.1|1175.3|1174.1|1175|1173.8|4
1605810620000|2020-11-19 18:30:20|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|14
1605810630000|2020-11-19 18:30:30|||||||||1
1605810640000|2020-11-19 18:30:40|||||||||1
1605810650000|2020-11-19 18:30:50|||||||||4
1605810670000|2020-11-19 18:31:10|1175.5|1174.3|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|9
1605810680000|2020-11-19 18:31:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1605810690000|2020-11-19 18:31:30|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|0
1605810700000|2020-11-19 18:31:40|1175.5|1174.3|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|0
1605810710000|2020-11-19 18:31:50|||||||||2
1605810720000|2020-11-19 18:32:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1605810740000|2020-11-19 18:32:20|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|11
1605810750000|2020-11-19 18:32:30|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|8
1605810760000|2020-11-19 18:32:40|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|4
1605810770000|2020-11-19 18:32:50|1175.3|1174.1|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|6
1605810780000|2020-11-19 18:33:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|8
1605810790000|2020-11-19 18:33:10|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|6
1605810800000|2020-11-19 18:33:20|1175.6|1174.4|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|9
1605810810000|2020-11-19 18:33:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|4
1605810820000|2020-11-19 18:33:40|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|4
1605810830000|2020-11-19 18:33:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|12
1605810840000|2020-11-19 18:34:00|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|16
1605810850000|2020-11-19 18:34:10|1175.5|1174.3|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|1
1605810880000|2020-11-19 18:34:40|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.5|1174.3|21
1605810890000|2020-11-19 18:34:50|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|7
1605810900000|2020-11-19 18:35:00|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|17
1605810910000|2020-11-19 18:35:10|1175.3|1174.1|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|11
1605810920000|2020-11-19 18:35:20|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|27
1605810930000|2020-11-19 18:35:30|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|0
1605810950000|2020-11-19 18:35:50|||||||||8
1605810960000|2020-11-19 18:36:00|1175.6|1174.4|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|41
1605810980000|2020-11-19 18:36:20|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|1
1605810990000|2020-11-19 18:36:30|||||||||1
1605811000000|2020-11-19 18:36:40|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|1
1605811010000|2020-11-19 18:36:50|1175.2|1174|1174.8|1173.6|1175.2|1174|1174.8|1173.6|12
1605811020000|2020-11-19 18:37:00|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|17
1605811030000|2020-11-19 18:37:10|1174.8|1173.6|1175|1173.8|1175|1173.8|1174.8|1173.6|8
1605811040000|2020-11-19 18:37:20|1174.9|1173.7|1174.8|1173.6|1175|1173.8|1174.8|1173.6|8
1605811050000|2020-11-19 18:37:30|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|27
1605811060000|2020-11-19 18:37:40|||||||||6
1605811080000|2020-11-19 18:38:00|||||||||5
1605811090000|2020-11-19 18:38:10|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|6
1605811100000|2020-11-19 18:38:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1605811120000|2020-11-19 18:38:40|1174.6|1173.4|1174.3|1173.1|1174.6|1173.4|1174.3|1173.1|9
1605811130000|2020-11-19 18:38:50|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|33
1605811140000|2020-11-19 18:39:00|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.2|1173|4
1605811150000|2020-11-19 18:39:10|||||||||1
1605811160000|2020-11-19 18:39:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|186
1605811170000|2020-11-19 18:39:30|||||||||2
1605811180000|2020-11-19 18:39:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|31
1605811190000|2020-11-19 18:39:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|27
1605811200000|2020-11-19 18:40:00|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|22
1605811210000|2020-11-19 18:40:10|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|6
1605811220000|2020-11-19 18:40:20|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|4
1605811230000|2020-11-19 18:40:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|13
1605811240000|2020-11-19 18:40:40|1174.1|1172.9|1174.3|1173.1|1174.5|1173.3|1174.1|1172.9|105
1605811250000|2020-11-19 18:40:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|12
1605811260000|2020-11-19 18:41:00|1174.5|1173.3|1174.3|1173.1|1174.6|1173.4|1174.3|1173.1|24
1605811270000|2020-11-19 18:41:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.3|1173.1|2
1605811280000|2020-11-19 18:41:20|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1605811290000|2020-11-19 18:41:30|||||||||4
1605811300000|2020-11-19 18:41:40|||||||||3
1605811310000|2020-11-19 18:41:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.3|1173.1|5
1605811320000|2020-11-19 18:42:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|15
1605811330000|2020-11-19 18:42:10|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.6|1173.4|46
1605811350000|2020-11-19 18:42:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|30
1605811360000|2020-11-19 18:42:40|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|2
1605811370000|2020-11-19 18:42:50|1174.6|1173.4|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|13
1605811380000|2020-11-19 18:43:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|7
1605811390000|2020-11-19 18:43:10|||||||||5
1605811400000|2020-11-19 18:43:20|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|33
1605811410000|2020-11-19 18:43:30|||||||||4
1605811420000|2020-11-19 18:43:40|||||||||5
1605811430000|2020-11-19 18:43:50|||||||||2
1605811440000|2020-11-19 18:44:00|||||||||8
1605811450000|2020-11-19 18:44:10|||||||||1
1605811460000|2020-11-19 18:44:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|13
1605811470000|2020-11-19 18:44:30|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|10
1605811490000|2020-11-19 18:44:50|||||||||15
1605811500000|2020-11-19 18:45:00|||||||||3
1605811520000|2020-11-19 18:45:20|||||||||2
1605811530000|2020-11-19 18:45:30|||||||||23
1605811540000|2020-11-19 18:45:40|||||||||5
1605811550000|2020-11-19 18:45:50|||||||||2
1605811560000|2020-11-19 18:46:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|13
1605811570000|2020-11-19 18:46:10|||||||||11
1605811580000|2020-11-19 18:46:20|1175.5|1174.3|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|4
1605811590000|2020-11-19 18:46:30|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|7
1605811610000|2020-11-19 18:46:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|21
1605811620000|2020-11-19 18:47:00|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|12
1605811640000|2020-11-19 18:47:20|||||||||13
1605811650000|2020-11-19 18:47:30|||||||||1
1605811660000|2020-11-19 18:47:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|13
1605811670000|2020-11-19 18:47:50|||||||||2
1605811680000|2020-11-19 18:48:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|19
1605811700000|2020-11-19 18:48:20|||||||||1
1605811710000|2020-11-19 18:48:30|1175.2|1174|1175.1|1173.9|1175.2|1174|1174.8|1173.6|76
1605811720000|2020-11-19 18:48:40|1174.8|1173.6|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|19
1605811740000|2020-11-19 18:49:00|||||||||9
1605811750000|2020-11-19 18:49:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.3|1173.1|11
1605811780000|2020-11-19 18:49:40|||||||||13
1605811800000|2020-11-19 18:50:00|1174.3|1173.1|1174.6|1173.4|1174.6|1173.4|1174.3|1173.1|12
1605811810000|2020-11-19 18:50:10|||||||||6
1605811820000|2020-11-19 18:50:20|||||||||3
1605811830000|2020-11-19 18:50:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|28
1605811840000|2020-11-19 18:50:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|4
1605811850000|2020-11-19 18:50:50|||||||||3
1605811860000|2020-11-19 18:51:00|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|16
1605811870000|2020-11-19 18:51:10|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|2
1605811880000|2020-11-19 18:51:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1
1605811910000|2020-11-19 18:51:50|||||||||9
1605811920000|2020-11-19 18:52:00|||||||||1
1605811940000|2020-11-19 18:52:20|||||||||5
1605811950000|2020-11-19 18:52:30|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|33
1605811970000|2020-11-19 18:52:50|||||||||15
1605811980000|2020-11-19 18:53:00|||||||||3
1605811990000|2020-11-19 18:53:10|||||||||13
1605812010000|2020-11-19 18:53:30|||||||||1
1605812030000|2020-11-19 18:53:50|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.8|1173.6|15
1605812040000|2020-11-19 18:54:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|22
1605812050000|2020-11-19 18:54:10|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|46
1605812060000|2020-11-19 18:54:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|17
1605812070000|2020-11-19 18:54:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|6
1605812080000|2020-11-19 18:54:40|||||||||1
1605812090000|2020-11-19 18:54:50|||||||||8
1605812100000|2020-11-19 18:55:00|||||||||8
1605812110000|2020-11-19 18:55:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|27
1605812120000|2020-11-19 18:55:20|||||||||1
1605812130000|2020-11-19 18:55:30|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|0
1605812140000|2020-11-19 18:55:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|4
1605812150000|2020-11-19 18:55:50|1175|1173.8|1175.3|1174.1|1175.3|1174.1|1175|1173.8|6
1605812160000|2020-11-19 18:56:00|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|33
1605812170000|2020-11-19 18:56:10|||||||||1
1605812180000|2020-11-19 18:56:20|||||||||4
1605812190000|2020-11-19 18:56:30|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|21
1605812200000|2020-11-19 18:56:40|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|34
1605812210000|2020-11-19 18:56:50|||||||||3
1605812220000|2020-11-19 18:57:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|92
1605812230000|2020-11-19 18:57:10|||||||||1
1605812240000|2020-11-19 18:57:20|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|35
1605812250000|2020-11-19 18:57:30|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|24
1605812260000|2020-11-19 18:57:40|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.1|1173.9|9
1605812270000|2020-11-19 18:57:50|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|13
1605812280000|2020-11-19 18:58:00|1175.1|1173.9|1175.2|1174|1175.3|1174.1|1175.1|1173.9|18
1605812290000|2020-11-19 18:58:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1605812300000|2020-11-19 18:58:20|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|15
1605812310000|2020-11-19 18:58:30|||||||||5
1605812320000|2020-11-19 18:58:40|||||||||17
1605812330000|2020-11-19 18:58:50|1175.2|1174|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|38
1605812340000|2020-11-19 18:59:00|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|53
1605812350000|2020-11-19 18:59:10|||||||||10
1605812360000|2020-11-19 18:59:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|11
1605812370000|2020-11-19 18:59:30|1175.4|1174.2|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|19
1605812380000|2020-11-19 18:59:40|1175.3|1174.1|1175.4|1174.2|1175.5|1174.3|1175.3|1174.1|26
1605812390000|2020-11-19 18:59:50|1175.3|1174.1|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|38
1605812400000|2020-11-19 19:00:00|1175.5|1174.3|1175.6|1174.4|1175.7|1174.5|1175.5|1174.3|35
1605812410000|2020-11-19 19:00:10|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|10
1605812420000|2020-11-19 19:00:20|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|13
1605812430000|2020-11-19 19:00:30|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|21
1605812440000|2020-11-19 19:00:40|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|64
1605812450000|2020-11-19 19:00:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1
1605812460000|2020-11-19 19:01:00|||||||||16
1605812470000|2020-11-19 19:01:10|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|10
1605812480000|2020-11-19 19:01:20|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176|1174.8|21
1605812490000|2020-11-19 19:01:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|15
1605812500000|2020-11-19 19:01:40|||||||||8
1605812510000|2020-11-19 19:01:50|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|6
1605812520000|2020-11-19 19:02:00|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|32
1605812530000|2020-11-19 19:02:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|19
1605812540000|2020-11-19 19:02:20|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|28
1605812550000|2020-11-19 19:02:30|||||||||1
1605812560000|2020-11-19 19:02:40|||||||||13
1605812570000|2020-11-19 19:02:50|||||||||1
1605812580000|2020-11-19 19:03:00|||||||||4
1605812590000|2020-11-19 19:03:10|||||||||11
1605812600000|2020-11-19 19:03:20|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|11
1605812610000|2020-11-19 19:03:30|||||||||2
1605812620000|2020-11-19 19:03:40|||||||||2
1605812630000|2020-11-19 19:03:50|||||||||15
1605812640000|2020-11-19 19:04:00|||||||||1
1605812660000|2020-11-19 19:04:20|||||||||3
1605812670000|2020-11-19 19:04:30|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|3
1605812680000|2020-11-19 19:04:40|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|11
1605812690000|2020-11-19 19:04:50|||||||||62
1605812700000|2020-11-19 19:05:00|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|14
1605812710000|2020-11-19 19:05:10|||||||||7
1605812720000|2020-11-19 19:05:20|||||||||12
1605812730000|2020-11-19 19:05:30|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|34
1605812740000|2020-11-19 19:05:40|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|9
1605812750000|2020-11-19 19:05:50|1175.8|1174.6|1175.9|1174.7|1176|1174.8|1175.8|1174.6|8
1605812760000|2020-11-19 19:06:00|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|4
1605812770000|2020-11-19 19:06:10|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|12
1605812780000|2020-11-19 19:06:20|||||||||3
1605812790000|2020-11-19 19:06:30|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|36
1605812800000|2020-11-19 19:06:40|1175.8|1174.6|1175.5|1174.3|1175.8|1174.6|1175.5|1174.3|52
1605812810000|2020-11-19 19:06:50|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.3|1174.1|29
1605812820000|2020-11-19 19:07:00|1175.3|1174.1|1175.5|1174.3|1175.6|1174.4|1175.3|1174.1|97
1605812840000|2020-11-19 19:07:20|||||||||2
1605812850000|2020-11-19 19:07:30|||||||||13
1605812860000|2020-11-19 19:07:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|31
1605812870000|2020-11-19 19:07:50|||||||||3
1605812880000|2020-11-19 19:08:00|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|26
1605812890000|2020-11-19 19:08:10|1175.4|1174.2|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|34
1605812900000|2020-11-19 19:08:20|1175|1173.8|1175.3|1174.1|1175.3|1174.1|1175|1173.8|37
1605812910000|2020-11-19 19:08:30|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|13
1605812920000|2020-11-19 19:08:40|1175.6|1174.4|1175.5|1174.3|1175.8|1174.6|1175.5|1174.3|7
1605812930000|2020-11-19 19:08:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|6
1605812940000|2020-11-19 19:09:00|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|35
1605812950000|2020-11-19 19:09:10|1176|1174.8|1176|1174.8|1176|1174.8|1175.8|1174.6|28
1605812960000|2020-11-19 19:09:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|9
1605812970000|2020-11-19 19:09:30|||||||||22
1605812980000|2020-11-19 19:09:40|||||||||5
1605812990000|2020-11-19 19:09:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|13
1605813000000|2020-11-19 19:10:00|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|34
1605813010000|2020-11-19 19:10:10|||||||||21
1605813020000|2020-11-19 19:10:20|1176.4|1175.2|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|38
1605813030000|2020-11-19 19:10:30|1176.4|1175.2|1176.9|1175.7|1176.9|1175.7|1176.3|1175.1|77
1605813040000|2020-11-19 19:10:40|1176.8|1175.6|1177.1|1175.9|1177.1|1175.9|1176.8|1175.6|28
1605813050000|2020-11-19 19:10:50|1177|1175.8|1177|1175.8|1177.1|1175.9|1177|1175.8|64
1605813060000|2020-11-19 19:11:00|1177.1|1175.9|1177.5|1176.3|1177.5|1176.3|1177|1175.8|23
1605813070000|2020-11-19 19:11:10|1177.4|1176.2|1177.5|1176.3|1177.8|1176.6|1177.4|1176.2|49
1605813080000|2020-11-19 19:11:20|1177.6|1176.4|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|26
1605813090000|2020-11-19 19:11:30|||||||||17
1605813100000|2020-11-19 19:11:40|1177.9|1176.7|1177.8|1176.6|1178|1176.8|1177.5|1176.3|30
1605813110000|2020-11-19 19:11:50|1177.5|1176.3|1177.3|1176.1|1177.5|1176.3|1177.3|1176.1|13
1605813120000|2020-11-19 19:12:00|1177.5|1176.3|1177.3|1176.1|1177.5|1176.3|1177.3|1176.1|28
1605813130000|2020-11-19 19:12:10|||||||||16
1605813140000|2020-11-19 19:12:20|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.3|1176.1|20
1605813150000|2020-11-19 19:12:30|1177.3|1176.1|1177.5|1176.3|1177.5|1176.3|1177.3|1176.1|51
1605813160000|2020-11-19 19:12:40|1177.6|1176.4|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|4
1605813170000|2020-11-19 19:12:50|1177.6|1176.4|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|177
1605813180000|2020-11-19 19:13:00|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|144
1605813190000|2020-11-19 19:13:10|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|23
1605813200000|2020-11-19 19:13:20|||||||||32
1605813210000|2020-11-19 19:13:30|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|55
1605813220000|2020-11-19 19:13:40|1177.8|1176.6|1178.5|1177.3|1178.5|1177.3|1177.7|1176.5|46
1605813230000|2020-11-19 19:13:50|1178.3|1177.1|1178.3|1177.1|1178.5|1177.3|1178.2|1177|92
1605813240000|2020-11-19 19:14:00|1178|1176.8|1177.8|1176.6|1178.3|1177.1|1177.3|1176.1|151
1605813250000|2020-11-19 19:14:10|1178|1176.8|1177.8|1176.6|1178|1176.8|1177.8|1176.6|242
1605813260000|2020-11-19 19:14:20|1177.5|1176.3|1178|1176.8|1178|1176.8|1177.5|1176.3|101
1605813270000|2020-11-19 19:14:30|1177.8|1176.6|1178|1176.8|1178|1176.8|1177.8|1176.6|137
1605813280000|2020-11-19 19:14:40|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|53
1605813290000|2020-11-19 19:14:50|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|176
1605813300000|2020-11-19 19:15:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|84
1605813310000|2020-11-19 19:15:10|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|76
1605813320000|2020-11-19 19:15:20|||||||||11
1605813330000|2020-11-19 19:15:30|||||||||4
1605813340000|2020-11-19 19:15:40|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.6|1176.4|43
1605813350000|2020-11-19 19:15:50|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|50
1605813360000|2020-11-19 19:16:00|||||||||12
1605813370000|2020-11-19 19:16:10|||||||||1
1605813380000|2020-11-19 19:16:20|||||||||7
1605813390000|2020-11-19 19:16:30|||||||||8
1605813400000|2020-11-19 19:16:40|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|79
1605813410000|2020-11-19 19:16:50|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|70
1605813420000|2020-11-19 19:17:00|||||||||8
1605813430000|2020-11-19 19:17:10|1177.6|1176.4|1177.6|1176.4|1177.8|1176.6|1177.5|1176.3|36
1605813440000|2020-11-19 19:17:20|1177.5|1176.3|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|15
1605813450000|2020-11-19 19:17:30|1177.6|1176.4|1177.6|1176.4|1177.8|1176.6|1177.6|1176.4|85
1605813460000|2020-11-19 19:17:40|1177.5|1176.3|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|7
1605813470000|2020-11-19 19:17:50|||||||||15
1605813480000|2020-11-19 19:18:00|1177.5|1176.3|1178|1176.8|1178.3|1177.1|1177.5|1176.3|88
1605813490000|2020-11-19 19:18:10|1177.8|1176.6|1177.8|1176.6|1178|1176.8|1177.8|1176.6|122
1605813500000|2020-11-19 19:18:20|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|43
1605813510000|2020-11-19 19:18:30|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|38
1605813520000|2020-11-19 19:18:40|||||||||2
1605813530000|2020-11-19 19:18:50|||||||||26
1605813540000|2020-11-19 19:19:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|56
1605813550000|2020-11-19 19:19:10|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|81
1605813560000|2020-11-19 19:19:20|||||||||11
1605813570000|2020-11-19 19:19:30|||||||||17
1605813580000|2020-11-19 19:19:40|1178.1|1176.9|1178.5|1177.3|1178.5|1177.3|1178.1|1176.9|39
1605813590000|2020-11-19 19:19:50|1178.6|1177.4|1178.5|1177.3|1178.6|1177.4|1178.4|1177.2|70
1605834000000|2020-11-20 01:00:00|1180|1178.8|1179.5|1178.3|1181|1179.8|1179.5|1178.3|162
1605834010000|2020-11-20 01:00:10|1179.8|1178.6|1179.3|1178.1|1180|1178.8|1179.3|1178.1|98
1605834020000|2020-11-20 01:00:20|1179.4|1178.2|1179.5|1178.3|1179.7|1178.5|1179.3|1178.1|43
1605834030000|2020-11-20 01:00:30|1179.3|1178.1|1179.8|1178.6|1179.8|1178.6|1179.3|1178.1|52
1605834040000|2020-11-20 01:00:40|1180|1178.8|1180.1|1178.9|1180.1|1178.9|1179.8|1178.6|61
1605834050000|2020-11-20 01:00:50|1180|1178.8|1180.3|1179.1|1180.5|1179.3|1180|1178.8|65
1605834060000|2020-11-20 01:01:00|1180.5|1179.3|1179.9|1178.7|1180.5|1179.3|1179.9|1178.7|75
1605834070000|2020-11-20 01:01:10|1180|1178.8|1180.3|1179.1|1180.5|1179.3|1180|1178.8|36
1605834080000|2020-11-20 01:01:20|1180.5|1179.3|1180.8|1179.6|1180.8|1179.6|1180.5|1179.3|64
1605834090000|2020-11-20 01:01:30|1180.9|1179.7|1180.8|1179.6|1181|1179.8|1180.8|1179.6|51
1605834100000|2020-11-20 01:01:40|1180.9|1179.7|1181|1179.8|1181.3|1180.1|1180.8|1179.6|43
1605834110000|2020-11-20 01:01:50|1180.8|1179.6|1181|1179.8|1181|1179.8|1180.8|1179.6|85
1605834120000|2020-11-20 01:02:00|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.7|1179.5|11
1605834130000|2020-11-20 01:02:10|1180.5|1179.3|1180.8|1179.6|1180.8|1179.6|1180.5|1179.3|24
1605834140000|2020-11-20 01:02:20|||||||||2
1605834150000|2020-11-20 01:02:30|1180.6|1179.4|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|16
1605834160000|2020-11-20 01:02:40|1180.4|1179.2|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|8
1605834170000|2020-11-20 01:02:50|1180.5|1179.3|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|5
1605834180000|2020-11-20 01:03:00|||||||||4
1605834190000|2020-11-20 01:03:10|1180.5|1179.3|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|4
1605834200000|2020-11-20 01:03:20|1180.6|1179.4|1181|1179.8|1181.1|1179.9|1180.6|1179.4|41
1605834210000|2020-11-20 01:03:30|1180.9|1179.7|1181|1179.8|1181.1|1179.9|1180.9|1179.7|15
1605834220000|2020-11-20 01:03:40|1181.1|1179.9|1181.8|1180.6|1182|1180.8|1181.1|1179.9|69
1605834230000|2020-11-20 01:03:50|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|28
1605834240000|2020-11-20 01:04:00|1181.8|1180.6|1181.6|1180.4|1181.8|1180.6|1181.5|1180.3|25
1605834250000|2020-11-20 01:04:10|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.6|1180.4|5
1605834260000|2020-11-20 01:04:20|1182|1180.8|1181.8|1180.6|1182|1180.8|1181.8|1180.6|8
1605834270000|2020-11-20 01:04:30|||||||||34
1605834280000|2020-11-20 01:04:40|||||||||122
1605834290000|2020-11-20 01:04:50|||||||||1
1605834300000|2020-11-20 01:05:00|1181.9|1180.7|1182|1180.8|1182|1180.8|1181.9|1180.7|60
1605834310000|2020-11-20 01:05:10|1182.2|1181|1182.8|1181.6|1182.8|1181.6|1182.2|1181|43
1605834320000|2020-11-20 01:05:20|1182.5|1181.3|1182.5|1181.3|1182.8|1181.6|1182.5|1181.3|16
1605834330000|2020-11-20 01:05:30|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|14
1605834340000|2020-11-20 01:05:40|1182.5|1181.3|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|34
1605834350000|2020-11-20 01:05:50|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|11
1605834360000|2020-11-20 01:06:00|1182.1|1180.9|1182.1|1180.9|1182.2|1181|1182.1|1180.9|28
1605834370000|2020-11-20 01:06:10|||||||||35
1605834380000|2020-11-20 01:06:20|||||||||25
1605834390000|2020-11-20 01:06:30|||||||||9
1605834400000|2020-11-20 01:06:40|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|21
1605834410000|2020-11-20 01:06:50|1182.5|1181.3|1182.6|1181.4|1182.8|1181.6|1182.5|1181.3|13
1605834420000|2020-11-20 01:07:00|1182.8|1181.6|1182.5|1181.3|1182.8|1181.6|1182.3|1181.1|44
1605834430000|2020-11-20 01:07:10|1182.4|1181.2|1182.6|1181.4|1182.6|1181.4|1182.3|1181.1|8
1605834440000|2020-11-20 01:07:20|1182.5|1181.3|1182.3|1181.1|1182.8|1181.6|1182.3|1181.1|22
1605834450000|2020-11-20 01:07:30|1182.4|1181.2|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|9
1605834470000|2020-11-20 01:07:50|1182.5|1181.3|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|11
1605834490000|2020-11-20 01:08:10|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|1
1605834500000|2020-11-20 01:08:20|1182.1|1180.9|1182.1|1180.9|1182.2|1181|1182.1|1180.9|12
1605834520000|2020-11-20 01:08:40|1182.2|1181|1182.3|1181.1|1182.3|1181.1|1182.1|1180.9|16
1605834530000|2020-11-20 01:08:50|||||||||1
1605834540000|2020-11-20 01:09:00|1182.6|1181.4|1182.6|1181.4|1182.8|1181.6|1182.6|1181.4|52
1605834550000|2020-11-20 01:09:10|1182.7|1181.5|1182.6|1181.4|1182.8|1181.6|1182.6|1181.4|33
1605834560000|2020-11-20 01:09:20|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.6|1181.4|0
1605834570000|2020-11-20 01:09:30|1182.6|1181.4|1182.4|1181.2|1182.6|1181.4|1182.3|1181.1|20
1605834580000|2020-11-20 01:09:40|1182.5|1181.3|1182.5|1181.3|1182.6|1181.4|1182.5|1181.3|1
1605834590000|2020-11-20 01:09:50|1182.4|1181.2|1182.4|1181.2|1182.6|1181.4|1182.3|1181.1|11
1605834600000|2020-11-20 01:10:00|1182.3|1181.1|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|13
1605834610000|2020-11-20 01:10:10|1182.4|1181.2|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|6
1605834620000|2020-11-20 01:10:20|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|4
1605834630000|2020-11-20 01:10:30|1182.4|1181.2|1182.6|1181.4|1182.7|1181.5|1182.4|1181.2|7
1605834640000|2020-11-20 01:10:40|1182.5|1181.3|1182.5|1181.3|1182.6|1181.4|1182.5|1181.3|0
1605834650000|2020-11-20 01:10:50|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1
1605834660000|2020-11-20 01:11:00|1182.3|1181.1|1182.7|1181.5|1182.7|1181.5|1182.3|1181.1|13
1605834670000|2020-11-20 01:11:10|1182.6|1181.4|1182.7|1181.5|1182.8|1181.6|1182.6|1181.4|36
1605834680000|2020-11-20 01:11:20|1182.8|1181.6|1182.6|1181.4|1182.8|1181.6|1182.6|1181.4|10
1605834690000|2020-11-20 01:11:30|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|4
1605834700000|2020-11-20 01:11:40|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|4
1605834710000|2020-11-20 01:11:50|1182.8|1181.6|1182.9|1181.7|1182.9|1181.7|1182.7|1181.5|92
1605834720000|2020-11-20 01:12:00|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|4
1605834730000|2020-11-20 01:12:10|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183|1181.8|10
1605834740000|2020-11-20 01:12:20|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183|1181.8|53
1605834750000|2020-11-20 01:12:30|||||||||2
1605834760000|2020-11-20 01:12:40|||||||||2
1605834770000|2020-11-20 01:12:50|||||||||9
1605834780000|2020-11-20 01:13:00|||||||||2
1605834790000|2020-11-20 01:13:10|1183.5|1182.3|1183.8|1182.6|1184|1182.8|1183.5|1182.3|35
1605834800000|2020-11-20 01:13:20|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|17
1605834810000|2020-11-20 01:13:30|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.8|1182.6|26
1605834820000|2020-11-20 01:13:40|||||||||6
1605834830000|2020-11-20 01:13:50|||||||||6
1605834840000|2020-11-20 01:14:00|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|3
1605834850000|2020-11-20 01:14:10|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|13
1605834860000|2020-11-20 01:14:20|||||||||6
1605834870000|2020-11-20 01:14:30|1184.1|1182.9|1184.3|1183.1|1184.3|1183.1|1184|1182.8|22
1605834880000|2020-11-20 01:14:40|1184|1182.8|1184.2|1183|1184.3|1183.1|1184|1182.8|22
1605834890000|2020-11-20 01:14:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|23
1605834900000|2020-11-20 01:15:00|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|18
1605834910000|2020-11-20 01:15:10|1184.2|1183|1184|1182.8|1184.2|1183|1184|1182.8|40
1605834920000|2020-11-20 01:15:20|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|9
1605834930000|2020-11-20 01:15:30|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|106
1605834940000|2020-11-20 01:15:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1605834950000|2020-11-20 01:15:50|||||||||1
1605834960000|2020-11-20 01:16:00|||||||||21
1605834970000|2020-11-20 01:16:10|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|11
1605834980000|2020-11-20 01:16:20|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|2
1605834990000|2020-11-20 01:16:30|||||||||10
1605835000000|2020-11-20 01:16:40|||||||||21
1605835010000|2020-11-20 01:16:50|||||||||27
1605835020000|2020-11-20 01:17:00|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.6|1183.4|15
1605835030000|2020-11-20 01:17:10|||||||||1
1605835040000|2020-11-20 01:17:20|||||||||22
1605835050000|2020-11-20 01:17:30|||||||||23
1605835060000|2020-11-20 01:17:40|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|8
1605835070000|2020-11-20 01:17:50|1185.2|1184|1185.1|1183.9|1185.2|1184|1185.1|1183.9|48
1605835080000|2020-11-20 01:18:00|1184.8|1183.6|1185|1183.8|1185|1183.8|1184.8|1183.6|8
1605835090000|2020-11-20 01:18:10|1184.9|1183.7|1184.8|1183.6|1185|1183.8|1184.8|1183.6|21
1605835100000|2020-11-20 01:18:20|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|6
1605835110000|2020-11-20 01:18:30|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|3
1605835120000|2020-11-20 01:18:40|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|12
1605835130000|2020-11-20 01:18:50|1184.7|1183.5|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|7
1605835140000|2020-11-20 01:19:00|1184.4|1183.2|1184|1182.8|1184.4|1183.2|1184|1182.8|6
1605835150000|2020-11-20 01:19:10|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|14
1605835160000|2020-11-20 01:19:20|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|6
1605835170000|2020-11-20 01:19:30|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|11
1605835180000|2020-11-20 01:19:40|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.6|1182.4|7
1605835190000|2020-11-20 01:19:50|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|3
1605835200000|2020-11-20 01:20:00|1183.8|1182.6|1183.6|1182.4|1183.8|1182.6|1183.6|1182.4|12
1605835220000|2020-11-20 01:20:20|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|19
1605835230000|2020-11-20 01:20:30|1183.7|1182.5|1183.6|1182.4|1183.8|1182.6|1183.6|1182.4|7
1605835240000|2020-11-20 01:20:40|||||||||3
1605835260000|2020-11-20 01:21:00|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|15
1605835270000|2020-11-20 01:21:10|||||||||10
1605835280000|2020-11-20 01:21:20|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183|1181.8|49
1605835290000|2020-11-20 01:21:30|1183|1181.8|1183|1181.8|1183.1|1181.9|1183|1181.8|11
1605835300000|2020-11-20 01:21:40|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|0
1605835310000|2020-11-20 01:21:50|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|19
1605835320000|2020-11-20 01:22:00|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1
1605835330000|2020-11-20 01:22:10|1183.3|1182.1|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|4
1605835340000|2020-11-20 01:22:20|||||||||7
1605835350000|2020-11-20 01:22:30|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|2
1605835360000|2020-11-20 01:22:40|1183.2|1182|1183.2|1182|1183.3|1182.1|1183.1|1181.9|15
1605835370000|2020-11-20 01:22:50|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|2
1605835380000|2020-11-20 01:23:00|||||||||10
1605835390000|2020-11-20 01:23:10|1183.6|1182.4|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|4
1605835400000|2020-11-20 01:23:20|1183.5|1182.3|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|4
1605835410000|2020-11-20 01:23:30|1183.7|1182.5|1183.6|1182.4|1183.7|1182.5|1183.6|1182.4|5
1605835420000|2020-11-20 01:23:40|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|3
1605835430000|2020-11-20 01:23:50|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|29
1605835440000|2020-11-20 01:24:00|1183.9|1182.7|1184|1182.8|1184.1|1182.9|1183.9|1182.7|8
1605835450000|2020-11-20 01:24:10|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|1
1605835460000|2020-11-20 01:24:20|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|2
1605835470000|2020-11-20 01:24:30|1183.5|1182.3|1183.3|1182.1|1183.5|1182.3|1183.3|1182.1|16
1605835480000|2020-11-20 01:24:40|1183.4|1182.2|1183.3|1182.1|1183.4|1182.2|1183.3|1182.1|10
1605835490000|2020-11-20 01:24:50|1183.6|1182.4|1183.4|1182.2|1183.6|1182.4|1183.3|1182.1|7
1605835500000|2020-11-20 01:25:00|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1
1605835520000|2020-11-20 01:25:20|||||||||2
1605835530000|2020-11-20 01:25:30|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1
1605835540000|2020-11-20 01:25:40|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1
1605835550000|2020-11-20 01:25:50|1183.2|1182|1183.1|1181.9|1183.2|1182|1183.1|1181.9|18
1605835560000|2020-11-20 01:26:00|||||||||3
1605835570000|2020-11-20 01:26:10|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|15
1605835580000|2020-11-20 01:26:20|1183.2|1182|1183.2|1182|1183.2|1182|1183.1|1181.9|6
1605835590000|2020-11-20 01:26:30|1183.1|1181.9|1183.2|1182|1183.3|1182.1|1183.1|1181.9|8
1605835600000|2020-11-20 01:26:40|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|0
1605835610000|2020-11-20 01:26:50|||||||||4
1605835620000|2020-11-20 01:27:00|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|9
1605835630000|2020-11-20 01:27:10|1183.1|1181.9|1183.2|1182|1183.2|1182|1183.1|1181.9|4
1605835640000|2020-11-20 01:27:20|1183.1|1181.9|1183.1|1181.9|1183.2|1182|1183.1|1181.9|2
1605835650000|2020-11-20 01:27:30|||||||||3
1605835660000|2020-11-20 01:27:40|||||||||1
1605835680000|2020-11-20 01:28:00|1183.2|1182|1183.2|1182|1183.2|1182|1183.1|1181.9|7
1605835690000|2020-11-20 01:28:10|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|2
1605835700000|2020-11-20 01:28:20|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|2
1605835710000|2020-11-20 01:28:30|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|2
1605835720000|2020-11-20 01:28:40|1182.9|1181.7|1182.9|1181.7|1183.1|1181.9|1182.9|1181.7|5
1605835730000|2020-11-20 01:28:50|1182.8|1181.6|1182.8|1181.6|1182.9|1181.7|1182.8|1181.6|3
1605835740000|2020-11-20 01:29:00|||||||||51
1605835750000|2020-11-20 01:29:10|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|13
1605835760000|2020-11-20 01:29:20|1182.3|1181.1|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|33
1605835770000|2020-11-20 01:29:30|1182.4|1181.2|1182.6|1181.4|1182.6|1181.4|1182.4|1181.2|6
1605835780000|2020-11-20 01:29:40|1182.3|1181.1|1182.6|1181.4|1182.6|1181.4|1182.3|1181.1|35
1605835790000|2020-11-20 01:29:50|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|6
1605835800000|2020-11-20 01:30:00|1182.6|1181.4|1182.6|1181.4|1182.8|1181.6|1182.6|1181.4|7
1605835810000|2020-11-20 01:30:10|1182.7|1181.5|1182.7|1181.5|1182.8|1181.6|1182.7|1181.5|7
1605835820000|2020-11-20 01:30:20|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1
1605835830000|2020-11-20 01:30:30|||||||||1
1605835840000|2020-11-20 01:30:40|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|4
1605835850000|2020-11-20 01:30:50|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|5
1605835860000|2020-11-20 01:31:00|1182.7|1181.5|1182.6|1181.4|1182.7|1181.5|1182.4|1181.2|18
1605835870000|2020-11-20 01:31:10|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1
1605835880000|2020-11-20 01:31:20|1182.6|1181.4|1182.6|1181.4|1182.8|1181.6|1182.6|1181.4|22
1605835890000|2020-11-20 01:31:30|||||||||1
1605835900000|2020-11-20 01:31:40|||||||||14
1605835910000|2020-11-20 01:31:50|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|4
1605835920000|2020-11-20 01:32:00|||||||||1
1605835940000|2020-11-20 01:32:20|||||||||2
1605835950000|2020-11-20 01:32:30|||||||||3
1605835960000|2020-11-20 01:32:40|1182.5|1181.3|1182.6|1181.4|1182.6|1181.4|1182.5|1181.3|3
1605835970000|2020-11-20 01:32:50|1182.4|1181.2|1182.6|1181.4|1182.6|1181.4|1182.4|1181.2|7
1605835980000|2020-11-20 01:33:00|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|2
1605835990000|2020-11-20 01:33:10|1182.6|1181.4|1182.4|1181.2|1182.6|1181.4|1182.4|1181.2|8
1605836000000|2020-11-20 01:33:20|1182.3|1181.1|1182.7|1181.5|1182.7|1181.5|1182.3|1181.1|4
1605836010000|2020-11-20 01:33:30|1182.6|1181.4|1182.7|1181.5|1182.8|1181.6|1182.6|1181.4|35
1605836020000|2020-11-20 01:33:40|1182.6|1181.4|1182.8|1181.6|1182.8|1181.6|1182.6|1181.4|1
1605836030000|2020-11-20 01:33:50|||||||||5
1605836040000|2020-11-20 01:34:00|||||||||16
1605836070000|2020-11-20 01:34:30|||||||||1
1605836090000|2020-11-20 01:34:50|1182.9|1181.7|1182.8|1181.6|1183.1|1181.9|1182.8|1181.6|13
1605836100000|2020-11-20 01:35:00|||||||||1
1605836110000|2020-11-20 01:35:10|||||||||1
1605836120000|2020-11-20 01:35:20|||||||||2
1605836160000|2020-11-20 01:36:00|||||||||5
1605836170000|2020-11-20 01:36:10|1182.9|1181.7|1183.3|1182.1|1183.3|1182.1|1182.9|1181.7|25
1605836180000|2020-11-20 01:36:20|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|9
1605836200000|2020-11-20 01:36:40|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|15
1605836210000|2020-11-20 01:36:50|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|10
1605836220000|2020-11-20 01:37:00|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|7
1605836230000|2020-11-20 01:37:10|||||||||12
1605836250000|2020-11-20 01:37:30|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|4
1605836260000|2020-11-20 01:37:40|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|0
1605836280000|2020-11-20 01:38:00|||||||||2
1605836310000|2020-11-20 01:38:30|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1
1605836320000|2020-11-20 01:38:40|1184.1|1182.9|1183.9|1182.7|1184.1|1182.9|1183.9|1182.7|9
1605836340000|2020-11-20 01:39:00|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|2
1605836350000|2020-11-20 01:39:10|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|3
1605836370000|2020-11-20 01:39:30|||||||||1
1605836380000|2020-11-20 01:39:40|||||||||1
1605836400000|2020-11-20 01:40:00|||||||||8
1605836410000|2020-11-20 01:40:10|||||||||22
1605836430000|2020-11-20 01:40:30|1183.9|1182.7|1183.9|1182.7|1184.1|1182.9|1183.9|1182.7|10
1605836440000|2020-11-20 01:40:40|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|3
1605836450000|2020-11-20 01:40:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|8
1605836460000|2020-11-20 01:41:00|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|17
1605836480000|2020-11-20 01:41:20|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|7
1605836490000|2020-11-20 01:41:30|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|11
1605836500000|2020-11-20 01:41:40|||||||||23
1605836510000|2020-11-20 01:41:50|1184.4|1183.2|1184.6|1183.4|1184.6|1183.4|1184.4|1183.2|6
1605836520000|2020-11-20 01:42:00|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|5
1605836530000|2020-11-20 01:42:10|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|3
1605836540000|2020-11-20 01:42:20|||||||||10
1605836560000|2020-11-20 01:42:40|||||||||3
1605836580000|2020-11-20 01:43:00|||||||||29
1605836590000|2020-11-20 01:43:10|||||||||3
1605836600000|2020-11-20 01:43:20|1184.7|1183.5|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|9
1605836610000|2020-11-20 01:43:30|1184.6|1183.4|1184.7|1183.5|1184.8|1183.6|1184.6|1183.4|3
1605836620000|2020-11-20 01:43:40|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.6|1183.4|7
1605836630000|2020-11-20 01:43:50|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.6|1183.4|6
1605836640000|2020-11-20 01:44:00|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|32
1605836650000|2020-11-20 01:44:10|||||||||2
1605836660000|2020-11-20 01:44:20|||||||||4
1605836680000|2020-11-20 01:44:40|||||||||1
1605836690000|2020-11-20 01:44:50|||||||||5
1605836700000|2020-11-20 01:45:00|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1184.8|1183.6|96
1605836710000|2020-11-20 01:45:10|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.1|1183.9|24
1605836720000|2020-11-20 01:45:20|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|88
1605836730000|2020-11-20 01:45:30|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|87
1605836740000|2020-11-20 01:45:40|||||||||1
1605836750000|2020-11-20 01:45:50|1185.4|1184.2|1185.8|1184.6|1185.8|1184.6|1185.3|1184.1|54
1605836760000|2020-11-20 01:46:00|||||||||32
1605836770000|2020-11-20 01:46:10|||||||||12
1605836780000|2020-11-20 01:46:20|||||||||2
1605836800000|2020-11-20 01:46:40|||||||||1
1605836810000|2020-11-20 01:46:50|||||||||3
1605836840000|2020-11-20 01:47:20|||||||||11
1605836850000|2020-11-20 01:47:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|4
1605836860000|2020-11-20 01:47:40|1185.6|1184.4|1185.7|1184.5|1185.8|1184.6|1185.6|1184.4|7
1605836870000|2020-11-20 01:47:50|1185.6|1184.4|1185.6|1184.4|1185.7|1184.5|1185.5|1184.3|0
1605836880000|2020-11-20 01:48:00|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|12
1605836890000|2020-11-20 01:48:10|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|1
1605836900000|2020-11-20 01:48:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1
1605836910000|2020-11-20 01:48:30|1186|1184.8|1186|1184.8|1186|1184.8|1185.8|1184.6|20
1605836920000|2020-11-20 01:48:40|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.8|1184.6|35
1605836930000|2020-11-20 01:48:50|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|25
1605836940000|2020-11-20 01:49:00|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|18
1605836950000|2020-11-20 01:49:10|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|48
1605836970000|2020-11-20 01:49:30|1185.6|1184.4|1185.6|1184.4|1185.7|1184.5|1185.6|1184.4|66
1605836990000|2020-11-20 01:49:50|||||||||9
1605837000000|2020-11-20 01:50:00|1185.7|1184.5|1185.6|1184.4|1185.7|1184.5|1185.6|1184.4|28
1605837010000|2020-11-20 01:50:10|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|8
1605837020000|2020-11-20 01:50:20|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1
1605837030000|2020-11-20 01:50:30|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|18
1605837040000|2020-11-20 01:50:40|||||||||25
1605837050000|2020-11-20 01:50:50|1185.4|1184.2|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|56
1605837060000|2020-11-20 01:51:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|10
1605837070000|2020-11-20 01:51:10|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|5
1605837080000|2020-11-20 01:51:20|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|7
1605837090000|2020-11-20 01:51:30|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|15
1605837100000|2020-11-20 01:51:40|1185.3|1184.1|1185.6|1184.4|1185.6|1184.4|1185.3|1184.1|7
1605837120000|2020-11-20 01:52:00|1185.5|1184.3|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|15
1605837130000|2020-11-20 01:52:10|||||||||1
1605837140000|2020-11-20 01:52:20|||||||||9
1605837150000|2020-11-20 01:52:30|||||||||2
1605837160000|2020-11-20 01:52:40|1185.4|1184.2|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|5
1605837170000|2020-11-20 01:52:50|||||||||3
1605837180000|2020-11-20 01:53:00|1185.4|1184.2|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|14
1605837190000|2020-11-20 01:53:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|6
1605837200000|2020-11-20 01:53:20|||||||||1
1605837210000|2020-11-20 01:53:30|||||||||1
1605837220000|2020-11-20 01:53:40|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|17
1605837230000|2020-11-20 01:53:50|||||||||4
1605837240000|2020-11-20 01:54:00|||||||||14
1605837250000|2020-11-20 01:54:10|1185.3|1184.1|1185.6|1184.4|1185.6|1184.4|1185.3|1184.1|14
1605837280000|2020-11-20 01:54:40|1185.3|1184.1|1185.6|1184.4|1185.6|1184.4|1185.3|1184.1|17
1605837290000|2020-11-20 01:54:50|1185.4|1184.2|1185.4|1184.2|1185.6|1184.4|1185.3|1184.1|5
1605837300000|2020-11-20 01:55:00|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.3|1184.1|7
1605837310000|2020-11-20 01:55:10|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|1
1605837320000|2020-11-20 01:55:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|3
1605837330000|2020-11-20 01:55:30|1185.8|1184.6|1186.1|1184.9|1186.1|1184.9|1185.8|1184.6|1
1605837340000|2020-11-20 01:55:40|||||||||1
1605837360000|2020-11-20 01:56:00|1185.8|1184.6|1185.8|1184.6|1186.1|1184.9|1185.8|1184.6|12
1605837410000|2020-11-20 01:56:50|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|9
1605837420000|2020-11-20 01:57:00|1186|1184.8|1186|1184.8|1186|1184.8|1185.8|1184.6|4
1605837430000|2020-11-20 01:57:10|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|2
1605837440000|2020-11-20 01:57:20|1185.8|1184.6|1186.1|1184.9|1186.1|1184.9|1185.8|1184.6|7
1605837460000|2020-11-20 01:57:40|||||||||2
1605837470000|2020-11-20 01:57:50|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|15
1605837480000|2020-11-20 01:58:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|14
1605837490000|2020-11-20 01:58:10|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|2
1605837500000|2020-11-20 01:58:20|||||||||5
1605837510000|2020-11-20 01:58:30|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.8|1184.6|5
1605837520000|2020-11-20 01:58:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|10
1605837530000|2020-11-20 01:58:50|1185.9|1184.7|1186.1|1184.9|1186.1|1184.9|1185.8|1184.6|6
1605837540000|2020-11-20 01:59:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|18
1605837550000|2020-11-20 01:59:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1605837560000|2020-11-20 01:59:20|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|16
1605837590000|2020-11-20 01:59:50|1185.6|1184.4|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|11
1605837600000|2020-11-20 02:00:00|1185.7|1184.5|1185.7|1184.5|1185.8|1184.6|1185.6|1184.4|13
1605837610000|2020-11-20 02:00:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1
1605837620000|2020-11-20 02:00:20|1185.7|1184.5|1185.6|1184.4|1185.7|1184.5|1185.6|1184.4|0
1605837630000|2020-11-20 02:00:30|||||||||1
1605837660000|2020-11-20 02:01:00|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|2
1605837670000|2020-11-20 02:01:10|1185.2|1184|1185.1|1183.9|1185.2|1184|1185.1|1183.9|9
1605837680000|2020-11-20 02:01:20|1185.2|1184|1185.1|1183.9|1185.2|1184|1185.1|1183.9|3
1605837690000|2020-11-20 02:01:30|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|15
1605837700000|2020-11-20 02:01:40|1185.2|1184|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|10
1605837710000|2020-11-20 02:01:50|||||||||3
1605837720000|2020-11-20 02:02:00|||||||||15
1605837730000|2020-11-20 02:02:10|||||||||3
1605837740000|2020-11-20 02:02:20|||||||||3
1605837750000|2020-11-20 02:02:30|||||||||1
1605837770000|2020-11-20 02:02:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|14
1605837780000|2020-11-20 02:03:00|1185.2|1184|1185.2|1184|1185.3|1184.1|1185.2|1184|5
1605837790000|2020-11-20 02:03:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1
1605837800000|2020-11-20 02:03:20|||||||||1
1605837810000|2020-11-20 02:03:30|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|4
1605837820000|2020-11-20 02:03:40|||||||||2
1605837830000|2020-11-20 02:03:50|1185.2|1184|1185.2|1184|1185.3|1184.1|1185.2|1184|0
1605837840000|2020-11-20 02:04:00|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1605837860000|2020-11-20 02:04:20|||||||||2
1605837880000|2020-11-20 02:04:40|||||||||3
1605837890000|2020-11-20 02:04:50|||||||||4
1605837900000|2020-11-20 02:05:00|||||||||1
1605837920000|2020-11-20 02:05:20|1185.2|1184|1185.2|1184|1185.2|1184|1185.1|1183.9|6
1605837940000|2020-11-20 02:05:40|1185.1|1183.9|1185.2|1184|1185.3|1184.1|1185.1|1183.9|9
1605837950000|2020-11-20 02:05:50|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1605837970000|2020-11-20 02:06:10|||||||||1
1605837980000|2020-11-20 02:06:20|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|2
1605837990000|2020-11-20 02:06:30|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1605838000000|2020-11-20 02:06:40|1185.4|1184.2|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|1
1605838010000|2020-11-20 02:06:50|1185.3|1184.1|1185.6|1184.4|1185.6|1184.4|1185.3|1184.1|4
1605838020000|2020-11-20 02:07:00|||||||||8
1605838040000|2020-11-20 02:07:20|||||||||5
1605838050000|2020-11-20 02:07:30|||||||||1
1605838060000|2020-11-20 02:07:40|||||||||1
1605838070000|2020-11-20 02:07:50|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|0
1605838080000|2020-11-20 02:08:00|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|0
1605838100000|2020-11-20 02:08:20|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|10
1605838110000|2020-11-20 02:08:30|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|6
1605838120000|2020-11-20 02:08:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|2
1605838130000|2020-11-20 02:08:50|||||||||12
1605838140000|2020-11-20 02:09:00|||||||||1
1605838150000|2020-11-20 02:09:10|||||||||2
1605838160000|2020-11-20 02:09:20|||||||||33
1605838180000|2020-11-20 02:09:40|1185.9|1184.7|1186.1|1184.9|1186.1|1184.9|1185.8|1184.6|26
1605838190000|2020-11-20 02:09:50|||||||||3
1605838200000|2020-11-20 02:10:00|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|3
1605838210000|2020-11-20 02:10:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|6
1605838220000|2020-11-20 02:10:20|||||||||2
1605838230000|2020-11-20 02:10:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|12
1605838240000|2020-11-20 02:10:40|||||||||16
1605838250000|2020-11-20 02:10:50|||||||||1
1605838260000|2020-11-20 02:11:00|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|2
1605838270000|2020-11-20 02:11:10|||||||||5
1605838290000|2020-11-20 02:11:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|5
1605838300000|2020-11-20 02:11:40|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|1
1605838310000|2020-11-20 02:11:50|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|27
1605838320000|2020-11-20 02:12:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|5
1605838330000|2020-11-20 02:12:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|10
1605838360000|2020-11-20 02:12:40|||||||||1
1605838370000|2020-11-20 02:12:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.2|1185|13
1605838380000|2020-11-20 02:13:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|7
1605838390000|2020-11-20 02:13:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1
1605838400000|2020-11-20 02:13:20|||||||||1
1605838430000|2020-11-20 02:13:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|6
1605838440000|2020-11-20 02:14:00|1185.8|1184.6|1185.8|1184.6|1186.1|1184.9|1185.8|1184.6|49
1605838450000|2020-11-20 02:14:10|1185.9|1184.7|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|8
1605838460000|2020-11-20 02:14:20|||||||||3
1605838470000|2020-11-20 02:14:30|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|1
1605838480000|2020-11-20 02:14:40|||||||||1
1605838500000|2020-11-20 02:15:00|||||||||4
1605838510000|2020-11-20 02:15:10|||||||||3
1605838520000|2020-11-20 02:15:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.2|1185|11
1605838540000|2020-11-20 02:15:40|||||||||1
1605838550000|2020-11-20 02:15:50|||||||||2
1605838560000|2020-11-20 02:16:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|7
1605838570000|2020-11-20 02:16:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|3
1605838630000|2020-11-20 02:17:10|||||||||1
1605838640000|2020-11-20 02:17:20|||||||||5
1605838670000|2020-11-20 02:17:50|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|8
1605838680000|2020-11-20 02:18:00|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|3
1605838690000|2020-11-20 02:18:10|||||||||7
1605838730000|2020-11-20 02:18:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|13
1605838740000|2020-11-20 02:19:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1605838750000|2020-11-20 02:19:10|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|10
1605838780000|2020-11-20 02:19:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|5
1605838790000|2020-11-20 02:19:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|8
1605838800000|2020-11-20 02:20:00|1186.1|1184.9|1186.1|1184.9|1186.2|1185|1186.1|1184.9|29
1605838840000|2020-11-20 02:20:40|1186.2|1185|1186.2|1185|1186.2|1185|1186.1|1184.9|7
1605838850000|2020-11-20 02:20:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.2|1185|7
1605838860000|2020-11-20 02:21:00|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|7
1605838890000|2020-11-20 02:21:30|1186.4|1185.2|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|6
1605838910000|2020-11-20 02:21:50|1186.3|1185.1|1186.6|1185.4|1186.6|1185.4|1186.3|1185.1|5
1605838920000|2020-11-20 02:22:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|2
1605838930000|2020-11-20 02:22:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|5
1605838940000|2020-11-20 02:22:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1605838960000|2020-11-20 02:22:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|23
1605838970000|2020-11-20 02:22:50|1186.4|1185.2|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|3
1605838980000|2020-11-20 02:23:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1605838990000|2020-11-20 02:23:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|29
1605839000000|2020-11-20 02:23:20|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.8|1185.6|61
1605839010000|2020-11-20 02:23:30|1186.8|1185.6|1187.1|1185.9|1187.1|1185.9|1186.8|1185.6|11
1605839040000|2020-11-20 02:24:00|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|44
1605839050000|2020-11-20 02:24:10|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|14
1605839060000|2020-11-20 02:24:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1605839070000|2020-11-20 02:24:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1605839100000|2020-11-20 02:25:00|1186.7|1185.5|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|18
1605839120000|2020-11-20 02:25:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|3
1605839130000|2020-11-20 02:25:30|||||||||1
1605839140000|2020-11-20 02:25:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|2
1605839150000|2020-11-20 02:25:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1605839160000|2020-11-20 02:26:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|5
1605839200000|2020-11-20 02:26:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|5
1605839220000|2020-11-20 02:27:00|||||||||2
1605839250000|2020-11-20 02:27:30|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|10
1605839320000|2020-11-20 02:28:40|||||||||7
1605839340000|2020-11-20 02:29:00|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|6
1605839380000|2020-11-20 02:29:40|||||||||3
1605839400000|2020-11-20 02:30:00|||||||||2
1605839410000|2020-11-20 02:30:10|||||||||1
1605839440000|2020-11-20 02:30:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.3|1185.1|40
1605839450000|2020-11-20 02:30:50|||||||||14
1605839460000|2020-11-20 02:31:00|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|9
1605839470000|2020-11-20 02:31:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|0
1605839480000|2020-11-20 02:31:20|||||||||1
1605839500000|2020-11-20 02:31:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|6
1605839510000|2020-11-20 02:31:50|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1186.8|1185.6|17
1605839520000|2020-11-20 02:32:00|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|5
1605839530000|2020-11-20 02:32:10|1186.9|1185.7|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|51
1605839540000|2020-11-20 02:32:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1605839550000|2020-11-20 02:32:30|||||||||3
1605839560000|2020-11-20 02:32:40|||||||||2
1605839570000|2020-11-20 02:32:50|||||||||1
1605839600000|2020-11-20 02:33:20|||||||||48
1605839610000|2020-11-20 02:33:30|||||||||2
1605839620000|2020-11-20 02:33:40|||||||||2
1605839630000|2020-11-20 02:33:50|||||||||10
1605839640000|2020-11-20 02:34:00|||||||||1
1605839650000|2020-11-20 02:34:10|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|8
1605839670000|2020-11-20 02:34:30|||||||||1
1605839680000|2020-11-20 02:34:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|7
1605839690000|2020-11-20 02:34:50|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|25
1605839700000|2020-11-20 02:35:00|||||||||2
1605839710000|2020-11-20 02:35:10|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.1|1185.9|44
1605839720000|2020-11-20 02:35:20|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1186.9|1185.7|9
1605839730000|2020-11-20 02:35:30|1186.9|1185.7|1186.9|1185.7|1187|1185.8|1186.9|1185.7|5
1605839740000|2020-11-20 02:35:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|5
1605839750000|2020-11-20 02:35:50|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|1
1605839760000|2020-11-20 02:36:00|||||||||9
1605839770000|2020-11-20 02:36:10|||||||||1
1605839780000|2020-11-20 02:36:20|||||||||5
1605839790000|2020-11-20 02:36:30|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|23
1605839800000|2020-11-20 02:36:40|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|8
1605839810000|2020-11-20 02:36:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|7
1605839820000|2020-11-20 02:37:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|15
1605839830000|2020-11-20 02:37:10|1187.1|1185.9|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|11
1605839840000|2020-11-20 02:37:20|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|28
1605839860000|2020-11-20 02:37:40|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|5
1605839890000|2020-11-20 02:38:10|1186.8|1185.6|1186.7|1185.5|1186.9|1185.7|1186.6|1185.4|11
1605839900000|2020-11-20 02:38:20|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.7|1185.5|3
1605839910000|2020-11-20 02:38:30|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.7|1185.5|12
1605839920000|2020-11-20 02:38:40|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|10
1605839930000|2020-11-20 02:38:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|4
1605839950000|2020-11-20 02:39:10|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|2
1605839970000|2020-11-20 02:39:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|7
1605839980000|2020-11-20 02:39:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605839990000|2020-11-20 02:39:50|||||||||2
1605840000000|2020-11-20 02:40:00|||||||||1
1605840010000|2020-11-20 02:40:10|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|6
1605840030000|2020-11-20 02:40:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|3
1605840050000|2020-11-20 02:40:50|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|2
1605840060000|2020-11-20 02:41:00|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|54
1605840070000|2020-11-20 02:41:10|||||||||1
1605840080000|2020-11-20 02:41:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|7
1605840090000|2020-11-20 02:41:30|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|2
1605840100000|2020-11-20 02:41:40|1186.1|1184.9|1186.1|1184.9|1186.2|1185|1186.1|1184.9|0
1605840110000|2020-11-20 02:41:50|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.2|1185|5
1605840120000|2020-11-20 02:42:00|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|124
1605840130000|2020-11-20 02:42:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|9
1605840140000|2020-11-20 02:42:20|||||||||5
1605840150000|2020-11-20 02:42:30|||||||||19
1605840170000|2020-11-20 02:42:50|||||||||4
1605840180000|2020-11-20 02:43:00|1187.6|1186.4|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|16
1605840190000|2020-11-20 02:43:10|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|0
1605840200000|2020-11-20 02:43:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|33
1605840210000|2020-11-20 02:43:30|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|23
1605840220000|2020-11-20 02:43:40|||||||||1
1605840230000|2020-11-20 02:43:50|||||||||6
1605840240000|2020-11-20 02:44:00|1187.3|1186.1|1187.1|1185.9|1187.3|1186.1|1187.1|1185.9|16
1605840250000|2020-11-20 02:44:10|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|11
1605840260000|2020-11-20 02:44:20|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|14
1605840270000|2020-11-20 02:44:30|||||||||1
1605840290000|2020-11-20 02:44:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|10
1605840300000|2020-11-20 02:45:00|1187.2|1186|1187.2|1186|1187.4|1186.2|1187.1|1185.9|13
1605840310000|2020-11-20 02:45:10|1187.1|1185.9|1187.1|1185.9|1187.2|1186|1187.1|1185.9|3
1605840330000|2020-11-20 02:45:30|||||||||3
1605840350000|2020-11-20 02:45:50|1187.2|1186|1187.4|1186.2|1187.4|1186.2|1187.2|1186|11
1605840360000|2020-11-20 02:46:00|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|10
1605840370000|2020-11-20 02:46:10|||||||||2
1605840380000|2020-11-20 02:46:20|||||||||2
1605840400000|2020-11-20 02:46:40|||||||||11
1605840410000|2020-11-20 02:46:50|||||||||1
1605840420000|2020-11-20 02:47:00|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|6
1605840440000|2020-11-20 02:47:20|||||||||20
1605840450000|2020-11-20 02:47:30|||||||||2
1605840460000|2020-11-20 02:47:40|||||||||1
1605840490000|2020-11-20 02:48:10|||||||||1
1605840500000|2020-11-20 02:48:20|||||||||3
1605840510000|2020-11-20 02:48:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|1
1605840520000|2020-11-20 02:48:40|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|3
1605840530000|2020-11-20 02:48:50|1187.2|1186|1187.4|1186.2|1187.4|1186.2|1187.2|1186|2
1605840540000|2020-11-20 02:49:00|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|5
1605840550000|2020-11-20 02:49:10|||||||||2
1605840570000|2020-11-20 02:49:30|||||||||4
1605840590000|2020-11-20 02:49:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1605840600000|2020-11-20 02:50:00|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|4
1605840610000|2020-11-20 02:50:10|||||||||15
1605840640000|2020-11-20 02:50:40|||||||||1
1605840660000|2020-11-20 02:51:00|||||||||2
1605840680000|2020-11-20 02:51:20|||||||||1
1605840700000|2020-11-20 02:51:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|17
1605840710000|2020-11-20 02:51:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1
1605840720000|2020-11-20 02:52:00|||||||||3
1605840730000|2020-11-20 02:52:10|||||||||2
1605840750000|2020-11-20 02:52:30|||||||||26
1605840760000|2020-11-20 02:52:40|||||||||1
1605840770000|2020-11-20 02:52:50|||||||||2
1605840780000|2020-11-20 02:53:00|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|16
1605840790000|2020-11-20 02:53:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1605840800000|2020-11-20 02:53:20|||||||||5
1605840820000|2020-11-20 02:53:40|||||||||4
1605840850000|2020-11-20 02:54:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|4
1605840860000|2020-11-20 02:54:20|1187.4|1186.2|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|2
1605840870000|2020-11-20 02:54:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605840900000|2020-11-20 02:55:00|||||||||3
1605840910000|2020-11-20 02:55:10|||||||||2
1605840930000|2020-11-20 02:55:30|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|7
1605840970000|2020-11-20 02:56:10|||||||||2
1605841000000|2020-11-20 02:56:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|7
1605841010000|2020-11-20 02:56:50|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|11
1605841020000|2020-11-20 02:57:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605841040000|2020-11-20 02:57:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|7
1605841050000|2020-11-20 02:57:30|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|7
1605841080000|2020-11-20 02:58:00|1187.7|1186.5|1187.9|1186.7|1187.9|1186.7|1187.7|1186.5|23
1605841090000|2020-11-20 02:58:10|||||||||8
1605841100000|2020-11-20 02:58:20|||||||||2
1605841110000|2020-11-20 02:58:30|||||||||2
1605841120000|2020-11-20 02:58:40|||||||||2
1605841130000|2020-11-20 02:58:50|||||||||1
1605841140000|2020-11-20 02:59:00|||||||||4
1605841150000|2020-11-20 02:59:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|18
1605841160000|2020-11-20 02:59:20|||||||||2
1605841170000|2020-11-20 02:59:30|||||||||14
1605841180000|2020-11-20 02:59:40|1187.7|1186.5|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|11
1605841190000|2020-11-20 02:59:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.7|1186.5|5
1605841200000|2020-11-20 03:00:00|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.7|1186.5|12
1605841220000|2020-11-20 03:00:20|1187.7|1186.5|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|0
1605841230000|2020-11-20 03:00:30|1187.6|1186.4|1187.8|1186.6|1187.9|1186.7|1187.6|1186.4|2
1605841240000|2020-11-20 03:00:40|1187.9|1186.7|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|8
1605841250000|2020-11-20 03:00:50|||||||||5
1605841260000|2020-11-20 03:01:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|6
1605841270000|2020-11-20 03:01:10|||||||||2
1605841290000|2020-11-20 03:01:30|||||||||1
1605841330000|2020-11-20 03:02:10|||||||||1
1605841340000|2020-11-20 03:02:20|1187.8|1186.6|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|14
1605841350000|2020-11-20 03:02:30|||||||||7
1605841370000|2020-11-20 03:02:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|8
1605841380000|2020-11-20 03:03:00|||||||||3
1605841390000|2020-11-20 03:03:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|36
1605841420000|2020-11-20 03:03:40|||||||||1
1605841430000|2020-11-20 03:03:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|8
1605841440000|2020-11-20 03:04:00|||||||||2
1605841450000|2020-11-20 03:04:10|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|4
1605841470000|2020-11-20 03:04:30|||||||||2
1605841480000|2020-11-20 03:04:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|4
1605841490000|2020-11-20 03:04:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|5
1605841500000|2020-11-20 03:05:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1605841530000|2020-11-20 03:05:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|8
1605841540000|2020-11-20 03:05:40|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|9
1605841550000|2020-11-20 03:05:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|4
1605841580000|2020-11-20 03:06:20|||||||||1
1605841600000|2020-11-20 03:06:40|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|7
1605841610000|2020-11-20 03:06:50|||||||||5
1605841620000|2020-11-20 03:07:00|||||||||2
1605841670000|2020-11-20 03:07:50|||||||||4
1605841680000|2020-11-20 03:08:00|1187.9|1186.7|1187.7|1186.5|1187.9|1186.7|1187.6|1186.4|5
1605841690000|2020-11-20 03:08:10|1187.6|1186.4|1187.7|1186.5|1187.9|1186.7|1187.6|1186.4|5
1605841700000|2020-11-20 03:08:20|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|1
1605841710000|2020-11-20 03:08:30|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|14
1605841720000|2020-11-20 03:08:40|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|2
1605841730000|2020-11-20 03:08:50|1187.7|1186.5|1187.7|1186.5|1187.9|1186.7|1187.6|1186.4|7
1605841740000|2020-11-20 03:09:00|1187.9|1186.7|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|1
1605841800000|2020-11-20 03:10:00|||||||||6
1605841820000|2020-11-20 03:10:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1
1605841830000|2020-11-20 03:10:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|4
1605841840000|2020-11-20 03:10:40|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|10
1605841890000|2020-11-20 03:11:30|||||||||1
1605841920000|2020-11-20 03:12:00|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|9
1605841930000|2020-11-20 03:12:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|5
1605841940000|2020-11-20 03:12:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|4
1605842000000|2020-11-20 03:13:20|||||||||31
1605842010000|2020-11-20 03:13:30|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|0
1605842020000|2020-11-20 03:13:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|5
1605842030000|2020-11-20 03:13:50|1187.1|1185.9|1187.2|1186|1187.4|1186.2|1187.1|1185.9|5
1605842040000|2020-11-20 03:14:00|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|5
1605842050000|2020-11-20 03:14:10|1187.2|1186|1187.4|1186.2|1187.4|1186.2|1187.2|1186|2
1605842060000|2020-11-20 03:14:20|||||||||5
1605842070000|2020-11-20 03:14:30|||||||||2
1605842080000|2020-11-20 03:14:40|||||||||1
1605842170000|2020-11-20 03:16:10|||||||||2
1605842190000|2020-11-20 03:16:30|||||||||1
1605842240000|2020-11-20 03:17:20|||||||||3
1605842250000|2020-11-20 03:17:30|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|5
1605842260000|2020-11-20 03:17:40|||||||||1
1605842310000|2020-11-20 03:18:30|||||||||1
1605842320000|2020-11-20 03:18:40|||||||||1
1605842330000|2020-11-20 03:18:50|||||||||1
1605842340000|2020-11-20 03:19:00|||||||||2
1605842370000|2020-11-20 03:19:30|||||||||1
1605842380000|2020-11-20 03:19:40|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|15
1605842390000|2020-11-20 03:19:50|1187.6|1186.4|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|5
1605842490000|2020-11-20 03:21:30|1187.2|1186|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|6
1605842520000|2020-11-20 03:22:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|7
1605842530000|2020-11-20 03:22:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|5
1605842540000|2020-11-20 03:22:20|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1605842600000|2020-11-20 03:23:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|5
1605842620000|2020-11-20 03:23:40|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|2
1605842640000|2020-11-20 03:24:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1605842650000|2020-11-20 03:24:10|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|19
1605842660000|2020-11-20 03:24:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605842680000|2020-11-20 03:24:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|6
1605842700000|2020-11-20 03:25:00|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|3
1605842710000|2020-11-20 03:25:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|4
1605842720000|2020-11-20 03:25:20|||||||||15
1605842760000|2020-11-20 03:26:00|||||||||2
1605842770000|2020-11-20 03:26:10|1187.4|1186.2|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|6
1605842780000|2020-11-20 03:26:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605842790000|2020-11-20 03:26:30|||||||||2
1605842820000|2020-11-20 03:27:00|||||||||4
1605842860000|2020-11-20 03:27:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|5
1605842870000|2020-11-20 03:27:50|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|1
1605842880000|2020-11-20 03:28:00|||||||||2
1605842890000|2020-11-20 03:28:10|||||||||1
1605842900000|2020-11-20 03:28:20|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|16
1605842910000|2020-11-20 03:28:30|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|1
1605842920000|2020-11-20 03:28:40|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|2
1605842940000|2020-11-20 03:29:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|1
1605842950000|2020-11-20 03:29:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1605842960000|2020-11-20 03:29:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1605842970000|2020-11-20 03:29:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1605842980000|2020-11-20 03:29:40|1187.4|1186.2|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|20
1605842990000|2020-11-20 03:29:50|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|0
1605843000000|2020-11-20 03:30:00|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|4
1605843020000|2020-11-20 03:30:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|3
1605843030000|2020-11-20 03:30:30|1187.2|1186|1187.4|1186.2|1187.4|1186.2|1187.2|1186|5
1605843050000|2020-11-20 03:30:50|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|2
1605843070000|2020-11-20 03:31:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605843080000|2020-11-20 03:31:20|||||||||1
1605843090000|2020-11-20 03:31:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|1
1605843100000|2020-11-20 03:31:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1
1605843120000|2020-11-20 03:32:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|2
1605843150000|2020-11-20 03:32:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1605843180000|2020-11-20 03:33:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.2|1186|6
1605843200000|2020-11-20 03:33:20|||||||||2
1605843210000|2020-11-20 03:33:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|2
1605843280000|2020-11-20 03:34:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|6
1605843300000|2020-11-20 03:35:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1
1605843330000|2020-11-20 03:35:30|1187.3|1186.1|1187.2|1186|1187.4|1186.2|1187.2|1186|1
1605843350000|2020-11-20 03:35:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605843380000|2020-11-20 03:36:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1605843410000|2020-11-20 03:36:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|4
1605843460000|2020-11-20 03:37:40|||||||||1
1605843470000|2020-11-20 03:37:50|||||||||10
1605843490000|2020-11-20 03:38:10|||||||||4
1605843540000|2020-11-20 03:39:00|||||||||1
1605843590000|2020-11-20 03:39:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|4
1605843600000|2020-11-20 03:40:00|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|2
1605843620000|2020-11-20 03:40:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|0
1605843630000|2020-11-20 03:40:30|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|9
1605843650000|2020-11-20 03:40:50|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|2
1605843660000|2020-11-20 03:41:00|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|0
1605843680000|2020-11-20 03:41:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|2
1605843700000|2020-11-20 03:41:40|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|3
1605843720000|2020-11-20 03:42:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1605843740000|2020-11-20 03:42:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|0
1605843750000|2020-11-20 03:42:30|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|0
1605843760000|2020-11-20 03:42:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605843780000|2020-11-20 03:43:00|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|2
1605843790000|2020-11-20 03:43:10|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1605843800000|2020-11-20 03:43:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|1
1605843820000|2020-11-20 03:43:40|||||||||1
1605843830000|2020-11-20 03:43:50|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|6
1605843940000|2020-11-20 03:45:40|||||||||1
1605843960000|2020-11-20 03:46:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|6
1605843970000|2020-11-20 03:46:10|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|33
1605843980000|2020-11-20 03:46:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|26
1605844000000|2020-11-20 03:46:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|9
1605844010000|2020-11-20 03:46:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1605844040000|2020-11-20 03:47:20|1186.6|1185.4|1186.7|1185.5|1186.9|1185.7|1186.6|1185.4|17
1605844050000|2020-11-20 03:47:30|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1605844060000|2020-11-20 03:47:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|3
1605844070000|2020-11-20 03:47:50|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|1
1605844080000|2020-11-20 03:48:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1605844110000|2020-11-20 03:48:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|11
1605844120000|2020-11-20 03:48:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|2
1605844160000|2020-11-20 03:49:20|||||||||1
1605844170000|2020-11-20 03:49:30|||||||||1
1605844220000|2020-11-20 03:50:20|||||||||3
1605844230000|2020-11-20 03:50:30|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|3
1605844240000|2020-11-20 03:50:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605844270000|2020-11-20 03:51:10|||||||||1
1605844310000|2020-11-20 03:51:50|1186.1|1184.9|1186.4|1185.2|1186.4|1185.2|1186.1|1184.9|6
1605844320000|2020-11-20 03:52:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1605844330000|2020-11-20 03:52:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605844350000|2020-11-20 03:52:30|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|21
1605844360000|2020-11-20 03:52:40|||||||||2
1605844410000|2020-11-20 03:53:30|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.2|1185|29
1605844420000|2020-11-20 03:53:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605844430000|2020-11-20 03:53:50|||||||||4
1605844480000|2020-11-20 03:54:40|||||||||2
1605844510000|2020-11-20 03:55:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|5
1605844590000|2020-11-20 03:56:30|1186.7|1185.5|1186.7|1185.5|1186.9|1185.7|1186.6|1185.4|13
1605844610000|2020-11-20 03:56:50|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|4
1605844630000|2020-11-20 03:57:10|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|44
1605844650000|2020-11-20 03:57:30|||||||||1
1605844660000|2020-11-20 03:57:40|||||||||3
1605844670000|2020-11-20 03:57:50|||||||||2
1605844710000|2020-11-20 03:58:30|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|4
1605844720000|2020-11-20 03:58:40|||||||||1
1605844730000|2020-11-20 03:58:50|||||||||31
1605844750000|2020-11-20 03:59:10|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|8
1605844800000|2020-11-20 04:00:00|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|5
1605844810000|2020-11-20 04:00:10|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|30
1605844820000|2020-11-20 04:00:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1605844830000|2020-11-20 04:00:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1605844840000|2020-11-20 04:00:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605844870000|2020-11-20 04:01:10|||||||||1
1605844900000|2020-11-20 04:01:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|7
1605844920000|2020-11-20 04:02:00|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.2|1185|1
1605844930000|2020-11-20 04:02:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605844940000|2020-11-20 04:02:20|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|1
1605844950000|2020-11-20 04:02:30|||||||||1
1605844960000|2020-11-20 04:02:40|||||||||1
1605845000000|2020-11-20 04:03:20|||||||||1
1605845020000|2020-11-20 04:03:40|||||||||1
1605845040000|2020-11-20 04:04:00|||||||||1
1605845060000|2020-11-20 04:04:20|||||||||5
1605845070000|2020-11-20 04:04:30|||||||||3
1605845080000|2020-11-20 04:04:40|1185.9|1184.7|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|19
1605845090000|2020-11-20 04:04:50|||||||||6
1605845100000|2020-11-20 04:05:00|||||||||26
1605845110000|2020-11-20 04:05:10|||||||||1
1605845120000|2020-11-20 04:05:20|||||||||4
1605845190000|2020-11-20 04:06:30|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|3
1605845210000|2020-11-20 04:06:50|||||||||1
1605845220000|2020-11-20 04:07:00|||||||||4
1605845240000|2020-11-20 04:07:20|||||||||2
1605845250000|2020-11-20 04:07:30|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|48
1605845260000|2020-11-20 04:07:40|||||||||1
1605845300000|2020-11-20 04:08:20|||||||||1
1605845310000|2020-11-20 04:08:30|||||||||1
1605845390000|2020-11-20 04:09:50|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|12
1605845470000|2020-11-20 04:11:10|||||||||2
1605845480000|2020-11-20 04:11:20|||||||||1
1605845500000|2020-11-20 04:11:40|||||||||13
1605845570000|2020-11-20 04:12:50|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|9
1605845580000|2020-11-20 04:13:00|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|2
1605845590000|2020-11-20 04:13:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|3
1605845600000|2020-11-20 04:13:20|||||||||8
1605845640000|2020-11-20 04:14:00|||||||||1
1605845650000|2020-11-20 04:14:10|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1605845680000|2020-11-20 04:14:40|||||||||1
1605845720000|2020-11-20 04:15:20|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1605845730000|2020-11-20 04:15:30|1185.9|1184.7|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|9
1605845810000|2020-11-20 04:16:50|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|10
1605845830000|2020-11-20 04:17:10|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1605845850000|2020-11-20 04:17:30|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605845860000|2020-11-20 04:17:40|||||||||3
1605845870000|2020-11-20 04:17:50|||||||||1
1605845960000|2020-11-20 04:19:20|||||||||1
1605845970000|2020-11-20 04:19:30|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|12
1605845980000|2020-11-20 04:19:40|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|2
1605846120000|2020-11-20 04:22:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|5
1605846140000|2020-11-20 04:22:20|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|1
1605846230000|2020-11-20 04:23:50|||||||||4
1605846360000|2020-11-20 04:26:00|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1605846430000|2020-11-20 04:27:10|||||||||1
1605846450000|2020-11-20 04:27:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|6
1605846510000|2020-11-20 04:28:30|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|0
1605846580000|2020-11-20 04:29:40|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605846590000|2020-11-20 04:29:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1605846600000|2020-11-20 04:30:00|1185.7|1184.5|1185.8|1184.6|1185.9|1184.7|1185.7|1184.5|4
1605846640000|2020-11-20 04:30:40|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605846660000|2020-11-20 04:31:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1605846690000|2020-11-20 04:31:30|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605846770000|2020-11-20 04:32:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1
1605846780000|2020-11-20 04:33:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605846830000|2020-11-20 04:33:50|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|4
1605846840000|2020-11-20 04:34:00|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|0
1605846850000|2020-11-20 04:34:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605846910000|2020-11-20 04:35:10|||||||||2
1605846970000|2020-11-20 04:36:10|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|18
1605846980000|2020-11-20 04:36:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605847000000|2020-11-20 04:36:40|||||||||1
1605847090000|2020-11-20 04:38:10|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|3
1605847120000|2020-11-20 04:38:40|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|3
1605847130000|2020-11-20 04:38:50|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|5
1605847140000|2020-11-20 04:39:00|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|2
1605847150000|2020-11-20 04:39:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|0
1605847190000|2020-11-20 04:39:50|1185.9|1184.7|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|10
1605847250000|2020-11-20 04:40:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1
1605847260000|2020-11-20 04:41:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605847310000|2020-11-20 04:41:50|||||||||2
1605847370000|2020-11-20 04:42:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|4
1605847390000|2020-11-20 04:43:10|||||||||5
1605847430000|2020-11-20 04:43:50|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|2
1605847440000|2020-11-20 04:44:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605847470000|2020-11-20 04:44:30|||||||||1
1605847480000|2020-11-20 04:44:40|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|13
1605847490000|2020-11-20 04:44:50|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|1
1605847510000|2020-11-20 04:45:10|||||||||3
1605847530000|2020-11-20 04:45:30|1186.3|1185.1|1186.6|1185.4|1186.6|1185.4|1186.3|1185.1|35
1605847560000|2020-11-20 04:46:00|||||||||1
1605847570000|2020-11-20 04:46:10|||||||||2
1605847640000|2020-11-20 04:47:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|18
1605847660000|2020-11-20 04:47:40|||||||||1
1605847680000|2020-11-20 04:48:00|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|0
1605847700000|2020-11-20 04:48:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|3
1605847710000|2020-11-20 04:48:30|1186.1|1184.9|1186.1|1184.9|1186.2|1185|1186.1|1184.9|2
1605847720000|2020-11-20 04:48:40|||||||||1
1605847810000|2020-11-20 04:50:10|||||||||2
1605847940000|2020-11-20 04:52:20|||||||||1
1605848180000|2020-11-20 04:56:20|||||||||1
1605848200000|2020-11-20 04:56:40|||||||||5
1605848210000|2020-11-20 04:56:50|||||||||3
1605848260000|2020-11-20 04:57:40|||||||||10
1605848270000|2020-11-20 04:57:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|3
1605848280000|2020-11-20 04:58:00|1185.9|1184.7|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|4
1605848290000|2020-11-20 04:58:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|2
1605848300000|2020-11-20 04:58:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605848330000|2020-11-20 04:58:50|||||||||1
1605848380000|2020-11-20 04:59:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1605848400000|2020-11-20 05:00:00|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|2
1605848410000|2020-11-20 05:00:10|1185.8|1184.6|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|2
1605848440000|2020-11-20 05:00:40|||||||||1
1605848480000|2020-11-20 05:01:20|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|5
1605848520000|2020-11-20 05:02:00|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|0
1605848540000|2020-11-20 05:02:20|1185.9|1184.7|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|431
1605848550000|2020-11-20 05:02:30|||||||||2
1605848560000|2020-11-20 05:02:40|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|4
1605848570000|2020-11-20 05:02:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|3
1605848580000|2020-11-20 05:03:00|||||||||7
1605848620000|2020-11-20 05:03:40|||||||||10
1605848670000|2020-11-20 05:04:30|||||||||3
1605848690000|2020-11-20 05:04:50|||||||||1
1605848700000|2020-11-20 05:05:00|||||||||1
1605848770000|2020-11-20 05:06:10|||||||||5
1605848780000|2020-11-20 05:06:20|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|9
1605848790000|2020-11-20 05:06:30|||||||||3
1605848850000|2020-11-20 05:07:30|||||||||1
1605848930000|2020-11-20 05:08:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|54
1605848950000|2020-11-20 05:09:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|16
1605848970000|2020-11-20 05:09:30|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|3
1605848980000|2020-11-20 05:09:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|0
1605849030000|2020-11-20 05:10:30|||||||||3
1605849160000|2020-11-20 05:12:40|||||||||1
1605849390000|2020-11-20 05:16:30|||||||||12
1605849450000|2020-11-20 05:17:30|||||||||1
1605849470000|2020-11-20 05:17:50|||||||||2
1605849480000|2020-11-20 05:18:00|||||||||1
1605849500000|2020-11-20 05:18:20|||||||||2
1605849510000|2020-11-20 05:18:30|||||||||3
1605849520000|2020-11-20 05:18:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1605849530000|2020-11-20 05:18:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|0
1605849550000|2020-11-20 05:19:10|||||||||2
1605849570000|2020-11-20 05:19:30|||||||||3
1605849730000|2020-11-20 05:22:10|||||||||2
1605849750000|2020-11-20 05:22:30|||||||||2
1605849790000|2020-11-20 05:23:10|1185.2|1184|1185.1|1183.9|1185.2|1184|1185.1|1183.9|3
1605849800000|2020-11-20 05:23:20|||||||||3
1605849830000|2020-11-20 05:23:50|1185.4|1184.2|1185.1|1183.9|1185.4|1184.2|1185.1|1183.9|8
1605849850000|2020-11-20 05:24:10|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|9
1605850010000|2020-11-20 05:26:50|||||||||1
1605850070000|2020-11-20 05:27:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|45
1605850120000|2020-11-20 05:28:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|0
1605850130000|2020-11-20 05:28:50|||||||||3
1605850200000|2020-11-20 05:30:00|1185.6|1184.4|1185.6|1184.4|1185.9|1184.7|1185.4|1184.2|10
1605850220000|2020-11-20 05:30:20|1185.4|1184.2|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|12
1605850230000|2020-11-20 05:30:30|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|4
1605850260000|2020-11-20 05:31:00|1185.3|1184.1|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|27
1605850300000|2020-11-20 05:31:40|||||||||3
1605850310000|2020-11-20 05:31:50|||||||||4
1605850320000|2020-11-20 05:32:00|||||||||15
1605850380000|2020-11-20 05:33:00|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.1|1183.9|20
1605850410000|2020-11-20 05:33:30|1185.1|1183.9|1185.4|1184.2|1185.4|1184.2|1185.1|1183.9|8
1605850420000|2020-11-20 05:33:40|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|4
1605850430000|2020-11-20 05:33:50|1185.4|1184.2|1185.1|1183.9|1185.4|1184.2|1185.1|1183.9|0
1605850440000|2020-11-20 05:34:00|1185.4|1184.2|1185.1|1183.9|1185.4|1184.2|1185.1|1183.9|5
1605850450000|2020-11-20 05:34:10|1185.3|1184.1|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|0
1605850540000|2020-11-20 05:35:40|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.1|1183.9|12
1605850550000|2020-11-20 05:35:50|1185.1|1183.9|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|2
1605850560000|2020-11-20 05:36:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|5
1605850570000|2020-11-20 05:36:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|7
1605850580000|2020-11-20 05:36:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|0
1605850600000|2020-11-20 05:36:40|1185.7|1184.5|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|4
1605850610000|2020-11-20 05:36:50|||||||||2
1605850630000|2020-11-20 05:37:10|1186|1184.8|1186|1184.8|1186|1184.8|1185.9|1184.7|6
1605850640000|2020-11-20 05:37:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1
1605850680000|2020-11-20 05:38:00|||||||||5
1605850700000|2020-11-20 05:38:20|1185.9|1184.7|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|24
1605850710000|2020-11-20 05:38:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1605850730000|2020-11-20 05:38:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1605850800000|2020-11-20 05:40:00|||||||||14
1605850810000|2020-11-20 05:40:10|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|3
1605850820000|2020-11-20 05:40:20|1186.4|1185.2|1186.1|1184.9|1186.4|1185.2|1186.1|1184.9|6
1605850830000|2020-11-20 05:40:30|1186.4|1185.2|1186.1|1184.9|1186.4|1185.2|1186.1|1184.9|17
1605850840000|2020-11-20 05:40:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1605850850000|2020-11-20 05:40:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1605850870000|2020-11-20 05:41:10|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|0
1605850890000|2020-11-20 05:41:30|||||||||40
1605850920000|2020-11-20 05:42:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|2
1605850930000|2020-11-20 05:42:10|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|75
1605850940000|2020-11-20 05:42:20|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|5
1605850950000|2020-11-20 05:42:30|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|0
1605850960000|2020-11-20 05:42:40|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|2
1605851020000|2020-11-20 05:43:40|||||||||30
1605851040000|2020-11-20 05:44:00|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|15
1605851050000|2020-11-20 05:44:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|4
1605851060000|2020-11-20 05:44:20|1186.4|1185.2|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|2
1605851070000|2020-11-20 05:44:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|1
1605851080000|2020-11-20 05:44:40|1186.4|1185.2|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|4
1605851090000|2020-11-20 05:44:50|1186.5|1185.3|1186.1|1184.9|1186.5|1185.3|1186.1|1184.9|16
1605851100000|2020-11-20 05:45:00|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|6
1605851170000|2020-11-20 05:46:10|1186|1184.8|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|6
1605851180000|2020-11-20 05:46:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|3
1605851200000|2020-11-20 05:46:40|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|2
1605851220000|2020-11-20 05:47:00|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|0
1605851280000|2020-11-20 05:48:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|10
1605851290000|2020-11-20 05:48:10|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|2
1605851300000|2020-11-20 05:48:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1605851320000|2020-11-20 05:48:40|||||||||4
1605851330000|2020-11-20 05:48:50|||||||||28
1605851340000|2020-11-20 05:49:00|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|24
1605851360000|2020-11-20 05:49:20|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|4
1605851380000|2020-11-20 05:49:40|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|0
1605851390000|2020-11-20 05:49:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605851400000|2020-11-20 05:50:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|3
1605851410000|2020-11-20 05:50:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1605851450000|2020-11-20 05:50:50|1185.6|1184.4|1185.9|1184.7|1185.9|1184.7|1185.6|1184.4|3
1605851460000|2020-11-20 05:51:00|1185.8|1184.6|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|3
1605851470000|2020-11-20 05:51:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|2
1605851490000|2020-11-20 05:51:30|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|2
1605851530000|2020-11-20 05:52:10|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|10
1605851540000|2020-11-20 05:52:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1605851550000|2020-11-20 05:52:30|||||||||1
1605851580000|2020-11-20 05:53:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|9
1605851590000|2020-11-20 05:53:10|1186.1|1184.9|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|0
1605851610000|2020-11-20 05:53:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1605851630000|2020-11-20 05:53:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1605851700000|2020-11-20 05:55:00|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|3
1605851720000|2020-11-20 05:55:20|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|3
1605851750000|2020-11-20 05:55:50|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.1|1184.9|7
1605851760000|2020-11-20 05:56:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605851780000|2020-11-20 05:56:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|4
1605851800000|2020-11-20 05:56:40|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|2
1605851810000|2020-11-20 05:56:50|||||||||1
1605851820000|2020-11-20 05:57:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1605851830000|2020-11-20 05:57:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605851850000|2020-11-20 05:57:30|||||||||7
1605851860000|2020-11-20 05:57:40|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|6
1605851870000|2020-11-20 05:57:50|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|2
1605851880000|2020-11-20 05:58:00|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|1
1605851890000|2020-11-20 05:58:10|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|1
1605851900000|2020-11-20 05:58:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1605851910000|2020-11-20 05:58:30|||||||||6
1605851930000|2020-11-20 05:58:50|||||||||20
1605851940000|2020-11-20 05:59:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|3
1605851960000|2020-11-20 05:59:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|21
1605851970000|2020-11-20 05:59:30|1186.8|1185.6|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|5
1605851980000|2020-11-20 05:59:40|1186.6|1185.4|1186.9|1185.7|1186.9|1185.7|1186.6|1185.4|1
1605852000000|2020-11-20 06:00:00|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|5
1605852030000|2020-11-20 06:00:30|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|4
1605852040000|2020-11-20 06:00:40|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|4
1605852050000|2020-11-20 06:00:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1605852060000|2020-11-20 06:01:00|||||||||10
1605852070000|2020-11-20 06:01:10|||||||||4
1605852080000|2020-11-20 06:01:20|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|11
1605852090000|2020-11-20 06:01:30|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|12
1605852100000|2020-11-20 06:01:40|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|19
1605852110000|2020-11-20 06:01:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1605852130000|2020-11-20 06:02:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|16
1605852170000|2020-11-20 06:02:50|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|2
1605852180000|2020-11-20 06:03:00|||||||||2
1605852190000|2020-11-20 06:03:10|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|9
1605852200000|2020-11-20 06:03:20|1187|1185.8|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|2
1605852210000|2020-11-20 06:03:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|8
1605852230000|2020-11-20 06:03:50|||||||||2
1605852250000|2020-11-20 06:04:10|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|24
1605852260000|2020-11-20 06:04:20|1186.9|1185.7|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|3
1605852270000|2020-11-20 06:04:30|||||||||1
1605852280000|2020-11-20 06:04:40|1187|1185.8|1187.4|1186.2|1187.4|1186.2|1187|1185.8|56
1605852300000|2020-11-20 06:05:00|||||||||1
1605852320000|2020-11-20 06:05:20|||||||||6
1605852350000|2020-11-20 06:05:50|||||||||5
1605852360000|2020-11-20 06:06:00|||||||||2
1605852370000|2020-11-20 06:06:10|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|16
1605852390000|2020-11-20 06:06:30|||||||||1
1605852410000|2020-11-20 06:06:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|3
1605852420000|2020-11-20 06:07:00|||||||||5
1605852440000|2020-11-20 06:07:20|||||||||5
1605852450000|2020-11-20 06:07:30|||||||||4
1605852460000|2020-11-20 06:07:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|1
1605852470000|2020-11-20 06:07:50|1187.6|1186.4|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|9
1605852480000|2020-11-20 06:08:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|8
1605852490000|2020-11-20 06:08:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1605852500000|2020-11-20 06:08:20|||||||||26
1605852510000|2020-11-20 06:08:30|||||||||42
1605852530000|2020-11-20 06:08:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|3
1605852540000|2020-11-20 06:09:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|13
1605852560000|2020-11-20 06:09:20|||||||||8
1605852570000|2020-11-20 06:09:30|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|11
1605852580000|2020-11-20 06:09:40|1187.9|1186.7|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|3
1605852590000|2020-11-20 06:09:50|||||||||5
1605852620000|2020-11-20 06:10:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|28
1605852630000|2020-11-20 06:10:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|4
1605852640000|2020-11-20 06:10:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1605852650000|2020-11-20 06:10:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|6
1605852660000|2020-11-20 06:11:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605852670000|2020-11-20 06:11:10|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|2
1605852680000|2020-11-20 06:11:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1605852690000|2020-11-20 06:11:30|1187.5|1186.3|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|3
1605852700000|2020-11-20 06:11:40|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|4
1605852710000|2020-11-20 06:11:50|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|3
1605852720000|2020-11-20 06:12:00|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|2
1605852750000|2020-11-20 06:12:30|||||||||20
1605852760000|2020-11-20 06:12:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|10
1605852780000|2020-11-20 06:13:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1605852790000|2020-11-20 06:13:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|4
1605852800000|2020-11-20 06:13:20|1187.6|1186.4|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|1
1605852820000|2020-11-20 06:13:40|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|17
1605852840000|2020-11-20 06:14:00|||||||||1
1605852860000|2020-11-20 06:14:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1605852870000|2020-11-20 06:14:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1605852890000|2020-11-20 06:14:50|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|5
1605852900000|2020-11-20 06:15:00|||||||||7
1605852910000|2020-11-20 06:15:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1605852930000|2020-11-20 06:15:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1605852990000|2020-11-20 06:16:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|6
1605853000000|2020-11-20 06:16:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1605853010000|2020-11-20 06:16:50|||||||||2
1605853020000|2020-11-20 06:17:00|||||||||2
1605853040000|2020-11-20 06:17:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|8
1605853070000|2020-11-20 06:17:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|6
1605853080000|2020-11-20 06:18:00|1187.8|1186.6|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|3
1605853100000|2020-11-20 06:18:20|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|5
1605853140000|2020-11-20 06:19:00|||||||||1
1605853150000|2020-11-20 06:19:10|||||||||7
1605853170000|2020-11-20 06:19:30|||||||||1
1605853180000|2020-11-20 06:19:40|||||||||1
1605853190000|2020-11-20 06:19:50|||||||||1
1605853200000|2020-11-20 06:20:00|||||||||3
1605853230000|2020-11-20 06:20:30|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|9
1605853250000|2020-11-20 06:20:50|||||||||2
1605853260000|2020-11-20 06:21:00|||||||||2
1605853280000|2020-11-20 06:21:20|1187.2|1186|1187.4|1186.2|1187.4|1186.2|1187.2|1186|23
1605853290000|2020-11-20 06:21:30|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|5
1605853300000|2020-11-20 06:21:40|||||||||6
1605853310000|2020-11-20 06:21:50|1187.1|1185.9|1187.1|1185.9|1187.4|1186.2|1187.1|1185.9|7
1605853320000|2020-11-20 06:22:00|||||||||12
1605853340000|2020-11-20 06:22:20|||||||||8
1605853350000|2020-11-20 06:22:30|1186.9|1185.7|1186.9|1185.7|1187|1185.8|1186.9|1185.7|9
1605853360000|2020-11-20 06:22:40|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.6|1185.4|17
1605853370000|2020-11-20 06:22:50|||||||||1
1605853380000|2020-11-20 06:23:00|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|7
1605853400000|2020-11-20 06:23:20|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|12
1605853410000|2020-11-20 06:23:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|2
1605853420000|2020-11-20 06:23:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|3
1605853430000|2020-11-20 06:23:50|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|5
1605853440000|2020-11-20 06:24:00|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.4|1185.2|10
1605853450000|2020-11-20 06:24:10|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|2
1605853460000|2020-11-20 06:24:20|||||||||1
1605853470000|2020-11-20 06:24:30|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|4
1605853480000|2020-11-20 06:24:40|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|1
1605853490000|2020-11-20 06:24:50|||||||||2
1605853500000|2020-11-20 06:25:00|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|19
1605853510000|2020-11-20 06:25:10|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|0
1605853520000|2020-11-20 06:25:20|||||||||1
1605853530000|2020-11-20 06:25:30|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.4|1185.2|7
1605853540000|2020-11-20 06:25:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1605853560000|2020-11-20 06:26:00|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|24
1605853580000|2020-11-20 06:26:20|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|3
1605853590000|2020-11-20 06:26:30|||||||||17
1605853600000|2020-11-20 06:26:40|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|6
1605853630000|2020-11-20 06:27:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|14
1605853650000|2020-11-20 06:27:30|1186.5|1185.3|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|5
1605853660000|2020-11-20 06:27:40|1186.1|1184.9|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|9
1605853670000|2020-11-20 06:27:50|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|1
1605853680000|2020-11-20 06:28:00|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|1
1605853690000|2020-11-20 06:28:10|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.6|1184.4|8
1605853700000|2020-11-20 06:28:20|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|6
1605853720000|2020-11-20 06:28:40|1185.8|1184.6|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|5
1605853730000|2020-11-20 06:28:50|1185.8|1184.6|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|6
1605853740000|2020-11-20 06:29:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1
1605853750000|2020-11-20 06:29:10|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|13
1605853760000|2020-11-20 06:29:20|1185.5|1184.3|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|22
1605853770000|2020-11-20 06:29:30|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|9
1605853780000|2020-11-20 06:29:40|||||||||1
1605853790000|2020-11-20 06:29:50|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|2
1605853800000|2020-11-20 06:30:00|||||||||1
1605853810000|2020-11-20 06:30:10|||||||||5
1605853820000|2020-11-20 06:30:20|1185.4|1184.2|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|12
1605853830000|2020-11-20 06:30:30|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|18
1605853840000|2020-11-20 06:30:40|1185.3|1184.1|1185.1|1183.9|1185.4|1184.2|1185.1|1183.9|2
1605853850000|2020-11-20 06:30:50|||||||||6
1605853860000|2020-11-20 06:31:00|1185.4|1184.2|1185.1|1183.9|1185.4|1184.2|1185.1|1183.9|10
1605853870000|2020-11-20 06:31:10|1185|1183.8|1185.3|1184.1|1185.4|1184.2|1185|1183.8|12
1605853880000|2020-11-20 06:31:20|1185.1|1183.9|1185.4|1184.2|1185.4|1184.2|1185.1|1183.9|4
1605853900000|2020-11-20 06:31:40|1185.3|1184.1|1185.1|1183.9|1185.4|1184.2|1185.1|1183.9|1
1605853910000|2020-11-20 06:31:50|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|8
1605853920000|2020-11-20 06:32:00|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|2
1605853930000|2020-11-20 06:32:10|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.1|1183.9|12
1605853950000|2020-11-20 06:32:30|||||||||1
1605853960000|2020-11-20 06:32:40|1184.9|1183.7|1184.4|1183.2|1184.9|1183.7|1184.4|1183.2|114
1605853970000|2020-11-20 06:32:50|1184.5|1183.3|1184.4|1183.2|1184.6|1183.4|1184.4|1183.2|67
1605853980000|2020-11-20 06:33:00|1184.1|1182.9|1184.4|1183.2|1184.4|1183.2|1184.1|1182.9|19
1605853990000|2020-11-20 06:33:10|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|8
1605854000000|2020-11-20 06:33:20|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|160
1605854020000|2020-11-20 06:33:40|||||||||3
1605854030000|2020-11-20 06:33:50|||||||||2
1605854050000|2020-11-20 06:34:10|1184.5|1183.3|1184.6|1183.4|1184.6|1183.4|1184.5|1183.3|17
1605854060000|2020-11-20 06:34:20|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|9
1605854070000|2020-11-20 06:34:30|||||||||1
1605854080000|2020-11-20 06:34:40|||||||||9
1605854090000|2020-11-20 06:34:50|||||||||2
1605854120000|2020-11-20 06:35:20|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.1|1182.9|13
1605854130000|2020-11-20 06:35:30|1184.5|1183.3|1184.5|1183.3|1184.6|1183.4|1184.4|1183.2|8
1605854140000|2020-11-20 06:35:40|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|34
1605854150000|2020-11-20 06:35:50|1184.5|1183.3|1184.5|1183.3|1184.6|1183.4|1184.4|1183.2|5
1605854160000|2020-11-20 06:36:00|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|2
1605854180000|2020-11-20 06:36:20|1184.8|1183.6|1184.6|1183.4|1184.8|1183.6|1184.6|1183.4|7
1605854190000|2020-11-20 06:36:30|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|0
1605854210000|2020-11-20 06:36:50|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|8
1605854240000|2020-11-20 06:37:20|||||||||5
1605854250000|2020-11-20 06:37:30|1185.4|1184.2|1185.1|1183.9|1185.4|1184.2|1185.1|1183.9|38
1605854260000|2020-11-20 06:37:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|7
1605854270000|2020-11-20 06:37:50|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|12
1605854300000|2020-11-20 06:38:20|||||||||7
1605854310000|2020-11-20 06:38:30|||||||||1
1605854320000|2020-11-20 06:38:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|2
1605854330000|2020-11-20 06:38:50|||||||||1
1605854350000|2020-11-20 06:39:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|14
1605854360000|2020-11-20 06:39:20|||||||||1
1605854380000|2020-11-20 06:39:40|1185.9|1184.7|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|6
1605854390000|2020-11-20 06:39:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|22
1605854400000|2020-11-20 06:40:00|||||||||1
1605854420000|2020-11-20 06:40:20|1185.2|1184|1185.6|1184.4|1185.6|1184.4|1185.2|1184|17
1605854440000|2020-11-20 06:40:40|||||||||5
1605854450000|2020-11-20 06:40:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|37
1605854470000|2020-11-20 06:41:10|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|16
1605854480000|2020-11-20 06:41:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|7
1605854490000|2020-11-20 06:41:30|||||||||1
1605854510000|2020-11-20 06:41:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.6|1184.4|12
1605854520000|2020-11-20 06:42:00|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|5
1605854540000|2020-11-20 06:42:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|54
1605854550000|2020-11-20 06:42:30|||||||||4
1605854580000|2020-11-20 06:43:00|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|5
1605854590000|2020-11-20 06:43:10|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|4
1605854600000|2020-11-20 06:43:20|||||||||4
1605854610000|2020-11-20 06:43:30|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|10
1605854640000|2020-11-20 06:44:00|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|10
1605854650000|2020-11-20 06:44:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1605854660000|2020-11-20 06:44:20|||||||||2
1605854690000|2020-11-20 06:44:50|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|22
1605854700000|2020-11-20 06:45:00|||||||||4
1605854710000|2020-11-20 06:45:10|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|18
1605854720000|2020-11-20 06:45:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1605854740000|2020-11-20 06:45:40|||||||||11
1605854750000|2020-11-20 06:45:50|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.4|1185.2|42
1605854760000|2020-11-20 06:46:00|1186.4|1185.2|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|0
1605854770000|2020-11-20 06:46:10|1186.4|1185.2|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|6
1605854780000|2020-11-20 06:46:20|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|4
1605854790000|2020-11-20 06:46:30|1186.9|1185.7|1186.6|1185.4|1186.9|1185.7|1186.6|1185.4|37
1605854820000|2020-11-20 06:47:00|||||||||5
1605854830000|2020-11-20 06:47:10|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|1
1605854840000|2020-11-20 06:47:20|||||||||8
1605854870000|2020-11-20 06:47:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1
1605854880000|2020-11-20 06:48:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|7
1605854890000|2020-11-20 06:48:10|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|7
1605854900000|2020-11-20 06:48:20|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|3
1605854910000|2020-11-20 06:48:30|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|7
1605854920000|2020-11-20 06:48:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|4
1605854930000|2020-11-20 06:48:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1605854940000|2020-11-20 06:49:00|||||||||5
1605854950000|2020-11-20 06:49:10|1186.6|1185.4|1186.9|1185.7|1186.9|1185.7|1186.6|1185.4|11
1605854960000|2020-11-20 06:49:20|||||||||2
1605854980000|2020-11-20 06:49:40|||||||||3
1605855000000|2020-11-20 06:50:00|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|2
1605855040000|2020-11-20 06:50:40|1187.4|1186.2|1187.1|1185.9|1187.4|1186.2|1187.1|1185.9|17
1605855070000|2020-11-20 06:51:10|1186.9|1185.7|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|56
1605855120000|2020-11-20 06:52:00|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|4
1605855130000|2020-11-20 06:52:10|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|5
1605855140000|2020-11-20 06:52:20|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|2
1605855160000|2020-11-20 06:52:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|3
1605855170000|2020-11-20 06:52:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1605855180000|2020-11-20 06:53:00|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|39
1605855190000|2020-11-20 06:53:10|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.8|1185.6|9
1605855200000|2020-11-20 06:53:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|3
1605855220000|2020-11-20 06:53:40|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|10
1605855230000|2020-11-20 06:53:50|||||||||1
1605855240000|2020-11-20 06:54:00|1186.6|1185.4|1186.9|1185.7|1186.9|1185.7|1186.6|1185.4|39
1605855250000|2020-11-20 06:54:10|||||||||6
1605855260000|2020-11-20 06:54:20|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|4
1605855280000|2020-11-20 06:54:40|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.6|1185.4|5
1605855290000|2020-11-20 06:54:50|||||||||3
1605855300000|2020-11-20 06:55:00|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|9
1605855320000|2020-11-20 06:55:20|1186.9|1185.7|1186.6|1185.4|1186.9|1185.7|1186.6|1185.4|1
1605855330000|2020-11-20 06:55:30|||||||||1
1605855350000|2020-11-20 06:55:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|9
1605855360000|2020-11-20 06:56:00|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|4
1605855370000|2020-11-20 06:56:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|3
1605855380000|2020-11-20 06:56:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|38
1605855390000|2020-11-20 06:56:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605855400000|2020-11-20 06:56:40|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|1
1605855410000|2020-11-20 06:56:50|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|8
1605855420000|2020-11-20 06:57:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1605855430000|2020-11-20 06:57:10|||||||||4
1605855440000|2020-11-20 06:57:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|5
1605855450000|2020-11-20 06:57:30|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|40
1605855460000|2020-11-20 06:57:40|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|1
1605855480000|2020-11-20 06:58:00|||||||||17
1605855490000|2020-11-20 06:58:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|8
1605855500000|2020-11-20 06:58:20|1187.6|1186.4|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|0
1605855510000|2020-11-20 06:58:30|||||||||3
1605855520000|2020-11-20 06:58:40|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|9
1605855560000|2020-11-20 06:59:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|11
1605855570000|2020-11-20 06:59:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|20
1605855580000|2020-11-20 06:59:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|5
1605855590000|2020-11-20 06:59:50|1187.6|1186.4|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|2
1605855600000|2020-11-20 07:00:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|7
1605855620000|2020-11-20 07:00:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|7
1605855650000|2020-11-20 07:00:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|5
1605855660000|2020-11-20 07:01:00|||||||||5
1605855670000|2020-11-20 07:01:10|||||||||10
1605855680000|2020-11-20 07:01:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|3
1605855700000|2020-11-20 07:01:40|||||||||1
1605855720000|2020-11-20 07:02:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|10
1605855730000|2020-11-20 07:02:10|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|10
1605855740000|2020-11-20 07:02:20|1187.9|1186.7|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|4
1605855750000|2020-11-20 07:02:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|6
1605855760000|2020-11-20 07:02:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1605855770000|2020-11-20 07:02:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|2
1605855790000|2020-11-20 07:03:10|||||||||1
1605855830000|2020-11-20 07:03:50|||||||||1
1605855880000|2020-11-20 07:04:40|||||||||1
1605855890000|2020-11-20 07:04:50|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|12
1605855900000|2020-11-20 07:05:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|3
1605855910000|2020-11-20 07:05:10|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|2
1605855940000|2020-11-20 07:05:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1605855960000|2020-11-20 07:06:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|11
1605855970000|2020-11-20 07:06:10|||||||||2
1605856010000|2020-11-20 07:06:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|5
1605856040000|2020-11-20 07:07:20|||||||||1
1605856050000|2020-11-20 07:07:30|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|2
1605856060000|2020-11-20 07:07:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|0
1605856070000|2020-11-20 07:07:50|1187.3|1186.1|1187.1|1185.9|1187.3|1186.1|1187.1|1185.9|1
1605856080000|2020-11-20 07:08:00|||||||||8
1605856090000|2020-11-20 07:08:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|3
1605856110000|2020-11-20 07:08:30|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.1|1185.9|7
1605856120000|2020-11-20 07:08:40|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|0
1605856140000|2020-11-20 07:09:00|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1605856150000|2020-11-20 07:09:10|||||||||3
1605856180000|2020-11-20 07:09:40|||||||||2
1605856190000|2020-11-20 07:09:50|||||||||10
1605856210000|2020-11-20 07:10:10|||||||||1
1605856220000|2020-11-20 07:10:20|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|2
1605856230000|2020-11-20 07:10:30|||||||||4
1605856260000|2020-11-20 07:11:00|||||||||1
1605856320000|2020-11-20 07:12:00|||||||||1
1605856330000|2020-11-20 07:12:10|||||||||7
1605856350000|2020-11-20 07:12:30|||||||||4
1605856380000|2020-11-20 07:13:00|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|3
1605856390000|2020-11-20 07:13:10|||||||||8
1605856400000|2020-11-20 07:13:20|||||||||10
1605856440000|2020-11-20 07:14:00|||||||||2
1605856490000|2020-11-20 07:14:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|1
1605856500000|2020-11-20 07:15:00|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|10
1605856570000|2020-11-20 07:16:10|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|2
1605856580000|2020-11-20 07:16:20|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|9
1605856600000|2020-11-20 07:16:40|||||||||1
1605856640000|2020-11-20 07:17:20|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|6
1605856650000|2020-11-20 07:17:30|||||||||1
1605856690000|2020-11-20 07:18:10|||||||||2
1605856720000|2020-11-20 07:18:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|5
1605856740000|2020-11-20 07:19:00|||||||||3
1605856760000|2020-11-20 07:19:20|||||||||21
1605856800000|2020-11-20 07:20:00|1186.9|1185.7|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|8
1605856810000|2020-11-20 07:20:10|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|9
1605856820000|2020-11-20 07:20:20|1187.1|1185.9|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|3
1605856850000|2020-11-20 07:20:50|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|1
1605856860000|2020-11-20 07:21:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1605856900000|2020-11-20 07:21:40|||||||||5
1605856930000|2020-11-20 07:22:10|||||||||4
1605856950000|2020-11-20 07:22:30|||||||||1
1605856980000|2020-11-20 07:23:00|||||||||3
1605857020000|2020-11-20 07:23:40|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|9
1605857040000|2020-11-20 07:24:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1605857050000|2020-11-20 07:24:10|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|0
1605857080000|2020-11-20 07:24:40|||||||||1
1605857150000|2020-11-20 07:25:50|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|1
1605857160000|2020-11-20 07:26:00|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|3
1605857180000|2020-11-20 07:26:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|3
1605857190000|2020-11-20 07:26:30|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|1
1605857220000|2020-11-20 07:27:00|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|7
1605857250000|2020-11-20 07:27:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|6
1605857260000|2020-11-20 07:27:40|1187.3|1186.1|1187.1|1185.9|1187.3|1186.1|1187.1|1185.9|1
1605857270000|2020-11-20 07:27:50|||||||||1
1605857280000|2020-11-20 07:28:00|||||||||2
1605857290000|2020-11-20 07:28:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|3
1605857300000|2020-11-20 07:28:20|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|3
1605857310000|2020-11-20 07:28:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|4
1605857320000|2020-11-20 07:28:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1605857340000|2020-11-20 07:29:00|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|0
1605857350000|2020-11-20 07:29:10|1187.3|1186.1|1187.1|1185.9|1187.3|1186.1|1187.1|1185.9|0
1605857360000|2020-11-20 07:29:20|1187.3|1186.1|1187.6|1186.4|1187.6|1186.4|1187.3|1186.1|47
1605857370000|2020-11-20 07:29:30|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|8
1605857380000|2020-11-20 07:29:40|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|31
1605857400000|2020-11-20 07:30:00|||||||||1
1605857410000|2020-11-20 07:30:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|168
1605857430000|2020-11-20 07:30:30|1188.1|1186.9|1187.9|1186.7|1188.1|1186.9|1187.9|1186.7|20
1605857440000|2020-11-20 07:30:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|3
1605857450000|2020-11-20 07:30:50|||||||||1
1605857460000|2020-11-20 07:31:00|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|8
1605857470000|2020-11-20 07:31:10|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|14
1605857480000|2020-11-20 07:31:20|||||||||1
1605857490000|2020-11-20 07:31:30|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|8
1605857570000|2020-11-20 07:32:50|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|17
1605857580000|2020-11-20 07:33:00|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.2|1187|118
1605857590000|2020-11-20 07:33:10|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|8
1605857600000|2020-11-20 07:33:20|||||||||2
1605857610000|2020-11-20 07:33:30|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|48
1605857620000|2020-11-20 07:33:40|||||||||7
1605857630000|2020-11-20 07:33:50|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|1
1605857640000|2020-11-20 07:34:00|1188.8|1187.6|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|15
1605857650000|2020-11-20 07:34:10|1188.7|1187.5|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|34
1605857660000|2020-11-20 07:34:20|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|5
1605857670000|2020-11-20 07:34:30|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.6|1187.4|10
1605857680000|2020-11-20 07:34:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1
1605857690000|2020-11-20 07:34:50|||||||||2
1605857700000|2020-11-20 07:35:00|1188.7|1187.5|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|13
1605857710000|2020-11-20 07:35:10|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|6
1605857720000|2020-11-20 07:35:20|1188.6|1187.4|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|1
1605857730000|2020-11-20 07:35:30|||||||||5
1605857750000|2020-11-20 07:35:50|||||||||3
1605857760000|2020-11-20 07:36:00|||||||||1
1605857770000|2020-11-20 07:36:10|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|2
1605857780000|2020-11-20 07:36:20|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|2
1605857790000|2020-11-20 07:36:30|||||||||1
1605857800000|2020-11-20 07:36:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|10
1605857810000|2020-11-20 07:36:50|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|6
1605857820000|2020-11-20 07:37:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|0
1605857840000|2020-11-20 07:37:20|||||||||7
1605857850000|2020-11-20 07:37:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1
1605857860000|2020-11-20 07:37:40|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|0
1605857890000|2020-11-20 07:38:10|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|2
1605857900000|2020-11-20 07:38:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1605857910000|2020-11-20 07:38:30|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|4
1605857920000|2020-11-20 07:38:40|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|7
1605857970000|2020-11-20 07:39:30|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|5
1605857980000|2020-11-20 07:39:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1605857990000|2020-11-20 07:39:50|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|1
1605858000000|2020-11-20 07:40:00|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|1
1605858010000|2020-11-20 07:40:10|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|1
1605858020000|2020-11-20 07:40:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1605858030000|2020-11-20 07:40:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|5
1605858040000|2020-11-20 07:40:40|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|0
1605858050000|2020-11-20 07:40:50|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|6
1605858060000|2020-11-20 07:41:00|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|0
1605858070000|2020-11-20 07:41:10|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|9
1605858080000|2020-11-20 07:41:20|||||||||3
1605858090000|2020-11-20 07:41:30|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|3
1605858100000|2020-11-20 07:41:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1605858110000|2020-11-20 07:41:50|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|1
1605858120000|2020-11-20 07:42:00|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|0
1605858130000|2020-11-20 07:42:10|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1605858140000|2020-11-20 07:42:20|||||||||1
1605858150000|2020-11-20 07:42:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|3
1605858160000|2020-11-20 07:42:40|1188.6|1187.4|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|4
1605858170000|2020-11-20 07:42:50|1188.2|1187|1188.4|1187.2|1188.4|1187.2|1188.2|1187|15
1605858180000|2020-11-20 07:43:00|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|10
1605858190000|2020-11-20 07:43:10|||||||||1
1605858200000|2020-11-20 07:43:20|||||||||3
1605858210000|2020-11-20 07:43:30|||||||||1
1605858240000|2020-11-20 07:44:00|1187.9|1186.7|1187.9|1186.7|1188|1186.8|1187.9|1186.7|6
1605858250000|2020-11-20 07:44:10|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|1
1605858260000|2020-11-20 07:44:20|1188.1|1186.9|1187.8|1186.6|1188.1|1186.9|1187.8|1186.6|1
1605858270000|2020-11-20 07:44:30|||||||||5
1605858280000|2020-11-20 07:44:40|1187.7|1186.5|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|1
1605858290000|2020-11-20 07:44:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1605858300000|2020-11-20 07:45:00|||||||||3
1605858310000|2020-11-20 07:45:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1605858320000|2020-11-20 07:45:20|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|3
1605858330000|2020-11-20 07:45:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1605858340000|2020-11-20 07:45:40|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|6
1605858360000|2020-11-20 07:46:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|13
1605858370000|2020-11-20 07:46:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|20
1605858380000|2020-11-20 07:46:20|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|17
1605858420000|2020-11-20 07:47:00|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|2
1605858430000|2020-11-20 07:47:10|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|1
1605858450000|2020-11-20 07:47:30|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|2
1605858460000|2020-11-20 07:47:40|||||||||1
1605858470000|2020-11-20 07:47:50|1188.1|1186.9|1187.9|1186.7|1188.1|1186.9|1187.9|1186.7|5
1605858490000|2020-11-20 07:48:10|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|8
1605858520000|2020-11-20 07:48:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1605858530000|2020-11-20 07:48:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|2
1605858600000|2020-11-20 07:50:00|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|11
1605858610000|2020-11-20 07:50:10|1187.9|1186.7|1187.9|1186.7|1188|1186.8|1187.9|1186.7|2
1605858620000|2020-11-20 07:50:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|3
1605858640000|2020-11-20 07:50:40|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|36
1605858650000|2020-11-20 07:50:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1605858660000|2020-11-20 07:51:00|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1
1605858670000|2020-11-20 07:51:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1605858680000|2020-11-20 07:51:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1605858710000|2020-11-20 07:51:50|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|5
1605858770000|2020-11-20 07:52:50|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|1
1605858780000|2020-11-20 07:53:00|1188.2|1187|1188.2|1187|1188.2|1187|1188.1|1186.9|0
1605858810000|2020-11-20 07:53:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1605858840000|2020-11-20 07:54:00|||||||||2
1605858870000|2020-11-20 07:54:30|||||||||3
1605858890000|2020-11-20 07:54:50|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|4
1605858900000|2020-11-20 07:55:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1605858920000|2020-11-20 07:55:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1605858970000|2020-11-20 07:56:10|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|0
1605858980000|2020-11-20 07:56:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1605858990000|2020-11-20 07:56:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1605859000000|2020-11-20 07:56:40|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|0
1605859020000|2020-11-20 07:57:00|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|3
1605859030000|2020-11-20 07:57:10|1187.7|1186.5|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|2
1605859040000|2020-11-20 07:57:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|2
1605859070000|2020-11-20 07:57:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1605859080000|2020-11-20 07:58:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1605859120000|2020-11-20 07:58:40|||||||||1
1605859130000|2020-11-20 07:58:50|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|2
1605859140000|2020-11-20 07:59:00|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|1
1605859150000|2020-11-20 07:59:10|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.1|1186.9|6
1605859160000|2020-11-20 07:59:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1605859170000|2020-11-20 07:59:30|||||||||7
1605859180000|2020-11-20 07:59:40|1188.3|1187.1|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|9
1605859190000|2020-11-20 07:59:50|1188.1|1186.9|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|45
1605859200000|2020-11-20 08:00:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|4
1605859210000|2020-11-20 08:00:10|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|10
1605859220000|2020-11-20 08:00:20|1188.2|1187|1188.2|1187|1188.3|1187.1|1188.1|1186.9|3
1605859230000|2020-11-20 08:00:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1605859240000|2020-11-20 08:00:40|||||||||1
1605859260000|2020-11-20 08:01:00|1187.9|1186.7|1187.8|1186.6|1188|1186.8|1187.8|1186.6|29
1605859270000|2020-11-20 08:01:10|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|1
1605859280000|2020-11-20 08:01:20|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|2
1605859290000|2020-11-20 08:01:30|||||||||1
1605859300000|2020-11-20 08:01:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|8
1605859320000|2020-11-20 08:02:00|1187.9|1186.7|1188|1186.8|1188.1|1186.9|1187.8|1186.6|11
1605859330000|2020-11-20 08:02:10|||||||||2
1605859340000|2020-11-20 08:02:20|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|0
1605859350000|2020-11-20 08:02:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1605859360000|2020-11-20 08:02:40|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|38
1605859380000|2020-11-20 08:03:00|||||||||1
1605859390000|2020-11-20 08:03:10|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|8
1605859400000|2020-11-20 08:03:20|1188.2|1187|1188.2|1187|1188.3|1187.1|1188.2|1187|3
1605859420000|2020-11-20 08:03:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1605859430000|2020-11-20 08:03:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|5
1605859440000|2020-11-20 08:04:00|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|2
1605859530000|2020-11-20 08:05:30|||||||||1
1605859540000|2020-11-20 08:05:40|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|4
1605859550000|2020-11-20 08:05:50|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|41
1605859620000|2020-11-20 08:07:00|||||||||6
1605859650000|2020-11-20 08:07:30|||||||||12
1605859660000|2020-11-20 08:07:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|7
1605859690000|2020-11-20 08:08:10|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|14
1605859700000|2020-11-20 08:08:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|6
1605859710000|2020-11-20 08:08:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|14
1605859720000|2020-11-20 08:08:40|1188.9|1187.7|1189|1187.8|1189.1|1187.9|1188.9|1187.7|18
1605859730000|2020-11-20 08:08:50|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|4
1605859740000|2020-11-20 08:09:00|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|6
1605859750000|2020-11-20 08:09:10|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|8
1605859760000|2020-11-20 08:09:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|14
1605859780000|2020-11-20 08:09:40|||||||||2
1605859800000|2020-11-20 08:10:00|||||||||5
1605859820000|2020-11-20 08:10:20|1189.2|1188|1189.3|1188.1|1189.4|1188.2|1189.2|1188|90
1605859830000|2020-11-20 08:10:30|||||||||1
1605859850000|2020-11-20 08:10:50|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|2
1605859860000|2020-11-20 08:11:00|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|3
1605859870000|2020-11-20 08:11:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|13
1605859890000|2020-11-20 08:11:30|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|3
1605859900000|2020-11-20 08:11:40|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.2|1188|2
1605859910000|2020-11-20 08:11:50|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.1|1187.9|2
1605859920000|2020-11-20 08:12:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1605859930000|2020-11-20 08:12:10|||||||||1
1605859980000|2020-11-20 08:13:00|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|5
1605860030000|2020-11-20 08:13:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|3
1605860040000|2020-11-20 08:14:00|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|5
1605860050000|2020-11-20 08:14:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|1
1605860060000|2020-11-20 08:14:20|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|2
1605860070000|2020-11-20 08:14:30|||||||||1
1605860080000|2020-11-20 08:14:40|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|6
1605860090000|2020-11-20 08:14:50|||||||||2
1605860120000|2020-11-20 08:15:20|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1605860130000|2020-11-20 08:15:30|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|1
1605860140000|2020-11-20 08:15:40|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|15
1605860150000|2020-11-20 08:15:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|25
1605860160000|2020-11-20 08:16:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|145
1605860170000|2020-11-20 08:16:10|||||||||6
1605860180000|2020-11-20 08:16:20|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|6
1605860190000|2020-11-20 08:16:30|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|16
1605860200000|2020-11-20 08:16:40|||||||||6
1605860210000|2020-11-20 08:16:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1605860220000|2020-11-20 08:17:00|||||||||1
1605860230000|2020-11-20 08:17:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|6
1605860240000|2020-11-20 08:17:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1605860250000|2020-11-20 08:17:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|8
1605860260000|2020-11-20 08:17:40|||||||||3
1605860270000|2020-11-20 08:17:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|8
1605860280000|2020-11-20 08:18:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1605860290000|2020-11-20 08:18:10|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|1
1605860300000|2020-11-20 08:18:20|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|10
1605860310000|2020-11-20 08:18:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|5
1605860320000|2020-11-20 08:18:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|18
1605860330000|2020-11-20 08:18:50|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|58
1605860340000|2020-11-20 08:19:00|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|18
1605860360000|2020-11-20 08:19:20|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1605860390000|2020-11-20 08:19:50|||||||||6
1605860410000|2020-11-20 08:20:10|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1605860420000|2020-11-20 08:20:20|||||||||1
1605860430000|2020-11-20 08:20:30|1190.3|1189.1|1190.6|1189.4|1190.6|1189.4|1190.2|1189|23
1605860440000|2020-11-20 08:20:40|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1605860450000|2020-11-20 08:20:50|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1605860460000|2020-11-20 08:21:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|14
1605860480000|2020-11-20 08:21:20|1190.6|1189.4|1191.3|1190.1|1191.3|1190.1|1190.6|1189.4|237
1605860490000|2020-11-20 08:21:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|32
1605860500000|2020-11-20 08:21:40|1191.3|1190.1|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|69
1605860510000|2020-11-20 08:21:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|27
1605860520000|2020-11-20 08:22:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|65
1605860530000|2020-11-20 08:22:10|1192.1|1190.9|1192.3|1191.1|1192.3|1191.1|1192|1190.8|14
1605860540000|2020-11-20 08:22:20|1192.1|1190.9|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|25
1605860550000|2020-11-20 08:22:30|||||||||5
1605860570000|2020-11-20 08:22:50|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.1|1190.9|112
1605860580000|2020-11-20 08:23:00|1192.4|1191.2|1192.4|1191.2|1192.6|1191.4|1192.4|1191.2|9
1605860590000|2020-11-20 08:23:10|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|3
1605860600000|2020-11-20 08:23:20|||||||||2
1605860610000|2020-11-20 08:23:30|1192.7|1191.5|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|27
1605860620000|2020-11-20 08:23:40|1192.8|1191.6|1193|1191.8|1193.1|1191.9|1192.8|1191.6|51
1605860630000|2020-11-20 08:23:50|1192.8|1191.6|1193.1|1191.9|1193.1|1191.9|1192.8|1191.6|8
1605860640000|2020-11-20 08:24:00|||||||||7
1605860650000|2020-11-20 08:24:10|||||||||36
1605860660000|2020-11-20 08:24:20|||||||||8
1605860670000|2020-11-20 08:24:30|1192.9|1191.7|1192.6|1191.4|1192.9|1191.7|1192.6|1191.4|60
1605860680000|2020-11-20 08:24:40|||||||||3
1605860690000|2020-11-20 08:24:50|||||||||7
1605860700000|2020-11-20 08:25:00|||||||||5
1605860710000|2020-11-20 08:25:10|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|5
1605860720000|2020-11-20 08:25:20|||||||||4
1605860730000|2020-11-20 08:25:30|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1
1605860740000|2020-11-20 08:25:40|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|5
1605860760000|2020-11-20 08:26:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|4
1605860770000|2020-11-20 08:26:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1
1605860780000|2020-11-20 08:26:20|1192.1|1190.9|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|60
1605860820000|2020-11-20 08:27:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|5
1605860830000|2020-11-20 08:27:10|1192.6|1191.4|1192.4|1191.2|1192.6|1191.4|1192.4|1191.2|16
1605860840000|2020-11-20 08:27:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|14
1605860850000|2020-11-20 08:27:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|18
1605860860000|2020-11-20 08:27:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|20
1605860870000|2020-11-20 08:27:50|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|27
1605860890000|2020-11-20 08:28:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|13
1605860900000|2020-11-20 08:28:20|1192.2|1191|1192.1|1190.9|1192.3|1191.1|1192.1|1190.9|46
1605860910000|2020-11-20 08:28:30|||||||||39
1605860930000|2020-11-20 08:28:50|||||||||5
1605860940000|2020-11-20 08:29:00|||||||||2
1605860950000|2020-11-20 08:29:10|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|45
1605860960000|2020-11-20 08:29:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|18
1605860970000|2020-11-20 08:29:30|||||||||1
1605860980000|2020-11-20 08:29:40|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1605861000000|2020-11-20 08:30:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|11
1605861010000|2020-11-20 08:30:10|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|0
1605861020000|2020-11-20 08:30:20|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|0
1605861030000|2020-11-20 08:30:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1605861040000|2020-11-20 08:30:40|1191.8|1190.6|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|84
1605861050000|2020-11-20 08:30:50|1191.6|1190.4|1191.9|1190.7|1191.9|1190.7|1191.6|1190.4|15
1605861060000|2020-11-20 08:31:00|||||||||5
1605861070000|2020-11-20 08:31:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1605861090000|2020-11-20 08:31:30|1191.6|1190.4|1191.7|1190.5|1191.8|1190.6|1191.6|1190.4|9
1605861100000|2020-11-20 08:31:40|1191.6|1190.4|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|31
1605861110000|2020-11-20 08:31:50|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|32
1605861120000|2020-11-20 08:32:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|13
1605861130000|2020-11-20 08:32:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1605861140000|2020-11-20 08:32:20|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|8
1605861150000|2020-11-20 08:32:30|1191.5|1190.3|1191.6|1190.4|1191.8|1190.6|1191.5|1190.3|67
1605861160000|2020-11-20 08:32:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|11
1605861170000|2020-11-20 08:32:50|1191.6|1190.4|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|10
1605861180000|2020-11-20 08:33:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|6
1605861190000|2020-11-20 08:33:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|6
1605861200000|2020-11-20 08:33:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|2
1605861210000|2020-11-20 08:33:30|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|14
1605861220000|2020-11-20 08:33:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|4
1605861240000|2020-11-20 08:34:00|||||||||1
1605861260000|2020-11-20 08:34:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|17
1605861270000|2020-11-20 08:34:30|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|0
1605861280000|2020-11-20 08:34:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|0
1605861290000|2020-11-20 08:34:50|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|21
1605861300000|2020-11-20 08:35:00|1191.9|1190.7|1191.9|1190.7|1192.1|1190.9|1191.9|1190.7|10
1605861310000|2020-11-20 08:35:10|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|11
1605861320000|2020-11-20 08:35:20|1192|1190.8|1192|1190.8|1192.1|1190.9|1192|1190.8|4
1605861330000|2020-11-20 08:35:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1605861360000|2020-11-20 08:36:00|||||||||2
1605861380000|2020-11-20 08:36:20|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|1
1605861390000|2020-11-20 08:36:30|||||||||10
1605861400000|2020-11-20 08:36:40|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1191.9|1190.7|13
1605861410000|2020-11-20 08:36:50|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1605861420000|2020-11-20 08:37:00|||||||||10
1605861440000|2020-11-20 08:37:20|||||||||1
1605861460000|2020-11-20 08:37:40|||||||||2
1605861470000|2020-11-20 08:37:50|1192.3|1191.1|1192.1|1190.9|1192.3|1191.1|1192.1|1190.9|35
1605861490000|2020-11-20 08:38:10|||||||||37
1605861500000|2020-11-20 08:38:20|||||||||2
1605861510000|2020-11-20 08:38:30|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|11
1605861520000|2020-11-20 08:38:40|1192.3|1191.1|1192.1|1190.9|1192.3|1191.1|1192.1|1190.9|10
1605861530000|2020-11-20 08:38:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|2
1605861540000|2020-11-20 08:39:00|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|12
1605861550000|2020-11-20 08:39:10|1192.1|1190.9|1192.1|1190.9|1192.2|1191|1192.1|1190.9|0
1605861560000|2020-11-20 08:39:20|||||||||1
1605861570000|2020-11-20 08:39:30|1191.9|1190.7|1191.9|1190.7|1192.1|1190.9|1191.9|1190.7|41
1605861590000|2020-11-20 08:39:50|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|16
1605861600000|2020-11-20 08:40:00|||||||||3
1605861610000|2020-11-20 08:40:10|||||||||1
1605861620000|2020-11-20 08:40:20|||||||||5
1605861630000|2020-11-20 08:40:30|||||||||15
1605861640000|2020-11-20 08:40:40|||||||||29
1605861650000|2020-11-20 08:40:50|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.9|1190.7|37
1605861670000|2020-11-20 08:41:10|||||||||4
1605861690000|2020-11-20 08:41:30|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|73
1605861700000|2020-11-20 08:41:40|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.9|1190.7|13
1605861710000|2020-11-20 08:41:50|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|24
1605861720000|2020-11-20 08:42:00|1191.5|1190.3|1191.1|1189.9|1191.6|1190.4|1191.1|1189.9|38
1605861730000|2020-11-20 08:42:10|||||||||24
1605861740000|2020-11-20 08:42:20|1191.3|1190.1|1191.8|1190.6|1191.9|1190.7|1191.3|1190.1|20
1605861750000|2020-11-20 08:42:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1605861760000|2020-11-20 08:42:40|1191.8|1190.6|1191.9|1190.7|1192.1|1190.9|1191.8|1190.6|56
1605861780000|2020-11-20 08:43:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|0
1605861790000|2020-11-20 08:43:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1605861800000|2020-11-20 08:43:20|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|73
1605861810000|2020-11-20 08:43:30|1191.6|1190.4|1191.7|1190.5|1191.8|1190.6|1191.6|1190.4|9
1605861820000|2020-11-20 08:43:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1605861830000|2020-11-20 08:43:50|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|9
1605861840000|2020-11-20 08:44:00|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|88
1605861860000|2020-11-20 08:44:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|0
1605861870000|2020-11-20 08:44:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1605861890000|2020-11-20 08:44:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|4
1605861900000|2020-11-20 08:45:00|1191.8|1190.6|1192|1190.8|1192.1|1190.9|1191.8|1190.6|32
1605861910000|2020-11-20 08:45:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|19
1605861920000|2020-11-20 08:45:20|||||||||5
1605861930000|2020-11-20 08:45:30|1191.9|1190.7|1191.9|1190.7|1192.1|1190.9|1191.9|1190.7|84
1605861940000|2020-11-20 08:45:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1605861950000|2020-11-20 08:45:50|||||||||2
1605861960000|2020-11-20 08:46:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|48
1605861970000|2020-11-20 08:46:10|||||||||1
1605861980000|2020-11-20 08:46:20|||||||||1
1605861990000|2020-11-20 08:46:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|8
1605862000000|2020-11-20 08:46:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1605862020000|2020-11-20 08:47:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|2
1605862050000|2020-11-20 08:47:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1605862060000|2020-11-20 08:47:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1605862070000|2020-11-20 08:47:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|32
1605862090000|2020-11-20 08:48:10|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|2
1605862100000|2020-11-20 08:48:20|||||||||1
1605862120000|2020-11-20 08:48:40|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|11
1605862130000|2020-11-20 08:48:50|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|1
1605862140000|2020-11-20 08:49:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1605862150000|2020-11-20 08:49:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1605862190000|2020-11-20 08:49:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1605862200000|2020-11-20 08:50:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1605862210000|2020-11-20 08:50:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1605862220000|2020-11-20 08:50:20|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|2
1605862230000|2020-11-20 08:50:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1605862240000|2020-11-20 08:50:40|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|1
1605862250000|2020-11-20 08:50:50|1191.8|1190.6|1191.6|1190.4|1191.9|1190.7|1191.6|1190.4|53
1605862270000|2020-11-20 08:51:10|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|23
1605862290000|2020-11-20 08:51:30|||||||||1
1605862320000|2020-11-20 08:52:00|||||||||13
1605862340000|2020-11-20 08:52:20|||||||||1
1605862350000|2020-11-20 08:52:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|1
1605862370000|2020-11-20 08:52:50|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1605862410000|2020-11-20 08:53:30|1191.9|1190.7|1192|1190.8|1192.1|1190.9|1191.8|1190.6|50
1605862420000|2020-11-20 08:53:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1605862440000|2020-11-20 08:54:00|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|3
1605862470000|2020-11-20 08:54:30|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1605862500000|2020-11-20 08:55:00|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|9
1605862530000|2020-11-20 08:55:30|1192.1|1190.9|1192.1|1190.9|1192.2|1191|1192.1|1190.9|0
1605862540000|2020-11-20 08:55:40|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|1
1605862560000|2020-11-20 08:56:00|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|3
1605862570000|2020-11-20 08:56:10|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|8
1605862580000|2020-11-20 08:56:20|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|7
1605862590000|2020-11-20 08:56:30|1192.4|1191.2|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|4
1605862600000|2020-11-20 08:56:40|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|5
1605862610000|2020-11-20 08:56:50|1192.4|1191.2|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|1
1605862620000|2020-11-20 08:57:00|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|4
1605862670000|2020-11-20 08:57:50|1192.6|1191.4|1192.4|1191.2|1192.6|1191.4|1192.4|1191.2|13
1605862680000|2020-11-20 08:58:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1
1605862740000|2020-11-20 08:59:00|||||||||1
1605862760000|2020-11-20 08:59:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|4
1605862770000|2020-11-20 08:59:30|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1605862800000|2020-11-20 09:00:00|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|19
1605862820000|2020-11-20 09:00:20|||||||||3
1605862830000|2020-11-20 09:00:30|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|3
1605862860000|2020-11-20 09:01:00|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|3
1605862890000|2020-11-20 09:01:30|||||||||2
1605862900000|2020-11-20 09:01:40|||||||||2
1605862920000|2020-11-20 09:02:00|||||||||4
1605862960000|2020-11-20 09:02:40|1192|1190.8|1192|1190.8|1192|1190.8|1191.9|1190.7|4
1605862970000|2020-11-20 09:02:50|1191.9|1190.7|1192|1190.8|1192.1|1190.9|1191.9|1190.7|1
1605862980000|2020-11-20 09:03:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1
1605862990000|2020-11-20 09:03:10|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|40
1605863000000|2020-11-20 09:03:20|1191.6|1190.4|1191.7|1190.5|1191.8|1190.6|1191.6|1190.4|1
1605863010000|2020-11-20 09:03:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1605863020000|2020-11-20 09:03:40|||||||||1
1605863030000|2020-11-20 09:03:50|||||||||1
1605863040000|2020-11-20 09:04:00|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|7
1605863070000|2020-11-20 09:04:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1605863080000|2020-11-20 09:04:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1605863090000|2020-11-20 09:04:50|||||||||2
1605863100000|2020-11-20 09:05:00|||||||||1
1605863110000|2020-11-20 09:05:10|||||||||25
1605863150000|2020-11-20 09:05:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|8
1605863160000|2020-11-20 09:06:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|2
1605863190000|2020-11-20 09:06:30|||||||||3
1605863220000|2020-11-20 09:07:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|3
1605863240000|2020-11-20 09:07:20|||||||||2
1605863270000|2020-11-20 09:07:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1605863280000|2020-11-20 09:08:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1605863290000|2020-11-20 09:08:10|||||||||1
1605863300000|2020-11-20 09:08:20|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|7
1605863330000|2020-11-20 09:08:50|||||||||14
1605863340000|2020-11-20 09:09:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1605863350000|2020-11-20 09:09:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|2
1605863360000|2020-11-20 09:09:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1605863380000|2020-11-20 09:09:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1605863400000|2020-11-20 09:10:00|||||||||3
1605863440000|2020-11-20 09:10:40|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|21
1605863460000|2020-11-20 09:11:00|||||||||1
1605863470000|2020-11-20 09:11:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1605863480000|2020-11-20 09:11:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1
1605863490000|2020-11-20 09:11:30|||||||||1
1605863510000|2020-11-20 09:11:50|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|10
1605863530000|2020-11-20 09:12:10|||||||||1
1605863540000|2020-11-20 09:12:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1605863550000|2020-11-20 09:12:30|||||||||3
1605863570000|2020-11-20 09:12:50|||||||||1
1605863580000|2020-11-20 09:13:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|3
1605863590000|2020-11-20 09:13:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|6
1605863600000|2020-11-20 09:13:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1605863610000|2020-11-20 09:13:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|3
1605863620000|2020-11-20 09:13:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|3
1605863630000|2020-11-20 09:13:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|3
1605863640000|2020-11-20 09:14:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1605863650000|2020-11-20 09:14:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1605863660000|2020-11-20 09:14:20|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|7
1605863680000|2020-11-20 09:14:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1605863690000|2020-11-20 09:14:50|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|2
1605863700000|2020-11-20 09:15:00|||||||||2
1605863710000|2020-11-20 09:15:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1605863730000|2020-11-20 09:15:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1605863740000|2020-11-20 09:15:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1605863750000|2020-11-20 09:15:50|||||||||1
1605863760000|2020-11-20 09:16:00|||||||||2
1605863800000|2020-11-20 09:16:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|7
1605863810000|2020-11-20 09:16:50|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.6|1190.4|28
1605863820000|2020-11-20 09:17:00|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|5
1605863830000|2020-11-20 09:17:10|1191.7|1190.5|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|0
1605863840000|2020-11-20 09:17:20|||||||||9
1605863900000|2020-11-20 09:18:20|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|6
1605863910000|2020-11-20 09:18:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1605863930000|2020-11-20 09:18:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1605863940000|2020-11-20 09:19:00|||||||||3
1605863950000|2020-11-20 09:19:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1605863960000|2020-11-20 09:19:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|43
1605863980000|2020-11-20 09:19:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|12
1605863990000|2020-11-20 09:19:50|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|134
1605864000000|2020-11-20 09:20:00|||||||||1
1605864010000|2020-11-20 09:20:10|||||||||2
1605864070000|2020-11-20 09:21:10|||||||||1
1605864080000|2020-11-20 09:21:20|||||||||1
1605864120000|2020-11-20 09:22:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|19
1605864130000|2020-11-20 09:22:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|67
1605864140000|2020-11-20 09:22:20|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|9
1605864190000|2020-11-20 09:23:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|14
1605864220000|2020-11-20 09:23:40|||||||||3
1605864230000|2020-11-20 09:23:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|3
1605864240000|2020-11-20 09:24:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|3
1605864250000|2020-11-20 09:24:10|1192.6|1191.4|1192.4|1191.2|1192.6|1191.4|1192.3|1191.1|6
1605864260000|2020-11-20 09:24:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1605864290000|2020-11-20 09:24:50|1192.4|1191.2|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|0
1605864300000|2020-11-20 09:25:00|1192.3|1191.1|1192.6|1191.4|1192.6|1191.4|1192.3|1191.1|7
1605864330000|2020-11-20 09:25:30|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|14
1605864340000|2020-11-20 09:25:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1605864350000|2020-11-20 09:25:50|1191.8|1190.6|1192.1|1190.9|1192.1|1190.9|1191.8|1190.6|5
1605864360000|2020-11-20 09:26:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1605864410000|2020-11-20 09:26:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1605864420000|2020-11-20 09:27:00|||||||||4
1605864440000|2020-11-20 09:27:20|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|0
1605864450000|2020-11-20 09:27:30|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.6|1190.4|3
1605864460000|2020-11-20 09:27:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1605864470000|2020-11-20 09:27:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1605864480000|2020-11-20 09:28:00|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|1
1605864490000|2020-11-20 09:28:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|2
1605864500000|2020-11-20 09:28:20|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|8
1605864510000|2020-11-20 09:28:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|17
1605864520000|2020-11-20 09:28:40|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|5
1605864540000|2020-11-20 09:29:00|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|7
1605864550000|2020-11-20 09:29:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|8
1605864560000|2020-11-20 09:29:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|6
1605864570000|2020-11-20 09:29:30|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|4
1605864580000|2020-11-20 09:29:40|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|2
1605864610000|2020-11-20 09:30:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|51
1605864640000|2020-11-20 09:30:40|||||||||7
1605864650000|2020-11-20 09:30:50|||||||||3
1605864670000|2020-11-20 09:31:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|7
1605864730000|2020-11-20 09:32:10|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|9
1605864740000|2020-11-20 09:32:20|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|4
1605864780000|2020-11-20 09:33:00|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|15
1605864790000|2020-11-20 09:33:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1605864810000|2020-11-20 09:33:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|5
1605864820000|2020-11-20 09:33:40|||||||||1
1605864830000|2020-11-20 09:33:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|5
1605864840000|2020-11-20 09:34:00|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|23
1605864850000|2020-11-20 09:34:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|29
1605864860000|2020-11-20 09:34:20|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|12
1605864890000|2020-11-20 09:34:50|||||||||4
1605864940000|2020-11-20 09:35:40|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1605864950000|2020-11-20 09:35:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|4
1605864960000|2020-11-20 09:36:00|||||||||1
1605864970000|2020-11-20 09:36:10|||||||||3
1605865000000|2020-11-20 09:36:40|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|8
1605865040000|2020-11-20 09:37:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1605865050000|2020-11-20 09:37:30|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|1
1605865060000|2020-11-20 09:37:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1605865080000|2020-11-20 09:38:00|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|1
1605865090000|2020-11-20 09:38:10|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|0
1605865100000|2020-11-20 09:38:20|1190.8|1189.6|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|2
1605865120000|2020-11-20 09:38:40|||||||||5
1605865140000|2020-11-20 09:39:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|3
1605865160000|2020-11-20 09:39:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|2
1605865170000|2020-11-20 09:39:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|7
1605865190000|2020-11-20 09:39:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1605865240000|2020-11-20 09:40:40|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|33
1605865260000|2020-11-20 09:41:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1605865270000|2020-11-20 09:41:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1605865280000|2020-11-20 09:41:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|12
1605865290000|2020-11-20 09:41:30|1190.6|1189.4|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|5
1605865300000|2020-11-20 09:41:40|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|5
1605865320000|2020-11-20 09:42:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|5
1605865330000|2020-11-20 09:42:10|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1605865360000|2020-11-20 09:42:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|2
1605865380000|2020-11-20 09:43:00|||||||||2
1605865390000|2020-11-20 09:43:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1605865410000|2020-11-20 09:43:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1605865420000|2020-11-20 09:43:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1605865460000|2020-11-20 09:44:20|||||||||4
1605865470000|2020-11-20 09:44:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1605865490000|2020-11-20 09:44:50|1191|1189.8|1191|1189.8|1191|1189.8|1190.9|1189.7|6
1605865500000|2020-11-20 09:45:00|1190.9|1189.7|1190.3|1189.1|1190.9|1189.7|1190.2|1189|74
1605865510000|2020-11-20 09:45:10|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|6
1605865520000|2020-11-20 09:45:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1605865550000|2020-11-20 09:45:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|4
1605865560000|2020-11-20 09:46:00|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|6
1605865570000|2020-11-20 09:46:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1605865580000|2020-11-20 09:46:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1605865600000|2020-11-20 09:46:40|||||||||1
1605865620000|2020-11-20 09:47:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|6
1605865630000|2020-11-20 09:47:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1605865660000|2020-11-20 09:47:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1
1605865670000|2020-11-20 09:47:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|1
1605865680000|2020-11-20 09:48:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1605865690000|2020-11-20 09:48:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|5
1605865710000|2020-11-20 09:48:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1605865720000|2020-11-20 09:48:40|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|7
1605865740000|2020-11-20 09:49:00|1190.7|1189.5|1191|1189.8|1191|1189.8|1190.6|1189.4|5
1605865750000|2020-11-20 09:49:10|||||||||1
1605865760000|2020-11-20 09:49:20|||||||||1
1605865770000|2020-11-20 09:49:30|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1190.9|1189.7|9
1605865780000|2020-11-20 09:49:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1605865790000|2020-11-20 09:49:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1605865800000|2020-11-20 09:50:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|4
1605865810000|2020-11-20 09:50:10|||||||||2
1605865820000|2020-11-20 09:50:20|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|10
1605865830000|2020-11-20 09:50:30|||||||||9
1605865840000|2020-11-20 09:50:40|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|3
1605865850000|2020-11-20 09:50:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|7
1605865870000|2020-11-20 09:51:10|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|2
1605865880000|2020-11-20 09:51:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1605865890000|2020-11-20 09:51:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1605865900000|2020-11-20 09:51:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|4
1605865910000|2020-11-20 09:51:50|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1605865930000|2020-11-20 09:52:10|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|2
1605865940000|2020-11-20 09:52:20|||||||||3
1605865950000|2020-11-20 09:52:30|||||||||2
1605865980000|2020-11-20 09:53:00|||||||||2
1605865990000|2020-11-20 09:53:10|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|1
1605866000000|2020-11-20 09:53:20|1190.9|1189.7|1190.8|1189.6|1191|1189.8|1190.8|1189.6|6
1605866010000|2020-11-20 09:53:30|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|8
1605866030000|2020-11-20 09:53:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1605866040000|2020-11-20 09:54:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1605866050000|2020-11-20 09:54:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|15
1605866060000|2020-11-20 09:54:20|||||||||2
1605866070000|2020-11-20 09:54:30|1191|1189.8|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|3
1605866080000|2020-11-20 09:54:40|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|4
1605866090000|2020-11-20 09:54:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1605866100000|2020-11-20 09:55:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|6
1605866110000|2020-11-20 09:55:10|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1605866120000|2020-11-20 09:55:20|||||||||1
1605866150000|2020-11-20 09:55:50|||||||||1
1605866180000|2020-11-20 09:56:20|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|5
1605866190000|2020-11-20 09:56:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1605866200000|2020-11-20 09:56:40|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|33
1605866210000|2020-11-20 09:56:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|3
1605866220000|2020-11-20 09:57:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1605866240000|2020-11-20 09:57:20|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|3
1605866250000|2020-11-20 09:57:30|||||||||1
1605866260000|2020-11-20 09:57:40|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|5
1605866270000|2020-11-20 09:57:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|3
1605866280000|2020-11-20 09:58:00|||||||||1
1605866330000|2020-11-20 09:58:50|1190.3|1189.1|1190.6|1189.4|1190.6|1189.4|1190.3|1189.1|5
1605866350000|2020-11-20 09:59:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|1
1605866360000|2020-11-20 09:59:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1605866370000|2020-11-20 09:59:30|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|2
1605866380000|2020-11-20 09:59:40|||||||||1
1605866390000|2020-11-20 09:59:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1605866400000|2020-11-20 10:00:00|1190.8|1189.6|1190.8|1189.6|1191|1189.8|1190.8|1189.6|8
1605866410000|2020-11-20 10:00:10|1190.9|1189.7|1191.3|1190.1|1191.3|1190.1|1190.9|1189.7|3
1605866420000|2020-11-20 10:00:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|3
1605866430000|2020-11-20 10:00:30|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|6
1605866440000|2020-11-20 10:00:40|||||||||2
1605866450000|2020-11-20 10:00:50|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|16
1605866460000|2020-11-20 10:01:00|||||||||1
1605866520000|2020-11-20 10:02:00|||||||||1
1605866530000|2020-11-20 10:02:10|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|1
1605866540000|2020-11-20 10:02:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|29
1605866550000|2020-11-20 10:02:30|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|18
1605866560000|2020-11-20 10:02:40|||||||||1
1605866570000|2020-11-20 10:02:50|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|15
1605866580000|2020-11-20 10:03:00|1191.4|1190.2|1191.4|1190.2|1191.6|1190.4|1191.3|1190.1|7
1605866590000|2020-11-20 10:03:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|3
1605866600000|2020-11-20 10:03:20|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|5
1605866610000|2020-11-20 10:03:30|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|7
1605866620000|2020-11-20 10:03:40|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|16
1605866640000|2020-11-20 10:04:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|26
1605866650000|2020-11-20 10:04:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1605866700000|2020-11-20 10:05:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|17
1605866710000|2020-11-20 10:05:10|||||||||4
1605866730000|2020-11-20 10:05:30|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1605866750000|2020-11-20 10:05:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|81
1605866760000|2020-11-20 10:06:00|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1605866780000|2020-11-20 10:06:20|1191.1|1189.9|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|68
1605866790000|2020-11-20 10:06:30|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|2
1605866800000|2020-11-20 10:06:40|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|2
1605866820000|2020-11-20 10:07:00|||||||||2
1605866830000|2020-11-20 10:07:10|||||||||1
1605866840000|2020-11-20 10:07:20|||||||||16
1605866850000|2020-11-20 10:07:30|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|12
1605866860000|2020-11-20 10:07:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|4
1605866870000|2020-11-20 10:07:50|1191.4|1190.2|1191.1|1189.9|1191.4|1190.2|1191.1|1189.9|32
1605866920000|2020-11-20 10:08:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|54
1605866930000|2020-11-20 10:08:50|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|1
1605866940000|2020-11-20 10:09:00|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|3
1605866960000|2020-11-20 10:09:20|||||||||4
1605866980000|2020-11-20 10:09:40|||||||||1
1605866990000|2020-11-20 10:09:50|||||||||1
1605867010000|2020-11-20 10:10:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|64
1605867030000|2020-11-20 10:10:30|||||||||2
1605867050000|2020-11-20 10:10:50|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|14
1605867060000|2020-11-20 10:11:00|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|4
1605867080000|2020-11-20 10:11:20|||||||||16
1605867090000|2020-11-20 10:11:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|2
1605867100000|2020-11-20 10:11:40|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|2
1605867110000|2020-11-20 10:11:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1605867120000|2020-11-20 10:12:00|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|0
1605867130000|2020-11-20 10:12:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1
1605867140000|2020-11-20 10:12:20|||||||||1
1605867160000|2020-11-20 10:12:40|||||||||1
1605867190000|2020-11-20 10:13:10|||||||||1
1605867200000|2020-11-20 10:13:20|||||||||1
1605867210000|2020-11-20 10:13:30|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1605867230000|2020-11-20 10:13:50|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|28
1605867240000|2020-11-20 10:14:00|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|47
1605867250000|2020-11-20 10:14:10|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|3
1605867260000|2020-11-20 10:14:20|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1605867270000|2020-11-20 10:14:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1605867300000|2020-11-20 10:15:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|39
1605867310000|2020-11-20 10:15:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|50
1605867320000|2020-11-20 10:15:20|||||||||1
1605867340000|2020-11-20 10:15:40|1190.1|1188.9|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|43
1605867350000|2020-11-20 10:15:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|6
1605867360000|2020-11-20 10:16:00|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|11
1605867370000|2020-11-20 10:16:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1605867380000|2020-11-20 10:16:20|||||||||9
1605867390000|2020-11-20 10:16:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|4
1605867400000|2020-11-20 10:16:40|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1605867410000|2020-11-20 10:16:50|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|3
1605867420000|2020-11-20 10:17:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|4
1605867430000|2020-11-20 10:17:10|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|42
1605867440000|2020-11-20 10:17:20|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|3
1605867450000|2020-11-20 10:17:30|1190.1|1188.9|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|17
1605867460000|2020-11-20 10:17:40|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.1|1188.9|19
1605867470000|2020-11-20 10:17:50|1190.1|1188.9|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1605867480000|2020-11-20 10:18:00|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|30
1605867490000|2020-11-20 10:18:10|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|5
1605867520000|2020-11-20 10:18:40|||||||||3
1605867540000|2020-11-20 10:19:00|||||||||1
1605867560000|2020-11-20 10:19:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1605867580000|2020-11-20 10:19:40|||||||||1
1605867630000|2020-11-20 10:20:30|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|4
1605867650000|2020-11-20 10:20:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|12
1605867660000|2020-11-20 10:21:00|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|4
1605867670000|2020-11-20 10:21:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1605867680000|2020-11-20 10:21:20|||||||||3
1605867710000|2020-11-20 10:21:50|||||||||5
1605867720000|2020-11-20 10:22:00|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|294
1605867730000|2020-11-20 10:22:10|1189.8|1188.6|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|40
1605867760000|2020-11-20 10:22:40|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|103
1605867790000|2020-11-20 10:23:10|||||||||5
1605867810000|2020-11-20 10:23:30|||||||||1
1605867820000|2020-11-20 10:23:40|||||||||1
1605867830000|2020-11-20 10:23:50|||||||||53
1605867840000|2020-11-20 10:24:00|||||||||1
1605867850000|2020-11-20 10:24:10|||||||||3
1605867860000|2020-11-20 10:24:20|||||||||35
1605867880000|2020-11-20 10:24:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|17
1605867890000|2020-11-20 10:24:50|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|94
1605867900000|2020-11-20 10:25:00|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|17
1605867910000|2020-11-20 10:25:10|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|11
1605867920000|2020-11-20 10:25:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|4
1605867930000|2020-11-20 10:25:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|29
1605867940000|2020-11-20 10:25:40|||||||||4
1605867950000|2020-11-20 10:25:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1605867960000|2020-11-20 10:26:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|13
1605867970000|2020-11-20 10:26:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|11
1605867980000|2020-11-20 10:26:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|39
1605868020000|2020-11-20 10:27:00|||||||||1
1605868040000|2020-11-20 10:27:20|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|12
1605868050000|2020-11-20 10:27:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|25
1605868080000|2020-11-20 10:28:00|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|10
1605868100000|2020-11-20 10:28:20|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|3
1605868130000|2020-11-20 10:28:50|||||||||9
1605868140000|2020-11-20 10:29:00|||||||||5
1605868220000|2020-11-20 10:30:20|||||||||40
1605868240000|2020-11-20 10:30:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|2
1605868250000|2020-11-20 10:30:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1605868270000|2020-11-20 10:31:10|||||||||8
1605868280000|2020-11-20 10:31:20|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|15
1605868330000|2020-11-20 10:32:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|26
1605868340000|2020-11-20 10:32:20|||||||||7
1605868360000|2020-11-20 10:32:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|18
1605868370000|2020-11-20 10:32:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|31
1605868390000|2020-11-20 10:33:10|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|19
1605868400000|2020-11-20 10:33:20|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|9
1605868410000|2020-11-20 10:33:30|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|31
1605868420000|2020-11-20 10:33:40|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|4
1605868440000|2020-11-20 10:34:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|68
1605868450000|2020-11-20 10:34:10|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|54
1605868460000|2020-11-20 10:34:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|14
1605868470000|2020-11-20 10:34:30|||||||||1
1605868490000|2020-11-20 10:34:50|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|7
1605868500000|2020-11-20 10:35:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|46
1605868510000|2020-11-20 10:35:10|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|10
1605868520000|2020-11-20 10:35:20|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|9
1605868530000|2020-11-20 10:35:30|||||||||6
1605868540000|2020-11-20 10:35:40|1189.7|1188.5|1189.4|1188.2|1189.7|1188.5|1189.4|1188.2|36
1605868570000|2020-11-20 10:36:10|1189.3|1188.1|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|96
1605868580000|2020-11-20 10:36:20|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|22
1605868590000|2020-11-20 10:36:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|10
1605868600000|2020-11-20 10:36:40|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|14
1605868610000|2020-11-20 10:36:50|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|6
1605868620000|2020-11-20 10:37:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1
1605868630000|2020-11-20 10:37:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1605868640000|2020-11-20 10:37:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|14
1605868650000|2020-11-20 10:37:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|19
1605868660000|2020-11-20 10:37:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1605868710000|2020-11-20 10:38:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|14
1605868720000|2020-11-20 10:38:40|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1605868730000|2020-11-20 10:38:50|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1605868740000|2020-11-20 10:39:00|||||||||1
1605868750000|2020-11-20 10:39:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|11
1605868780000|2020-11-20 10:39:40|||||||||9
1605868790000|2020-11-20 10:39:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|36
1605868800000|2020-11-20 10:40:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|24
1605868810000|2020-11-20 10:40:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1605868820000|2020-11-20 10:40:20|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|19
1605868830000|2020-11-20 10:40:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1605868840000|2020-11-20 10:40:40|||||||||1
1605868850000|2020-11-20 10:40:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1
1605868860000|2020-11-20 10:41:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|6
1605868880000|2020-11-20 10:41:20|1189.6|1188.4|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|5
1605868890000|2020-11-20 10:41:30|1189.7|1188.5|1189.3|1188.1|1189.7|1188.5|1189.3|1188.1|48
1605868900000|2020-11-20 10:41:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|3
1605868920000|2020-11-20 10:42:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1605868970000|2020-11-20 10:42:50|||||||||1
1605868980000|2020-11-20 10:43:00|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|3
1605868990000|2020-11-20 10:43:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1605869010000|2020-11-20 10:43:30|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1605869020000|2020-11-20 10:43:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1605869040000|2020-11-20 10:44:00|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|2
1605869060000|2020-11-20 10:44:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1605869070000|2020-11-20 10:44:30|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|16
1605869100000|2020-11-20 10:45:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1605869110000|2020-11-20 10:45:10|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|1
1605869130000|2020-11-20 10:45:30|||||||||4
1605869150000|2020-11-20 10:45:50|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1605869170000|2020-11-20 10:46:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|5
1605869180000|2020-11-20 10:46:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1605869190000|2020-11-20 10:46:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1605869200000|2020-11-20 10:46:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1605869210000|2020-11-20 10:46:50|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|1
1605869220000|2020-11-20 10:47:00|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|10
1605869240000|2020-11-20 10:47:20|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|4
1605869250000|2020-11-20 10:47:30|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1605869280000|2020-11-20 10:48:00|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|2
1605869290000|2020-11-20 10:48:10|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|40
1605869300000|2020-11-20 10:48:20|||||||||1
1605869330000|2020-11-20 10:48:50|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|3
1605869370000|2020-11-20 10:49:30|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|2
1605869380000|2020-11-20 10:49:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1605869400000|2020-11-20 10:50:00|||||||||1
1605869410000|2020-11-20 10:50:10|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|3
1605869420000|2020-11-20 10:50:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1605869440000|2020-11-20 10:50:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|3
1605869450000|2020-11-20 10:50:50|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|0
1605869470000|2020-11-20 10:51:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|9
1605869480000|2020-11-20 10:51:20|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|2
1605869510000|2020-11-20 10:51:50|||||||||3
1605869520000|2020-11-20 10:52:00|||||||||1
1605869550000|2020-11-20 10:52:30|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|4
1605869580000|2020-11-20 10:53:00|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|5
1605869610000|2020-11-20 10:53:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|2
1605869620000|2020-11-20 10:53:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1605869640000|2020-11-20 10:54:00|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|2
1605869750000|2020-11-20 10:55:50|||||||||5
1605869790000|2020-11-20 10:56:30|1189.3|1188.1|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|3
1605869810000|2020-11-20 10:56:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1605869840000|2020-11-20 10:57:20|||||||||6
1605869850000|2020-11-20 10:57:30|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|1
1605869880000|2020-11-20 10:58:00|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.1|1187.9|1
1605869890000|2020-11-20 10:58:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1605869920000|2020-11-20 10:58:40|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|3
1605869930000|2020-11-20 10:58:50|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|1
1605869940000|2020-11-20 10:59:00|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|10
1605869950000|2020-11-20 10:59:10|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1605869980000|2020-11-20 10:59:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1605870000000|2020-11-20 11:00:00|||||||||3
1605870020000|2020-11-20 11:00:20|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|0
1605870040000|2020-11-20 11:00:40|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|2
1605870050000|2020-11-20 11:00:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1605870060000|2020-11-20 11:01:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|7
1605870110000|2020-11-20 11:01:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1
1605870160000|2020-11-20 11:02:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|4
1605870180000|2020-11-20 11:03:00|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|5
1605870190000|2020-11-20 11:03:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|8
1605870200000|2020-11-20 11:03:20|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|14
1605870210000|2020-11-20 11:03:30|1189.2|1188|1189.6|1188.4|1189.6|1188.4|1189.2|1188|50
1605870230000|2020-11-20 11:03:50|||||||||1
1605870240000|2020-11-20 11:04:00|||||||||2
1605870250000|2020-11-20 11:04:10|1189.3|1188.1|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|77
1605870260000|2020-11-20 11:04:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|17
1605870270000|2020-11-20 11:04:30|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.2|1188|14
1605870280000|2020-11-20 11:04:40|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|6
1605870290000|2020-11-20 11:04:50|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|12
1605870300000|2020-11-20 11:05:00|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|17
1605870310000|2020-11-20 11:05:10|||||||||8
1605870320000|2020-11-20 11:05:20|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|13
1605870330000|2020-11-20 11:05:30|||||||||2
1605870340000|2020-11-20 11:05:40|||||||||8
1605870360000|2020-11-20 11:06:00|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|0
1605870370000|2020-11-20 11:06:10|||||||||4
1605870380000|2020-11-20 11:06:20|||||||||1
1605870390000|2020-11-20 11:06:30|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|56
1605870400000|2020-11-20 11:06:40|||||||||1
1605870420000|2020-11-20 11:07:00|||||||||1
1605870430000|2020-11-20 11:07:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|15
1605870440000|2020-11-20 11:07:20|||||||||7
1605870450000|2020-11-20 11:07:30|||||||||20
1605870460000|2020-11-20 11:07:40|1189.6|1188.4|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|7
1605870470000|2020-11-20 11:07:50|1189.5|1188.3|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|2
1605870480000|2020-11-20 11:08:00|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1605870490000|2020-11-20 11:08:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|57
1605870500000|2020-11-20 11:08:20|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|5
1605870510000|2020-11-20 11:08:30|||||||||1
1605870520000|2020-11-20 11:08:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|0
1605870530000|2020-11-20 11:08:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1605870550000|2020-11-20 11:09:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|12
1605870570000|2020-11-20 11:09:30|||||||||1
1605870690000|2020-11-20 11:11:30|||||||||1
1605870700000|2020-11-20 11:11:40|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|14
1605870730000|2020-11-20 11:12:10|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|17
1605870750000|2020-11-20 11:12:30|||||||||25
1605870760000|2020-11-20 11:12:40|||||||||4
1605870770000|2020-11-20 11:12:50|||||||||4
1605870780000|2020-11-20 11:13:00|1188.5|1187.3|1188.1|1186.9|1188.5|1187.3|1188.1|1186.9|106
1605870790000|2020-11-20 11:13:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|4
1605870800000|2020-11-20 11:13:20|1187.7|1186.5|1187.9|1186.7|1187.9|1186.7|1187.7|1186.5|8
1605870810000|2020-11-20 11:13:30|1187.7|1186.5|1187.4|1186.2|1187.9|1186.7|1187.2|1186|223
1605870820000|2020-11-20 11:13:40|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|21
1605870830000|2020-11-20 11:13:50|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|3
1605870840000|2020-11-20 11:14:00|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|19
1605870850000|2020-11-20 11:14:10|||||||||1
1605870870000|2020-11-20 11:14:30|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1605870880000|2020-11-20 11:14:40|||||||||1
1605870900000|2020-11-20 11:15:00|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|2
1605870910000|2020-11-20 11:15:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|11
1605870920000|2020-11-20 11:15:20|1187.7|1186.5|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|13
1605870930000|2020-11-20 11:15:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|24
1605870940000|2020-11-20 11:15:40|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|50
1605870950000|2020-11-20 11:15:50|1187.4|1186.2|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|12
1605870960000|2020-11-20 11:16:00|1187.6|1186.4|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|4
1605870980000|2020-11-20 11:16:20|||||||||3
1605870990000|2020-11-20 11:16:30|||||||||60
1605871010000|2020-11-20 11:16:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|18
1605871020000|2020-11-20 11:17:00|1187.4|1186.2|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|21
1605871030000|2020-11-20 11:17:10|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|13
1605871040000|2020-11-20 11:17:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|2
1605871050000|2020-11-20 11:17:30|1187.4|1186.2|1187.1|1185.9|1187.4|1186.2|1187.1|1185.9|3
1605871060000|2020-11-20 11:17:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|11
1605871070000|2020-11-20 11:17:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|5
1605871090000|2020-11-20 11:18:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|9
1605871100000|2020-11-20 11:18:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1605871110000|2020-11-20 11:18:30|1187.9|1186.7|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|4
1605871120000|2020-11-20 11:18:40|||||||||7
1605871130000|2020-11-20 11:18:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|5
1605871140000|2020-11-20 11:19:00|1187.6|1186.4|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|27
1605871150000|2020-11-20 11:19:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|6
1605871160000|2020-11-20 11:19:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|35
1605871170000|2020-11-20 11:19:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|6
1605871180000|2020-11-20 11:19:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|26
1605871190000|2020-11-20 11:19:50|1187.7|1186.5|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|22
1605871200000|2020-11-20 11:20:00|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|23
1605871210000|2020-11-20 11:20:10|||||||||1
1605871220000|2020-11-20 11:20:20|||||||||187
1605871260000|2020-11-20 11:21:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|40
1605871270000|2020-11-20 11:21:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|13
1605871280000|2020-11-20 11:21:20|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|12
1605871290000|2020-11-20 11:21:30|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|7
1605871300000|2020-11-20 11:21:40|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|1
1605871320000|2020-11-20 11:22:00|||||||||4
1605871350000|2020-11-20 11:22:30|||||||||2
1605871370000|2020-11-20 11:22:50|||||||||11
1605871390000|2020-11-20 11:23:10|||||||||2
1605871420000|2020-11-20 11:23:40|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|2
1605871430000|2020-11-20 11:23:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|11
1605871440000|2020-11-20 11:24:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|6
1605871450000|2020-11-20 11:24:10|||||||||1
1605871500000|2020-11-20 11:25:00|||||||||1
1605871510000|2020-11-20 11:25:10|||||||||1
1605871520000|2020-11-20 11:25:20|||||||||1
1605871530000|2020-11-20 11:25:30|1188.2|1187|1188.4|1187.2|1188.4|1187.2|1188.2|1187|12
1605871550000|2020-11-20 11:25:50|||||||||5
1605871560000|2020-11-20 11:26:00|||||||||2
1605871580000|2020-11-20 11:26:20|||||||||1
1605871590000|2020-11-20 11:26:30|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|8
1605871600000|2020-11-20 11:26:40|||||||||1
1605871620000|2020-11-20 11:27:00|||||||||52
1605871630000|2020-11-20 11:27:10|||||||||5
1605871640000|2020-11-20 11:27:20|1188.2|1187|1188.5|1187.3|1188.5|1187.3|1188.2|1187|5
1605871650000|2020-11-20 11:27:30|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|5
1605871670000|2020-11-20 11:27:50|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|14
1605871680000|2020-11-20 11:28:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1605871690000|2020-11-20 11:28:10|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|1
1605871710000|2020-11-20 11:28:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1605871720000|2020-11-20 11:28:40|1188.1|1186.9|1188.4|1187.2|1188.4|1187.2|1188.1|1186.9|4
1605871730000|2020-11-20 11:28:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1605871750000|2020-11-20 11:29:10|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1605871770000|2020-11-20 11:29:30|||||||||1
1605871790000|2020-11-20 11:29:50|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|4
1605871800000|2020-11-20 11:30:00|1188.5|1187.3|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|5
1605871810000|2020-11-20 11:30:10|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|2
1605871830000|2020-11-20 11:30:30|||||||||1
1605871860000|2020-11-20 11:31:00|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|3
1605871870000|2020-11-20 11:31:10|||||||||2
1605871880000|2020-11-20 11:31:20|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|7
1605871890000|2020-11-20 11:31:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|2
1605871900000|2020-11-20 11:31:40|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|12
1605871920000|2020-11-20 11:32:00|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|2
1605871950000|2020-11-20 11:32:30|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|0
1605871990000|2020-11-20 11:33:10|||||||||3
1605872000000|2020-11-20 11:33:20|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|2
1605872010000|2020-11-20 11:33:30|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.9|1187.7|10
1605872030000|2020-11-20 11:33:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1605872040000|2020-11-20 11:34:00|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|3
1605872060000|2020-11-20 11:34:20|||||||||1
1605872070000|2020-11-20 11:34:30|||||||||5
1605872090000|2020-11-20 11:34:50|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|2
1605872100000|2020-11-20 11:35:00|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1605872120000|2020-11-20 11:35:20|||||||||1
1605872140000|2020-11-20 11:35:40|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|3
1605872150000|2020-11-20 11:35:50|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|5
1605872220000|2020-11-20 11:37:00|||||||||5
1605872240000|2020-11-20 11:37:20|||||||||2
1605872260000|2020-11-20 11:37:40|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|1
1605872290000|2020-11-20 11:38:10|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|1
1605872320000|2020-11-20 11:38:40|1189.4|1188.2|1189.1|1187.9|1189.4|1188.2|1189.1|1187.9|19
1605872350000|2020-11-20 11:39:10|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|6
1605872360000|2020-11-20 11:39:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|1
1605872370000|2020-11-20 11:39:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|10
1605872400000|2020-11-20 11:40:00|||||||||1
1605872410000|2020-11-20 11:40:10|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|4
1605872420000|2020-11-20 11:40:20|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|2
1605872430000|2020-11-20 11:40:30|||||||||5
1605872480000|2020-11-20 11:41:20|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|4
1605872510000|2020-11-20 11:41:50|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1605872520000|2020-11-20 11:42:00|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|1
1605872530000|2020-11-20 11:42:10|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|4
1605872560000|2020-11-20 11:42:40|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1605872570000|2020-11-20 11:42:50|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|3
1605872580000|2020-11-20 11:43:00|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|2
1605872590000|2020-11-20 11:43:10|||||||||5
1605872600000|2020-11-20 11:43:20|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1605872660000|2020-11-20 11:44:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|21
1605872670000|2020-11-20 11:44:30|||||||||5
1605872680000|2020-11-20 11:44:40|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|4
1605872720000|2020-11-20 11:45:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|3
1605872740000|2020-11-20 11:45:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|0
1605872750000|2020-11-20 11:45:50|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.9|1187.7|0
1605872760000|2020-11-20 11:46:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1605872790000|2020-11-20 11:46:30|1189.4|1188.2|1189.2|1188|1189.4|1188.2|1189.1|1187.9|32
1605872800000|2020-11-20 11:46:40|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1605872810000|2020-11-20 11:46:50|||||||||8
1605872820000|2020-11-20 11:47:00|||||||||2
1605872830000|2020-11-20 11:47:10|||||||||1
1605872840000|2020-11-20 11:47:20|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.1|1187.9|40
1605872850000|2020-11-20 11:47:30|1189.1|1187.9|1189.1|1187.9|1189.2|1188|1189.1|1187.9|0
1605872860000|2020-11-20 11:47:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|16
1605872880000|2020-11-20 11:48:00|1189.1|1187.9|1189.1|1187.9|1189.2|1188|1189.1|1187.9|8
1605872890000|2020-11-20 11:48:10|1189.2|1188|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|8
1605872920000|2020-11-20 11:48:40|||||||||1
1605872950000|2020-11-20 11:49:10|||||||||10
1605872960000|2020-11-20 11:49:20|||||||||1
1605872980000|2020-11-20 11:49:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|26
1605872990000|2020-11-20 11:49:50|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|17
1605873000000|2020-11-20 11:50:00|||||||||109
1605873100000|2020-11-20 11:51:40|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|4
1605873120000|2020-11-20 11:52:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|3
1605873140000|2020-11-20 11:52:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|0
1605873150000|2020-11-20 11:52:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1605873200000|2020-11-20 11:53:20|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|1
1605873220000|2020-11-20 11:53:40|1189.5|1188.3|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|5
1605873240000|2020-11-20 11:54:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1605873250000|2020-11-20 11:54:10|||||||||21
1605873280000|2020-11-20 11:54:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|9
1605873300000|2020-11-20 11:55:00|||||||||24
1605873310000|2020-11-20 11:55:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1605873320000|2020-11-20 11:55:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1605873350000|2020-11-20 11:55:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1605873360000|2020-11-20 11:56:00|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|0
1605873370000|2020-11-20 11:56:10|1190|1188.8|1190.1|1188.9|1190.2|1189|1190|1188.8|21
1605873380000|2020-11-20 11:56:20|||||||||1
1605873400000|2020-11-20 11:56:40|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|8
1605873410000|2020-11-20 11:56:50|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|8
1605873420000|2020-11-20 11:57:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|5
1605873430000|2020-11-20 11:57:10|||||||||7
1605873470000|2020-11-20 11:57:50|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|7
1605873480000|2020-11-20 11:58:00|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|4
1605873490000|2020-11-20 11:58:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|7
1605873500000|2020-11-20 11:58:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|9
1605873510000|2020-11-20 11:58:30|1191|1189.8|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|219
1605873520000|2020-11-20 11:58:40|1191|1189.8|1190.8|1189.6|1191.3|1190.1|1190.8|1189.6|48
1605873530000|2020-11-20 11:58:50|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|12
1605873540000|2020-11-20 11:59:00|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|3
1605873550000|2020-11-20 11:59:10|||||||||34
1605873560000|2020-11-20 11:59:20|1191|1189.8|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|32
1605873570000|2020-11-20 11:59:30|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|4
1605873580000|2020-11-20 11:59:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1605873590000|2020-11-20 11:59:50|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1605873600000|2020-11-20 12:00:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|5
1605873610000|2020-11-20 12:00:10|||||||||9
1605873630000|2020-11-20 12:00:30|||||||||2
1605873660000|2020-11-20 12:01:00|||||||||8
1605873680000|2020-11-20 12:01:20|||||||||1
1605873690000|2020-11-20 12:01:30|||||||||2
1605873700000|2020-11-20 12:01:40|1191|1189.8|1191|1189.8|1191|1189.8|1190.9|1189.7|6
1605873710000|2020-11-20 12:01:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|26
1605873720000|2020-11-20 12:02:00|||||||||34
1605873730000|2020-11-20 12:02:10|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|0
1605873740000|2020-11-20 12:02:20|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|3
1605873750000|2020-11-20 12:02:30|||||||||95
1605873770000|2020-11-20 12:02:50|||||||||4
1605873790000|2020-11-20 12:03:10|||||||||4
1605873800000|2020-11-20 12:03:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1605873810000|2020-11-20 12:03:30|||||||||15
1605873820000|2020-11-20 12:03:40|||||||||1
1605873840000|2020-11-20 12:04:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|3
1605873850000|2020-11-20 12:04:10|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1605873860000|2020-11-20 12:04:20|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|2
1605873870000|2020-11-20 12:04:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1605873890000|2020-11-20 12:04:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1605873900000|2020-11-20 12:05:00|||||||||3
1605873910000|2020-11-20 12:05:10|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1605873920000|2020-11-20 12:05:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1605873930000|2020-11-20 12:05:30|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1605873940000|2020-11-20 12:05:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1605873950000|2020-11-20 12:05:50|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|0
1605873980000|2020-11-20 12:06:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|3
1605874000000|2020-11-20 12:06:40|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|7
1605874010000|2020-11-20 12:06:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|4
1605874020000|2020-11-20 12:07:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|14
1605874030000|2020-11-20 12:07:10|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|44
1605874040000|2020-11-20 12:07:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|10
1605874050000|2020-11-20 12:07:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|12
1605874060000|2020-11-20 12:07:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|8
1605874070000|2020-11-20 12:07:50|1190.9|1189.7|1190.8|1189.6|1191|1189.8|1190.8|1189.6|6
1605874080000|2020-11-20 12:08:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|10
1605874090000|2020-11-20 12:08:10|||||||||1
1605874100000|2020-11-20 12:08:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|8
1605874120000|2020-11-20 12:08:40|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|42
1605874140000|2020-11-20 12:09:00|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.5|1189.3|48
1605874150000|2020-11-20 12:09:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|3
1605874160000|2020-11-20 12:09:20|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|18
1605874170000|2020-11-20 12:09:30|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|40
1605874180000|2020-11-20 12:09:40|||||||||1
1605874200000|2020-11-20 12:10:00|||||||||25
1605874210000|2020-11-20 12:10:10|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|4
1605874220000|2020-11-20 12:10:20|||||||||1
1605874230000|2020-11-20 12:10:30|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.5|1189.3|54
1605874270000|2020-11-20 12:11:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|17
1605874280000|2020-11-20 12:11:20|1190.3|1189.1|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|34
1605874290000|2020-11-20 12:11:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|6
1605874300000|2020-11-20 12:11:40|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|42
1605874310000|2020-11-20 12:11:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|7
1605874320000|2020-11-20 12:12:00|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|4
1605874330000|2020-11-20 12:12:10|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|4
1605874340000|2020-11-20 12:12:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1605874350000|2020-11-20 12:12:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.8|1189.6|21
1605874360000|2020-11-20 12:12:40|1190.9|1189.7|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|33
1605874390000|2020-11-20 12:13:10|||||||||2
1605874410000|2020-11-20 12:13:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|2
1605874420000|2020-11-20 12:13:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|17
1605874440000|2020-11-20 12:14:00|||||||||7
1605874520000|2020-11-20 12:15:20|||||||||10
1605874540000|2020-11-20 12:15:40|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|4
1605874560000|2020-11-20 12:16:00|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|3
1605874570000|2020-11-20 12:16:10|||||||||4
1605874580000|2020-11-20 12:16:20|||||||||1
1605874590000|2020-11-20 12:16:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|35
1605874610000|2020-11-20 12:16:50|||||||||1
1605874630000|2020-11-20 12:17:10|||||||||20
1605874640000|2020-11-20 12:17:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|21
1605874670000|2020-11-20 12:17:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|5
1605874680000|2020-11-20 12:18:00|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|4
1605874700000|2020-11-20 12:18:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1605874720000|2020-11-20 12:18:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|9
1605874730000|2020-11-20 12:18:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1605874750000|2020-11-20 12:19:10|||||||||1
1605874770000|2020-11-20 12:19:30|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|41
1605874790000|2020-11-20 12:19:50|||||||||1
1605874810000|2020-11-20 12:20:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|2
1605874820000|2020-11-20 12:20:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|69
1605874830000|2020-11-20 12:20:30|||||||||3
1605874870000|2020-11-20 12:21:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|41
1605874880000|2020-11-20 12:21:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1605874900000|2020-11-20 12:21:40|||||||||61
1605874920000|2020-11-20 12:22:00|||||||||1
1605874940000|2020-11-20 12:22:20|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|75
1605874960000|2020-11-20 12:22:40|||||||||2
1605874970000|2020-11-20 12:22:50|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|9
1605874980000|2020-11-20 12:23:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|6
1605874990000|2020-11-20 12:23:10|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|28
1605875000000|2020-11-20 12:23:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1605875010000|2020-11-20 12:23:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1605875020000|2020-11-20 12:23:40|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1605875030000|2020-11-20 12:23:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1605875040000|2020-11-20 12:24:00|||||||||30
1605875050000|2020-11-20 12:24:10|||||||||3
1605875060000|2020-11-20 12:24:20|||||||||1
1605875070000|2020-11-20 12:24:30|||||||||1
1605875090000|2020-11-20 12:24:50|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|20
1605875100000|2020-11-20 12:25:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|7
1605875110000|2020-11-20 12:25:10|||||||||5
1605875120000|2020-11-20 12:25:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|5
1605875130000|2020-11-20 12:25:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|7
1605875140000|2020-11-20 12:25:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|4
1605875150000|2020-11-20 12:25:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|4
1605875160000|2020-11-20 12:26:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|3
1605875170000|2020-11-20 12:26:10|||||||||3
1605875180000|2020-11-20 12:26:20|1190.4|1189.2|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|17
1605875190000|2020-11-20 12:26:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|13
1605875200000|2020-11-20 12:26:40|1190.3|1189.1|1190.6|1189.4|1190.6|1189.4|1190.3|1189.1|7
1605875210000|2020-11-20 12:26:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|1
1605875220000|2020-11-20 12:27:00|||||||||12
1605875230000|2020-11-20 12:27:10|||||||||1
1605875240000|2020-11-20 12:27:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|46
1605875250000|2020-11-20 12:27:30|||||||||2
1605875270000|2020-11-20 12:27:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|16
1605875280000|2020-11-20 12:28:00|||||||||2
1605875290000|2020-11-20 12:28:10|||||||||1
1605875300000|2020-11-20 12:28:20|||||||||86
1605875320000|2020-11-20 12:28:40|||||||||1
1605875330000|2020-11-20 12:28:50|||||||||46
1605875340000|2020-11-20 12:29:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|21
1605875370000|2020-11-20 12:29:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|4
1605875380000|2020-11-20 12:29:40|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|4
1605875390000|2020-11-20 12:29:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|10
1605875420000|2020-11-20 12:30:20|||||||||1
1605875430000|2020-11-20 12:30:30|||||||||16
1605875450000|2020-11-20 12:30:50|||||||||10
1605875460000|2020-11-20 12:31:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|8
1605875500000|2020-11-20 12:31:40|||||||||153
1605875560000|2020-11-20 12:32:40|||||||||18
1605875580000|2020-11-20 12:33:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|2
1605875590000|2020-11-20 12:33:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|8
1605875600000|2020-11-20 12:33:20|||||||||2
1605875640000|2020-11-20 12:34:00|||||||||1
1605875700000|2020-11-20 12:35:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|30
1605875720000|2020-11-20 12:35:20|1190.9|1189.7|1191|1189.8|1191.1|1189.9|1190.9|1189.7|9
1605875730000|2020-11-20 12:35:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|8
1605875740000|2020-11-20 12:35:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1605875750000|2020-11-20 12:35:50|||||||||4
1605875760000|2020-11-20 12:36:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|15
1605875770000|2020-11-20 12:36:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|9
1605875780000|2020-11-20 12:36:20|||||||||1
1605875820000|2020-11-20 12:37:00|||||||||2
1605875840000|2020-11-20 12:37:20|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|48
1605875850000|2020-11-20 12:37:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|1
1605875860000|2020-11-20 12:37:40|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|1
1605875870000|2020-11-20 12:37:50|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1605875890000|2020-11-20 12:38:10|||||||||7
1605875900000|2020-11-20 12:38:20|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|49
1605875910000|2020-11-20 12:38:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|40
1605875920000|2020-11-20 12:38:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|15
1605875930000|2020-11-20 12:38:50|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1605875940000|2020-11-20 12:39:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1605875950000|2020-11-20 12:39:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|5
1605875960000|2020-11-20 12:39:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1605875970000|2020-11-20 12:39:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|6
1605875990000|2020-11-20 12:39:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1605876000000|2020-11-20 12:40:00|||||||||1
1605876010000|2020-11-20 12:40:10|||||||||1
1605876040000|2020-11-20 12:40:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|68
1605876050000|2020-11-20 12:40:50|||||||||2
1605876060000|2020-11-20 12:41:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1605876070000|2020-11-20 12:41:10|||||||||7
1605876080000|2020-11-20 12:41:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|7
1605876090000|2020-11-20 12:41:30|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|5
1605876100000|2020-11-20 12:41:40|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1605876130000|2020-11-20 12:42:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|6
1605876140000|2020-11-20 12:42:20|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|2
1605876150000|2020-11-20 12:42:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|20
1605876180000|2020-11-20 12:43:00|||||||||2
1605876190000|2020-11-20 12:43:10|||||||||1
1605876200000|2020-11-20 12:43:20|||||||||25
1605876220000|2020-11-20 12:43:40|||||||||2
1605876240000|2020-11-20 12:44:00|||||||||1
1605876330000|2020-11-20 12:45:30|||||||||1
1605876340000|2020-11-20 12:45:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|113
1605876350000|2020-11-20 12:45:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|12
1605876360000|2020-11-20 12:46:00|||||||||4
1605876370000|2020-11-20 12:46:10|||||||||26
1605876380000|2020-11-20 12:46:20|||||||||28
1605876390000|2020-11-20 12:46:30|||||||||1
1605876400000|2020-11-20 12:46:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|11
1605876410000|2020-11-20 12:46:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|30
1605876420000|2020-11-20 12:47:00|||||||||1
1605876440000|2020-11-20 12:47:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|18
1605876450000|2020-11-20 12:47:30|||||||||2
1605876490000|2020-11-20 12:48:10|||||||||1
1605876500000|2020-11-20 12:48:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|17
1605876510000|2020-11-20 12:48:30|||||||||2
1605876520000|2020-11-20 12:48:40|||||||||6
1605876530000|2020-11-20 12:48:50|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|21
1605876540000|2020-11-20 12:49:00|||||||||2
1605876550000|2020-11-20 12:49:10|||||||||11
1605876560000|2020-11-20 12:49:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|10
1605876580000|2020-11-20 12:49:40|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|9
1605876590000|2020-11-20 12:49:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|4
1605876600000|2020-11-20 12:50:00|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|44
1605876610000|2020-11-20 12:50:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|36
1605876630000|2020-11-20 12:50:30|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|10
1605876640000|2020-11-20 12:50:40|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|42
1605876670000|2020-11-20 12:51:10|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|69
1605876680000|2020-11-20 12:51:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|78
1605876700000|2020-11-20 12:51:40|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.5|1189.3|74
1605876710000|2020-11-20 12:51:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|96
1605876720000|2020-11-20 12:52:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|54
1605876730000|2020-11-20 12:52:10|1191.5|1190.3|1191.8|1190.6|1192.1|1190.9|1191.5|1190.3|57
1605876740000|2020-11-20 12:52:20|1191.9|1190.7|1192.6|1191.4|1192.6|1191.4|1191.9|1190.7|88
1605876750000|2020-11-20 12:52:30|1192.8|1191.6|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|101
1605876760000|2020-11-20 12:52:40|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|127
1605876770000|2020-11-20 12:52:50|1193.1|1191.9|1193|1191.8|1193.2|1192|1193|1191.8|28
1605876780000|2020-11-20 12:53:00|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|77
1605876790000|2020-11-20 12:53:10|1193|1191.8|1192.9|1191.7|1193.1|1191.9|1192.9|1191.7|15
1605876800000|2020-11-20 12:53:20|1193.1|1191.9|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|13
1605876810000|2020-11-20 12:53:30|||||||||13
1605876820000|2020-11-20 12:53:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|13
1605876830000|2020-11-20 12:53:50|1193.1|1191.9|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|11
1605876840000|2020-11-20 12:54:00|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|42
1605876850000|2020-11-20 12:54:10|1193.1|1191.9|1193.2|1192|1193.3|1192.1|1193.1|1191.9|11
1605876860000|2020-11-20 12:54:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|44
1605876870000|2020-11-20 12:54:30|||||||||1
1605876880000|2020-11-20 12:54:40|||||||||1
1605876890000|2020-11-20 12:54:50|||||||||5
1605876900000|2020-11-20 12:55:00|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|13
1605876910000|2020-11-20 12:55:10|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|5
1605876920000|2020-11-20 12:55:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|4
1605876940000|2020-11-20 12:55:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|6
1605876970000|2020-11-20 12:56:10|1193|1191.8|1193|1191.8|1193.1|1191.9|1193|1191.8|2
1605876980000|2020-11-20 12:56:20|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.6|1191.4|7
1605876990000|2020-11-20 12:56:30|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|5
1605877000000|2020-11-20 12:56:40|||||||||2
1605877010000|2020-11-20 12:56:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|11
1605877030000|2020-11-20 12:57:10|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|12
1605877040000|2020-11-20 12:57:20|||||||||5
1605877050000|2020-11-20 12:57:30|1192.3|1191.1|1192.4|1191.2|1192.5|1191.3|1192.3|1191.1|1
1605877100000|2020-11-20 12:58:20|||||||||4
1605877110000|2020-11-20 12:58:30|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|5
1605877120000|2020-11-20 12:58:40|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|24
1605877130000|2020-11-20 12:58:50|||||||||1
1605877140000|2020-11-20 12:59:00|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|2
1605877170000|2020-11-20 12:59:30|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|3
1605877190000|2020-11-20 12:59:50|||||||||3
1605877200000|2020-11-20 13:00:00|1192.9|1191.7|1192.6|1191.4|1192.9|1191.7|1192.6|1191.4|1
1605877210000|2020-11-20 13:00:10|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|2
1605877220000|2020-11-20 13:00:20|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|9
1605877230000|2020-11-20 13:00:30|1192.3|1191.1|1192.8|1191.6|1192.8|1191.6|1192.3|1191.1|44
1605877240000|2020-11-20 13:00:40|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|0
1605877250000|2020-11-20 13:00:50|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|0
1605877260000|2020-11-20 13:01:00|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|22
1605877270000|2020-11-20 13:01:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|38
1605877280000|2020-11-20 13:01:20|||||||||2
1605877290000|2020-11-20 13:01:30|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|8
1605877300000|2020-11-20 13:01:40|||||||||2
1605877340000|2020-11-20 13:02:20|||||||||11
1605877350000|2020-11-20 13:02:30|||||||||2
1605877360000|2020-11-20 13:02:40|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|6
1605877380000|2020-11-20 13:03:00|||||||||4
1605877390000|2020-11-20 13:03:10|1192.7|1191.5|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|0
1605877400000|2020-11-20 13:03:20|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|31
1605877410000|2020-11-20 13:03:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|56
1605877420000|2020-11-20 13:03:40|1193.1|1191.9|1193.4|1192.2|1193.4|1192.2|1193.1|1191.9|25
1605877430000|2020-11-20 13:03:50|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.3|1192.1|84
1605877440000|2020-11-20 13:04:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1
1605877450000|2020-11-20 13:04:10|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|0
1605877460000|2020-11-20 13:04:20|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|9
1605877470000|2020-11-20 13:04:30|||||||||3
1605877480000|2020-11-20 13:04:40|1193.7|1192.5|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|40
1605877490000|2020-11-20 13:04:50|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|38
1605877500000|2020-11-20 13:05:00|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|28
1605877510000|2020-11-20 13:05:10|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|4
1605877520000|2020-11-20 13:05:20|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|2
1605877530000|2020-11-20 13:05:30|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|10
1605877540000|2020-11-20 13:05:40|||||||||2
1605877550000|2020-11-20 13:05:50|1193.3|1192.1|1193.6|1192.4|1193.6|1192.4|1193.3|1192.1|33
1605877560000|2020-11-20 13:06:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|8
1605877570000|2020-11-20 13:06:10|1193.6|1192.4|1193.3|1192.1|1193.6|1192.4|1193.3|1192.1|6
1605877580000|2020-11-20 13:06:20|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|2
1605877590000|2020-11-20 13:06:30|||||||||17
1605877600000|2020-11-20 13:06:40|||||||||2
1605877610000|2020-11-20 13:06:50|||||||||4
1605877620000|2020-11-20 13:07:00|1193.3|1192.1|1193.4|1192.2|1193.6|1192.4|1193.3|1192.1|53
1605877630000|2020-11-20 13:07:10|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.3|1192.1|10
1605877650000|2020-11-20 13:07:30|1193.5|1192.3|1193.5|1192.3|1193.6|1192.4|1193.3|1192.1|12
1605877660000|2020-11-20 13:07:40|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1605877670000|2020-11-20 13:07:50|||||||||2
1605877680000|2020-11-20 13:08:00|1193.4|1192.2|1193.5|1192.3|1193.6|1192.4|1193.4|1192.2|5
1605877690000|2020-11-20 13:08:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|3
1605877700000|2020-11-20 13:08:20|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|2
1605877710000|2020-11-20 13:08:30|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.4|1192.2|3
1605877720000|2020-11-20 13:08:40|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.3|1192.1|3
1605877730000|2020-11-20 13:08:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1605877760000|2020-11-20 13:09:20|||||||||1
1605877770000|2020-11-20 13:09:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|4
1605877800000|2020-11-20 13:10:00|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|13
1605877810000|2020-11-20 13:10:10|||||||||1
1605877820000|2020-11-20 13:10:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1605877830000|2020-11-20 13:10:30|1192.8|1191.6|1193.1|1191.9|1193.1|1191.9|1192.8|1191.6|11
1605877840000|2020-11-20 13:10:40|||||||||1
1605877850000|2020-11-20 13:10:50|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|15
1605877860000|2020-11-20 13:11:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1605877870000|2020-11-20 13:11:10|1193.6|1192.4|1193.4|1192.2|1193.6|1192.4|1193.4|1192.2|17
1605877880000|2020-11-20 13:11:20|1193.6|1192.4|1194.1|1192.9|1194.1|1192.9|1193.6|1192.4|23
1605877890000|2020-11-20 13:11:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|18
1605877900000|2020-11-20 13:11:40|||||||||12
1605877910000|2020-11-20 13:11:50|1194.5|1193.3|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|72
1605877920000|2020-11-20 13:12:00|1194.4|1193.2|1194.4|1193.2|1194.6|1193.4|1194.4|1193.2|15
1605877930000|2020-11-20 13:12:10|1194.6|1193.4|1194.8|1193.6|1194.9|1193.7|1194.6|1193.4|72
1605877940000|2020-11-20 13:12:20|1194.9|1193.7|1194.9|1193.7|1195.1|1193.9|1194.8|1193.6|112
1605877950000|2020-11-20 13:12:30|1195|1193.8|1194.3|1193.1|1195|1193.8|1194.3|1193.1|516
1605877960000|2020-11-20 13:12:40|1194.1|1192.9|1193.9|1192.7|1194.1|1192.9|1193.9|1192.7|32
1605877970000|2020-11-20 13:12:50|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|19
1605877980000|2020-11-20 13:13:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|22
1605877990000|2020-11-20 13:13:10|||||||||5
1605878000000|2020-11-20 13:13:20|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|19
1605878010000|2020-11-20 13:13:30|1194|1192.8|1194.1|1192.9|1194.3|1193.1|1194|1192.8|120
1605878020000|2020-11-20 13:13:40|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|11
1605878030000|2020-11-20 13:13:50|||||||||1
1605878040000|2020-11-20 13:14:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|12
1605878060000|2020-11-20 13:14:20|||||||||1
1605878080000|2020-11-20 13:14:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|14
1605878100000|2020-11-20 13:15:00|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|24
1605878110000|2020-11-20 13:15:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|13
1605878120000|2020-11-20 13:15:20|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|6
1605878130000|2020-11-20 13:15:30|1194.4|1193.2|1194.8|1193.6|1194.8|1193.6|1194.4|1193.2|429
1605878140000|2020-11-20 13:15:40|1194.9|1193.7|1194.6|1193.4|1194.9|1193.7|1194.6|1193.4|19
1605878150000|2020-11-20 13:15:50|1194.7|1193.5|1194.8|1193.6|1194.9|1193.7|1194.6|1193.4|25
1605878160000|2020-11-20 13:16:00|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|85
1605878170000|2020-11-20 13:16:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|100
1605878180000|2020-11-20 13:16:20|||||||||1
1605878190000|2020-11-20 13:16:30|||||||||3
1605878200000|2020-11-20 13:16:40|||||||||4
1605878220000|2020-11-20 13:17:00|1195.1|1193.9|1195.2|1194|1195.2|1194|1195|1193.8|54
1605878230000|2020-11-20 13:17:10|1195.1|1193.9|1195.2|1194|1195.3|1194.1|1195.1|1193.9|15
1605878240000|2020-11-20 13:17:20|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|4
1605878250000|2020-11-20 13:17:30|||||||||206
1605878260000|2020-11-20 13:17:40|||||||||11
1605878270000|2020-11-20 13:17:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|15
1605878280000|2020-11-20 13:18:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|27
1605878290000|2020-11-20 13:18:10|||||||||1
1605878300000|2020-11-20 13:18:20|1194.9|1193.7|1195.1|1193.9|1195.3|1194.1|1194.8|1193.6|105
1605878310000|2020-11-20 13:18:30|||||||||20
1605878320000|2020-11-20 13:18:40|||||||||6
1605878330000|2020-11-20 13:18:50|||||||||2
1605878340000|2020-11-20 13:19:00|1195|1193.8|1194.3|1193.1|1195|1193.8|1194.1|1192.9|227
1605878350000|2020-11-20 13:19:10|1194.2|1193|1194.8|1193.6|1194.8|1193.6|1194.2|1193|49
1605878360000|2020-11-20 13:19:20|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|7
1605878370000|2020-11-20 13:19:30|1194.6|1193.4|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|19
1605878380000|2020-11-20 13:19:40|1194.5|1193.3|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|32
1605878390000|2020-11-20 13:19:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|33
1605878400000|2020-11-20 13:20:00|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|22
1605878410000|2020-11-20 13:20:10|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|10
1605878420000|2020-11-20 13:20:20|1194.9|1193.7|1194.8|1193.6|1195.1|1193.9|1194.8|1193.6|52
1605878440000|2020-11-20 13:20:40|1194.9|1193.7|1195|1193.8|1195.1|1193.9|1194.9|1193.7|22
1605878450000|2020-11-20 13:20:50|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|29
1605878460000|2020-11-20 13:21:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|6
1605878470000|2020-11-20 13:21:10|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|23
1605878480000|2020-11-20 13:21:20|1195.1|1193.9|1195.2|1194|1195.3|1194.1|1195.1|1193.9|15
1605878490000|2020-11-20 13:21:30|1195.3|1194.1|1195.6|1194.4|1195.6|1194.4|1195.2|1194|44
1605878500000|2020-11-20 13:21:40|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|84
1605878510000|2020-11-20 13:21:50|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|5
1605878520000|2020-11-20 13:22:00|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|3
1605878530000|2020-11-20 13:22:10|1195.5|1194.3|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|11
1605878540000|2020-11-20 13:22:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1
1605878550000|2020-11-20 13:22:30|||||||||14
1605878560000|2020-11-20 13:22:40|||||||||6
1605878580000|2020-11-20 13:23:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|24
1605878590000|2020-11-20 13:23:10|||||||||1
1605878600000|2020-11-20 13:23:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|10
1605878610000|2020-11-20 13:23:30|1195.4|1194.2|1195.6|1194.4|1195.6|1194.4|1195.3|1194.1|23
1605878620000|2020-11-20 13:23:40|1195.3|1194.1|1195.6|1194.4|1195.6|1194.4|1195.3|1194.1|14
1605878630000|2020-11-20 13:23:50|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|0
1605878640000|2020-11-20 13:24:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|12
1605878650000|2020-11-20 13:24:10|||||||||4
1605878660000|2020-11-20 13:24:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|38
1605878670000|2020-11-20 13:24:30|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|44
1605878680000|2020-11-20 13:24:40|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|7
1605878690000|2020-11-20 13:24:50|1196|1194.8|1195.7|1194.5|1196|1194.8|1195.6|1194.4|37
1605878700000|2020-11-20 13:25:00|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|10
1605878710000|2020-11-20 13:25:10|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|13
1605878720000|2020-11-20 13:25:20|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|7
1605878730000|2020-11-20 13:25:30|1195.6|1194.4|1196.3|1195.1|1196.3|1195.1|1195.6|1194.4|164
1605878740000|2020-11-20 13:25:40|||||||||11
1605878750000|2020-11-20 13:25:50|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|44
1605878760000|2020-11-20 13:26:00|1196.1|1194.9|1195.8|1194.6|1196.2|1195|1195.8|1194.6|12
1605878770000|2020-11-20 13:26:10|1195.7|1194.5|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|8
1605878780000|2020-11-20 13:26:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|8
1605878790000|2020-11-20 13:26:30|1195.4|1194.2|1195.1|1193.9|1195.4|1194.2|1195.1|1193.9|9
1605878800000|2020-11-20 13:26:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|13
1605878810000|2020-11-20 13:26:50|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|193
1605878820000|2020-11-20 13:27:00|1196|1194.8|1196|1194.8|1196.1|1194.9|1195.8|1194.6|17
1605878830000|2020-11-20 13:27:10|1196.1|1194.9|1195.9|1194.7|1196.1|1194.9|1195.9|1194.7|11
1605878840000|2020-11-20 13:27:20|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|13
1605878850000|2020-11-20 13:27:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1605878860000|2020-11-20 13:27:40|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|12
1605878870000|2020-11-20 13:27:50|||||||||2
1605878880000|2020-11-20 13:28:00|1195.7|1194.5|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|8
1605878890000|2020-11-20 13:28:10|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|13
1605878910000|2020-11-20 13:28:30|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|9
1605878920000|2020-11-20 13:28:40|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|5
1605878930000|2020-11-20 13:28:50|||||||||25
1605878940000|2020-11-20 13:29:00|1196.2|1195|1196.8|1195.6|1196.9|1195.7|1196.1|1194.9|106
1605878950000|2020-11-20 13:29:10|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|45
1605878960000|2020-11-20 13:29:20|1197|1195.8|1196.6|1195.4|1197.1|1195.9|1196.6|1195.4|19
1605878970000|2020-11-20 13:29:30|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|6
1605878980000|2020-11-20 13:29:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|14
1605878990000|2020-11-20 13:29:50|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|3
1605879000000|2020-11-20 13:30:00|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|14
1605879010000|2020-11-20 13:30:10|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|10
1605879020000|2020-11-20 13:30:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|41
1605879030000|2020-11-20 13:30:30|1196.3|1195.1|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|7
1605879040000|2020-11-20 13:30:40|||||||||1
1605879050000|2020-11-20 13:30:50|||||||||3
1605879060000|2020-11-20 13:31:00|1195.9|1194.7|1195.8|1194.6|1196.1|1194.9|1195.8|1194.6|15
1605879070000|2020-11-20 13:31:10|||||||||3
1605879080000|2020-11-20 13:31:20|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|28
1605879090000|2020-11-20 13:31:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1605879100000|2020-11-20 13:31:40|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|10
1605879110000|2020-11-20 13:31:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1605879120000|2020-11-20 13:32:00|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|17
1605879130000|2020-11-20 13:32:10|||||||||33
1605879140000|2020-11-20 13:32:20|||||||||2
1605879170000|2020-11-20 13:32:50|||||||||1
1605879180000|2020-11-20 13:33:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|6
1605879190000|2020-11-20 13:33:10|1195.8|1194.6|1195.3|1194.1|1195.8|1194.6|1195.3|1194.1|81
1605879200000|2020-11-20 13:33:20|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|113
1605879210000|2020-11-20 13:33:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|60
1605879220000|2020-11-20 13:33:40|||||||||1
1605879230000|2020-11-20 13:33:50|||||||||3
1605879240000|2020-11-20 13:34:00|||||||||1
1605879250000|2020-11-20 13:34:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|23
1605879260000|2020-11-20 13:34:20|1195.2|1194|1195.2|1194|1195.4|1194.2|1195.1|1193.9|11
1605879270000|2020-11-20 13:34:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1
1605879280000|2020-11-20 13:34:40|1195.1|1193.9|1194.9|1193.7|1195.1|1193.9|1194.9|1193.7|10
1605879290000|2020-11-20 13:34:50|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.8|1193.6|34
1605879300000|2020-11-20 13:35:00|||||||||2
1605879310000|2020-11-20 13:35:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|11
1605879320000|2020-11-20 13:35:20|1194.9|1193.7|1195|1193.8|1195.1|1193.9|1194.9|1193.7|10
1605879330000|2020-11-20 13:35:30|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|34
1605879340000|2020-11-20 13:35:40|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|5
1605879350000|2020-11-20 13:35:50|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|40
1605879360000|2020-11-20 13:36:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|477
1605879370000|2020-11-20 13:36:10|1194.1|1192.9|1194.2|1193|1194.3|1193.1|1194.1|1192.9|33
1605879380000|2020-11-20 13:36:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|35
1605879390000|2020-11-20 13:36:30|||||||||5
1605879400000|2020-11-20 13:36:40|1193.9|1192.7|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|17
1605879410000|2020-11-20 13:36:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|12
1605879430000|2020-11-20 13:37:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1605879440000|2020-11-20 13:37:20|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|35
1605879450000|2020-11-20 13:37:30|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|8
1605879460000|2020-11-20 13:37:40|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|23
1605879470000|2020-11-20 13:37:50|||||||||3
1605879480000|2020-11-20 13:38:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|20
1605879490000|2020-11-20 13:38:10|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1193.9|1192.7|16
1605879500000|2020-11-20 13:38:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|8
1605879510000|2020-11-20 13:38:30|1194.1|1192.9|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|15
1605879520000|2020-11-20 13:38:40|||||||||1
1605879530000|2020-11-20 13:38:50|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|9
1605879540000|2020-11-20 13:39:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1605879550000|2020-11-20 13:39:10|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|1
1605879560000|2020-11-20 13:39:20|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|25
1605879570000|2020-11-20 13:39:30|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|10
1605879580000|2020-11-20 13:39:40|||||||||1
1605879590000|2020-11-20 13:39:50|1193.6|1192.4|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|47
1605879600000|2020-11-20 13:40:00|||||||||23
1605879610000|2020-11-20 13:40:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|8
1605879620000|2020-11-20 13:40:20|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|1
1605879630000|2020-11-20 13:40:30|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|14
1605879640000|2020-11-20 13:40:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|13
1605879650000|2020-11-20 13:40:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|86
1605879660000|2020-11-20 13:41:00|1193.4|1192.2|1193.8|1192.6|1193.8|1192.6|1193.4|1192.2|17
1605879670000|2020-11-20 13:41:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|12
1605879680000|2020-11-20 13:41:20|1193.7|1192.5|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|10
1605879700000|2020-11-20 13:41:40|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|10
1605879710000|2020-11-20 13:41:50|1193.7|1192.5|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|17
1605879720000|2020-11-20 13:42:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1605879740000|2020-11-20 13:42:20|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|10
1605879750000|2020-11-20 13:42:30|||||||||5
1605879770000|2020-11-20 13:42:50|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|5
1605879780000|2020-11-20 13:43:00|1194|1192.8|1193.9|1192.7|1194.1|1192.9|1193.8|1192.6|12
1605879790000|2020-11-20 13:43:10|1194|1192.8|1194|1192.8|1194|1192.8|1193.8|1192.6|15
1605879800000|2020-11-20 13:43:20|||||||||11
1605879810000|2020-11-20 13:43:30|||||||||3
1605879820000|2020-11-20 13:43:40|1193.8|1192.6|1193.5|1192.3|1193.8|1192.6|1193.5|1192.3|17
1605879830000|2020-11-20 13:43:50|||||||||6
1605879840000|2020-11-20 13:44:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|17
1605879850000|2020-11-20 13:44:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|8
1605879860000|2020-11-20 13:44:20|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|5
1605879870000|2020-11-20 13:44:30|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|5
1605879880000|2020-11-20 13:44:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|23
1605879890000|2020-11-20 13:44:50|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|15
1605882600000|2020-11-20 14:30:00|1193.9|1192.7|1193.5|1192.3|1194.5|1193.3|1193.5|1192.3|689
1605882610000|2020-11-20 14:30:10|||||||||164
1605882620000|2020-11-20 14:30:20|1192.6|1191.4|1191.6|1190.4|1192.6|1191.4|1191.1|1189.9|218
1605882630000|2020-11-20 14:30:30|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1190.6|1189.4|100
1605882640000|2020-11-20 14:30:40|1190.9|1189.7|1191.1|1189.9|1191.3|1190.1|1190.6|1189.4|61
1605882650000|2020-11-20 14:30:50|1191.2|1190|1191.8|1190.6|1191.8|1190.6|1191.1|1189.9|135
1605882660000|2020-11-20 14:31:00|1192|1190.8|1192.8|1191.6|1192.8|1191.6|1191.6|1190.4|124
1605882670000|2020-11-20 14:31:10|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.8|1191.6|464
1605882680000|2020-11-20 14:31:20|1193|1191.8|1192.8|1191.6|1193.3|1192.1|1192.8|1191.6|96
1605882690000|2020-11-20 14:31:30|1192.5|1191.3|1193.5|1192.3|1193.5|1192.3|1192.5|1191.3|67
1605882700000|2020-11-20 14:31:40|1193.7|1192.5|1193.8|1192.6|1194|1192.8|1193.5|1192.3|27
1605882710000|2020-11-20 14:31:50|1193.7|1192.5|1193.4|1192.2|1193.8|1192.6|1193.3|1192.1|38
1605882720000|2020-11-20 14:32:00|1193.5|1192.3|1193.5|1192.3|1194|1192.8|1193.5|1192.3|28
1605882730000|2020-11-20 14:32:10|1193.7|1192.5|1194|1192.8|1194|1192.8|1193.7|1192.5|31
1605882740000|2020-11-20 14:32:20|1193.9|1192.7|1193.8|1192.6|1194|1192.8|1193.5|1192.3|30
1605882750000|2020-11-20 14:32:30|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.8|1192.6|32
1605882760000|2020-11-20 14:32:40|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.5|1192.3|78
1605882770000|2020-11-20 14:32:50|1193.5|1192.3|1193.8|1192.6|1194|1192.8|1193.5|1192.3|76
1605882780000|2020-11-20 14:33:00|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|37
1605882790000|2020-11-20 14:33:10|1194|1192.8|1194|1192.8|1194.3|1193.1|1194|1192.8|24
1605882800000|2020-11-20 14:33:20|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194|1192.8|19
1605882810000|2020-11-20 14:33:30|1194|1192.8|1193.5|1192.3|1194.3|1193.1|1193.5|1192.3|36
1605882820000|2020-11-20 14:33:40|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|245
1605882830000|2020-11-20 14:33:50|1193|1191.8|1193.3|1192.1|1193.3|1192.1|1193|1191.8|83
1605882840000|2020-11-20 14:34:00|1193|1191.8|1193.4|1192.2|1193.5|1192.3|1193|1191.8|174
1605882850000|2020-11-20 14:34:10|1193.3|1192.1|1193|1191.8|1193.3|1192.1|1193|1191.8|110
1605882860000|2020-11-20 14:34:20|1193.3|1192.1|1193|1191.8|1193.3|1192.1|1193|1191.8|73
1605882870000|2020-11-20 14:34:30|1192.9|1191.7|1193.3|1192.1|1193.3|1192.1|1192.8|1191.6|87
1605882880000|2020-11-20 14:34:40|1193.1|1191.9|1193|1191.8|1193.3|1192.1|1193|1191.8|79
1605882890000|2020-11-20 14:34:50|1192.9|1191.7|1193|1191.8|1193.3|1192.1|1192.8|1191.6|81
1605882900000|2020-11-20 14:35:00|1192.8|1191.6|1192.3|1191.1|1192.8|1191.6|1192.3|1191.1|45
1605882910000|2020-11-20 14:35:10|1192.1|1190.9|1192|1190.8|1192.3|1191.1|1192|1190.8|61
1605882920000|2020-11-20 14:35:20|1191.9|1190.7|1192.6|1191.4|1192.8|1191.6|1191.8|1190.6|60
1605882930000|2020-11-20 14:35:30|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|90
1605882940000|2020-11-20 14:35:40|1192.6|1191.4|1192.6|1191.4|1192.8|1191.6|1192.3|1191.1|72
1605882950000|2020-11-20 14:35:50|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|35
1605882960000|2020-11-20 14:36:00|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.3|1191.1|51
1605882970000|2020-11-20 14:36:10|1192.8|1191.6|1192.3|1191.1|1192.8|1191.6|1192.3|1191.1|110
1605882980000|2020-11-20 14:36:20|1192.2|1191|1191.9|1190.7|1192.3|1191.1|1191.9|1190.7|34
1605882990000|2020-11-20 14:36:30|1191.8|1190.6|1191.3|1190.1|1191.8|1190.6|1191.3|1190.1|31
1605883000000|2020-11-20 14:36:40|1191.2|1190|1191.1|1189.9|1191.3|1190.1|1191|1189.8|31
1605883010000|2020-11-20 14:36:50|1191|1189.8|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|46
1605883020000|2020-11-20 14:37:00|1190.6|1189.4|1190.3|1189.1|1190.8|1189.6|1190.3|1189.1|98
1605883030000|2020-11-20 14:37:10|||||||||32
1605883040000|2020-11-20 14:37:20|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|77
1605883050000|2020-11-20 14:37:30|1190.1|1188.9|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|65
1605883060000|2020-11-20 14:37:40|1190|1188.8|1190.1|1188.9|1190.4|1189.2|1189.8|1188.6|102
1605883070000|2020-11-20 14:37:50|1189.8|1188.6|1190.3|1189.1|1190.3|1189.1|1189.8|1188.6|137
1605883080000|2020-11-20 14:38:00|||||||||43
1605883090000|2020-11-20 14:38:10|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|89
1605883100000|2020-11-20 14:38:20|||||||||8
1605883110000|2020-11-20 14:38:30|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|61
1605883120000|2020-11-20 14:38:40|||||||||8
1605883130000|2020-11-20 14:38:50|1190.6|1189.4|1190.3|1189.1|1190.6|1189.4|1190.3|1189.1|64
1605883140000|2020-11-20 14:39:00|1190.6|1189.4|1190.3|1189.1|1190.6|1189.4|1190.3|1189.1|37
1605883150000|2020-11-20 14:39:10|1190.6|1189.4|1190.3|1189.1|1190.6|1189.4|1190.3|1189.1|95
1605883160000|2020-11-20 14:39:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|106
1605883170000|2020-11-20 14:39:30|1189.8|1188.6|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|68
1605883180000|2020-11-20 14:39:40|1189.6|1188.4|1189.3|1188.1|1189.6|1188.4|1189.3|1188.1|75
1605883190000|2020-11-20 14:39:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|51
1605883200000|2020-11-20 14:40:00|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|123
1605883210000|2020-11-20 14:40:10|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|24
1605883220000|2020-11-20 14:40:20|1189|1187.8|1188.6|1187.4|1189.1|1187.9|1188.3|1187.1|111
1605883230000|2020-11-20 14:40:30|1188.5|1187.3|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|39
1605883240000|2020-11-20 14:40:40|1188.5|1187.3|1188.3|1187.1|1188.6|1187.4|1188.1|1186.9|157
1605883250000|2020-11-20 14:40:50|1188.2|1187|1188.4|1187.2|1188.6|1187.4|1188.1|1186.9|86
1605883260000|2020-11-20 14:41:00|1188.3|1187.1|1188.6|1187.4|1188.6|1187.4|1188.3|1187.1|82
1605883270000|2020-11-20 14:41:10|1188.8|1187.6|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|83
1605883280000|2020-11-20 14:41:20|1188.8|1187.6|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|24
1605883290000|2020-11-20 14:41:30|1188.4|1187.2|1188.8|1187.6|1188.9|1187.7|1188.4|1187.2|57
1605883300000|2020-11-20 14:41:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|850
1605883310000|2020-11-20 14:41:50|1188.6|1187.4|1189.1|1187.9|1189.1|1187.9|1188.6|1187.4|73
1605883320000|2020-11-20 14:42:00|1188.9|1187.7|1189.6|1188.4|1189.6|1188.4|1188.9|1187.7|65
1605883330000|2020-11-20 14:42:10|1189.4|1188.2|1189.1|1187.9|1189.4|1188.2|1188.9|1187.7|64
1605883340000|2020-11-20 14:42:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|12
1605883350000|2020-11-20 14:42:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.1|1187.9|19
1605883360000|2020-11-20 14:42:40|1189.1|1187.9|1189.4|1188.2|1189.4|1188.2|1189.1|1187.9|56
1605883370000|2020-11-20 14:42:50|||||||||16
1605883380000|2020-11-20 14:43:00|1189.2|1188|1189.1|1187.9|1189.4|1188.2|1189.1|1187.9|40
1605883390000|2020-11-20 14:43:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|41
1605883400000|2020-11-20 14:43:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|64
1605883410000|2020-11-20 14:43:30|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|10
1605883420000|2020-11-20 14:43:40|1188.6|1187.4|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|60
1605883430000|2020-11-20 14:43:50|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189|1187.8|17
1605883440000|2020-11-20 14:44:00|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|27
1605883450000|2020-11-20 14:44:10|1189.2|1188|1189.4|1188.2|1189.4|1188.2|1189.2|1188|18
1605883460000|2020-11-20 14:44:20|1189.2|1188|1189.1|1187.9|1189.4|1188.2|1189.1|1187.9|27
1605883470000|2020-11-20 14:44:30|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|13
1605883480000|2020-11-20 14:44:40|1189|1187.8|1188.6|1187.4|1189|1187.8|1188.6|1187.4|30
1605883490000|2020-11-20 14:44:50|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|23
1605883500000|2020-11-20 14:45:00|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|22
1605883510000|2020-11-20 14:45:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|14
1605883520000|2020-11-20 14:45:20|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|25
1605883530000|2020-11-20 14:45:30|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|20
1605883540000|2020-11-20 14:45:40|1189.1|1187.9|1189.4|1188.2|1189.5|1188.3|1189.1|1187.9|66
1605883550000|2020-11-20 14:45:50|1189.2|1188|1189.4|1188.2|1189.4|1188.2|1189.1|1187.9|33
1605883560000|2020-11-20 14:46:00|||||||||21
1605883570000|2020-11-20 14:46:10|||||||||6
1605883580000|2020-11-20 14:46:20|||||||||128
1605883590000|2020-11-20 14:46:30|1189.6|1188.4|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|100
1605883600000|2020-11-20 14:46:40|||||||||21
1605883610000|2020-11-20 14:46:50|||||||||7
1605883620000|2020-11-20 14:47:00|1189.5|1188.3|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|21
1605883630000|2020-11-20 14:47:10|1189.1|1187.9|1189.1|1187.9|1189.4|1188.2|1189|1187.8|63
1605883640000|2020-11-20 14:47:20|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|33
1605883650000|2020-11-20 14:47:30|1188.9|1187.7|1189|1187.8|1189.1|1187.9|1188.9|1187.7|45
1605883660000|2020-11-20 14:47:40|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.6|1187.4|37
1605883670000|2020-11-20 14:47:50|1188.9|1187.7|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|43
1605883680000|2020-11-20 14:48:00|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|3
1605883690000|2020-11-20 14:48:10|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|22
1605883700000|2020-11-20 14:48:20|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.6|1187.4|49
1605883710000|2020-11-20 14:48:30|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|24
1605883720000|2020-11-20 14:48:40|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|76
1605883730000|2020-11-20 14:48:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|16
1605883740000|2020-11-20 14:49:00|1189.1|1187.9|1188.6|1187.4|1189.1|1187.9|1188.6|1187.4|26
1605883750000|2020-11-20 14:49:10|1188.9|1187.7|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|12
1605883760000|2020-11-20 14:49:20|1188.4|1187.2|1187.9|1186.7|1188.4|1187.2|1187.9|1186.7|193
1605883770000|2020-11-20 14:49:30|||||||||349
1605883780000|2020-11-20 14:49:40|1187.6|1186.4|1187.1|1185.9|1187.6|1186.4|1187.1|1185.9|210
1605883790000|2020-11-20 14:49:50|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|159
1605883800000|2020-11-20 14:50:00|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.1|1185.9|125
1605883810000|2020-11-20 14:50:10|1187.4|1186.2|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|38
1605883820000|2020-11-20 14:50:20|||||||||12
1605883830000|2020-11-20 14:50:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|25
1605883840000|2020-11-20 14:50:40|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|48
1605883850000|2020-11-20 14:50:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|45
1605883860000|2020-11-20 14:51:00|||||||||9
1605883870000|2020-11-20 14:51:10|1187.5|1186.3|1187.9|1186.7|1187.9|1186.7|1187.4|1186.2|25
1605883880000|2020-11-20 14:51:20|1188.1|1186.9|1188.4|1187.2|1188.4|1187.2|1188.1|1186.9|52
1605883890000|2020-11-20 14:51:30|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.4|1187.2|51
1605883900000|2020-11-20 14:51:40|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|37
1605883910000|2020-11-20 14:51:50|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|18
1605883920000|2020-11-20 14:52:00|1188.9|1187.7|1188.9|1187.7|1189.1|1187.9|1188.7|1187.5|134
1605883930000|2020-11-20 14:52:10|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|38
1605883940000|2020-11-20 14:52:20|||||||||1
1605883950000|2020-11-20 14:52:30|||||||||3
1605883960000|2020-11-20 14:52:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|31
1605883970000|2020-11-20 14:52:50|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|39
1605883980000|2020-11-20 14:53:00|1188.7|1187.5|1188.1|1186.9|1188.7|1187.5|1188.1|1186.9|97
1605883990000|2020-11-20 14:53:10|1188.4|1187.2|1188.1|1186.9|1188.4|1187.2|1188.1|1186.9|29
1605884000000|2020-11-20 14:53:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|20
1605884010000|2020-11-20 14:53:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|19
1605884020000|2020-11-20 14:53:40|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|32
1605884030000|2020-11-20 14:53:50|1188.1|1186.9|1188.1|1186.9|1188.4|1187.2|1188.1|1186.9|20
1605884040000|2020-11-20 14:54:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|13
1605884050000|2020-11-20 14:54:10|1187.6|1186.4|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|104
1605884060000|2020-11-20 14:54:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|4
1605884070000|2020-11-20 14:54:30|||||||||18
1605884080000|2020-11-20 14:54:40|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|22
1605884090000|2020-11-20 14:54:50|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|20
1605884100000|2020-11-20 14:55:00|1187.9|1186.7|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|48
1605884110000|2020-11-20 14:55:10|1187.6|1186.4|1187.7|1186.5|1187.9|1186.7|1187.6|1186.4|15
1605884120000|2020-11-20 14:55:20|1187.6|1186.4|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|100
1605884130000|2020-11-20 14:55:30|||||||||2
1605884140000|2020-11-20 14:55:40|1187.6|1186.4|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|37
1605884150000|2020-11-20 14:55:50|||||||||4
1605884160000|2020-11-20 14:56:00|||||||||43
1605884170000|2020-11-20 14:56:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|41
1605884180000|2020-11-20 14:56:20|1187.4|1186.2|1187.1|1185.9|1187.4|1186.2|1187.1|1185.9|56
1605884190000|2020-11-20 14:56:30|||||||||47
1605884200000|2020-11-20 14:56:40|||||||||108
1605884210000|2020-11-20 14:56:50|||||||||28
1605884220000|2020-11-20 14:57:00|||||||||38
1605884230000|2020-11-20 14:57:10|||||||||130
1605884240000|2020-11-20 14:57:20|||||||||25
1605884250000|2020-11-20 14:57:30|||||||||8
1605884260000|2020-11-20 14:57:40|1187.2|1186|1187.4|1186.2|1187.4|1186.2|1187.2|1186|16
1605884270000|2020-11-20 14:57:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|34
1605884280000|2020-11-20 14:58:00|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|96
1605884290000|2020-11-20 14:58:10|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|61
1605884300000|2020-11-20 14:58:20|||||||||6
1605884310000|2020-11-20 14:58:30|||||||||94
1605884320000|2020-11-20 14:58:40|||||||||26
1605884330000|2020-11-20 14:58:50|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|21
1605884340000|2020-11-20 14:59:00|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|19
1605884350000|2020-11-20 14:59:10|||||||||53
1605884360000|2020-11-20 14:59:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.2|1186|28
1605884370000|2020-11-20 14:59:30|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|3
1605884380000|2020-11-20 14:59:40|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|34
1605884390000|2020-11-20 14:59:50|1187.7|1186.5|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|119
1605884400000|2020-11-20 15:00:00|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|32
1605884410000|2020-11-20 15:00:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|26
1605884420000|2020-11-20 15:00:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|24
1605884430000|2020-11-20 15:00:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|8
1605884440000|2020-11-20 15:00:40|1187.7|1186.5|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|8
1605884450000|2020-11-20 15:00:50|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|18
1605884460000|2020-11-20 15:01:00|1187.9|1186.7|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|27
1605884470000|2020-11-20 15:01:10|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|34
1605884480000|2020-11-20 15:01:20|||||||||5
1605884490000|2020-11-20 15:01:30|||||||||10
1605884500000|2020-11-20 15:01:40|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|86
1605884510000|2020-11-20 15:01:50|1187.6|1186.4|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|39
1605884520000|2020-11-20 15:02:00|1187.9|1186.7|1187.4|1186.2|1187.9|1186.7|1187.4|1186.2|66
1605884530000|2020-11-20 15:02:10|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|83
1605884540000|2020-11-20 15:02:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|31
1605884550000|2020-11-20 15:02:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|6
1605884560000|2020-11-20 15:02:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|4
1605884570000|2020-11-20 15:02:50|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|13
1605884580000|2020-11-20 15:03:00|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|56
1605884590000|2020-11-20 15:03:10|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|116
1605884600000|2020-11-20 15:03:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|36
1605884610000|2020-11-20 15:03:30|1187.1|1185.9|1187.1|1185.9|1187.4|1186.2|1187.1|1185.9|47
1605884620000|2020-11-20 15:03:40|||||||||10
1605884630000|2020-11-20 15:03:50|1186.9|1185.7|1186.6|1185.4|1186.9|1185.7|1186.6|1185.4|83
1605884640000|2020-11-20 15:04:00|||||||||61
1605884650000|2020-11-20 15:04:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|32
1605884660000|2020-11-20 15:04:20|1187.1|1185.9|1187.3|1186.1|1187.4|1186.2|1187.1|1185.9|80
1605884670000|2020-11-20 15:04:30|1187.2|1186|1186.9|1185.7|1187.3|1186.1|1186.9|1185.7|59
1605884680000|2020-11-20 15:04:40|||||||||15
1605884690000|2020-11-20 15:04:50|1186.8|1185.6|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|20
1605884700000|2020-11-20 15:05:00|||||||||65
1605884710000|2020-11-20 15:05:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|60
1605884720000|2020-11-20 15:05:20|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.1|1184.9|151
1605884730000|2020-11-20 15:05:30|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|16
1605884740000|2020-11-20 15:05:40|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|28
1605884750000|2020-11-20 15:05:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|49
1605884760000|2020-11-20 15:06:00|1186.7|1185.5|1186.4|1185.2|1186.7|1185.5|1186.4|1185.2|31
1605884770000|2020-11-20 15:06:10|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|173
1605884780000|2020-11-20 15:06:20|1185.9|1184.7|1186.2|1185|1186.2|1185|1185.9|1184.7|67
1605884790000|2020-11-20 15:06:30|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1185.9|1184.7|39
1605884800000|2020-11-20 15:06:40|1186.1|1184.9|1186.1|1184.9|1186.2|1185|1186.1|1184.9|43
1605884810000|2020-11-20 15:06:50|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|32
1605884820000|2020-11-20 15:07:00|1185.9|1184.7|1185.9|1184.7|1186.2|1185|1185.9|1184.7|35
1605884830000|2020-11-20 15:07:10|||||||||9
1605884840000|2020-11-20 15:07:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|27
1605884850000|2020-11-20 15:07:30|||||||||5
1605884860000|2020-11-20 15:07:40|||||||||1
1605884870000|2020-11-20 15:07:50|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|23
1605884880000|2020-11-20 15:08:00|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1185.9|1184.7|28
1605884890000|2020-11-20 15:08:10|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.1|1184.9|7
1605884900000|2020-11-20 15:08:20|1186.1|1184.9|1185.8|1184.6|1186.1|1184.9|1185.8|1184.6|45
1605884910000|2020-11-20 15:08:30|1185.7|1184.5|1185.4|1184.2|1185.7|1184.5|1185.4|1184.2|111
1605884920000|2020-11-20 15:08:40|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.2|1184|12
1605884930000|2020-11-20 15:08:50|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|54
1605884940000|2020-11-20 15:09:00|1185.4|1184.2|1185.2|1184|1185.4|1184.2|1185.2|1184|47
1605884950000|2020-11-20 15:09:10|1185.1|1183.9|1184.7|1183.5|1185.2|1184|1184.7|1183.5|30
1605884960000|2020-11-20 15:09:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|44
1605884970000|2020-11-20 15:09:30|1184.8|1183.6|1184.2|1183|1184.9|1183.7|1184.2|1183|703
1605884980000|2020-11-20 15:09:40|1184.3|1183.1|1184.2|1183|1184.4|1183.2|1184.2|1183|83
1605884990000|2020-11-20 15:09:50|1184.3|1183.1|1184.2|1183|1184.4|1183.2|1183.9|1182.7|56
1605885000000|2020-11-20 15:10:00|1184|1182.8|1184.2|1183|1184.2|1183|1184|1182.8|10
1605885010000|2020-11-20 15:10:10|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.7|1182.5|121
1605885020000|2020-11-20 15:10:20|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|36
1605885030000|2020-11-20 15:10:30|1183.8|1182.6|1183.9|1182.7|1183.9|1182.7|1183.7|1182.5|141
1605885040000|2020-11-20 15:10:40|1183.8|1182.6|1183.7|1182.5|1183.9|1182.7|1183.5|1182.3|32
1605885050000|2020-11-20 15:10:50|1183.6|1182.4|1183.4|1182.2|1183.7|1182.5|1183.4|1182.2|71
1605885060000|2020-11-20 15:11:00|1183.5|1182.3|1183.5|1182.3|1183.9|1182.7|1183.4|1182.2|249
1605885070000|2020-11-20 15:11:10|1183.4|1182.2|1183.7|1182.5|1183.7|1182.5|1183.4|1182.2|132
1605885080000|2020-11-20 15:11:20|1183.4|1182.2|1183.6|1182.4|1183.7|1182.5|1183.4|1182.2|60
1605885090000|2020-11-20 15:11:30|1183.7|1182.5|1184.2|1183|1184.2|1183|1183.7|1182.5|32
1605885100000|2020-11-20 15:11:40|1184.1|1182.9|1184.2|1183|1184.4|1183.2|1184.1|1182.9|29
1605885110000|2020-11-20 15:11:50|1184.3|1183.1|1184.7|1183.5|1184.7|1183.5|1184.3|1183.1|16
1605885120000|2020-11-20 15:12:00|1184.6|1183.4|1184.2|1183|1184.6|1183.4|1184.2|1183|32
1605885130000|2020-11-20 15:12:10|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|23
1605885140000|2020-11-20 15:12:20|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|47
1605885150000|2020-11-20 15:12:30|1184.2|1183|1184.2|1183|1184.4|1183.2|1184.2|1183|6
1605885170000|2020-11-20 15:12:50|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|3
1605885180000|2020-11-20 15:13:00|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|27
1605885190000|2020-11-20 15:13:10|1184.1|1182.9|1183.9|1182.7|1184.2|1183|1183.9|1182.7|62
1605885200000|2020-11-20 15:13:20|1184|1182.8|1183.9|1182.7|1184.1|1182.9|1183.9|1182.7|25
1605885210000|2020-11-20 15:13:30|1184.1|1182.9|1184.4|1183.2|1184.4|1183.2|1184.1|1182.9|40
1605885220000|2020-11-20 15:13:40|1184.6|1183.4|1184.2|1183|1184.6|1183.4|1184.2|1183|57
1605885230000|2020-11-20 15:13:50|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|4
1605885240000|2020-11-20 15:14:00|1184.6|1183.4|1184.7|1183.5|1184.9|1183.7|1184.6|1183.4|54
1605885250000|2020-11-20 15:14:10|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|6
1605885260000|2020-11-20 15:14:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|12
1605885270000|2020-11-20 15:14:30|1184.7|1183.5|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|44
1605885280000|2020-11-20 15:14:40|1184.8|1183.6|1184.7|1183.5|1184.9|1183.7|1184.7|1183.5|5
1605885290000|2020-11-20 15:14:50|1184.6|1183.4|1184.9|1183.7|1184.9|1183.7|1184.6|1183.4|11
1605885300000|2020-11-20 15:15:00|1185.1|1183.9|1184.7|1183.5|1185.2|1184|1184.7|1183.5|49
1605885310000|2020-11-20 15:15:10|1184.6|1183.4|1184.7|1183.5|1184.9|1183.7|1184.6|1183.4|28
1605885320000|2020-11-20 15:15:20|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|3
1605885330000|2020-11-20 15:15:30|1184.6|1183.4|1184.4|1183.2|1184.6|1183.4|1184.4|1183.2|40
1605885340000|2020-11-20 15:15:40|1184.5|1183.3|1184.3|1183.1|1184.5|1183.3|1184.3|1183.1|17
1605885350000|2020-11-20 15:15:50|1184.2|1183|1184.4|1183.2|1184.4|1183.2|1184.2|1183|3
1605885360000|2020-11-20 15:16:00|||||||||8
1605885370000|2020-11-20 15:16:10|||||||||10
1605885380000|2020-11-20 15:16:20|||||||||31
1605885390000|2020-11-20 15:16:30|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|28
1605885400000|2020-11-20 15:16:40|1184.9|1183.7|1184.9|1183.7|1185.2|1184|1184.9|1183.7|77
1605885410000|2020-11-20 15:16:50|||||||||2
1605885420000|2020-11-20 15:17:00|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1184.9|1183.7|44
1605885430000|2020-11-20 15:17:10|1185|1183.8|1185.2|1184|1185.4|1184.2|1184.9|1183.7|27
1605885440000|2020-11-20 15:17:20|||||||||7
1605885450000|2020-11-20 15:17:30|1185.4|1184.2|1185.2|1184|1185.4|1184.2|1185.2|1184|22
1605885460000|2020-11-20 15:17:40|1185.1|1183.9|1185.1|1183.9|1185.2|1184|1185.1|1183.9|4
1605885470000|2020-11-20 15:17:50|1185.2|1184|1184.9|1183.7|1185.2|1184|1184.9|1183.7|39
1605885480000|2020-11-20 15:18:00|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|22
1605885490000|2020-11-20 15:18:10|1184.9|1183.7|1184.4|1183.2|1184.9|1183.7|1184.1|1182.9|51
1605885500000|2020-11-20 15:18:20|1184.5|1183.3|1184.6|1183.4|1184.6|1183.4|1184.5|1183.3|80
1605885510000|2020-11-20 15:18:30|1184.4|1183.2|1184.4|1183.2|1184.7|1183.5|1184.4|1183.2|30
1605885520000|2020-11-20 15:18:40|1184.3|1183.1|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|19
1605885530000|2020-11-20 15:18:50|1184.2|1183|1183.7|1182.5|1184.2|1183|1183.7|1182.5|85
1605885540000|2020-11-20 15:19:00|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.4|1182.2|71
1605885550000|2020-11-20 15:19:10|1183.6|1182.4|1183.4|1182.2|1183.7|1182.5|1183.4|1182.2|68
1605885560000|2020-11-20 15:19:20|1183.5|1182.3|1183.5|1182.3|1183.6|1182.4|1183.4|1182.2|53
1605885570000|2020-11-20 15:19:30|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1182.9|1181.7|163
1605885580000|2020-11-20 15:19:40|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|71
1605885590000|2020-11-20 15:19:50|1183.2|1182|1183.7|1182.5|1183.7|1182.5|1183.2|1182|26
1605885600000|2020-11-20 15:20:00|1183.5|1182.3|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|43
1605885610000|2020-11-20 15:20:10|1183.3|1182.1|1183.2|1182|1183.4|1182.2|1183.2|1182|24
1605885620000|2020-11-20 15:20:20|1183.1|1181.9|1183.4|1182.2|1183.4|1182.2|1183.1|1181.9|31
1605885630000|2020-11-20 15:20:30|||||||||1
1605885640000|2020-11-20 15:20:40|1183.2|1182|1183.4|1182.2|1183.4|1182.2|1183.2|1182|25
1605885650000|2020-11-20 15:20:50|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|49
1605885660000|2020-11-20 15:21:00|1183.4|1182.2|1183.1|1181.9|1183.4|1182.2|1183.1|1181.9|23
1605885670000|2020-11-20 15:21:10|1183.2|1182|1183.4|1182.2|1183.4|1182.2|1183.2|1182|64
1605885680000|2020-11-20 15:21:20|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|18
1605885690000|2020-11-20 15:21:30|1183.2|1182|1183.4|1182.2|1183.4|1182.2|1183.2|1182|42
1605885700000|2020-11-20 15:21:40|1183.5|1182.3|1183.6|1182.4|1183.7|1182.5|1183.4|1182.2|32
1605885710000|2020-11-20 15:21:50|1183.7|1182.5|1183.6|1182.4|1183.7|1182.5|1183.6|1182.4|13
1605885720000|2020-11-20 15:22:00|1183.5|1182.3|1183.4|1182.2|1183.5|1182.3|1183.4|1182.2|57
1605885730000|2020-11-20 15:22:10|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|22
1605885740000|2020-11-20 15:22:20|||||||||17
1605885750000|2020-11-20 15:22:30|1183.1|1181.9|1183.2|1182|1183.2|1182|1183.1|1181.9|6
1605885770000|2020-11-20 15:22:50|1183.1|1181.9|1182.9|1181.7|1183.1|1181.9|1182.9|1181.7|22
1605885780000|2020-11-20 15:23:00|1182.8|1181.6|1182.4|1181.2|1182.8|1181.6|1182.4|1181.2|103
1605885790000|2020-11-20 15:23:10|1182.5|1181.3|1182.9|1181.7|1182.9|1181.7|1182.4|1181.2|38
1605885800000|2020-11-20 15:23:20|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|14
1605885810000|2020-11-20 15:23:30|1182.7|1181.5|1182.6|1181.4|1182.8|1181.6|1182.4|1181.2|79
1605885820000|2020-11-20 15:23:40|1182.5|1181.3|1182.4|1181.2|1182.6|1181.4|1182.4|1181.2|27
1605885830000|2020-11-20 15:23:50|1182.2|1181|1181.9|1180.7|1182.2|1181|1181.7|1180.5|104
1605885840000|2020-11-20 15:24:00|1181.7|1180.5|1181.9|1180.7|1181.9|1180.7|1181.7|1180.5|40
1605885850000|2020-11-20 15:24:10|1181.8|1180.6|1181.7|1180.5|1181.8|1180.6|1181.7|1180.5|23
1605885860000|2020-11-20 15:24:20|1181.6|1180.4|1181.7|1180.5|1181.7|1180.5|1181.4|1180.2|67
1605885870000|2020-11-20 15:24:30|1181.9|1180.7|1181.7|1180.5|1181.9|1180.7|1181.6|1180.4|34
1605885880000|2020-11-20 15:24:40|1181.9|1180.7|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|18
1605885890000|2020-11-20 15:24:50|||||||||4
1605885900000|2020-11-20 15:25:00|1181.8|1180.6|1181.6|1180.4|1181.9|1180.7|1181.5|1180.3|65
1605885910000|2020-11-20 15:25:10|1181.5|1180.3|1181.2|1180|1181.5|1180.3|1181.2|1180|23
1605885920000|2020-11-20 15:25:20|1180.9|1179.7|1181.2|1180|1181.2|1180|1180.9|1179.7|43
1605885930000|2020-11-20 15:25:30|1181.4|1180.2|1181.2|1180|1181.4|1180.2|1181.2|1180|142
1605885940000|2020-11-20 15:25:40|1181.1|1179.9|1181.2|1180|1181.2|1180|1180.9|1179.7|33
1605885950000|2020-11-20 15:25:50|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|28
1605885960000|2020-11-20 15:26:00|1181.2|1180|1180.9|1179.7|1181.2|1180|1180.9|1179.7|105
1605885970000|2020-11-20 15:26:10|1181.2|1180|1180.9|1179.7|1181.2|1180|1180.9|1179.7|77
1605885980000|2020-11-20 15:26:20|1181|1179.8|1181.2|1180|1181.2|1180|1181|1179.8|47
1605885990000|2020-11-20 15:26:30|1181.1|1179.9|1180.9|1179.7|1181.1|1179.9|1180.7|1179.5|64
1605886000000|2020-11-20 15:26:40|||||||||18
1605886010000|2020-11-20 15:26:50|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|125
1605886020000|2020-11-20 15:27:00|1180.9|1179.7|1180.8|1179.6|1180.9|1179.7|1180.8|1179.6|80
1605886030000|2020-11-20 15:27:10|1180.7|1179.5|1180.4|1179.2|1180.7|1179.5|1180.4|1179.2|235
1605886040000|2020-11-20 15:27:20|1180.6|1179.4|1181.2|1180|1181.2|1180|1180.5|1179.3|118
1605886050000|2020-11-20 15:27:30|1180.9|1179.7|1181.2|1180|1181.2|1180|1180.9|1179.7|75
1605886060000|2020-11-20 15:27:40|1181.4|1180.2|1181.7|1180.5|1181.7|1180.5|1181.3|1180.1|66
1605886070000|2020-11-20 15:27:50|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.7|1180.5|32
1605886080000|2020-11-20 15:28:00|1181.7|1180.5|1181.9|1180.7|1181.9|1180.7|1181.7|1180.5|33
1605886090000|2020-11-20 15:28:10|1182|1180.8|1182.4|1181.2|1182.4|1181.2|1182|1180.8|48
1605886100000|2020-11-20 15:28:20|1182.3|1181.1|1182.4|1181.2|1182.6|1181.4|1182.2|1181|82
1605886110000|2020-11-20 15:28:30|1182.2|1181|1182|1180.8|1182.2|1181|1181.9|1180.7|36
1605886120000|2020-11-20 15:28:40|1182.1|1180.9|1182.2|1181|1182.2|1181|1182.1|1180.9|57
1605886130000|2020-11-20 15:28:50|1182.4|1181.2|1182.4|1181.2|1182.6|1181.4|1182.4|1181.2|86
1605886140000|2020-11-20 15:29:00|1182.6|1181.4|1182.4|1181.2|1182.6|1181.4|1182.4|1181.2|108
1605886150000|2020-11-20 15:29:10|1182.2|1181|1182.4|1181.2|1182.4|1181.2|1182.2|1181|8
1605886160000|2020-11-20 15:29:20|1182.5|1181.3|1182.4|1181.2|1182.6|1181.4|1182.4|1181.2|94
1605886170000|2020-11-20 15:29:30|1182.2|1181|1182.2|1181|1182.3|1181.1|1182.2|1181|20
1605886180000|2020-11-20 15:29:40|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|52
1605886190000|2020-11-20 15:29:50|||||||||5
1605886200000|2020-11-20 15:30:00|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|46
1605886210000|2020-11-20 15:30:10|1182.3|1181.1|1182.7|1181.5|1182.7|1181.5|1182.2|1181|26
1605886220000|2020-11-20 15:30:20|1182.8|1181.6|1182.7|1181.5|1182.9|1181.7|1182.7|1181.5|25
1605886230000|2020-11-20 15:30:30|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|19
1605886240000|2020-11-20 15:30:40|1182.2|1181|1182.2|1181|1182.3|1181.1|1182|1180.8|79
1605886250000|2020-11-20 15:30:50|1182|1180.8|1181.9|1180.7|1182|1180.8|1181.8|1180.6|43
1605886260000|2020-11-20 15:31:00|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.7|1180.5|34
1605886270000|2020-11-20 15:31:10|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.7|1180.5|24
1605886280000|2020-11-20 15:31:20|||||||||15
1605886290000|2020-11-20 15:31:30|1181.7|1180.5|1181.4|1180.2|1181.7|1180.5|1181.4|1180.2|21
1605886300000|2020-11-20 15:31:40|1181.7|1180.5|1181.9|1180.7|1181.9|1180.7|1181.6|1180.4|45
1605886310000|2020-11-20 15:31:50|1182|1180.8|1181.9|1180.7|1182.1|1180.9|1181.9|1180.7|33
1605886320000|2020-11-20 15:32:00|1182|1180.8|1181.9|1180.7|1182.1|1180.9|1181.9|1180.7|31
1605886330000|2020-11-20 15:32:10|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|45
1605886340000|2020-11-20 15:32:20|||||||||13
1605886350000|2020-11-20 15:32:30|1182|1180.8|1182.4|1181.2|1182.4|1181.2|1181.9|1180.7|230
1605886360000|2020-11-20 15:32:40|||||||||62
1605886370000|2020-11-20 15:32:50|1182.2|1181|1182.4|1181.2|1182.4|1181.2|1182.2|1181|85
1605886380000|2020-11-20 15:33:00|1182.2|1181|1182.2|1181|1182.4|1181.2|1182.2|1181|30
1605886390000|2020-11-20 15:33:10|1182.1|1180.9|1181.9|1180.7|1182.2|1181|1181.9|1180.7|23
1605886400000|2020-11-20 15:33:20|1182.2|1181|1182.4|1181.2|1182.4|1181.2|1182.2|1181|31
1605886410000|2020-11-20 15:33:30|1181.9|1180.7|1181.7|1180.5|1181.9|1180.7|1181.4|1180.2|59
1605886420000|2020-11-20 15:33:40|||||||||14
1605886430000|2020-11-20 15:33:50|||||||||21
1605886440000|2020-11-20 15:34:00|1181.4|1180.2|1181.7|1180.5|1181.7|1180.5|1181.4|1180.2|47
1605886450000|2020-11-20 15:34:10|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|13
1605886460000|2020-11-20 15:34:20|1181.7|1180.5|1181.8|1180.6|1181.9|1180.7|1181.7|1180.5|14
1605886470000|2020-11-20 15:34:30|1181.7|1180.5|1181.8|1180.6|1181.9|1180.7|1181.7|1180.5|22
1605886480000|2020-11-20 15:34:40|1181.7|1180.5|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|25
1605886490000|2020-11-20 15:34:50|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|10
1605886500000|2020-11-20 15:35:00|1182|1180.8|1182|1180.8|1182.2|1181|1182|1180.8|27
1605886510000|2020-11-20 15:35:10|1181.9|1180.7|1182.2|1181|1182.4|1181.2|1181.9|1180.7|123
1605886520000|2020-11-20 15:35:20|1182.1|1180.9|1182.1|1180.9|1182.2|1181|1182.1|1180.9|10
1605886530000|2020-11-20 15:35:30|1182.2|1181|1182.2|1181|1182.2|1181|1181.9|1180.7|31
1605886540000|2020-11-20 15:35:40|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|13
1605886550000|2020-11-20 15:35:50|||||||||2
1605886560000|2020-11-20 15:36:00|1182.3|1181.1|1181.9|1180.7|1182.3|1181.1|1181.9|1180.7|18
1605886570000|2020-11-20 15:36:10|||||||||3
1605886580000|2020-11-20 15:36:20|||||||||4
1605886590000|2020-11-20 15:36:30|1182.2|1181|1182.2|1181|1182.2|1181|1181.9|1180.7|38
1605886600000|2020-11-20 15:36:40|1182.1|1180.9|1182.2|1181|1182.2|1181|1182.1|1180.9|7
1605886610000|2020-11-20 15:36:50|||||||||2
1605886620000|2020-11-20 15:37:00|||||||||1
1605886630000|2020-11-20 15:37:10|||||||||1
1605886640000|2020-11-20 15:37:20|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|224
1605886650000|2020-11-20 15:37:30|1182.3|1181.1|1182.4|1181.2|1182.4|1181.2|1182.3|1181.1|6
1605886660000|2020-11-20 15:37:40|1182.6|1181.4|1182.7|1181.5|1182.7|1181.5|1182.6|1181.4|10
1605886670000|2020-11-20 15:37:50|1182.9|1181.7|1182.8|1181.6|1182.9|1181.7|1182.7|1181.5|68
1605886680000|2020-11-20 15:38:00|1182.9|1181.7|1182.7|1181.5|1182.9|1181.7|1182.7|1181.5|33
1605886690000|2020-11-20 15:38:10|||||||||5
1605886700000|2020-11-20 15:38:20|||||||||12
1605886710000|2020-11-20 15:38:30|1182.9|1181.7|1182.8|1181.6|1182.9|1181.7|1182.8|1181.6|27
1605886720000|2020-11-20 15:38:40|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.8|1181.6|6
1605886730000|2020-11-20 15:38:50|||||||||12
1605886740000|2020-11-20 15:39:00|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|15
1605886750000|2020-11-20 15:39:10|||||||||1
1605886760000|2020-11-20 15:39:20|1182.4|1181.2|1182.9|1181.7|1182.9|1181.7|1182.4|1181.2|69
1605886770000|2020-11-20 15:39:30|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|12
1605886780000|2020-11-20 15:39:40|||||||||1
1605886790000|2020-11-20 15:39:50|||||||||3
1605886800000|2020-11-20 15:40:00|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.2|1181|66
1605886810000|2020-11-20 15:40:10|||||||||2
1605886820000|2020-11-20 15:40:20|1182.2|1181|1182.4|1181.2|1182.4|1181.2|1182.2|1181|11
1605886830000|2020-11-20 15:40:30|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|7
1605886840000|2020-11-20 15:40:40|1182.3|1181.1|1182.4|1181.2|1182.4|1181.2|1182.3|1181.1|9
1605886850000|2020-11-20 15:40:50|1182.3|1181.1|1182.2|1181|1182.4|1181.2|1182.2|1181|5
1605886860000|2020-11-20 15:41:00|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.2|1181|30
1605886870000|2020-11-20 15:41:10|1182.2|1181|1182.2|1181|1182.4|1181.2|1182.2|1181|10
1605886880000|2020-11-20 15:41:20|||||||||7
1605886890000|2020-11-20 15:41:30|1182.3|1181.1|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|12
1605886900000|2020-11-20 15:41:40|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|11
1605886910000|2020-11-20 15:41:50|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|32
1605886920000|2020-11-20 15:42:00|1182.1|1180.9|1181.9|1180.7|1182.2|1181|1181.9|1180.7|24
1605886930000|2020-11-20 15:42:10|1182|1180.8|1182|1180.8|1182|1180.8|1181.9|1180.7|7
1605886940000|2020-11-20 15:42:20|1182.1|1180.9|1182.2|1181|1182.2|1181|1182.1|1180.9|8
1605886950000|2020-11-20 15:42:30|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|18
1605886960000|2020-11-20 15:42:40|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|20
1605886970000|2020-11-20 15:42:50|1182.1|1180.9|1181.9|1180.7|1182.1|1180.9|1181.9|1180.7|7
1605886980000|2020-11-20 15:43:00|||||||||1
1605886990000|2020-11-20 15:43:10|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|31
1605887000000|2020-11-20 15:43:20|||||||||4
1605887010000|2020-11-20 15:43:30|||||||||6
1605887020000|2020-11-20 15:43:40|1181.9|1180.7|1182.2|1181|1182.2|1181|1181.9|1180.7|21
1605887030000|2020-11-20 15:43:50|1182|1180.8|1181.9|1180.7|1182|1180.8|1181.9|1180.7|26
1605887040000|2020-11-20 15:44:00|||||||||6
1605887050000|2020-11-20 15:44:10|1182.2|1181|1181.9|1180.7|1182.2|1181|1181.7|1180.5|116
1605887060000|2020-11-20 15:44:20|1181.7|1180.5|1181.6|1180.4|1181.7|1180.5|1181.6|1180.4|20
1605887070000|2020-11-20 15:44:30|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|13
1605887080000|2020-11-20 15:44:40|1181.6|1180.4|1181.7|1180.5|1181.7|1180.5|1181.4|1180.2|51
1605887090000|2020-11-20 15:44:50|||||||||4
1605887100000|2020-11-20 15:45:00|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|23
1605887110000|2020-11-20 15:45:10|||||||||2
1605887120000|2020-11-20 15:45:20|1182.2|1181|1182.4|1181.2|1182.4|1181.2|1182.2|1181|30
1605887130000|2020-11-20 15:45:30|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|27
1605887140000|2020-11-20 15:45:40|||||||||4
1605887150000|2020-11-20 15:45:50|1181.9|1180.7|1182.2|1181|1182.2|1181|1181.9|1180.7|24
1605887160000|2020-11-20 15:46:00|1181.9|1180.7|1181.9|1180.7|1182.2|1181|1181.9|1180.7|13
1605887170000|2020-11-20 15:46:10|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|7
1605887180000|2020-11-20 15:46:20|||||||||2
1605887190000|2020-11-20 15:46:30|1181.4|1180.2|1181.4|1180.2|1181.6|1180.4|1181.4|1180.2|18
1605887200000|2020-11-20 15:46:40|||||||||15
1605887210000|2020-11-20 15:46:50|1181.7|1180.5|1181.9|1180.7|1181.9|1180.7|1181.7|1180.5|9
1605887220000|2020-11-20 15:47:00|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.7|1180.5|16
1605887230000|2020-11-20 15:47:10|1182.2|1181|1182.1|1180.9|1182.2|1181|1182.1|1180.9|32
1605887240000|2020-11-20 15:47:20|1182.2|1181|1181.9|1180.7|1182.2|1181|1181.9|1180.7|9
1605887260000|2020-11-20 15:47:40|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|14
1605887280000|2020-11-20 15:48:00|1181.7|1180.5|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|31
1605887290000|2020-11-20 15:48:10|||||||||3
1605887300000|2020-11-20 15:48:20|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|54
1605887320000|2020-11-20 15:48:40|||||||||8
1605887330000|2020-11-20 15:48:50|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|11
1605887340000|2020-11-20 15:49:00|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|9
1605887350000|2020-11-20 15:49:10|1181.6|1180.4|1181.4|1180.2|1181.6|1180.4|1181.4|1180.2|35
1605887360000|2020-11-20 15:49:20|||||||||9
1605887370000|2020-11-20 15:49:30|||||||||38
1605887380000|2020-11-20 15:49:40|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.6|1180.4|15
1605887400000|2020-11-20 15:50:00|1181.5|1180.3|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|11
1605887410000|2020-11-20 15:50:10|||||||||6
1605887420000|2020-11-20 15:50:20|1181.3|1180.1|1181.2|1180|1181.3|1180.1|1181.2|1180|5
1605887430000|2020-11-20 15:50:30|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.3|1180.1|4
1605887440000|2020-11-20 15:50:40|1181.2|1180|1181.4|1180.2|1181.4|1180.2|1181.2|1180|29
1605887450000|2020-11-20 15:50:50|||||||||4
1605887460000|2020-11-20 15:51:00|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.3|1180.1|10
1605887470000|2020-11-20 15:51:10|1181.2|1180|1181.2|1180|1181.3|1180.1|1181.2|1180|11
1605887480000|2020-11-20 15:51:20|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|63
1605887490000|2020-11-20 15:51:30|||||||||1
1605887500000|2020-11-20 15:51:40|||||||||26
1605887510000|2020-11-20 15:51:50|||||||||171
1605887520000|2020-11-20 15:52:00|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|106
1605887530000|2020-11-20 15:52:10|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|33
1605887540000|2020-11-20 15:52:20|||||||||4
1605887550000|2020-11-20 15:52:30|||||||||3
1605887560000|2020-11-20 15:52:40|||||||||5
1605887570000|2020-11-20 15:52:50|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|11
1605887580000|2020-11-20 15:53:00|||||||||17
1605887590000|2020-11-20 15:53:10|1180.9|1179.7|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|6
1605887600000|2020-11-20 15:53:20|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|70
1605887610000|2020-11-20 15:53:30|1180.2|1179|1180.4|1179.2|1180.4|1179.2|1180.2|1179|57
1605887620000|2020-11-20 15:53:40|1180.3|1179.1|1180.5|1179.3|1180.5|1179.3|1180.2|1179|35
1605887630000|2020-11-20 15:53:50|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|12
1605887640000|2020-11-20 15:54:00|1180.3|1179.1|1180.5|1179.3|1180.5|1179.3|1180.2|1179|16
1605887650000|2020-11-20 15:54:10|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|0
1605887660000|2020-11-20 15:54:20|1180.2|1179|1180.2|1179|1180.2|1179|1179.7|1178.5|276
1605887670000|2020-11-20 15:54:30|1180|1178.8|1180|1178.8|1180.2|1179|1180|1178.8|24
1605887680000|2020-11-20 15:54:40|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.7|1178.5|46
1605887690000|2020-11-20 15:54:50|1180|1178.8|1179.7|1178.5|1180|1178.8|1179.7|1178.5|40
1605887700000|2020-11-20 15:55:00|1179.5|1178.3|1179.4|1178.2|1179.5|1178.3|1179.3|1178.1|108
1605887710000|2020-11-20 15:55:10|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.4|1178.2|133
1605887720000|2020-11-20 15:55:20|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.2|1178|88
1605887730000|2020-11-20 15:55:30|1179.6|1178.4|1179.7|1178.5|1179.7|1178.5|1179.5|1178.3|49
1605887740000|2020-11-20 15:55:40|1179.6|1178.4|1179.7|1178.5|1179.7|1178.5|1179.6|1178.4|7
1605887750000|2020-11-20 15:55:50|1179.8|1178.6|1180|1178.8|1180.2|1179|1179.7|1178.5|63
1605887760000|2020-11-20 15:56:00|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|10
1605887770000|2020-11-20 15:56:10|||||||||15
1605887780000|2020-11-20 15:56:20|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|5
1605887790000|2020-11-20 15:56:30|1179.9|1178.7|1179.7|1178.5|1179.9|1178.7|1179.7|1178.5|24
1605887800000|2020-11-20 15:56:40|||||||||16
1605887810000|2020-11-20 15:56:50|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|59
1605887820000|2020-11-20 15:57:00|||||||||12
1605887830000|2020-11-20 15:57:10|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|191
1605887840000|2020-11-20 15:57:20|||||||||17
1605887850000|2020-11-20 15:57:30|1179.4|1178.2|1179.2|1178|1179.5|1178.3|1179.2|1178|22
1605887860000|2020-11-20 15:57:40|||||||||14
1605887870000|2020-11-20 15:57:50|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.4|1178.2|66
1605887880000|2020-11-20 15:58:00|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.4|1178.2|84
1605887890000|2020-11-20 15:58:10|1179.4|1178.2|1179.4|1178.2|1179.5|1178.3|1179.4|1178.2|1
1605887900000|2020-11-20 15:58:20|1179.5|1178.3|1179.5|1178.3|1179.7|1178.5|1179.4|1178.2|64
1605887910000|2020-11-20 15:58:30|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|51
1605887920000|2020-11-20 15:58:40|||||||||1
1605887930000|2020-11-20 15:58:50|||||||||14
1605887950000|2020-11-20 15:59:10|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|19
1605887960000|2020-11-20 15:59:20|||||||||261
1605887980000|2020-11-20 15:59:40|1179.6|1178.4|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|19
1605887990000|2020-11-20 15:59:50|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|20
1605888000000|2020-11-20 16:00:00|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|27
1605888010000|2020-11-20 16:00:10|1179.4|1178.2|1179.2|1178|1179.5|1178.3|1179.2|1178|40
1605888020000|2020-11-20 16:00:20|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|13
1605888030000|2020-11-20 16:00:30|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|54
1605888040000|2020-11-20 16:00:40|1178.9|1177.7|1178.7|1177.5|1179|1177.8|1178.7|1177.5|51
1605888050000|2020-11-20 16:00:50|1178.5|1177.3|1178.2|1177|1178.5|1177.3|1178.2|1177|130
1605888060000|2020-11-20 16:01:00|||||||||158
1605888070000|2020-11-20 16:01:10|1178.1|1176.9|1178.2|1177|1178.2|1177|1178|1176.8|54
1605888080000|2020-11-20 16:01:20|||||||||27
1605888090000|2020-11-20 16:01:30|1178|1176.8|1178|1176.8|1178.2|1177|1178|1176.8|27
1605888100000|2020-11-20 16:01:40|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|22
1605888110000|2020-11-20 16:01:50|1178.1|1176.9|1178.2|1177|1178.2|1177|1178|1176.8|17
1605888120000|2020-11-20 16:02:00|1178.5|1177.3|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|39
1605888130000|2020-11-20 16:02:10|1178.5|1177.3|1178.7|1177.5|1178.9|1177.7|1178.5|1177.3|46
1605888140000|2020-11-20 16:02:20|1178.9|1177.7|1178.7|1177.5|1178.9|1177.7|1178.7|1177.5|70
1605888150000|2020-11-20 16:02:30|1178.9|1177.7|1179|1177.8|1179|1177.8|1178.9|1177.7|25
1605888160000|2020-11-20 16:02:40|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|30
1605888170000|2020-11-20 16:02:50|1179.1|1177.9|1179|1177.8|1179.2|1178|1179|1177.8|22
1605888180000|2020-11-20 16:03:00|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.7|1177.5|51
1605888190000|2020-11-20 16:03:10|1178.7|1177.5|1178.7|1177.5|1178.8|1177.6|1178.7|1177.5|8
1605888200000|2020-11-20 16:03:20|1178.5|1177.3|1178.5|1177.3|1178.6|1177.4|1178.5|1177.3|24
1605888210000|2020-11-20 16:03:30|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1
1605888220000|2020-11-20 16:03:40|1178.5|1177.3|1178.7|1177.5|1178.7|1177.5|1178.5|1177.3|18
1605888230000|2020-11-20 16:03:50|||||||||13
1605888240000|2020-11-20 16:04:00|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|49
1605888250000|2020-11-20 16:04:10|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|2
1605888260000|2020-11-20 16:04:20|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|10
1605888270000|2020-11-20 16:04:30|1178.4|1177.2|1178.2|1177|1178.4|1177.2|1178|1176.8|64
1605888280000|2020-11-20 16:04:40|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|35
1605888290000|2020-11-20 16:04:50|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|11
1605888300000|2020-11-20 16:05:00|1178.4|1177.2|1178.4|1177.2|1178.5|1177.3|1178.2|1177|20
1605888310000|2020-11-20 16:05:10|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|2
1605888320000|2020-11-20 16:05:20|1178.4|1177.2|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|14
1605888330000|2020-11-20 16:05:30|1178.2|1177|1178.2|1177|1178.4|1177.2|1178|1176.8|52
1605888340000|2020-11-20 16:05:40|1178.1|1176.9|1178.2|1177|1178.2|1177|1178|1176.8|7
1605888350000|2020-11-20 16:05:50|1178.1|1176.9|1178.1|1176.9|1178.2|1177|1178|1176.8|23
1605888360000|2020-11-20 16:06:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|15
1605888370000|2020-11-20 16:06:10|1178.1|1176.9|1178.2|1177|1178.2|1177|1178|1176.8|33
1605888380000|2020-11-20 16:06:20|||||||||1
1605888390000|2020-11-20 16:06:30|1178|1176.8|1178.1|1176.9|1178.2|1177|1178|1176.8|84
1605888400000|2020-11-20 16:06:40|1178.2|1177|1178|1176.8|1178.2|1177|1178|1176.8|42
1605888410000|2020-11-20 16:06:50|1177.7|1176.5|1177.9|1176.7|1178|1176.8|1177.7|1176.5|31
1605888420000|2020-11-20 16:07:00|1178|1176.8|1177.7|1176.5|1178|1176.8|1177.7|1176.5|16
1605888430000|2020-11-20 16:07:10|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.8|1176.6|109
1605888440000|2020-11-20 16:07:20|1177.7|1176.5|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|153
1605888450000|2020-11-20 16:07:30|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|11
1605888460000|2020-11-20 16:07:40|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|5
1605888470000|2020-11-20 16:07:50|||||||||1
1605888480000|2020-11-20 16:08:00|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.5|1176.3|85
1605888490000|2020-11-20 16:08:10|1177.8|1176.6|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|38
1605888500000|2020-11-20 16:08:20|||||||||3
1605888510000|2020-11-20 16:08:30|||||||||5
1605888520000|2020-11-20 16:08:40|||||||||25
1605888530000|2020-11-20 16:08:50|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.4|1176.2|18
1605888540000|2020-11-20 16:09:00|1177.7|1176.5|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|102
1605888550000|2020-11-20 16:09:10|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|25
1605888560000|2020-11-20 16:09:20|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|31
1605888570000|2020-11-20 16:09:30|1177.8|1176.6|1177.8|1176.6|1177.9|1176.7|1177.7|1176.5|58
1605888580000|2020-11-20 16:09:40|1178|1176.8|1178|1176.8|1178.1|1176.9|1178|1176.8|112
1605888590000|2020-11-20 16:09:50|||||||||8
1605888600000|2020-11-20 16:10:00|1177.7|1176.5|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|54
1605888610000|2020-11-20 16:10:10|1177.9|1176.7|1177.9|1176.7|1178|1176.8|1177.8|1176.6|20
1605888620000|2020-11-20 16:10:20|1178|1176.8|1178|1176.8|1178.2|1177|1178|1176.8|35
1605888630000|2020-11-20 16:10:30|1178.1|1176.9|1178.1|1176.9|1178.2|1177|1178|1176.8|45
1605888640000|2020-11-20 16:10:40|1178|1176.8|1178.1|1176.9|1178.1|1176.9|1178|1176.8|8
1605888650000|2020-11-20 16:10:50|1178.2|1177|1177.7|1176.5|1178.2|1177|1177.7|1176.5|6
1605888660000|2020-11-20 16:11:00|||||||||5
1605888670000|2020-11-20 16:11:10|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.9|1176.7|35
1605888680000|2020-11-20 16:11:20|||||||||5
1605888690000|2020-11-20 16:11:30|1177.8|1176.6|1178|1176.8|1178|1176.8|1177.8|1176.6|6
1605888700000|2020-11-20 16:11:40|||||||||2
1605888710000|2020-11-20 16:11:50|||||||||4
1605888720000|2020-11-20 16:12:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|22
1605888730000|2020-11-20 16:12:10|1177.9|1176.7|1177.9|1176.7|1178|1176.8|1177.8|1176.6|38
1605888740000|2020-11-20 16:12:20|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|12
1605888750000|2020-11-20 16:12:30|1177.7|1176.5|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|23
1605888760000|2020-11-20 16:12:40|||||||||1
1605888770000|2020-11-20 16:12:50|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|6
1605888780000|2020-11-20 16:13:00|1177.6|1176.4|1177.7|1176.5|1177.7|1176.5|1177.6|1176.4|89
1605888790000|2020-11-20 16:13:10|||||||||1
1605888800000|2020-11-20 16:13:20|1177.8|1176.6|1178|1176.8|1178|1176.8|1177.8|1176.6|32
1605888810000|2020-11-20 16:13:30|1178.1|1176.9|1178.2|1177|1178.2|1177|1178|1176.8|32
1605888820000|2020-11-20 16:13:40|1178|1176.8|1178.5|1177.3|1178.5|1177.3|1178|1176.8|98
1605888830000|2020-11-20 16:13:50|1178.3|1177.1|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|17
1605888840000|2020-11-20 16:14:00|||||||||6
1605888860000|2020-11-20 16:14:20|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|24
1605888870000|2020-11-20 16:14:30|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|18
1605888880000|2020-11-20 16:14:40|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|8
1605888890000|2020-11-20 16:14:50|1178.4|1177.2|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|11
1605888900000|2020-11-20 16:15:00|1178.5|1177.3|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|19
1605888910000|2020-11-20 16:15:10|1178.2|1177|1178.4|1177.2|1178.4|1177.2|1178.2|1177|34
1605888920000|2020-11-20 16:15:20|1178.2|1177|1178.2|1177|1178.4|1177.2|1178.2|1177|15
1605888930000|2020-11-20 16:15:30|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.2|1177|105
1605888940000|2020-11-20 16:15:40|||||||||23
1605888950000|2020-11-20 16:15:50|1178.7|1177.5|1179.1|1177.9|1179.2|1178|1178.7|1177.5|34
1605888960000|2020-11-20 16:16:00|1179|1177.8|1179.2|1178|1179.2|1178|1178.7|1177.5|93
1605888970000|2020-11-20 16:16:10|||||||||18
1605888980000|2020-11-20 16:16:20|||||||||34
1605888990000|2020-11-20 16:16:30|||||||||20
1605889000000|2020-11-20 16:16:40|1179|1177.8|1179.2|1178|1179.2|1178|1179|1177.8|52
1605889010000|2020-11-20 16:16:50|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|21
1605889020000|2020-11-20 16:17:00|1179.5|1178.3|1179.7|1178.5|1179.7|1178.5|1179.4|1178.2|44
1605889030000|2020-11-20 16:17:10|1179.6|1178.4|1179.7|1178.5|1179.7|1178.5|1179.6|1178.4|115
1605889040000|2020-11-20 16:17:20|||||||||153
1605889050000|2020-11-20 16:17:30|1179.8|1178.6|1180|1178.8|1180|1178.8|1179.7|1178.5|22
1605889060000|2020-11-20 16:17:40|1180.2|1179|1180.2|1179|1180.4|1179.2|1180.2|1179|71
1605889070000|2020-11-20 16:17:50|1180.3|1179.1|1180.2|1179|1180.3|1179.1|1180.2|1179|35
1605889080000|2020-11-20 16:18:00|1180.3|1179.1|1180.5|1179.3|1180.5|1179.3|1180.2|1179|59
1605889090000|2020-11-20 16:18:10|1180.7|1179.5|1181|1179.8|1181|1179.8|1180.7|1179.5|97
1605889100000|2020-11-20 16:18:20|1180.9|1179.7|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|55
1605889110000|2020-11-20 16:18:30|1180.8|1179.6|1181|1179.8|1181|1179.8|1180.7|1179.5|24
1605889120000|2020-11-20 16:18:40|1181.2|1180|1181.7|1180.5|1181.7|1180.5|1181.1|1179.9|128
1605889130000|2020-11-20 16:18:50|1181.9|1180.7|1182.2|1181|1182.2|1181|1181.9|1180.7|126
1605889140000|2020-11-20 16:19:00|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|20
1605889150000|2020-11-20 16:19:10|||||||||37
1605889160000|2020-11-20 16:19:20|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|60
1605889170000|2020-11-20 16:19:30|||||||||68
1605889180000|2020-11-20 16:19:40|1182|1180.8|1182.1|1180.9|1182.2|1181|1182|1180.8|34
1605889190000|2020-11-20 16:19:50|1182.2|1181|1182.4|1181.2|1182.4|1181.2|1182|1180.8|36
1605889200000|2020-11-20 16:20:00|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.2|1181|22
1605889210000|2020-11-20 16:20:10|1182.4|1181.2|1182.5|1181.3|1182.5|1181.3|1182.2|1181|27
1605889220000|2020-11-20 16:20:20|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|47
1605889230000|2020-11-20 16:20:30|1183|1181.8|1182.7|1181.5|1183|1181.8|1182.7|1181.5|144
1605889240000|2020-11-20 16:20:40|||||||||49
1605889250000|2020-11-20 16:20:50|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.7|1181.5|18
1605889260000|2020-11-20 16:21:00|1182.8|1181.6|1182.5|1181.3|1182.9|1181.7|1182.5|1181.3|85
1605889270000|2020-11-20 16:21:10|1182.3|1181.1|1182.5|1181.3|1182.5|1181.3|1182.3|1181.1|72
1605889280000|2020-11-20 16:21:20|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|28
1605889290000|2020-11-20 16:21:30|||||||||26
1605889300000|2020-11-20 16:21:40|1182|1180.8|1182|1180.8|1182.2|1181|1182|1180.8|105
1605889310000|2020-11-20 16:21:50|1181.7|1180.5|1181.5|1180.3|1181.7|1180.5|1181.5|1180.3|45
1605889320000|2020-11-20 16:22:00|1181.4|1180.2|1181.7|1180.5|1181.7|1180.5|1181.4|1180.2|80
1605889330000|2020-11-20 16:22:10|1181.9|1180.7|1182|1180.8|1182|1180.8|1181.9|1180.7|22
1605889340000|2020-11-20 16:22:20|1181.9|1180.7|1181.7|1180.5|1182|1180.8|1181.5|1180.3|78
1605889350000|2020-11-20 16:22:30|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|74
1605889360000|2020-11-20 16:22:40|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|11
1605889370000|2020-11-20 16:22:50|1181.8|1180.6|1181.7|1180.5|1181.8|1180.6|1181.7|1180.5|7
1605889380000|2020-11-20 16:23:00|1181.6|1180.4|1181.7|1180.5|1181.7|1180.5|1181.6|1180.4|10
1605889390000|2020-11-20 16:23:10|1181.6|1180.4|1181.7|1180.5|1181.7|1180.5|1181.6|1180.4|6
1605889400000|2020-11-20 16:23:20|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|24
1605889410000|2020-11-20 16:23:30|1181.9|1180.7|1181.7|1180.5|1182|1180.8|1181.7|1180.5|54
1605889420000|2020-11-20 16:23:40|1182|1180.8|1181.7|1180.5|1182|1180.8|1181.7|1180.5|21
1605889430000|2020-11-20 16:23:50|1182|1180.8|1181.7|1180.5|1182|1180.8|1181.7|1180.5|44
1605889440000|2020-11-20 16:24:00|1181.6|1180.4|1181.5|1180.3|1181.7|1180.5|1181.5|1180.3|15
1605889450000|2020-11-20 16:24:10|||||||||16
1605889460000|2020-11-20 16:24:20|1181.2|1180|1181.2|1180|1181.2|1180|1181|1179.8|19
1605889470000|2020-11-20 16:24:30|1181|1179.8|1181.2|1180|1181.2|1180|1181|1179.8|66
1605889480000|2020-11-20 16:24:40|1181.1|1179.9|1180.9|1179.7|1181.2|1180|1180.8|1179.6|30
1605889490000|2020-11-20 16:24:50|1180.8|1179.6|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|30
1605889500000|2020-11-20 16:25:00|1180.6|1179.4|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|25
1605889510000|2020-11-20 16:25:10|1180.6|1179.4|1180.7|1179.5|1180.7|1179.5|1180.6|1179.4|53
1605889520000|2020-11-20 16:25:20|||||||||30
1605889530000|2020-11-20 16:25:30|1180.8|1179.6|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|12
1605889540000|2020-11-20 16:25:40|1180.8|1179.6|1180.7|1179.5|1180.8|1179.6|1180.7|1179.5|8
1605889550000|2020-11-20 16:25:50|1180.8|1179.6|1180.7|1179.5|1180.8|1179.6|1180.7|1179.5|5
1605889560000|2020-11-20 16:26:00|1180.6|1179.4|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|1
1605889570000|2020-11-20 16:26:10|1180.2|1179|1180.5|1179.3|1180.5|1179.3|1180.2|1179|45
1605889580000|2020-11-20 16:26:20|1180.3|1179.1|1180.2|1179|1180.5|1179.3|1180.2|1179|21
1605889590000|2020-11-20 16:26:30|||||||||12
1605889600000|2020-11-20 16:26:40|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.2|1179|43
1605889610000|2020-11-20 16:26:50|1180.3|1179.1|1180.4|1179.2|1180.5|1179.3|1180.3|1179.1|2
1605889620000|2020-11-20 16:27:00|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.4|1179.2|0
1605889630000|2020-11-20 16:27:10|1180.2|1179|1180|1178.8|1180.2|1179|1180|1178.8|28
1605889640000|2020-11-20 16:27:20|1180.2|1179|1180.2|1179|1180.2|1179|1180|1178.8|24
1605889650000|2020-11-20 16:27:30|||||||||16
1605889660000|2020-11-20 16:27:40|||||||||8
1605889670000|2020-11-20 16:27:50|||||||||4
1605889680000|2020-11-20 16:28:00|1180.1|1178.9|1180.2|1179|1180.2|1179|1180.1|1178.9|26
1605889690000|2020-11-20 16:28:10|1180.3|1179.1|1180.2|1179|1180.3|1179.1|1180.2|1179|1
1605889700000|2020-11-20 16:28:20|||||||||1
1605889720000|2020-11-20 16:28:40|||||||||1
1605889730000|2020-11-20 16:28:50|||||||||1
1605889740000|2020-11-20 16:29:00|1180|1178.8|1180|1178.8|1180|1178.8|1179.9|1178.7|39
1605889750000|2020-11-20 16:29:10|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|8
1605889760000|2020-11-20 16:29:20|||||||||30
1605889770000|2020-11-20 16:29:30|||||||||10
1605889780000|2020-11-20 16:29:40|||||||||9
1605889790000|2020-11-20 16:29:50|||||||||3
1605889800000|2020-11-20 16:30:00|1180.2|1179|1180.2|1179|1180.2|1179|1180.2|1179|7
1605889810000|2020-11-20 16:30:10|1180.4|1179.2|1180.5|1179.3|1180.5|1179.3|1180.4|1179.2|14
1605889820000|2020-11-20 16:30:20|||||||||41
1605889830000|2020-11-20 16:30:30|1180.4|1179.2|1180.4|1179.2|1180.5|1179.3|1180.2|1179|22
1605889840000|2020-11-20 16:30:40|1180.3|1179.1|1180|1178.8|1180.4|1179.2|1180|1178.8|17
1605889850000|2020-11-20 16:30:50|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|11
1605889860000|2020-11-20 16:31:00|||||||||2
1605889870000|2020-11-20 16:31:10|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|6
1605889880000|2020-11-20 16:31:20|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|16
1605889890000|2020-11-20 16:31:30|||||||||16
1605889900000|2020-11-20 16:31:40|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|34
1605889910000|2020-11-20 16:31:50|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|56
1605889920000|2020-11-20 16:32:00|1179.2|1178|1179.2|1178|1179.4|1178.2|1179.2|1178|84
1605889930000|2020-11-20 16:32:10|1179|1177.8|1179|1177.8|1179|1177.8|1178.7|1177.5|53
1605889940000|2020-11-20 16:32:20|1179.2|1178|1179.2|1178|1179.2|1178|1179.2|1178|32
1605889950000|2020-11-20 16:32:30|||||||||19
1605889960000|2020-11-20 16:32:40|1179.5|1178.3|1179.2|1178|1179.5|1178.3|1179.2|1178|31
1605889970000|2020-11-20 16:32:50|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|24
1605889980000|2020-11-20 16:33:00|||||||||3
1605889990000|2020-11-20 16:33:10|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|208
1605890000000|2020-11-20 16:33:20|1179.4|1178.2|1179.2|1178|1179.4|1178.2|1179.2|1178|15
1605890010000|2020-11-20 16:33:30|1179.3|1178.1|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|12
1605890020000|2020-11-20 16:33:40|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|32
1605890030000|2020-11-20 16:33:50|1179.1|1177.9|1179|1177.8|1179.2|1178|1179|1177.8|8
1605890040000|2020-11-20 16:34:00|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|20
1605890050000|2020-11-20 16:34:10|1178.9|1177.7|1179|1177.8|1179|1177.8|1178.9|1177.7|12
1605890060000|2020-11-20 16:34:20|1179.1|1177.9|1179.2|1178|1179.2|1178|1179|1177.8|6
1605890070000|2020-11-20 16:34:30|1179.1|1177.9|1179.5|1178.3|1179.5|1178.3|1179.1|1177.9|57
1605890080000|2020-11-20 16:34:40|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.6|1178.4|10
1605890090000|2020-11-20 16:34:50|1179.5|1178.3|1179.7|1178.5|1179.7|1178.5|1179.5|1178.3|17
1605890100000|2020-11-20 16:35:00|1180|1178.8|1180|1178.8|1180|1178.8|1179.9|1178.7|10
1605890110000|2020-11-20 16:35:10|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|6
1605890120000|2020-11-20 16:35:20|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.7|1178.5|32
1605890130000|2020-11-20 16:35:30|1179.7|1178.5|1180|1178.8|1180|1178.8|1179.7|1178.5|13
1605890140000|2020-11-20 16:35:40|||||||||4
1605890150000|2020-11-20 16:35:50|1180.2|1179|1180|1178.8|1180.2|1179|1180|1178.8|27
1605890160000|2020-11-20 16:36:00|1180.2|1179|1180.2|1179|1180.2|1179|1180.2|1179|9
1605890170000|2020-11-20 16:36:10|1180.4|1179.2|1180.5|1179.3|1180.5|1179.3|1180.4|1179.2|9
1605890180000|2020-11-20 16:36:20|||||||||15
1605890190000|2020-11-20 16:36:30|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|8
1605890200000|2020-11-20 16:36:40|1180.9|1179.7|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|25
1605890210000|2020-11-20 16:36:50|1180.8|1179.6|1180.5|1179.3|1180.9|1179.7|1180.5|1179.3|23
1605890220000|2020-11-20 16:37:00|1180.7|1179.5|1180.5|1179.3|1180.7|1179.5|1180.4|1179.2|18
1605890230000|2020-11-20 16:37:10|1180.2|1179|1180.2|1179|1180.2|1179|1180|1178.8|15
1605890240000|2020-11-20 16:37:20|1180.1|1178.9|1180|1178.8|1180.2|1179|1180|1178.8|12
1605890250000|2020-11-20 16:37:30|||||||||3
1605890260000|2020-11-20 16:37:40|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.7|1178.5|17
1605890270000|2020-11-20 16:37:50|||||||||2
1605890280000|2020-11-20 16:38:00|||||||||19
1605890290000|2020-11-20 16:38:10|||||||||1
1605890300000|2020-11-20 16:38:20|||||||||4
1605890310000|2020-11-20 16:38:30|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|20
1605890320000|2020-11-20 16:38:40|||||||||1
1605890340000|2020-11-20 16:39:00|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|1
1605890350000|2020-11-20 16:39:10|1180.2|1179|1180.2|1179|1180.2|1179|1180.2|1179|28
1605890360000|2020-11-20 16:39:20|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|12
1605890370000|2020-11-20 16:39:30|||||||||15
1605890380000|2020-11-20 16:39:40|1179.9|1178.7|1179.7|1178.5|1179.9|1178.7|1179.7|1178.5|7
1605890390000|2020-11-20 16:39:50|||||||||7
1605890400000|2020-11-20 16:40:00|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|9
1605890410000|2020-11-20 16:40:10|||||||||41
1605890420000|2020-11-20 16:40:20|||||||||1
1605890430000|2020-11-20 16:40:30|1180.2|1179|1180|1178.8|1180.2|1179|1180|1178.8|10
1605890440000|2020-11-20 16:40:40|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|1179.7|1178.5|15
1605890450000|2020-11-20 16:40:50|1179.9|1178.7|1180.2|1179|1180.2|1179|1179.9|1178.7|467
1605890460000|2020-11-20 16:41:00|1180.4|1179.2|1180.2|1179|1180.4|1179.2|1180.2|1179|37
1605890470000|2020-11-20 16:41:10|||||||||1
1605890480000|2020-11-20 16:41:20|||||||||3
1605890490000|2020-11-20 16:41:30|||||||||1
1605890500000|2020-11-20 16:41:40|1180.1|1178.9|1180.2|1179|1180.2|1179|1179.9|1178.7|7
1605890510000|2020-11-20 16:41:50|||||||||1
1605890530000|2020-11-20 16:42:10|1180.3|1179.1|1180.2|1179|1180.3|1179.1|1180.2|1179|1
1605890540000|2020-11-20 16:42:20|||||||||7
1605890560000|2020-11-20 16:42:40|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|22
1605890570000|2020-11-20 16:42:50|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|10
1605890580000|2020-11-20 16:43:00|1180.7|1179.5|1180.4|1179.2|1180.7|1179.5|1180.4|1179.2|35
1605890590000|2020-11-20 16:43:10|||||||||34
1605890610000|2020-11-20 16:43:30|1180.7|1179.5|1180.4|1179.2|1180.7|1179.5|1180.4|1179.2|17
1605890620000|2020-11-20 16:43:40|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|8
1605890630000|2020-11-20 16:43:50|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|12
1605890640000|2020-11-20 16:44:00|||||||||2
1605890650000|2020-11-20 16:44:10|||||||||32
1605890660000|2020-11-20 16:44:20|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.6|1179.4|12
1605890670000|2020-11-20 16:44:30|1180.8|1179.6|1180.8|1179.6|1180.9|1179.7|1180.7|1179.5|26
1605890680000|2020-11-20 16:44:40|1180.9|1179.7|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|12
1605890690000|2020-11-20 16:44:50|||||||||14
1605890700000|2020-11-20 16:45:00|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|32
1605890710000|2020-11-20 16:45:10|1181.2|1180|1180.9|1179.7|1181.2|1180|1180.9|1179.7|49
1605890720000|2020-11-20 16:45:20|||||||||5
1605890730000|2020-11-20 16:45:30|1180.7|1179.5|1180.8|1179.6|1180.9|1179.7|1180.7|1179.5|12
1605890740000|2020-11-20 16:45:40|1180.7|1179.5|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|6
1605890760000|2020-11-20 16:46:00|||||||||1
1605890770000|2020-11-20 16:46:10|||||||||5
1605890780000|2020-11-20 16:46:20|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|3
1605890790000|2020-11-20 16:46:30|||||||||1
1605890810000|2020-11-20 16:46:50|||||||||7
1605890820000|2020-11-20 16:47:00|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|16
1605890830000|2020-11-20 16:47:10|||||||||4
1605890850000|2020-11-20 16:47:30|||||||||9
1605890860000|2020-11-20 16:47:40|||||||||1
1605890870000|2020-11-20 16:47:50|||||||||1
1605890880000|2020-11-20 16:48:00|1181.2|1180|1181.2|1180|1181.2|1180|1180.9|1179.7|34
1605890890000|2020-11-20 16:48:10|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|5
1605890900000|2020-11-20 16:48:20|1180.8|1179.6|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|13
1605890910000|2020-11-20 16:48:30|||||||||5
1605890930000|2020-11-20 16:48:50|||||||||6
1605890940000|2020-11-20 16:49:00|||||||||6
1605890950000|2020-11-20 16:49:10|1181.2|1180|1180.9|1179.7|1181.2|1180|1180.9|1179.7|6
1605890960000|2020-11-20 16:49:20|||||||||1
1605890970000|2020-11-20 16:49:30|||||||||14
1605890980000|2020-11-20 16:49:40|||||||||4
1605890990000|2020-11-20 16:49:50|||||||||1
1605891000000|2020-11-20 16:50:00|1181.1|1179.9|1181.2|1180|1181.2|1180|1180.9|1179.7|53
1605891010000|2020-11-20 16:50:10|1180.9|1179.7|1180.9|1179.7|1181.2|1180|1180.9|1179.7|14
1605891020000|2020-11-20 16:50:20|||||||||5
1605891030000|2020-11-20 16:50:30|1180.7|1179.5|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|11
1605891040000|2020-11-20 16:50:40|||||||||47
1605891050000|2020-11-20 16:50:50|||||||||2
1605891060000|2020-11-20 16:51:00|||||||||21
1605891070000|2020-11-20 16:51:10|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|13
1605891080000|2020-11-20 16:51:20|1180.6|1179.4|1180.7|1179.5|1180.7|1179.5|1180.6|1179.4|7
1605891090000|2020-11-20 16:51:30|||||||||10
1605891100000|2020-11-20 16:51:40|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|24
1605891110000|2020-11-20 16:51:50|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|4
1605891120000|2020-11-20 16:52:00|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|16
1605891130000|2020-11-20 16:52:10|||||||||3
1605891140000|2020-11-20 16:52:20|||||||||2
1605891150000|2020-11-20 16:52:30|||||||||10
1605891160000|2020-11-20 16:52:40|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|19
1605891170000|2020-11-20 16:52:50|||||||||7
1605891180000|2020-11-20 16:53:00|1180.8|1179.6|1180.9|1179.7|1180.9|1179.7|1180.8|1179.6|13
1605891190000|2020-11-20 16:53:10|1181.2|1180|1181.2|1180|1181.4|1180.2|1181.2|1180|43
1605891200000|2020-11-20 16:53:20|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.3|1180.1|23
1605891210000|2020-11-20 16:53:30|1181.3|1180.1|1181.3|1180.1|1181.4|1180.2|1181.2|1180|19
1605891220000|2020-11-20 16:53:40|1181.2|1180|1181.4|1180.2|1181.6|1180.4|1181.2|1180|19
1605891230000|2020-11-20 16:53:50|1181.6|1180.4|1181.6|1180.4|1181.7|1180.5|1181.4|1180.2|17
1605891240000|2020-11-20 16:54:00|1181.4|1180.2|1181.4|1180.2|1181.6|1180.4|1181.3|1180.1|76
1605891250000|2020-11-20 16:54:10|||||||||4
1605891260000|2020-11-20 16:54:20|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|14
1605891270000|2020-11-20 16:54:30|||||||||2
1605891280000|2020-11-20 16:54:40|1181.6|1180.4|1181.4|1180.2|1181.7|1180.5|1181.4|1180.2|14
1605891290000|2020-11-20 16:54:50|||||||||1
1605891300000|2020-11-20 16:55:00|1181.6|1180.4|1181.7|1180.5|1181.7|1180.5|1181.4|1180.2|117
1605891310000|2020-11-20 16:55:10|1181.6|1180.4|1181.4|1180.2|1181.6|1180.4|1181.4|1180.2|13
1605891320000|2020-11-20 16:55:20|||||||||3
1605891330000|2020-11-20 16:55:30|1181.6|1180.4|1181.4|1180.2|1181.6|1180.4|1181.4|1180.2|30
1605891340000|2020-11-20 16:55:40|||||||||8
1605891350000|2020-11-20 16:55:50|1181|1179.8|1181.2|1180|1181.2|1180|1181|1179.8|7
1605891360000|2020-11-20 16:56:00|1181.3|1180.1|1181.5|1180.3|1181.5|1180.3|1181.3|1180.1|4
1605891370000|2020-11-20 16:56:10|1181.6|1180.4|1181.5|1180.3|1181.7|1180.5|1181.5|1180.3|15
1605891380000|2020-11-20 16:56:20|1181.6|1180.4|1181.6|1180.4|1181.7|1180.5|1181.5|1180.3|33
1605891390000|2020-11-20 16:56:30|1181.5|1180.3|1181.6|1180.4|1181.6|1180.4|1181.5|1180.3|9
1605891400000|2020-11-20 16:56:40|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|9
1605891410000|2020-11-20 16:56:50|||||||||2
1605891420000|2020-11-20 16:57:00|1181.9|1180.7|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|12
1605891430000|2020-11-20 16:57:10|1181.8|1180.6|1181.7|1180.5|1182|1180.8|1181.7|1180.5|6
1605891440000|2020-11-20 16:57:20|1181.9|1180.7|1181.9|1180.7|1182|1180.8|1181.8|1180.6|6
1605891450000|2020-11-20 16:57:30|1181.7|1180.5|1181.8|1180.6|1181.8|1180.6|1181.7|1180.5|21
1605891460000|2020-11-20 16:57:40|1182|1180.8|1182.1|1180.9|1182.2|1181|1181.9|1180.7|76
1605891470000|2020-11-20 16:57:50|1182|1180.8|1182.1|1180.9|1182.1|1180.9|1182|1180.8|0
1605891480000|2020-11-20 16:58:00|1182.2|1181|1182.4|1181.2|1182.5|1181.3|1182.2|1181|75
1605891490000|2020-11-20 16:58:10|1182.3|1181.1|1182.4|1181.2|1182.4|1181.2|1182.2|1181|19
1605891500000|2020-11-20 16:58:20|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|22
1605891510000|2020-11-20 16:58:30|1182.3|1181.1|1182.2|1181|1182.4|1181.2|1182.2|1181|7
1605891520000|2020-11-20 16:58:40|||||||||9
1605891530000|2020-11-20 16:58:50|||||||||3
1605891540000|2020-11-20 16:59:00|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182|1180.8|39
1605891550000|2020-11-20 16:59:10|||||||||1
1605891560000|2020-11-20 16:59:20|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|822
1605891570000|2020-11-20 16:59:30|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|8
1605891580000|2020-11-20 16:59:40|||||||||1
1605891590000|2020-11-20 16:59:50|1182.3|1181.1|1182.4|1181.2|1182.4|1181.2|1182.2|1181|10
1605891600000|2020-11-20 17:00:00|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|9
1605891610000|2020-11-20 17:00:10|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|12
1605891620000|2020-11-20 17:00:20|||||||||30
1605891630000|2020-11-20 17:00:30|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|9
1605891640000|2020-11-20 17:00:40|||||||||12
1605891650000|2020-11-20 17:00:50|1181.7|1180.5|1181.9|1180.7|1181.9|1180.7|1181.7|1180.5|63
1605891660000|2020-11-20 17:01:00|1182.1|1180.9|1182.2|1181|1182.2|1181|1182.1|1180.9|21
1605891670000|2020-11-20 17:01:10|1182.1|1180.9|1181.9|1180.7|1182.1|1180.9|1181.9|1180.7|3
1605891680000|2020-11-20 17:01:20|||||||||4
1605891690000|2020-11-20 17:01:30|1182.2|1181|1181.9|1180.7|1182.2|1181|1181.9|1180.7|26
1605891700000|2020-11-20 17:01:40|||||||||50
1605891710000|2020-11-20 17:01:50|||||||||25
1605891720000|2020-11-20 17:02:00|||||||||4
1605891730000|2020-11-20 17:02:10|1182.1|1180.9|1181.9|1180.7|1182.1|1180.9|1181.9|1180.7|10
1605891740000|2020-11-20 17:02:20|||||||||1
1605891760000|2020-11-20 17:02:40|1182.2|1181|1181.9|1180.7|1182.2|1181|1181.9|1180.7|20
1605891770000|2020-11-20 17:02:50|||||||||1
1605891780000|2020-11-20 17:03:00|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|17
1605891790000|2020-11-20 17:03:10|||||||||6
1605891800000|2020-11-20 17:03:20|1181.9|1180.7|1182.2|1181|1182.2|1181|1181.9|1180.7|11
1605891820000|2020-11-20 17:03:40|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|19
1605891830000|2020-11-20 17:03:50|||||||||12
1605891850000|2020-11-20 17:04:10|||||||||3
1605891860000|2020-11-20 17:04:20|||||||||8
1605891880000|2020-11-20 17:04:40|||||||||2
1605891910000|2020-11-20 17:05:10|||||||||17
1605891920000|2020-11-20 17:05:20|||||||||14
1605891930000|2020-11-20 17:05:30|1182.3|1181.1|1182.2|1181|1182.4|1181.2|1182.2|1181|13
1605891940000|2020-11-20 17:05:40|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|8
1605891950000|2020-11-20 17:05:50|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|24
1605891960000|2020-11-20 17:06:00|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|37
1605891970000|2020-11-20 17:06:10|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|0
1605891980000|2020-11-20 17:06:20|1182.4|1181.2|1182.7|1181.5|1182.7|1181.5|1182.4|1181.2|1
1605891990000|2020-11-20 17:06:30|||||||||5
1605892000000|2020-11-20 17:06:40|1182.4|1181.2|1182.7|1181.5|1182.7|1181.5|1182.4|1181.2|18
1605892010000|2020-11-20 17:06:50|1182.8|1181.6|1183.2|1182|1183.4|1182.2|1182.7|1181.5|326
1605892020000|2020-11-20 17:07:00|1182.9|1181.7|1183.2|1182|1183.2|1182|1182.9|1181.7|30
1605892030000|2020-11-20 17:07:10|||||||||3
1605892040000|2020-11-20 17:07:20|1183.3|1182.1|1183.4|1182.2|1183.7|1182.5|1183.2|1182|297
1605892050000|2020-11-20 17:07:30|1183.2|1182|1183.4|1182.2|1183.4|1182.2|1183.2|1182|17
1605892060000|2020-11-20 17:07:40|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|51
1605892070000|2020-11-20 17:07:50|||||||||12
1605892080000|2020-11-20 17:08:00|1183.4|1182.2|1183.2|1182|1183.4|1182.2|1183.2|1182|18
1605892090000|2020-11-20 17:08:10|||||||||8
1605892100000|2020-11-20 17:08:20|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|18
1605892110000|2020-11-20 17:08:30|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|5
1605892120000|2020-11-20 17:08:40|||||||||11
1605892130000|2020-11-20 17:08:50|||||||||91
1605892140000|2020-11-20 17:09:00|||||||||9
1605892160000|2020-11-20 17:09:20|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|19
1605892170000|2020-11-20 17:09:30|||||||||11
1605892190000|2020-11-20 17:09:50|1183.3|1182.1|1183.3|1182.1|1183.4|1182.2|1183.2|1182|13
1605892200000|2020-11-20 17:10:00|1183.2|1182|1183.3|1182.1|1183.4|1182.2|1183.2|1182|13
1605892210000|2020-11-20 17:10:10|1183.4|1182.2|1183.2|1182|1183.4|1182.2|1183.2|1182|5
1605892220000|2020-11-20 17:10:20|||||||||11
1605892230000|2020-11-20 17:10:30|||||||||5
1605892240000|2020-11-20 17:10:40|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.2|1182|1
1605892250000|2020-11-20 17:10:50|||||||||3
1605892260000|2020-11-20 17:11:00|||||||||10
1605892270000|2020-11-20 17:11:10|||||||||1
1605892310000|2020-11-20 17:11:50|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|14
1605892320000|2020-11-20 17:12:00|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.2|1182|21
1605892330000|2020-11-20 17:12:10|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.2|1182|2
1605892340000|2020-11-20 17:12:20|1183.2|1182|1183.4|1182.2|1183.4|1182.2|1183.2|1182|19
1605892350000|2020-11-20 17:12:30|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|3
1605892370000|2020-11-20 17:12:50|||||||||19
1605892390000|2020-11-20 17:13:10|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|0
1605892400000|2020-11-20 17:13:20|1183.1|1181.9|1182.9|1181.7|1183.1|1181.9|1182.9|1181.7|19
1605892410000|2020-11-20 17:13:30|||||||||11
1605892420000|2020-11-20 17:13:40|||||||||9
1605892430000|2020-11-20 17:13:50|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|12
1605892440000|2020-11-20 17:14:00|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|9
1605892450000|2020-11-20 17:14:10|||||||||14
1605892460000|2020-11-20 17:14:20|||||||||24
1605892470000|2020-11-20 17:14:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|18
1605892480000|2020-11-20 17:14:40|||||||||22
1605892500000|2020-11-20 17:15:00|||||||||3
1605892520000|2020-11-20 17:15:20|||||||||7
1605892530000|2020-11-20 17:15:30|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|31
1605892540000|2020-11-20 17:15:40|||||||||11
1605892550000|2020-11-20 17:15:50|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|6
1605892560000|2020-11-20 17:16:00|1183.4|1182.2|1183.8|1182.6|1183.8|1182.6|1183.4|1182.2|33
1605892570000|2020-11-20 17:16:10|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.8|1182.6|12
1605892580000|2020-11-20 17:16:20|1183.7|1182.5|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|5
1605892590000|2020-11-20 17:16:30|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|59
1605892600000|2020-11-20 17:16:40|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.4|1182.2|134
1605892610000|2020-11-20 17:16:50|||||||||2
1605892620000|2020-11-20 17:17:00|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.4|1182.2|35
1605892630000|2020-11-20 17:17:10|1183.4|1182.2|1183.2|1182|1183.4|1182.2|1183.2|1182|136
1605892640000|2020-11-20 17:17:20|||||||||13
1605892650000|2020-11-20 17:17:30|||||||||1
1605892660000|2020-11-20 17:17:40|1182.9|1181.7|1183.1|1181.9|1183.2|1182|1182.9|1181.7|25
1605892670000|2020-11-20 17:17:50|||||||||8
1605892680000|2020-11-20 17:18:00|1182.9|1181.7|1182.9|1181.7|1183.2|1182|1182.9|1181.7|6
1605892690000|2020-11-20 17:18:10|1183.1|1181.9|1183.2|1182|1183.2|1182|1183.1|1181.9|6
1605892700000|2020-11-20 17:18:20|1183.1|1181.9|1183.2|1182|1183.2|1182|1183.1|1181.9|2
1605892710000|2020-11-20 17:18:30|||||||||2
1605892720000|2020-11-20 17:18:40|||||||||20
1605892730000|2020-11-20 17:18:50|||||||||1
1605892740000|2020-11-20 17:19:00|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|7
1605892750000|2020-11-20 17:19:10|||||||||1
1605892760000|2020-11-20 17:19:20|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|13
1605892770000|2020-11-20 17:19:30|||||||||2
1605892780000|2020-11-20 17:19:40|||||||||1
1605892800000|2020-11-20 17:20:00|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|10
1605892810000|2020-11-20 17:20:10|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|5
1605892820000|2020-11-20 17:20:20|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|10
1605892830000|2020-11-20 17:20:30|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|2
1605892860000|2020-11-20 17:21:00|||||||||12
1605892870000|2020-11-20 17:21:10|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|16
1605892880000|2020-11-20 17:21:20|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|10
1605892890000|2020-11-20 17:21:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|9
1605892900000|2020-11-20 17:21:40|1182.9|1181.7|1183.2|1182|1183.2|1182|1182.9|1181.7|43
1605892920000|2020-11-20 17:22:00|||||||||6
1605892930000|2020-11-20 17:22:10|||||||||33
1605892940000|2020-11-20 17:22:20|1183.4|1182.2|1183.2|1182|1183.4|1182.2|1183.2|1182|23
1605892950000|2020-11-20 17:22:30|1183.1|1181.9|1183.2|1182|1183.2|1182|1182.9|1181.7|8
1605892960000|2020-11-20 17:22:40|||||||||1
1605892970000|2020-11-20 17:22:50|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|4
1605892980000|2020-11-20 17:23:00|1183.2|1182|1183.1|1181.9|1183.2|1182|1183.1|1181.9|9
1605892990000|2020-11-20 17:23:10|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|2
1605893010000|2020-11-20 17:23:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|7
1605893020000|2020-11-20 17:23:40|||||||||1
1605893030000|2020-11-20 17:23:50|1182.9|1181.7|1183.1|1181.9|1183.1|1181.9|1182.9|1181.7|5
1605893040000|2020-11-20 17:24:00|1182.9|1181.7|1182.8|1181.6|1182.9|1181.7|1182.7|1181.5|29
1605893050000|2020-11-20 17:24:10|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|4
1605893070000|2020-11-20 17:24:30|||||||||1
1605893080000|2020-11-20 17:24:40|||||||||1
1605893090000|2020-11-20 17:24:50|||||||||6
1605893100000|2020-11-20 17:25:00|1182.8|1181.6|1182.9|1181.7|1182.9|1181.7|1182.7|1181.5|25
1605893110000|2020-11-20 17:25:10|||||||||1
1605893120000|2020-11-20 17:25:20|1182.7|1181.5|1182.4|1181.2|1182.7|1181.5|1182.4|1181.2|17
1605893130000|2020-11-20 17:25:30|||||||||18
1605893140000|2020-11-20 17:25:40|||||||||11
1605893150000|2020-11-20 17:25:50|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|11
1605893160000|2020-11-20 17:26:00|1182.8|1181.6|1182.9|1181.7|1182.9|1181.7|1182.8|1181.6|4
1605893170000|2020-11-20 17:26:10|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|8
1605893180000|2020-11-20 17:26:20|||||||||2
1605893190000|2020-11-20 17:26:30|1182.8|1181.6|1182.9|1181.7|1182.9|1181.7|1182.8|1181.6|4
1605893200000|2020-11-20 17:26:40|||||||||1
1605893210000|2020-11-20 17:26:50|||||||||1
1605893220000|2020-11-20 17:27:00|||||||||1
1605893230000|2020-11-20 17:27:10|1182.8|1181.6|1182.7|1181.5|1182.8|1181.6|1182.7|1181.5|2
1605893240000|2020-11-20 17:27:20|||||||||3
1605893250000|2020-11-20 17:27:30|||||||||1
1605893260000|2020-11-20 17:27:40|||||||||41
1605893270000|2020-11-20 17:27:50|||||||||8
1605893280000|2020-11-20 17:28:00|1182.4|1181.2|1182.7|1181.5|1182.7|1181.5|1182.4|1181.2|16
1605893290000|2020-11-20 17:28:10|1182.6|1181.4|1182.6|1181.4|1182.7|1181.5|1182.4|1181.2|10
1605893300000|2020-11-20 17:28:20|1182.4|1181.2|1182.4|1181.2|1182.7|1181.5|1182.4|1181.2|9
1605893310000|2020-11-20 17:28:30|1182.6|1181.4|1182.4|1181.2|1182.6|1181.4|1182.4|1181.2|10
1605893320000|2020-11-20 17:28:40|1182.7|1181.5|1182.6|1181.4|1182.7|1181.5|1182.6|1181.4|55
1605893330000|2020-11-20 17:28:50|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.4|1181.2|2
1605893340000|2020-11-20 17:29:00|||||||||1
1605893350000|2020-11-20 17:29:10|||||||||1
1605893360000|2020-11-20 17:29:20|||||||||8
1605893370000|2020-11-20 17:29:30|||||||||5
1605893380000|2020-11-20 17:29:40|1182.9|1181.7|1182.7|1181.5|1182.9|1181.7|1182.7|1181.5|29
1605893390000|2020-11-20 17:29:50|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|2
1605893400000|2020-11-20 17:30:00|1183.2|1182|1182.9|1181.7|1183.2|1182|1182.9|1181.7|12
1605893410000|2020-11-20 17:30:10|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|17
1605893420000|2020-11-20 17:30:20|||||||||7
1605893430000|2020-11-20 17:30:30|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|88
1605893440000|2020-11-20 17:30:40|||||||||31
1605893450000|2020-11-20 17:30:50|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|11
1605893460000|2020-11-20 17:31:00|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1
1605893470000|2020-11-20 17:31:10|||||||||1
1605893480000|2020-11-20 17:31:20|||||||||14
1605893490000|2020-11-20 17:31:30|||||||||7
1605893500000|2020-11-20 17:31:40|||||||||1
1605893510000|2020-11-20 17:31:50|||||||||1
1605893520000|2020-11-20 17:32:00|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|30
1605893530000|2020-11-20 17:32:10|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|19
1605893550000|2020-11-20 17:32:30|||||||||1
1605893560000|2020-11-20 17:32:40|||||||||2
1605893570000|2020-11-20 17:32:50|||||||||1
1605893580000|2020-11-20 17:33:00|||||||||7
1605893590000|2020-11-20 17:33:10|||||||||6
1605893600000|2020-11-20 17:33:20|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.6|1182.4|156
1605893610000|2020-11-20 17:33:30|||||||||10
1605893620000|2020-11-20 17:33:40|||||||||2
1605893630000|2020-11-20 17:33:50|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|23
1605893640000|2020-11-20 17:34:00|||||||||3
1605893650000|2020-11-20 17:34:10|||||||||1
1605893660000|2020-11-20 17:34:20|||||||||8
1605893670000|2020-11-20 17:34:30|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|4
1605893680000|2020-11-20 17:34:40|||||||||3
1605893690000|2020-11-20 17:34:50|||||||||2
1605893700000|2020-11-20 17:35:00|||||||||5
1605893710000|2020-11-20 17:35:10|||||||||1
1605893740000|2020-11-20 17:35:40|||||||||10
1605893760000|2020-11-20 17:36:00|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1
1605893770000|2020-11-20 17:36:10|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|41
1605893780000|2020-11-20 17:36:20|1183.9|1182.7|1184.2|1183|1184.2|1183|1183.9|1182.7|50
1605893790000|2020-11-20 17:36:30|||||||||14
1605893800000|2020-11-20 17:36:40|1184.4|1183.2|1184.2|1183|1184.4|1183.2|1184.2|1183|12
1605893810000|2020-11-20 17:36:50|||||||||1
1605893820000|2020-11-20 17:37:00|1183.9|1182.7|1184.2|1183|1184.2|1183|1183.9|1182.7|18
1605893840000|2020-11-20 17:37:20|||||||||1
1605893850000|2020-11-20 17:37:30|||||||||2
1605893860000|2020-11-20 17:37:40|||||||||4
1605893880000|2020-11-20 17:38:00|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|14
1605893890000|2020-11-20 17:38:10|||||||||8
1605893910000|2020-11-20 17:38:30|||||||||8
1605893920000|2020-11-20 17:38:40|||||||||12
1605893930000|2020-11-20 17:38:50|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|4
1605893940000|2020-11-20 17:39:00|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.7|1182.5|28
1605893960000|2020-11-20 17:39:20|||||||||5
1605893970000|2020-11-20 17:39:30|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|15
1605893980000|2020-11-20 17:39:40|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.2|1183|24
1605893990000|2020-11-20 17:39:50|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|5
1605894000000|2020-11-20 17:40:00|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|0
1605894020000|2020-11-20 17:40:20|1183.9|1182.7|1184.2|1183|1184.2|1183|1183.9|1182.7|48
1605894030000|2020-11-20 17:40:30|||||||||4
1605894040000|2020-11-20 17:40:40|||||||||8
1605894050000|2020-11-20 17:40:50|||||||||21
1605894060000|2020-11-20 17:41:00|1184.1|1182.9|1184.2|1183|1184.2|1183|1183.9|1182.7|22
1605894070000|2020-11-20 17:41:10|||||||||3
1605894080000|2020-11-20 17:41:20|||||||||3
1605894090000|2020-11-20 17:41:30|||||||||2
1605894100000|2020-11-20 17:41:40|||||||||2
1605894110000|2020-11-20 17:41:50|||||||||1
1605894120000|2020-11-20 17:42:00|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|37
1605894130000|2020-11-20 17:42:10|1184.4|1183.2|1184.2|1183|1184.4|1183.2|1184.2|1183|16
1605894140000|2020-11-20 17:42:20|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|8
1605894150000|2020-11-20 17:42:30|||||||||6
1605894160000|2020-11-20 17:42:40|||||||||2
1605894170000|2020-11-20 17:42:50|||||||||3
1605894180000|2020-11-20 17:43:00|||||||||10
1605894190000|2020-11-20 17:43:10|||||||||18
1605894210000|2020-11-20 17:43:30|||||||||4
1605894220000|2020-11-20 17:43:40|||||||||1
1605894230000|2020-11-20 17:43:50|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|16
1605894260000|2020-11-20 17:44:20|||||||||2
1605894270000|2020-11-20 17:44:30|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|12
1605894280000|2020-11-20 17:44:40|||||||||4
1605894290000|2020-11-20 17:44:50|||||||||1
1605894300000|2020-11-20 17:45:00|||||||||2
1605894310000|2020-11-20 17:45:10|||||||||1
1605894320000|2020-11-20 17:45:20|||||||||4
1605894330000|2020-11-20 17:45:30|1184.7|1183.5|1184.4|1183.2|1184.7|1183.5|1184.4|1183.2|16
1605894340000|2020-11-20 17:45:40|||||||||7
1605894350000|2020-11-20 17:45:50|||||||||4
1605894360000|2020-11-20 17:46:00|||||||||11
1605894370000|2020-11-20 17:46:10|1184.2|1183|1184.4|1183.2|1184.4|1183.2|1184.2|1183|72
1605894380000|2020-11-20 17:46:20|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|9
1605894400000|2020-11-20 17:46:40|||||||||1
1605894410000|2020-11-20 17:46:50|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|32
1605894430000|2020-11-20 17:47:10|||||||||1
1605894440000|2020-11-20 17:47:20|1184.1|1182.9|1183.9|1182.7|1184.2|1183|1183.9|1182.7|9
1605894450000|2020-11-20 17:47:30|1184.1|1182.9|1184.2|1183|1184.2|1183|1183.9|1182.7|8
1605894460000|2020-11-20 17:47:40|1184.1|1182.9|1183.9|1182.7|1184.2|1183|1183.9|1182.7|10
1605894470000|2020-11-20 17:47:50|||||||||4
1605894490000|2020-11-20 17:48:10|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|7
1605894500000|2020-11-20 17:48:20|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|9
1605894510000|2020-11-20 17:48:30|1183.9|1182.7|1184.1|1182.9|1184.2|1183|1183.9|1182.7|17
1605894520000|2020-11-20 17:48:40|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1
1605894530000|2020-11-20 17:48:50|||||||||4
1605894540000|2020-11-20 17:49:00|1184.2|1183|1184.1|1182.9|1184.2|1183|1184.1|1182.9|2
1605894550000|2020-11-20 17:49:10|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|0
1605894560000|2020-11-20 17:49:20|||||||||3
1605894580000|2020-11-20 17:49:40|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|24
1605894590000|2020-11-20 17:49:50|||||||||4
1605894600000|2020-11-20 17:50:00|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|15
1605894610000|2020-11-20 17:50:10|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1605894620000|2020-11-20 17:50:20|1184.2|1183|1184.2|1183|1184.3|1183.1|1184.2|1183|23
1605894630000|2020-11-20 17:50:30|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|11
1605894640000|2020-11-20 17:50:40|||||||||1
1605894650000|2020-11-20 17:50:50|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|45
1605894660000|2020-11-20 17:51:00|||||||||2
1605894680000|2020-11-20 17:51:20|||||||||5
1605894690000|2020-11-20 17:51:30|||||||||22
1605894700000|2020-11-20 17:51:40|||||||||13
1605894710000|2020-11-20 17:51:50|||||||||2
1605894720000|2020-11-20 17:52:00|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|92
1605894730000|2020-11-20 17:52:10|||||||||2
1605894740000|2020-11-20 17:52:20|||||||||2
1605894750000|2020-11-20 17:52:30|||||||||3
1605894760000|2020-11-20 17:52:40|||||||||3
1605894770000|2020-11-20 17:52:50|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|35
1605894780000|2020-11-20 17:53:00|||||||||4
1605894800000|2020-11-20 17:53:20|||||||||10
1605894810000|2020-11-20 17:53:30|||||||||1
1605894820000|2020-11-20 17:53:40|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|8
1605894830000|2020-11-20 17:53:50|||||||||2
1605894840000|2020-11-20 17:54:00|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|13
1605894850000|2020-11-20 17:54:10|||||||||34
1605894860000|2020-11-20 17:54:20|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|3
1605894870000|2020-11-20 17:54:30|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|9
1605894880000|2020-11-20 17:54:40|||||||||1
1605894890000|2020-11-20 17:54:50|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|3
1605894900000|2020-11-20 17:55:00|||||||||4
1605894910000|2020-11-20 17:55:10|1183.3|1182.1|1183.2|1182|1183.4|1182.2|1183.2|1182|20
1605894920000|2020-11-20 17:55:20|||||||||25
1605894930000|2020-11-20 17:55:30|1183.1|1181.9|1183.4|1182.2|1183.4|1182.2|1183.1|1181.9|16
1605894940000|2020-11-20 17:55:40|1183.3|1182.1|1183.3|1182.1|1183.4|1182.2|1183.3|1182.1|8
1605894950000|2020-11-20 17:55:50|1183.4|1182.2|1183.2|1182|1183.4|1182.2|1183.1|1181.9|44
1605894960000|2020-11-20 17:56:00|1183.1|1181.9|1182.9|1181.7|1183.2|1182|1182.9|1181.7|16
1605894970000|2020-11-20 17:56:10|1183.1|1181.9|1182.9|1181.7|1183.2|1182|1182.9|1181.7|21
1605894980000|2020-11-20 17:56:20|||||||||1
1605894990000|2020-11-20 17:56:30|||||||||4
1605895000000|2020-11-20 17:56:40|||||||||1
1605895010000|2020-11-20 17:56:50|||||||||2
1605895020000|2020-11-20 17:57:00|||||||||10
1605895030000|2020-11-20 17:57:10|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|23
1605895040000|2020-11-20 17:57:20|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1
1605895050000|2020-11-20 17:57:30|||||||||1
1605895060000|2020-11-20 17:57:40|||||||||5
1605895070000|2020-11-20 17:57:50|||||||||23
1605895080000|2020-11-20 17:58:00|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|9
1605895090000|2020-11-20 17:58:10|1183.2|1182|1183.2|1182|1183.2|1182|1182.9|1181.7|8
1605895100000|2020-11-20 17:58:20|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|32
1605895110000|2020-11-20 17:58:30|||||||||6
1605895130000|2020-11-20 17:58:50|||||||||2
1605895140000|2020-11-20 17:59:00|||||||||9
1605895150000|2020-11-20 17:59:10|||||||||2
1605895160000|2020-11-20 17:59:20|||||||||21
1605895170000|2020-11-20 17:59:30|||||||||5
1605895200000|2020-11-20 18:00:00|||||||||3
1605895210000|2020-11-20 18:00:10|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|8
1605895220000|2020-11-20 18:00:20|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|5
1605895230000|2020-11-20 18:00:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|6
1605895240000|2020-11-20 18:00:40|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|28
1605895250000|2020-11-20 18:00:50|||||||||2
1605895260000|2020-11-20 18:01:00|||||||||8
1605895270000|2020-11-20 18:01:10|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|5
1605895280000|2020-11-20 18:01:20|||||||||1
1605895290000|2020-11-20 18:01:30|||||||||10
1605895300000|2020-11-20 18:01:40|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|5
1605895320000|2020-11-20 18:02:00|||||||||7
1605895330000|2020-11-20 18:02:10|||||||||7
1605895340000|2020-11-20 18:02:20|||||||||2
1605895350000|2020-11-20 18:02:30|1183.1|1181.9|1182.9|1181.7|1183.2|1182|1182.9|1181.7|6
1605895360000|2020-11-20 18:02:40|1183.1|1181.9|1182.9|1181.7|1183.1|1181.9|1182.9|1181.7|2
1605895380000|2020-11-20 18:03:00|1183.1|1181.9|1182.9|1181.7|1183.1|1181.9|1182.9|1181.7|9
1605895400000|2020-11-20 18:03:20|||||||||2
1605895410000|2020-11-20 18:03:30|||||||||7
1605895420000|2020-11-20 18:03:40|||||||||1
1605895430000|2020-11-20 18:03:50|||||||||7
1605895440000|2020-11-20 18:04:00|1183.1|1181.9|1182.9|1181.7|1183.2|1182|1182.9|1181.7|8
1605895450000|2020-11-20 18:04:10|1183.1|1181.9|1183.2|1182|1183.2|1182|1183.1|1181.9|27
1605895460000|2020-11-20 18:04:20|||||||||1
1605895470000|2020-11-20 18:04:30|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|12
1605895480000|2020-11-20 18:04:40|1183.1|1181.9|1182.9|1181.7|1183.1|1181.9|1182.9|1181.7|11
1605895490000|2020-11-20 18:04:50|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|7
1605895500000|2020-11-20 18:05:00|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|23
1605895510000|2020-11-20 18:05:10|||||||||4
1605895520000|2020-11-20 18:05:20|||||||||27
1605895530000|2020-11-20 18:05:30|||||||||5
1605895540000|2020-11-20 18:05:40|||||||||1
1605895550000|2020-11-20 18:05:50|||||||||4
1605895560000|2020-11-20 18:06:00|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|49
1605895570000|2020-11-20 18:06:10|||||||||12
1605895580000|2020-11-20 18:06:20|||||||||1
1605895590000|2020-11-20 18:06:30|||||||||1
1605895610000|2020-11-20 18:06:50|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|10
1605895620000|2020-11-20 18:07:00|||||||||8
1605895630000|2020-11-20 18:07:10|||||||||4
1605895650000|2020-11-20 18:07:30|||||||||1
1605895660000|2020-11-20 18:07:40|||||||||10
1605895670000|2020-11-20 18:07:50|||||||||17
1605895680000|2020-11-20 18:08:00|||||||||14
1605895690000|2020-11-20 18:08:10|||||||||1
1605895710000|2020-11-20 18:08:30|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|24
1605895720000|2020-11-20 18:08:40|1182.7|1181.5|1182.7|1181.5|1182.8|1181.6|1182.7|1181.5|8
1605895730000|2020-11-20 18:08:50|1182.8|1181.6|1182.9|1181.7|1182.9|1181.7|1182.8|1181.6|3
1605895740000|2020-11-20 18:09:00|1183.1|1181.9|1182.9|1181.7|1183.1|1181.9|1182.9|1181.7|26
1605895750000|2020-11-20 18:09:10|1183.2|1182|1183.2|1182|1183.2|1182|1182.9|1181.7|52
1605895760000|2020-11-20 18:09:20|1182.9|1181.7|1182.9|1181.7|1183.2|1182|1182.9|1181.7|34
1605895770000|2020-11-20 18:09:30|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|39
1605895780000|2020-11-20 18:09:40|1182.8|1181.6|1182.7|1181.5|1182.8|1181.6|1182.7|1181.5|8
1605895790000|2020-11-20 18:09:50|1182.8|1181.6|1182.8|1181.6|1182.9|1181.7|1182.8|1181.6|5
1605895800000|2020-11-20 18:10:00|1182.9|1181.7|1182.7|1181.5|1182.9|1181.7|1182.7|1181.5|4
1605895810000|2020-11-20 18:10:10|||||||||4
1605895830000|2020-11-20 18:10:30|||||||||6
1605895850000|2020-11-20 18:10:50|||||||||1
1605895860000|2020-11-20 18:11:00|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|58
1605895870000|2020-11-20 18:11:10|1182.2|1181|1182.4|1181.2|1182.4|1181.2|1182.2|1181|66
1605895880000|2020-11-20 18:11:20|||||||||2
1605895890000|2020-11-20 18:11:30|||||||||3
1605895910000|2020-11-20 18:11:50|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|56
1605895920000|2020-11-20 18:12:00|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|0
1605895930000|2020-11-20 18:12:10|||||||||2
1605895940000|2020-11-20 18:12:20|1182.8|1181.6|1182.9|1181.7|1182.9|1181.7|1182.7|1181.5|12
1605895950000|2020-11-20 18:12:30|1182.8|1181.6|1182.9|1181.7|1182.9|1181.7|1182.7|1181.5|8
1605895960000|2020-11-20 18:12:40|||||||||1
1605895970000|2020-11-20 18:12:50|1183.1|1181.9|1182.9|1181.7|1183.2|1182|1182.9|1181.7|15
1605895980000|2020-11-20 18:13:00|||||||||3
1605895990000|2020-11-20 18:13:10|||||||||4
1605896020000|2020-11-20 18:13:40|||||||||8
1605896030000|2020-11-20 18:13:50|||||||||1
1605896040000|2020-11-20 18:14:00|1183.2|1182|1182.9|1181.7|1183.2|1182|1182.9|1181.7|50
1605896050000|2020-11-20 18:14:10|||||||||8
1605896060000|2020-11-20 18:14:20|1183.1|1181.9|1182.9|1181.7|1183.2|1182|1182.9|1181.7|57
1605896070000|2020-11-20 18:14:30|1183.2|1182|1182.9|1181.7|1183.2|1182|1182.9|1181.7|6
1605896080000|2020-11-20 18:14:40|1183.1|1181.9|1183.2|1182|1183.2|1182|1183.1|1181.9|9
1605896090000|2020-11-20 18:14:50|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|20
1605896100000|2020-11-20 18:15:00|||||||||21
1605896110000|2020-11-20 18:15:10|||||||||16
1605896120000|2020-11-20 18:15:20|||||||||25
1605896130000|2020-11-20 18:15:30|||||||||13
1605896140000|2020-11-20 18:15:40|||||||||7
1605896150000|2020-11-20 18:15:50|||||||||45
1605896160000|2020-11-20 18:16:00|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|11
1605896170000|2020-11-20 18:16:10|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|21
1605896180000|2020-11-20 18:16:20|||||||||4
1605896190000|2020-11-20 18:16:30|1183.2|1182|1183.4|1182.2|1183.4|1182.2|1183.2|1182|49
1605896200000|2020-11-20 18:16:40|||||||||2
1605896210000|2020-11-20 18:16:50|||||||||11
1605896220000|2020-11-20 18:17:00|1183.2|1182|1183.3|1182.1|1183.4|1182.2|1183.2|1182|44
1605896230000|2020-11-20 18:17:10|1183.2|1182|1183.2|1182|1183.4|1182.2|1183.2|1182|13
1605896240000|2020-11-20 18:17:20|||||||||11
1605896250000|2020-11-20 18:17:30|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|37
1605896260000|2020-11-20 18:17:40|1183.7|1182.5|1183.4|1182.2|1183.7|1182.5|1183.4|1182.2|26
1605896270000|2020-11-20 18:17:50|1183.7|1182.5|1183.6|1182.4|1183.7|1182.5|1183.6|1182.4|16
1605896280000|2020-11-20 18:18:00|1183.4|1182.2|1183.7|1182.5|1183.7|1182.5|1183.4|1182.2|9
1605896300000|2020-11-20 18:18:20|1183.9|1182.7|1183.7|1182.5|1183.9|1182.7|1183.7|1182.5|21
1605896310000|2020-11-20 18:18:30|1183.8|1182.6|1183.7|1182.5|1183.9|1182.7|1183.7|1182.5|34
1605896320000|2020-11-20 18:18:40|||||||||20
1605896330000|2020-11-20 18:18:50|||||||||2
1605896340000|2020-11-20 18:19:00|1183.4|1182.2|1183.7|1182.5|1183.7|1182.5|1183.4|1182.2|18
1605896350000|2020-11-20 18:19:10|||||||||5
1605896360000|2020-11-20 18:19:20|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|78
1605896370000|2020-11-20 18:19:30|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|3
1605896380000|2020-11-20 18:19:40|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.8|1182.6|8
1605896390000|2020-11-20 18:19:50|||||||||1
1605896410000|2020-11-20 18:20:10|1184.1|1182.9|1183.9|1182.7|1184.2|1183|1183.9|1182.7|26
1605896420000|2020-11-20 18:20:20|||||||||11
1605896440000|2020-11-20 18:20:40|||||||||23
1605896450000|2020-11-20 18:20:50|||||||||18
1605896460000|2020-11-20 18:21:00|||||||||4
1605896470000|2020-11-20 18:21:10|||||||||8
1605896480000|2020-11-20 18:21:20|||||||||8
1605896490000|2020-11-20 18:21:30|1183.7|1182.5|1183.2|1182|1183.7|1182.5|1183.2|1182|46
1605896500000|2020-11-20 18:21:40|1183|1181.8|1183.2|1182|1183.2|1182|1182.9|1181.7|328
1605896510000|2020-11-20 18:21:50|||||||||36
1605896520000|2020-11-20 18:22:00|||||||||49
1605896530000|2020-11-20 18:22:10|||||||||40
1605896540000|2020-11-20 18:22:20|||||||||2
1605896550000|2020-11-20 18:22:30|1183.4|1182.2|1183.3|1182.1|1183.4|1182.2|1183.2|1182|103
1605896560000|2020-11-20 18:22:40|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1
1605896570000|2020-11-20 18:22:50|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|4
1605896580000|2020-11-20 18:23:00|1183.7|1182.5|1183.4|1182.2|1183.7|1182.5|1183.4|1182.2|5
1605896590000|2020-11-20 18:23:10|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|43
1605896600000|2020-11-20 18:23:20|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|4
1605896610000|2020-11-20 18:23:30|||||||||12
1605896620000|2020-11-20 18:23:40|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|25
1605896630000|2020-11-20 18:23:50|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|23
1605896640000|2020-11-20 18:24:00|||||||||2
1605896650000|2020-11-20 18:24:10|||||||||38
1605896660000|2020-11-20 18:24:20|||||||||2
1605896670000|2020-11-20 18:24:30|1183.3|1182.1|1183.4|1182.2|1183.4|1182.2|1183.3|1182.1|5
1605896680000|2020-11-20 18:24:40|1183.5|1182.3|1183.4|1182.2|1183.5|1182.3|1183.4|1182.2|6
1605896690000|2020-11-20 18:24:50|1183.2|1182|1183.4|1182.2|1183.4|1182.2|1183.2|1182|71
1605896700000|2020-11-20 18:25:00|||||||||1
1605896710000|2020-11-20 18:25:10|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|9
1605896730000|2020-11-20 18:25:30|||||||||42
1605896740000|2020-11-20 18:25:40|||||||||21
1605896750000|2020-11-20 18:25:50|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1
1605896760000|2020-11-20 18:26:00|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|19
1605896780000|2020-11-20 18:26:20|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|48
1605896790000|2020-11-20 18:26:30|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|0
1605896800000|2020-11-20 18:26:40|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|0
1605896810000|2020-11-20 18:26:50|||||||||27
1605896820000|2020-11-20 18:27:00|||||||||2
1605896830000|2020-11-20 18:27:10|||||||||21
1605896850000|2020-11-20 18:27:30|||||||||14
1605896860000|2020-11-20 18:27:40|1183.4|1182.2|1183.2|1182|1183.5|1182.3|1183.2|1182|29
1605896880000|2020-11-20 18:28:00|||||||||4
1605896900000|2020-11-20 18:28:20|||||||||1
1605896910000|2020-11-20 18:28:30|1183|1181.8|1183.1|1181.9|1183.1|1181.9|1183|1181.8|7
1605896920000|2020-11-20 18:28:40|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|89
1605896930000|2020-11-20 18:28:50|||||||||18
1605896940000|2020-11-20 18:29:00|1182.9|1181.7|1182.9|1181.7|1183|1181.8|1182.9|1181.7|40
1605896950000|2020-11-20 18:29:10|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|1
1605896960000|2020-11-20 18:29:20|1182.9|1181.7|1183.2|1182|1183.2|1182|1182.9|1181.7|12
1605896970000|2020-11-20 18:29:30|1183|1181.8|1183|1181.8|1183.2|1182|1183|1181.8|39
1605896980000|2020-11-20 18:29:40|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|5
1605896990000|2020-11-20 18:29:50|1183|1181.8|1183.2|1182|1183.2|1182|1183|1181.8|25
1605897000000|2020-11-20 18:30:00|||||||||3
1605897010000|2020-11-20 18:30:10|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|39
1605897020000|2020-11-20 18:30:20|||||||||4
1605897030000|2020-11-20 18:30:30|||||||||2
1605897040000|2020-11-20 18:30:40|1183.2|1182|1183.4|1182.2|1183.4|1182.2|1183.2|1182|43
1605897050000|2020-11-20 18:30:50|||||||||3
1605897060000|2020-11-20 18:31:00|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|26
1605897070000|2020-11-20 18:31:10|1183|1181.8|1183.2|1182|1183.2|1182|1183|1181.8|15
1605897080000|2020-11-20 18:31:20|1183.1|1181.9|1183|1181.8|1183.2|1182|1183|1181.8|19
1605897090000|2020-11-20 18:31:30|1183.2|1182|1183.2|1182|1183.2|1182|1183|1181.8|35
1605897100000|2020-11-20 18:31:40|1183.1|1181.9|1183|1181.8|1183.2|1182|1183|1181.8|9
1605897120000|2020-11-20 18:32:00|1183.2|1182|1183.2|1182|1183.2|1182|1183|1181.8|20
1605897130000|2020-11-20 18:32:10|1183|1181.8|1182.9|1181.7|1183|1181.8|1182.9|1181.7|28
1605897140000|2020-11-20 18:32:20|||||||||7
1605897150000|2020-11-20 18:32:30|1183|1181.8|1183|1181.8|1183.2|1182|1183|1181.8|32
1605897160000|2020-11-20 18:32:40|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|13
1605897170000|2020-11-20 18:32:50|||||||||2
1605897180000|2020-11-20 18:33:00|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|8
1605897190000|2020-11-20 18:33:10|1183.5|1182.3|1183.4|1182.2|1183.5|1182.3|1183.4|1182.2|0
1605897200000|2020-11-20 18:33:20|||||||||1
1605897210000|2020-11-20 18:33:30|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|0
1605897220000|2020-11-20 18:33:40|1183.4|1182.2|1183.4|1182.2|1183.5|1182.3|1183.4|1182.2|0
1605897230000|2020-11-20 18:33:50|||||||||31
1605897240000|2020-11-20 18:34:00|||||||||3
1605897250000|2020-11-20 18:34:10|||||||||3
1605897260000|2020-11-20 18:34:20|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.6|1182.4|3
1605897270000|2020-11-20 18:34:30|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|6
1605897280000|2020-11-20 18:34:40|1183.8|1182.6|1183.9|1182.7|1183.9|1182.7|1183.7|1182.5|27
1605897290000|2020-11-20 18:34:50|1183.7|1182.5|1183.7|1182.5|1183.9|1182.7|1183.7|1182.5|31
1605897300000|2020-11-20 18:35:00|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.6|1182.4|21
1605897310000|2020-11-20 18:35:10|1183.6|1182.4|1183.6|1182.4|1183.7|1182.5|1183.5|1182.3|18
1605897330000|2020-11-20 18:35:30|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|0
1605897340000|2020-11-20 18:35:40|||||||||15
1605897360000|2020-11-20 18:36:00|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|26
1605897370000|2020-11-20 18:36:10|1183.8|1182.6|1183.9|1182.7|1183.9|1182.7|1183.7|1182.5|9
1605897380000|2020-11-20 18:36:20|1184|1182.8|1183.9|1182.7|1184|1182.8|1183.9|1182.7|52
1605897390000|2020-11-20 18:36:30|1184|1182.8|1184|1182.8|1184|1182.8|1183.9|1182.7|18
1605897400000|2020-11-20 18:36:40|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|8
1605897410000|2020-11-20 18:36:50|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|13
1605897420000|2020-11-20 18:37:00|||||||||1
1605897430000|2020-11-20 18:37:10|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|23
1605897450000|2020-11-20 18:37:30|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|25
1605897470000|2020-11-20 18:37:50|||||||||7
1605897490000|2020-11-20 18:38:10|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|41
1605897500000|2020-11-20 18:38:20|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|22
1605897510000|2020-11-20 18:38:30|||||||||3
1605897530000|2020-11-20 18:38:50|1184.4|1183.2|1184.2|1183|1184.4|1183.2|1184.2|1183|42
1605897540000|2020-11-20 18:39:00|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|11
1605897550000|2020-11-20 18:39:10|||||||||1
1605897560000|2020-11-20 18:39:20|||||||||2
1605897570000|2020-11-20 18:39:30|||||||||2
1605897580000|2020-11-20 18:39:40|||||||||26
1605897590000|2020-11-20 18:39:50|||||||||4
1605897600000|2020-11-20 18:40:00|1184|1182.8|1184.2|1183|1184.2|1183|1184|1182.8|27
1605897610000|2020-11-20 18:40:10|||||||||1
1605897620000|2020-11-20 18:40:20|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|12
1605897630000|2020-11-20 18:40:30|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|21
1605897640000|2020-11-20 18:40:40|||||||||12
1605897650000|2020-11-20 18:40:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|16
1605897660000|2020-11-20 18:41:00|1184.2|1183|1184.4|1183.2|1184.5|1183.3|1184.2|1183|21
1605897670000|2020-11-20 18:41:10|1184.5|1183.3|1184.6|1183.4|1184.6|1183.4|1184.5|1183.3|34
1605897680000|2020-11-20 18:41:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1605897690000|2020-11-20 18:41:30|||||||||11
1605897700000|2020-11-20 18:41:40|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|9
1605897710000|2020-11-20 18:41:50|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|8
1605897720000|2020-11-20 18:42:00|||||||||4
1605897730000|2020-11-20 18:42:10|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|11
1605897750000|2020-11-20 18:42:30|||||||||2
1605897760000|2020-11-20 18:42:40|1184.4|1183.2|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|6
1605897770000|2020-11-20 18:42:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|3
1605897780000|2020-11-20 18:43:00|||||||||1
1605897790000|2020-11-20 18:43:10|||||||||44
1605897800000|2020-11-20 18:43:20|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|57
1605897810000|2020-11-20 18:43:30|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|7
1605897820000|2020-11-20 18:43:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|56
1605897830000|2020-11-20 18:43:50|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|5
1605897840000|2020-11-20 18:44:00|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.9|1183.7|47
1605897850000|2020-11-20 18:44:10|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|31
1605897870000|2020-11-20 18:44:30|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|4
1605897880000|2020-11-20 18:44:40|1185|1183.8|1185|1183.8|1185|1183.8|1184.9|1183.7|3
1605897890000|2020-11-20 18:44:50|||||||||97
1605897900000|2020-11-20 18:45:00|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|23
1605897920000|2020-11-20 18:45:20|||||||||5
1605897930000|2020-11-20 18:45:30|||||||||1
1605897940000|2020-11-20 18:45:40|||||||||24
1605897950000|2020-11-20 18:45:50|||||||||1
1605897960000|2020-11-20 18:46:00|1184.8|1183.6|1185|1183.8|1185|1183.8|1184.7|1183.5|12
1605897970000|2020-11-20 18:46:10|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.9|1183.7|1
1605897980000|2020-11-20 18:46:20|||||||||1
1605897990000|2020-11-20 18:46:30|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|17
1605898000000|2020-11-20 18:46:40|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|6
1605898010000|2020-11-20 18:46:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|3
1605898020000|2020-11-20 18:47:00|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|22
1605898030000|2020-11-20 18:47:10|||||||||6
1605898040000|2020-11-20 18:47:20|1184.7|1183.5|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|4
1605898050000|2020-11-20 18:47:30|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|25
1605898060000|2020-11-20 18:47:40|||||||||3
1605898080000|2020-11-20 18:48:00|||||||||2
1605898110000|2020-11-20 18:48:30|||||||||4
1605898120000|2020-11-20 18:48:40|||||||||17
1605898130000|2020-11-20 18:48:50|1184.8|1183.6|1184.9|1183.7|1185|1183.8|1184.7|1183.5|21
1605898140000|2020-11-20 18:49:00|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|10
1605898150000|2020-11-20 18:49:10|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|16
1605898160000|2020-11-20 18:49:20|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|2
1605898170000|2020-11-20 18:49:30|1184.7|1183.5|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|13
1605898180000|2020-11-20 18:49:40|1185|1183.8|1185|1183.8|1185|1183.8|1184.9|1183.7|16
1605898190000|2020-11-20 18:49:50|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|3
1605898200000|2020-11-20 18:50:00|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.9|1183.7|4
1605898210000|2020-11-20 18:50:10|1184.8|1183.6|1184.7|1183.5|1185|1183.8|1184.7|1183.5|31
1605898220000|2020-11-20 18:50:20|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|8
1605898230000|2020-11-20 18:50:30|1184.7|1183.5|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|9
1605898240000|2020-11-20 18:50:40|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|10
1605898250000|2020-11-20 18:50:50|1184.8|1183.6|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|16
1605898260000|2020-11-20 18:51:00|1184.9|1183.7|1184.7|1183.5|1184.9|1183.7|1184.7|1183.5|8
1605898270000|2020-11-20 18:51:10|||||||||27
1605898280000|2020-11-20 18:51:20|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|4
1605898290000|2020-11-20 18:51:30|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|14
1605898300000|2020-11-20 18:51:40|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|26
1605898310000|2020-11-20 18:51:50|||||||||110
1605898320000|2020-11-20 18:52:00|1184.8|1183.6|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|553
1605898330000|2020-11-20 18:52:10|1184.3|1183.1|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|54
1605898340000|2020-11-20 18:52:20|1184.2|1183|1184|1182.8|1184.3|1183.1|1184|1182.8|109
1605898350000|2020-11-20 18:52:30|1183.9|1182.7|1183.8|1182.6|1184|1182.8|1183.8|1182.6|165
1605898360000|2020-11-20 18:52:40|1183.9|1182.7|1184.3|1183.1|1184.5|1183.3|1183.8|1182.6|383
1605898370000|2020-11-20 18:52:50|||||||||28
1605898380000|2020-11-20 18:53:00|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184|1182.8|367
1605898390000|2020-11-20 18:53:10|1184.2|1183|1184.1|1182.9|1184.3|1183.1|1184.1|1182.9|10
1605898400000|2020-11-20 18:53:20|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|4
1605898410000|2020-11-20 18:53:30|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|0
1605898420000|2020-11-20 18:53:40|||||||||34
1605898430000|2020-11-20 18:53:50|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|4
1605898440000|2020-11-20 18:54:00|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|29
1605898450000|2020-11-20 18:54:10|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|14
1605898460000|2020-11-20 18:54:20|1184.2|1183|1184|1182.8|1184.2|1183|1184|1182.8|36
1605898470000|2020-11-20 18:54:30|1183.8|1182.6|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|19
1605898480000|2020-11-20 18:54:40|||||||||8
1605898490000|2020-11-20 18:54:50|1184|1182.8|1183.8|1182.6|1184|1182.8|1183.8|1182.6|40
1605898500000|2020-11-20 18:55:00|||||||||13
1605898510000|2020-11-20 18:55:10|1183.6|1182.4|1183.8|1182.6|1183.8|1182.6|1183.5|1182.3|41
1605898520000|2020-11-20 18:55:20|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|6
1605898530000|2020-11-20 18:55:30|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|12
1605898540000|2020-11-20 18:55:40|||||||||6
1605898550000|2020-11-20 18:55:50|||||||||9
1605898560000|2020-11-20 18:56:00|1183.4|1182.2|1183.3|1182.1|1183.4|1182.2|1183.3|1182.1|20
1605898570000|2020-11-20 18:56:10|||||||||4
1605898580000|2020-11-20 18:56:20|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|15
1605898590000|2020-11-20 18:56:30|||||||||13
1605898600000|2020-11-20 18:56:40|1182.9|1181.7|1183|1181.8|1183|1181.8|1182.8|1181.6|32
1605898610000|2020-11-20 18:56:50|1182.8|1181.6|1182.8|1181.6|1182.9|1181.7|1182.8|1181.6|83
1605898620000|2020-11-20 18:57:00|1182.4|1181.2|1182.1|1180.9|1182.4|1181.2|1182.1|1180.9|180
1605898630000|2020-11-20 18:57:10|1182.2|1181|1182.2|1181|1182.2|1181|1182|1180.8|26
1605898640000|2020-11-20 18:57:20|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.1|1180.9|7
1605898650000|2020-11-20 18:57:30|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.2|1181|9
1605898660000|2020-11-20 18:57:40|||||||||24
1605898670000|2020-11-20 18:57:50|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|67
1605898680000|2020-11-20 18:58:00|||||||||49
1605898690000|2020-11-20 18:58:10|1182.1|1180.9|1182|1180.8|1182.3|1181.1|1182|1180.8|126
1605898700000|2020-11-20 18:58:20|||||||||106
1605898710000|2020-11-20 18:58:30|||||||||2
1605898720000|2020-11-20 18:58:40|||||||||14
1605898730000|2020-11-20 18:58:50|||||||||34
1605898740000|2020-11-20 18:59:00|||||||||14
1605898750000|2020-11-20 18:59:10|1182.2|1181|1182.3|1181.1|1182.3|1181.1|1182|1180.8|56
1605898760000|2020-11-20 18:59:20|1182.2|1181|1182|1180.8|1182.3|1181.1|1182|1180.8|39
1605898770000|2020-11-20 18:59:30|||||||||29
1605898780000|2020-11-20 18:59:40|||||||||52
1605898790000|2020-11-20 18:59:50|||||||||18
1605898800000|2020-11-20 19:00:00|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|11
1605898810000|2020-11-20 19:00:10|1182.4|1181.2|1182.5|1181.3|1182.5|1181.3|1182.4|1181.2|37
1605898820000|2020-11-20 19:00:20|||||||||12
1605898830000|2020-11-20 19:00:30|1182.8|1181.6|1182.8|1181.6|1183|1181.8|1182.8|1181.6|26
1605898840000|2020-11-20 19:00:40|1182.6|1181.4|1182.5|1181.3|1182.8|1181.6|1182.5|1181.3|18
1605898850000|2020-11-20 19:00:50|1182.6|1181.4|1182.5|1181.3|1182.8|1181.6|1182.5|1181.3|83
1605898860000|2020-11-20 19:01:00|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|11
1605898870000|2020-11-20 19:01:10|1183|1181.8|1183|1181.8|1183|1181.8|1182.8|1181.6|25
1605898880000|2020-11-20 19:01:20|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|15
1605898890000|2020-11-20 19:01:30|||||||||14
1605898900000|2020-11-20 19:01:40|||||||||14
1605898910000|2020-11-20 19:01:50|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|76
1605898920000|2020-11-20 19:02:00|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|5
1605898930000|2020-11-20 19:02:10|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|32
1605898940000|2020-11-20 19:02:20|||||||||1
1605898950000|2020-11-20 19:02:30|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|7
1605898960000|2020-11-20 19:02:40|1182.7|1181.5|1182.5|1181.3|1182.7|1181.5|1182.5|1181.3|9
1605898970000|2020-11-20 19:02:50|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|15
1605898980000|2020-11-20 19:03:00|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|7
1605898990000|2020-11-20 19:03:10|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|5
1605899000000|2020-11-20 19:03:20|1182.5|1181.3|1182.7|1181.5|1182.8|1181.6|1182.5|1181.3|43
1605899010000|2020-11-20 19:03:30|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1
1605899020000|2020-11-20 19:03:40|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|0
1605899030000|2020-11-20 19:03:50|1182.8|1181.6|1182.7|1181.5|1182.8|1181.6|1182.7|1181.5|2
1605899040000|2020-11-20 19:04:00|1182.8|1181.6|1182.7|1181.5|1182.8|1181.6|1182.7|1181.5|18
1605899050000|2020-11-20 19:04:10|||||||||2
1605899060000|2020-11-20 19:04:20|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|42
1605899070000|2020-11-20 19:04:30|||||||||1
1605899080000|2020-11-20 19:04:40|1182.7|1181.5|1182.9|1181.7|1182.9|1181.7|1182.5|1181.3|55
1605899090000|2020-11-20 19:04:50|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|27
1605899100000|2020-11-20 19:05:00|1182.9|1181.7|1183|1181.8|1183|1181.8|1182.7|1181.5|58
1605899110000|2020-11-20 19:05:10|1182.8|1181.6|1182.9|1181.7|1182.9|1181.7|1182.8|1181.6|14
1605899120000|2020-11-20 19:05:20|1182.8|1181.6|1182.7|1181.5|1183|1181.8|1182.5|1181.3|28
1605899130000|2020-11-20 19:05:30|1182.8|1181.6|1182.5|1181.3|1182.8|1181.6|1182.5|1181.3|17
1605899140000|2020-11-20 19:05:40|1182.6|1181.4|1182|1180.8|1182.7|1181.5|1182|1180.8|226
1605899150000|2020-11-20 19:05:50|||||||||5
1605899160000|2020-11-20 19:06:00|1182.2|1181|1182.5|1181.3|1182.5|1181.3|1182.2|1181|49
1605899170000|2020-11-20 19:06:10|1182.4|1181.2|1182.4|1181.2|1182.5|1181.3|1182.4|1181.2|41
1605899180000|2020-11-20 19:06:20|1182.3|1181.1|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|17
1605899190000|2020-11-20 19:06:30|1182|1180.8|1182|1180.8|1182.1|1180.9|1182|1180.8|24
1605899200000|2020-11-20 19:06:40|1182.2|1181|1182.3|1181.1|1182.3|1181.1|1182.2|1181|6
1605899210000|2020-11-20 19:06:50|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|21
1605899220000|2020-11-20 19:07:00|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|21
1605899230000|2020-11-20 19:07:10|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|29
1605899240000|2020-11-20 19:07:20|1182.6|1181.4|1182.5|1181.3|1182.6|1181.4|1182.5|1181.3|27
1605899250000|2020-11-20 19:07:30|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|49
1605899260000|2020-11-20 19:07:40|1182.2|1181|1182.2|1181|1182.3|1181.1|1182.2|1181|1
1605899270000|2020-11-20 19:07:50|1182|1180.8|1182.2|1181|1182.2|1181|1182|1180.8|19
1605899280000|2020-11-20 19:08:00|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|7
1605899290000|2020-11-20 19:08:10|1182.3|1181.1|1182.5|1181.3|1182.5|1181.3|1182.3|1181.1|26
1605899300000|2020-11-20 19:08:20|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|8
1605899310000|2020-11-20 19:08:30|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|0
1605899320000|2020-11-20 19:08:40|1182|1180.8|1182.2|1181|1182.2|1181|1182|1180.8|74
1605899330000|2020-11-20 19:08:50|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.2|1181|10
1605899340000|2020-11-20 19:09:00|1182.1|1180.9|1182.1|1180.9|1182.3|1181.1|1182|1180.8|50
1605899350000|2020-11-20 19:09:10|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|13
1605899360000|2020-11-20 19:09:20|||||||||19
1605899370000|2020-11-20 19:09:30|1181.9|1180.7|1182|1180.8|1182|1180.8|1181.8|1180.6|24
1605899380000|2020-11-20 19:09:40|1182.2|1181|1181.8|1180.6|1182.2|1181|1181.8|1180.6|21
1605899390000|2020-11-20 19:09:50|||||||||15
1605899400000|2020-11-20 19:10:00|1181.9|1180.7|1182|1180.8|1182.2|1181|1181.8|1180.6|54
1605899410000|2020-11-20 19:10:10|1182.2|1181|1182.3|1181.1|1182.3|1181.1|1182.2|1181|5
1605899420000|2020-11-20 19:10:20|1182.4|1181.2|1182.5|1181.3|1182.5|1181.3|1182.2|1181|94
1605899430000|2020-11-20 19:10:30|1182.6|1181.4|1182.8|1181.6|1183|1181.8|1182.5|1181.3|90
1605899440000|2020-11-20 19:10:40|||||||||3
1605899450000|2020-11-20 19:10:50|||||||||22
1605899460000|2020-11-20 19:11:00|1182.7|1181.5|1182.5|1181.3|1182.7|1181.5|1182.5|1181.3|10
1605899470000|2020-11-20 19:11:10|1182.8|1181.6|1182.7|1181.5|1182.8|1181.6|1182.5|1181.3|97
1605899480000|2020-11-20 19:11:20|1182.5|1181.3|1182.5|1181.3|1182.7|1181.5|1182.5|1181.3|33
1605899490000|2020-11-20 19:11:30|||||||||4
1605899500000|2020-11-20 19:11:40|||||||||4
1605899510000|2020-11-20 19:11:50|||||||||9
1605899520000|2020-11-20 19:12:00|1182.7|1181.5|1182.7|1181.5|1182.8|1181.6|1182.7|1181.5|32
1605899530000|2020-11-20 19:12:10|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|7
1605899540000|2020-11-20 19:12:20|||||||||1
1605899550000|2020-11-20 19:12:30|1182.5|1181.3|1182.9|1181.7|1183|1181.8|1182.5|1181.3|27
1605899560000|2020-11-20 19:12:40|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|15
1605899570000|2020-11-20 19:12:50|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|19
1605899580000|2020-11-20 19:13:00|1183.2|1182|1182.8|1181.6|1183.2|1182|1182.8|1181.6|86
1605899590000|2020-11-20 19:13:10|1182.7|1181.5|1183|1181.8|1183|1181.8|1182.7|1181.5|52
1605899600000|2020-11-20 19:13:20|1182.8|1181.6|1182.3|1181.1|1182.9|1181.7|1182.3|1181.1|51
1605899610000|2020-11-20 19:13:30|1182.5|1181.3|1182.5|1181.3|1182.7|1181.5|1182.3|1181.1|133
1605899620000|2020-11-20 19:13:40|1182.4|1181.2|1182.3|1181.1|1182.5|1181.3|1182|1180.8|42
1605899630000|2020-11-20 19:13:50|1182.2|1181|1182.3|1181.1|1182.3|1181.1|1182.2|1181|14
1605899640000|2020-11-20 19:14:00|1182|1180.8|1181.6|1180.4|1182|1180.8|1181.5|1180.3|330
1605899650000|2020-11-20 19:14:10|1181.5|1180.3|1181.8|1180.6|1181.8|1180.6|1181.5|1180.3|230
1605899660000|2020-11-20 19:14:20|1181.9|1180.7|1181.5|1180.3|1181.9|1180.7|1181.5|1180.3|167
1605899670000|2020-11-20 19:14:30|1181.7|1180.5|1181.5|1180.3|1181.8|1180.6|1181.5|1180.3|153
1605899680000|2020-11-20 19:14:40|1181.8|1180.6|1181.5|1180.3|1181.8|1180.6|1181.5|1180.3|213
1605899690000|2020-11-20 19:14:50|1181.7|1180.5|1181.8|1180.6|1181.8|1180.6|1181.5|1180.3|207
1605899700000|2020-11-20 19:15:00|1181.9|1180.7|1181.9|1180.7|1182|1180.8|1181.8|1180.6|90
1605899710000|2020-11-20 19:15:10|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|96
1605899720000|2020-11-20 19:15:20|1181.8|1180.6|1182|1180.8|1182|1180.8|1181.8|1180.6|67
1605899730000|2020-11-20 19:15:30|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.1|1180.9|74
1605899740000|2020-11-20 19:15:40|1182.3|1181.1|1182.1|1180.9|1182.3|1181.1|1182.1|1180.9|61
1605899750000|2020-11-20 19:15:50|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|11
1605899760000|2020-11-20 19:16:00|1182.2|1181|1182|1180.8|1182.2|1181|1182|1180.8|30
1605899770000|2020-11-20 19:16:10|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|84
1605899780000|2020-11-20 19:16:20|1181.8|1180.6|1181.9|1180.7|1182|1180.8|1181.8|1180.6|137
1605899790000|2020-11-20 19:16:30|1182|1180.8|1181.8|1180.6|1182|1180.8|1181.8|1180.6|28
1605899800000|2020-11-20 19:16:40|1182|1180.8|1181.9|1180.7|1182|1180.8|1181.9|1180.7|52
1605899810000|2020-11-20 19:16:50|1182|1180.8|1182|1180.8|1182|1180.8|1181.8|1180.6|73
1605899820000|2020-11-20 19:17:00|1181.9|1180.7|1182|1180.8|1182|1180.8|1181.8|1180.6|40
1605899830000|2020-11-20 19:17:10|||||||||22
1605899840000|2020-11-20 19:17:20|1182.1|1180.9|1182.1|1180.9|1182.2|1181|1182.1|1180.9|29
1605899850000|2020-11-20 19:17:30|1182|1180.8|1182.1|1180.9|1182.2|1181|1182|1180.8|33
1605899860000|2020-11-20 19:17:40|1182|1180.8|1182.3|1181.1|1182.3|1181.1|1182|1180.8|16
1605899870000|2020-11-20 19:17:50|1182.2|1181|1182|1180.8|1182.3|1181.1|1181.9|1180.7|52
1605899880000|2020-11-20 19:18:00|1181.9|1180.7|1181.9|1180.7|1182|1180.8|1181.9|1180.7|53
1605899890000|2020-11-20 19:18:10|1182|1180.8|1182|1180.8|1182|1180.8|1181.9|1180.7|36
1605899900000|2020-11-20 19:18:20|||||||||37
1605899910000|2020-11-20 19:18:30|1182.2|1181|1182.3|1181.1|1182.5|1181.3|1182.1|1180.9|44
1605899920000|2020-11-20 19:18:40|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|41
1605899930000|2020-11-20 19:18:50|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|27
1605899940000|2020-11-20 19:19:00|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.3|1181.1|79
1605899950000|2020-11-20 19:19:10|||||||||33
1605899960000|2020-11-20 19:19:20|1182.3|1181.1|1182|1180.8|1182.4|1181.2|1182|1180.8|53
1605899970000|2020-11-20 19:19:30|||||||||13
1605899980000|2020-11-20 19:19:40|||||||||23
1605899990000|2020-11-20 19:19:50|1182.2|1181|1182.1|1180.9|1182.2|1181|1182|1180.8|186
1606093200000|2020-11-23 01:00:00|1196.7|1195.5|1198.4|1197.2|1198.4|1197.2|1196.6|1195.4|212
1606093210000|2020-11-23 01:00:10|1199|1197.8|1198.9|1197.7|1199.4|1198.2|1198.6|1197.4|173
1606093220000|2020-11-23 01:00:20|1199.1|1197.9|1198.9|1197.7|1200.4|1199.2|1198.8|1197.6|249
1606093230000|2020-11-23 01:00:30|1198.7|1197.5|1198.2|1197|1198.9|1197.7|1197.7|1196.5|90
1606093240000|2020-11-23 01:00:40|1198.4|1197.2|1197.7|1196.5|1198.4|1197.2|1197.2|1196|127
1606093250000|2020-11-23 01:00:50|1197.9|1196.7|1196.2|1195|1197.9|1196.7|1196.2|1195|139
1606093260000|2020-11-23 01:01:00|1196|1194.8|1194.3|1193.1|1196|1194.8|1194.3|1193.1|198
1606093270000|2020-11-23 01:01:10|1194.2|1193|1194.2|1193|1194.9|1193.7|1193.9|1192.7|169
1606093280000|2020-11-23 01:01:20|1194.4|1193.2|1195.4|1194.2|1195.4|1194.2|1194.4|1193.2|41
1606093290000|2020-11-23 01:01:30|1195.5|1194.3|1194.4|1193.2|1195.5|1194.3|1194.4|1193.2|58
1606093300000|2020-11-23 01:01:40|1194.2|1193|1194.9|1193.7|1194.9|1193.7|1194.2|1193|69
1606093310000|2020-11-23 01:01:50|1194.8|1193.6|1194.5|1193.3|1195.4|1194.2|1194.5|1193.3|517
1606093320000|2020-11-23 01:02:00|1194.4|1193.2|1194.1|1192.9|1194.4|1193.2|1193.8|1192.6|39
1606093330000|2020-11-23 01:02:10|1194.2|1193|1194|1192.8|1194.3|1193.1|1193.8|1192.6|87
1606093340000|2020-11-23 01:02:20|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|21
1606093350000|2020-11-23 01:02:30|1194.5|1193.3|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|50
1606093360000|2020-11-23 01:02:40|1194.6|1193.4|1195|1193.8|1195|1193.8|1194.5|1193.3|81
1606093370000|2020-11-23 01:02:50|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1194.8|1193.6|14
1606093380000|2020-11-23 01:03:00|1194.8|1193.6|1193.7|1192.5|1195|1193.8|1193.7|1192.5|61
1606093390000|2020-11-23 01:03:10|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|97
1606093400000|2020-11-23 01:03:20|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|101
1606093410000|2020-11-23 01:03:30|1194|1192.8|1192.9|1191.7|1194|1192.8|1192.9|1191.7|124
1606093420000|2020-11-23 01:03:40|1192.8|1191.6|1193.5|1192.3|1193.5|1192.3|1192.7|1191.5|33
1606093430000|2020-11-23 01:03:50|1193.8|1192.6|1193.5|1192.3|1194|1192.8|1193.5|1192.3|46
1606093450000|2020-11-23 01:04:10|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.2|1192|75
1606093460000|2020-11-23 01:04:20|1193.6|1192.4|1193.9|1192.7|1194|1192.8|1193.5|1192.3|27
1606093470000|2020-11-23 01:04:30|1194|1192.8|1194.3|1193.1|1194.3|1193.1|1194|1192.8|21
1606093480000|2020-11-23 01:04:40|1194.5|1193.3|1194.9|1193.7|1194.9|1193.7|1194.5|1193.3|112
1606093490000|2020-11-23 01:04:50|1195|1193.8|1195.5|1194.3|1195.5|1194.3|1195|1193.8|20
1606093500000|2020-11-23 01:05:00|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.7|1194.5|44
1606093510000|2020-11-23 01:05:10|1195.7|1194.5|1196.5|1195.3|1196.5|1195.3|1195.7|1194.5|43
1606093520000|2020-11-23 01:05:20|1196.8|1195.6|1196.5|1195.3|1196.9|1195.7|1196.5|1195.3|94
1606093530000|2020-11-23 01:05:30|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|21
1606093540000|2020-11-23 01:05:40|1196.3|1195.1|1196.5|1195.3|1196.8|1195.6|1196.3|1195.1|36
1606093550000|2020-11-23 01:05:50|1196.8|1195.6|1197|1195.8|1197|1195.8|1196.5|1195.3|43
1606093560000|2020-11-23 01:06:00|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|12
1606093570000|2020-11-23 01:06:10|1197|1195.8|1197.5|1196.3|1197.5|1196.3|1197|1195.8|17
1606093580000|2020-11-23 01:06:20|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|22
1606093590000|2020-11-23 01:06:30|1197|1195.8|1197|1195.8|1197|1195.8|1196.6|1195.4|69
1606093600000|2020-11-23 01:06:40|1196.8|1195.6|1196.5|1195.3|1196.8|1195.6|1196.5|1195.3|20
1606093610000|2020-11-23 01:06:50|1196.7|1195.5|1197|1195.8|1197|1195.8|1196.7|1195.5|22
1606093620000|2020-11-23 01:07:00|1197.2|1196|1197|1195.8|1197.3|1196.1|1197|1195.8|27
1606093630000|2020-11-23 01:07:10|1196.8|1195.6|1197.4|1196.2|1197.5|1196.3|1196.8|1195.6|38
1606093640000|2020-11-23 01:07:20|1197.5|1196.3|1198.2|1197|1198.2|1197|1197.4|1196.2|83
1606093650000|2020-11-23 01:07:30|1198.5|1197.3|1198.3|1197.1|1198.5|1197.3|1198|1196.8|71
1606093660000|2020-11-23 01:07:40|1198.2|1197|1198|1196.8|1198.2|1197|1198|1196.8|8
1606093670000|2020-11-23 01:07:50|1198.3|1197.1|1198|1196.8|1198.4|1197.2|1198|1196.8|19
1606093680000|2020-11-23 01:08:00|1198.2|1197|1198|1196.8|1198.2|1197|1198|1196.8|11
1606093690000|2020-11-23 01:08:10|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|5
1606093700000|2020-11-23 01:08:20|1197.6|1196.4|1198|1196.8|1198.1|1196.9|1197.6|1196.4|45
1606093710000|2020-11-23 01:08:30|||||||||4
1606093720000|2020-11-23 01:08:40|1198.1|1196.9|1198.3|1197.1|1198.3|1197.1|1198|1196.8|12
1606093730000|2020-11-23 01:08:50|1198.1|1196.9|1198.1|1196.9|1198.5|1197.3|1198|1196.8|58
1606093740000|2020-11-23 01:09:00|1197.8|1196.6|1197.6|1196.4|1197.8|1196.6|1197.3|1196.1|24
1606093750000|2020-11-23 01:09:10|1197.5|1196.3|1197.4|1196.2|1197.5|1196.3|1197.3|1196.1|26
1606093760000|2020-11-23 01:09:20|1197.5|1196.3|1196.8|1195.6|1197.5|1196.3|1196.8|1195.6|35
1606093770000|2020-11-23 01:09:30|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|32
1606093780000|2020-11-23 01:09:40|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|22
1606093790000|2020-11-23 01:09:50|1196|1194.8|1196.3|1195.1|1196.3|1195.1|1196|1194.8|26
1606093800000|2020-11-23 01:10:00|1196.4|1195.2|1196.8|1195.6|1196.8|1195.6|1196.4|1195.2|17
1606093810000|2020-11-23 01:10:10|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|47
1606093820000|2020-11-23 01:10:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|6
1606093830000|2020-11-23 01:10:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|14
1606093840000|2020-11-23 01:10:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|42
1606093850000|2020-11-23 01:10:50|||||||||1
1606093860000|2020-11-23 01:11:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|15
1606093870000|2020-11-23 01:11:10|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196|1194.8|17
1606093880000|2020-11-23 01:11:20|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|6
1606093890000|2020-11-23 01:11:30|1196|1194.8|1196.1|1194.9|1196.2|1195|1196|1194.8|13
1606093900000|2020-11-23 01:11:40|1196|1194.8|1196.2|1195|1196.2|1195|1196|1194.8|7
1606093910000|2020-11-23 01:11:50|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|5
1606093920000|2020-11-23 01:12:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|20
1606093930000|2020-11-23 01:12:10|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|21
1606093940000|2020-11-23 01:12:20|1196|1194.8|1196|1194.8|1196|1194.8|1195.8|1194.6|19
1606093950000|2020-11-23 01:12:30|1196.2|1195|1196.5|1195.3|1196.5|1195.3|1196.2|1195|20
1606093960000|2020-11-23 01:12:40|||||||||2
1606093970000|2020-11-23 01:12:50|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|29
1606093980000|2020-11-23 01:13:00|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|6
1606093990000|2020-11-23 01:13:10|1196.1|1194.9|1195.8|1194.6|1196.1|1194.9|1195.8|1194.6|17
1606094000000|2020-11-23 01:13:20|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|9
1606094010000|2020-11-23 01:13:30|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|15
1606094020000|2020-11-23 01:13:40|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|20
1606094030000|2020-11-23 01:13:50|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|6
1606094040000|2020-11-23 01:14:00|1196|1194.8|1196|1194.8|1196|1194.8|1195.8|1194.6|7
1606094050000|2020-11-23 01:14:10|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|13
1606094060000|2020-11-23 01:14:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|5
1606094070000|2020-11-23 01:14:30|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|31
1606094080000|2020-11-23 01:14:40|1196.3|1195.1|1196.1|1194.9|1196.3|1195.1|1195.8|1194.6|37
1606094090000|2020-11-23 01:14:50|1196|1194.8|1196.3|1195.1|1196.3|1195.1|1196|1194.8|0
1606094100000|2020-11-23 01:15:00|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1195.8|1194.6|20
1606094110000|2020-11-23 01:15:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|11
1606094120000|2020-11-23 01:15:20|||||||||2
1606094130000|2020-11-23 01:15:30|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.5|1195.3|7
1606094140000|2020-11-23 01:15:40|1196.9|1195.7|1197.5|1196.3|1197.5|1196.3|1196.9|1195.7|42
1606094150000|2020-11-23 01:15:50|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.5|1196.3|45
1606094160000|2020-11-23 01:16:00|1198|1196.8|1197.8|1196.6|1198|1196.8|1197.8|1196.6|20
1606094170000|2020-11-23 01:16:10|1198|1196.8|1198.2|1197|1198.3|1197.1|1197.8|1196.6|62
1606094180000|2020-11-23 01:16:20|1198.3|1197.1|1198|1196.8|1198.3|1197.1|1198|1196.8|16
1606094190000|2020-11-23 01:16:30|||||||||9
1606094200000|2020-11-23 01:16:40|1198.1|1196.9|1198.2|1197|1198.3|1197.1|1198|1196.8|33
1606094210000|2020-11-23 01:16:50|1198.3|1197.1|1198.4|1197.2|1198.4|1197.2|1198.2|1197|2
1606094220000|2020-11-23 01:17:00|1198.5|1197.3|1198.7|1197.5|1198.7|1197.5|1198.5|1197.3|38
1606094230000|2020-11-23 01:17:10|1198.5|1197.3|1198.5|1197.3|1198.7|1197.5|1198.5|1197.3|24
1606094240000|2020-11-23 01:17:20|1198.7|1197.5|1198.7|1197.5|1198.8|1197.6|1198.7|1197.5|44
1606094250000|2020-11-23 01:17:30|1198.8|1197.6|1199|1197.8|1199.1|1197.9|1198.8|1197.6|19
1606094260000|2020-11-23 01:17:40|1198.9|1197.7|1198.5|1197.3|1198.9|1197.7|1198.5|1197.3|20
1606094270000|2020-11-23 01:17:50|1198.3|1197.1|1198.2|1197|1198.3|1197.1|1198.2|1197|9
1606094280000|2020-11-23 01:18:00|1198.3|1197.1|1198.2|1197|1198.3|1197.1|1198|1196.8|18
1606094290000|2020-11-23 01:18:10|1198.3|1197.1|1198.4|1197.2|1198.5|1197.3|1198.3|1197.1|18
1606094300000|2020-11-23 01:18:20|1198.2|1197|1198.5|1197.3|1198.5|1197.3|1198.2|1197|18
1606094310000|2020-11-23 01:18:30|1198.2|1197|1198.2|1197|1198.3|1197.1|1198.2|1197|150
1606094320000|2020-11-23 01:18:40|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|15
1606094340000|2020-11-23 01:19:00|1198.2|1197|1198|1196.8|1198.2|1197|1198|1196.8|19
1606094350000|2020-11-23 01:19:10|1198.2|1197|1198|1196.8|1198.2|1197|1198|1196.8|11
1606094370000|2020-11-23 01:19:30|1198.2|1197|1198|1196.8|1198.3|1197.1|1198|1196.8|10
1606094380000|2020-11-23 01:19:40|1198.3|1197.1|1198.1|1196.9|1198.3|1197.1|1198|1196.8|6
1606094390000|2020-11-23 01:19:50|1198|1196.8|1198.2|1197|1198.2|1197|1198|1196.8|4
1606094400000|2020-11-23 01:20:00|1198|1196.8|1197.8|1196.6|1198|1196.8|1197.8|1196.6|10
1606094410000|2020-11-23 01:20:10|1197.5|1196.3|1197.8|1196.6|1197.8|1196.6|1197.3|1196.1|27
1606094420000|2020-11-23 01:20:20|1197.6|1196.4|1197.5|1196.3|1197.8|1196.6|1197.5|1196.3|14
1606094430000|2020-11-23 01:20:30|1197.6|1196.4|1198|1196.8|1198|1196.8|1197.6|1196.4|8
1606094440000|2020-11-23 01:20:40|1197.9|1196.7|1198|1196.8|1198|1196.8|1197.9|1196.7|8
1606094450000|2020-11-23 01:20:50|1197.9|1196.7|1198|1196.8|1198.1|1196.9|1197.8|1196.6|39
1606094460000|2020-11-23 01:21:00|1198.2|1197|1198|1196.8|1198.2|1197|1198|1196.8|9
1606094470000|2020-11-23 01:21:10|1197.9|1196.7|1197.9|1196.7|1198|1196.8|1197.9|1196.7|13
1606094480000|2020-11-23 01:21:20|1197.8|1196.6|1197.8|1196.6|1197.9|1196.7|1197.8|1196.6|0
1606094490000|2020-11-23 01:21:30|1198|1196.8|1197.8|1196.6|1198|1196.8|1197.8|1196.6|64
1606094500000|2020-11-23 01:21:40|1197.5|1196.3|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|10
1606094510000|2020-11-23 01:21:50|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1
1606094520000|2020-11-23 01:22:00|||||||||4
1606094530000|2020-11-23 01:22:10|||||||||1
1606094540000|2020-11-23 01:22:20|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.5|1196.3|16
1606094550000|2020-11-23 01:22:30|1197.9|1196.7|1197.8|1196.6|1197.9|1196.7|1197.8|1196.6|4
1606094560000|2020-11-23 01:22:40|1197.5|1196.3|1197.8|1196.6|1197.8|1196.6|1197.5|1196.3|4
1606094570000|2020-11-23 01:22:50|1197.7|1196.5|1197.6|1196.4|1197.7|1196.5|1197.6|1196.4|293
1606094580000|2020-11-23 01:23:00|1197.3|1196.1|1197.2|1196|1197.3|1196.1|1197.2|1196|5
1606094590000|2020-11-23 01:23:10|1197.1|1195.9|1196.7|1195.5|1197.1|1195.9|1196.7|1195.5|23
1606094600000|2020-11-23 01:23:20|1196.6|1195.4|1196.4|1195.2|1196.6|1195.4|1196.4|1195.2|22
1606094610000|2020-11-23 01:23:30|1196.3|1195.1|1196.1|1194.9|1196.3|1195.1|1196|1194.8|6
1606094620000|2020-11-23 01:23:40|1196|1194.8|1195.8|1194.6|1196.1|1194.9|1195.7|1194.5|32
1606094630000|2020-11-23 01:23:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.3|1194.1|28
1606094640000|2020-11-23 01:24:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|6
1606094650000|2020-11-23 01:24:10|1195.6|1194.4|1195.9|1194.7|1195.9|1194.7|1195.6|1194.4|70
1606094660000|2020-11-23 01:24:20|1195.8|1194.6|1195.9|1194.7|1196.1|1194.9|1195.8|1194.6|23
1606094670000|2020-11-23 01:24:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606094680000|2020-11-23 01:24:40|1195.6|1194.4|1196|1194.8|1196|1194.8|1195.6|1194.4|15
1606094690000|2020-11-23 01:24:50|1195.9|1194.7|1195.5|1194.3|1195.9|1194.7|1195.4|1194.2|16
1606094700000|2020-11-23 01:25:00|||||||||3
1606094710000|2020-11-23 01:25:10|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.5|1194.3|10
1606094720000|2020-11-23 01:25:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196|1194.8|12
1606094730000|2020-11-23 01:25:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|9
1606094740000|2020-11-23 01:25:40|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.1|1194.9|2
1606094750000|2020-11-23 01:25:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606094760000|2020-11-23 01:26:00|1196.1|1194.9|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|15
1606094770000|2020-11-23 01:26:10|||||||||3
1606094780000|2020-11-23 01:26:20|1196.2|1195|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|7
1606094790000|2020-11-23 01:26:30|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|5
1606094800000|2020-11-23 01:26:40|1195.9|1194.7|1196.3|1195.1|1196.3|1195.1|1195.8|1194.6|37
1606094810000|2020-11-23 01:26:50|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|15
1606094820000|2020-11-23 01:27:00|||||||||10
1606094830000|2020-11-23 01:27:10|1196.7|1195.5|1197.2|1196|1197.2|1196|1196.6|1195.4|164
1606094840000|2020-11-23 01:27:20|1197.1|1195.9|1197.5|1196.3|1197.6|1196.4|1197.1|1195.9|8
1606094850000|2020-11-23 01:27:30|1197.6|1196.4|1197.6|1196.4|1197.8|1196.6|1197.6|1196.4|19
1606094860000|2020-11-23 01:27:40|||||||||4
1606094870000|2020-11-23 01:27:50|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|4
1606094880000|2020-11-23 01:28:00|1197.6|1196.4|1197.3|1196.1|1197.6|1196.4|1197.3|1196.1|9
1606094910000|2020-11-23 01:28:30|1197.4|1196.2|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|3
1606094920000|2020-11-23 01:28:40|||||||||2
1606094930000|2020-11-23 01:28:50|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|4
1606094940000|2020-11-23 01:29:00|1197.4|1196.2|1197.2|1196|1197.4|1196.2|1197.2|1196|6
1606094950000|2020-11-23 01:29:10|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606094960000|2020-11-23 01:29:20|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|3
1606094970000|2020-11-23 01:29:30|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|8
1606094990000|2020-11-23 01:29:50|||||||||8
1606095000000|2020-11-23 01:30:00|1196.8|1195.6|1196.5|1195.3|1196.8|1195.6|1196.4|1195.2|18
1606095010000|2020-11-23 01:30:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606095020000|2020-11-23 01:30:20|1196.4|1195.2|1196.5|1195.3|1196.6|1195.4|1196.3|1195.1|67
1606095030000|2020-11-23 01:30:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|2
1606095040000|2020-11-23 01:30:40|||||||||1
1606095050000|2020-11-23 01:30:50|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|5
1606095060000|2020-11-23 01:31:00|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|6
1606095070000|2020-11-23 01:31:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|3
1606095080000|2020-11-23 01:31:20|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|9
1606095090000|2020-11-23 01:31:30|1196.4|1195.2|1196.1|1194.9|1196.4|1195.2|1196.1|1194.9|6
1606095100000|2020-11-23 01:31:40|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|8
1606095120000|2020-11-23 01:32:00|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|12
1606095130000|2020-11-23 01:32:10|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|95
1606095140000|2020-11-23 01:32:20|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|28
1606095150000|2020-11-23 01:32:30|1196.3|1195.1|1196.6|1195.4|1196.6|1195.4|1196.3|1195.1|31
1606095160000|2020-11-23 01:32:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|8
1606095170000|2020-11-23 01:32:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|17
1606095180000|2020-11-23 01:33:00|1195.8|1194.6|1196.3|1195.1|1196.3|1195.1|1195.8|1194.6|41
1606095190000|2020-11-23 01:33:10|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|5
1606095210000|2020-11-23 01:33:30|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|7
1606095220000|2020-11-23 01:33:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606095230000|2020-11-23 01:33:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606095240000|2020-11-23 01:34:00|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|7
1606095250000|2020-11-23 01:34:10|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|2
1606095260000|2020-11-23 01:34:20|||||||||8
1606095270000|2020-11-23 01:34:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|9
1606095280000|2020-11-23 01:34:40|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|11
1606095290000|2020-11-23 01:34:50|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.5|1195.3|9
1606095300000|2020-11-23 01:35:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606095310000|2020-11-23 01:35:10|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|1
1606095320000|2020-11-23 01:35:20|1196.4|1195.2|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|2
1606095330000|2020-11-23 01:35:30|1196.5|1195.3|1196.1|1194.9|1196.5|1195.3|1196.1|1194.9|17
1606095350000|2020-11-23 01:35:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|2
1606095360000|2020-11-23 01:36:00|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|13
1606095370000|2020-11-23 01:36:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606095380000|2020-11-23 01:36:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606095390000|2020-11-23 01:36:30|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|3
1606095400000|2020-11-23 01:36:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606095410000|2020-11-23 01:36:50|1196.2|1195|1196.1|1194.9|1196.2|1195|1195.9|1194.7|19
1606095420000|2020-11-23 01:37:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|15
1606095430000|2020-11-23 01:37:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606095440000|2020-11-23 01:37:20|1196.1|1194.9|1196.3|1195.1|1196.4|1195.2|1196.1|1194.9|5
1606095450000|2020-11-23 01:37:30|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|0
1606095460000|2020-11-23 01:37:40|1196.4|1195.2|1196.5|1195.3|1196.6|1195.4|1196.3|1195.1|11
1606095470000|2020-11-23 01:37:50|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1
1606095480000|2020-11-23 01:38:00|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|5
1606095490000|2020-11-23 01:38:10|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|2
1606095500000|2020-11-23 01:38:20|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606095510000|2020-11-23 01:38:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|3
1606095520000|2020-11-23 01:38:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|2
1606095530000|2020-11-23 01:38:50|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.4|1195.2|4
1606095550000|2020-11-23 01:39:10|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|3
1606095560000|2020-11-23 01:39:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606095570000|2020-11-23 01:39:30|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|1
1606095600000|2020-11-23 01:40:00|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|65
1606095610000|2020-11-23 01:40:10|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|13
1606095620000|2020-11-23 01:40:20|1197.1|1195.9|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|8
1606095630000|2020-11-23 01:40:30|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.2|1196|3
1606095640000|2020-11-23 01:40:40|1197.2|1196|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|1
1606095650000|2020-11-23 01:40:50|1196.8|1195.6|1196.8|1195.6|1197.1|1195.9|1196.8|1195.6|23
1606095660000|2020-11-23 01:41:00|1197|1195.8|1197|1195.8|1197|1195.8|1196.9|1195.7|5
1606095670000|2020-11-23 01:41:10|1196.9|1195.7|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|2
1606095680000|2020-11-23 01:41:20|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|1
1606095690000|2020-11-23 01:41:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|3
1606095700000|2020-11-23 01:41:40|1196.9|1195.7|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|3
1606095710000|2020-11-23 01:41:50|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1
1606095720000|2020-11-23 01:42:00|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|5
1606095730000|2020-11-23 01:42:10|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|26
1606095750000|2020-11-23 01:42:30|1196.9|1195.7|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|2
1606095760000|2020-11-23 01:42:40|1197|1195.8|1197.3|1196.1|1197.3|1196.1|1196.9|1195.7|6
1606095770000|2020-11-23 01:42:50|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|2
1606095780000|2020-11-23 01:43:00|1197.2|1196|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|18
1606095790000|2020-11-23 01:43:10|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|3
1606095800000|2020-11-23 01:43:20|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|2
1606095810000|2020-11-23 01:43:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606095840000|2020-11-23 01:44:00|||||||||2
1606095850000|2020-11-23 01:44:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606095860000|2020-11-23 01:44:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.6|1195.4|2
1606095870000|2020-11-23 01:44:30|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|2
1606095900000|2020-11-23 01:45:00|||||||||2
1606095920000|2020-11-23 01:45:20|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|4
1606095930000|2020-11-23 01:45:30|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|1
1606095950000|2020-11-23 01:45:50|1196.8|1195.6|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|7
1606095960000|2020-11-23 01:46:00|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|3
1606095970000|2020-11-23 01:46:10|||||||||2
1606095980000|2020-11-23 01:46:20|1196.9|1195.7|1197|1195.8|1197|1195.8|1196.9|1195.7|5
1606095990000|2020-11-23 01:46:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1
1606096010000|2020-11-23 01:46:50|1197|1195.8|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|7
1606096020000|2020-11-23 01:47:00|1196.8|1195.6|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|0
1606096030000|2020-11-23 01:47:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606096040000|2020-11-23 01:47:20|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|38
1606096050000|2020-11-23 01:47:30|1196.9|1195.7|1196.4|1195.2|1196.9|1195.7|1196.4|1195.2|12
1606096060000|2020-11-23 01:47:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|6
1606096080000|2020-11-23 01:48:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|4
1606096090000|2020-11-23 01:48:10|1196.2|1195|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|5
1606096100000|2020-11-23 01:48:20|1196|1194.8|1196.1|1194.9|1196.3|1195.1|1195.8|1194.6|25
1606096110000|2020-11-23 01:48:30|||||||||7
1606096120000|2020-11-23 01:48:40|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|0
1606096130000|2020-11-23 01:48:50|1196.3|1195.1|1196.4|1195.2|1196.5|1195.3|1196.1|1194.9|14
1606096140000|2020-11-23 01:49:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|3
1606096160000|2020-11-23 01:49:20|||||||||40
1606096170000|2020-11-23 01:49:30|||||||||3
1606096190000|2020-11-23 01:49:50|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|2
1606096200000|2020-11-23 01:50:00|1196.1|1194.9|1196.1|1194.9|1196.2|1195|1196.1|1194.9|1
1606096210000|2020-11-23 01:50:10|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|1
1606096220000|2020-11-23 01:50:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|1
1606096230000|2020-11-23 01:50:30|1196.1|1194.9|1195.9|1194.7|1196.1|1194.9|1195.9|1194.7|11
1606096240000|2020-11-23 01:50:40|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1606096250000|2020-11-23 01:50:50|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|4
1606096260000|2020-11-23 01:51:00|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|0
1606096280000|2020-11-23 01:51:20|1196.2|1195|1196.4|1195.2|1196.6|1195.4|1196.2|1195|5
1606096290000|2020-11-23 01:51:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606096300000|2020-11-23 01:51:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606096340000|2020-11-23 01:52:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|6
1606096350000|2020-11-23 01:52:30|1196.6|1195.4|1196.4|1195.2|1196.6|1195.4|1196.4|1195.2|12
1606096360000|2020-11-23 01:52:40|1196.6|1195.4|1196.4|1195.2|1196.6|1195.4|1196.3|1195.1|2
1606096380000|2020-11-23 01:53:00|1196.3|1195.1|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|0
1606096390000|2020-11-23 01:53:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606096400000|2020-11-23 01:53:20|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|3
1606096410000|2020-11-23 01:53:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1
1606096420000|2020-11-23 01:53:40|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|14
1606096430000|2020-11-23 01:53:50|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.8|1194.6|2
1606096440000|2020-11-23 01:54:00|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|0
1606096490000|2020-11-23 01:54:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|1
1606096500000|2020-11-23 01:55:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|3
1606096510000|2020-11-23 01:55:10|||||||||3
1606096540000|2020-11-23 01:55:40|1196.3|1195.1|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|5
1606096550000|2020-11-23 01:55:50|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|2
1606096570000|2020-11-23 01:56:10|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|4
1606096580000|2020-11-23 01:56:20|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|14
1606096590000|2020-11-23 01:56:30|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|2
1606096600000|2020-11-23 01:56:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|2
1606096610000|2020-11-23 01:56:50|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|0
1606096620000|2020-11-23 01:57:00|1196.7|1195.5|1197.1|1195.9|1197.1|1195.9|1196.7|1195.5|58
1606096630000|2020-11-23 01:57:10|1197|1195.8|1197|1195.8|1197|1195.8|1196.9|1195.7|10
1606096640000|2020-11-23 01:57:20|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|34
1606096650000|2020-11-23 01:57:30|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|7
1606096670000|2020-11-23 01:57:50|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|5
1606096680000|2020-11-23 01:58:00|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|0
1606096690000|2020-11-23 01:58:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606096700000|2020-11-23 01:58:20|||||||||1
1606096720000|2020-11-23 01:58:40|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|6
1606096730000|2020-11-23 01:58:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606096740000|2020-11-23 01:59:00|||||||||6
1606096780000|2020-11-23 01:59:40|||||||||3
1606096790000|2020-11-23 01:59:50|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|26
1606096800000|2020-11-23 02:00:00|1197.3|1196.1|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|3
1606096810000|2020-11-23 02:00:10|1196.8|1195.6|1197|1195.8|1197.1|1195.9|1196.8|1195.6|12
1606096820000|2020-11-23 02:00:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606096830000|2020-11-23 02:00:30|||||||||1
1606096840000|2020-11-23 02:00:40|1196.9|1195.7|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|4
1606096850000|2020-11-23 02:00:50|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|23
1606096860000|2020-11-23 02:01:00|1197|1195.8|1196.8|1195.6|1197.1|1195.9|1196.8|1195.6|9
1606096880000|2020-11-23 02:01:20|||||||||5
1606096890000|2020-11-23 02:01:30|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|3
1606096900000|2020-11-23 02:01:40|||||||||25
1606096910000|2020-11-23 02:01:50|||||||||28
1606096920000|2020-11-23 02:02:00|||||||||8
1606096940000|2020-11-23 02:02:20|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|9
1606096950000|2020-11-23 02:02:30|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|0
1606096960000|2020-11-23 02:02:40|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|6
1606096970000|2020-11-23 02:02:50|1196.8|1195.6|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|3
1606096980000|2020-11-23 02:03:00|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1
1606096990000|2020-11-23 02:03:10|||||||||2
1606097000000|2020-11-23 02:03:20|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|10
1606097010000|2020-11-23 02:03:30|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606097030000|2020-11-23 02:03:50|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606097040000|2020-11-23 02:04:00|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|9
1606097070000|2020-11-23 02:04:30|1196.9|1195.7|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|6
1606097100000|2020-11-23 02:05:00|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|3
1606097130000|2020-11-23 02:05:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|39
1606097150000|2020-11-23 02:05:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|2
1606097170000|2020-11-23 02:06:10|1196.6|1195.4|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|6
1606097180000|2020-11-23 02:06:20|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606097190000|2020-11-23 02:06:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1
1606097200000|2020-11-23 02:06:40|||||||||1
1606097210000|2020-11-23 02:06:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1
1606097230000|2020-11-23 02:07:10|||||||||1
1606097240000|2020-11-23 02:07:20|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|0
1606097250000|2020-11-23 02:07:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606097270000|2020-11-23 02:07:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606097290000|2020-11-23 02:08:10|||||||||2
1606097300000|2020-11-23 02:08:20|||||||||1
1606097310000|2020-11-23 02:08:30|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|2
1606097320000|2020-11-23 02:08:40|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|3
1606097340000|2020-11-23 02:09:00|1196.1|1194.9|1195.9|1194.7|1196.1|1194.9|1195.9|1194.7|1
1606097350000|2020-11-23 02:09:10|||||||||1
1606097370000|2020-11-23 02:09:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|10
1606097390000|2020-11-23 02:09:50|||||||||1
1606097420000|2020-11-23 02:10:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|3
1606097430000|2020-11-23 02:10:30|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606097440000|2020-11-23 02:10:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606097450000|2020-11-23 02:10:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606097470000|2020-11-23 02:11:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606097480000|2020-11-23 02:11:20|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|2
1606097500000|2020-11-23 02:11:40|||||||||5
1606097550000|2020-11-23 02:12:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|15
1606097560000|2020-11-23 02:12:40|1196.1|1194.9|1195.9|1194.7|1196.1|1194.9|1195.9|1194.7|5
1606097580000|2020-11-23 02:13:00|||||||||1
1606097610000|2020-11-23 02:13:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|7
1606097640000|2020-11-23 02:14:00|||||||||1
1606097720000|2020-11-23 02:15:20|||||||||2
1606097740000|2020-11-23 02:15:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|6
1606097750000|2020-11-23 02:15:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606097790000|2020-11-23 02:16:30|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|0
1606097820000|2020-11-23 02:17:00|1196.2|1195|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|8
1606097840000|2020-11-23 02:17:20|||||||||22
1606097860000|2020-11-23 02:17:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|12
1606097900000|2020-11-23 02:18:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606097910000|2020-11-23 02:18:30|1196.1|1194.9|1195.8|1194.6|1196.1|1194.9|1195.8|1194.6|4
1606097980000|2020-11-23 02:19:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|9
1606098000000|2020-11-23 02:20:00|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1606098010000|2020-11-23 02:20:10|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1606098040000|2020-11-23 02:20:40|||||||||1
1606098050000|2020-11-23 02:20:50|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|3
1606098080000|2020-11-23 02:21:20|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|10
1606098130000|2020-11-23 02:22:10|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606098140000|2020-11-23 02:22:20|||||||||2
1606098230000|2020-11-23 02:23:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|6
1606098260000|2020-11-23 02:24:20|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|17
1606098290000|2020-11-23 02:24:50|1195.4|1194.2|1195.6|1194.4|1195.6|1194.4|1195.4|1194.2|5
1606098300000|2020-11-23 02:25:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|2
1606098310000|2020-11-23 02:25:10|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.2|1194|12
1606098320000|2020-11-23 02:25:20|||||||||1
1606098330000|2020-11-23 02:25:30|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|7
1606098340000|2020-11-23 02:25:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606098350000|2020-11-23 02:25:50|||||||||1
1606098360000|2020-11-23 02:26:00|||||||||2
1606098370000|2020-11-23 02:26:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|17
1606098380000|2020-11-23 02:26:20|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|13
1606098390000|2020-11-23 02:26:30|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|6
1606098400000|2020-11-23 02:26:40|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|2
1606098420000|2020-11-23 02:27:00|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|10
1606098430000|2020-11-23 02:27:10|||||||||5
1606098440000|2020-11-23 02:27:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|10
1606098460000|2020-11-23 02:27:40|1195|1193.8|1195|1193.8|1195.1|1193.9|1195|1193.8|7
1606098470000|2020-11-23 02:27:50|1194.9|1193.7|1194.8|1193.6|1195|1193.8|1194.8|1193.6|4
1606098480000|2020-11-23 02:28:00|1194.7|1193.5|1194.1|1192.9|1194.7|1193.5|1194.1|1192.9|108
1606098490000|2020-11-23 02:28:10|1194.3|1193.1|1193.8|1192.6|1194.3|1193.1|1193.8|1192.6|38
1606098500000|2020-11-23 02:28:20|||||||||2
1606098510000|2020-11-23 02:28:30|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|22
1606098520000|2020-11-23 02:28:40|||||||||9
1606098530000|2020-11-23 02:28:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|5
1606098550000|2020-11-23 02:29:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|7
1606098590000|2020-11-23 02:29:50|||||||||1
1606098600000|2020-11-23 02:30:00|1194.2|1193|1194|1192.8|1194.2|1193|1193.8|1192.6|27
1606098610000|2020-11-23 02:30:10|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|8
1606098620000|2020-11-23 02:30:20|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|12
1606098630000|2020-11-23 02:30:30|||||||||3
1606098640000|2020-11-23 02:30:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|7
1606098650000|2020-11-23 02:30:50|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|4
1606098660000|2020-11-23 02:31:00|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|2
1606098670000|2020-11-23 02:31:10|1194|1192.8|1194.3|1193.1|1194.3|1193.1|1194|1192.8|3
1606098680000|2020-11-23 02:31:20|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|2
1606098690000|2020-11-23 02:31:30|1194.4|1193.2|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|3
1606098700000|2020-11-23 02:31:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1
1606098710000|2020-11-23 02:31:50|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|23
1606098720000|2020-11-23 02:32:00|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|2
1606098730000|2020-11-23 02:32:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606098740000|2020-11-23 02:32:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1
1606098750000|2020-11-23 02:32:30|1194.3|1193.1|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|3
1606098760000|2020-11-23 02:32:40|||||||||2
1606098780000|2020-11-23 02:33:00|||||||||11
1606098790000|2020-11-23 02:33:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|2
1606098800000|2020-11-23 02:33:20|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|4
1606098810000|2020-11-23 02:33:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|5
1606098840000|2020-11-23 02:34:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|3
1606098850000|2020-11-23 02:34:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|6
1606098860000|2020-11-23 02:34:20|||||||||1
1606098870000|2020-11-23 02:34:30|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|5
1606098900000|2020-11-23 02:35:00|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.8|1193.6|20
1606098910000|2020-11-23 02:35:10|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|4
1606098930000|2020-11-23 02:35:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|9
1606098940000|2020-11-23 02:35:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|5
1606098950000|2020-11-23 02:35:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606098960000|2020-11-23 02:36:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|25
1606098970000|2020-11-23 02:36:10|||||||||1
1606098980000|2020-11-23 02:36:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|5
1606098990000|2020-11-23 02:36:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|7
1606099010000|2020-11-23 02:36:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606099020000|2020-11-23 02:37:00|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|1
1606099040000|2020-11-23 02:37:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.1|1192.9|1
1606099060000|2020-11-23 02:37:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606099070000|2020-11-23 02:37:50|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|16
1606099080000|2020-11-23 02:38:00|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|3
1606099090000|2020-11-23 02:38:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606099100000|2020-11-23 02:38:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|6
1606099140000|2020-11-23 02:39:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|3
1606099150000|2020-11-23 02:39:10|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|4
1606099160000|2020-11-23 02:39:20|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|0
1606099180000|2020-11-23 02:39:40|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|3
1606099190000|2020-11-23 02:39:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606099200000|2020-11-23 02:40:00|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|17
1606099210000|2020-11-23 02:40:10|1194.6|1193.4|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|2
1606099220000|2020-11-23 02:40:20|||||||||1
1606099250000|2020-11-23 02:40:50|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|7
1606099260000|2020-11-23 02:41:00|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|33
1606099270000|2020-11-23 02:41:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606099280000|2020-11-23 02:41:20|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|4
1606099300000|2020-11-23 02:41:40|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|9
1606099310000|2020-11-23 02:41:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1
1606099320000|2020-11-23 02:42:00|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.8|1192.6|7
1606099330000|2020-11-23 02:42:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606099340000|2020-11-23 02:42:20|1193.9|1192.7|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|42
1606099350000|2020-11-23 02:42:30|||||||||5
1606099360000|2020-11-23 02:42:40|||||||||5
1606099380000|2020-11-23 02:43:00|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|4
1606099400000|2020-11-23 02:43:20|||||||||1
1606099420000|2020-11-23 02:43:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|4
1606099430000|2020-11-23 02:43:50|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|2
1606099440000|2020-11-23 02:44:00|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|2
1606099450000|2020-11-23 02:44:10|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|2
1606099470000|2020-11-23 02:44:30|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|3
1606099490000|2020-11-23 02:44:50|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|6
1606099500000|2020-11-23 02:45:00|1194.3|1193.1|1194|1192.8|1194.3|1193.1|1194|1192.8|1
1606099510000|2020-11-23 02:45:10|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|0
1606099520000|2020-11-23 02:45:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606099530000|2020-11-23 02:45:30|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606099540000|2020-11-23 02:45:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606099550000|2020-11-23 02:45:50|||||||||2
1606099560000|2020-11-23 02:46:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|2
1606099570000|2020-11-23 02:46:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606099580000|2020-11-23 02:46:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606099600000|2020-11-23 02:46:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1606099610000|2020-11-23 02:46:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606099620000|2020-11-23 02:47:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606099630000|2020-11-23 02:47:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606099640000|2020-11-23 02:47:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|11
1606099650000|2020-11-23 02:47:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606099660000|2020-11-23 02:47:40|||||||||1
1606099670000|2020-11-23 02:47:50|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|6
1606099680000|2020-11-23 02:48:00|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|2
1606099690000|2020-11-23 02:48:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606099700000|2020-11-23 02:48:20|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|5
1606099710000|2020-11-23 02:48:30|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|12
1606099720000|2020-11-23 02:48:40|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|0
1606099740000|2020-11-23 02:49:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|71
1606099750000|2020-11-23 02:49:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|2
1606099770000|2020-11-23 02:49:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|2
1606099800000|2020-11-23 02:50:00|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|1
1606099830000|2020-11-23 02:50:30|||||||||1
1606099840000|2020-11-23 02:50:40|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|2
1606099850000|2020-11-23 02:50:50|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|5
1606099870000|2020-11-23 02:51:10|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|0
1606099880000|2020-11-23 02:51:20|||||||||1
1606099900000|2020-11-23 02:51:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|12
1606099910000|2020-11-23 02:51:50|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|4
1606099930000|2020-11-23 02:52:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|1
1606099950000|2020-11-23 02:52:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606099960000|2020-11-23 02:52:40|||||||||1
1606099970000|2020-11-23 02:52:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606100020000|2020-11-23 02:53:40|||||||||2
1606100030000|2020-11-23 02:53:50|||||||||2
1606100040000|2020-11-23 02:54:00|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|11
1606100060000|2020-11-23 02:54:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|2
1606100080000|2020-11-23 02:54:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606100100000|2020-11-23 02:55:00|||||||||3
1606100140000|2020-11-23 02:55:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|6
1606100160000|2020-11-23 02:56:00|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|3
1606100200000|2020-11-23 02:56:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606100210000|2020-11-23 02:56:50|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|1
1606100220000|2020-11-23 02:57:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606100280000|2020-11-23 02:58:00|1194.9|1193.7|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|1
1606100290000|2020-11-23 02:58:10|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|0
1606100310000|2020-11-23 02:58:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|2
1606100320000|2020-11-23 02:58:40|1195|1193.8|1195.3|1194.1|1195.3|1194.1|1195|1193.8|8
1606100330000|2020-11-23 02:58:50|||||||||2
1606100340000|2020-11-23 02:59:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|42
1606100350000|2020-11-23 02:59:10|1195.3|1194.1|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|6
1606100370000|2020-11-23 02:59:30|||||||||2
1606100380000|2020-11-23 02:59:40|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|5
1606100390000|2020-11-23 02:59:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|3
1606100400000|2020-11-23 03:00:00|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|3
1606100410000|2020-11-23 03:00:10|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|0
1606100420000|2020-11-23 03:00:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|3
1606100450000|2020-11-23 03:00:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|5
1606100470000|2020-11-23 03:01:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1606100480000|2020-11-23 03:01:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606100490000|2020-11-23 03:01:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606100510000|2020-11-23 03:01:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|3
1606100570000|2020-11-23 03:02:50|||||||||2
1606100580000|2020-11-23 03:03:00|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.3|1193.1|11
1606100590000|2020-11-23 03:03:10|1194.3|1193.1|1194.4|1193.2|1194.5|1193.3|1194.3|1193.1|4
1606100600000|2020-11-23 03:03:20|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606100610000|2020-11-23 03:03:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|8
1606100620000|2020-11-23 03:03:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|2
1606100640000|2020-11-23 03:04:00|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|1
1606100650000|2020-11-23 03:04:10|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|0
1606100660000|2020-11-23 03:04:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606100670000|2020-11-23 03:04:30|1194.7|1193.5|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|2
1606100680000|2020-11-23 03:04:40|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1606100700000|2020-11-23 03:05:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|9
1606100710000|2020-11-23 03:05:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|2
1606100720000|2020-11-23 03:05:20|1194.6|1193.4|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|3
1606100740000|2020-11-23 03:05:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|5
1606100760000|2020-11-23 03:06:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|3
1606100780000|2020-11-23 03:06:20|1195.1|1193.9|1195.1|1193.9|1195.2|1194|1195.1|1193.9|10
1606100790000|2020-11-23 03:06:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|5
1606100820000|2020-11-23 03:07:00|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|12
1606100880000|2020-11-23 03:08:00|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|7
1606100890000|2020-11-23 03:08:10|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|2
1606100900000|2020-11-23 03:08:20|||||||||4
1606100910000|2020-11-23 03:08:30|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|3
1606100920000|2020-11-23 03:08:40|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|2
1606100930000|2020-11-23 03:08:50|||||||||2
1606100940000|2020-11-23 03:09:00|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606100970000|2020-11-23 03:09:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|11
1606100990000|2020-11-23 03:09:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|11
1606101000000|2020-11-23 03:10:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606101010000|2020-11-23 03:10:10|1195|1193.8|1195|1193.8|1195.1|1193.9|1195|1193.8|0
1606101020000|2020-11-23 03:10:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|2
1606101030000|2020-11-23 03:10:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|7
1606101070000|2020-11-23 03:11:10|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|0
1606101080000|2020-11-23 03:11:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|3
1606101090000|2020-11-23 03:11:30|1194.9|1193.7|1194.9|1193.7|1195|1193.8|1194.9|1193.7|6
1606101100000|2020-11-23 03:11:40|1195|1193.8|1194.8|1193.6|1195.1|1193.9|1194.8|1193.6|0
1606101110000|2020-11-23 03:11:50|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|2
1606101130000|2020-11-23 03:12:10|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|3
1606101150000|2020-11-23 03:12:30|||||||||1
1606101220000|2020-11-23 03:13:40|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|9
1606101230000|2020-11-23 03:13:50|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|0
1606101240000|2020-11-23 03:14:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|0
1606101250000|2020-11-23 03:14:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606101270000|2020-11-23 03:14:30|||||||||6
1606101290000|2020-11-23 03:14:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|2
1606101300000|2020-11-23 03:15:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606101310000|2020-11-23 03:15:10|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606101330000|2020-11-23 03:15:30|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|1
1606101340000|2020-11-23 03:15:40|1195.2|1194|1195.1|1193.9|1195.2|1194|1195|1193.8|2
1606101350000|2020-11-23 03:15:50|||||||||1
1606101370000|2020-11-23 03:16:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|7
1606101380000|2020-11-23 03:16:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|2
1606101390000|2020-11-23 03:16:30|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|7
1606101410000|2020-11-23 03:16:50|1195.2|1194|1195.2|1194|1195.2|1194|1195.1|1193.9|12
1606101430000|2020-11-23 03:17:10|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|3
1606101440000|2020-11-23 03:17:20|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|5
1606101460000|2020-11-23 03:17:40|||||||||1
1606101470000|2020-11-23 03:17:50|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606101480000|2020-11-23 03:18:00|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|5
1606101490000|2020-11-23 03:18:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|2
1606101500000|2020-11-23 03:18:20|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|0
1606101510000|2020-11-23 03:18:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|0
1606101520000|2020-11-23 03:18:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|1
1606101530000|2020-11-23 03:18:50|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|41
1606101540000|2020-11-23 03:19:00|||||||||1
1606101550000|2020-11-23 03:19:10|||||||||3
1606101600000|2020-11-23 03:20:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|10
1606101620000|2020-11-23 03:20:20|||||||||3
1606101640000|2020-11-23 03:20:40|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|5
1606101650000|2020-11-23 03:20:50|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|5
1606101660000|2020-11-23 03:21:00|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|5
1606101680000|2020-11-23 03:21:20|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|3
1606101690000|2020-11-23 03:21:30|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|4
1606101710000|2020-11-23 03:21:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1
1606101720000|2020-11-23 03:22:00|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606101730000|2020-11-23 03:22:10|1195.9|1194.7|1195.8|1194.6|1196|1194.8|1195.8|1194.6|0
1606101740000|2020-11-23 03:22:20|||||||||4
1606101750000|2020-11-23 03:22:30|||||||||1
1606101760000|2020-11-23 03:22:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|5
1606101780000|2020-11-23 03:23:00|||||||||1
1606101840000|2020-11-23 03:24:00|||||||||2
1606101850000|2020-11-23 03:24:10|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|4
1606101860000|2020-11-23 03:24:20|1195.1|1193.9|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|15
1606101880000|2020-11-23 03:24:40|||||||||1
1606101890000|2020-11-23 03:24:50|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|11
1606101940000|2020-11-23 03:25:40|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.1|1193.9|30
1606101950000|2020-11-23 03:25:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606101960000|2020-11-23 03:26:00|||||||||5
1606102000000|2020-11-23 03:26:40|||||||||1
1606102010000|2020-11-23 03:26:50|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|0
1606102020000|2020-11-23 03:27:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|1
1606102030000|2020-11-23 03:27:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1
1606102040000|2020-11-23 03:27:20|||||||||1
1606102070000|2020-11-23 03:27:50|||||||||1
1606102120000|2020-11-23 03:28:40|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|3
1606102130000|2020-11-23 03:28:50|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.1|1193.9|10
1606102140000|2020-11-23 03:29:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606102160000|2020-11-23 03:29:20|1195.6|1194.4|1195.3|1194.1|1195.6|1194.4|1195.3|1194.1|9
1606102170000|2020-11-23 03:29:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.3|1194.1|1
1606102180000|2020-11-23 03:29:40|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|2
1606102200000|2020-11-23 03:30:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606102260000|2020-11-23 03:31:00|||||||||6
1606102270000|2020-11-23 03:31:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|2
1606102290000|2020-11-23 03:31:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606102300000|2020-11-23 03:31:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606102310000|2020-11-23 03:31:50|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|14
1606102410000|2020-11-23 03:33:30|1195.2|1194|1195.2|1194|1195.2|1194|1195.1|1193.9|2
1606102430000|2020-11-23 03:33:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606102440000|2020-11-23 03:34:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|1
1606102470000|2020-11-23 03:34:30|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|3
1606102480000|2020-11-23 03:34:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606102680000|2020-11-23 03:38:00|||||||||1
1606102690000|2020-11-23 03:38:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|3
1606102700000|2020-11-23 03:38:20|||||||||15
1606102720000|2020-11-23 03:38:40|||||||||1
1606102730000|2020-11-23 03:38:50|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.3|1194.1|5
1606102770000|2020-11-23 03:39:30|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1606102780000|2020-11-23 03:39:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606102800000|2020-11-23 03:40:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606102820000|2020-11-23 03:40:20|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|4
1606102830000|2020-11-23 03:40:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1
1606102860000|2020-11-23 03:41:00|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|3
1606102920000|2020-11-23 03:42:00|||||||||1
1606102950000|2020-11-23 03:42:30|1195.3|1194.1|1195.5|1194.3|1195.6|1194.4|1195.3|1194.1|1
1606103030000|2020-11-23 03:43:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|1
1606103040000|2020-11-23 03:44:00|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|2
1606103080000|2020-11-23 03:44:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606103090000|2020-11-23 03:44:50|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|0
1606103110000|2020-11-23 03:45:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|18
1606103230000|2020-11-23 03:47:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|3
1606103240000|2020-11-23 03:47:20|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|3
1606103280000|2020-11-23 03:48:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1
1606103420000|2020-11-23 03:50:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606103450000|2020-11-23 03:50:50|||||||||1
1606103520000|2020-11-23 03:52:00|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|5
1606103530000|2020-11-23 03:52:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1
1606103590000|2020-11-23 03:53:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|2
1606103640000|2020-11-23 03:54:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606103710000|2020-11-23 03:55:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606103720000|2020-11-23 03:55:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606103830000|2020-11-23 03:57:10|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|15
1606103840000|2020-11-23 03:57:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|3
1606103860000|2020-11-23 03:57:40|||||||||1
1606103870000|2020-11-23 03:57:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|1
1606103880000|2020-11-23 03:58:00|||||||||1
1606103940000|2020-11-23 03:59:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606103950000|2020-11-23 03:59:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606104000000|2020-11-23 04:00:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|11
1606104080000|2020-11-23 04:01:20|||||||||2
1606104140000|2020-11-23 04:02:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|2
1606104170000|2020-11-23 04:02:50|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|0
1606104190000|2020-11-23 04:03:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|6
1606104200000|2020-11-23 04:03:20|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|40
1606104220000|2020-11-23 04:03:40|||||||||11
1606104230000|2020-11-23 04:03:50|||||||||3
1606104240000|2020-11-23 04:04:00|||||||||3
1606104260000|2020-11-23 04:04:20|||||||||1
1606104290000|2020-11-23 04:04:50|||||||||1
1606104300000|2020-11-23 04:05:00|||||||||1
1606104330000|2020-11-23 04:05:30|||||||||1
1606104360000|2020-11-23 04:06:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|4
1606104380000|2020-11-23 04:06:20|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.3|1193.1|5
1606104430000|2020-11-23 04:07:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|3
1606104440000|2020-11-23 04:07:20|||||||||1
1606104470000|2020-11-23 04:07:50|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1606104500000|2020-11-23 04:08:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1606104530000|2020-11-23 04:08:50|||||||||1
1606104540000|2020-11-23 04:09:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1606104570000|2020-11-23 04:09:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606104590000|2020-11-23 04:09:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606104610000|2020-11-23 04:10:10|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|1
1606104620000|2020-11-23 04:10:20|||||||||1
1606104650000|2020-11-23 04:10:50|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|3
1606104660000|2020-11-23 04:11:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606104680000|2020-11-23 04:11:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606104690000|2020-11-23 04:11:30|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|0
1606104710000|2020-11-23 04:11:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606104720000|2020-11-23 04:12:00|||||||||1
1606104730000|2020-11-23 04:12:10|||||||||1
1606104740000|2020-11-23 04:12:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1606104750000|2020-11-23 04:12:30|||||||||1
1606104790000|2020-11-23 04:13:10|||||||||1
1606104800000|2020-11-23 04:13:20|||||||||1
1606104830000|2020-11-23 04:13:50|||||||||1
1606105010000|2020-11-23 04:16:50|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1606105020000|2020-11-23 04:17:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|1
1606105080000|2020-11-23 04:18:00|||||||||3
1606105100000|2020-11-23 04:18:20|||||||||1
1606105110000|2020-11-23 04:18:30|||||||||1
1606105150000|2020-11-23 04:19:10|||||||||1
1606105450000|2020-11-23 04:24:10|||||||||1
1606105540000|2020-11-23 04:25:40|||||||||1
1606105610000|2020-11-23 04:26:50|||||||||1
1606105720000|2020-11-23 04:28:40|||||||||2
1606105750000|2020-11-23 04:29:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|5
1606105790000|2020-11-23 04:29:50|||||||||1
1606105830000|2020-11-23 04:30:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606105870000|2020-11-23 04:31:10|||||||||1
1606105940000|2020-11-23 04:32:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1606105950000|2020-11-23 04:32:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606105960000|2020-11-23 04:32:40|||||||||1
1606106010000|2020-11-23 04:33:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|3
1606106030000|2020-11-23 04:33:50|||||||||5
1606106070000|2020-11-23 04:34:30|||||||||1
1606106150000|2020-11-23 04:35:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606106210000|2020-11-23 04:36:50|||||||||3
1606106220000|2020-11-23 04:37:00|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606106250000|2020-11-23 04:37:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|2
1606106380000|2020-11-23 04:39:40|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|8
1606106400000|2020-11-23 04:40:00|||||||||1
1606106430000|2020-11-23 04:40:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|3
1606106620000|2020-11-23 04:43:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606106640000|2020-11-23 04:44:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606106650000|2020-11-23 04:44:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606106660000|2020-11-23 04:44:20|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|33
1606106700000|2020-11-23 04:45:00|||||||||1
1606106710000|2020-11-23 04:45:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1
1606106820000|2020-11-23 04:47:00|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|1
1606106890000|2020-11-23 04:48:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606106900000|2020-11-23 04:48:20|||||||||1
1606106990000|2020-11-23 04:49:50|||||||||4
1606107160000|2020-11-23 04:52:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|2
1606107180000|2020-11-23 04:53:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|22
1606107190000|2020-11-23 04:53:10|||||||||8
1606107340000|2020-11-23 04:55:40|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|12
1606107360000|2020-11-23 04:56:00|||||||||1
1606107420000|2020-11-23 04:57:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|10
1606107440000|2020-11-23 04:57:20|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|1
1606107460000|2020-11-23 04:57:40|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|0
1606107510000|2020-11-23 04:58:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606107520000|2020-11-23 04:58:40|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|2
1606107580000|2020-11-23 04:59:40|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|0
1606107600000|2020-11-23 05:00:00|1195.1|1193.9|1194.9|1193.7|1195.1|1193.9|1194.9|1193.7|2
1606107610000|2020-11-23 05:00:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|2
1606107640000|2020-11-23 05:00:40|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|0
1606107670000|2020-11-23 05:01:10|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|0
1606107690000|2020-11-23 05:01:30|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|1
1606107760000|2020-11-23 05:02:40|||||||||1
1606107790000|2020-11-23 05:03:10|||||||||1
1606107820000|2020-11-23 05:03:40|||||||||1
1606107900000|2020-11-23 05:05:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606107920000|2020-11-23 05:05:20|||||||||1
1606107930000|2020-11-23 05:05:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|3
1606107950000|2020-11-23 05:05:50|||||||||1
1606108030000|2020-11-23 05:07:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|4
1606108040000|2020-11-23 05:07:20|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606108060000|2020-11-23 05:07:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|4
1606108130000|2020-11-23 05:08:50|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|14
1606108160000|2020-11-23 05:09:20|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|3
1606108210000|2020-11-23 05:10:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606108250000|2020-11-23 05:10:50|||||||||1
1606108280000|2020-11-23 05:11:20|||||||||1
1606108350000|2020-11-23 05:12:30|||||||||1
1606108370000|2020-11-23 05:12:50|||||||||1
1606108410000|2020-11-23 05:13:30|||||||||1
1606108430000|2020-11-23 05:13:50|||||||||4
1606108460000|2020-11-23 05:14:20|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|9
1606108510000|2020-11-23 05:15:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|16
1606108530000|2020-11-23 05:15:30|||||||||6
1606108540000|2020-11-23 05:15:40|||||||||2
1606108560000|2020-11-23 05:16:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606108580000|2020-11-23 05:16:20|||||||||1
1606108590000|2020-11-23 05:16:30|||||||||18
1606108610000|2020-11-23 05:16:50|||||||||1
1606108640000|2020-11-23 05:17:20|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|14
1606108650000|2020-11-23 05:17:30|||||||||1
1606108660000|2020-11-23 05:17:40|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.2|1195|22
1606108680000|2020-11-23 05:18:00|1196.6|1195.4|1196.8|1195.6|1196.9|1195.7|1196.6|1195.4|58
1606108690000|2020-11-23 05:18:10|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|8
1606108700000|2020-11-23 05:18:20|||||||||3
1606108720000|2020-11-23 05:18:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|3
1606108750000|2020-11-23 05:19:10|||||||||2
1606108760000|2020-11-23 05:19:20|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|8
1606108770000|2020-11-23 05:19:30|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|1
1606108790000|2020-11-23 05:19:50|1197.1|1195.9|1197.3|1196.1|1197.3|1196.1|1197|1195.8|37
1606108830000|2020-11-23 05:20:30|1197.4|1196.2|1197.5|1196.3|1197.5|1196.3|1197.4|1196.2|5
1606108840000|2020-11-23 05:20:40|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|0
1606108850000|2020-11-23 05:20:50|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|40
1606108860000|2020-11-23 05:21:00|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|27
1606108870000|2020-11-23 05:21:10|||||||||1
1606108880000|2020-11-23 05:21:20|||||||||8
1606108890000|2020-11-23 05:21:30|||||||||1
1606108910000|2020-11-23 05:21:50|||||||||1
1606108920000|2020-11-23 05:22:00|||||||||27
1606108930000|2020-11-23 05:22:10|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|8
1606108940000|2020-11-23 05:22:20|1197.1|1195.9|1197.2|1196|1197.2|1196|1197.1|1195.9|5
1606108950000|2020-11-23 05:22:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606108960000|2020-11-23 05:22:40|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|11
1606108970000|2020-11-23 05:22:50|||||||||2
1606108980000|2020-11-23 05:23:00|1197|1195.8|1197|1195.8|1197.1|1195.9|1197|1195.8|0
1606108990000|2020-11-23 05:23:10|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1
1606109010000|2020-11-23 05:23:30|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606109020000|2020-11-23 05:23:40|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1
1606109070000|2020-11-23 05:24:30|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606109080000|2020-11-23 05:24:40|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197|1195.8|0
1606109090000|2020-11-23 05:24:50|1197|1195.8|1197.3|1196.1|1197.3|1196.1|1197|1195.8|14
1606109100000|2020-11-23 05:25:00|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1
1606109140000|2020-11-23 05:25:40|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|7
1606109170000|2020-11-23 05:26:10|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1
1606109250000|2020-11-23 05:27:30|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|2
1606109280000|2020-11-23 05:28:00|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606109290000|2020-11-23 05:28:10|1197.1|1195.9|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|0
1606109300000|2020-11-23 05:28:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|5
1606109310000|2020-11-23 05:28:30|||||||||1
1606109360000|2020-11-23 05:29:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|6
1606109370000|2020-11-23 05:29:30|||||||||1
1606109380000|2020-11-23 05:29:40|||||||||1
1606109400000|2020-11-23 05:30:00|1196.6|1195.4|1196.7|1195.5|1196.9|1195.7|1196.6|1195.4|19
1606109410000|2020-11-23 05:30:10|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|1
1606109420000|2020-11-23 05:30:20|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|27
1606109440000|2020-11-23 05:30:40|||||||||1
1606109450000|2020-11-23 05:30:50|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|5
1606109470000|2020-11-23 05:31:10|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|15
1606109490000|2020-11-23 05:31:30|||||||||1
1606109510000|2020-11-23 05:31:50|||||||||2
1606109520000|2020-11-23 05:32:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|13
1606109530000|2020-11-23 05:32:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|16
1606109540000|2020-11-23 05:32:20|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|4
1606109550000|2020-11-23 05:32:30|||||||||3
1606109580000|2020-11-23 05:33:00|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|17
1606109590000|2020-11-23 05:33:10|1195.3|1194.1|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|1
1606109610000|2020-11-23 05:33:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|7
1606109620000|2020-11-23 05:33:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606109630000|2020-11-23 05:33:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|3
1606109640000|2020-11-23 05:34:00|1195.9|1194.7|1195.9|1194.7|1196|1194.8|1195.9|1194.7|0
1606109650000|2020-11-23 05:34:10|1195.8|1194.6|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|0
1606109660000|2020-11-23 05:34:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|1
1606109670000|2020-11-23 05:34:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606109680000|2020-11-23 05:34:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|7
1606109690000|2020-11-23 05:34:50|1196.1|1194.9|1195.8|1194.6|1196.1|1194.9|1195.8|1194.6|2
1606109700000|2020-11-23 05:35:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|3
1606109710000|2020-11-23 05:35:10|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|3
1606109720000|2020-11-23 05:35:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|17
1606109740000|2020-11-23 05:35:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|14
1606109750000|2020-11-23 05:35:50|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|4
1606109760000|2020-11-23 05:36:00|||||||||2
1606109770000|2020-11-23 05:36:10|||||||||1
1606109780000|2020-11-23 05:36:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|3
1606109790000|2020-11-23 05:36:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|7
1606109810000|2020-11-23 05:36:50|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|1
1606109820000|2020-11-23 05:37:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606109830000|2020-11-23 05:37:10|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|5
1606109840000|2020-11-23 05:37:20|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|0
1606109850000|2020-11-23 05:37:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606109860000|2020-11-23 05:37:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1
1606109870000|2020-11-23 05:37:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606109880000|2020-11-23 05:38:00|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|3
1606109890000|2020-11-23 05:38:10|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|4
1606109900000|2020-11-23 05:38:20|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|2
1606109910000|2020-11-23 05:38:30|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|0
1606109970000|2020-11-23 05:39:30|||||||||4
1606109990000|2020-11-23 05:39:50|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|4
1606110000000|2020-11-23 05:40:00|1196.2|1195|1196.8|1195.6|1196.8|1195.6|1196.1|1194.9|11
1606110020000|2020-11-23 05:40:20|||||||||4
1606110040000|2020-11-23 05:40:40|||||||||1
1606110060000|2020-11-23 05:41:00|||||||||2
1606110070000|2020-11-23 05:41:10|||||||||65
1606110100000|2020-11-23 05:41:40|||||||||1
1606110120000|2020-11-23 05:42:00|||||||||1
1606110130000|2020-11-23 05:42:10|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|20
1606110140000|2020-11-23 05:42:20|||||||||1
1606110180000|2020-11-23 05:43:00|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|18
1606110190000|2020-11-23 05:43:10|1197|1195.8|1197|1195.8|1197.1|1195.9|1197|1195.8|18
1606110210000|2020-11-23 05:43:30|1197.1|1195.9|1197|1195.8|1197.1|1195.9|1197|1195.8|0
1606110220000|2020-11-23 05:43:40|1197.1|1195.9|1197.1|1195.9|1197.2|1196|1197|1195.8|34
1606110250000|2020-11-23 05:44:10|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|6
1606110260000|2020-11-23 05:44:20|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606110270000|2020-11-23 05:44:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|16
1606110350000|2020-11-23 05:45:50|||||||||6
1606110360000|2020-11-23 05:46:00|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|2
1606110370000|2020-11-23 05:46:10|||||||||1
1606110390000|2020-11-23 05:46:30|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|2
1606110400000|2020-11-23 05:46:40|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|1
1606110420000|2020-11-23 05:47:00|1197|1195.8|1196.8|1195.6|1197.1|1195.9|1196.8|1195.6|1
1606110430000|2020-11-23 05:47:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|3
1606110460000|2020-11-23 05:47:40|||||||||1
1606110470000|2020-11-23 05:47:50|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|16
1606110490000|2020-11-23 05:48:10|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|2
1606110500000|2020-11-23 05:48:20|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|4
1606110510000|2020-11-23 05:48:30|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|3
1606110520000|2020-11-23 05:48:40|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|2
1606110530000|2020-11-23 05:48:50|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606110540000|2020-11-23 05:49:00|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|2
1606110550000|2020-11-23 05:49:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|3
1606110560000|2020-11-23 05:49:20|1196.6|1195.4|1196.2|1195|1196.6|1195.4|1196.2|1195|14
1606110570000|2020-11-23 05:49:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1606110580000|2020-11-23 05:49:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606110590000|2020-11-23 05:49:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606110620000|2020-11-23 05:50:20|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1606110670000|2020-11-23 05:51:10|1196.3|1195.1|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|6
1606110680000|2020-11-23 05:51:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606110700000|2020-11-23 05:51:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606110730000|2020-11-23 05:52:10|||||||||13
1606110760000|2020-11-23 05:52:40|||||||||1
1606110770000|2020-11-23 05:52:50|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|2
1606110780000|2020-11-23 05:53:00|1196.6|1195.4|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|1
1606110790000|2020-11-23 05:53:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606110800000|2020-11-23 05:53:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606110830000|2020-11-23 05:53:50|||||||||2
1606110840000|2020-11-23 05:54:00|1196.2|1195|1196.2|1195|1196.3|1195.1|1196.2|1195|1
1606110850000|2020-11-23 05:54:10|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|0
1606110860000|2020-11-23 05:54:20|1196.3|1195.1|1196|1194.8|1196.3|1195.1|1196|1194.8|40
1606110870000|2020-11-23 05:54:30|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606110880000|2020-11-23 05:54:40|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606110900000|2020-11-23 05:55:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606110920000|2020-11-23 05:55:20|||||||||60
1606110930000|2020-11-23 05:55:30|||||||||1
1606110980000|2020-11-23 05:56:20|1195.7|1194.5|1195.4|1194.2|1195.7|1194.5|1195.4|1194.2|22
1606110990000|2020-11-23 05:56:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|12
1606111000000|2020-11-23 05:56:40|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|11
1606111010000|2020-11-23 05:56:50|||||||||1
1606111030000|2020-11-23 05:57:10|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|3
1606111050000|2020-11-23 05:57:30|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|10
1606111060000|2020-11-23 05:57:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606111090000|2020-11-23 05:58:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606111110000|2020-11-23 05:58:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606111120000|2020-11-23 05:58:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|5
1606111180000|2020-11-23 05:59:40|1196.2|1195|1196.2|1195|1196.3|1195.1|1196.2|1195|0
1606111190000|2020-11-23 05:59:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196|1194.8|1
1606111200000|2020-11-23 06:00:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|9
1606111210000|2020-11-23 06:00:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.1|1194.9|0
1606111220000|2020-11-23 06:00:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|3
1606111230000|2020-11-23 06:00:30|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|3
1606111240000|2020-11-23 06:00:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1606111250000|2020-11-23 06:00:50|||||||||1
1606111260000|2020-11-23 06:01:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606111270000|2020-11-23 06:01:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606111280000|2020-11-23 06:01:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606111300000|2020-11-23 06:01:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606111310000|2020-11-23 06:01:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606111320000|2020-11-23 06:02:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|3
1606111330000|2020-11-23 06:02:10|1196.2|1195|1196|1194.8|1196.2|1195|1196|1194.8|9
1606111340000|2020-11-23 06:02:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606111350000|2020-11-23 06:02:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|8
1606111360000|2020-11-23 06:02:40|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|5
1606111370000|2020-11-23 06:02:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196|1194.8|9
1606111390000|2020-11-23 06:03:10|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|3
1606111400000|2020-11-23 06:03:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606111440000|2020-11-23 06:04:00|1196.5|1195.3|1196.6|1195.4|1196.7|1195.5|1196.4|1195.2|21
1606111470000|2020-11-23 06:04:30|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606111480000|2020-11-23 06:04:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606111490000|2020-11-23 06:04:50|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|0
1606111500000|2020-11-23 06:05:00|1196.5|1195.3|1196.4|1195.2|1196.6|1195.4|1196.4|1195.2|1
1606111510000|2020-11-23 06:05:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606111560000|2020-11-23 06:06:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|0
1606111570000|2020-11-23 06:06:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|7
1606111580000|2020-11-23 06:06:20|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|0
1606111590000|2020-11-23 06:06:30|1196.4|1195.2|1196.5|1195.3|1196.6|1195.4|1196.4|1195.2|10
1606111600000|2020-11-23 06:06:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606111620000|2020-11-23 06:07:00|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.6|1195.4|12
1606111630000|2020-11-23 06:07:10|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606111640000|2020-11-23 06:07:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1
1606111650000|2020-11-23 06:07:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606111670000|2020-11-23 06:07:50|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|2
1606111690000|2020-11-23 06:08:10|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|2
1606111700000|2020-11-23 06:08:20|1196.6|1195.4|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|9
1606111710000|2020-11-23 06:08:30|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.4|1195.2|6
1606111720000|2020-11-23 06:08:40|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606111740000|2020-11-23 06:09:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|4
1606111770000|2020-11-23 06:09:30|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|7
1606111790000|2020-11-23 06:09:50|1196.6|1195.4|1196.7|1195.5|1196.7|1195.5|1196.6|1195.4|1
1606111800000|2020-11-23 06:10:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606111830000|2020-11-23 06:10:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606111850000|2020-11-23 06:10:50|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606111890000|2020-11-23 06:11:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1
1606111900000|2020-11-23 06:11:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|3
1606111910000|2020-11-23 06:11:50|1196.3|1195.1|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|2
1606111940000|2020-11-23 06:12:20|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|7
1606111950000|2020-11-23 06:12:30|||||||||1
1606111960000|2020-11-23 06:12:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|4
1606111970000|2020-11-23 06:12:50|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|4
1606111980000|2020-11-23 06:13:00|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|5
1606112010000|2020-11-23 06:13:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606112020000|2020-11-23 06:13:40|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|1
1606112030000|2020-11-23 06:13:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|7
1606112050000|2020-11-23 06:14:10|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|3
1606112070000|2020-11-23 06:14:30|1196|1194.8|1196|1194.8|1196|1194.8|1195.9|1194.7|0
1606112080000|2020-11-23 06:14:40|1195.8|1194.6|1195.9|1194.7|1196|1194.8|1195.8|1194.6|4
1606112090000|2020-11-23 06:14:50|1195.8|1194.6|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|1
1606112100000|2020-11-23 06:15:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606112110000|2020-11-23 06:15:10|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1606112120000|2020-11-23 06:15:20|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1606112140000|2020-11-23 06:15:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|3
1606112150000|2020-11-23 06:15:50|||||||||1
1606112160000|2020-11-23 06:16:00|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|2
1606112170000|2020-11-23 06:16:10|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|1
1606112190000|2020-11-23 06:16:30|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|0
1606112200000|2020-11-23 06:16:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606112220000|2020-11-23 06:17:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606112230000|2020-11-23 06:17:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|1
1606112260000|2020-11-23 06:17:40|||||||||1
1606112300000|2020-11-23 06:18:20|1195.9|1194.7|1195.9|1194.7|1196|1194.8|1195.9|1194.7|5
1606112310000|2020-11-23 06:18:30|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|1
1606112340000|2020-11-23 06:19:00|||||||||2
1606112360000|2020-11-23 06:19:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606112370000|2020-11-23 06:19:30|1195.8|1194.6|1196.1|1194.9|1196.3|1195.1|1195.8|1194.6|11
1606112380000|2020-11-23 06:19:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606112390000|2020-11-23 06:19:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|8
1606112400000|2020-11-23 06:20:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606112450000|2020-11-23 06:20:50|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.8|1194.6|2
1606112460000|2020-11-23 06:21:00|1195.9|1194.7|1195.9|1194.7|1196|1194.8|1195.9|1194.7|2
1606112470000|2020-11-23 06:21:10|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|1
1606112520000|2020-11-23 06:22:00|||||||||2
1606112550000|2020-11-23 06:22:30|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|13
1606112580000|2020-11-23 06:23:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606112640000|2020-11-23 06:24:00|||||||||3
1606112650000|2020-11-23 06:24:10|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|4
1606112660000|2020-11-23 06:24:20|1196|1194.8|1196|1194.8|1196|1194.8|1195.9|1194.7|3
1606112670000|2020-11-23 06:24:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606112680000|2020-11-23 06:24:40|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|1
1606112710000|2020-11-23 06:25:10|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|3
1606112730000|2020-11-23 06:25:30|1196.2|1195|1196|1194.8|1196.2|1195|1196|1194.8|0
1606112750000|2020-11-23 06:25:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|1
1606112760000|2020-11-23 06:26:00|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|1
1606112780000|2020-11-23 06:26:20|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|2
1606112790000|2020-11-23 06:26:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606112800000|2020-11-23 06:26:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606112810000|2020-11-23 06:26:50|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|9
1606112840000|2020-11-23 06:27:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606112850000|2020-11-23 06:27:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|3
1606112880000|2020-11-23 06:28:00|1196.1|1194.9|1196.2|1195|1196.3|1195.1|1196.1|1194.9|1
1606112890000|2020-11-23 06:28:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606112910000|2020-11-23 06:28:30|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|2
1606112920000|2020-11-23 06:28:40|1196.1|1194.9|1196.2|1195|1196.2|1195|1196|1194.8|3
1606112950000|2020-11-23 06:29:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606112970000|2020-11-23 06:29:30|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606112980000|2020-11-23 06:29:40|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|1
1606112990000|2020-11-23 06:29:50|1196.2|1195|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|7
1606113000000|2020-11-23 06:30:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606113010000|2020-11-23 06:30:10|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196|1194.8|4
1606113020000|2020-11-23 06:30:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.1|1194.9|10
1606113030000|2020-11-23 06:30:30|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|2
1606113040000|2020-11-23 06:30:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606113050000|2020-11-23 06:30:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|7
1606113070000|2020-11-23 06:31:10|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|2
1606113080000|2020-11-23 06:31:20|1196.5|1195.3|1196.8|1195.6|1196.8|1195.6|1196.5|1195.3|6
1606113090000|2020-11-23 06:31:30|1196.6|1195.4|1196.7|1195.5|1196.7|1195.5|1196.6|1195.4|7
1606113100000|2020-11-23 06:31:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606113110000|2020-11-23 06:31:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606113120000|2020-11-23 06:32:00|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|1
1606113130000|2020-11-23 06:32:10|1196.3|1195.1|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|3
1606113140000|2020-11-23 06:32:20|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|1
1606113180000|2020-11-23 06:33:00|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|10
1606113190000|2020-11-23 06:33:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606113210000|2020-11-23 06:33:30|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|8
1606113220000|2020-11-23 06:33:40|1196.4|1195.2|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|1
1606113240000|2020-11-23 06:34:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|9
1606113250000|2020-11-23 06:34:10|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606113260000|2020-11-23 06:34:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606113270000|2020-11-23 06:34:30|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|5
1606113280000|2020-11-23 06:34:40|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|2
1606113290000|2020-11-23 06:34:50|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|5
1606113300000|2020-11-23 06:35:00|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|7
1606113330000|2020-11-23 06:35:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606113340000|2020-11-23 06:35:40|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|2
1606113350000|2020-11-23 06:35:50|||||||||1
1606113360000|2020-11-23 06:36:00|||||||||1
1606113370000|2020-11-23 06:36:10|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|1
1606113390000|2020-11-23 06:36:30|||||||||3
1606113420000|2020-11-23 06:37:00|||||||||1
1606113430000|2020-11-23 06:37:10|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|10
1606113440000|2020-11-23 06:37:20|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|2
1606113450000|2020-11-23 06:37:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|2
1606113460000|2020-11-23 06:37:40|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|1
1606113470000|2020-11-23 06:37:50|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|3
1606113490000|2020-11-23 06:38:10|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1606113520000|2020-11-23 06:38:40|||||||||1
1606113580000|2020-11-23 06:39:40|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|3
1606113590000|2020-11-23 06:39:50|1195.3|1194.1|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|10
1606113600000|2020-11-23 06:40:00|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|2
1606113610000|2020-11-23 06:40:10|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|0
1606113630000|2020-11-23 06:40:30|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|2
1606113640000|2020-11-23 06:40:40|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|2
1606113650000|2020-11-23 06:40:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|7
1606113660000|2020-11-23 06:41:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606113670000|2020-11-23 06:41:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|11
1606113680000|2020-11-23 06:41:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|39
1606113690000|2020-11-23 06:41:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606113700000|2020-11-23 06:41:40|1195.3|1194.1|1195|1193.8|1195.3|1194.1|1195|1193.8|52
1606113710000|2020-11-23 06:41:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606113720000|2020-11-23 06:42:00|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|10
1606113730000|2020-11-23 06:42:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|2
1606113740000|2020-11-23 06:42:20|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|4
1606113760000|2020-11-23 06:42:40|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|0
1606113770000|2020-11-23 06:42:50|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|0
1606113780000|2020-11-23 06:43:00|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|0
1606113790000|2020-11-23 06:43:10|1194.8|1193.6|1194.9|1193.7|1195|1193.8|1194.8|1193.6|1
1606113800000|2020-11-23 06:43:20|1194.8|1193.6|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|11
1606113810000|2020-11-23 06:43:30|1194.8|1193.6|1194.9|1193.7|1195|1193.8|1194.8|1193.6|1
1606113820000|2020-11-23 06:43:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|2
1606113830000|2020-11-23 06:43:50|||||||||56
1606113840000|2020-11-23 06:44:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|9
1606113850000|2020-11-23 06:44:10|1194.5|1193.3|1194.7|1193.5|1194.8|1193.6|1194.5|1193.3|3
1606113860000|2020-11-23 06:44:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|1
1606113880000|2020-11-23 06:44:40|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|3
1606113890000|2020-11-23 06:44:50|1195|1193.8|1194.5|1193.3|1195.1|1193.9|1194.5|1193.3|42
1606113900000|2020-11-23 06:45:00|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|12
1606113910000|2020-11-23 06:45:10|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|5
1606113920000|2020-11-23 06:45:20|||||||||3
1606113930000|2020-11-23 06:45:30|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|4
1606113940000|2020-11-23 06:45:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|8
1606113950000|2020-11-23 06:45:50|||||||||1
1606113960000|2020-11-23 06:46:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|31
1606113970000|2020-11-23 06:46:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|5
1606113990000|2020-11-23 06:46:30|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|9
1606114000000|2020-11-23 06:46:40|||||||||2
1606114010000|2020-11-23 06:46:50|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.8|1193.6|5
1606114020000|2020-11-23 06:47:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|8
1606114030000|2020-11-23 06:47:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606114040000|2020-11-23 06:47:20|1194.7|1193.5|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|5
1606114050000|2020-11-23 06:47:30|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|3
1606114060000|2020-11-23 06:47:40|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|5
1606114070000|2020-11-23 06:47:50|1194.6|1193.4|1194.6|1193.4|1194.7|1193.5|1194.5|1193.3|10
1606114080000|2020-11-23 06:48:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1606114090000|2020-11-23 06:48:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|3
1606114100000|2020-11-23 06:48:20|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|0
1606114110000|2020-11-23 06:48:30|||||||||1
1606114130000|2020-11-23 06:48:50|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194|1192.8|24
1606114140000|2020-11-23 06:49:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|5
1606114150000|2020-11-23 06:49:10|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.3|1193.1|4
1606114160000|2020-11-23 06:49:20|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|2
1606114170000|2020-11-23 06:49:30|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|1
1606114180000|2020-11-23 06:49:40|||||||||1
1606114200000|2020-11-23 06:50:00|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|2
1606114210000|2020-11-23 06:50:10|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|3
1606114220000|2020-11-23 06:50:20|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|1
1606114230000|2020-11-23 06:50:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1
1606114240000|2020-11-23 06:50:40|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|0
1606114250000|2020-11-23 06:50:50|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|1
1606114260000|2020-11-23 06:51:00|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1606114330000|2020-11-23 06:52:10|||||||||6
1606114340000|2020-11-23 06:52:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|12
1606114350000|2020-11-23 06:52:30|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|4
1606114360000|2020-11-23 06:52:40|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606114370000|2020-11-23 06:52:50|1194.9|1193.7|1194.9|1193.7|1195|1193.8|1194.9|1193.7|1
1606114390000|2020-11-23 06:53:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|4
1606114400000|2020-11-23 06:53:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|0
1606114440000|2020-11-23 06:54:00|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|5
1606114450000|2020-11-23 06:54:10|1194.7|1193.5|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|5
1606114460000|2020-11-23 06:54:20|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606114480000|2020-11-23 06:54:40|1194.5|1193.3|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|0
1606114490000|2020-11-23 06:54:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|0
1606114500000|2020-11-23 06:55:00|1194.6|1193.4|1194.8|1193.6|1194.9|1193.7|1194.6|1193.4|3
1606114510000|2020-11-23 06:55:10|||||||||2
1606114530000|2020-11-23 06:55:30|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|2
1606114550000|2020-11-23 06:55:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606114560000|2020-11-23 06:56:00|||||||||1
1606114570000|2020-11-23 06:56:10|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|3
1606114580000|2020-11-23 06:56:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606114590000|2020-11-23 06:56:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|4
1606114600000|2020-11-23 06:56:40|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|6
1606114610000|2020-11-23 06:56:50|1194.6|1193.4|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|5
1606114620000|2020-11-23 06:57:00|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|2
1606114630000|2020-11-23 06:57:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1606114640000|2020-11-23 06:57:20|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|5
1606114650000|2020-11-23 06:57:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606114660000|2020-11-23 06:57:40|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|0
1606114680000|2020-11-23 06:58:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606114690000|2020-11-23 06:58:10|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|4
1606114710000|2020-11-23 06:58:30|1194.2|1193|1194.2|1193|1194.2|1193|1194|1192.8|6
1606114730000|2020-11-23 06:58:50|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1194|1192.8|4
1606114740000|2020-11-23 06:59:00|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|3
1606114750000|2020-11-23 06:59:10|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|2
1606114770000|2020-11-23 06:59:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|7
1606114780000|2020-11-23 06:59:40|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|0
1606114790000|2020-11-23 06:59:50|1194|1192.8|1194.1|1192.9|1194.2|1193|1194|1192.8|3
1606114800000|2020-11-23 07:00:00|1194|1192.8|1194.5|1193.3|1194.5|1193.3|1194|1192.8|9
1606114810000|2020-11-23 07:00:10|1194.6|1193.4|1195.1|1193.9|1195.1|1193.9|1194.6|1193.4|1
1606114820000|2020-11-23 07:00:20|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|0
1606114830000|2020-11-23 07:00:30|1195.3|1194.1|1195.5|1194.3|1195.8|1194.6|1195.3|1194.1|8
1606114870000|2020-11-23 07:01:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|6
1606114890000|2020-11-23 07:01:30|||||||||2
1606114930000|2020-11-23 07:02:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|8
1606114940000|2020-11-23 07:02:20|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|5
1606114970000|2020-11-23 07:02:50|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|0
1606114980000|2020-11-23 07:03:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606114990000|2020-11-23 07:03:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606115000000|2020-11-23 07:03:20|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|4
1606115030000|2020-11-23 07:03:50|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606115040000|2020-11-23 07:04:00|||||||||2
1606115060000|2020-11-23 07:04:20|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.1|1193.9|14
1606115110000|2020-11-23 07:05:10|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|5
1606115120000|2020-11-23 07:05:20|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|1
1606115170000|2020-11-23 07:06:10|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1606115200000|2020-11-23 07:06:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|8
1606115210000|2020-11-23 07:06:50|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|2
1606115220000|2020-11-23 07:07:00|||||||||5
1606115230000|2020-11-23 07:07:10|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|10
1606115250000|2020-11-23 07:07:30|1196.1|1194.9|1196.4|1195.2|1196.4|1195.2|1196.1|1194.9|18
1606115260000|2020-11-23 07:07:40|||||||||1
1606115270000|2020-11-23 07:07:50|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|4
1606115280000|2020-11-23 07:08:00|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|11
1606115300000|2020-11-23 07:08:20|||||||||3
1606115310000|2020-11-23 07:08:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1606115330000|2020-11-23 07:08:50|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|1
1606115340000|2020-11-23 07:09:00|1195.8|1194.6|1195.9|1194.7|1196|1194.8|1195.8|1194.6|1
1606115350000|2020-11-23 07:09:10|||||||||1
1606115360000|2020-11-23 07:09:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606115400000|2020-11-23 07:10:00|||||||||2
1606115420000|2020-11-23 07:10:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|3
1606115430000|2020-11-23 07:10:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|2
1606115450000|2020-11-23 07:10:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606115470000|2020-11-23 07:11:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|1
1606115500000|2020-11-23 07:11:40|1195.8|1194.6|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|3
1606115520000|2020-11-23 07:12:00|||||||||1
1606115530000|2020-11-23 07:12:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606115540000|2020-11-23 07:12:20|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|4
1606115550000|2020-11-23 07:12:30|||||||||2
1606115570000|2020-11-23 07:12:50|1195.9|1194.7|1195.9|1194.7|1196|1194.8|1195.9|1194.7|1
1606115580000|2020-11-23 07:13:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606115590000|2020-11-23 07:13:10|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|6
1606115600000|2020-11-23 07:13:20|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|2
1606115610000|2020-11-23 07:13:30|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606115620000|2020-11-23 07:13:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606115650000|2020-11-23 07:14:10|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|2
1606115660000|2020-11-23 07:14:20|1196.3|1195.1|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|1
1606115670000|2020-11-23 07:14:30|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|0
1606115700000|2020-11-23 07:15:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606115710000|2020-11-23 07:15:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606115750000|2020-11-23 07:15:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606115770000|2020-11-23 07:16:10|1196.2|1195|1196.1|1194.9|1196.3|1195.1|1196|1194.8|8
1606115780000|2020-11-23 07:16:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606115830000|2020-11-23 07:17:10|1196.3|1195.1|1196|1194.8|1196.3|1195.1|1196|1194.8|17
1606115840000|2020-11-23 07:17:20|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|2
1606115860000|2020-11-23 07:17:40|1195.8|1194.6|1195.9|1194.7|1196|1194.8|1195.8|1194.6|1
1606115870000|2020-11-23 07:17:50|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606115880000|2020-11-23 07:18:00|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606115890000|2020-11-23 07:18:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606115900000|2020-11-23 07:18:20|1195.9|1194.7|1195.5|1194.3|1195.9|1194.7|1195.5|1194.3|10
1606115950000|2020-11-23 07:19:10|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|3
1606115960000|2020-11-23 07:19:20|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|1
1606115980000|2020-11-23 07:19:40|||||||||10
1606116000000|2020-11-23 07:20:00|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|0
1606116050000|2020-11-23 07:20:50|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606116060000|2020-11-23 07:21:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606116070000|2020-11-23 07:21:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606116090000|2020-11-23 07:21:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|9
1606116150000|2020-11-23 07:22:30|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|0
1606116160000|2020-11-23 07:22:40|1195.2|1194|1195.2|1194|1195.2|1194|1195.1|1193.9|0
1606116170000|2020-11-23 07:22:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606116210000|2020-11-23 07:23:30|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606116220000|2020-11-23 07:23:40|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|2
1606116250000|2020-11-23 07:24:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606116260000|2020-11-23 07:24:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606116270000|2020-11-23 07:24:30|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|3
1606116310000|2020-11-23 07:25:10|1195|1193.8|1195.2|1194|1195.2|1194|1195|1193.8|5
1606116350000|2020-11-23 07:25:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606116440000|2020-11-23 07:27:20|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|0
1606116460000|2020-11-23 07:27:40|1195.1|1193.9|1195.2|1194|1195.2|1194|1195|1193.8|3
1606116470000|2020-11-23 07:27:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606116540000|2020-11-23 07:29:00|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|0
1606116560000|2020-11-23 07:29:20|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|4
1606116570000|2020-11-23 07:29:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606116590000|2020-11-23 07:29:50|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|27
1606116600000|2020-11-23 07:30:00|1194.9|1193.7|1194.9|1193.7|1195|1193.8|1194.9|1193.7|3
1606116630000|2020-11-23 07:30:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606116640000|2020-11-23 07:30:40|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|1
1606116650000|2020-11-23 07:30:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606116660000|2020-11-23 07:31:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1
1606116700000|2020-11-23 07:31:40|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606116710000|2020-11-23 07:31:50|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|7
1606116780000|2020-11-23 07:33:00|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|5
1606116810000|2020-11-23 07:33:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606116820000|2020-11-23 07:33:40|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|0
1606116840000|2020-11-23 07:34:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1
1606116870000|2020-11-23 07:34:30|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|2
1606116890000|2020-11-23 07:34:50|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|1
1606116900000|2020-11-23 07:35:00|1195.5|1194.3|1195.7|1194.5|1195.7|1194.5|1195.5|1194.3|2
1606116910000|2020-11-23 07:35:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606116920000|2020-11-23 07:35:20|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|5
1606116930000|2020-11-23 07:35:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|2
1606116940000|2020-11-23 07:35:40|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|0
1606116950000|2020-11-23 07:35:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|0
1606116960000|2020-11-23 07:36:00|1195.7|1194.5|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|2
1606116970000|2020-11-23 07:36:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606116990000|2020-11-23 07:36:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606117010000|2020-11-23 07:36:50|||||||||1
1606117030000|2020-11-23 07:37:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606117060000|2020-11-23 07:37:40|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|5
1606117080000|2020-11-23 07:38:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|3
1606117100000|2020-11-23 07:38:20|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1
1606117130000|2020-11-23 07:38:50|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|2
1606117140000|2020-11-23 07:39:00|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1606117160000|2020-11-23 07:39:20|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|1
1606117170000|2020-11-23 07:39:30|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|8
1606117190000|2020-11-23 07:39:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|2
1606117200000|2020-11-23 07:40:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606117210000|2020-11-23 07:40:10|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606117230000|2020-11-23 07:40:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606117260000|2020-11-23 07:41:00|1196.1|1194.9|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|5
1606117270000|2020-11-23 07:41:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|2
1606117310000|2020-11-23 07:41:50|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|7
1606117320000|2020-11-23 07:42:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|2
1606117360000|2020-11-23 07:42:40|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|5
1606117370000|2020-11-23 07:42:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606117380000|2020-11-23 07:43:00|1196.3|1195.1|1196|1194.8|1196.3|1195.1|1196|1194.8|6
1606117390000|2020-11-23 07:43:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|20
1606117430000|2020-11-23 07:43:50|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|7
1606117460000|2020-11-23 07:44:20|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|10
1606117470000|2020-11-23 07:44:30|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1606117500000|2020-11-23 07:45:00|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|1
1606117520000|2020-11-23 07:45:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606117550000|2020-11-23 07:45:50|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1
1606117560000|2020-11-23 07:46:00|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.5|1194.3|4
1606117600000|2020-11-23 07:46:40|1195.6|1194.4|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|4
1606117610000|2020-11-23 07:46:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1606117630000|2020-11-23 07:47:10|||||||||4
1606117660000|2020-11-23 07:47:40|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|1
1606117670000|2020-11-23 07:47:50|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|0
1606117680000|2020-11-23 07:48:00|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|0
1606117690000|2020-11-23 07:48:10|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|4
1606117700000|2020-11-23 07:48:20|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|3
1606117730000|2020-11-23 07:48:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|0
1606117790000|2020-11-23 07:49:50|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|7
1606117800000|2020-11-23 07:50:00|1195.6|1194.4|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|4
1606117810000|2020-11-23 07:50:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|6
1606117830000|2020-11-23 07:50:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|1
1606117840000|2020-11-23 07:50:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606117850000|2020-11-23 07:50:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|5
1606117860000|2020-11-23 07:51:00|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|0
1606117880000|2020-11-23 07:51:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606117890000|2020-11-23 07:51:30|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606117930000|2020-11-23 07:52:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|2
1606117960000|2020-11-23 07:52:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606117990000|2020-11-23 07:53:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|2
1606118000000|2020-11-23 07:53:20|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606118030000|2020-11-23 07:53:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606118100000|2020-11-23 07:55:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|4
1606118110000|2020-11-23 07:55:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|3
1606118120000|2020-11-23 07:55:20|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|0
1606118140000|2020-11-23 07:55:40|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606118170000|2020-11-23 07:56:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606118180000|2020-11-23 07:56:20|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|2
1606118190000|2020-11-23 07:56:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|6
1606118200000|2020-11-23 07:56:40|||||||||1
1606118240000|2020-11-23 07:57:20|||||||||11
1606118310000|2020-11-23 07:58:30|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|1
1606118320000|2020-11-23 07:58:40|1195|1193.8|1195.3|1194.1|1195.3|1194.1|1195|1193.8|14
1606118340000|2020-11-23 07:59:00|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|8
1606118350000|2020-11-23 07:59:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606118400000|2020-11-23 08:00:00|||||||||2
1606118410000|2020-11-23 08:00:10|1195.6|1194.4|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|6
1606118430000|2020-11-23 08:00:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606118440000|2020-11-23 08:00:40|||||||||6
1606118450000|2020-11-23 08:00:50|||||||||3
1606118460000|2020-11-23 08:01:00|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|4
1606118470000|2020-11-23 08:01:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606118500000|2020-11-23 08:01:40|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|2
1606118510000|2020-11-23 08:01:50|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|1
1606118520000|2020-11-23 08:02:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606118530000|2020-11-23 08:02:10|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|0
1606118540000|2020-11-23 08:02:20|||||||||10
1606118550000|2020-11-23 08:02:30|||||||||1
1606118560000|2020-11-23 08:02:40|||||||||8
1606118570000|2020-11-23 08:02:50|||||||||3
1606118580000|2020-11-23 08:03:00|||||||||2
1606118600000|2020-11-23 08:03:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|4
1606118620000|2020-11-23 08:03:40|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|12
1606118630000|2020-11-23 08:03:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|19
1606118700000|2020-11-23 08:05:00|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|12
1606118710000|2020-11-23 08:05:10|||||||||2
1606118720000|2020-11-23 08:05:20|||||||||2
1606118740000|2020-11-23 08:05:40|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|0
1606118750000|2020-11-23 08:05:50|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|0
1606118760000|2020-11-23 08:06:00|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.4|1195.2|13
1606118770000|2020-11-23 08:06:10|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.5|1195.3|6
1606118780000|2020-11-23 08:06:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|3
1606118790000|2020-11-23 08:06:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1
1606118800000|2020-11-23 08:06:40|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|28
1606118810000|2020-11-23 08:06:50|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|10
1606118820000|2020-11-23 08:07:00|1196.5|1195.3|1196.4|1195.2|1196.6|1195.4|1196.3|1195.1|2
1606118830000|2020-11-23 08:07:10|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|2
1606118840000|2020-11-23 08:07:20|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|7
1606118850000|2020-11-23 08:07:30|1196.3|1195.1|1196.4|1195.2|1196.5|1195.3|1196.3|1195.1|18
1606118860000|2020-11-23 08:07:40|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|17
1606118890000|2020-11-23 08:08:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|3
1606118900000|2020-11-23 08:08:20|||||||||3
1606118920000|2020-11-23 08:08:40|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|17
1606118930000|2020-11-23 08:08:50|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|5
1606118940000|2020-11-23 08:09:00|||||||||1
1606118950000|2020-11-23 08:09:10|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|39
1606118980000|2020-11-23 08:09:40|||||||||34
1606118990000|2020-11-23 08:09:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|50
1606119000000|2020-11-23 08:10:00|||||||||1
1606119010000|2020-11-23 08:10:10|||||||||1
1606119030000|2020-11-23 08:10:30|||||||||14
1606119040000|2020-11-23 08:10:40|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|17
1606119050000|2020-11-23 08:10:50|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1
1606119060000|2020-11-23 08:11:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606119070000|2020-11-23 08:11:10|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|43
1606119090000|2020-11-23 08:11:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606119100000|2020-11-23 08:11:40|||||||||1
1606119110000|2020-11-23 08:11:50|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|19
1606119120000|2020-11-23 08:12:00|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|22
1606119140000|2020-11-23 08:12:20|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|3
1606119150000|2020-11-23 08:12:30|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|6
1606119180000|2020-11-23 08:13:00|||||||||31
1606119190000|2020-11-23 08:13:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|8
1606119200000|2020-11-23 08:13:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|46
1606119210000|2020-11-23 08:13:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|12
1606119220000|2020-11-23 08:13:40|||||||||2
1606119230000|2020-11-23 08:13:50|||||||||2
1606119250000|2020-11-23 08:14:10|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.5|1195.3|33
1606119260000|2020-11-23 08:14:20|1196.9|1195.7|1197.1|1195.9|1197.3|1196.1|1196.9|1195.7|22
1606119270000|2020-11-23 08:14:30|1197.2|1196|1197.4|1196.2|1197.4|1196.2|1197.2|1196|29
1606119280000|2020-11-23 08:14:40|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|26
1606119290000|2020-11-23 08:14:50|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|22
1606119300000|2020-11-23 08:15:00|1197.5|1196.3|1196.8|1195.6|1197.5|1196.3|1196.8|1195.6|70
1606119310000|2020-11-23 08:15:10|||||||||46
1606119320000|2020-11-23 08:15:20|1197.1|1195.9|1197.1|1195.9|1197.2|1196|1197|1195.8|9
1606119330000|2020-11-23 08:15:30|1196.9|1195.7|1196.9|1195.7|1197|1195.8|1196.8|1195.6|23
1606119340000|2020-11-23 08:15:40|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|13
1606119360000|2020-11-23 08:16:00|1197|1195.8|1196.8|1195.6|1197.2|1196|1196.8|1195.6|50
1606119370000|2020-11-23 08:16:10|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|16
1606119400000|2020-11-23 08:16:40|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|26
1606119410000|2020-11-23 08:16:50|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|23
1606119420000|2020-11-23 08:17:00|1196.8|1195.6|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|7
1606119430000|2020-11-23 08:17:10|||||||||1
1606119440000|2020-11-23 08:17:20|||||||||3
1606119450000|2020-11-23 08:17:30|||||||||2
1606119460000|2020-11-23 08:17:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|6
1606119470000|2020-11-23 08:17:50|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|5
1606119480000|2020-11-23 08:18:00|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|4
1606119490000|2020-11-23 08:18:10|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|167
1606119510000|2020-11-23 08:18:30|||||||||1
1606119530000|2020-11-23 08:18:50|||||||||1
1606119540000|2020-11-23 08:19:00|||||||||1
1606119550000|2020-11-23 08:19:10|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|12
1606119560000|2020-11-23 08:19:20|||||||||3
1606119570000|2020-11-23 08:19:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|31
1606119600000|2020-11-23 08:20:00|||||||||3
1606119610000|2020-11-23 08:20:10|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|22
1606119620000|2020-11-23 08:20:20|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|8
1606119630000|2020-11-23 08:20:30|||||||||3
1606119660000|2020-11-23 08:21:00|||||||||1
1606119680000|2020-11-23 08:21:20|||||||||3
1606119710000|2020-11-23 08:21:50|1197.1|1195.9|1197.1|1195.9|1197.2|1196|1197.1|1195.9|9
1606119720000|2020-11-23 08:22:00|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|13
1606119730000|2020-11-23 08:22:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|21
1606119760000|2020-11-23 08:22:40|||||||||2
1606119770000|2020-11-23 08:22:50|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|4
1606119780000|2020-11-23 08:23:00|1197.4|1196.2|1197.5|1196.3|1197.5|1196.3|1197.3|1196.1|38
1606119790000|2020-11-23 08:23:10|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|6
1606119800000|2020-11-23 08:23:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|2
1606119810000|2020-11-23 08:23:30|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|4
1606119820000|2020-11-23 08:23:40|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|11
1606119830000|2020-11-23 08:23:50|1197.2|1196|1197.1|1195.9|1197.2|1196|1197|1195.8|12
1606119840000|2020-11-23 08:24:00|1197.2|1196|1197.5|1196.3|1197.6|1196.4|1197.2|1196|35
1606119850000|2020-11-23 08:24:10|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|24
1606119860000|2020-11-23 08:24:20|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|5
1606119870000|2020-11-23 08:24:30|1197.3|1196.1|1197.5|1196.3|1197.5|1196.3|1197.3|1196.1|5
1606119880000|2020-11-23 08:24:40|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|0
1606119890000|2020-11-23 08:24:50|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|37
1606119900000|2020-11-23 08:25:00|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|13
1606119910000|2020-11-23 08:25:10|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198.2|1197|4
1606119920000|2020-11-23 08:25:20|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|7
1606119930000|2020-11-23 08:25:30|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|23
1606119940000|2020-11-23 08:25:40|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|6
1606119950000|2020-11-23 08:25:50|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|0
1606119970000|2020-11-23 08:26:10|1198|1196.8|1197.8|1196.6|1198|1196.8|1197.8|1196.6|3
1606119980000|2020-11-23 08:26:20|||||||||1
1606119990000|2020-11-23 08:26:30|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|46
1606120000000|2020-11-23 08:26:40|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|3
1606120010000|2020-11-23 08:26:50|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|2
1606120020000|2020-11-23 08:27:00|1197.6|1196.4|1197.7|1196.5|1197.7|1196.5|1197.6|1196.4|6
1606120030000|2020-11-23 08:27:10|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|0
1606120040000|2020-11-23 08:27:20|1197.7|1196.5|1197.5|1196.3|1197.7|1196.5|1197.5|1196.3|5
1606120050000|2020-11-23 08:27:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|63
1606120070000|2020-11-23 08:27:50|1197.8|1196.6|1197.5|1196.3|1197.8|1196.6|1197.5|1196.3|21
1606120130000|2020-11-23 08:28:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|11
1606120160000|2020-11-23 08:29:20|||||||||1
1606120170000|2020-11-23 08:29:30|||||||||1
1606120220000|2020-11-23 08:30:20|||||||||1
1606120230000|2020-11-23 08:30:30|||||||||1
1606120240000|2020-11-23 08:30:40|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|12
1606120250000|2020-11-23 08:30:50|1197.8|1196.6|1197.6|1196.4|1197.8|1196.6|1197.6|1196.4|2
1606120260000|2020-11-23 08:31:00|1197.7|1196.5|1197.5|1196.3|1197.8|1196.6|1197.5|1196.3|4
1606120270000|2020-11-23 08:31:10|||||||||1
1606120280000|2020-11-23 08:31:20|||||||||1
1606120290000|2020-11-23 08:31:30|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.5|1196.3|144
1606120300000|2020-11-23 08:31:40|1198|1196.8|1198.5|1197.3|1198.5|1197.3|1198|1196.8|53
1606120310000|2020-11-23 08:31:50|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.3|1197.1|14
1606120320000|2020-11-23 08:32:00|1198.3|1197.1|1198.3|1197.1|1198.4|1197.2|1198.3|1197.1|12
1606120340000|2020-11-23 08:32:20|||||||||8
1606120350000|2020-11-23 08:32:30|||||||||6
1606120360000|2020-11-23 08:32:40|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|10
1606120370000|2020-11-23 08:32:50|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|26
1606120380000|2020-11-23 08:33:00|1198|1196.8|1198.1|1196.9|1198.3|1197.1|1197.9|1196.7|16
1606120390000|2020-11-23 08:33:10|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198.1|1196.9|0
1606120400000|2020-11-23 08:33:20|1198|1196.8|1198|1196.8|1198.1|1196.9|1198|1196.8|18
1606120410000|2020-11-23 08:33:30|||||||||138
1606120420000|2020-11-23 08:33:40|1198.1|1196.9|1198.3|1197.1|1198.3|1197.1|1198.1|1196.9|2
1606120440000|2020-11-23 08:34:00|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198.2|1197|7
1606120460000|2020-11-23 08:34:20|||||||||2
1606120500000|2020-11-23 08:35:00|||||||||1
1606120510000|2020-11-23 08:35:10|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198.2|1197|0
1606120520000|2020-11-23 08:35:20|||||||||5
1606120550000|2020-11-23 08:35:50|1198.5|1197.3|1198.4|1197.2|1198.5|1197.3|1198.4|1197.2|6
1606120560000|2020-11-23 08:36:00|1198.5|1197.3|1198.4|1197.2|1198.5|1197.3|1198.3|1197.1|10
1606120580000|2020-11-23 08:36:20|1198.3|1197.1|1198.5|1197.3|1198.5|1197.3|1198.3|1197.1|7
1606120610000|2020-11-23 08:36:50|||||||||1
1606120620000|2020-11-23 08:37:00|1198.4|1197.2|1198.4|1197.2|1198.5|1197.3|1198.3|1197.1|8
1606120630000|2020-11-23 08:37:10|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|0
1606120640000|2020-11-23 08:37:20|||||||||3
1606120660000|2020-11-23 08:37:40|||||||||1
1606120670000|2020-11-23 08:37:50|1198.2|1197|1198.2|1197|1198.3|1197.1|1198.2|1197|8
1606120680000|2020-11-23 08:38:00|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|5
1606120690000|2020-11-23 08:38:10|1198.2|1197|1198.2|1197|1198.3|1197.1|1198.2|1197|0
1606120700000|2020-11-23 08:38:20|1198|1196.8|1198|1196.8|1198.1|1196.9|1198|1196.8|46
1606120720000|2020-11-23 08:38:40|1198.2|1197|1198.2|1197|1198.2|1197|1198.2|1197|5
1606120730000|2020-11-23 08:38:50|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|0
1606120740000|2020-11-23 08:39:00|1198|1196.8|1198.2|1197|1198.2|1197|1198|1196.8|3
1606120760000|2020-11-23 08:39:20|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|0
1606120770000|2020-11-23 08:39:30|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198.2|1197|0
1606120790000|2020-11-23 08:39:50|||||||||1
1606120800000|2020-11-23 08:40:00|1198.4|1197.2|1198.3|1197.1|1198.5|1197.3|1198.3|1197.1|12
1606120810000|2020-11-23 08:40:10|1198.4|1197.2|1198.3|1197.1|1198.4|1197.2|1198.3|1197.1|2
1606120830000|2020-11-23 08:40:30|1198.4|1197.2|1198.3|1197.1|1198.4|1197.2|1198.3|1197.1|9
1606120840000|2020-11-23 08:40:40|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|4
1606120850000|2020-11-23 08:40:50|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1
1606120930000|2020-11-23 08:42:10|||||||||4
1606120940000|2020-11-23 08:42:20|1198.1|1196.9|1198|1196.8|1198.1|1196.9|1198|1196.8|7
1606120960000|2020-11-23 08:42:40|1198.2|1197|1198.1|1196.9|1198.2|1197|1198|1196.8|10
1606120970000|2020-11-23 08:42:50|1198|1196.8|1198.2|1197|1198.3|1197.1|1198|1196.8|30
1606120980000|2020-11-23 08:43:00|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|0
1606120990000|2020-11-23 08:43:10|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|13
1606121000000|2020-11-23 08:43:20|||||||||1
1606121010000|2020-11-23 08:43:30|1198.4|1197.2|1198.3|1197.1|1198.4|1197.2|1198.3|1197.1|17
1606121020000|2020-11-23 08:43:40|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|7
1606121030000|2020-11-23 08:43:50|1198.3|1197.1|1198.5|1197.3|1198.5|1197.3|1198.3|1197.1|12
1606121040000|2020-11-23 08:44:00|1198.3|1197.1|1198.4|1197.2|1198.4|1197.2|1198.3|1197.1|11
1606121050000|2020-11-23 08:44:10|1198.3|1197.1|1198.5|1197.3|1198.5|1197.3|1198.3|1197.1|7
1606121060000|2020-11-23 08:44:20|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|6
1606121070000|2020-11-23 08:44:30|1198.3|1197.1|1198.5|1197.3|1198.5|1197.3|1198.3|1197.1|8
1606121080000|2020-11-23 08:44:40|1198.4|1197.2|1198.3|1197.1|1198.4|1197.2|1198.3|1197.1|6
1606121100000|2020-11-23 08:45:00|||||||||5
1606121110000|2020-11-23 08:45:10|||||||||2
1606121150000|2020-11-23 08:45:50|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|14
1606121160000|2020-11-23 08:46:00|1198|1196.8|1198.1|1196.9|1198.1|1196.9|1198|1196.8|9
1606121170000|2020-11-23 08:46:10|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198.2|1197|1
1606121190000|2020-11-23 08:46:30|||||||||6
1606121200000|2020-11-23 08:46:40|||||||||8
1606121220000|2020-11-23 08:47:00|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198|1196.8|10
1606121260000|2020-11-23 08:47:40|||||||||2
1606121280000|2020-11-23 08:48:00|||||||||4
1606121290000|2020-11-23 08:48:10|||||||||31
1606121310000|2020-11-23 08:48:30|1198|1196.8|1198.2|1197|1198.2|1197|1198|1196.8|47
1606121320000|2020-11-23 08:48:40|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|0
1606121330000|2020-11-23 08:48:50|||||||||1
1606121340000|2020-11-23 08:49:00|||||||||5
1606121360000|2020-11-23 08:49:20|||||||||30
1606121370000|2020-11-23 08:49:30|1198.5|1197.3|1198.3|1197.1|1198.5|1197.3|1198.3|1197.1|6
1606121380000|2020-11-23 08:49:40|1198.4|1197.2|1198.5|1197.3|1198.5|1197.3|1198.4|1197.2|2
1606121390000|2020-11-23 08:49:50|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|2
1606121400000|2020-11-23 08:50:00|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|2
1606121410000|2020-11-23 08:50:10|||||||||28
1606121440000|2020-11-23 08:50:40|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|19
1606121460000|2020-11-23 08:51:00|||||||||3
1606121510000|2020-11-23 08:51:50|||||||||2
1606121520000|2020-11-23 08:52:00|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|2
1606121530000|2020-11-23 08:52:10|||||||||2
1606121580000|2020-11-23 08:53:00|||||||||5
1606121610000|2020-11-23 08:53:30|||||||||1
1606121620000|2020-11-23 08:53:40|||||||||1
1606121640000|2020-11-23 08:54:00|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198.2|1197|6
1606121700000|2020-11-23 08:55:00|||||||||2
1606121710000|2020-11-23 08:55:10|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|2
1606121720000|2020-11-23 08:55:20|1198.3|1197.1|1198.1|1196.9|1198.3|1197.1|1198.1|1196.9|6
1606121730000|2020-11-23 08:55:30|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|0
1606121750000|2020-11-23 08:55:50|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|2
1606121760000|2020-11-23 08:56:00|||||||||4
1606121780000|2020-11-23 08:56:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|37
1606121790000|2020-11-23 08:56:30|1197.7|1196.5|1197.5|1196.3|1197.7|1196.5|1197.5|1196.3|14
1606121830000|2020-11-23 08:57:10|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|3
1606121840000|2020-11-23 08:57:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606121970000|2020-11-23 08:59:30|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|13
1606121980000|2020-11-23 08:59:40|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|17
1606121990000|2020-11-23 08:59:50|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606122010000|2020-11-23 09:00:10|1197.8|1196.6|1197.3|1196.1|1197.8|1196.6|1197.3|1196.1|39
1606122020000|2020-11-23 09:00:20|1197.1|1195.9|1197.3|1196.1|1197.3|1196.1|1197.1|1195.9|4
1606122030000|2020-11-23 09:00:30|1197.4|1196.2|1197.5|1196.3|1197.5|1196.3|1197.4|1196.2|28
1606122040000|2020-11-23 09:00:40|||||||||1
1606122060000|2020-11-23 09:01:00|1197.6|1196.4|1197.8|1196.6|1197.8|1196.6|1197.6|1196.4|13
1606122070000|2020-11-23 09:01:10|1197.7|1196.5|1197.7|1196.5|1197.8|1196.6|1197.5|1196.3|12
1606122080000|2020-11-23 09:01:20|1197.8|1196.6|1197.5|1196.3|1197.8|1196.6|1197.5|1196.3|3
1606122090000|2020-11-23 09:01:30|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|7
1606122130000|2020-11-23 09:02:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606122140000|2020-11-23 09:02:20|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|2
1606122170000|2020-11-23 09:02:50|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1
1606122180000|2020-11-23 09:03:00|||||||||1
1606122190000|2020-11-23 09:03:10|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|0
1606122210000|2020-11-23 09:03:30|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|2
1606122230000|2020-11-23 09:03:50|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|4
1606122240000|2020-11-23 09:04:00|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|2
1606122270000|2020-11-23 09:04:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606122290000|2020-11-23 09:04:50|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|2
1606122300000|2020-11-23 09:05:00|1197.3|1196.1|1197.2|1196|1197.3|1196.1|1197.2|1196|2
1606122310000|2020-11-23 09:05:10|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606122340000|2020-11-23 09:05:40|1197.3|1196.1|1197.2|1196|1197.3|1196.1|1197.2|1196|0
1606122360000|2020-11-23 09:06:00|1197.3|1196.1|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|1
1606122370000|2020-11-23 09:06:10|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606122390000|2020-11-23 09:06:30|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|4
1606122400000|2020-11-23 09:06:40|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606122440000|2020-11-23 09:07:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|2
1606122450000|2020-11-23 09:07:30|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|2
1606122460000|2020-11-23 09:07:40|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|1
1606122470000|2020-11-23 09:07:50|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|10
1606122480000|2020-11-23 09:08:00|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606122510000|2020-11-23 09:08:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606122540000|2020-11-23 09:09:00|||||||||2
1606122580000|2020-11-23 09:09:40|||||||||2
1606122610000|2020-11-23 09:10:10|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|23
1606122630000|2020-11-23 09:10:30|||||||||1
1606122640000|2020-11-23 09:10:40|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|1
1606122660000|2020-11-23 09:11:00|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|0
1606122680000|2020-11-23 09:11:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|5
1606122690000|2020-11-23 09:11:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|2
1606122710000|2020-11-23 09:11:50|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|10
1606122720000|2020-11-23 09:12:00|1196.8|1195.6|1197|1195.8|1197|1195.8|1196.8|1195.6|7
1606122730000|2020-11-23 09:12:10|1197.1|1195.9|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|3
1606122740000|2020-11-23 09:12:20|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606122750000|2020-11-23 09:12:30|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1
1606122760000|2020-11-23 09:12:40|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606122770000|2020-11-23 09:12:50|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|0
1606122780000|2020-11-23 09:13:00|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|6
1606122790000|2020-11-23 09:13:10|||||||||3
1606122800000|2020-11-23 09:13:20|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|2
1606122820000|2020-11-23 09:13:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606122900000|2020-11-23 09:15:00|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|3
1606122910000|2020-11-23 09:15:10|||||||||1
1606122920000|2020-11-23 09:15:20|1196.8|1195.6|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|12
1606122930000|2020-11-23 09:15:30|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|0
1606122940000|2020-11-23 09:15:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|2
1606123050000|2020-11-23 09:17:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|6
1606123070000|2020-11-23 09:17:50|||||||||1
1606123090000|2020-11-23 09:18:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|5
1606123100000|2020-11-23 09:18:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|3
1606123120000|2020-11-23 09:18:40|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|10
1606123130000|2020-11-23 09:18:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606123150000|2020-11-23 09:19:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606123160000|2020-11-23 09:19:20|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|3
1606123170000|2020-11-23 09:19:30|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|20
1606123190000|2020-11-23 09:19:50|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|12
1606123200000|2020-11-23 09:20:00|1195.6|1194.4|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|12
1606123210000|2020-11-23 09:20:10|1195.5|1194.3|1195.8|1194.6|1195.8|1194.6|1195.5|1194.3|3
1606123250000|2020-11-23 09:20:50|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|9
1606123260000|2020-11-23 09:21:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|6
1606123270000|2020-11-23 09:21:10|||||||||2
1606123290000|2020-11-23 09:21:30|||||||||4
1606123300000|2020-11-23 09:21:40|||||||||1
1606123340000|2020-11-23 09:22:20|||||||||1
1606123370000|2020-11-23 09:22:50|||||||||1
1606123400000|2020-11-23 09:23:20|||||||||3
1606123410000|2020-11-23 09:23:30|||||||||1
1606123420000|2020-11-23 09:23:40|1196.2|1195|1196|1194.8|1196.2|1195|1196|1194.8|10
1606123430000|2020-11-23 09:23:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606123440000|2020-11-23 09:24:00|||||||||1
1606123470000|2020-11-23 09:24:30|1195.9|1194.7|1195.8|1194.6|1196|1194.8|1195.8|1194.6|4
1606123490000|2020-11-23 09:24:50|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|3
1606123520000|2020-11-23 09:25:20|||||||||4
1606123530000|2020-11-23 09:25:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|7
1606123540000|2020-11-23 09:25:40|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|1
1606123560000|2020-11-23 09:26:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|1
1606123570000|2020-11-23 09:26:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|15
1606123580000|2020-11-23 09:26:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606123620000|2020-11-23 09:27:00|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|3
1606123630000|2020-11-23 09:27:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606123650000|2020-11-23 09:27:30|1196.4|1195.2|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|4
1606123660000|2020-11-23 09:27:40|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|5
1606123680000|2020-11-23 09:28:00|||||||||1
1606123700000|2020-11-23 09:28:20|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|9
1606123710000|2020-11-23 09:28:30|||||||||1
1606123740000|2020-11-23 09:29:00|||||||||3
1606123750000|2020-11-23 09:29:10|||||||||1
1606123780000|2020-11-23 09:29:40|||||||||1
1606123790000|2020-11-23 09:29:50|||||||||6
1606123800000|2020-11-23 09:30:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1
1606123810000|2020-11-23 09:30:10|1196.6|1195.4|1196.7|1195.5|1196.7|1195.5|1196.5|1195.3|3
1606123820000|2020-11-23 09:30:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606123840000|2020-11-23 09:30:40|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|5
1606123860000|2020-11-23 09:31:00|1196.7|1195.5|1196.5|1195.3|1196.7|1195.5|1196.5|1195.3|1
1606123890000|2020-11-23 09:31:30|1196.6|1195.4|1196.7|1195.5|1196.7|1195.5|1196.6|1195.4|4
1606123900000|2020-11-23 09:31:40|1196.8|1195.6|1196.5|1195.3|1196.8|1195.6|1196.5|1195.3|4
1606123910000|2020-11-23 09:31:50|||||||||1
1606123970000|2020-11-23 09:32:50|||||||||1
1606123980000|2020-11-23 09:33:00|||||||||1
1606123990000|2020-11-23 09:33:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|0
1606124000000|2020-11-23 09:33:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606124010000|2020-11-23 09:33:30|||||||||1
1606124040000|2020-11-23 09:34:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|2
1606124050000|2020-11-23 09:34:10|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|5
1606124080000|2020-11-23 09:34:40|||||||||1
1606124090000|2020-11-23 09:34:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|13
1606124130000|2020-11-23 09:35:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|2
1606124150000|2020-11-23 09:35:50|1196.6|1195.4|1196.7|1195.5|1196.7|1195.5|1196.5|1195.3|1
1606124160000|2020-11-23 09:36:00|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606124180000|2020-11-23 09:36:20|||||||||1
1606124200000|2020-11-23 09:36:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|6
1606124210000|2020-11-23 09:36:50|||||||||1
1606124240000|2020-11-23 09:37:20|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|5
1606124270000|2020-11-23 09:37:50|||||||||1
1606124290000|2020-11-23 09:38:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606124300000|2020-11-23 09:38:20|||||||||1
1606124310000|2020-11-23 09:38:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|3
1606124390000|2020-11-23 09:39:50|||||||||5
1606124420000|2020-11-23 09:40:20|||||||||1
1606124430000|2020-11-23 09:40:30|||||||||16
1606124450000|2020-11-23 09:40:50|1196|1194.8|1196.2|1195|1196.2|1195|1196|1194.8|5
1606124460000|2020-11-23 09:41:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606124530000|2020-11-23 09:42:10|||||||||1
1606124540000|2020-11-23 09:42:20|||||||||1
1606124550000|2020-11-23 09:42:30|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|2
1606124580000|2020-11-23 09:43:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|3
1606124620000|2020-11-23 09:43:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|3
1606124630000|2020-11-23 09:43:50|1196.2|1195|1196|1194.8|1196.2|1195|1196|1194.8|0
1606124640000|2020-11-23 09:44:00|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606124670000|2020-11-23 09:44:30|1196.1|1194.9|1196.2|1195|1196.2|1195|1196|1194.8|1
1606124690000|2020-11-23 09:44:50|||||||||1
1606124700000|2020-11-23 09:45:00|||||||||1
1606124720000|2020-11-23 09:45:20|||||||||1
1606124730000|2020-11-23 09:45:30|1196.1|1194.9|1196|1194.8|1196.2|1195|1196|1194.8|1
1606124750000|2020-11-23 09:45:50|||||||||1
1606124760000|2020-11-23 09:46:00|||||||||1
1606124770000|2020-11-23 09:46:10|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|4
1606124780000|2020-11-23 09:46:20|||||||||1
1606124790000|2020-11-23 09:46:30|||||||||1
1606124860000|2020-11-23 09:47:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606124870000|2020-11-23 09:47:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|10
1606124880000|2020-11-23 09:48:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606124900000|2020-11-23 09:48:20|||||||||1
1606124910000|2020-11-23 09:48:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606124920000|2020-11-23 09:48:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606124930000|2020-11-23 09:48:50|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|0
1606124970000|2020-11-23 09:49:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606124980000|2020-11-23 09:49:40|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606125010000|2020-11-23 09:50:10|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|19
1606125030000|2020-11-23 09:50:30|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1606125070000|2020-11-23 09:51:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|4
1606125080000|2020-11-23 09:51:20|||||||||1
1606125110000|2020-11-23 09:51:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|4
1606125120000|2020-11-23 09:52:00|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|1
1606125140000|2020-11-23 09:52:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606125180000|2020-11-23 09:53:00|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606125190000|2020-11-23 09:53:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606125240000|2020-11-23 09:54:00|1196.3|1195.1|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|2
1606125260000|2020-11-23 09:54:20|1196.2|1195|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|6
1606125270000|2020-11-23 09:54:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606125280000|2020-11-23 09:54:40|||||||||1
1606125310000|2020-11-23 09:55:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|4
1606125340000|2020-11-23 09:55:40|||||||||1
1606125350000|2020-11-23 09:55:50|1196.6|1195.4|1197|1195.8|1197|1195.8|1196.6|1195.4|7
1606125360000|2020-11-23 09:56:00|1196.8|1195.6|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|4
1606125370000|2020-11-23 09:56:10|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|38
1606125390000|2020-11-23 09:56:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606125400000|2020-11-23 09:56:40|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|4
1606125410000|2020-11-23 09:56:50|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|2
1606125440000|2020-11-23 09:57:20|||||||||2
1606125450000|2020-11-23 09:57:30|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|2
1606125470000|2020-11-23 09:57:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606125480000|2020-11-23 09:58:00|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|11
1606125490000|2020-11-23 09:58:10|||||||||3
1606125500000|2020-11-23 09:58:20|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606125530000|2020-11-23 09:58:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606125560000|2020-11-23 09:59:20|||||||||3
1606125590000|2020-11-23 09:59:50|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|2
1606125660000|2020-11-23 10:01:00|1196.6|1195.4|1196.4|1195.2|1196.6|1195.4|1196.4|1195.2|6
1606125680000|2020-11-23 10:01:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606125700000|2020-11-23 10:01:40|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|0
1606125720000|2020-11-23 10:02:00|||||||||1
1606125730000|2020-11-23 10:02:10|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|6
1606125750000|2020-11-23 10:02:30|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|0
1606125760000|2020-11-23 10:02:40|||||||||1
1606125850000|2020-11-23 10:04:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|7
1606125870000|2020-11-23 10:04:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606125880000|2020-11-23 10:04:40|||||||||1
1606125890000|2020-11-23 10:04:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606125930000|2020-11-23 10:05:30|||||||||1
1606125950000|2020-11-23 10:05:50|||||||||1
1606126010000|2020-11-23 10:06:50|||||||||1
1606126020000|2020-11-23 10:07:00|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|34
1606126030000|2020-11-23 10:07:10|||||||||1
1606126050000|2020-11-23 10:07:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|7
1606126080000|2020-11-23 10:08:00|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|2
1606126090000|2020-11-23 10:08:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|1
1606126100000|2020-11-23 10:08:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|0
1606126110000|2020-11-23 10:08:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606126120000|2020-11-23 10:08:40|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|1
1606126150000|2020-11-23 10:09:10|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1
1606126160000|2020-11-23 10:09:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606126250000|2020-11-23 10:10:50|||||||||1
1606126260000|2020-11-23 10:11:00|||||||||1
1606126320000|2020-11-23 10:12:00|||||||||1
1606126340000|2020-11-23 10:12:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|4
1606126350000|2020-11-23 10:12:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|2
1606126360000|2020-11-23 10:12:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|3
1606126370000|2020-11-23 10:12:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606126380000|2020-11-23 10:13:00|||||||||1
1606126400000|2020-11-23 10:13:20|||||||||1
1606126410000|2020-11-23 10:13:30|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|2
1606126430000|2020-11-23 10:13:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606126440000|2020-11-23 10:14:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606126470000|2020-11-23 10:14:30|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|4
1606126480000|2020-11-23 10:14:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|3
1606126500000|2020-11-23 10:15:00|||||||||2
1606126520000|2020-11-23 10:15:20|||||||||1
1606126530000|2020-11-23 10:15:30|||||||||1
1606126540000|2020-11-23 10:15:40|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|19
1606126550000|2020-11-23 10:15:50|||||||||1
1606126560000|2020-11-23 10:16:00|||||||||1
1606126580000|2020-11-23 10:16:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606126620000|2020-11-23 10:17:00|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|16
1606126680000|2020-11-23 10:18:00|||||||||1
1606126690000|2020-11-23 10:18:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606126720000|2020-11-23 10:18:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606126730000|2020-11-23 10:18:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|18
1606126740000|2020-11-23 10:19:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|12
1606126750000|2020-11-23 10:19:10|1195|1193.8|1195|1193.8|1195.1|1193.9|1195|1193.8|2
1606126760000|2020-11-23 10:19:20|1194.9|1193.7|1194.6|1193.4|1194.9|1193.7|1194.6|1193.4|43
1606126770000|2020-11-23 10:19:30|||||||||1
1606126780000|2020-11-23 10:19:40|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|55
1606126800000|2020-11-23 10:20:00|||||||||3
1606126830000|2020-11-23 10:20:30|||||||||1
1606126840000|2020-11-23 10:20:40|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|11
1606126850000|2020-11-23 10:20:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|1
1606126860000|2020-11-23 10:21:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606126880000|2020-11-23 10:21:20|||||||||1
1606126920000|2020-11-23 10:22:00|1195.3|1194.1|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|14
1606126940000|2020-11-23 10:22:20|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|2
1606126950000|2020-11-23 10:22:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|4
1606126960000|2020-11-23 10:22:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|6
1606126980000|2020-11-23 10:23:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|3
1606126990000|2020-11-23 10:23:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606127020000|2020-11-23 10:23:40|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|6
1606127040000|2020-11-23 10:24:00|||||||||1
1606127070000|2020-11-23 10:24:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606127080000|2020-11-23 10:24:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606127100000|2020-11-23 10:25:00|||||||||1
1606127120000|2020-11-23 10:25:20|||||||||1
1606127130000|2020-11-23 10:25:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|2
1606127150000|2020-11-23 10:25:50|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|1
1606127170000|2020-11-23 10:26:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606127180000|2020-11-23 10:26:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1606127200000|2020-11-23 10:26:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606127210000|2020-11-23 10:26:50|||||||||3
1606127220000|2020-11-23 10:27:00|||||||||1
1606127250000|2020-11-23 10:27:30|||||||||11
1606127260000|2020-11-23 10:27:40|||||||||52
1606127280000|2020-11-23 10:28:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|26
1606127290000|2020-11-23 10:28:10|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|6
1606127320000|2020-11-23 10:28:40|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|19
1606127340000|2020-11-23 10:29:00|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1606127360000|2020-11-23 10:29:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606127380000|2020-11-23 10:29:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|4
1606127390000|2020-11-23 10:29:50|||||||||3
1606127400000|2020-11-23 10:30:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|4
1606127410000|2020-11-23 10:30:10|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|3
1606127420000|2020-11-23 10:30:20|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|0
1606127430000|2020-11-23 10:30:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606127440000|2020-11-23 10:30:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|6
1606127450000|2020-11-23 10:30:50|||||||||1
1606127460000|2020-11-23 10:31:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|7
1606127470000|2020-11-23 10:31:10|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|5
1606127480000|2020-11-23 10:31:20|1196|1194.8|1196.3|1195.1|1196.3|1195.1|1196|1194.8|35
1606127490000|2020-11-23 10:31:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|8
1606127530000|2020-11-23 10:32:10|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|0
1606127550000|2020-11-23 10:32:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|3
1606127560000|2020-11-23 10:32:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606127570000|2020-11-23 10:32:50|1195.5|1194.3|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|2
1606127580000|2020-11-23 10:33:00|1195.6|1194.4|1195.3|1194.1|1195.6|1194.4|1195.3|1194.1|17
1606127590000|2020-11-23 10:33:10|||||||||7
1606127620000|2020-11-23 10:33:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|6
1606127640000|2020-11-23 10:34:00|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1606127690000|2020-11-23 10:34:50|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1
1606127700000|2020-11-23 10:35:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606127720000|2020-11-23 10:35:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|4
1606127730000|2020-11-23 10:35:30|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1606127760000|2020-11-23 10:36:00|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1
1606127770000|2020-11-23 10:36:10|||||||||2
1606127790000|2020-11-23 10:36:30|1195.5|1194.3|1195.3|1194.1|1195.6|1194.4|1195.3|1194.1|3
1606127820000|2020-11-23 10:37:00|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|9
1606127830000|2020-11-23 10:37:10|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|6
1606127850000|2020-11-23 10:37:30|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|2
1606127880000|2020-11-23 10:38:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|6
1606127920000|2020-11-23 10:38:40|1196|1194.8|1196.3|1195.1|1196.3|1195.1|1196|1194.8|38
1606127930000|2020-11-23 10:38:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|3
1606127940000|2020-11-23 10:39:00|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|2
1606128010000|2020-11-23 10:40:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606128040000|2020-11-23 10:40:40|||||||||1
1606128050000|2020-11-23 10:40:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1606128090000|2020-11-23 10:41:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1606128100000|2020-11-23 10:41:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|14
1606128130000|2020-11-23 10:42:10|||||||||1
1606128140000|2020-11-23 10:42:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606128150000|2020-11-23 10:42:30|||||||||1
1606128170000|2020-11-23 10:42:50|||||||||14
1606128180000|2020-11-23 10:43:00|||||||||1
1606128190000|2020-11-23 10:43:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|2
1606128220000|2020-11-23 10:43:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606128240000|2020-11-23 10:44:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|21
1606128270000|2020-11-23 10:44:30|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|2
1606128300000|2020-11-23 10:45:00|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|1
1606128310000|2020-11-23 10:45:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606128320000|2020-11-23 10:45:20|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|4
1606128330000|2020-11-23 10:45:30|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|3
1606128340000|2020-11-23 10:45:40|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|1
1606128360000|2020-11-23 10:46:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606128400000|2020-11-23 10:46:40|||||||||8
1606128410000|2020-11-23 10:46:50|||||||||4
1606128430000|2020-11-23 10:47:10|||||||||1
1606128440000|2020-11-23 10:47:20|1196.4|1195.2|1196.4|1195.2|1196.6|1195.4|1196.4|1195.2|1
1606128480000|2020-11-23 10:48:00|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606128500000|2020-11-23 10:48:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|3
1606128510000|2020-11-23 10:48:30|||||||||16
1606128520000|2020-11-23 10:48:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.1|1194.9|17
1606128530000|2020-11-23 10:48:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|8
1606128540000|2020-11-23 10:49:00|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606128550000|2020-11-23 10:49:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|3
1606128620000|2020-11-23 10:50:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|19
1606128630000|2020-11-23 10:50:30|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606128640000|2020-11-23 10:50:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|12
1606128650000|2020-11-23 10:50:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1606128660000|2020-11-23 10:51:00|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|3
1606128690000|2020-11-23 10:51:30|||||||||3
1606128710000|2020-11-23 10:51:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606128720000|2020-11-23 10:52:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|6
1606128730000|2020-11-23 10:52:10|||||||||1
1606128760000|2020-11-23 10:52:40|||||||||82
1606128770000|2020-11-23 10:52:50|||||||||34
1606128800000|2020-11-23 10:53:20|||||||||41
1606128820000|2020-11-23 10:53:40|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|3
1606128830000|2020-11-23 10:53:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606128840000|2020-11-23 10:54:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|2
1606128850000|2020-11-23 10:54:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606129020000|2020-11-23 10:57:00|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|18
1606129060000|2020-11-23 10:57:40|||||||||15
1606129070000|2020-11-23 10:57:50|||||||||14
1606129110000|2020-11-23 10:58:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|5
1606129130000|2020-11-23 10:58:50|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606129150000|2020-11-23 10:59:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|4
1606129200000|2020-11-23 11:00:00|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|60
1606129240000|2020-11-23 11:00:40|||||||||1
1606129260000|2020-11-23 11:01:00|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|5
1606129280000|2020-11-23 11:01:20|1196.8|1195.6|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|3
1606129290000|2020-11-23 11:01:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606129350000|2020-11-23 11:02:30|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|3
1606129380000|2020-11-23 11:03:00|||||||||1
1606129400000|2020-11-23 11:03:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1
1606129440000|2020-11-23 11:04:00|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|2
1606129450000|2020-11-23 11:04:10|||||||||4
1606129470000|2020-11-23 11:04:30|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|0
1606129480000|2020-11-23 11:04:40|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|44
1606129490000|2020-11-23 11:04:50|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|7
1606129500000|2020-11-23 11:05:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|1
1606129510000|2020-11-23 11:05:10|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|31
1606129530000|2020-11-23 11:05:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|31
1606129540000|2020-11-23 11:05:40|||||||||16
1606129550000|2020-11-23 11:05:50|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|5
1606129560000|2020-11-23 11:06:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606129570000|2020-11-23 11:06:10|||||||||67
1606129580000|2020-11-23 11:06:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|88
1606129590000|2020-11-23 11:06:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|6
1606129610000|2020-11-23 11:06:50|1196.4|1195.2|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|8
1606129620000|2020-11-23 11:07:00|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|0
1606129640000|2020-11-23 11:07:20|1196.1|1194.9|1195.8|1194.6|1196.1|1194.9|1195.8|1194.6|16
1606129660000|2020-11-23 11:07:40|||||||||2
1606129670000|2020-11-23 11:07:50|1195.9|1194.7|1195.9|1194.7|1196|1194.8|1195.9|1194.7|14
1606129680000|2020-11-23 11:08:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606129690000|2020-11-23 11:08:10|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|3
1606129700000|2020-11-23 11:08:20|||||||||1
1606129710000|2020-11-23 11:08:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606129720000|2020-11-23 11:08:40|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|2
1606129740000|2020-11-23 11:09:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|4
1606129750000|2020-11-23 11:09:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|12
1606129760000|2020-11-23 11:09:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606129770000|2020-11-23 11:09:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|6
1606129780000|2020-11-23 11:09:40|1195.9|1194.7|1195.9|1194.7|1196|1194.8|1195.8|1194.6|12
1606129790000|2020-11-23 11:09:50|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|8
1606129800000|2020-11-23 11:10:00|||||||||2
1606129810000|2020-11-23 11:10:10|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.7|1194.5|6
1606129850000|2020-11-23 11:10:50|||||||||2
1606129860000|2020-11-23 11:11:00|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|1
1606129880000|2020-11-23 11:11:20|||||||||2
1606129890000|2020-11-23 11:11:30|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|13
1606129900000|2020-11-23 11:11:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606129910000|2020-11-23 11:11:50|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|0
1606129950000|2020-11-23 11:12:30|||||||||1
1606129970000|2020-11-23 11:12:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|8
1606129980000|2020-11-23 11:13:00|||||||||2
1606130040000|2020-11-23 11:14:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|4
1606130050000|2020-11-23 11:14:10|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|2
1606130080000|2020-11-23 11:14:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|11
1606130100000|2020-11-23 11:15:00|||||||||1
1606130110000|2020-11-23 11:15:10|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.8|1194.6|2
1606130130000|2020-11-23 11:15:30|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1606130230000|2020-11-23 11:17:10|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|3
1606130360000|2020-11-23 11:19:20|||||||||1
1606130380000|2020-11-23 11:19:40|||||||||1
1606130410000|2020-11-23 11:20:10|||||||||1
1606130430000|2020-11-23 11:20:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|5
1606130450000|2020-11-23 11:20:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|13
1606130470000|2020-11-23 11:21:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|5
1606130510000|2020-11-23 11:21:50|||||||||7
1606130520000|2020-11-23 11:22:00|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|30
1606130540000|2020-11-23 11:22:20|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|8
1606130560000|2020-11-23 11:22:40|1196.9|1195.7|1196.9|1195.7|1197|1195.8|1196.9|1195.7|1
1606130570000|2020-11-23 11:22:50|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|1
1606130690000|2020-11-23 11:24:50|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|3
1606130700000|2020-11-23 11:25:00|||||||||4
1606130710000|2020-11-23 11:25:10|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|8
1606130730000|2020-11-23 11:25:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606130770000|2020-11-23 11:26:10|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|7
1606130790000|2020-11-23 11:26:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606130810000|2020-11-23 11:26:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606130830000|2020-11-23 11:27:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606130860000|2020-11-23 11:27:40|||||||||1
1606130870000|2020-11-23 11:27:50|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|4
1606130880000|2020-11-23 11:28:00|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|1
1606130890000|2020-11-23 11:28:10|||||||||2
1606130930000|2020-11-23 11:28:50|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|0
1606130940000|2020-11-23 11:29:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606131010000|2020-11-23 11:30:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606131040000|2020-11-23 11:30:40|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|2
1606131070000|2020-11-23 11:31:10|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1
1606131080000|2020-11-23 11:31:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606131090000|2020-11-23 11:31:30|1196.7|1195.5|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|1
1606131100000|2020-11-23 11:31:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606131120000|2020-11-23 11:32:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606131130000|2020-11-23 11:32:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606131140000|2020-11-23 11:32:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|7
1606131150000|2020-11-23 11:32:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606131170000|2020-11-23 11:32:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606131190000|2020-11-23 11:33:10|||||||||1
1606131200000|2020-11-23 11:33:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1
1606131210000|2020-11-23 11:33:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606131230000|2020-11-23 11:33:50|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606131260000|2020-11-23 11:34:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606131270000|2020-11-23 11:34:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606131290000|2020-11-23 11:34:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606131340000|2020-11-23 11:35:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606131400000|2020-11-23 11:36:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|3
1606131440000|2020-11-23 11:37:20|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1
1606131460000|2020-11-23 11:37:40|1197|1195.8|1197|1195.8|1197.1|1195.9|1197|1195.8|0
1606131510000|2020-11-23 11:38:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|6
1606131520000|2020-11-23 11:38:40|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|3
1606131530000|2020-11-23 11:38:50|||||||||15
1606131550000|2020-11-23 11:39:10|||||||||1
1606131560000|2020-11-23 11:39:20|||||||||2
1606131570000|2020-11-23 11:39:30|||||||||1
1606131580000|2020-11-23 11:39:40|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|6
1606131620000|2020-11-23 11:40:20|||||||||4
1606131640000|2020-11-23 11:40:40|1197.5|1196.3|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|0
1606131650000|2020-11-23 11:40:50|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|7
1606131690000|2020-11-23 11:41:30|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|7
1606131700000|2020-11-23 11:41:40|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606131710000|2020-11-23 11:41:50|||||||||3
1606131740000|2020-11-23 11:42:20|||||||||2
1606131750000|2020-11-23 11:42:30|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1
1606131760000|2020-11-23 11:42:40|1197.5|1196.3|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|0
1606131770000|2020-11-23 11:42:50|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|0
1606131780000|2020-11-23 11:43:00|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|1
1606131790000|2020-11-23 11:43:10|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|0
1606131820000|2020-11-23 11:43:40|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|0
1606131830000|2020-11-23 11:43:50|||||||||2
1606131860000|2020-11-23 11:44:20|1197.5|1196.3|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|25
1606131890000|2020-11-23 11:44:50|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|0
1606131920000|2020-11-23 11:45:20|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|21
1606131940000|2020-11-23 11:45:40|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|6
1606131950000|2020-11-23 11:45:50|1197.1|1195.9|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|14
1606131960000|2020-11-23 11:46:00|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606132020000|2020-11-23 11:47:00|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|2
1606132030000|2020-11-23 11:47:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|10
1606132040000|2020-11-23 11:47:20|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|1
1606132050000|2020-11-23 11:47:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|4
1606132060000|2020-11-23 11:47:40|||||||||2
1606132070000|2020-11-23 11:47:50|||||||||1
1606132080000|2020-11-23 11:48:00|||||||||3
1606132100000|2020-11-23 11:48:20|||||||||1
1606132130000|2020-11-23 11:48:50|1197.1|1195.9|1197.2|1196|1197.2|1196|1197.1|1195.9|1
1606132140000|2020-11-23 11:49:00|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606132150000|2020-11-23 11:49:10|1197|1195.8|1197|1195.8|1197.1|1195.9|1197|1195.8|4
1606132170000|2020-11-23 11:49:30|||||||||1
1606132260000|2020-11-23 11:51:00|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|2
1606132270000|2020-11-23 11:51:10|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|15
1606132280000|2020-11-23 11:51:20|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.2|1196|1
1606132340000|2020-11-23 11:52:20|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|1
1606132350000|2020-11-23 11:52:30|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|10
1606132370000|2020-11-23 11:52:50|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|2
1606132400000|2020-11-23 11:53:20|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|0
1606132440000|2020-11-23 11:54:00|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|2
1606132450000|2020-11-23 11:54:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606132500000|2020-11-23 11:55:00|1197.5|1196.3|1197.4|1196.2|1197.5|1196.3|1197.4|1196.2|4
1606132520000|2020-11-23 11:55:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606132550000|2020-11-23 11:55:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|2
1606132560000|2020-11-23 11:56:00|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|1
1606132570000|2020-11-23 11:56:10|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.3|1196.1|10
1606132620000|2020-11-23 11:57:00|||||||||1
1606132630000|2020-11-23 11:57:10|||||||||6
1606132650000|2020-11-23 11:57:30|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|7
1606132660000|2020-11-23 11:57:40|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|1
1606132670000|2020-11-23 11:57:50|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|2
1606132730000|2020-11-23 11:58:50|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|3
1606132740000|2020-11-23 11:59:00|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.7|1196.5|0
1606132760000|2020-11-23 11:59:20|||||||||2
1606132780000|2020-11-23 11:59:40|1197.7|1196.5|1197.6|1196.4|1197.7|1196.5|1197.5|1196.3|6
1606132800000|2020-11-23 12:00:00|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606132830000|2020-11-23 12:00:30|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|4
1606132850000|2020-11-23 12:00:50|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606132860000|2020-11-23 12:01:00|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1
1606132890000|2020-11-23 12:01:30|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606132910000|2020-11-23 12:01:50|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|3
1606132920000|2020-11-23 12:02:00|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1
1606132930000|2020-11-23 12:02:10|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606132940000|2020-11-23 12:02:20|||||||||1
1606132950000|2020-11-23 12:02:30|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|2
1606132960000|2020-11-23 12:02:40|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|2
1606133010000|2020-11-23 12:03:30|||||||||17
1606133020000|2020-11-23 12:03:40|1197.8|1196.6|1197.5|1196.3|1197.8|1196.6|1197.5|1196.3|29
1606133040000|2020-11-23 12:04:00|||||||||5
1606133050000|2020-11-23 12:04:10|||||||||2
1606133060000|2020-11-23 12:04:20|1197.7|1196.5|1197.5|1196.3|1197.7|1196.5|1197.5|1196.3|2
1606133070000|2020-11-23 12:04:30|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|8
1606133100000|2020-11-23 12:05:00|1197.7|1196.5|1197.5|1196.3|1197.7|1196.5|1197.5|1196.3|8
1606133110000|2020-11-23 12:05:10|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.5|1196.3|2
1606133130000|2020-11-23 12:05:30|||||||||4
1606133140000|2020-11-23 12:05:40|||||||||2
1606133150000|2020-11-23 12:05:50|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|9
1606133160000|2020-11-23 12:06:00|1197.8|1196.6|1197.9|1196.7|1197.9|1196.7|1197.8|1196.6|2
1606133170000|2020-11-23 12:06:10|1198|1196.8|1198|1196.8|1198|1196.8|1197.9|1196.7|31
1606133180000|2020-11-23 12:06:20|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|8
1606133190000|2020-11-23 12:06:30|||||||||4
1606133200000|2020-11-23 12:06:40|1197.5|1196.3|1197.5|1196.3|1197.8|1196.6|1197.5|1196.3|10
1606133210000|2020-11-23 12:06:50|||||||||1
1606133220000|2020-11-23 12:07:00|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|4
1606133230000|2020-11-23 12:07:10|1197.5|1196.3|1197.2|1196|1197.5|1196.3|1197.2|1196|9
1606133240000|2020-11-23 12:07:20|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|1
1606133250000|2020-11-23 12:07:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606133270000|2020-11-23 12:07:50|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|0
1606133280000|2020-11-23 12:08:00|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|2
1606133290000|2020-11-23 12:08:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606133300000|2020-11-23 12:08:20|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|3
1606133310000|2020-11-23 12:08:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606133320000|2020-11-23 12:08:40|1197.2|1196|1197.2|1196|1197.3|1196.1|1197.2|1196|10
1606133340000|2020-11-23 12:09:00|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606133360000|2020-11-23 12:09:20|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606133370000|2020-11-23 12:09:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|3
1606133380000|2020-11-23 12:09:40|1197|1195.8|1197.3|1196.1|1197.3|1196.1|1197|1195.8|4
1606133390000|2020-11-23 12:09:50|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|4
1606133400000|2020-11-23 12:10:00|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|4
1606133430000|2020-11-23 12:10:30|||||||||1
1606133460000|2020-11-23 12:11:00|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|5
1606133520000|2020-11-23 12:12:00|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|2
1606133530000|2020-11-23 12:12:10|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|6
1606133540000|2020-11-23 12:12:20|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606133570000|2020-11-23 12:12:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606133580000|2020-11-23 12:13:00|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|2
1606133600000|2020-11-23 12:13:20|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|0
1606133640000|2020-11-23 12:14:00|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|1
1606133650000|2020-11-23 12:14:10|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606133660000|2020-11-23 12:14:20|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|6
1606133670000|2020-11-23 12:14:30|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|3
1606133680000|2020-11-23 12:14:40|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197|1195.8|2
1606133690000|2020-11-23 12:14:50|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|1
1606133700000|2020-11-23 12:15:00|1196.9|1195.7|1196.8|1195.6|1197|1195.8|1196.8|1195.6|6
1606133710000|2020-11-23 12:15:10|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|2
1606133720000|2020-11-23 12:15:20|||||||||2
1606133730000|2020-11-23 12:15:30|1197.2|1196|1197|1195.8|1197.2|1196|1197|1195.8|4
1606133740000|2020-11-23 12:15:40|1196.9|1195.7|1197|1195.8|1197|1195.8|1196.8|1195.6|13
1606133750000|2020-11-23 12:15:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|9
1606133760000|2020-11-23 12:16:00|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|24
1606133800000|2020-11-23 12:16:40|||||||||16
1606133810000|2020-11-23 12:16:50|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606133820000|2020-11-23 12:17:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|2
1606133830000|2020-11-23 12:17:10|||||||||1
1606133880000|2020-11-23 12:18:00|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|2
1606133890000|2020-11-23 12:18:10|||||||||2
1606133900000|2020-11-23 12:18:20|1196.9|1195.7|1197|1195.8|1197|1195.8|1196.8|1195.6|7
1606133920000|2020-11-23 12:18:40|1197.1|1195.9|1197|1195.8|1197.1|1195.9|1197|1195.8|4
1606133930000|2020-11-23 12:18:50|||||||||1
1606133940000|2020-11-23 12:19:00|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|3
1606133960000|2020-11-23 12:19:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|2
1606133970000|2020-11-23 12:19:30|||||||||9
1606133990000|2020-11-23 12:19:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|10
1606134010000|2020-11-23 12:20:10|||||||||2
1606134030000|2020-11-23 12:20:30|||||||||1
1606134050000|2020-11-23 12:20:50|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|5
1606134060000|2020-11-23 12:21:00|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|2
1606134070000|2020-11-23 12:21:10|1197.5|1196.3|1197.7|1196.5|1197.7|1196.5|1197.5|1196.3|3
1606134080000|2020-11-23 12:21:20|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|0
1606134090000|2020-11-23 12:21:30|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|2
1606134120000|2020-11-23 12:22:00|||||||||1
1606134130000|2020-11-23 12:22:10|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|21
1606134150000|2020-11-23 12:22:30|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.7|1196.5|22
1606134180000|2020-11-23 12:23:00|1197.9|1196.7|1197.8|1196.6|1197.9|1196.7|1197.8|1196.6|6
1606134190000|2020-11-23 12:23:10|1197.9|1196.7|1197.8|1196.6|1197.9|1196.7|1197.8|1196.6|12
1606134220000|2020-11-23 12:23:40|1197.9|1196.7|1197.9|1196.7|1198|1196.8|1197.8|1196.6|11
1606134230000|2020-11-23 12:23:50|1197.8|1196.6|1197.8|1196.6|1197.9|1196.7|1197.8|1196.6|5
1606134240000|2020-11-23 12:24:00|1197.9|1196.7|1198|1196.8|1198|1196.8|1197.9|1196.7|6
1606134250000|2020-11-23 12:24:10|1197.8|1196.6|1197.9|1196.7|1197.9|1196.7|1197.8|1196.6|3
1606134260000|2020-11-23 12:24:20|1197.8|1196.6|1198|1196.8|1198|1196.8|1197.8|1196.6|9
1606134270000|2020-11-23 12:24:30|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|2
1606134280000|2020-11-23 12:24:40|1197.9|1196.7|1197.8|1196.6|1197.9|1196.7|1197.8|1196.6|13
1606134290000|2020-11-23 12:24:50|||||||||1
1606134300000|2020-11-23 12:25:00|||||||||6
1606134310000|2020-11-23 12:25:10|||||||||3
1606134320000|2020-11-23 12:25:20|1197.9|1196.7|1198|1196.8|1198|1196.8|1197.9|1196.7|0
1606134340000|2020-11-23 12:25:40|||||||||1
1606134350000|2020-11-23 12:25:50|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|4
1606134360000|2020-11-23 12:26:00|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|4
1606134380000|2020-11-23 12:26:20|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|0
1606134440000|2020-11-23 12:27:20|||||||||1
1606134450000|2020-11-23 12:27:30|||||||||1
1606134480000|2020-11-23 12:28:00|||||||||8
1606134510000|2020-11-23 12:28:30|||||||||1
1606134520000|2020-11-23 12:28:40|||||||||12
1606134530000|2020-11-23 12:28:50|1197.9|1196.7|1197.9|1196.7|1198|1196.8|1197.9|1196.7|15
1606134540000|2020-11-23 12:29:00|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|0
1606134550000|2020-11-23 12:29:10|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|5
1606134560000|2020-11-23 12:29:20|1197.8|1196.6|1197.9|1196.7|1197.9|1196.7|1197.8|1196.6|1
1606134570000|2020-11-23 12:29:30|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|0
1606134590000|2020-11-23 12:29:50|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|39
1606134600000|2020-11-23 12:30:00|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|7
1606134610000|2020-11-23 12:30:10|1197.7|1196.5|1197.6|1196.4|1197.7|1196.5|1197.5|1196.3|9
1606134620000|2020-11-23 12:30:20|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|0
1606134630000|2020-11-23 12:30:30|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|0
1606134650000|2020-11-23 12:30:50|||||||||1
1606134680000|2020-11-23 12:31:20|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|6
1606134690000|2020-11-23 12:31:30|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606134720000|2020-11-23 12:32:00|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.7|1196.5|5
1606134730000|2020-11-23 12:32:10|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|4
1606134760000|2020-11-23 12:32:40|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|51
1606134770000|2020-11-23 12:32:50|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|12
1606134780000|2020-11-23 12:33:00|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|4
1606134790000|2020-11-23 12:33:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606134800000|2020-11-23 12:33:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1
1606134810000|2020-11-23 12:33:30|||||||||1
1606134820000|2020-11-23 12:33:40|||||||||1
1606134830000|2020-11-23 12:33:50|1197.8|1196.6|1197.5|1196.3|1197.8|1196.6|1197.5|1196.3|5
1606134840000|2020-11-23 12:34:00|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1
1606134850000|2020-11-23 12:34:10|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|1
1606134860000|2020-11-23 12:34:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606134870000|2020-11-23 12:34:30|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|1
1606134890000|2020-11-23 12:34:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1
1606134900000|2020-11-23 12:35:00|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|2
1606134930000|2020-11-23 12:35:30|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|0
1606134960000|2020-11-23 12:36:00|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1
1606134970000|2020-11-23 12:36:10|1197.4|1196.2|1197.4|1196.2|1197.5|1196.3|1197.4|1196.2|3
1606134980000|2020-11-23 12:36:20|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1
1606135000000|2020-11-23 12:36:40|||||||||1
1606135020000|2020-11-23 12:37:00|1197.5|1196.3|1197.3|1196.1|1197.5|1196.3|1197.3|1196.1|4
1606135050000|2020-11-23 12:37:30|1197.4|1196.2|1197.3|1196.1|1197.5|1196.3|1197.3|1196.1|1
1606135060000|2020-11-23 12:37:40|||||||||4
1606135090000|2020-11-23 12:38:10|1197.1|1195.9|1197|1195.8|1197.1|1195.9|1197|1195.8|1
1606135100000|2020-11-23 12:38:20|||||||||2
1606135110000|2020-11-23 12:38:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|2
1606135130000|2020-11-23 12:38:50|||||||||3
1606135140000|2020-11-23 12:39:00|||||||||1
1606135150000|2020-11-23 12:39:10|1196.9|1195.7|1197|1195.8|1197|1195.8|1196.8|1195.6|10
1606135160000|2020-11-23 12:39:20|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|11
1606135170000|2020-11-23 12:39:30|1197.4|1196.2|1197.5|1196.3|1197.5|1196.3|1197.3|1196.1|1
1606135190000|2020-11-23 12:39:50|1197.3|1196.1|1197.5|1196.3|1197.5|1196.3|1197.3|1196.1|5
1606135200000|2020-11-23 12:40:00|1197.4|1196.2|1197.5|1196.3|1197.5|1196.3|1197.4|1196.2|1
1606135220000|2020-11-23 12:40:20|||||||||1
1606135260000|2020-11-23 12:41:00|||||||||8
1606135270000|2020-11-23 12:41:10|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|5
1606135290000|2020-11-23 12:41:30|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.7|1196.5|14
1606135430000|2020-11-23 12:43:50|||||||||5
1606135440000|2020-11-23 12:44:00|||||||||4
1606135500000|2020-11-23 12:45:00|||||||||1
1606135510000|2020-11-23 12:45:10|||||||||14
1606135520000|2020-11-23 12:45:20|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|17
1606135540000|2020-11-23 12:45:40|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|0
1606135580000|2020-11-23 12:46:20|||||||||1
1606135590000|2020-11-23 12:46:30|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|0
1606135600000|2020-11-23 12:46:40|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|0
1606135620000|2020-11-23 12:47:00|||||||||1
1606135630000|2020-11-23 12:47:10|||||||||1
1606135670000|2020-11-23 12:47:50|||||||||9
1606135680000|2020-11-23 12:48:00|||||||||5
1606135690000|2020-11-23 12:48:10|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|13
1606135710000|2020-11-23 12:48:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|3
1606135800000|2020-11-23 12:50:00|1197.5|1196.3|1197.4|1196.2|1197.5|1196.3|1197.4|1196.2|3
1606135810000|2020-11-23 12:50:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606135820000|2020-11-23 12:50:20|1197.4|1196.2|1197.1|1195.9|1197.4|1196.2|1197.1|1195.9|8
1606135830000|2020-11-23 12:50:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606135870000|2020-11-23 12:51:10|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.2|1196|1
1606135880000|2020-11-23 12:51:20|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|1
1606135890000|2020-11-23 12:51:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606135920000|2020-11-23 12:52:00|1197.4|1196.2|1197.5|1196.3|1197.5|1196.3|1197.4|1196.2|5
1606135960000|2020-11-23 12:52:40|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|10
1606135970000|2020-11-23 12:52:50|1197.2|1196|1197|1195.8|1197.3|1196.1|1197|1195.8|6
1606135980000|2020-11-23 12:53:00|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|11
1606135990000|2020-11-23 12:53:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|2
1606136000000|2020-11-23 12:53:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|0
1606136010000|2020-11-23 12:53:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|14
1606136020000|2020-11-23 12:53:40|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|11
1606136030000|2020-11-23 12:53:50|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|0
1606136040000|2020-11-23 12:54:00|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.5|1195.3|3
1606136050000|2020-11-23 12:54:10|||||||||2
1606136070000|2020-11-23 12:54:30|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1
1606136080000|2020-11-23 12:54:40|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1
1606136090000|2020-11-23 12:54:50|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|4
1606136100000|2020-11-23 12:55:00|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|0
1606136110000|2020-11-23 12:55:10|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|3
1606136120000|2020-11-23 12:55:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606136130000|2020-11-23 12:55:30|1196.8|1195.6|1197|1195.8|1197|1195.8|1196.8|1195.6|5
1606136140000|2020-11-23 12:55:40|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|5
1606136150000|2020-11-23 12:55:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606136160000|2020-11-23 12:56:00|1196.9|1195.7|1196.9|1195.7|1197|1195.8|1196.8|1195.6|5
1606136190000|2020-11-23 12:56:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606136210000|2020-11-23 12:56:50|1196.5|1195.3|1197.3|1196.1|1197.3|1196.1|1196.5|1195.3|35
1606136220000|2020-11-23 12:57:00|||||||||1
1606136230000|2020-11-23 12:57:10|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|5
1606136240000|2020-11-23 12:57:20|||||||||4
1606136260000|2020-11-23 12:57:40|1197.3|1196.1|1197.2|1196|1197.3|1196.1|1197.2|1196|3
1606136270000|2020-11-23 12:57:50|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|70
1606136280000|2020-11-23 12:58:00|1197|1195.8|1197|1195.8|1197.2|1196|1197|1195.8|5
1606136290000|2020-11-23 12:58:10|1197.2|1196|1197|1195.8|1197.2|1196|1197|1195.8|6
1606136300000|2020-11-23 12:58:20|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|23
1606136340000|2020-11-23 12:59:00|1197.3|1196.1|1197.4|1196.2|1197.5|1196.3|1197.3|1196.1|3
1606136350000|2020-11-23 12:59:10|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606136360000|2020-11-23 12:59:20|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|3
1606136380000|2020-11-23 12:59:40|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|3
1606136390000|2020-11-23 12:59:50|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606136400000|2020-11-23 13:00:00|1197.6|1196.4|1197.5|1196.3|1197.8|1196.6|1197.5|1196.3|15
1606136410000|2020-11-23 13:00:10|1197.4|1196.2|1197.5|1196.3|1197.5|1196.3|1197.4|1196.2|4
1606136420000|2020-11-23 13:00:20|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.2|1196|1
1606136430000|2020-11-23 13:00:30|1197.1|1195.9|1197.3|1196.1|1197.3|1196.1|1197.1|1195.9|1
1606136440000|2020-11-23 13:00:40|||||||||10
1606136450000|2020-11-23 13:00:50|1197.4|1196.2|1197.3|1196.1|1197.5|1196.3|1197.3|1196.1|4
1606136460000|2020-11-23 13:01:00|1197.4|1196.2|1197.3|1196.1|1197.5|1196.3|1197.3|1196.1|5
1606136470000|2020-11-23 13:01:10|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1
1606136480000|2020-11-23 13:01:20|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|8
1606136500000|2020-11-23 13:01:40|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|11
1606136540000|2020-11-23 13:02:20|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|8
1606136550000|2020-11-23 13:02:30|1197.4|1196.2|1197.4|1196.2|1197.5|1196.3|1197.4|1196.2|3
1606136560000|2020-11-23 13:02:40|1197.5|1196.3|1197.4|1196.2|1197.5|1196.3|1197.4|1196.2|0
1606136570000|2020-11-23 13:02:50|1197|1195.8|1197|1195.8|1197.1|1195.9|1197|1195.8|10
1606136580000|2020-11-23 13:03:00|1197.2|1196|1197|1195.8|1197.2|1196|1197|1195.8|2
1606136590000|2020-11-23 13:03:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|2
1606136600000|2020-11-23 13:03:20|||||||||1
1606136610000|2020-11-23 13:03:30|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|2
1606136620000|2020-11-23 13:03:40|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606136630000|2020-11-23 13:03:50|1197|1195.8|1197|1195.8|1197.3|1196.1|1197|1195.8|7
1606136640000|2020-11-23 13:04:00|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|7
1606136650000|2020-11-23 13:04:10|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|0
1606136660000|2020-11-23 13:04:20|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|5
1606136670000|2020-11-23 13:04:30|1197|1195.8|1197.3|1196.1|1197.3|1196.1|1197|1195.8|2
1606136680000|2020-11-23 13:04:40|1197.1|1195.9|1197|1195.8|1197.1|1195.9|1197|1195.8|0
1606136700000|2020-11-23 13:05:00|||||||||1
1606136730000|2020-11-23 13:05:30|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|13
1606136750000|2020-11-23 13:05:50|||||||||1
1606136780000|2020-11-23 13:06:20|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|7
1606136790000|2020-11-23 13:06:30|1196.9|1195.7|1197|1195.8|1197|1195.8|1196.9|1195.7|0
1606136810000|2020-11-23 13:06:50|1197.1|1195.9|1197.3|1196.1|1197.3|1196.1|1197|1195.8|14
1606136820000|2020-11-23 13:07:00|1197.5|1196.3|1197.4|1196.2|1197.5|1196.3|1197.4|1196.2|6
1606136830000|2020-11-23 13:07:10|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606136840000|2020-11-23 13:07:20|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|2
1606136850000|2020-11-23 13:07:30|||||||||1
1606136860000|2020-11-23 13:07:40|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|10
1606136880000|2020-11-23 13:08:00|||||||||3
1606136900000|2020-11-23 13:08:20|1197.6|1196.4|1197.8|1196.6|1197.8|1196.6|1197.6|1196.4|9
1606136920000|2020-11-23 13:08:40|1197.6|1196.4|1197.8|1196.6|1197.8|1196.6|1197.6|1196.4|3
1606136930000|2020-11-23 13:08:50|1197.7|1196.5|1197.5|1196.3|1197.7|1196.5|1197.5|1196.3|7
1606136940000|2020-11-23 13:09:00|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|5
1606136960000|2020-11-23 13:09:20|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.5|1196.3|4
1606136970000|2020-11-23 13:09:30|1197.6|1196.4|1197.8|1196.6|1197.8|1196.6|1197.6|1196.4|1
1606136980000|2020-11-23 13:09:40|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|2
1606136990000|2020-11-23 13:09:50|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|49
1606137010000|2020-11-23 13:10:10|||||||||1
1606137020000|2020-11-23 13:10:20|1197.3|1196.1|1197.1|1195.9|1197.4|1196.2|1197.1|1195.9|9
1606137030000|2020-11-23 13:10:30|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606137040000|2020-11-23 13:10:40|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|2
1606137050000|2020-11-23 13:10:50|1196.8|1195.6|1196.8|1195.6|1197|1195.8|1196.8|1195.6|6
1606137060000|2020-11-23 13:11:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|29
1606137070000|2020-11-23 13:11:10|||||||||5
1606137080000|2020-11-23 13:11:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|2
1606137090000|2020-11-23 13:11:30|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|3
1606137100000|2020-11-23 13:11:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606137120000|2020-11-23 13:12:00|||||||||10
1606137130000|2020-11-23 13:12:10|1196.6|1195.4|1196.7|1195.5|1196.8|1195.6|1196.6|1195.4|15
1606137140000|2020-11-23 13:12:20|||||||||3
1606137150000|2020-11-23 13:12:30|1196.8|1195.6|1196.5|1195.3|1196.8|1195.6|1196.5|1195.3|10
1606137170000|2020-11-23 13:12:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|9
1606137190000|2020-11-23 13:13:10|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|1
1606137210000|2020-11-23 13:13:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606137230000|2020-11-23 13:13:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|4
1606137240000|2020-11-23 13:14:00|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|2
1606137250000|2020-11-23 13:14:10|1196.3|1195.1|1196|1194.8|1196.3|1195.1|1196|1194.8|21
1606137270000|2020-11-23 13:14:30|||||||||1
1606137280000|2020-11-23 13:14:40|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|7
1606137290000|2020-11-23 13:14:50|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606137300000|2020-11-23 13:15:00|1196.2|1195|1196.2|1195|1196.2|1195|1196.1|1194.9|23
1606137310000|2020-11-23 13:15:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606137320000|2020-11-23 13:15:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|5
1606137330000|2020-11-23 13:15:30|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|52
1606137340000|2020-11-23 13:15:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|4
1606137350000|2020-11-23 13:15:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606137360000|2020-11-23 13:16:00|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|5
1606137370000|2020-11-23 13:16:10|||||||||2
1606137390000|2020-11-23 13:16:30|||||||||1
1606137400000|2020-11-23 13:16:40|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|5
1606137410000|2020-11-23 13:16:50|||||||||1
1606137420000|2020-11-23 13:17:00|||||||||8
1606137430000|2020-11-23 13:17:10|||||||||7
1606137450000|2020-11-23 13:17:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1606137460000|2020-11-23 13:17:40|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|3
1606137470000|2020-11-23 13:17:50|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|1
1606137480000|2020-11-23 13:18:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|2
1606137490000|2020-11-23 13:18:10|||||||||9
1606137510000|2020-11-23 13:18:30|||||||||2
1606137520000|2020-11-23 13:18:40|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|1
1606137530000|2020-11-23 13:18:50|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606137540000|2020-11-23 13:19:00|||||||||1
1606137550000|2020-11-23 13:19:10|||||||||10
1606137560000|2020-11-23 13:19:20|||||||||4
1606137570000|2020-11-23 13:19:30|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|1
1606137590000|2020-11-23 13:19:50|1196.1|1194.9|1196.4|1195.2|1196.4|1195.2|1196.1|1194.9|17
1606137600000|2020-11-23 13:20:00|||||||||11
1606137610000|2020-11-23 13:20:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606137640000|2020-11-23 13:20:40|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|2
1606137650000|2020-11-23 13:20:50|||||||||2
1606137660000|2020-11-23 13:21:00|1196.6|1195.4|1196.7|1195.5|1196.8|1195.6|1196.6|1195.4|12
1606137670000|2020-11-23 13:21:10|1196.8|1195.6|1196.5|1195.3|1196.8|1195.6|1196.5|1195.3|0
1606137680000|2020-11-23 13:21:20|||||||||4
1606137690000|2020-11-23 13:21:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606137710000|2020-11-23 13:21:50|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|3
1606137720000|2020-11-23 13:22:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|6
1606137730000|2020-11-23 13:22:10|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|1
1606137740000|2020-11-23 13:22:20|||||||||2
1606137760000|2020-11-23 13:22:40|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|4
1606137780000|2020-11-23 13:23:00|||||||||5
1606137800000|2020-11-23 13:23:20|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|12
1606137810000|2020-11-23 13:23:30|||||||||3
1606137820000|2020-11-23 13:23:40|1196.3|1195.1|1196.4|1195.2|1196.6|1195.4|1196.3|1195.1|20
1606137830000|2020-11-23 13:23:50|||||||||1
1606137840000|2020-11-23 13:24:00|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|0
1606137860000|2020-11-23 13:24:20|||||||||13
1606137880000|2020-11-23 13:24:40|||||||||12
1606137910000|2020-11-23 13:25:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|6
1606137920000|2020-11-23 13:25:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606137930000|2020-11-23 13:25:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|5
1606137950000|2020-11-23 13:25:50|||||||||9
1606137960000|2020-11-23 13:26:00|1196.3|1195.1|1196.1|1194.9|1196.3|1195.1|1195.8|1194.6|29
1606137970000|2020-11-23 13:26:10|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|9
1606137980000|2020-11-23 13:26:20|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|1
1606137990000|2020-11-23 13:26:30|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|8
1606138000000|2020-11-23 13:26:40|1196.1|1194.9|1196.2|1195|1196.2|1195|1196|1194.8|8
1606138010000|2020-11-23 13:26:50|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.1|1194.9|5
1606138020000|2020-11-23 13:27:00|||||||||3
1606138030000|2020-11-23 13:27:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|2
1606138080000|2020-11-23 13:28:00|||||||||1
1606138100000|2020-11-23 13:28:20|||||||||1
1606138110000|2020-11-23 13:28:30|||||||||1
1606138120000|2020-11-23 13:28:40|||||||||2
1606138150000|2020-11-23 13:29:10|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|5
1606138180000|2020-11-23 13:29:40|||||||||1
1606138200000|2020-11-23 13:30:00|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|2
1606138210000|2020-11-23 13:30:10|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|7
1606138230000|2020-11-23 13:30:30|||||||||13
1606138260000|2020-11-23 13:31:00|||||||||6
1606138270000|2020-11-23 13:31:10|1196|1194.8|1196.2|1195|1196.2|1195|1196|1194.8|10
1606138280000|2020-11-23 13:31:20|1196|1194.8|1196.3|1195.1|1196.3|1195.1|1196|1194.8|4
1606138300000|2020-11-23 13:31:40|||||||||7
1606138330000|2020-11-23 13:32:10|||||||||4
1606138340000|2020-11-23 13:32:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|46
1606138350000|2020-11-23 13:32:30|1196.6|1195.4|1196.7|1195.5|1196.8|1195.6|1196.6|1195.4|9
1606138360000|2020-11-23 13:32:40|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|2
1606138370000|2020-11-23 13:32:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606138380000|2020-11-23 13:33:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|22
1606138400000|2020-11-23 13:33:20|||||||||4
1606138420000|2020-11-23 13:33:40|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|13
1606138430000|2020-11-23 13:33:50|||||||||1
1606138440000|2020-11-23 13:34:00|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|17
1606138450000|2020-11-23 13:34:10|||||||||10
1606138470000|2020-11-23 13:34:30|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|3
1606138480000|2020-11-23 13:34:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606138500000|2020-11-23 13:35:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|10
1606138530000|2020-11-23 13:35:30|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|26
1606138540000|2020-11-23 13:35:40|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|3
1606138550000|2020-11-23 13:35:50|||||||||1
1606138570000|2020-11-23 13:36:10|||||||||8
1606138580000|2020-11-23 13:36:20|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|5
1606138590000|2020-11-23 13:36:30|||||||||1
1606138600000|2020-11-23 13:36:40|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.8|1194.6|13
1606138620000|2020-11-23 13:37:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|5
1606138630000|2020-11-23 13:37:10|1196|1194.8|1195.8|1194.6|1196.2|1195|1195.8|1194.6|3
1606138640000|2020-11-23 13:37:20|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|6
1606138650000|2020-11-23 13:37:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606138660000|2020-11-23 13:37:40|||||||||1
1606138680000|2020-11-23 13:38:00|||||||||1
1606138690000|2020-11-23 13:38:10|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|3
1606138700000|2020-11-23 13:38:20|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|4
1606138710000|2020-11-23 13:38:30|1195.5|1194.3|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|9
1606138720000|2020-11-23 13:38:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606138730000|2020-11-23 13:38:50|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|0
1606138740000|2020-11-23 13:39:00|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.5|1194.3|6
1606138750000|2020-11-23 13:39:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|20
1606138760000|2020-11-23 13:39:20|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|6
1606138770000|2020-11-23 13:39:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|5
1606138780000|2020-11-23 13:39:40|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|9
1606138790000|2020-11-23 13:39:50|||||||||3
1606138800000|2020-11-23 13:40:00|||||||||2
1606138810000|2020-11-23 13:40:10|||||||||3
1606138820000|2020-11-23 13:40:20|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|10
1606138830000|2020-11-23 13:40:30|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|12
1606138840000|2020-11-23 13:40:40|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|9
1606138850000|2020-11-23 13:40:50|||||||||1
1606138860000|2020-11-23 13:41:00|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|7
1606138870000|2020-11-23 13:41:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|3
1606138880000|2020-11-23 13:41:20|||||||||7
1606138890000|2020-11-23 13:41:30|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|9
1606138900000|2020-11-23 13:41:40|1195.3|1194.1|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|14
1606138910000|2020-11-23 13:41:50|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|5
1606138920000|2020-11-23 13:42:00|1195.3|1194.1|1194.9|1193.7|1195.3|1194.1|1194.9|1193.7|37
1606138930000|2020-11-23 13:42:10|1194.8|1193.6|1195.3|1194.1|1195.5|1194.3|1194.8|1193.6|60
1606138940000|2020-11-23 13:42:20|1195.4|1194.2|1195|1193.8|1195.5|1194.3|1195|1193.8|49
1606138950000|2020-11-23 13:42:30|1194.8|1193.6|1195.1|1193.9|1195.1|1193.9|1194.8|1193.6|17
1606138960000|2020-11-23 13:42:40|1195|1193.8|1195|1193.8|1195.1|1193.9|1195|1193.8|1
1606138970000|2020-11-23 13:42:50|1194.8|1193.6|1194.8|1193.6|1195|1193.8|1194.8|1193.6|6
1606138980000|2020-11-23 13:43:00|1194.6|1193.4|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|88
1606138990000|2020-11-23 13:43:10|1194.7|1193.5|1194.9|1193.7|1195.1|1193.9|1194.7|1193.5|45
1606139000000|2020-11-23 13:43:20|1195|1193.8|1195|1193.8|1195.1|1193.9|1194.8|1193.6|9
1606139010000|2020-11-23 13:43:30|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|8
1606139020000|2020-11-23 13:43:40|1194.8|1193.6|1194.8|1193.6|1195.1|1193.9|1194.8|1193.6|35
1606139030000|2020-11-23 13:43:50|1195|1193.8|1194.9|1193.7|1195.1|1193.9|1194.8|1193.6|21
1606139040000|2020-11-23 13:44:00|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1194.8|1193.6|26
1606139050000|2020-11-23 13:44:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|71
1606139060000|2020-11-23 13:44:20|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|10
1606139070000|2020-11-23 13:44:30|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|17
1606139080000|2020-11-23 13:44:40|1195.3|1194.1|1195.6|1194.4|1195.6|1194.4|1195.3|1194.1|3
1606139090000|2020-11-23 13:44:50|||||||||7
1606141800000|2020-11-23 14:30:00|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1194.3|1193.1|471
1606141810000|2020-11-23 14:30:10|1195.4|1194.2|1194.8|1193.6|1195.7|1194.5|1194.8|1193.6|169
1606141820000|2020-11-23 14:30:20|1194.6|1193.4|1194.8|1193.6|1195.1|1193.9|1194.6|1193.4|55
1606141830000|2020-11-23 14:30:30|1194.7|1193.5|1195.3|1194.1|1195.3|1194.1|1194.6|1193.4|51
1606141840000|2020-11-23 14:30:40|1195.2|1194|1195.3|1194.1|1195.5|1194.3|1195.1|1193.9|46
1606141850000|2020-11-23 14:30:50|||||||||18
1606141860000|2020-11-23 14:31:00|1195|1193.8|1194.1|1192.9|1195.1|1193.9|1194|1192.8|118
1606141870000|2020-11-23 14:31:10|1194.3|1193.1|1194.5|1193.3|1194.8|1193.6|1194.3|1193.1|61
1606141880000|2020-11-23 14:31:20|1194.6|1193.4|1194.1|1192.9|1194.6|1193.4|1193.8|1192.6|90
1606141890000|2020-11-23 14:31:30|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|280
1606141900000|2020-11-23 14:31:40|1193.9|1192.7|1194|1192.8|1194.3|1193.1|1193.9|1192.7|279
1606141910000|2020-11-23 14:31:50|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|82
1606141920000|2020-11-23 14:32:00|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.8|1192.6|51
1606141930000|2020-11-23 14:32:10|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|103
1606141940000|2020-11-23 14:32:20|1193.8|1192.6|1193.5|1192.3|1193.8|1192.6|1193.5|1192.3|44
1606141950000|2020-11-23 14:32:30|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|23
1606141960000|2020-11-23 14:32:40|1193.7|1192.5|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|29
1606141970000|2020-11-23 14:32:50|1193.5|1192.3|1193.7|1192.5|1193.7|1192.5|1193.5|1192.3|12
1606141980000|2020-11-23 14:33:00|1194|1192.8|1194|1192.8|1194.3|1193.1|1194|1192.8|101
1606141990000|2020-11-23 14:33:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|27
1606142000000|2020-11-23 14:33:20|1193.7|1192.5|1194.3|1193.1|1194.3|1193.1|1193.7|1192.5|51
1606142010000|2020-11-23 14:33:30|1194.2|1193|1194|1192.8|1194.5|1193.3|1194|1192.8|188
1606142020000|2020-11-23 14:33:40|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|29
1606142030000|2020-11-23 14:33:50|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|21
1606142040000|2020-11-23 14:34:00|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|29
1606142050000|2020-11-23 14:34:10|1193.6|1192.4|1193.7|1192.5|1193.8|1192.6|1193.5|1192.3|27
1606142060000|2020-11-23 14:34:20|1193.5|1192.3|1194|1192.8|1194|1192.8|1193.5|1192.3|117
1606142070000|2020-11-23 14:34:30|1194.2|1193|1194.7|1193.5|1194.8|1193.6|1194.2|1193|127
1606142080000|2020-11-23 14:34:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|12
1606142090000|2020-11-23 14:34:50|||||||||180
1606142100000|2020-11-23 14:35:00|1194.5|1193.3|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|129
1606142110000|2020-11-23 14:35:10|1195|1193.8|1195.3|1194.1|1195.3|1194.1|1195|1193.8|121
1606142120000|2020-11-23 14:35:20|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|90
1606142130000|2020-11-23 14:35:30|1195|1193.8|1195.3|1194.1|1195.5|1194.3|1195|1193.8|74
1606142140000|2020-11-23 14:35:40|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195|1193.8|142
1606142150000|2020-11-23 14:35:50|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|47
1606142160000|2020-11-23 14:36:00|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|188
1606142170000|2020-11-23 14:36:10|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|97
1606142180000|2020-11-23 14:36:20|1195|1193.8|1195.3|1194.1|1195.3|1194.1|1195|1193.8|81
1606142190000|2020-11-23 14:36:30|||||||||1
1606142200000|2020-11-23 14:36:40|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|80
1606142210000|2020-11-23 14:36:50|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|89
1606142220000|2020-11-23 14:37:00|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|47
1606142230000|2020-11-23 14:37:10|1195.4|1194.2|1194.8|1193.6|1195.5|1194.3|1194.8|1193.6|156
1606142240000|2020-11-23 14:37:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|97
1606142250000|2020-11-23 14:37:30|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|40
1606142260000|2020-11-23 14:37:40|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|32
1606142270000|2020-11-23 14:37:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|11
1606142280000|2020-11-23 14:38:00|1195.4|1194.2|1195|1193.8|1195.4|1194.2|1194.9|1193.7|65
1606142290000|2020-11-23 14:38:10|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|34
1606142310000|2020-11-23 14:38:30|1195.1|1193.9|1195.2|1194|1195.3|1194.1|1195|1193.8|61
1606142320000|2020-11-23 14:38:40|1195.3|1194.1|1195|1193.8|1195.3|1194.1|1195|1193.8|7
1606142330000|2020-11-23 14:38:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|134
1606142340000|2020-11-23 14:39:00|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|10
1606142350000|2020-11-23 14:39:10|1195.6|1194.4|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|75
1606142360000|2020-11-23 14:39:20|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|16
1606142370000|2020-11-23 14:39:30|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|25
1606142380000|2020-11-23 14:39:40|||||||||14
1606142390000|2020-11-23 14:39:50|1196|1194.8|1196.3|1195.1|1196.3|1195.1|1196|1194.8|22
1606142400000|2020-11-23 14:40:00|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|42
1606142410000|2020-11-23 14:40:10|||||||||3
1606142420000|2020-11-23 14:40:20|1196.4|1195.2|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|38
1606142430000|2020-11-23 14:40:30|||||||||9
1606142440000|2020-11-23 14:40:40|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|6
1606142450000|2020-11-23 14:40:50|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|1
1606142460000|2020-11-23 14:41:00|||||||||5
1606142470000|2020-11-23 14:41:10|1196.5|1195.3|1196.5|1195.3|1196.7|1195.5|1196.5|1195.3|65
1606142480000|2020-11-23 14:41:20|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|8
1606142490000|2020-11-23 14:41:30|1196.8|1195.6|1196.5|1195.3|1196.8|1195.6|1196.5|1195.3|25
1606142500000|2020-11-23 14:41:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|25
1606142510000|2020-11-23 14:41:50|||||||||5
1606142520000|2020-11-23 14:42:00|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.7|1194.5|61
1606142530000|2020-11-23 14:42:10|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|7
1606142540000|2020-11-23 14:42:20|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|13
1606142550000|2020-11-23 14:42:30|1195.6|1194.4|1195.9|1194.7|1195.9|1194.7|1195.5|1194.3|23
1606142560000|2020-11-23 14:42:40|1195.8|1194.6|1195.8|1194.6|1196|1194.8|1195.8|1194.6|4
1606142570000|2020-11-23 14:42:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|7
1606142580000|2020-11-23 14:43:00|||||||||33
1606142590000|2020-11-23 14:43:10|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|67
1606142600000|2020-11-23 14:43:20|1194.9|1193.7|1194.8|1193.6|1195|1193.8|1194.8|1193.6|15
1606142610000|2020-11-23 14:43:30|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|17
1606142620000|2020-11-23 14:43:40|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|120
1606142630000|2020-11-23 14:43:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|29
1606142640000|2020-11-23 14:44:00|1194.3|1193.1|1194.1|1192.9|1194.4|1193.2|1194.1|1192.9|32
1606142650000|2020-11-23 14:44:10|1194|1192.8|1194.2|1193|1194.4|1193.2|1194|1192.8|63
1606142660000|2020-11-23 14:44:20|1194.3|1193.1|1194|1192.8|1194.3|1193.1|1193.9|1192.7|17
1606142670000|2020-11-23 14:44:30|1193.8|1192.6|1194.1|1192.9|1194.2|1193|1193.8|1192.6|27
1606142680000|2020-11-23 14:44:40|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|9
1606142690000|2020-11-23 14:44:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|11
1606142700000|2020-11-23 14:45:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|49
1606142710000|2020-11-23 14:45:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|24
1606142720000|2020-11-23 14:45:20|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|15
1606142730000|2020-11-23 14:45:30|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|29
1606142740000|2020-11-23 14:45:40|||||||||4
1606142750000|2020-11-23 14:45:50|||||||||3
1606142760000|2020-11-23 14:46:00|1194.5|1193.3|1194|1192.8|1194.5|1193.3|1194|1192.8|31
1606142770000|2020-11-23 14:46:10|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194|1192.8|32
1606142780000|2020-11-23 14:46:20|1194|1192.8|1193.8|1192.6|1194.3|1193.1|1193.8|1192.6|18
1606142790000|2020-11-23 14:46:30|1193.5|1192.3|1194|1192.8|1194|1192.8|1193.5|1192.3|162
1606142800000|2020-11-23 14:46:40|1193.8|1192.6|1193.9|1192.7|1194|1192.8|1193.8|1192.6|47
1606142810000|2020-11-23 14:46:50|1193.8|1192.6|1194.3|1193.1|1194.3|1193.1|1193.8|1192.6|94
1606142820000|2020-11-23 14:47:00|1194.2|1193|1194|1192.8|1194.3|1193.1|1194|1192.8|22
1606142830000|2020-11-23 14:47:10|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194|1192.8|9
1606142840000|2020-11-23 14:47:20|1194.2|1193|1194|1192.8|1194.3|1193.1|1194|1192.8|44
1606142850000|2020-11-23 14:47:30|1193.8|1192.6|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|55
1606142860000|2020-11-23 14:47:40|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.5|1192.3|38
1606142870000|2020-11-23 14:47:50|1194|1192.8|1194|1192.8|1194.3|1193.1|1193.8|1192.6|49
1606142880000|2020-11-23 14:48:00|1193.8|1192.6|1193.8|1192.6|1194|1192.8|1193.8|1192.6|31
1606142890000|2020-11-23 14:48:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|31
1606142900000|2020-11-23 14:48:20|1193.8|1192.6|1194|1192.8|1194.1|1192.9|1193.8|1192.6|27
1606142910000|2020-11-23 14:48:30|1193.9|1192.7|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|27
1606142920000|2020-11-23 14:48:40|1194.2|1193|1194|1192.8|1194.2|1193|1194|1192.8|2
1606142930000|2020-11-23 14:48:50|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|9
1606142940000|2020-11-23 14:49:00|1194.1|1192.9|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|33
1606142960000|2020-11-23 14:49:20|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|11
1606142970000|2020-11-23 14:49:30|1194|1192.8|1194|1192.8|1194.5|1193.3|1193.9|1192.7|38
1606142980000|2020-11-23 14:49:40|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|11
1606142990000|2020-11-23 14:49:50|1194.1|1192.9|1194|1192.8|1194.3|1193.1|1194|1192.8|16
1606143000000|2020-11-23 14:50:00|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.1|1192.9|82
1606143010000|2020-11-23 14:50:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|24
1606143020000|2020-11-23 14:50:20|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.8|1193.6|100
1606143030000|2020-11-23 14:50:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|6
1606143040000|2020-11-23 14:50:40|1194.5|1193.3|1194.6|1193.4|1194.8|1193.6|1194.5|1193.3|6
1606143050000|2020-11-23 14:50:50|1194.5|1193.3|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|9
1606143060000|2020-11-23 14:51:00|1194.3|1193.1|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|13
1606143070000|2020-11-23 14:51:10|1194.2|1193|1193.3|1192.1|1194.2|1193|1193.3|1192.1|67
1606143080000|2020-11-23 14:51:20|1193.2|1192|1193|1191.8|1193.3|1192.1|1193|1191.8|44
1606143090000|2020-11-23 14:51:30|1192.8|1191.6|1192.5|1191.3|1193|1191.8|1192.3|1191.1|135
1606143100000|2020-11-23 14:51:40|1192.6|1191.4|1192.3|1191.1|1192.6|1191.4|1192|1190.8|178
1606143110000|2020-11-23 14:51:50|1192.1|1190.9|1192.1|1190.9|1192.2|1191|1192|1190.8|23
1606143120000|2020-11-23 14:52:00|1192|1190.8|1191.6|1190.4|1192.1|1190.9|1191.6|1190.4|105
1606143130000|2020-11-23 14:52:10|1191.8|1190.6|1191.8|1190.6|1192|1190.8|1191.6|1190.4|43
1606143140000|2020-11-23 14:52:20|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.3|1190.1|76
1606143150000|2020-11-23 14:52:30|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.3|1190.1|63
1606143160000|2020-11-23 14:52:40|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|22
1606143170000|2020-11-23 14:52:50|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.8|1190.6|23
1606143180000|2020-11-23 14:53:00|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|14
1606143190000|2020-11-23 14:53:10|1191.9|1190.7|1191.6|1190.4|1192|1190.8|1191.5|1190.3|53
1606143200000|2020-11-23 14:53:20|1191.5|1190.3|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|28
1606143210000|2020-11-23 14:53:30|||||||||31
1606143220000|2020-11-23 14:53:40|1192|1190.8|1192.2|1191|1192.3|1191.1|1192|1190.8|45
1606143230000|2020-11-23 14:53:50|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|26
1606143240000|2020-11-23 14:54:00|1192.3|1191.1|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|64
1606143250000|2020-11-23 14:54:10|||||||||12
1606143260000|2020-11-23 14:54:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|282
1606143270000|2020-11-23 14:54:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|15
1606143280000|2020-11-23 14:54:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|31
1606143290000|2020-11-23 14:54:50|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|42
1606143300000|2020-11-23 14:55:00|1192|1190.8|1192|1190.8|1192.1|1190.9|1191.8|1190.6|29
1606143310000|2020-11-23 14:55:10|1192.1|1190.9|1191.9|1190.7|1192.1|1190.9|1191.8|1190.6|29
1606143320000|2020-11-23 14:55:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192|1190.8|4
1606143330000|2020-11-23 14:55:30|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|3
1606143340000|2020-11-23 14:55:40|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|49
1606143350000|2020-11-23 14:55:50|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|8
1606143360000|2020-11-23 14:56:00|1191.4|1190.2|1191.3|1190.1|1191.6|1190.4|1191.1|1189.9|65
1606143370000|2020-11-23 14:56:10|||||||||94
1606143380000|2020-11-23 14:56:20|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.3|1190.1|52
1606143390000|2020-11-23 14:56:30|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.3|1190.1|19
1606143400000|2020-11-23 14:56:40|||||||||20
1606143410000|2020-11-23 14:56:50|1191.8|1190.6|1191.6|1190.4|1191.9|1190.7|1191.6|1190.4|91
1606143420000|2020-11-23 14:57:00|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.3|1190.1|32
1606143430000|2020-11-23 14:57:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|9
1606143440000|2020-11-23 14:57:20|1191.3|1190.1|1191.6|1190.4|1191.6|1190.4|1191.3|1190.1|12
1606143450000|2020-11-23 14:57:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1606143460000|2020-11-23 14:57:40|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1190.8|1189.6|18
1606143470000|2020-11-23 14:57:50|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|84
1606143480000|2020-11-23 14:58:00|1190.9|1189.7|1190.3|1189.1|1190.9|1189.7|1190.1|1188.9|82
1606143490000|2020-11-23 14:58:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|56
1606143500000|2020-11-23 14:58:20|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|38
1606143510000|2020-11-23 14:58:30|1190.3|1189.1|1189.9|1188.7|1190.3|1189.1|1189.9|1188.7|45
1606143520000|2020-11-23 14:58:40|1190|1188.8|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|132
1606143530000|2020-11-23 14:58:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|34
1606143540000|2020-11-23 14:59:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|10
1606143550000|2020-11-23 14:59:10|||||||||13
1606143560000|2020-11-23 14:59:20|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|25
1606143570000|2020-11-23 14:59:30|||||||||60
1606143580000|2020-11-23 14:59:40|1189.6|1188.4|1189.3|1188.1|1189.6|1188.4|1189.3|1188.1|95
1606143590000|2020-11-23 14:59:50|1189.4|1188.2|1189.4|1188.2|1189.6|1188.4|1189.1|1187.9|57
1606143600000|2020-11-23 15:00:00|1189.6|1188.4|1189.3|1188.1|1189.8|1188.6|1189.3|1188.1|72
1606143610000|2020-11-23 15:00:10|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|27
1606143620000|2020-11-23 15:00:20|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|43
1606143630000|2020-11-23 15:00:30|||||||||7
1606143640000|2020-11-23 15:00:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|13
1606143650000|2020-11-23 15:00:50|1189.3|1188.1|1190.1|1188.9|1190.1|1188.9|1189.3|1188.1|75
1606143660000|2020-11-23 15:01:00|1189.9|1188.7|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|26
1606143670000|2020-11-23 15:01:10|1189.7|1188.5|1189.8|1188.6|1189.9|1188.7|1189.6|1188.4|26
1606143680000|2020-11-23 15:01:20|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|19
1606143690000|2020-11-23 15:01:30|||||||||15
1606143700000|2020-11-23 15:01:40|1190.2|1189|1190.6|1189.4|1190.6|1189.4|1190.1|1188.9|69
1606143710000|2020-11-23 15:01:50|||||||||6
1606143720000|2020-11-23 15:02:00|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|56
1606143730000|2020-11-23 15:02:10|1190.1|1188.9|1190.6|1189.4|1190.6|1189.4|1190.1|1188.9|15
1606143740000|2020-11-23 15:02:20|1190.8|1189.6|1191.3|1190.1|1191.3|1190.1|1190.7|1189.5|468
1606143750000|2020-11-23 15:02:30|1191.1|1189.9|1191.6|1190.4|1191.6|1190.4|1191.1|1189.9|114
1606143760000|2020-11-23 15:02:40|1191.8|1190.6|1192|1190.8|1192.1|1190.9|1191.8|1190.6|73
1606143770000|2020-11-23 15:02:50|1192.1|1190.9|1192|1190.8|1192.3|1191.1|1192|1190.8|29
1606143780000|2020-11-23 15:03:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|68
1606143790000|2020-11-23 15:03:10|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|35
1606143800000|2020-11-23 15:03:20|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|30
1606143810000|2020-11-23 15:03:30|1191.3|1190.1|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|18
1606143820000|2020-11-23 15:03:40|1191.5|1190.3|1191.6|1190.4|1191.8|1190.6|1191.5|1190.3|27
1606143830000|2020-11-23 15:03:50|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1606143840000|2020-11-23 15:04:00|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|21
1606143850000|2020-11-23 15:04:10|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|58
1606143870000|2020-11-23 15:04:30|1191.1|1189.9|1191.3|1190.1|1191.5|1190.3|1191.1|1189.9|36
1606143880000|2020-11-23 15:04:40|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|6
1606143890000|2020-11-23 15:04:50|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.3|1190.1|18
1606143900000|2020-11-23 15:05:00|1191.3|1190.1|1191|1189.8|1191.6|1190.4|1191|1189.8|16
1606143910000|2020-11-23 15:05:10|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|47
1606143920000|2020-11-23 15:05:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|26
1606143930000|2020-11-23 15:05:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|7
1606143940000|2020-11-23 15:05:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|10
1606143950000|2020-11-23 15:05:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1606143960000|2020-11-23 15:06:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.5|1189.3|7
1606143970000|2020-11-23 15:06:10|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|11
1606143980000|2020-11-23 15:06:20|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|13
1606143990000|2020-11-23 15:06:30|||||||||5
1606144000000|2020-11-23 15:06:40|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|13
1606144010000|2020-11-23 15:06:50|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|6
1606144020000|2020-11-23 15:07:00|1190.6|1189.4|1190.3|1189.1|1190.6|1189.4|1190.3|1189.1|17
1606144030000|2020-11-23 15:07:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|37
1606144040000|2020-11-23 15:07:20|1190.1|1188.9|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|28
1606144050000|2020-11-23 15:07:30|1190.3|1189.1|1190.5|1189.3|1190.6|1189.4|1190.3|1189.1|57
1606144060000|2020-11-23 15:07:40|1190.7|1189.5|1190.7|1189.5|1190.8|1189.6|1190.5|1189.3|15
1606144070000|2020-11-23 15:07:50|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|12
1606144080000|2020-11-23 15:08:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|11
1606144090000|2020-11-23 15:08:10|||||||||17
1606144100000|2020-11-23 15:08:20|1190.8|1189.6|1190.9|1189.7|1191|1189.8|1190.8|1189.6|42
1606144110000|2020-11-23 15:08:30|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|4
1606144120000|2020-11-23 15:08:40|1191|1189.8|1191|1189.8|1191|1189.8|1190.8|1189.6|11
1606144130000|2020-11-23 15:08:50|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|3
1606144140000|2020-11-23 15:09:00|1190.8|1189.6|1191.2|1190|1191.2|1190|1190.8|1189.6|73
1606144150000|2020-11-23 15:09:10|1191.3|1190.1|1191|1189.8|1191.3|1190.1|1191|1189.8|12
1606144160000|2020-11-23 15:09:20|1190.8|1189.6|1190.8|1189.6|1191|1189.8|1190.8|1189.6|13
1606144180000|2020-11-23 15:09:40|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|18
1606144190000|2020-11-23 15:09:50|||||||||2
1606144200000|2020-11-23 15:10:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|10
1606144210000|2020-11-23 15:10:10|1190.8|1189.6|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|25
1606144220000|2020-11-23 15:10:20|1190.8|1189.6|1190.8|1189.6|1191|1189.8|1190.8|1189.6|15
1606144230000|2020-11-23 15:10:30|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|5
1606144240000|2020-11-23 15:10:40|1191.2|1190|1191|1189.8|1191.3|1190.1|1191|1189.8|22
1606144250000|2020-11-23 15:10:50|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|40
1606144260000|2020-11-23 15:11:00|1191.1|1189.9|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|60
1606144270000|2020-11-23 15:11:10|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191|1189.8|123
1606144280000|2020-11-23 15:11:20|1191|1189.8|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|10
1606144290000|2020-11-23 15:11:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|4
1606144300000|2020-11-23 15:11:40|1190.7|1189.5|1191|1189.8|1191|1189.8|1190.6|1189.4|26
1606144310000|2020-11-23 15:11:50|1191.1|1189.9|1191.1|1189.9|1191.3|1190.1|1191|1189.8|25
1606144320000|2020-11-23 15:12:00|1191|1189.8|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|29
1606144330000|2020-11-23 15:12:10|||||||||1
1606144340000|2020-11-23 15:12:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|19
1606144350000|2020-11-23 15:12:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|11
1606144360000|2020-11-23 15:12:40|||||||||4
1606144380000|2020-11-23 15:13:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190|1188.8|18
1606144390000|2020-11-23 15:13:10|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|133
1606144400000|2020-11-23 15:13:20|||||||||45
1606144410000|2020-11-23 15:13:30|||||||||3
1606144420000|2020-11-23 15:13:40|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|6
1606144430000|2020-11-23 15:13:50|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|14
1606144440000|2020-11-23 15:14:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|13
1606144450000|2020-11-23 15:14:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1606144460000|2020-11-23 15:14:20|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|18
1606144480000|2020-11-23 15:14:40|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|25
1606144490000|2020-11-23 15:14:50|1190.6|1189.4|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|7
1606144500000|2020-11-23 15:15:00|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|118
1606144510000|2020-11-23 15:15:10|||||||||19
1606144520000|2020-11-23 15:15:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|11
1606144530000|2020-11-23 15:15:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|19
1606144540000|2020-11-23 15:15:40|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|15
1606144550000|2020-11-23 15:15:50|||||||||1
1606144560000|2020-11-23 15:16:00|1190.9|1189.7|1190.6|1189.4|1190.9|1189.7|1190.6|1189.4|29
1606144570000|2020-11-23 15:16:10|1190.8|1189.6|1190.6|1189.4|1190.9|1189.7|1190.6|1189.4|10
1606144580000|2020-11-23 15:16:20|||||||||1
1606144590000|2020-11-23 15:16:30|||||||||2
1606144600000|2020-11-23 15:16:40|||||||||20
1606144610000|2020-11-23 15:16:50|1190.8|1189.6|1190.3|1189.1|1190.8|1189.6|1190.3|1189.1|27
1606144620000|2020-11-23 15:17:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|35
1606144630000|2020-11-23 15:17:10|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|33
1606144640000|2020-11-23 15:17:20|||||||||19
1606144650000|2020-11-23 15:17:30|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|19
1606144660000|2020-11-23 15:17:40|||||||||12
1606144670000|2020-11-23 15:17:50|||||||||2
1606144680000|2020-11-23 15:18:00|||||||||7
1606144690000|2020-11-23 15:18:10|||||||||12
1606144700000|2020-11-23 15:18:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|44
1606144710000|2020-11-23 15:18:30|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|2
1606144720000|2020-11-23 15:18:40|1190.4|1189.2|1190.1|1188.9|1190.4|1189.2|1190.1|1188.9|4
1606144730000|2020-11-23 15:18:50|||||||||1
1606144740000|2020-11-23 15:19:00|||||||||5
1606144750000|2020-11-23 15:19:10|||||||||6
1606144760000|2020-11-23 15:19:20|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|54
1606144770000|2020-11-23 15:19:30|||||||||2
1606144780000|2020-11-23 15:19:40|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.8|1188.6|8
1606144790000|2020-11-23 15:19:50|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|87
1606144800000|2020-11-23 15:20:00|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|20
1606144810000|2020-11-23 15:20:10|||||||||7
1606144830000|2020-11-23 15:20:30|||||||||41
1606144840000|2020-11-23 15:20:40|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|50
1606144850000|2020-11-23 15:20:50|||||||||5
1606144860000|2020-11-23 15:21:00|1189.5|1188.3|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|10
1606144870000|2020-11-23 15:21:10|1189.5|1188.3|1189.8|1188.6|1189.8|1188.6|1189.5|1188.3|36
1606144880000|2020-11-23 15:21:20|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|18
1606144890000|2020-11-23 15:21:30|1189.9|1188.7|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|35
1606144900000|2020-11-23 15:21:40|1189.6|1188.4|1189.4|1188.2|1189.7|1188.5|1189.4|1188.2|16
1606144910000|2020-11-23 15:21:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|29
1606144920000|2020-11-23 15:22:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|8
1606144930000|2020-11-23 15:22:10|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|21
1606144940000|2020-11-23 15:22:20|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|44
1606144950000|2020-11-23 15:22:30|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|81
1606144960000|2020-11-23 15:22:40|||||||||21
1606144970000|2020-11-23 15:22:50|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|38
1606144980000|2020-11-23 15:23:00|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|37
1606144990000|2020-11-23 15:23:10|||||||||15
1606145000000|2020-11-23 15:23:20|||||||||11
1606145010000|2020-11-23 15:23:30|||||||||3
1606145020000|2020-11-23 15:23:40|||||||||4
1606145030000|2020-11-23 15:23:50|||||||||3
1606145040000|2020-11-23 15:24:00|||||||||34
1606145050000|2020-11-23 15:24:10|||||||||32
1606145060000|2020-11-23 15:24:20|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|55
1606145070000|2020-11-23 15:24:30|||||||||4
1606145080000|2020-11-23 15:24:40|||||||||4
1606145090000|2020-11-23 15:24:50|||||||||4
1606145100000|2020-11-23 15:25:00|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|79
1606145110000|2020-11-23 15:25:10|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|77
1606145120000|2020-11-23 15:25:20|1188.8|1187.6|1188.4|1187.2|1188.8|1187.6|1188.4|1187.2|77
1606145130000|2020-11-23 15:25:30|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|41
1606145140000|2020-11-23 15:25:40|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|39
1606145150000|2020-11-23 15:25:50|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|161
1606145160000|2020-11-23 15:26:00|1188.4|1187.2|1188.2|1187|1188.4|1187.2|1188.1|1186.9|92
1606145170000|2020-11-23 15:26:10|1188.3|1187.1|1188.6|1187.4|1188.6|1187.4|1188.1|1186.9|44
1606145180000|2020-11-23 15:26:20|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|111
1606145190000|2020-11-23 15:26:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|225
1606145200000|2020-11-23 15:26:40|||||||||8
1606145210000|2020-11-23 15:26:50|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|93
1606145220000|2020-11-23 15:27:00|1188.1|1186.9|1188.1|1186.9|1188.4|1187.2|1188.1|1186.9|38
1606145230000|2020-11-23 15:27:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|15
1606145240000|2020-11-23 15:27:20|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|136
1606145250000|2020-11-23 15:27:30|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|39
1606145260000|2020-11-23 15:27:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|30
1606145270000|2020-11-23 15:27:50|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|18
1606145280000|2020-11-23 15:28:00|1188.2|1187|1188.4|1187.2|1188.4|1187.2|1188.1|1186.9|36
1606145290000|2020-11-23 15:28:10|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|26
1606145300000|2020-11-23 15:28:20|||||||||4
1606145310000|2020-11-23 15:28:30|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|85
1606145320000|2020-11-23 15:28:40|1188|1186.8|1187.6|1186.4|1188.1|1186.9|1187.6|1186.4|40
1606145330000|2020-11-23 15:28:50|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|66
1606145340000|2020-11-23 15:29:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|34
1606145350000|2020-11-23 15:29:10|1187.8|1186.6|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|67
1606145360000|2020-11-23 15:29:20|1188|1186.8|1187.9|1186.7|1188.1|1186.9|1187.9|1186.7|29
1606145370000|2020-11-23 15:29:30|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|31
1606145380000|2020-11-23 15:29:40|1187.4|1186.2|1187.2|1186|1187.4|1186.2|1187.2|1186|46
1606145390000|2020-11-23 15:29:50|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|26
1606145400000|2020-11-23 15:30:00|1187.1|1185.9|1187.1|1185.9|1187.2|1186|1187.1|1185.9|20
1606145410000|2020-11-23 15:30:10|1187.2|1186|1187.4|1186.2|1187.4|1186.2|1187.2|1186|13
1606145420000|2020-11-23 15:30:20|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|34
1606145430000|2020-11-23 15:30:30|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|31
1606145440000|2020-11-23 15:30:40|1187.6|1186.4|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|34
1606145450000|2020-11-23 15:30:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|18
1606145460000|2020-11-23 15:31:00|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|26
1606145470000|2020-11-23 15:31:10|1187.6|1186.4|1187.4|1186.2|1187.7|1186.5|1187.4|1186.2|54
1606145480000|2020-11-23 15:31:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|33
1606145490000|2020-11-23 15:31:30|1187.7|1186.5|1187.4|1186.2|1187.7|1186.5|1187.4|1186.2|55
1606145500000|2020-11-23 15:31:40|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.1|1185.9|45
1606145510000|2020-11-23 15:31:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|2
1606145520000|2020-11-23 15:32:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|7
1606145530000|2020-11-23 15:32:10|1187.1|1185.9|1186.9|1185.7|1187.4|1186.2|1186.9|1185.7|116
1606145540000|2020-11-23 15:32:20|1187.1|1185.9|1187.2|1186|1187.2|1186|1186.9|1185.7|78
1606145550000|2020-11-23 15:32:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.2|1186|26
1606145560000|2020-11-23 15:32:40|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|31
1606145570000|2020-11-23 15:32:50|1187.7|1186.5|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|73
1606145580000|2020-11-23 15:33:00|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.4|1186.2|56
1606145590000|2020-11-23 15:33:10|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|11
1606145600000|2020-11-23 15:33:20|1187.7|1186.5|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|31
1606145610000|2020-11-23 15:33:30|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|31
1606145620000|2020-11-23 15:33:40|1188.1|1186.9|1188.4|1187.2|1188.4|1187.2|1188.1|1186.9|48
1606145630000|2020-11-23 15:33:50|1188.2|1187|1188.1|1186.9|1188.4|1187.2|1188.1|1186.9|33
1606145640000|2020-11-23 15:34:00|1188|1186.8|1187.9|1186.7|1188.1|1186.9|1187.9|1186.7|28
1606145650000|2020-11-23 15:34:10|||||||||3
1606145660000|2020-11-23 15:34:20|1188.1|1186.9|1188.2|1187|1188.4|1187.2|1188.1|1186.9|67
1606145670000|2020-11-23 15:34:30|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|21
1606145680000|2020-11-23 15:34:40|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|13
1606145690000|2020-11-23 15:34:50|1188.2|1187|1188.1|1186.9|1188.4|1187.2|1188.1|1186.9|77
1606145700000|2020-11-23 15:35:00|1188.2|1187|1188.1|1186.9|1188.2|1187|1187.9|1186.7|27
1606145710000|2020-11-23 15:35:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.1|1186.9|8
1606145720000|2020-11-23 15:35:20|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|64
1606145730000|2020-11-23 15:35:30|1187.9|1186.7|1188.1|1186.9|1188.4|1187.2|1187.9|1186.7|27
1606145740000|2020-11-23 15:35:40|1188.2|1187|1188.2|1187|1188.2|1187|1188.1|1186.9|2
1606145750000|2020-11-23 15:35:50|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|4
1606145760000|2020-11-23 15:36:00|1188.1|1186.9|1187.9|1186.7|1188.1|1186.9|1187.7|1186.5|26
1606145770000|2020-11-23 15:36:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|527
1606145780000|2020-11-23 15:36:20|1187.9|1186.7|1188.3|1187.1|1188.3|1187.1|1187.9|1186.7|63
1606145790000|2020-11-23 15:36:30|||||||||1
1606145800000|2020-11-23 15:36:40|||||||||5
1606145810000|2020-11-23 15:36:50|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|4
1606145820000|2020-11-23 15:37:00|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.3|1187.1|88
1606145830000|2020-11-23 15:37:10|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|9
1606145840000|2020-11-23 15:37:20|1188.3|1187.1|1188.5|1187.3|1188.6|1187.4|1188.3|1187.1|15
1606145850000|2020-11-23 15:37:30|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|29
1606145860000|2020-11-23 15:37:40|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|6
1606145870000|2020-11-23 15:37:50|1188.3|1187.1|1188.4|1187.2|1188.6|1187.4|1188.3|1187.1|19
1606145880000|2020-11-23 15:38:00|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|3
1606145890000|2020-11-23 15:38:10|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|71
1606145900000|2020-11-23 15:38:20|||||||||6
1606145910000|2020-11-23 15:38:30|||||||||4
1606145920000|2020-11-23 15:38:40|||||||||4
1606145930000|2020-11-23 15:38:50|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|81
1606145940000|2020-11-23 15:39:00|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|3
1606145950000|2020-11-23 15:39:10|1188.3|1187.1|1188.1|1186.9|1188.4|1187.2|1188.1|1186.9|24
1606145960000|2020-11-23 15:39:20|1188.3|1187.1|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|4
1606145970000|2020-11-23 15:39:30|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|2
1606145980000|2020-11-23 15:39:40|1188.2|1187|1188.3|1187.1|1188.4|1187.2|1188.1|1186.9|22
1606145990000|2020-11-23 15:39:50|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|6
1606146000000|2020-11-23 15:40:00|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|2
1606146010000|2020-11-23 15:40:10|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|14
1606146020000|2020-11-23 15:40:20|||||||||3
1606146040000|2020-11-23 15:40:40|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|36
1606146050000|2020-11-23 15:40:50|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|15
1606146060000|2020-11-23 15:41:00|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|41
1606146070000|2020-11-23 15:41:10|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|19
1606146080000|2020-11-23 15:41:20|1189.2|1188|1189.3|1188.1|1189.4|1188.2|1189.1|1187.9|16
1606146090000|2020-11-23 15:41:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|11
1606146100000|2020-11-23 15:41:40|1189.3|1188.1|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|19
1606146110000|2020-11-23 15:41:50|1189.9|1188.7|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|45
1606146120000|2020-11-23 15:42:00|1189.4|1188.2|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|43
1606146130000|2020-11-23 15:42:10|1189.1|1187.9|1189.4|1188.2|1189.6|1188.4|1189.1|1187.9|20
1606146140000|2020-11-23 15:42:20|1189.5|1188.3|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|16
1606146150000|2020-11-23 15:42:30|1189.4|1188.2|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|22
1606146160000|2020-11-23 15:42:40|||||||||4
1606146170000|2020-11-23 15:42:50|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|10
1606146180000|2020-11-23 15:43:00|||||||||8
1606146190000|2020-11-23 15:43:10|1189.5|1188.3|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|11
1606146200000|2020-11-23 15:43:20|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|29
1606146210000|2020-11-23 15:43:30|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|5
1606146220000|2020-11-23 15:43:40|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|19
1606146240000|2020-11-23 15:44:00|1189.7|1188.5|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|18
1606146250000|2020-11-23 15:44:10|1189.7|1188.5|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|30
1606146260000|2020-11-23 15:44:20|||||||||5
1606146270000|2020-11-23 15:44:30|1189.7|1188.5|1190.1|1188.9|1190.1|1188.9|1189.7|1188.5|101
1606146280000|2020-11-23 15:44:40|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|28
1606146290000|2020-11-23 15:44:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|12
1606146300000|2020-11-23 15:45:00|1189.9|1188.7|1189.8|1188.6|1190.2|1189|1189.8|1188.6|79
1606146310000|2020-11-23 15:45:10|1189.9|1188.7|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|34
1606146320000|2020-11-23 15:45:20|1189.4|1188.2|1189.9|1188.7|1189.9|1188.7|1189.4|1188.2|68
1606146330000|2020-11-23 15:45:30|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|67
1606146340000|2020-11-23 15:45:40|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|30
1606146350000|2020-11-23 15:45:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|24
1606146360000|2020-11-23 15:46:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|31
1606146370000|2020-11-23 15:46:10|||||||||6
1606146380000|2020-11-23 15:46:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|22
1606146390000|2020-11-23 15:46:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|8
1606146400000|2020-11-23 15:46:40|||||||||84
1606146410000|2020-11-23 15:46:50|1190.8|1189.6|1190.8|1189.6|1190.9|1189.7|1190.6|1189.4|47
1606146420000|2020-11-23 15:47:00|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|6
1606146430000|2020-11-23 15:47:10|1190.6|1189.4|1190.9|1189.7|1190.9|1189.7|1190.6|1189.4|76
1606146440000|2020-11-23 15:47:20|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|76
1606146450000|2020-11-23 15:47:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|52
1606146460000|2020-11-23 15:47:40|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|1
1606146470000|2020-11-23 15:47:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|25
1606146480000|2020-11-23 15:48:00|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.8|1189.6|42
1606146490000|2020-11-23 15:48:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|35
1606146500000|2020-11-23 15:48:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|18
1606146510000|2020-11-23 15:48:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|9
1606146520000|2020-11-23 15:48:40|||||||||13
1606146530000|2020-11-23 15:48:50|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|8
1606146540000|2020-11-23 15:49:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|20
1606146550000|2020-11-23 15:49:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|0
1606146560000|2020-11-23 15:49:20|||||||||3
1606146570000|2020-11-23 15:49:30|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1606146580000|2020-11-23 15:49:40|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|2
1606146590000|2020-11-23 15:49:50|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|10
1606146600000|2020-11-23 15:50:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|18
1606146610000|2020-11-23 15:50:10|1191.3|1190.1|1191.6|1190.4|1191.6|1190.4|1191.3|1190.1|41
1606146620000|2020-11-23 15:50:20|1191.5|1190.3|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|21
1606146630000|2020-11-23 15:50:30|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.1|1189.9|37
1606146640000|2020-11-23 15:50:40|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.1|1189.9|12
1606146650000|2020-11-23 15:50:50|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|6
1606146660000|2020-11-23 15:51:00|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|22
1606146670000|2020-11-23 15:51:10|1191.4|1190.2|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|9
1606146690000|2020-11-23 15:51:30|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|4
1606146700000|2020-11-23 15:51:40|||||||||16
1606146710000|2020-11-23 15:51:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|6
1606146720000|2020-11-23 15:52:00|1190.8|1189.6|1190.6|1189.4|1190.9|1189.7|1190.6|1189.4|61
1606146730000|2020-11-23 15:52:10|||||||||19
1606146740000|2020-11-23 15:52:20|||||||||1
1606146750000|2020-11-23 15:52:30|||||||||7
1606146760000|2020-11-23 15:52:40|||||||||2
1606146770000|2020-11-23 15:52:50|||||||||9
1606146780000|2020-11-23 15:53:00|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.2|1189|16
1606146790000|2020-11-23 15:53:10|1190.1|1188.9|1190.6|1189.4|1190.6|1189.4|1190.1|1188.9|31
1606146800000|2020-11-23 15:53:20|||||||||2
1606146810000|2020-11-23 15:53:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|11
1606146820000|2020-11-23 15:53:40|1190.9|1189.7|1190.6|1189.4|1190.9|1189.7|1190.6|1189.4|3
1606146830000|2020-11-23 15:53:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|7
1606146840000|2020-11-23 15:54:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|15
1606146850000|2020-11-23 15:54:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|11
1606146860000|2020-11-23 15:54:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|19
1606146870000|2020-11-23 15:54:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|13
1606146880000|2020-11-23 15:54:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|5
1606146890000|2020-11-23 15:54:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|7
1606146900000|2020-11-23 15:55:00|||||||||4
1606146920000|2020-11-23 15:55:20|||||||||8
1606146930000|2020-11-23 15:55:30|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|3
1606146940000|2020-11-23 15:55:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|8
1606146950000|2020-11-23 15:55:50|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.3|1189.1|10
1606146960000|2020-11-23 15:56:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|5
1606146970000|2020-11-23 15:56:10|1190.4|1189.2|1190.1|1188.9|1190.4|1189.2|1190.1|1188.9|33
1606146980000|2020-11-23 15:56:20|||||||||12
1606146990000|2020-11-23 15:56:30|||||||||24
1606147000000|2020-11-23 15:56:40|||||||||4
1606147010000|2020-11-23 15:56:50|||||||||4
1606147020000|2020-11-23 15:57:00|||||||||3
1606147030000|2020-11-23 15:57:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|12
1606147040000|2020-11-23 15:57:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|5
1606147050000|2020-11-23 15:57:30|||||||||8
1606147060000|2020-11-23 15:57:40|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|8
1606147070000|2020-11-23 15:57:50|1191.1|1189.9|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|29
1606147080000|2020-11-23 15:58:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|34
1606147090000|2020-11-23 15:58:10|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|5
1606147100000|2020-11-23 15:58:20|1191.1|1189.9|1191.6|1190.4|1191.6|1190.4|1191.1|1189.9|19
1606147110000|2020-11-23 15:58:30|1191.4|1190.2|1191.9|1190.7|1191.9|1190.7|1191.4|1190.2|79
1606147120000|2020-11-23 15:58:40|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|11
1606147130000|2020-11-23 15:58:50|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|24
1606147140000|2020-11-23 15:59:00|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|5
1606147150000|2020-11-23 15:59:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|19
1606147160000|2020-11-23 15:59:20|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|66
1606147170000|2020-11-23 15:59:30|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|11
1606147180000|2020-11-23 15:59:40|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|9
1606147190000|2020-11-23 15:59:50|||||||||20
1606147200000|2020-11-23 16:00:00|1191.8|1190.6|1191.4|1190.2|1191.9|1190.7|1191.4|1190.2|30
1606147210000|2020-11-23 16:00:10|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|29
1606147220000|2020-11-23 16:00:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|22
1606147230000|2020-11-23 16:00:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|10
1606147240000|2020-11-23 16:00:40|||||||||2
1606147250000|2020-11-23 16:00:50|1191.1|1189.9|1191.4|1190.2|1191.4|1190.2|1191.1|1189.9|50
1606147260000|2020-11-23 16:01:00|1191.3|1190.1|1190.9|1189.7|1191.3|1190.1|1190.8|1189.6|21
1606147270000|2020-11-23 16:01:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|7
1606147280000|2020-11-23 16:01:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|5
1606147290000|2020-11-23 16:01:30|||||||||2
1606147300000|2020-11-23 16:01:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1606147310000|2020-11-23 16:01:50|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|30
1606147320000|2020-11-23 16:02:00|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.1|1189.9|35
1606147330000|2020-11-23 16:02:10|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|4
1606147340000|2020-11-23 16:02:20|1191.4|1190.2|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|19
1606147350000|2020-11-23 16:02:30|1191.6|1190.4|1192.3|1191.1|1192.4|1191.2|1191.4|1190.2|30
1606147360000|2020-11-23 16:02:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|10
1606147370000|2020-11-23 16:02:50|||||||||3
1606147380000|2020-11-23 16:03:00|1192.3|1191.1|1192.6|1191.4|1192.6|1191.4|1192.3|1191.1|19
1606147390000|2020-11-23 16:03:10|1192.3|1191.1|1192.6|1191.4|1192.6|1191.4|1192.3|1191.1|59
1606147400000|2020-11-23 16:03:20|||||||||6
1606147410000|2020-11-23 16:03:30|1192.8|1191.6|1193.1|1191.9|1193.1|1191.9|1192.8|1191.6|46
1606147420000|2020-11-23 16:03:40|1193|1191.8|1193|1191.8|1193|1191.8|1192.8|1191.6|15
1606147430000|2020-11-23 16:03:50|1193.1|1191.9|1193.2|1192|1193.3|1192.1|1192.9|1191.7|31
1606147440000|2020-11-23 16:04:00|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|27
1606147450000|2020-11-23 16:04:10|||||||||1
1606147460000|2020-11-23 16:04:20|||||||||18
1606147470000|2020-11-23 16:04:30|1193.1|1191.9|1192.9|1191.7|1193.1|1191.9|1192.9|1191.7|29
1606147480000|2020-11-23 16:04:40|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1192.9|1191.7|16
1606147490000|2020-11-23 16:04:50|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|10
1606147500000|2020-11-23 16:05:00|||||||||8
1606147510000|2020-11-23 16:05:10|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|13
1606147520000|2020-11-23 16:05:20|||||||||4
1606147530000|2020-11-23 16:05:30|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|9
1606147540000|2020-11-23 16:05:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|29
1606147550000|2020-11-23 16:05:50|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|19
1606147560000|2020-11-23 16:06:00|1192.4|1191.2|1192.6|1191.4|1192.6|1191.4|1192.3|1191.1|8
1606147570000|2020-11-23 16:06:10|||||||||2
1606147580000|2020-11-23 16:06:20|1192.4|1191.2|1192.3|1191.1|1192.6|1191.4|1192.3|1191.1|27
1606147590000|2020-11-23 16:06:30|1192.8|1191.6|1193|1191.8|1193.1|1191.9|1192.8|1191.6|33
1606147600000|2020-11-23 16:06:40|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|10
1606147610000|2020-11-23 16:06:50|||||||||43
1606147620000|2020-11-23 16:07:00|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|30
1606147630000|2020-11-23 16:07:10|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.8|1191.6|6
1606147640000|2020-11-23 16:07:20|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|3
1606147650000|2020-11-23 16:07:30|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|41
1606147660000|2020-11-23 16:07:40|||||||||6
1606147670000|2020-11-23 16:07:50|1192.5|1191.3|1192.8|1191.6|1192.8|1191.6|1192.5|1191.3|25
1606147680000|2020-11-23 16:08:00|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|9
1606147690000|2020-11-23 16:08:10|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|22
1606147700000|2020-11-23 16:08:20|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|6
1606147710000|2020-11-23 16:08:30|1192.8|1191.6|1193|1191.8|1193.1|1191.9|1192.8|1191.6|69
1606147720000|2020-11-23 16:08:40|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|2
1606147730000|2020-11-23 16:08:50|1193.1|1191.9|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|5
1606147740000|2020-11-23 16:09:00|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.3|1191.1|23
1606147750000|2020-11-23 16:09:10|1192.6|1191.4|1192.6|1191.4|1192.8|1191.6|1192.5|1191.3|65
1606147760000|2020-11-23 16:09:20|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.3|1191.1|14
1606147770000|2020-11-23 16:09:30|1192.3|1191.1|1192.6|1191.4|1192.6|1191.4|1192.3|1191.1|5
1606147780000|2020-11-23 16:09:40|||||||||1
1606147790000|2020-11-23 16:09:50|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|0
1606147800000|2020-11-23 16:10:00|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|12
1606147810000|2020-11-23 16:10:10|1193|1191.8|1193|1191.8|1193.1|1191.9|1193|1191.8|11
1606147820000|2020-11-23 16:10:20|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|39
1606147830000|2020-11-23 16:10:30|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|9
1606147840000|2020-11-23 16:10:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|7
1606147850000|2020-11-23 16:10:50|||||||||7
1606147860000|2020-11-23 16:11:00|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|23
1606147870000|2020-11-23 16:11:10|1192.4|1191.2|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|10
1606147880000|2020-11-23 16:11:20|1192.1|1190.9|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|13
1606147890000|2020-11-23 16:11:30|||||||||4
1606147900000|2020-11-23 16:11:40|||||||||8
1606147910000|2020-11-23 16:11:50|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|17
1606147920000|2020-11-23 16:12:00|1192.3|1191.1|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|19
1606147930000|2020-11-23 16:12:10|||||||||5
1606147940000|2020-11-23 16:12:20|||||||||4
1606147960000|2020-11-23 16:12:40|||||||||13
1606147970000|2020-11-23 16:12:50|||||||||24
1606147980000|2020-11-23 16:13:00|||||||||3
1606147990000|2020-11-23 16:13:10|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|30
1606148000000|2020-11-23 16:13:20|||||||||2
1606148010000|2020-11-23 16:13:30|||||||||3
1606148020000|2020-11-23 16:13:40|||||||||6
1606148030000|2020-11-23 16:13:50|||||||||4
1606148040000|2020-11-23 16:14:00|||||||||6
1606148050000|2020-11-23 16:14:10|||||||||2
1606148060000|2020-11-23 16:14:20|||||||||1
1606148070000|2020-11-23 16:14:30|1192.2|1191|1192.1|1190.9|1192.3|1191.1|1192.1|1190.9|39
1606148080000|2020-11-23 16:14:40|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|36
1606148090000|2020-11-23 16:14:50|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|24
1606148100000|2020-11-23 16:15:00|||||||||53
1606148110000|2020-11-23 16:15:10|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|14
1606148120000|2020-11-23 16:15:20|||||||||7
1606148130000|2020-11-23 16:15:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|7
1606148140000|2020-11-23 16:15:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|13
1606148150000|2020-11-23 16:15:50|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|6
1606148160000|2020-11-23 16:16:00|||||||||1
1606148170000|2020-11-23 16:16:10|||||||||28
1606148180000|2020-11-23 16:16:20|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|37
1606148190000|2020-11-23 16:16:30|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|4
1606148200000|2020-11-23 16:16:40|||||||||1
1606148220000|2020-11-23 16:17:00|||||||||11
1606148230000|2020-11-23 16:17:10|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1191.8|1190.6|18
1606148240000|2020-11-23 16:17:20|1192.1|1190.9|1191.8|1190.6|1192.1|1190.9|1191.8|1190.6|7
1606148250000|2020-11-23 16:17:30|||||||||10
1606148260000|2020-11-23 16:17:40|||||||||5
1606148270000|2020-11-23 16:17:50|||||||||8
1606148280000|2020-11-23 16:18:00|1192|1190.8|1191.8|1190.6|1192.1|1190.9|1191.8|1190.6|14
1606148290000|2020-11-23 16:18:10|||||||||20
1606148300000|2020-11-23 16:18:20|||||||||4
1606148310000|2020-11-23 16:18:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|21
1606148320000|2020-11-23 16:18:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|5
1606148330000|2020-11-23 16:18:50|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|7
1606148340000|2020-11-23 16:19:00|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|19
1606148350000|2020-11-23 16:19:10|||||||||17
1606148360000|2020-11-23 16:19:20|||||||||5
1606148370000|2020-11-23 16:19:30|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|10
1606148380000|2020-11-23 16:19:40|||||||||4
1606148390000|2020-11-23 16:19:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|3
1606148400000|2020-11-23 16:20:00|1191.3|1190.1|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|25
1606148410000|2020-11-23 16:20:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|21
1606148420000|2020-11-23 16:20:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|80
1606148430000|2020-11-23 16:20:30|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|23
1606148440000|2020-11-23 16:20:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|8
1606148450000|2020-11-23 16:20:50|||||||||1
1606148460000|2020-11-23 16:21:00|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1606148470000|2020-11-23 16:21:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|13
1606148490000|2020-11-23 16:21:30|||||||||1
1606148500000|2020-11-23 16:21:40|||||||||1
1606148510000|2020-11-23 16:21:50|||||||||3
1606148520000|2020-11-23 16:22:00|||||||||1
1606148530000|2020-11-23 16:22:10|1191.6|1190.4|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|23
1606148540000|2020-11-23 16:22:20|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|11
1606148550000|2020-11-23 16:22:30|||||||||1
1606148560000|2020-11-23 16:22:40|||||||||4
1606148570000|2020-11-23 16:22:50|||||||||3
1606148580000|2020-11-23 16:23:00|||||||||24
1606148590000|2020-11-23 16:23:10|||||||||1
1606148600000|2020-11-23 16:23:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|12
1606148610000|2020-11-23 16:23:30|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|3
1606148620000|2020-11-23 16:23:40|||||||||4
1606148630000|2020-11-23 16:23:50|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|12
1606148640000|2020-11-23 16:24:00|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|16
1606148650000|2020-11-23 16:24:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.3|1190.1|40
1606148660000|2020-11-23 16:24:20|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|23
1606148670000|2020-11-23 16:24:30|||||||||2
1606148680000|2020-11-23 16:24:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|62
1606148690000|2020-11-23 16:24:50|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|12
1606148700000|2020-11-23 16:25:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|8
1606148710000|2020-11-23 16:25:10|1191.7|1190.5|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|8
1606148720000|2020-11-23 16:25:20|||||||||3
1606148730000|2020-11-23 16:25:30|1191.5|1190.3|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|56
1606148740000|2020-11-23 16:25:40|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|28
1606148750000|2020-11-23 16:25:50|||||||||7
1606148760000|2020-11-23 16:26:00|||||||||13
1606148770000|2020-11-23 16:26:10|||||||||11
1606148780000|2020-11-23 16:26:20|||||||||12
1606148810000|2020-11-23 16:26:50|||||||||4
1606148820000|2020-11-23 16:27:00|||||||||6
1606148830000|2020-11-23 16:27:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|25
1606148840000|2020-11-23 16:27:20|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|32
1606148850000|2020-11-23 16:27:30|||||||||4
1606148870000|2020-11-23 16:27:50|||||||||1
1606148880000|2020-11-23 16:28:00|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|13
1606148900000|2020-11-23 16:28:20|||||||||6
1606148910000|2020-11-23 16:28:30|||||||||6
1606148920000|2020-11-23 16:28:40|1191.4|1190.2|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|20
1606148930000|2020-11-23 16:28:50|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|37
1606148940000|2020-11-23 16:29:00|||||||||3
1606148950000|2020-11-23 16:29:10|||||||||2
1606148960000|2020-11-23 16:29:20|||||||||2
1606148970000|2020-11-23 16:29:30|||||||||3
1606148980000|2020-11-23 16:29:40|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|13
1606148990000|2020-11-23 16:29:50|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|70
1606149000000|2020-11-23 16:30:00|||||||||1
1606149010000|2020-11-23 16:30:10|||||||||8
1606149020000|2020-11-23 16:30:20|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|12
1606149030000|2020-11-23 16:30:30|||||||||2
1606149040000|2020-11-23 16:30:40|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|35
1606149050000|2020-11-23 16:30:50|||||||||3
1606149060000|2020-11-23 16:31:00|||||||||6
1606149070000|2020-11-23 16:31:10|||||||||4
1606149080000|2020-11-23 16:31:20|||||||||10
1606149090000|2020-11-23 16:31:30|||||||||10
1606149100000|2020-11-23 16:31:40|||||||||4
1606149110000|2020-11-23 16:31:50|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|38
1606149120000|2020-11-23 16:32:00|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|23
1606149130000|2020-11-23 16:32:10|||||||||5
1606149140000|2020-11-23 16:32:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|44
1606149150000|2020-11-23 16:32:30|||||||||10
1606149160000|2020-11-23 16:32:40|||||||||4
1606149170000|2020-11-23 16:32:50|||||||||3
1606149180000|2020-11-23 16:33:00|||||||||5
1606149190000|2020-11-23 16:33:10|||||||||6
1606149200000|2020-11-23 16:33:20|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|6
1606149210000|2020-11-23 16:33:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|5
1606149220000|2020-11-23 16:33:40|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|7
1606149230000|2020-11-23 16:33:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|42
1606149240000|2020-11-23 16:34:00|||||||||8
1606149250000|2020-11-23 16:34:10|||||||||11
1606149260000|2020-11-23 16:34:20|1191.5|1190.3|1191.4|1190.2|1191.6|1190.4|1191.3|1190.1|97
1606149270000|2020-11-23 16:34:30|1191.3|1190.1|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|21
1606149280000|2020-11-23 16:34:40|1191.4|1190.2|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|30
1606149290000|2020-11-23 16:34:50|1191.4|1190.2|1191.5|1190.3|1191.6|1190.4|1191.3|1190.1|12
1606149300000|2020-11-23 16:35:00|1191.4|1190.2|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|12
1606149310000|2020-11-23 16:35:10|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|13
1606149320000|2020-11-23 16:35:20|||||||||9
1606149330000|2020-11-23 16:35:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|23
1606149340000|2020-11-23 16:35:40|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|5
1606149350000|2020-11-23 16:35:50|||||||||22
1606149360000|2020-11-23 16:36:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|11
1606149370000|2020-11-23 16:36:10|||||||||1
1606149380000|2020-11-23 16:36:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1606149390000|2020-11-23 16:36:30|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|5
1606149400000|2020-11-23 16:36:40|1191.1|1189.9|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|54
1606149410000|2020-11-23 16:36:50|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191|1189.8|13
1606149420000|2020-11-23 16:37:00|1191|1189.8|1191|1189.8|1191|1189.8|1190.8|1189.6|23
1606149430000|2020-11-23 16:37:10|||||||||1
1606149440000|2020-11-23 16:37:20|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|22
1606149450000|2020-11-23 16:37:30|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|24
1606149460000|2020-11-23 16:37:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1606149470000|2020-11-23 16:37:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|11
1606149480000|2020-11-23 16:38:00|1191.4|1190.2|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|39
1606149490000|2020-11-23 16:38:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|9
1606149500000|2020-11-23 16:38:20|||||||||9
1606149510000|2020-11-23 16:38:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|28
1606149520000|2020-11-23 16:38:40|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|12
1606149530000|2020-11-23 16:38:50|1191.6|1190.4|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|92
1606149540000|2020-11-23 16:39:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|25
1606149550000|2020-11-23 16:39:10|||||||||16
1606149560000|2020-11-23 16:39:20|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|108
1606149570000|2020-11-23 16:39:30|||||||||6
1606149580000|2020-11-23 16:39:40|||||||||29
1606149590000|2020-11-23 16:39:50|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|18
1606149600000|2020-11-23 16:40:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|10
1606149610000|2020-11-23 16:40:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1
1606149620000|2020-11-23 16:40:20|||||||||2
1606149630000|2020-11-23 16:40:30|||||||||2
1606149640000|2020-11-23 16:40:40|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|92
1606149650000|2020-11-23 16:40:50|||||||||2
1606149660000|2020-11-23 16:41:00|||||||||1
1606149670000|2020-11-23 16:41:10|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|30
1606149680000|2020-11-23 16:41:20|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|64
1606149690000|2020-11-23 16:41:30|||||||||7
1606149700000|2020-11-23 16:41:40|||||||||8
1606149710000|2020-11-23 16:41:50|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|20
1606149720000|2020-11-23 16:42:00|1192.7|1191.5|1192.6|1191.4|1192.8|1191.6|1192.5|1191.3|28
1606149730000|2020-11-23 16:42:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|53
1606149740000|2020-11-23 16:42:20|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|0
1606149750000|2020-11-23 16:42:30|||||||||11
1606149760000|2020-11-23 16:42:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|12
1606149770000|2020-11-23 16:42:50|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|30
1606149780000|2020-11-23 16:43:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|12
1606149790000|2020-11-23 16:43:10|1192|1190.8|1192.3|1191.1|1192.3|1191.1|1192|1190.8|10
1606149800000|2020-11-23 16:43:20|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|7
1606149830000|2020-11-23 16:43:50|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|7
1606149840000|2020-11-23 16:44:00|1192.2|1191|1192.5|1191.3|1192.5|1191.3|1192.2|1191|21
1606149850000|2020-11-23 16:44:10|||||||||13
1606149860000|2020-11-23 16:44:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|17
1606149870000|2020-11-23 16:44:30|||||||||1
1606149890000|2020-11-23 16:44:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|14
1606149900000|2020-11-23 16:45:00|1192.8|1191.6|1193|1191.8|1193|1191.8|1192.8|1191.6|48
1606149910000|2020-11-23 16:45:10|1192.9|1191.7|1192.8|1191.6|1193|1191.8|1192.8|1191.6|11
1606149920000|2020-11-23 16:45:20|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|36
1606149930000|2020-11-23 16:45:30|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|13
1606149940000|2020-11-23 16:45:40|1192.7|1191.5|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|2
1606149950000|2020-11-23 16:45:50|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|24
1606149960000|2020-11-23 16:46:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|5
1606149970000|2020-11-23 16:46:10|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|16
1606149980000|2020-11-23 16:46:20|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|5
1606149990000|2020-11-23 16:46:30|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|15
1606150000000|2020-11-23 16:46:40|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|12
1606150010000|2020-11-23 16:46:50|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|12
1606150020000|2020-11-23 16:47:00|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|82
1606150030000|2020-11-23 16:47:10|1193|1191.8|1193|1191.8|1193|1191.8|1192.8|1191.6|16
1606150050000|2020-11-23 16:47:30|||||||||8
1606150060000|2020-11-23 16:47:40|||||||||1
1606150080000|2020-11-23 16:48:00|||||||||8
1606150090000|2020-11-23 16:48:10|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|26
1606150100000|2020-11-23 16:48:20|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|5
1606150110000|2020-11-23 16:48:30|||||||||6
1606150120000|2020-11-23 16:48:40|||||||||7
1606150130000|2020-11-23 16:48:50|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|72
1606150140000|2020-11-23 16:49:00|1193|1191.8|1193.2|1192|1193.2|1192|1193|1191.8|21
1606150150000|2020-11-23 16:49:10|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193|1191.8|36
1606150160000|2020-11-23 16:49:20|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|4
1606150170000|2020-11-23 16:49:30|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|65
1606150190000|2020-11-23 16:49:50|||||||||4
1606150200000|2020-11-23 16:50:00|||||||||16
1606150210000|2020-11-23 16:50:10|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.3|1192.1|17
1606150220000|2020-11-23 16:50:20|1193.5|1192.3|1193.7|1192.5|1193.7|1192.5|1193.5|1192.3|63
1606150230000|2020-11-23 16:50:30|||||||||3
1606150240000|2020-11-23 16:50:40|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|22
1606150250000|2020-11-23 16:50:50|||||||||6
1606150260000|2020-11-23 16:51:00|||||||||4
1606150270000|2020-11-23 16:51:10|||||||||3
1606150280000|2020-11-23 16:51:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|9
1606150290000|2020-11-23 16:51:30|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.8|1192.6|24
1606150300000|2020-11-23 16:51:40|1194|1192.8|1194|1192.8|1194|1192.8|1193.8|1192.6|4
1606150310000|2020-11-23 16:51:50|||||||||16
1606150320000|2020-11-23 16:52:00|1194.2|1193|1194|1192.8|1194.2|1193|1194|1192.8|26
1606150330000|2020-11-23 16:52:10|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|55
1606150340000|2020-11-23 16:52:20|1194.2|1193|1194|1192.8|1194.2|1193|1194|1192.8|15
1606150350000|2020-11-23 16:52:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|62
1606150360000|2020-11-23 16:52:40|1193.7|1192.5|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|1
1606150370000|2020-11-23 16:52:50|||||||||3
1606150380000|2020-11-23 16:53:00|||||||||2
1606150390000|2020-11-23 16:53:10|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.2|1192|69
1606150400000|2020-11-23 16:53:20|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|3
1606150410000|2020-11-23 16:53:30|1193.2|1192|1193.5|1192.3|1193.5|1192.3|1193.2|1192|22
1606150420000|2020-11-23 16:53:40|||||||||6
1606150430000|2020-11-23 16:53:50|||||||||3
1606150440000|2020-11-23 16:54:00|||||||||4
1606150450000|2020-11-23 16:54:10|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|23
1606150460000|2020-11-23 16:54:20|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|7
1606150470000|2020-11-23 16:54:30|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|5
1606150480000|2020-11-23 16:54:40|||||||||1
1606150490000|2020-11-23 16:54:50|||||||||13
1606150500000|2020-11-23 16:55:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|11
1606150510000|2020-11-23 16:55:10|||||||||2
1606150520000|2020-11-23 16:55:20|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|19
1606150530000|2020-11-23 16:55:30|||||||||5
1606150540000|2020-11-23 16:55:40|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|47
1606150550000|2020-11-23 16:55:50|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.5|1192.3|12
1606150560000|2020-11-23 16:56:00|1193.6|1192.4|1194|1192.8|1194|1192.8|1193.6|1192.4|8
1606150570000|2020-11-23 16:56:10|||||||||3
1606150580000|2020-11-23 16:56:20|||||||||5
1606150590000|2020-11-23 16:56:30|1194.1|1192.9|1194|1192.8|1194.2|1193|1194|1192.8|15
1606150600000|2020-11-23 16:56:40|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|13
1606150610000|2020-11-23 16:56:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|14
1606150620000|2020-11-23 16:57:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|4
1606150630000|2020-11-23 16:57:10|1194.3|1193.1|1194|1192.8|1194.3|1193.1|1194|1192.8|17
1606150640000|2020-11-23 16:57:20|||||||||10
1606150650000|2020-11-23 16:57:30|||||||||2
1606150660000|2020-11-23 16:57:40|1194.2|1193|1194.2|1193|1194.3|1193.1|1194.2|1193|30
1606150670000|2020-11-23 16:57:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|8
1606150680000|2020-11-23 16:58:00|||||||||2
1606150690000|2020-11-23 16:58:10|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.2|1193|2
1606150700000|2020-11-23 16:58:20|||||||||4
1606150710000|2020-11-23 16:58:30|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|9
1606150720000|2020-11-23 16:58:40|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|25
1606150730000|2020-11-23 16:58:50|1194.3|1193.1|1194|1192.8|1194.3|1193.1|1194|1192.8|21
1606150740000|2020-11-23 16:59:00|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194|1192.8|253
1606150750000|2020-11-23 16:59:10|1194.1|1192.9|1194.6|1193.4|1194.6|1193.4|1194.1|1192.9|31
1606150760000|2020-11-23 16:59:20|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|29
1606150770000|2020-11-23 16:59:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|18
1606150780000|2020-11-23 16:59:40|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|23
1606150790000|2020-11-23 16:59:50|1195|1193.8|1195.3|1194.1|1195.3|1194.1|1195|1193.8|39
1606150800000|2020-11-23 17:00:00|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|24
1606150810000|2020-11-23 17:00:10|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|26
1606150820000|2020-11-23 17:00:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|23
1606150830000|2020-11-23 17:00:30|||||||||65
1606150840000|2020-11-23 17:00:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|38
1606150850000|2020-11-23 17:00:50|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|6
1606150860000|2020-11-23 17:01:00|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|39
1606150870000|2020-11-23 17:01:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|10
1606150880000|2020-11-23 17:01:20|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|7
1606150890000|2020-11-23 17:01:30|||||||||40
1606150900000|2020-11-23 17:01:40|||||||||7
1606150910000|2020-11-23 17:01:50|||||||||4
1606150930000|2020-11-23 17:02:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|16
1606150940000|2020-11-23 17:02:20|1194.7|1193.5|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|32
1606150950000|2020-11-23 17:02:30|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|20
1606150960000|2020-11-23 17:02:40|1194.3|1193.1|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|21
1606150970000|2020-11-23 17:02:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|8
1606150980000|2020-11-23 17:03:00|||||||||9
1606150990000|2020-11-23 17:03:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|45
1606151000000|2020-11-23 17:03:20|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1606151010000|2020-11-23 17:03:30|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|9
1606151020000|2020-11-23 17:03:40|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|19
1606151030000|2020-11-23 17:03:50|||||||||4
1606151040000|2020-11-23 17:04:00|||||||||5
1606151050000|2020-11-23 17:04:10|||||||||5
1606151060000|2020-11-23 17:04:20|1194.7|1193.5|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|30
1606151070000|2020-11-23 17:04:30|||||||||6
1606151080000|2020-11-23 17:04:40|||||||||8
1606151090000|2020-11-23 17:04:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|15
1606151110000|2020-11-23 17:05:10|||||||||1
1606151120000|2020-11-23 17:05:20|||||||||11
1606151130000|2020-11-23 17:05:30|||||||||6
1606151140000|2020-11-23 17:05:40|||||||||2
1606151150000|2020-11-23 17:05:50|||||||||6
1606151160000|2020-11-23 17:06:00|||||||||1
1606151170000|2020-11-23 17:06:10|1194.7|1193.5|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|12
1606151180000|2020-11-23 17:06:20|||||||||3
1606151190000|2020-11-23 17:06:30|||||||||1
1606151200000|2020-11-23 17:06:40|||||||||7
1606151210000|2020-11-23 17:06:50|||||||||2
1606151220000|2020-11-23 17:07:00|||||||||2
1606151230000|2020-11-23 17:07:10|||||||||7
1606151240000|2020-11-23 17:07:20|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|118
1606151250000|2020-11-23 17:07:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|27
1606151260000|2020-11-23 17:07:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|4
1606151270000|2020-11-23 17:07:50|||||||||6
1606151280000|2020-11-23 17:08:00|||||||||19
1606151290000|2020-11-23 17:08:10|||||||||7
1606151300000|2020-11-23 17:08:20|||||||||28
1606151310000|2020-11-23 17:08:30|||||||||6
1606151320000|2020-11-23 17:08:40|||||||||7
1606151330000|2020-11-23 17:08:50|||||||||9
1606151340000|2020-11-23 17:09:00|||||||||9
1606151350000|2020-11-23 17:09:10|||||||||5
1606151360000|2020-11-23 17:09:20|||||||||5
1606151370000|2020-11-23 17:09:30|||||||||5
1606151380000|2020-11-23 17:09:40|||||||||40
1606151390000|2020-11-23 17:09:50|||||||||1
1606151410000|2020-11-23 17:10:10|||||||||2
1606151420000|2020-11-23 17:10:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|7
1606151430000|2020-11-23 17:10:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|40
1606151450000|2020-11-23 17:10:50|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|22
1606151460000|2020-11-23 17:11:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|171
1606151470000|2020-11-23 17:11:10|||||||||2
1606151480000|2020-11-23 17:11:20|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|19
1606151490000|2020-11-23 17:11:30|||||||||17
1606151500000|2020-11-23 17:11:40|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|20
1606151510000|2020-11-23 17:11:50|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|11
1606151520000|2020-11-23 17:12:00|||||||||1
1606151530000|2020-11-23 17:12:10|||||||||14
1606151540000|2020-11-23 17:12:20|||||||||28
1606151560000|2020-11-23 17:12:40|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|8
1606151570000|2020-11-23 17:12:50|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|32
1606151580000|2020-11-23 17:13:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|8
1606151590000|2020-11-23 17:13:10|||||||||1
1606151600000|2020-11-23 17:13:20|1194|1192.8|1194|1192.8|1194|1192.8|1193.8|1192.6|32
1606151610000|2020-11-23 17:13:30|1194.2|1193|1194|1192.8|1194.3|1193.1|1193.8|1192.6|31
1606151620000|2020-11-23 17:13:40|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|11
1606151630000|2020-11-23 17:13:50|||||||||42
1606151640000|2020-11-23 17:14:00|||||||||7
1606151650000|2020-11-23 17:14:10|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|102
1606151660000|2020-11-23 17:14:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|16
1606151670000|2020-11-23 17:14:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|15
1606151680000|2020-11-23 17:14:40|1194|1192.8|1194|1192.8|1194|1192.8|1193.8|1192.6|9
1606151690000|2020-11-23 17:14:50|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|11
1606151700000|2020-11-23 17:15:00|||||||||2
1606151710000|2020-11-23 17:15:10|||||||||1
1606151720000|2020-11-23 17:15:20|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|10
1606151730000|2020-11-23 17:15:30|1193.9|1192.7|1193.8|1192.6|1194|1192.8|1193.8|1192.6|8
1606151740000|2020-11-23 17:15:40|||||||||2
1606151750000|2020-11-23 17:15:50|||||||||14
1606151760000|2020-11-23 17:16:00|||||||||1
1606151780000|2020-11-23 17:16:20|||||||||1
1606151790000|2020-11-23 17:16:30|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|32
1606151800000|2020-11-23 17:16:40|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|37
1606151820000|2020-11-23 17:17:00|||||||||2
1606151830000|2020-11-23 17:17:10|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|48
1606151840000|2020-11-23 17:17:20|1193.9|1192.7|1193.8|1192.6|1194|1192.8|1193.8|1192.6|3
1606151850000|2020-11-23 17:17:30|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|1
1606151860000|2020-11-23 17:17:40|||||||||5
1606151870000|2020-11-23 17:17:50|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|14
1606151880000|2020-11-23 17:18:00|||||||||1
1606151890000|2020-11-23 17:18:10|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.8|1192.6|7
1606151900000|2020-11-23 17:18:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|22
1606151910000|2020-11-23 17:18:30|||||||||4
1606151920000|2020-11-23 17:18:40|||||||||1
1606151930000|2020-11-23 17:18:50|||||||||2
1606151940000|2020-11-23 17:19:00|||||||||1
1606151950000|2020-11-23 17:19:10|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|22
1606151960000|2020-11-23 17:19:20|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1606151970000|2020-11-23 17:19:30|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|25
1606151980000|2020-11-23 17:19:40|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|4
1606151990000|2020-11-23 17:19:50|1194.2|1193|1194|1192.8|1194.2|1193|1194|1192.8|9
1606152000000|2020-11-23 17:20:00|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|23
1606152010000|2020-11-23 17:20:10|||||||||11
1606152020000|2020-11-23 17:20:20|||||||||6
1606152030000|2020-11-23 17:20:30|||||||||5
1606152040000|2020-11-23 17:20:40|||||||||6
1606152050000|2020-11-23 17:20:50|||||||||3
1606152060000|2020-11-23 17:21:00|||||||||2
1606152070000|2020-11-23 17:21:10|1193.9|1192.7|1193.8|1192.6|1194|1192.8|1193.8|1192.6|13
1606152080000|2020-11-23 17:21:20|||||||||1
1606152090000|2020-11-23 17:21:30|||||||||1
1606152100000|2020-11-23 17:21:40|||||||||1
1606152110000|2020-11-23 17:21:50|1194|1192.8|1194.1|1192.9|1194.3|1193.1|1193.9|1192.7|27
1606152120000|2020-11-23 17:22:00|||||||||3
1606152140000|2020-11-23 17:22:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|14
1606152150000|2020-11-23 17:22:30|||||||||3
1606152180000|2020-11-23 17:23:00|||||||||1
1606152190000|2020-11-23 17:23:10|||||||||83
1606152200000|2020-11-23 17:23:20|||||||||26
1606152210000|2020-11-23 17:23:30|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|21
1606152220000|2020-11-23 17:23:40|1194|1192.8|1194|1192.8|1194.1|1192.9|1193.9|1192.7|2
1606152230000|2020-11-23 17:23:50|||||||||5
1606152240000|2020-11-23 17:24:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1606152250000|2020-11-23 17:24:10|1193.8|1192.6|1193.8|1192.6|1194|1192.8|1193.8|1192.6|10
1606152260000|2020-11-23 17:24:20|||||||||4
1606152280000|2020-11-23 17:24:40|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|8
1606152290000|2020-11-23 17:24:50|||||||||1
1606152300000|2020-11-23 17:25:00|||||||||1
1606152310000|2020-11-23 17:25:10|||||||||1
1606152320000|2020-11-23 17:25:20|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|56
1606152340000|2020-11-23 17:25:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1
1606152350000|2020-11-23 17:25:50|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|7
1606152360000|2020-11-23 17:26:00|1193.8|1192.6|1193.5|1192.3|1193.8|1192.6|1193.5|1192.3|6
1606152370000|2020-11-23 17:26:10|1193.6|1192.4|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|8
1606152380000|2020-11-23 17:26:20|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|1
1606152390000|2020-11-23 17:26:30|||||||||3
1606152400000|2020-11-23 17:26:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|10
1606152410000|2020-11-23 17:26:50|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|22
1606152420000|2020-11-23 17:27:00|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|6
1606152430000|2020-11-23 17:27:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1606152440000|2020-11-23 17:27:20|||||||||4
1606152450000|2020-11-23 17:27:30|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|27
1606152460000|2020-11-23 17:27:40|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|33
1606152470000|2020-11-23 17:27:50|||||||||4
1606152480000|2020-11-23 17:28:00|||||||||2
1606152490000|2020-11-23 17:28:10|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|22
1606152500000|2020-11-23 17:28:20|1194.6|1193.4|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|18
1606152510000|2020-11-23 17:28:30|1194.7|1193.5|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|16
1606152520000|2020-11-23 17:28:40|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|19
1606152530000|2020-11-23 17:28:50|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|55
1606152540000|2020-11-23 17:29:00|||||||||3
1606152550000|2020-11-23 17:29:10|||||||||6
1606152560000|2020-11-23 17:29:20|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|15
1606152570000|2020-11-23 17:29:30|||||||||3
1606152590000|2020-11-23 17:29:50|||||||||3
1606152600000|2020-11-23 17:30:00|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|25
1606152610000|2020-11-23 17:30:10|||||||||251
1606152640000|2020-11-23 17:30:40|||||||||4
1606152650000|2020-11-23 17:30:50|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|45
1606152660000|2020-11-23 17:31:00|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|4
1606152670000|2020-11-23 17:31:10|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|0
1606152680000|2020-11-23 17:31:20|||||||||1
1606152690000|2020-11-23 17:31:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|2
1606152700000|2020-11-23 17:31:40|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|10
1606152710000|2020-11-23 17:31:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|3
1606152730000|2020-11-23 17:32:10|||||||||15
1606152740000|2020-11-23 17:32:20|||||||||11
1606152750000|2020-11-23 17:32:30|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|32
1606152760000|2020-11-23 17:32:40|||||||||2
1606152770000|2020-11-23 17:32:50|1194.7|1193.5|1194.9|1193.7|1195.1|1193.9|1194.7|1193.5|85
1606152780000|2020-11-23 17:33:00|1194.8|1193.6|1195|1193.8|1195|1193.8|1194.8|1193.6|13
1606152790000|2020-11-23 17:33:10|||||||||31
1606152800000|2020-11-23 17:33:20|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|5
1606152810000|2020-11-23 17:33:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|39
1606152820000|2020-11-23 17:33:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|9
1606152830000|2020-11-23 17:33:50|||||||||3
1606152840000|2020-11-23 17:34:00|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|21
1606152850000|2020-11-23 17:34:10|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|4
1606152860000|2020-11-23 17:34:20|1194.7|1193.5|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|10
1606152870000|2020-11-23 17:34:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|2
1606152880000|2020-11-23 17:34:40|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|1
1606152890000|2020-11-23 17:34:50|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|8
1606152900000|2020-11-23 17:35:00|1194.2|1193|1194.5|1193.3|1194.5|1193.3|1194.2|1193|16
1606152910000|2020-11-23 17:35:10|||||||||2
1606152930000|2020-11-23 17:35:30|||||||||11
1606152940000|2020-11-23 17:35:40|||||||||6
1606152950000|2020-11-23 17:35:50|||||||||3
1606152960000|2020-11-23 17:36:00|||||||||3
1606152970000|2020-11-23 17:36:10|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|0
1606152980000|2020-11-23 17:36:20|||||||||1
1606152990000|2020-11-23 17:36:30|1194.6|1193.4|1194.7|1193.5|1194.8|1193.6|1194.6|1193.4|15
1606153000000|2020-11-23 17:36:40|1194.6|1193.4|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|1
1606153010000|2020-11-23 17:36:50|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.6|1193.4|12
1606153020000|2020-11-23 17:37:00|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|1
1606153030000|2020-11-23 17:37:10|1194.3|1193.1|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|51
1606153040000|2020-11-23 17:37:20|||||||||1
1606153050000|2020-11-23 17:37:30|||||||||6
1606153060000|2020-11-23 17:37:40|||||||||4
1606153070000|2020-11-23 17:37:50|||||||||3
1606153080000|2020-11-23 17:38:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|26
1606153090000|2020-11-23 17:38:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606153100000|2020-11-23 17:38:20|||||||||1
1606153110000|2020-11-23 17:38:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|4
1606153120000|2020-11-23 17:38:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|6
1606153130000|2020-11-23 17:38:50|||||||||1
1606153140000|2020-11-23 17:39:00|||||||||48
1606153160000|2020-11-23 17:39:20|||||||||1
1606153170000|2020-11-23 17:39:30|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|8
1606153180000|2020-11-23 17:39:40|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|7
1606153190000|2020-11-23 17:39:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606153200000|2020-11-23 17:40:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1606153210000|2020-11-23 17:40:10|||||||||2
1606153220000|2020-11-23 17:40:20|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1194|1192.8|16
1606153230000|2020-11-23 17:40:30|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|2
1606153240000|2020-11-23 17:40:40|||||||||1
1606153250000|2020-11-23 17:40:50|||||||||3
1606153260000|2020-11-23 17:41:00|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|32
1606153270000|2020-11-23 17:41:10|||||||||3
1606153280000|2020-11-23 17:41:20|||||||||5
1606153300000|2020-11-23 17:41:40|||||||||4
1606153310000|2020-11-23 17:41:50|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|2
1606153320000|2020-11-23 17:42:00|1194.1|1192.9|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|7
1606153330000|2020-11-23 17:42:10|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|14
1606153340000|2020-11-23 17:42:20|||||||||7
1606153350000|2020-11-23 17:42:30|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|3
1606153360000|2020-11-23 17:42:40|||||||||3
1606153370000|2020-11-23 17:42:50|1194.4|1193.2|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|36
1606153380000|2020-11-23 17:43:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606153390000|2020-11-23 17:43:10|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|4
1606153400000|2020-11-23 17:43:20|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|6
1606153410000|2020-11-23 17:43:30|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|9
1606153420000|2020-11-23 17:43:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|4
1606153430000|2020-11-23 17:43:50|||||||||1
1606153440000|2020-11-23 17:44:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|8
1606153450000|2020-11-23 17:44:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606153460000|2020-11-23 17:44:20|||||||||3
1606153470000|2020-11-23 17:44:30|||||||||6
1606153480000|2020-11-23 17:44:40|||||||||1
1606153490000|2020-11-23 17:44:50|||||||||2
1606153500000|2020-11-23 17:45:00|||||||||20
1606153510000|2020-11-23 17:45:10|||||||||1
1606153520000|2020-11-23 17:45:20|||||||||2
1606153530000|2020-11-23 17:45:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|12
1606153540000|2020-11-23 17:45:40|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|23
1606153550000|2020-11-23 17:45:50|||||||||1
1606153560000|2020-11-23 17:46:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|16
1606153570000|2020-11-23 17:46:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|2
1606153580000|2020-11-23 17:46:20|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|1
1606153590000|2020-11-23 17:46:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|6
1606153600000|2020-11-23 17:46:40|||||||||5
1606153610000|2020-11-23 17:46:50|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|10
1606153620000|2020-11-23 17:47:00|||||||||1
1606153630000|2020-11-23 17:47:10|||||||||1
1606153650000|2020-11-23 17:47:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1606153660000|2020-11-23 17:47:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606153670000|2020-11-23 17:47:50|||||||||2
1606153680000|2020-11-23 17:48:00|||||||||1
1606153690000|2020-11-23 17:48:10|||||||||2
1606153700000|2020-11-23 17:48:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|10
1606153720000|2020-11-23 17:48:40|||||||||2
1606153730000|2020-11-23 17:48:50|||||||||3
1606153740000|2020-11-23 17:49:00|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|7
1606153760000|2020-11-23 17:49:20|||||||||1
1606153770000|2020-11-23 17:49:30|||||||||2
1606153790000|2020-11-23 17:49:50|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194|1192.8|14
1606153800000|2020-11-23 17:50:00|||||||||2
1606153810000|2020-11-23 17:50:10|||||||||3
1606153820000|2020-11-23 17:50:20|1194|1192.8|1194.3|1193.1|1194.3|1193.1|1194|1192.8|11
1606153830000|2020-11-23 17:50:30|||||||||4
1606153840000|2020-11-23 17:50:40|||||||||5
1606153850000|2020-11-23 17:50:50|1194|1192.8|1194.3|1193.1|1194.3|1193.1|1194|1192.8|8
1606153860000|2020-11-23 17:51:00|||||||||3
1606153870000|2020-11-23 17:51:10|||||||||3
1606153890000|2020-11-23 17:51:30|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|17
1606153900000|2020-11-23 17:51:40|||||||||2
1606153910000|2020-11-23 17:51:50|||||||||4
1606153920000|2020-11-23 17:52:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606153930000|2020-11-23 17:52:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1606153940000|2020-11-23 17:52:20|||||||||1
1606153950000|2020-11-23 17:52:30|||||||||1
1606153960000|2020-11-23 17:52:40|||||||||41
1606153970000|2020-11-23 17:52:50|||||||||4
1606153980000|2020-11-23 17:53:00|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|3
1606153990000|2020-11-23 17:53:10|||||||||2
1606154020000|2020-11-23 17:53:40|||||||||1
1606154030000|2020-11-23 17:53:50|||||||||4
1606154040000|2020-11-23 17:54:00|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|20
1606154050000|2020-11-23 17:54:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|26
1606154060000|2020-11-23 17:54:20|||||||||1
1606154070000|2020-11-23 17:54:30|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|22
1606154080000|2020-11-23 17:54:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|2
1606154090000|2020-11-23 17:54:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|15
1606154100000|2020-11-23 17:55:00|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|11
1606154110000|2020-11-23 17:55:10|||||||||2
1606154120000|2020-11-23 17:55:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|4
1606154130000|2020-11-23 17:55:30|||||||||3
1606154140000|2020-11-23 17:55:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|11
1606154150000|2020-11-23 17:55:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1606154160000|2020-11-23 17:56:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|7
1606154170000|2020-11-23 17:56:10|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|38
1606154180000|2020-11-23 17:56:20|||||||||30
1606154190000|2020-11-23 17:56:30|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|23
1606154200000|2020-11-23 17:56:40|||||||||1
1606154210000|2020-11-23 17:56:50|||||||||3
1606154220000|2020-11-23 17:57:00|||||||||5
1606154230000|2020-11-23 17:57:10|||||||||1
1606154240000|2020-11-23 17:57:20|||||||||4
1606154250000|2020-11-23 17:57:30|||||||||2
1606154260000|2020-11-23 17:57:40|||||||||7
1606154270000|2020-11-23 17:57:50|||||||||1
1606154290000|2020-11-23 17:58:10|||||||||1
1606154300000|2020-11-23 17:58:20|||||||||4
1606154320000|2020-11-23 17:58:40|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|2
1606154330000|2020-11-23 17:58:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606154340000|2020-11-23 17:59:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|7
1606154350000|2020-11-23 17:59:10|1194|1192.8|1194|1192.8|1194.3|1193.1|1194|1192.8|16
1606154360000|2020-11-23 17:59:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|4
1606154370000|2020-11-23 17:59:30|||||||||4
1606154380000|2020-11-23 17:59:40|||||||||4
1606154390000|2020-11-23 17:59:50|||||||||3
1606154400000|2020-11-23 18:00:00|||||||||2
1606154410000|2020-11-23 18:00:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|5
1606154420000|2020-11-23 18:00:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|25
1606154440000|2020-11-23 18:00:40|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|31
1606154450000|2020-11-23 18:00:50|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|10
1606154460000|2020-11-23 18:01:00|||||||||3
1606154470000|2020-11-23 18:01:10|||||||||5
1606154490000|2020-11-23 18:01:30|||||||||1
1606154500000|2020-11-23 18:01:40|||||||||3
1606154510000|2020-11-23 18:01:50|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|5
1606154520000|2020-11-23 18:02:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|7
1606154530000|2020-11-23 18:02:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|10
1606154540000|2020-11-23 18:02:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1606154550000|2020-11-23 18:02:30|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|3
1606154560000|2020-11-23 18:02:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|23
1606154570000|2020-11-23 18:02:50|||||||||1
1606154580000|2020-11-23 18:03:00|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|2
1606154590000|2020-11-23 18:03:10|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|0
1606154600000|2020-11-23 18:03:20|||||||||2
1606154620000|2020-11-23 18:03:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|3
1606154630000|2020-11-23 18:03:50|1194.2|1193|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|8
1606154640000|2020-11-23 18:04:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|70
1606154650000|2020-11-23 18:04:10|||||||||2
1606154660000|2020-11-23 18:04:20|||||||||2
1606154670000|2020-11-23 18:04:30|||||||||2
1606154690000|2020-11-23 18:04:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|70
1606154700000|2020-11-23 18:05:00|1194.3|1193.1|1194|1192.8|1194.3|1193.1|1194|1192.8|19
1606154710000|2020-11-23 18:05:10|||||||||8
1606154720000|2020-11-23 18:05:20|||||||||3
1606154730000|2020-11-23 18:05:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|27
1606154740000|2020-11-23 18:05:40|||||||||28
1606154750000|2020-11-23 18:05:50|||||||||2
1606154760000|2020-11-23 18:06:00|||||||||2
1606154770000|2020-11-23 18:06:10|||||||||3
1606154780000|2020-11-23 18:06:20|||||||||1
1606154790000|2020-11-23 18:06:30|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|22
1606154800000|2020-11-23 18:06:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|6
1606154810000|2020-11-23 18:06:50|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|8
1606154820000|2020-11-23 18:07:00|||||||||1
1606154830000|2020-11-23 18:07:10|||||||||4
1606154840000|2020-11-23 18:07:20|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|492
1606154880000|2020-11-23 18:08:00|||||||||12
1606154890000|2020-11-23 18:08:10|||||||||1
1606154900000|2020-11-23 18:08:20|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|45
1606154910000|2020-11-23 18:08:30|||||||||2
1606154930000|2020-11-23 18:08:50|||||||||1
1606154960000|2020-11-23 18:09:20|||||||||1
1606154980000|2020-11-23 18:09:40|||||||||2
1606154990000|2020-11-23 18:09:50|||||||||1
1606155000000|2020-11-23 18:10:00|||||||||42
1606155010000|2020-11-23 18:10:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|5
1606155020000|2020-11-23 18:10:20|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|15
1606155030000|2020-11-23 18:10:30|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|5
1606155040000|2020-11-23 18:10:40|1193.6|1192.4|1193.3|1192.1|1193.6|1192.4|1193.3|1192.1|8
1606155050000|2020-11-23 18:10:50|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|5
1606155060000|2020-11-23 18:11:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|20
1606155070000|2020-11-23 18:11:10|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|10
1606155080000|2020-11-23 18:11:20|||||||||3
1606155090000|2020-11-23 18:11:30|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|14
1606155100000|2020-11-23 18:11:40|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|6
1606155110000|2020-11-23 18:11:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|4
1606155120000|2020-11-23 18:12:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1606155130000|2020-11-23 18:12:10|||||||||3
1606155140000|2020-11-23 18:12:20|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|2
1606155150000|2020-11-23 18:12:30|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1606155160000|2020-11-23 18:12:40|||||||||2
1606155180000|2020-11-23 18:13:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|88
1606155190000|2020-11-23 18:13:10|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|4
1606155210000|2020-11-23 18:13:30|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|7
1606155220000|2020-11-23 18:13:40|1193.6|1192.4|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|4
1606155230000|2020-11-23 18:13:50|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|4
1606155240000|2020-11-23 18:14:00|||||||||12
1606155250000|2020-11-23 18:14:10|||||||||3
1606155260000|2020-11-23 18:14:20|||||||||2
1606155270000|2020-11-23 18:14:30|||||||||2
1606155280000|2020-11-23 18:14:40|1193.5|1192.3|1193.5|1192.3|1193.6|1192.4|1193.4|1192.2|18
1606155290000|2020-11-23 18:14:50|1193.4|1192.2|1193.6|1192.4|1193.6|1192.4|1193.4|1192.2|8
1606155300000|2020-11-23 18:15:00|||||||||4
1606155310000|2020-11-23 18:15:10|||||||||1
1606155320000|2020-11-23 18:15:20|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|23
1606155340000|2020-11-23 18:15:40|||||||||1
1606155350000|2020-11-23 18:15:50|||||||||1
1606155360000|2020-11-23 18:16:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|8
1606155370000|2020-11-23 18:16:10|||||||||50
1606155380000|2020-11-23 18:16:20|||||||||2
1606155410000|2020-11-23 18:16:50|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|16
1606155420000|2020-11-23 18:17:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|13
1606155430000|2020-11-23 18:17:10|||||||||2
1606155440000|2020-11-23 18:17:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|21
1606155450000|2020-11-23 18:17:30|1192.9|1191.7|1192.8|1191.6|1193|1191.8|1192.8|1191.6|7
1606155460000|2020-11-23 18:17:40|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|2
1606155470000|2020-11-23 18:17:50|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|69
1606155480000|2020-11-23 18:18:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.2|1192|11
1606155490000|2020-11-23 18:18:10|||||||||2
1606155500000|2020-11-23 18:18:20|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|0
1606155510000|2020-11-23 18:18:30|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|18
1606155530000|2020-11-23 18:18:50|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|25
1606155540000|2020-11-23 18:19:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|15
1606155550000|2020-11-23 18:19:10|||||||||1
1606155570000|2020-11-23 18:19:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|1
1606155580000|2020-11-23 18:19:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1
1606155600000|2020-11-23 18:20:00|||||||||2
1606155620000|2020-11-23 18:20:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|15
1606155630000|2020-11-23 18:20:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|29
1606155640000|2020-11-23 18:20:40|1192.9|1191.7|1193.1|1191.9|1193.1|1191.9|1192.9|1191.7|15
1606155650000|2020-11-23 18:20:50|||||||||31
1606155660000|2020-11-23 18:21:00|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|20
1606155670000|2020-11-23 18:21:10|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|30
1606155680000|2020-11-23 18:21:20|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|23
1606155690000|2020-11-23 18:21:30|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|10
1606155700000|2020-11-23 18:21:40|||||||||5
1606155710000|2020-11-23 18:21:50|||||||||3
1606155720000|2020-11-23 18:22:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|5
1606155730000|2020-11-23 18:22:10|1192.9|1191.7|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|17
1606155740000|2020-11-23 18:22:20|||||||||18
1606155750000|2020-11-23 18:22:30|||||||||1
1606155770000|2020-11-23 18:22:50|||||||||4
1606155780000|2020-11-23 18:23:00|||||||||8
1606155790000|2020-11-23 18:23:10|||||||||32
1606155800000|2020-11-23 18:23:20|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|11
1606155810000|2020-11-23 18:23:30|||||||||1
1606155830000|2020-11-23 18:23:50|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|13
1606155850000|2020-11-23 18:24:10|1192.7|1191.5|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|14
1606155860000|2020-11-23 18:24:20|||||||||33
1606155880000|2020-11-23 18:24:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|20
1606155890000|2020-11-23 18:24:50|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|36
1606155900000|2020-11-23 18:25:00|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|17
1606155910000|2020-11-23 18:25:10|||||||||22
1606155920000|2020-11-23 18:25:20|||||||||2
1606155930000|2020-11-23 18:25:30|||||||||5
1606155940000|2020-11-23 18:25:40|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|37
1606155950000|2020-11-23 18:25:50|||||||||9
1606155960000|2020-11-23 18:26:00|||||||||21
1606155970000|2020-11-23 18:26:10|||||||||2
1606155980000|2020-11-23 18:26:20|||||||||1
1606155990000|2020-11-23 18:26:30|||||||||2
1606156000000|2020-11-23 18:26:40|||||||||2
1606156010000|2020-11-23 18:26:50|||||||||5
1606156020000|2020-11-23 18:27:00|||||||||11
1606156030000|2020-11-23 18:27:10|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|9
1606156040000|2020-11-23 18:27:20|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|1
1606156050000|2020-11-23 18:27:30|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|2
1606156060000|2020-11-23 18:27:40|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|4
1606156080000|2020-11-23 18:28:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1
1606156090000|2020-11-23 18:28:10|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|4
1606156100000|2020-11-23 18:28:20|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|12
1606156110000|2020-11-23 18:28:30|1192.1|1190.9|1192.1|1190.9|1192.3|1191.1|1192.1|1190.9|13
1606156120000|2020-11-23 18:28:40|||||||||22
1606156130000|2020-11-23 18:28:50|||||||||5
1606156140000|2020-11-23 18:29:00|||||||||1
1606156150000|2020-11-23 18:29:10|||||||||1
1606156160000|2020-11-23 18:29:20|||||||||8
1606156170000|2020-11-23 18:29:30|||||||||2
1606156180000|2020-11-23 18:29:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|12
1606156190000|2020-11-23 18:29:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|31
1606156200000|2020-11-23 18:30:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|4
1606156210000|2020-11-23 18:30:10|1191.8|1190.6|1192.1|1190.9|1192.1|1190.9|1191.8|1190.6|8
1606156230000|2020-11-23 18:30:30|||||||||12
1606156240000|2020-11-23 18:30:40|||||||||1
1606156250000|2020-11-23 18:30:50|||||||||3
1606156260000|2020-11-23 18:31:00|||||||||3
1606156270000|2020-11-23 18:31:10|||||||||4
1606156280000|2020-11-23 18:31:20|||||||||3
1606156290000|2020-11-23 18:31:30|||||||||4
1606156300000|2020-11-23 18:31:40|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1606156310000|2020-11-23 18:31:50|1191.9|1190.7|1191.6|1190.4|1191.9|1190.7|1191.6|1190.4|17
1606156320000|2020-11-23 18:32:00|||||||||6
1606156330000|2020-11-23 18:32:10|||||||||2
1606156340000|2020-11-23 18:32:20|||||||||1
1606156360000|2020-11-23 18:32:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|26
1606156370000|2020-11-23 18:32:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|45
1606156380000|2020-11-23 18:33:00|||||||||1
1606156410000|2020-11-23 18:33:30|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|11
1606156420000|2020-11-23 18:33:40|||||||||1
1606156430000|2020-11-23 18:33:50|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|8
1606156440000|2020-11-23 18:34:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|4
1606156450000|2020-11-23 18:34:10|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|6
1606156460000|2020-11-23 18:34:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.2|1190|36
1606156470000|2020-11-23 18:34:30|1191.4|1190.2|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|9
1606156480000|2020-11-23 18:34:40|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|5
1606156490000|2020-11-23 18:34:50|||||||||9
1606156500000|2020-11-23 18:35:00|||||||||1
1606156510000|2020-11-23 18:35:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|10
1606156520000|2020-11-23 18:35:20|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|96
1606156530000|2020-11-23 18:35:30|1190.7|1189.5|1190.3|1189.1|1190.7|1189.5|1190.3|1189.1|77
1606156540000|2020-11-23 18:35:40|1190.1|1188.9|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|203
1606156550000|2020-11-23 18:35:50|1189.9|1188.7|1189.6|1188.4|1190.1|1188.9|1189.6|1188.4|219
1606156560000|2020-11-23 18:36:00|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|28
1606156570000|2020-11-23 18:36:10|1189.7|1188.5|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|16
1606156580000|2020-11-23 18:36:20|||||||||1
1606156590000|2020-11-23 18:36:30|1189.7|1188.5|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|23
1606156600000|2020-11-23 18:36:40|||||||||2
1606156610000|2020-11-23 18:36:50|||||||||26
1606156620000|2020-11-23 18:37:00|1189.9|1188.7|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|48
1606156630000|2020-11-23 18:37:10|||||||||6
1606156640000|2020-11-23 18:37:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|38
1606156650000|2020-11-23 18:37:30|1189.6|1188.4|1189.4|1188.2|1189.6|1188.4|1189.3|1188.1|56
1606156660000|2020-11-23 18:37:40|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|9
1606156670000|2020-11-23 18:37:50|||||||||1
1606156680000|2020-11-23 18:38:00|||||||||2
1606156690000|2020-11-23 18:38:10|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|8
1606156700000|2020-11-23 18:38:20|1189.4|1188.2|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|8
1606156710000|2020-11-23 18:38:30|||||||||4
1606156720000|2020-11-23 18:38:40|||||||||4
1606156730000|2020-11-23 18:38:50|||||||||5
1606156740000|2020-11-23 18:39:00|||||||||1
1606156750000|2020-11-23 18:39:10|||||||||12
1606156760000|2020-11-23 18:39:20|||||||||2
1606156770000|2020-11-23 18:39:30|||||||||1
1606156790000|2020-11-23 18:39:50|||||||||4
1606156800000|2020-11-23 18:40:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|46
1606156810000|2020-11-23 18:40:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|20
1606156820000|2020-11-23 18:40:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|52
1606156840000|2020-11-23 18:40:40|1190|1188.8|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|22
1606156850000|2020-11-23 18:40:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|5
1606156860000|2020-11-23 18:41:00|1189.8|1188.6|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|6
1606156870000|2020-11-23 18:41:10|1190|1188.8|1189.9|1188.7|1190.1|1188.9|1189.8|1188.6|21
1606156890000|2020-11-23 18:41:30|||||||||2
1606156900000|2020-11-23 18:41:40|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|53
1606156910000|2020-11-23 18:41:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1
1606156920000|2020-11-23 18:42:00|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|14
1606156930000|2020-11-23 18:42:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1606156940000|2020-11-23 18:42:20|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|1
1606156950000|2020-11-23 18:42:30|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|17
1606156960000|2020-11-23 18:42:40|1190|1188.8|1190|1188.8|1190.1|1188.9|1189.9|1188.7|24
1606156970000|2020-11-23 18:42:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|10
1606156980000|2020-11-23 18:43:00|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|12
1606156990000|2020-11-23 18:43:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|55
1606157000000|2020-11-23 18:43:20|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|34
1606157010000|2020-11-23 18:43:30|||||||||1
1606157040000|2020-11-23 18:44:00|||||||||3
1606157050000|2020-11-23 18:44:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|19
1606157060000|2020-11-23 18:44:20|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|15
1606157070000|2020-11-23 18:44:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|24
1606157090000|2020-11-23 18:44:50|||||||||2
1606157100000|2020-11-23 18:45:00|1190.6|1189.4|1190.1|1188.9|1190.6|1189.4|1190.1|1188.9|49
1606157110000|2020-11-23 18:45:10|||||||||6
1606157120000|2020-11-23 18:45:20|||||||||21
1606157130000|2020-11-23 18:45:30|||||||||14
1606157140000|2020-11-23 18:45:40|||||||||8
1606157150000|2020-11-23 18:45:50|||||||||1
1606157160000|2020-11-23 18:46:00|||||||||30
1606157190000|2020-11-23 18:46:30|||||||||63
1606157200000|2020-11-23 18:46:40|||||||||3
1606157220000|2020-11-23 18:47:00|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|44
1606157230000|2020-11-23 18:47:10|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|11
1606157240000|2020-11-23 18:47:20|||||||||26
1606157250000|2020-11-23 18:47:30|1190.5|1189.3|1190.3|1189.1|1190.6|1189.4|1190.1|1188.9|67
1606157260000|2020-11-23 18:47:40|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|2
1606157270000|2020-11-23 18:47:50|||||||||8
1606157290000|2020-11-23 18:48:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1
1606157300000|2020-11-23 18:48:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|9
1606157320000|2020-11-23 18:48:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1606157330000|2020-11-23 18:48:50|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|31
1606157340000|2020-11-23 18:49:00|||||||||7
1606157350000|2020-11-23 18:49:10|||||||||15
1606157360000|2020-11-23 18:49:20|1190.1|1188.9|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|25
1606157370000|2020-11-23 18:49:30|||||||||1
1606157400000|2020-11-23 18:50:00|||||||||8
1606157420000|2020-11-23 18:50:20|||||||||2
1606157430000|2020-11-23 18:50:30|||||||||21
1606157440000|2020-11-23 18:50:40|||||||||2
1606157450000|2020-11-23 18:50:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|32
1606157460000|2020-11-23 18:51:00|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|2
1606157470000|2020-11-23 18:51:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|15
1606157480000|2020-11-23 18:51:20|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|44
1606157490000|2020-11-23 18:51:30|1190.4|1189.2|1190.8|1189.6|1191|1189.8|1190.3|1189.1|12
1606157500000|2020-11-23 18:51:40|||||||||2
1606157520000|2020-11-23 18:52:00|||||||||14
1606157530000|2020-11-23 18:52:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|5
1606157540000|2020-11-23 18:52:20|1190.8|1189.6|1191|1189.8|1191.1|1189.9|1190.8|1189.6|15
1606157550000|2020-11-23 18:52:30|1190.9|1189.7|1190.9|1189.7|1191.1|1189.9|1190.8|1189.6|26
1606157560000|2020-11-23 18:52:40|||||||||1
1606157570000|2020-11-23 18:52:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|7
1606157580000|2020-11-23 18:53:00|1190.9|1189.7|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|6
1606157590000|2020-11-23 18:53:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|17
1606157600000|2020-11-23 18:53:20|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|19
1606157610000|2020-11-23 18:53:30|||||||||4
1606157620000|2020-11-23 18:53:40|||||||||1
1606157630000|2020-11-23 18:53:50|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|36
1606157640000|2020-11-23 18:54:00|||||||||8
1606157650000|2020-11-23 18:54:10|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|93
1606157660000|2020-11-23 18:54:20|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|49
1606157670000|2020-11-23 18:54:30|1191.4|1190.2|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|51
1606157680000|2020-11-23 18:54:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1606157690000|2020-11-23 18:54:50|||||||||9
1606157700000|2020-11-23 18:55:00|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|48
1606157710000|2020-11-23 18:55:10|1191.4|1190.2|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|15
1606157720000|2020-11-23 18:55:20|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.1|1189.9|27
1606157730000|2020-11-23 18:55:30|1191.1|1189.9|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|16
1606157740000|2020-11-23 18:55:40|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|17
1606157750000|2020-11-23 18:55:50|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|47
1606157760000|2020-11-23 18:56:00|1191.1|1189.9|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|31
1606157770000|2020-11-23 18:56:10|||||||||1
1606157780000|2020-11-23 18:56:20|||||||||1
1606157790000|2020-11-23 18:56:30|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|17
1606157800000|2020-11-23 18:56:40|1191.7|1190.5|1192.1|1190.9|1192.1|1190.9|1191.7|1190.5|104
1606157810000|2020-11-23 18:56:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|4
1606157820000|2020-11-23 18:57:00|1192.3|1191.1|1192.1|1190.9|1192.3|1191.1|1192.1|1190.9|223
1606157830000|2020-11-23 18:57:10|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|45
1606157840000|2020-11-23 18:57:20|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|111
1606157850000|2020-11-23 18:57:30|1192.5|1191.3|1192.3|1191.1|1192.6|1191.4|1192.3|1191.1|32
1606157860000|2020-11-23 18:57:40|1192.1|1190.9|1192.3|1191.1|1192.5|1191.3|1192.1|1190.9|51
1606157870000|2020-11-23 18:57:50|1192.4|1191.2|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|13
1606157880000|2020-11-23 18:58:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|20
1606157890000|2020-11-23 18:58:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|24
1606157900000|2020-11-23 18:58:20|1192.1|1190.9|1192.3|1191.1|1192.4|1191.2|1192.1|1190.9|14
1606157910000|2020-11-23 18:58:30|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|21
1606157920000|2020-11-23 18:58:40|1192.5|1191.3|1192.3|1191.1|1192.6|1191.4|1192.3|1191.1|8
1606157930000|2020-11-23 18:58:50|||||||||7
1606157940000|2020-11-23 18:59:00|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|2
1606157950000|2020-11-23 18:59:10|||||||||1
1606157960000|2020-11-23 18:59:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1
1606157970000|2020-11-23 18:59:30|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|15
1606157980000|2020-11-23 18:59:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|15
1606157990000|2020-11-23 18:59:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|8
1606158000000|2020-11-23 19:00:00|1192.8|1191.6|1193.1|1191.9|1193.1|1191.9|1192.8|1191.6|75
1606158010000|2020-11-23 19:00:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|30
1606158020000|2020-11-23 19:00:20|||||||||12
1606158030000|2020-11-23 19:00:30|||||||||3
1606158040000|2020-11-23 19:00:40|1193.4|1192.2|1193.5|1192.3|1193.6|1192.4|1193.4|1192.2|17
1606158050000|2020-11-23 19:00:50|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|4
1606158060000|2020-11-23 19:01:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|6
1606158070000|2020-11-23 19:01:10|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|14
1606158080000|2020-11-23 19:01:20|||||||||6
1606158090000|2020-11-23 19:01:30|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|10
1606158100000|2020-11-23 19:01:40|1193.5|1192.3|1194.1|1192.9|1194.2|1193|1193.5|1192.3|59
1606158110000|2020-11-23 19:01:50|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|3
1606158120000|2020-11-23 19:02:00|1194.1|1192.9|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|19
1606158130000|2020-11-23 19:02:10|1194|1192.8|1193.6|1192.4|1194|1192.8|1193.5|1192.3|47
1606158140000|2020-11-23 19:02:20|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|8
1606158150000|2020-11-23 19:02:30|||||||||7
1606158160000|2020-11-23 19:02:40|||||||||1
1606158170000|2020-11-23 19:02:50|||||||||8
1606158180000|2020-11-23 19:03:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|7
1606158190000|2020-11-23 19:03:10|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|26
1606158200000|2020-11-23 19:03:20|1194.1|1192.9|1194|1192.8|1194.2|1193|1194|1192.8|22
1606158210000|2020-11-23 19:03:30|1194.1|1192.9|1194.2|1193|1194.3|1193.1|1194|1192.8|68
1606158220000|2020-11-23 19:03:40|1194|1192.8|1194.1|1192.9|1194.2|1193|1194|1192.8|11
1606158230000|2020-11-23 19:03:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|6
1606158240000|2020-11-23 19:04:00|||||||||3
1606158250000|2020-11-23 19:04:10|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|17
1606158260000|2020-11-23 19:04:20|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|3
1606158270000|2020-11-23 19:04:30|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|5
1606158280000|2020-11-23 19:04:40|||||||||19
1606158290000|2020-11-23 19:04:50|||||||||4
1606158300000|2020-11-23 19:05:00|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|24
1606158310000|2020-11-23 19:05:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606158320000|2020-11-23 19:05:20|||||||||9
1606158330000|2020-11-23 19:05:30|||||||||3
1606158340000|2020-11-23 19:05:40|||||||||2
1606158350000|2020-11-23 19:05:50|1194.4|1193.2|1194|1192.8|1194.5|1193.3|1194|1192.8|35
1606158360000|2020-11-23 19:06:00|||||||||30
1606158370000|2020-11-23 19:06:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|5
1606158380000|2020-11-23 19:06:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|89
1606158390000|2020-11-23 19:06:30|||||||||18
1606158400000|2020-11-23 19:06:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|18
1606158410000|2020-11-23 19:06:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|5
1606158420000|2020-11-23 19:07:00|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|91
1606158430000|2020-11-23 19:07:10|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.8|1192.6|22
1606158440000|2020-11-23 19:07:20|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|40
1606158450000|2020-11-23 19:07:30|1194.1|1192.9|1193.8|1192.6|1194.3|1193.1|1193.8|1192.6|38
1606158460000|2020-11-23 19:07:40|1193.9|1192.7|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|20
1606158470000|2020-11-23 19:07:50|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|8
1606158480000|2020-11-23 19:08:00|||||||||8
1606158490000|2020-11-23 19:08:10|||||||||25
1606158500000|2020-11-23 19:08:20|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|26
1606158510000|2020-11-23 19:08:30|||||||||17
1606158520000|2020-11-23 19:08:40|||||||||17
1606158530000|2020-11-23 19:08:50|||||||||10
1606158540000|2020-11-23 19:09:00|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|40
1606158550000|2020-11-23 19:09:10|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|22
1606158560000|2020-11-23 19:09:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|14
1606158570000|2020-11-23 19:09:30|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|50
1606158580000|2020-11-23 19:09:40|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|44
1606158590000|2020-11-23 19:09:50|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|14
1606158600000|2020-11-23 19:10:00|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|105
1606158610000|2020-11-23 19:10:10|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|43
1606158620000|2020-11-23 19:10:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|27
1606158630000|2020-11-23 19:10:30|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|65
1606158640000|2020-11-23 19:10:40|1193.6|1192.4|1193.6|1192.4|1194|1192.8|1193.6|1192.4|211
1606158650000|2020-11-23 19:10:50|||||||||71
1606158660000|2020-11-23 19:11:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|61
1606158670000|2020-11-23 19:11:10|1193.6|1192.4|1193.3|1192.1|1193.6|1192.4|1193.3|1192.1|70
1606158680000|2020-11-23 19:11:20|||||||||9
1606158690000|2020-11-23 19:11:30|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|31
1606158700000|2020-11-23 19:11:40|||||||||4
1606158710000|2020-11-23 19:11:50|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|44
1606158720000|2020-11-23 19:12:00|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|37
1606158730000|2020-11-23 19:12:10|1192.9|1191.7|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|75
1606158740000|2020-11-23 19:12:20|1193.1|1191.9|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|35
1606158750000|2020-11-23 19:12:30|||||||||21
1606158760000|2020-11-23 19:12:40|1192.6|1191.4|1192.3|1191.1|1192.6|1191.4|1192.1|1190.9|45
1606158770000|2020-11-23 19:12:50|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|78
1606158780000|2020-11-23 19:13:00|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|37
1606158790000|2020-11-23 19:13:10|1192.1|1190.9|1192.1|1190.9|1192.2|1191|1192.1|1190.9|32
1606158800000|2020-11-23 19:13:20|||||||||24
1606158810000|2020-11-23 19:13:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|68
1606158820000|2020-11-23 19:13:40|||||||||115
1606158830000|2020-11-23 19:13:50|1192.1|1190.9|1192.1|1190.9|1192.2|1191|1192.1|1190.9|109
1606158840000|2020-11-23 19:14:00|1192.4|1191.2|1191.9|1190.7|1192.4|1191.2|1191.9|1190.7|163
1606158850000|2020-11-23 19:14:10|1192.1|1190.9|1192.1|1190.9|1192.4|1191.2|1192.1|1190.9|156
1606158860000|2020-11-23 19:14:20|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.1|1190.9|149
1606158870000|2020-11-23 19:14:30|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|159
1606158880000|2020-11-23 19:14:40|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|185
1606158890000|2020-11-23 19:14:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|187
1606158900000|2020-11-23 19:15:00|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|110
1606158910000|2020-11-23 19:15:10|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|15
1606158920000|2020-11-23 19:15:20|1192.6|1191.4|1192.7|1191.5|1192.8|1191.6|1192.4|1191.2|82
1606158930000|2020-11-23 19:15:30|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|213
1606158940000|2020-11-23 19:15:40|1192.7|1191.5|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|15
1606158950000|2020-11-23 19:15:50|||||||||12
1606158960000|2020-11-23 19:16:00|1192.6|1191.4|1193.4|1192.2|1193.4|1192.2|1192.6|1191.4|61
1606158970000|2020-11-23 19:16:10|1193.1|1191.9|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|25
1606158980000|2020-11-23 19:16:20|1193.4|1192.2|1192.9|1191.7|1193.4|1192.2|1192.9|1191.7|34
1606158990000|2020-11-23 19:16:30|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|15
1606159000000|2020-11-23 19:16:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|20
1606159010000|2020-11-23 19:16:50|1192.8|1191.6|1192.6|1191.4|1193.1|1191.9|1192.6|1191.4|98
1606159020000|2020-11-23 19:17:00|1192.7|1191.5|1192.4|1191.2|1192.7|1191.5|1192.4|1191.2|83
1606159030000|2020-11-23 19:17:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|31
1606159040000|2020-11-23 19:17:20|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|6
1606159050000|2020-11-23 19:17:30|||||||||13
1606159060000|2020-11-23 19:17:40|1192.2|1191|1192.4|1191.2|1192.4|1191.2|1192.1|1190.9|71
1606159070000|2020-11-23 19:17:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|19
1606159080000|2020-11-23 19:18:00|1192.6|1191.4|1192.9|1191.7|1192.9|1191.7|1192.6|1191.4|52
1606159090000|2020-11-23 19:18:10|1193|1191.8|1192.9|1191.7|1193.2|1192|1192.9|1191.7|18
1606159100000|2020-11-23 19:18:20|1193.1|1191.9|1192.9|1191.7|1193.1|1191.9|1192.9|1191.7|44
1606159110000|2020-11-23 19:18:30|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|7
1606159120000|2020-11-23 19:18:40|1192.6|1191.4|1192.9|1191.7|1192.9|1191.7|1192.6|1191.4|12
1606159130000|2020-11-23 19:18:50|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|16
1606159140000|2020-11-23 19:19:00|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1192.9|1191.7|37
1606159150000|2020-11-23 19:19:10|1193.2|1192|1193.1|1191.9|1193.2|1192|1193|1191.8|8
1606159160000|2020-11-23 19:19:20|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|33
1606159170000|2020-11-23 19:19:30|1192.9|1191.7|1192.7|1191.5|1192.9|1191.7|1192.5|1191.3|116
1606159180000|2020-11-23 19:19:40|1192.6|1191.4|1192.9|1191.7|1193.1|1191.9|1192.5|1191.3|84
1606159190000|2020-11-23 19:19:50|1192.8|1191.6|1192.9|1191.7|1193.1|1191.9|1192.7|1191.5|17
1606179600000|2020-11-24 01:00:00|1192.1|1190.9|1190.9|1189.7|1192.6|1191.4|1190.9|1189.7|94
1606179610000|2020-11-24 01:00:10|1191.1|1189.9|1191.9|1190.7|1191.9|1190.7|1191.1|1189.9|136
1606179620000|2020-11-24 01:00:20|1191.7|1190.5|1192.4|1191.2|1192.6|1191.4|1191.7|1190.5|33
1606179630000|2020-11-24 01:00:30|1192.5|1191.3|1192.3|1191.1|1192.6|1191.4|1192.3|1191.1|61
1606179640000|2020-11-24 01:00:40|1192.4|1191.2|1192.9|1191.7|1192.9|1191.7|1192.3|1191.1|32
1606179650000|2020-11-24 01:00:50|1193.1|1191.9|1193.1|1191.9|1193.4|1192.2|1193.1|1191.9|38
1606179660000|2020-11-24 01:01:00|1193|1191.8|1193.9|1192.7|1193.9|1192.7|1192.9|1191.7|71
1606179670000|2020-11-24 01:01:10|1193.8|1192.6|1193.8|1192.6|1194.1|1192.9|1193.6|1192.4|27
1606179680000|2020-11-24 01:01:20|1193.9|1192.7|1193.1|1191.9|1193.9|1192.7|1193|1191.8|27
1606179690000|2020-11-24 01:01:30|1192.9|1191.7|1192.6|1191.4|1192.9|1191.7|1192.5|1191.3|17
1606179700000|2020-11-24 01:01:40|1192.5|1191.3|1192.4|1191.2|1192.6|1191.4|1192.4|1191.2|28
1606179710000|2020-11-24 01:01:50|1192.3|1191.1|1192.1|1190.9|1192.3|1191.1|1192|1190.8|12
1606179720000|2020-11-24 01:02:00|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|15
1606179730000|2020-11-24 01:02:10|1191.7|1190.5|1191.4|1190.2|1191.7|1190.5|1191.1|1189.9|48
1606179740000|2020-11-24 01:02:20|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.7|1189.5|94
1606179750000|2020-11-24 01:02:30|1190.7|1189.5|1190.3|1189.1|1190.8|1189.6|1190.3|1189.1|19
1606179760000|2020-11-24 01:02:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.3|1189.1|48
1606179770000|2020-11-24 01:02:50|1190.5|1189.3|1189.8|1188.6|1190.5|1189.3|1189.6|1188.4|63
1606179780000|2020-11-24 01:03:00|1190.2|1189|1190.6|1189.4|1190.6|1189.4|1190.1|1188.9|49
1606179790000|2020-11-24 01:03:10|1190.5|1189.3|1190.9|1189.7|1191.1|1189.9|1190.3|1189.1|50
1606179800000|2020-11-24 01:03:20|1190.8|1189.6|1191.6|1190.4|1191.6|1190.4|1190.8|1189.6|71
1606179810000|2020-11-24 01:03:30|||||||||7
1606179820000|2020-11-24 01:03:40|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|6
1606179830000|2020-11-24 01:03:50|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|33
1606179840000|2020-11-24 01:04:00|1190.9|1189.7|1191.3|1190.1|1191.3|1190.1|1190.9|1189.7|23
1606179850000|2020-11-24 01:04:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|13
1606179860000|2020-11-24 01:04:20|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|19
1606179870000|2020-11-24 01:04:30|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|15
1606179880000|2020-11-24 01:04:40|1191.1|1189.9|1191.2|1190|1191.3|1190.1|1191.1|1189.9|6
1606179890000|2020-11-24 01:04:50|1191.1|1189.9|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|10
1606179900000|2020-11-24 01:05:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|18
1606179910000|2020-11-24 01:05:10|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1190.9|1189.7|24
1606179920000|2020-11-24 01:05:20|1191.3|1190.1|1190.9|1189.7|1191.3|1190.1|1190.9|1189.7|45
1606179930000|2020-11-24 01:05:30|1190.8|1189.6|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|27
1606179940000|2020-11-24 01:05:40|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|11
1606179950000|2020-11-24 01:05:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|33
1606179960000|2020-11-24 01:06:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|5
1606179970000|2020-11-24 01:06:10|1190.2|1189|1189.9|1188.7|1190.3|1189.1|1189.8|1188.6|62
1606179980000|2020-11-24 01:06:20|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|6
1606179990000|2020-11-24 01:06:30|1189.8|1188.6|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|26
1606180000000|2020-11-24 01:06:40|1189.4|1188.2|1189.8|1188.6|1189.8|1188.6|1189.4|1188.2|31
1606180010000|2020-11-24 01:06:50|1189.1|1187.9|1189.5|1188.3|1189.6|1188.4|1189.1|1187.9|19
1606180020000|2020-11-24 01:07:00|1189.6|1188.4|1190|1188.8|1190|1188.8|1189.6|1188.4|38
1606180030000|2020-11-24 01:07:10|1190.1|1188.9|1190.4|1189.2|1190.4|1189.2|1190.1|1188.9|9
1606180040000|2020-11-24 01:07:20|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|5
1606180050000|2020-11-24 01:07:30|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.2|1189|6
1606180060000|2020-11-24 01:07:40|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1606180070000|2020-11-24 01:07:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|20
1606180080000|2020-11-24 01:08:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|8
1606180090000|2020-11-24 01:08:10|1190.8|1189.6|1190.6|1189.4|1190.9|1189.7|1190.6|1189.4|21
1606180100000|2020-11-24 01:08:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|4
1606180110000|2020-11-24 01:08:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|15
1606180120000|2020-11-24 01:08:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1606180140000|2020-11-24 01:09:00|1191.2|1190|1191.6|1190.4|1191.6|1190.4|1191.1|1189.9|29
1606180150000|2020-11-24 01:09:10|1191.9|1190.7|1191.9|1190.7|1192.1|1190.9|1191.9|1190.7|11
1606180160000|2020-11-24 01:09:20|1192.1|1190.9|1192.3|1191.1|1192.4|1191.2|1192.1|1190.9|36
1606180170000|2020-11-24 01:09:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|10
1606180180000|2020-11-24 01:09:40|||||||||5
1606180190000|2020-11-24 01:09:50|1192.3|1191.1|1192.4|1191.2|1192.6|1191.4|1192.3|1191.1|9
1606180200000|2020-11-24 01:10:00|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|13
1606180210000|2020-11-24 01:10:10|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|52
1606180220000|2020-11-24 01:10:20|1191.9|1190.7|1191.8|1190.6|1192.1|1190.9|1191.8|1190.6|14
1606180230000|2020-11-24 01:10:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|11
1606180240000|2020-11-24 01:10:40|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|10
1606180250000|2020-11-24 01:10:50|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|5
1606180260000|2020-11-24 01:11:00|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|4
1606180270000|2020-11-24 01:11:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|6
1606180280000|2020-11-24 01:11:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|7
1606180300000|2020-11-24 01:11:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1606180310000|2020-11-24 01:11:50|1191.3|1190.1|1191.5|1190.3|1191.6|1190.4|1191.3|1190.1|128
1606180320000|2020-11-24 01:12:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|4
1606180340000|2020-11-24 01:12:20|1191.1|1189.9|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|12
1606180350000|2020-11-24 01:12:30|1191|1189.8|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|17
1606180360000|2020-11-24 01:12:40|||||||||2
1606180370000|2020-11-24 01:12:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|31
1606180380000|2020-11-24 01:13:00|1190.7|1189.5|1190.6|1189.4|1190.9|1189.7|1190.6|1189.4|14
1606180390000|2020-11-24 01:13:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|8
1606180400000|2020-11-24 01:13:20|||||||||4
1606180410000|2020-11-24 01:13:30|||||||||24
1606180420000|2020-11-24 01:13:40|||||||||2
1606180440000|2020-11-24 01:14:00|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|4
1606180460000|2020-11-24 01:14:20|1190.1|1188.9|1190.4|1189.2|1190.4|1189.2|1190.1|1188.9|30
1606180470000|2020-11-24 01:14:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|5
1606180480000|2020-11-24 01:14:40|1190.2|1189|1190.4|1189.2|1190.4|1189.2|1190.2|1189|28
1606180490000|2020-11-24 01:14:50|1190.2|1189|1189.9|1188.7|1190.2|1189|1189.9|1188.7|22
1606180500000|2020-11-24 01:15:00|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|13
1606180510000|2020-11-24 01:15:10|1190|1188.8|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|6
1606180520000|2020-11-24 01:15:20|||||||||6
1606180530000|2020-11-24 01:15:30|1189.8|1188.6|1189.4|1188.2|1189.9|1188.7|1189.4|1188.2|12
1606180540000|2020-11-24 01:15:40|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|122
1606180550000|2020-11-24 01:15:50|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|43
1606180560000|2020-11-24 01:16:00|||||||||1
1606180570000|2020-11-24 01:16:10|||||||||10
1606180580000|2020-11-24 01:16:20|1189.2|1188|1189.1|1187.9|1189.4|1188.2|1189.1|1187.9|19
1606180590000|2020-11-24 01:16:30|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|9
1606180600000|2020-11-24 01:16:40|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|59
1606180610000|2020-11-24 01:16:50|||||||||8
1606180620000|2020-11-24 01:17:00|||||||||1
1606180630000|2020-11-24 01:17:10|||||||||1
1606180640000|2020-11-24 01:17:20|||||||||1
1606180650000|2020-11-24 01:17:30|||||||||35
1606180660000|2020-11-24 01:17:40|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|35
1606180670000|2020-11-24 01:17:50|1188|1186.8|1188|1186.8|1188.2|1187|1188|1186.8|134
1606180680000|2020-11-24 01:18:00|1188.2|1187|1188.4|1187.2|1188.4|1187.2|1188.2|1187|12
1606180690000|2020-11-24 01:18:10|1188.5|1187.3|1188.5|1187.3|1188.8|1187.6|1188.4|1187.2|729
1606180700000|2020-11-24 01:18:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.2|1187|7
1606180710000|2020-11-24 01:18:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|12
1606180720000|2020-11-24 01:18:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|5
1606180730000|2020-11-24 01:18:50|||||||||2
1606180740000|2020-11-24 01:19:00|1188.5|1187.3|1189.3|1188.1|1189.3|1188.1|1188.5|1187.3|389
1606180750000|2020-11-24 01:19:10|||||||||4
1606180760000|2020-11-24 01:19:20|||||||||6
1606180770000|2020-11-24 01:19:30|1189.1|1187.9|1189.1|1187.9|1189.2|1188|1189.1|1187.9|3
1606180780000|2020-11-24 01:19:40|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|273
1606180790000|2020-11-24 01:19:50|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|12
1606180800000|2020-11-24 01:20:00|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|0
1606180810000|2020-11-24 01:20:10|1188.8|1187.6|1189|1187.8|1189|1187.8|1188.8|1187.6|7
1606180820000|2020-11-24 01:20:20|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.9|1187.7|4
1606180830000|2020-11-24 01:20:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|7
1606180840000|2020-11-24 01:20:40|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|9
1606180850000|2020-11-24 01:20:50|||||||||2
1606180860000|2020-11-24 01:21:00|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|9
1606180870000|2020-11-24 01:21:10|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|3
1606180880000|2020-11-24 01:21:20|1189.3|1188.1|1189|1187.8|1189.3|1188.1|1189|1187.8|8
1606180890000|2020-11-24 01:21:30|1189.2|1188|1189|1187.8|1189.2|1188|1189|1187.8|7
1606180900000|2020-11-24 01:21:40|1189.1|1187.9|1188.8|1187.6|1189.1|1187.9|1188.8|1187.6|5
1606180920000|2020-11-24 01:22:00|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|4
1606180950000|2020-11-24 01:22:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.2|1187|17
1606180960000|2020-11-24 01:22:40|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|1
1606180970000|2020-11-24 01:22:50|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|46
1606180980000|2020-11-24 01:23:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|8
1606181000000|2020-11-24 01:23:20|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|32
1606181010000|2020-11-24 01:23:30|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|6
1606181020000|2020-11-24 01:23:40|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188|1186.8|9
1606181040000|2020-11-24 01:24:00|||||||||2
1606181060000|2020-11-24 01:24:20|||||||||15
1606181070000|2020-11-24 01:24:30|||||||||4
1606181080000|2020-11-24 01:24:40|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|4
1606181090000|2020-11-24 01:24:50|1188.3|1187.1|1188|1186.8|1188.3|1187.1|1188|1186.8|2
1606181100000|2020-11-24 01:25:00|||||||||1
1606181120000|2020-11-24 01:25:20|||||||||22
1606181130000|2020-11-24 01:25:30|1187.7|1186.5|1188|1186.8|1188|1186.8|1187.7|1186.5|56
1606181140000|2020-11-24 01:25:40|||||||||1
1606181150000|2020-11-24 01:25:50|||||||||1
1606181180000|2020-11-24 01:26:20|||||||||3
1606181200000|2020-11-24 01:26:40|||||||||164
1606181210000|2020-11-24 01:26:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|31
1606181220000|2020-11-24 01:27:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|5
1606181230000|2020-11-24 01:27:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|48
1606181240000|2020-11-24 01:27:20|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187|1185.8|94
1606181250000|2020-11-24 01:27:30|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.1|1185.9|37
1606181260000|2020-11-24 01:27:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|10
1606181270000|2020-11-24 01:27:50|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|15
1606181280000|2020-11-24 01:28:00|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|66
1606181290000|2020-11-24 01:28:10|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|109
1606181300000|2020-11-24 01:28:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|5
1606181320000|2020-11-24 01:28:40|||||||||61
1606181330000|2020-11-24 01:28:50|1186.9|1185.7|1186|1184.8|1186.9|1185.7|1186|1184.8|156
1606181340000|2020-11-24 01:29:00|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|56
1606181350000|2020-11-24 01:29:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|17
1606181360000|2020-11-24 01:29:20|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|42
1606181370000|2020-11-24 01:29:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|235
1606181380000|2020-11-24 01:29:40|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|5
1606181390000|2020-11-24 01:29:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.5|1184.3|51
1606181400000|2020-11-24 01:30:00|1186|1184.8|1185.8|1184.6|1186.2|1185|1185.8|1184.6|23
1606181410000|2020-11-24 01:30:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|39
1606181420000|2020-11-24 01:30:20|||||||||2
1606181430000|2020-11-24 01:30:30|||||||||2
1606181440000|2020-11-24 01:30:40|||||||||1
1606181450000|2020-11-24 01:30:50|1185.7|1184.5|1185.6|1184.4|1185.7|1184.5|1185.6|1184.4|15
1606181460000|2020-11-24 01:31:00|1185.5|1184.3|1185.5|1184.3|1185.8|1184.6|1185.5|1184.3|28
1606181470000|2020-11-24 01:31:10|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|6
1606181480000|2020-11-24 01:31:20|||||||||2
1606181490000|2020-11-24 01:31:30|||||||||13
1606181500000|2020-11-24 01:31:40|||||||||5
1606181510000|2020-11-24 01:31:50|1185.2|1184|1185.2|1184|1185.3|1184.1|1185.2|1184|26
1606181520000|2020-11-24 01:32:00|1185.3|1184.1|1185.2|1184|1185.5|1184.3|1185.2|1184|80
1606181530000|2020-11-24 01:32:10|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.7|1183.5|41
1606181540000|2020-11-24 01:32:20|1185|1183.8|1185|1183.8|1185|1183.8|1184.9|1183.7|205
1606181550000|2020-11-24 01:32:30|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.8|1183.6|36
1606181560000|2020-11-24 01:32:40|1184.8|1183.6|1185|1183.8|1185|1183.8|1184.8|1183.6|45
1606181570000|2020-11-24 01:32:50|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.8|1183.6|19
1606181580000|2020-11-24 01:33:00|1185|1183.8|1185|1183.8|1185|1183.8|1184.9|1183.7|35
1606181590000|2020-11-24 01:33:10|1184.8|1183.6|1184.8|1183.6|1185|1183.8|1184.8|1183.6|36
1606181600000|2020-11-24 01:33:20|||||||||2
1606181610000|2020-11-24 01:33:30|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|13
1606181620000|2020-11-24 01:33:40|||||||||14
1606181630000|2020-11-24 01:33:50|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|11
1606181640000|2020-11-24 01:34:00|1185|1183.8|1185.4|1184.2|1185.4|1184.2|1185|1183.8|28
1606181650000|2020-11-24 01:34:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|5
1606181660000|2020-11-24 01:34:20|1185.2|1184|1185.5|1184.3|1185.8|1184.6|1185.2|1184|48
1606181670000|2020-11-24 01:34:30|1185.8|1184.6|1185.8|1184.6|1186|1184.8|1185.5|1184.3|118
1606181680000|2020-11-24 01:34:40|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|6
1606181690000|2020-11-24 01:34:50|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|13
1606181700000|2020-11-24 01:35:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|2
1606181710000|2020-11-24 01:35:10|1185.8|1184.6|1185.7|1184.5|1186|1184.8|1185.7|1184.5|10
1606181720000|2020-11-24 01:35:20|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|4
1606181730000|2020-11-24 01:35:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|6
1606181740000|2020-11-24 01:35:40|1185.8|1184.6|1185.8|1184.6|1186|1184.8|1185.8|1184.6|24
1606181750000|2020-11-24 01:35:50|1186|1184.8|1186.2|1185|1186.2|1185|1186|1184.8|9
1606181760000|2020-11-24 01:36:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|10
1606181770000|2020-11-24 01:36:10|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|20
1606181780000|2020-11-24 01:36:20|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|30
1606181790000|2020-11-24 01:36:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|17
1606181800000|2020-11-24 01:36:40|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|6
1606181810000|2020-11-24 01:36:50|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|2
1606181820000|2020-11-24 01:37:00|||||||||2
1606181830000|2020-11-24 01:37:10|1186.2|1185|1186|1184.8|1186.3|1185.1|1186|1184.8|5
1606181840000|2020-11-24 01:37:20|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186|1184.8|29
1606181850000|2020-11-24 01:37:30|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|42
1606181860000|2020-11-24 01:37:40|||||||||9
1606181870000|2020-11-24 01:37:50|||||||||2
1606181880000|2020-11-24 01:38:00|||||||||44
1606181890000|2020-11-24 01:38:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|12
1606181910000|2020-11-24 01:38:30|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|1
1606181920000|2020-11-24 01:38:40|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606181940000|2020-11-24 01:39:00|||||||||1
1606181950000|2020-11-24 01:39:10|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|6
1606181960000|2020-11-24 01:39:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|3
1606181970000|2020-11-24 01:39:30|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|8
1606181980000|2020-11-24 01:39:40|||||||||3
1606181990000|2020-11-24 01:39:50|||||||||3
1606182000000|2020-11-24 01:40:00|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186|1184.8|8
1606182010000|2020-11-24 01:40:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1606182020000|2020-11-24 01:40:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1606182050000|2020-11-24 01:40:50|||||||||1
1606182060000|2020-11-24 01:41:00|||||||||3
1606182070000|2020-11-24 01:41:10|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|9
1606182110000|2020-11-24 01:41:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|10
1606182120000|2020-11-24 01:42:00|||||||||2
1606182130000|2020-11-24 01:42:10|1185.5|1184.3|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|14
1606182150000|2020-11-24 01:42:30|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|24
1606182160000|2020-11-24 01:42:40|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|0
1606182170000|2020-11-24 01:42:50|1185.9|1184.7|1186|1184.8|1186.3|1185.1|1185.9|1184.7|18
1606182180000|2020-11-24 01:43:00|||||||||2
1606182190000|2020-11-24 01:43:10|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186|1184.8|6
1606182200000|2020-11-24 01:43:20|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|7
1606182220000|2020-11-24 01:43:40|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|6
1606182230000|2020-11-24 01:43:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1606182240000|2020-11-24 01:44:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|4
1606182250000|2020-11-24 01:44:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606182260000|2020-11-24 01:44:20|||||||||1
1606182270000|2020-11-24 01:44:30|||||||||28
1606182280000|2020-11-24 01:44:40|||||||||8
1606182290000|2020-11-24 01:44:50|||||||||29
1606182310000|2020-11-24 01:45:10|||||||||4
1606182320000|2020-11-24 01:45:20|||||||||2
1606182330000|2020-11-24 01:45:30|||||||||1
1606182340000|2020-11-24 01:45:40|||||||||5
1606182350000|2020-11-24 01:45:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|11
1606182360000|2020-11-24 01:46:00|1186.4|1185.2|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|3
1606182370000|2020-11-24 01:46:10|||||||||1
1606182380000|2020-11-24 01:46:20|1186.5|1185.3|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|5
1606182390000|2020-11-24 01:46:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|11
1606182400000|2020-11-24 01:46:40|||||||||10
1606182440000|2020-11-24 01:47:20|||||||||1
1606182450000|2020-11-24 01:47:30|||||||||14
1606182480000|2020-11-24 01:48:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|7
1606182490000|2020-11-24 01:48:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1606182500000|2020-11-24 01:48:20|||||||||5
1606182520000|2020-11-24 01:48:40|1186.1|1184.9|1186.2|1185|1186.3|1185.1|1186.1|1184.9|10
1606182530000|2020-11-24 01:48:50|1186.1|1184.9|1186.2|1185|1186.2|1185|1186|1184.8|7
1606182540000|2020-11-24 01:49:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|2
1606182560000|2020-11-24 01:49:20|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|13
1606182570000|2020-11-24 01:49:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|9
1606182580000|2020-11-24 01:49:40|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|19
1606182590000|2020-11-24 01:49:50|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|18
1606182600000|2020-11-24 01:50:00|||||||||2
1606182610000|2020-11-24 01:50:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|20
1606182620000|2020-11-24 01:50:20|1185.7|1184.5|1185.6|1184.4|1185.8|1184.6|1185.5|1184.3|10
1606182630000|2020-11-24 01:50:30|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|0
1606182640000|2020-11-24 01:50:40|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|0
1606182650000|2020-11-24 01:50:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|8
1606182660000|2020-11-24 01:51:00|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|15
1606182670000|2020-11-24 01:51:10|1185.6|1184.4|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|0
1606182690000|2020-11-24 01:51:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|3
1606182700000|2020-11-24 01:51:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|14
1606182720000|2020-11-24 01:52:00|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|11
1606182730000|2020-11-24 01:52:10|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|4
1606182740000|2020-11-24 01:52:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|3
1606182750000|2020-11-24 01:52:30|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|17
1606182760000|2020-11-24 01:52:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|2
1606182770000|2020-11-24 01:52:50|||||||||7
1606182780000|2020-11-24 01:53:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|10
1606182790000|2020-11-24 01:53:10|||||||||3
1606182800000|2020-11-24 01:53:20|||||||||6
1606182810000|2020-11-24 01:53:30|||||||||2
1606182820000|2020-11-24 01:53:40|1185.9|1184.7|1185.9|1184.7|1186|1184.8|1185.8|1184.6|14
1606182830000|2020-11-24 01:53:50|||||||||1
1606182840000|2020-11-24 01:54:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|4
1606182850000|2020-11-24 01:54:10|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|6
1606182860000|2020-11-24 01:54:20|1185.6|1184.4|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|4
1606182870000|2020-11-24 01:54:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|6
1606182880000|2020-11-24 01:54:40|1185.8|1184.6|1185.9|1184.7|1186|1184.8|1185.5|1184.3|148
1606182890000|2020-11-24 01:54:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606182900000|2020-11-24 01:55:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|44
1606182910000|2020-11-24 01:55:10|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|17
1606182920000|2020-11-24 01:55:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|44
1606182950000|2020-11-24 01:55:50|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|5
1606182960000|2020-11-24 01:56:00|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186|1184.8|27
1606182970000|2020-11-24 01:56:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1606182980000|2020-11-24 01:56:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1606182990000|2020-11-24 01:56:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|4
1606183000000|2020-11-24 01:56:40|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|0
1606183010000|2020-11-24 01:56:50|||||||||1
1606183050000|2020-11-24 01:57:30|||||||||5
1606183060000|2020-11-24 01:57:40|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|17
1606183080000|2020-11-24 01:58:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|3
1606183090000|2020-11-24 01:58:10|1186.5|1185.3|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|1
1606183100000|2020-11-24 01:58:20|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|0
1606183110000|2020-11-24 01:58:30|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|4
1606183130000|2020-11-24 01:58:50|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|18
1606183140000|2020-11-24 01:59:00|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|19
1606183150000|2020-11-24 01:59:10|||||||||2
1606183160000|2020-11-24 01:59:20|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|3
1606183170000|2020-11-24 01:59:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|10
1606183180000|2020-11-24 01:59:40|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|2
1606183190000|2020-11-24 01:59:50|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|4
1606183200000|2020-11-24 02:00:00|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|9
1606183210000|2020-11-24 02:00:10|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|13
1606183220000|2020-11-24 02:00:20|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|8
1606183230000|2020-11-24 02:00:30|1185.4|1184.2|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|9
1606183240000|2020-11-24 02:00:40|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|23
1606183250000|2020-11-24 02:00:50|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|4
1606183260000|2020-11-24 02:01:00|1185.1|1183.9|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|8
1606183270000|2020-11-24 02:01:10|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|6
1606183280000|2020-11-24 02:01:20|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|3
1606183290000|2020-11-24 02:01:30|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1606183300000|2020-11-24 02:01:40|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|3
1606183310000|2020-11-24 02:01:50|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|1
1606183330000|2020-11-24 02:02:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|5
1606183340000|2020-11-24 02:02:20|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|4
1606183350000|2020-11-24 02:02:30|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|2
1606183360000|2020-11-24 02:02:40|1185.1|1183.9|1185|1183.8|1185.2|1184|1185|1183.8|5
1606183370000|2020-11-24 02:02:50|1185.1|1183.9|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|5
1606183380000|2020-11-24 02:03:00|||||||||1
1606183400000|2020-11-24 02:03:20|||||||||45
1606183410000|2020-11-24 02:03:30|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|5
1606183420000|2020-11-24 02:03:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|16
1606183430000|2020-11-24 02:03:50|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|9
1606183440000|2020-11-24 02:04:00|||||||||14
1606183450000|2020-11-24 02:04:10|||||||||1
1606183460000|2020-11-24 02:04:20|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|5
1606183480000|2020-11-24 02:04:40|1185.3|1184.1|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|13
1606183500000|2020-11-24 02:05:00|1185.2|1184|1185.4|1184.2|1185.4|1184.2|1185.2|1184|9
1606183510000|2020-11-24 02:05:10|1185.5|1184.3|1185.7|1184.5|1185.8|1184.6|1185.5|1184.3|2
1606183520000|2020-11-24 02:05:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|0
1606183530000|2020-11-24 02:05:30|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|1
1606183540000|2020-11-24 02:05:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|50
1606183550000|2020-11-24 02:05:50|||||||||8
1606183560000|2020-11-24 02:06:00|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|1
1606183570000|2020-11-24 02:06:10|||||||||2
1606183580000|2020-11-24 02:06:20|||||||||1
1606183590000|2020-11-24 02:06:30|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|4
1606183600000|2020-11-24 02:06:40|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1606183610000|2020-11-24 02:06:50|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|3
1606183620000|2020-11-24 02:07:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|2
1606183640000|2020-11-24 02:07:20|||||||||7
1606183650000|2020-11-24 02:07:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|3
1606183660000|2020-11-24 02:07:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606183670000|2020-11-24 02:07:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1606183690000|2020-11-24 02:08:10|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|1
1606183700000|2020-11-24 02:08:20|||||||||1
1606183720000|2020-11-24 02:08:40|||||||||4
1606183740000|2020-11-24 02:09:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|12
1606183750000|2020-11-24 02:09:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|11
1606183760000|2020-11-24 02:09:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1606183770000|2020-11-24 02:09:30|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|25
1606183780000|2020-11-24 02:09:40|||||||||2
1606183800000|2020-11-24 02:10:00|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|8
1606183810000|2020-11-24 02:10:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|13
1606183840000|2020-11-24 02:10:40|||||||||1
1606183850000|2020-11-24 02:10:50|||||||||3
1606183860000|2020-11-24 02:11:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|4
1606183870000|2020-11-24 02:11:10|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|17
1606183880000|2020-11-24 02:11:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1606183890000|2020-11-24 02:11:30|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|2
1606183900000|2020-11-24 02:11:40|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|32
1606183910000|2020-11-24 02:11:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|3
1606183920000|2020-11-24 02:12:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|10
1606183930000|2020-11-24 02:12:10|1187.1|1185.9|1187|1185.8|1187.3|1186.1|1187|1185.8|3
1606183950000|2020-11-24 02:12:30|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|7
1606183960000|2020-11-24 02:12:40|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|4
1606183970000|2020-11-24 02:12:50|||||||||1
1606183980000|2020-11-24 02:13:00|||||||||5
1606183990000|2020-11-24 02:13:10|||||||||1
1606184000000|2020-11-24 02:13:20|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187|1185.8|0
1606184010000|2020-11-24 02:13:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|20
1606184020000|2020-11-24 02:13:40|||||||||2
1606184030000|2020-11-24 02:13:50|||||||||1
1606184040000|2020-11-24 02:14:00|1186.8|1185.6|1186.9|1185.7|1187|1185.8|1186.8|1185.6|30
1606184050000|2020-11-24 02:14:10|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|5
1606184060000|2020-11-24 02:14:20|||||||||5
1606184070000|2020-11-24 02:14:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|11
1606184090000|2020-11-24 02:14:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|1
1606184100000|2020-11-24 02:15:00|||||||||1
1606184120000|2020-11-24 02:15:20|||||||||5
1606184130000|2020-11-24 02:15:30|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|18
1606184150000|2020-11-24 02:15:50|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|26
1606184160000|2020-11-24 02:16:00|||||||||1
1606184190000|2020-11-24 02:16:30|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|6
1606184200000|2020-11-24 02:16:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1606184210000|2020-11-24 02:16:50|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|0
1606184220000|2020-11-24 02:17:00|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|0
1606184230000|2020-11-24 02:17:10|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|0
1606184240000|2020-11-24 02:17:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|7
1606184250000|2020-11-24 02:17:30|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|1
1606184260000|2020-11-24 02:17:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|2
1606184270000|2020-11-24 02:17:50|1187.2|1186|1187|1185.8|1187.3|1186.1|1187|1185.8|2
1606184280000|2020-11-24 02:18:00|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|2
1606184310000|2020-11-24 02:18:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1606184320000|2020-11-24 02:18:40|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|1
1606184340000|2020-11-24 02:19:00|1187.1|1185.9|1187.5|1186.3|1187.5|1186.3|1187.1|1185.9|17
1606184350000|2020-11-24 02:19:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1606184360000|2020-11-24 02:19:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|13
1606184370000|2020-11-24 02:19:30|||||||||4
1606184420000|2020-11-24 02:20:20|||||||||1
1606184430000|2020-11-24 02:20:30|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|9
1606184490000|2020-11-24 02:21:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1606184570000|2020-11-24 02:22:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1606184580000|2020-11-24 02:23:00|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|0
1606184620000|2020-11-24 02:23:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1606184680000|2020-11-24 02:24:40|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|0
1606184720000|2020-11-24 02:25:20|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1606184740000|2020-11-24 02:25:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1606184780000|2020-11-24 02:26:20|||||||||1
1606184820000|2020-11-24 02:27:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|19
1606184840000|2020-11-24 02:27:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|6
1606184900000|2020-11-24 02:28:20|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|0
1606184910000|2020-11-24 02:28:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1606184920000|2020-11-24 02:28:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1606184930000|2020-11-24 02:28:50|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|1
1606184950000|2020-11-24 02:29:10|||||||||4
1606185050000|2020-11-24 02:30:50|||||||||4
1606185060000|2020-11-24 02:31:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|3
1606185070000|2020-11-24 02:31:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|12
1606185100000|2020-11-24 02:31:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|10
1606185110000|2020-11-24 02:31:50|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|33
1606185130000|2020-11-24 02:32:10|||||||||1
1606185140000|2020-11-24 02:32:20|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|11
1606185150000|2020-11-24 02:32:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1
1606185160000|2020-11-24 02:32:40|||||||||2
1606185170000|2020-11-24 02:32:50|||||||||3
1606185180000|2020-11-24 02:33:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|6
1606185190000|2020-11-24 02:33:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|5
1606185200000|2020-11-24 02:33:20|||||||||2
1606185220000|2020-11-24 02:33:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|16
1606185230000|2020-11-24 02:33:50|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|2
1606185240000|2020-11-24 02:34:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|0
1606185250000|2020-11-24 02:34:10|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|1
1606185260000|2020-11-24 02:34:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1606185280000|2020-11-24 02:34:40|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606185290000|2020-11-24 02:34:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|2
1606185300000|2020-11-24 02:35:00|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|0
1606185310000|2020-11-24 02:35:10|||||||||4
1606185320000|2020-11-24 02:35:20|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|1
1606185330000|2020-11-24 02:35:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606185340000|2020-11-24 02:35:40|1186.9|1185.7|1187.3|1186.1|1187.3|1186.1|1186.9|1185.7|3
1606185360000|2020-11-24 02:36:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|1
1606185370000|2020-11-24 02:36:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606185380000|2020-11-24 02:36:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|7
1606185390000|2020-11-24 02:36:30|1187.7|1186.5|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|2
1606185400000|2020-11-24 02:36:40|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|1
1606185420000|2020-11-24 02:37:00|1187.7|1186.5|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|8
1606185430000|2020-11-24 02:37:10|1187.6|1186.4|1187.8|1186.6|1188|1186.8|1187.6|1186.4|33
1606185440000|2020-11-24 02:37:20|1187.9|1186.7|1187.9|1186.7|1188|1186.8|1187.8|1186.6|5
1606185450000|2020-11-24 02:37:30|1188|1186.8|1188|1186.8|1188|1186.8|1187.9|1186.7|3
1606185460000|2020-11-24 02:37:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|5
1606185550000|2020-11-24 02:39:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|5
1606185560000|2020-11-24 02:39:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|20
1606185580000|2020-11-24 02:39:40|||||||||2
1606185590000|2020-11-24 02:39:50|1188.1|1186.9|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|5
1606185600000|2020-11-24 02:40:00|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|3
1606185610000|2020-11-24 02:40:10|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|1
1606185620000|2020-11-24 02:40:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1606185630000|2020-11-24 02:40:30|1188.2|1187|1188.5|1187.3|1188.5|1187.3|1188.2|1187|54
1606185640000|2020-11-24 02:40:40|||||||||3
1606185650000|2020-11-24 02:40:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|8
1606185660000|2020-11-24 02:41:00|||||||||81
1606185670000|2020-11-24 02:41:10|||||||||3
1606185680000|2020-11-24 02:41:20|1188.5|1187.3|1188.6|1187.4|1188.8|1187.6|1188.5|1187.3|46
1606185690000|2020-11-24 02:41:30|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|1
1606185700000|2020-11-24 02:41:40|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1606185710000|2020-11-24 02:41:50|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|1
1606185720000|2020-11-24 02:42:00|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|1
1606185740000|2020-11-24 02:42:20|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|6
1606185750000|2020-11-24 02:42:30|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|2
1606185760000|2020-11-24 02:42:40|||||||||5
1606185770000|2020-11-24 02:42:50|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|2
1606185790000|2020-11-24 02:43:10|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|3
1606185800000|2020-11-24 02:43:20|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.9|1187.7|2
1606185810000|2020-11-24 02:43:30|||||||||4
1606185830000|2020-11-24 02:43:50|||||||||1
1606185850000|2020-11-24 02:44:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|5
1606185860000|2020-11-24 02:44:20|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|0
1606185870000|2020-11-24 02:44:30|1189.2|1188|1189.5|1188.3|1189.5|1188.3|1189.2|1188|12
1606185880000|2020-11-24 02:44:40|||||||||5
1606185920000|2020-11-24 02:45:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|4
1606185930000|2020-11-24 02:45:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|8
1606185940000|2020-11-24 02:45:40|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|3
1606185950000|2020-11-24 02:45:50|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|0
1606185960000|2020-11-24 02:46:00|1189.1|1187.9|1189.2|1188|1189.2|1188|1189.1|1187.9|3
1606185970000|2020-11-24 02:46:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1606185980000|2020-11-24 02:46:20|||||||||2
1606186000000|2020-11-24 02:46:40|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|3
1606186010000|2020-11-24 02:46:50|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1606186020000|2020-11-24 02:47:00|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|13
1606186050000|2020-11-24 02:47:30|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|3
1606186060000|2020-11-24 02:47:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|8
1606186070000|2020-11-24 02:47:50|||||||||1
1606186110000|2020-11-24 02:48:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1606186120000|2020-11-24 02:48:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|0
1606186150000|2020-11-24 02:49:10|1189.3|1188.1|1189|1187.8|1189.3|1188.1|1189|1187.8|7
1606186190000|2020-11-24 02:49:50|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|9
1606186200000|2020-11-24 02:50:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1606186210000|2020-11-24 02:50:10|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|22
1606186220000|2020-11-24 02:50:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|3
1606186230000|2020-11-24 02:50:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|2
1606186260000|2020-11-24 02:51:00|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|1
1606186290000|2020-11-24 02:51:30|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|3
1606186300000|2020-11-24 02:51:40|||||||||3
1606186330000|2020-11-24 02:52:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|5
1606186360000|2020-11-24 02:52:40|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|14
1606186370000|2020-11-24 02:52:50|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|13
1606186380000|2020-11-24 02:53:00|||||||||6
1606186390000|2020-11-24 02:53:10|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.5|1187.3|14
1606186410000|2020-11-24 02:53:30|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|2
1606186420000|2020-11-24 02:53:40|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|5
1606186430000|2020-11-24 02:53:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1606186440000|2020-11-24 02:54:00|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|17
1606186450000|2020-11-24 02:54:10|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|8
1606186460000|2020-11-24 02:54:20|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1
1606186470000|2020-11-24 02:54:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1606186480000|2020-11-24 02:54:40|||||||||1
1606186490000|2020-11-24 02:54:50|||||||||12
1606186510000|2020-11-24 02:55:10|||||||||4
1606186520000|2020-11-24 02:55:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|2
1606186530000|2020-11-24 02:55:30|1189|1187.8|1189|1187.8|1189|1187.8|1188.9|1187.7|4
1606186540000|2020-11-24 02:55:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|4
1606186550000|2020-11-24 02:55:50|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|1
1606186560000|2020-11-24 02:56:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1606186570000|2020-11-24 02:56:10|1188.7|1187.5|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|1
1606186580000|2020-11-24 02:56:20|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|0
1606186590000|2020-11-24 02:56:30|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.5|1187.3|7
1606186600000|2020-11-24 02:56:40|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|1
1606186610000|2020-11-24 02:56:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|7
1606186620000|2020-11-24 02:57:00|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1
1606186630000|2020-11-24 02:57:10|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|16
1606186640000|2020-11-24 02:57:20|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|6
1606186650000|2020-11-24 02:57:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|9
1606186690000|2020-11-24 02:58:10|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|10
1606186700000|2020-11-24 02:58:20|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|0
1606186710000|2020-11-24 02:58:30|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|1
1606186720000|2020-11-24 02:58:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606186730000|2020-11-24 02:58:50|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|1
1606186740000|2020-11-24 02:59:00|||||||||2
1606186750000|2020-11-24 02:59:10|||||||||10
1606186760000|2020-11-24 02:59:20|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|2
1606186770000|2020-11-24 02:59:30|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|4
1606186780000|2020-11-24 02:59:40|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|7
1606186790000|2020-11-24 02:59:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1606186810000|2020-11-24 03:00:10|||||||||3
1606186830000|2020-11-24 03:00:30|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|5
1606186840000|2020-11-24 03:00:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|2
1606186850000|2020-11-24 03:00:50|1188.5|1187.3|1188.2|1187|1188.5|1187.3|1188.2|1187|4
1606186860000|2020-11-24 03:01:00|1188.1|1186.9|1188|1186.8|1188.2|1187|1188|1186.8|3
1606186870000|2020-11-24 03:01:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|11
1606186880000|2020-11-24 03:01:20|||||||||1
1606186910000|2020-11-24 03:01:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|5
1606186930000|2020-11-24 03:02:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188|1186.8|3
1606186940000|2020-11-24 03:02:20|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|1
1606186950000|2020-11-24 03:02:30|||||||||1
1606186960000|2020-11-24 03:02:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|2
1606186970000|2020-11-24 03:02:50|||||||||2
1606186980000|2020-11-24 03:03:00|||||||||3
1606186990000|2020-11-24 03:03:10|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|5
1606187000000|2020-11-24 03:03:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1606187010000|2020-11-24 03:03:30|||||||||10
1606187020000|2020-11-24 03:03:40|1187.6|1186.4|1187.8|1186.6|1187.9|1186.7|1187.6|1186.4|17
1606187030000|2020-11-24 03:03:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|42
1606187050000|2020-11-24 03:04:10|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|11
1606187060000|2020-11-24 03:04:20|||||||||4
1606187080000|2020-11-24 03:04:40|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|18
1606187090000|2020-11-24 03:04:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|2
1606187100000|2020-11-24 03:05:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|4
1606187110000|2020-11-24 03:05:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606187130000|2020-11-24 03:05:30|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.5|1186.3|13
1606187140000|2020-11-24 03:05:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606187150000|2020-11-24 03:05:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|9
1606187160000|2020-11-24 03:06:00|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|2
1606187190000|2020-11-24 03:06:30|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|10
1606187200000|2020-11-24 03:06:40|1187.7|1186.5|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|9
1606187210000|2020-11-24 03:06:50|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|5
1606187220000|2020-11-24 03:07:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|5
1606187230000|2020-11-24 03:07:10|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|1
1606187240000|2020-11-24 03:07:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|3
1606187270000|2020-11-24 03:07:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|10
1606187280000|2020-11-24 03:08:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1606187330000|2020-11-24 03:08:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|4
1606187340000|2020-11-24 03:09:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1606187360000|2020-11-24 03:09:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|5
1606187370000|2020-11-24 03:09:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|9
1606187410000|2020-11-24 03:10:10|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|5
1606187420000|2020-11-24 03:10:20|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1606187430000|2020-11-24 03:10:30|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|0
1606187460000|2020-11-24 03:11:00|||||||||1
1606187480000|2020-11-24 03:11:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|9
1606187490000|2020-11-24 03:11:30|||||||||1
1606187500000|2020-11-24 03:11:40|||||||||1
1606187520000|2020-11-24 03:12:00|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1
1606187530000|2020-11-24 03:12:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606187540000|2020-11-24 03:12:20|||||||||6
1606187570000|2020-11-24 03:12:50|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|3
1606187580000|2020-11-24 03:13:00|||||||||1
1606187590000|2020-11-24 03:13:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|4
1606187600000|2020-11-24 03:13:20|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|4
1606187610000|2020-11-24 03:13:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|4
1606187620000|2020-11-24 03:13:40|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|11
1606187630000|2020-11-24 03:13:50|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|0
1606187640000|2020-11-24 03:14:00|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.9|1187.7|9
1606187660000|2020-11-24 03:14:20|||||||||2
1606187680000|2020-11-24 03:14:40|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|4
1606187700000|2020-11-24 03:15:00|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|2
1606187710000|2020-11-24 03:15:10|1189.1|1187.9|1189.1|1187.9|1189.2|1188|1189|1187.8|3
1606187720000|2020-11-24 03:15:20|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|0
1606187730000|2020-11-24 03:15:30|||||||||2
1606187740000|2020-11-24 03:15:40|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|4
1606187750000|2020-11-24 03:15:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1606187760000|2020-11-24 03:16:00|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|6
1606187790000|2020-11-24 03:16:30|||||||||2
1606187800000|2020-11-24 03:16:40|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|1
1606187810000|2020-11-24 03:16:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1606187830000|2020-11-24 03:17:10|||||||||1
1606187860000|2020-11-24 03:17:40|||||||||4
1606187870000|2020-11-24 03:17:50|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|3
1606187880000|2020-11-24 03:18:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|11
1606187900000|2020-11-24 03:18:20|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|6
1606187910000|2020-11-24 03:18:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|1
1606187930000|2020-11-24 03:18:50|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.9|1187.7|2
1606187950000|2020-11-24 03:19:10|||||||||2
1606187970000|2020-11-24 03:19:30|||||||||1
1606187980000|2020-11-24 03:19:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|4
1606188020000|2020-11-24 03:20:20|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|0
1606188030000|2020-11-24 03:20:30|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|3
1606188040000|2020-11-24 03:20:40|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1
1606188050000|2020-11-24 03:20:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|0
1606188060000|2020-11-24 03:21:00|||||||||1
1606188080000|2020-11-24 03:21:20|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|0
1606188090000|2020-11-24 03:21:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1606188110000|2020-11-24 03:21:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|2
1606188120000|2020-11-24 03:22:00|||||||||2
1606188190000|2020-11-24 03:23:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|3
1606188230000|2020-11-24 03:23:50|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|4
1606188240000|2020-11-24 03:24:00|||||||||2
1606188310000|2020-11-24 03:25:10|1188.6|1187.4|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|1
1606188340000|2020-11-24 03:25:40|||||||||2
1606188360000|2020-11-24 03:26:00|1188.6|1187.4|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|2
1606188420000|2020-11-24 03:27:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|7
1606188440000|2020-11-24 03:27:20|||||||||5
1606188450000|2020-11-24 03:27:30|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|7
1606188480000|2020-11-24 03:28:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|15
1606188490000|2020-11-24 03:28:10|||||||||2
1606188500000|2020-11-24 03:28:20|||||||||2
1606188520000|2020-11-24 03:28:40|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|1
1606188560000|2020-11-24 03:29:20|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|4
1606188570000|2020-11-24 03:29:30|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1606188590000|2020-11-24 03:29:50|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|1
1606188620000|2020-11-24 03:30:20|||||||||1
1606188630000|2020-11-24 03:30:30|||||||||1
1606188680000|2020-11-24 03:31:20|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|12
1606188700000|2020-11-24 03:31:40|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|4
1606188830000|2020-11-24 03:33:50|||||||||1
1606188860000|2020-11-24 03:34:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|2
1606188930000|2020-11-24 03:35:30|1189|1187.8|1189|1187.8|1189.2|1188|1189|1187.8|10
1606188940000|2020-11-24 03:35:40|1189.2|1188|1189|1187.8|1189.2|1188|1189|1187.8|2
1606188950000|2020-11-24 03:35:50|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|1
1606188960000|2020-11-24 03:36:00|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|0
1606188980000|2020-11-24 03:36:20|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|26
1606189110000|2020-11-24 03:38:30|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|7
1606189330000|2020-11-24 03:42:10|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|4
1606189410000|2020-11-24 03:43:30|||||||||1
1606189460000|2020-11-24 03:44:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|8
1606189560000|2020-11-24 03:46:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606189610000|2020-11-24 03:46:50|||||||||1
1606189660000|2020-11-24 03:47:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|24
1606189760000|2020-11-24 03:49:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606189770000|2020-11-24 03:49:30|||||||||1
1606189820000|2020-11-24 03:50:20|||||||||1
1606189850000|2020-11-24 03:50:50|||||||||1
1606189900000|2020-11-24 03:51:40|||||||||1
1606189910000|2020-11-24 03:51:50|||||||||1
1606189980000|2020-11-24 03:53:00|||||||||4
1606190040000|2020-11-24 03:54:00|||||||||13
1606190070000|2020-11-24 03:54:30|||||||||1
1606190110000|2020-11-24 03:55:10|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1
1606190160000|2020-11-24 03:56:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606190180000|2020-11-24 03:56:20|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|3
1606190190000|2020-11-24 03:56:30|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1606190290000|2020-11-24 03:58:10|||||||||1
1606190300000|2020-11-24 03:58:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|6
1606190400000|2020-11-24 04:00:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|6
1606190460000|2020-11-24 04:01:00|||||||||1
1606190470000|2020-11-24 04:01:10|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|22
1606190530000|2020-11-24 04:02:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606190560000|2020-11-24 04:02:40|||||||||2
1606190630000|2020-11-24 04:03:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|3
1606190700000|2020-11-24 04:05:00|||||||||1
1606190730000|2020-11-24 04:05:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1
1606190800000|2020-11-24 04:06:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606191040000|2020-11-24 04:10:40|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|5
1606191070000|2020-11-24 04:11:10|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|1
1606191090000|2020-11-24 04:11:30|||||||||1
1606191180000|2020-11-24 04:13:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|2
1606191220000|2020-11-24 04:13:40|||||||||1
1606191230000|2020-11-24 04:13:50|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1
1606191240000|2020-11-24 04:14:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1606191340000|2020-11-24 04:15:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|3
1606191350000|2020-11-24 04:15:50|||||||||1
1606191390000|2020-11-24 04:16:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606191410000|2020-11-24 04:16:50|||||||||8
1606191480000|2020-11-24 04:18:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1606191500000|2020-11-24 04:18:20|||||||||1
1606191540000|2020-11-24 04:19:00|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|3
1606191630000|2020-11-24 04:20:30|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1606191660000|2020-11-24 04:21:00|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1
1606191710000|2020-11-24 04:21:50|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|2
1606191730000|2020-11-24 04:22:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1
1606191740000|2020-11-24 04:22:20|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|2
1606191940000|2020-11-24 04:25:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|5
1606192020000|2020-11-24 04:27:00|||||||||4
1606192040000|2020-11-24 04:27:20|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.8|1186.6|5
1606192070000|2020-11-24 04:27:50|||||||||1
1606192130000|2020-11-24 04:28:50|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|2
1606192200000|2020-11-24 04:30:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1606192210000|2020-11-24 04:30:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1606192250000|2020-11-24 04:30:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|6
1606192260000|2020-11-24 04:31:00|||||||||2
1606192270000|2020-11-24 04:31:10|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|2
1606192280000|2020-11-24 04:31:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|4
1606192370000|2020-11-24 04:32:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|2
1606192430000|2020-11-24 04:33:50|||||||||7
1606192440000|2020-11-24 04:34:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|14
1606192450000|2020-11-24 04:34:10|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|3
1606192460000|2020-11-24 04:34:20|||||||||2
1606192470000|2020-11-24 04:34:30|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|3
1606192480000|2020-11-24 04:34:40|||||||||1
1606192490000|2020-11-24 04:34:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|7
1606192500000|2020-11-24 04:35:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1606192510000|2020-11-24 04:35:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1606192520000|2020-11-24 04:35:20|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|3
1606192530000|2020-11-24 04:35:30|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|7
1606192550000|2020-11-24 04:35:50|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|2
1606192560000|2020-11-24 04:36:00|||||||||1
1606192580000|2020-11-24 04:36:20|||||||||2
1606192590000|2020-11-24 04:36:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1606192620000|2020-11-24 04:37:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1606192630000|2020-11-24 04:37:10|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|6
1606192890000|2020-11-24 04:41:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|2
1606192950000|2020-11-24 04:42:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606192990000|2020-11-24 04:43:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|9
1606193000000|2020-11-24 04:43:20|||||||||3
1606193040000|2020-11-24 04:44:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|5
1606193100000|2020-11-24 04:45:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|4
1606193120000|2020-11-24 04:45:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606193170000|2020-11-24 04:46:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|3
1606193230000|2020-11-24 04:47:10|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|2
1606193250000|2020-11-24 04:47:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1606193300000|2020-11-24 04:48:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|6
1606193350000|2020-11-24 04:49:10|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|13
1606193390000|2020-11-24 04:49:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1606193490000|2020-11-24 04:51:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1606193510000|2020-11-24 04:51:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|20
1606193560000|2020-11-24 04:52:40|||||||||3
1606193600000|2020-11-24 04:53:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|20
1606193630000|2020-11-24 04:53:50|||||||||1
1606193690000|2020-11-24 04:54:50|||||||||17
1606193700000|2020-11-24 04:55:00|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|10
1606193720000|2020-11-24 04:55:20|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|6
1606193740000|2020-11-24 04:55:40|1187.3|1186.1|1187.1|1185.9|1187.3|1186.1|1187.1|1185.9|2
1606193780000|2020-11-24 04:56:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1606193790000|2020-11-24 04:56:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1
1606193850000|2020-11-24 04:57:30|||||||||2
1606193860000|2020-11-24 04:57:40|1187.3|1186.1|1187|1185.8|1187.3|1186.1|1187|1185.8|4
1606193870000|2020-11-24 04:57:50|||||||||1
1606193880000|2020-11-24 04:58:00|||||||||2
1606193890000|2020-11-24 04:58:10|||||||||10
1606193960000|2020-11-24 04:59:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|3
1606194000000|2020-11-24 05:00:00|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|3
1606194010000|2020-11-24 05:00:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1
1606194030000|2020-11-24 05:00:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1606194050000|2020-11-24 05:00:50|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|1
1606194060000|2020-11-24 05:01:00|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|0
1606194070000|2020-11-24 05:01:10|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|0
1606194080000|2020-11-24 05:01:20|||||||||1
1606194200000|2020-11-24 05:03:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|8
1606194240000|2020-11-24 05:04:00|||||||||2
1606194270000|2020-11-24 05:04:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|6
1606194370000|2020-11-24 05:06:10|||||||||6
1606194480000|2020-11-24 05:08:00|||||||||1
1606194550000|2020-11-24 05:09:10|||||||||1
1606194560000|2020-11-24 05:09:20|||||||||1
1606194580000|2020-11-24 05:09:40|||||||||1
1606194610000|2020-11-24 05:10:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|8
1606194630000|2020-11-24 05:10:30|||||||||11
1606194650000|2020-11-24 05:10:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|8
1606194740000|2020-11-24 05:12:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|42
1606194760000|2020-11-24 05:12:40|||||||||2
1606194820000|2020-11-24 05:13:40|||||||||1
1606194910000|2020-11-24 05:15:10|||||||||5
1606194950000|2020-11-24 05:15:50|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|1
1606195010000|2020-11-24 05:16:50|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|3
1606195040000|2020-11-24 05:17:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606195140000|2020-11-24 05:19:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|10
1606195200000|2020-11-24 05:20:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1606195220000|2020-11-24 05:20:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1
1606195310000|2020-11-24 05:21:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|7
1606195350000|2020-11-24 05:22:30|||||||||1
1606195380000|2020-11-24 05:23:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|4
1606195390000|2020-11-24 05:23:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606195400000|2020-11-24 05:23:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|4
1606195440000|2020-11-24 05:24:00|||||||||1
1606195450000|2020-11-24 05:24:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606195460000|2020-11-24 05:24:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|4
1606195470000|2020-11-24 05:24:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1606195480000|2020-11-24 05:24:40|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|3
1606195500000|2020-11-24 05:25:00|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|1
1606195640000|2020-11-24 05:27:20|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|6
1606195660000|2020-11-24 05:27:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1606195690000|2020-11-24 05:28:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|4
1606195720000|2020-11-24 05:28:40|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|4
1606195730000|2020-11-24 05:28:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1606195750000|2020-11-24 05:29:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|4
1606195790000|2020-11-24 05:29:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606195800000|2020-11-24 05:30:00|1186.5|1185.3|1186.6|1185.4|1186.8|1185.6|1186.5|1185.3|15
1606195810000|2020-11-24 05:30:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|4
1606195820000|2020-11-24 05:30:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|2
1606195840000|2020-11-24 05:30:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|6
1606195860000|2020-11-24 05:31:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|16
1606195870000|2020-11-24 05:31:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|4
1606195890000|2020-11-24 05:31:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|7
1606195900000|2020-11-24 05:31:40|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|1
1606195950000|2020-11-24 05:32:30|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1606195960000|2020-11-24 05:32:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606195970000|2020-11-24 05:32:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1606195980000|2020-11-24 05:33:00|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|1
1606195990000|2020-11-24 05:33:10|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|4
1606196000000|2020-11-24 05:33:20|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|1
1606196010000|2020-11-24 05:33:30|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|2
1606196020000|2020-11-24 05:33:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606196040000|2020-11-24 05:34:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|4
1606196050000|2020-11-24 05:34:10|||||||||1
1606196060000|2020-11-24 05:34:20|||||||||2
1606196080000|2020-11-24 05:34:40|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.5|1185.3|8
1606196090000|2020-11-24 05:34:50|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|0
1606196100000|2020-11-24 05:35:00|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|12
1606196110000|2020-11-24 05:35:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|4
1606196130000|2020-11-24 05:35:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|4
1606196140000|2020-11-24 05:35:40|||||||||1
1606196160000|2020-11-24 05:36:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|1
1606196170000|2020-11-24 05:36:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|8
1606196180000|2020-11-24 05:36:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1606196190000|2020-11-24 05:36:30|||||||||4
1606196200000|2020-11-24 05:36:40|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|6
1606196210000|2020-11-24 05:36:50|1186.4|1185.2|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|3
1606196220000|2020-11-24 05:37:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|4
1606196230000|2020-11-24 05:37:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|2
1606196240000|2020-11-24 05:37:20|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|0
1606196250000|2020-11-24 05:37:30|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|17
1606196270000|2020-11-24 05:37:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606196280000|2020-11-24 05:38:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|2
1606196290000|2020-11-24 05:38:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606196310000|2020-11-24 05:38:30|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1
1606196320000|2020-11-24 05:38:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606196380000|2020-11-24 05:39:40|||||||||1
1606196420000|2020-11-24 05:40:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1606196430000|2020-11-24 05:40:30|||||||||2
1606196440000|2020-11-24 05:40:40|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.5|1185.3|22
1606196460000|2020-11-24 05:41:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1
1606196480000|2020-11-24 05:41:20|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|0
1606196500000|2020-11-24 05:41:40|||||||||1
1606196580000|2020-11-24 05:43:00|||||||||1
1606196590000|2020-11-24 05:43:10|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|0
1606196610000|2020-11-24 05:43:30|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|2
1606196630000|2020-11-24 05:43:50|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|2
1606196640000|2020-11-24 05:44:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|2
1606196650000|2020-11-24 05:44:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606196670000|2020-11-24 05:44:30|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|2
1606196690000|2020-11-24 05:44:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606196700000|2020-11-24 05:45:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|42
1606196770000|2020-11-24 05:46:10|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|6
1606196780000|2020-11-24 05:46:20|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|0
1606196790000|2020-11-24 05:46:30|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|0
1606196810000|2020-11-24 05:46:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|13
1606196820000|2020-11-24 05:47:00|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|0
1606196850000|2020-11-24 05:47:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|1
1606196880000|2020-11-24 05:48:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|7
1606196900000|2020-11-24 05:48:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606196910000|2020-11-24 05:48:30|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|4
1606196930000|2020-11-24 05:48:50|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|1
1606196940000|2020-11-24 05:49:00|1186.9|1185.7|1186.9|1185.7|1187|1185.8|1186.9|1185.7|2
1606196950000|2020-11-24 05:49:10|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|6
1606196970000|2020-11-24 05:49:30|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|2
1606197000000|2020-11-24 05:50:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|3
1606197010000|2020-11-24 05:50:10|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|1
1606197040000|2020-11-24 05:50:40|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|5
1606197060000|2020-11-24 05:51:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|5
1606197070000|2020-11-24 05:51:10|||||||||40
1606197090000|2020-11-24 05:51:30|||||||||1
1606197100000|2020-11-24 05:51:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|5
1606197160000|2020-11-24 05:52:40|||||||||12
1606197170000|2020-11-24 05:52:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|15
1606197180000|2020-11-24 05:53:00|1185.9|1184.7|1185.9|1184.7|1186|1184.8|1185.8|1184.6|7
1606197190000|2020-11-24 05:53:10|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|10
1606197210000|2020-11-24 05:53:30|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|3
1606197240000|2020-11-24 05:54:00|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|1
1606197250000|2020-11-24 05:54:10|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|0
1606197270000|2020-11-24 05:54:30|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|8
1606197280000|2020-11-24 05:54:40|1185.8|1184.6|1185.5|1184.3|1185.8|1184.6|1185.5|1184.3|2
1606197290000|2020-11-24 05:54:50|||||||||1
1606197310000|2020-11-24 05:55:10|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|34
1606197340000|2020-11-24 05:55:40|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|3
1606197370000|2020-11-24 05:56:10|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|21
1606197380000|2020-11-24 05:56:20|||||||||2
1606197400000|2020-11-24 05:56:40|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|3
1606197420000|2020-11-24 05:57:00|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|6
1606197460000|2020-11-24 05:57:40|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|25
1606197470000|2020-11-24 05:57:50|1185.6|1184.4|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|3
1606197480000|2020-11-24 05:58:00|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|10
1606197490000|2020-11-24 05:58:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606197500000|2020-11-24 05:58:20|||||||||1
1606197520000|2020-11-24 05:58:40|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|2
1606197530000|2020-11-24 05:58:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1
1606197540000|2020-11-24 05:59:00|||||||||2
1606197560000|2020-11-24 05:59:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|2
1606197580000|2020-11-24 05:59:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606197590000|2020-11-24 05:59:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1606197600000|2020-11-24 06:00:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1606197610000|2020-11-24 06:00:10|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|53
1606197630000|2020-11-24 06:00:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|5
1606197640000|2020-11-24 06:00:40|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1606197670000|2020-11-24 06:01:10|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|3
1606197690000|2020-11-24 06:01:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606197720000|2020-11-24 06:02:00|||||||||2
1606197740000|2020-11-24 06:02:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|3
1606197760000|2020-11-24 06:02:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.5|1184.3|13
1606197770000|2020-11-24 06:02:50|||||||||5
1606197800000|2020-11-24 06:03:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|4
1606197810000|2020-11-24 06:03:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1606197820000|2020-11-24 06:03:40|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|13
1606197830000|2020-11-24 06:03:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|3
1606197840000|2020-11-24 06:04:00|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|3
1606197850000|2020-11-24 06:04:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|7
1606197860000|2020-11-24 06:04:20|||||||||2
1606197870000|2020-11-24 06:04:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1606197880000|2020-11-24 06:04:40|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.3|1185.1|6
1606197890000|2020-11-24 06:04:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606197960000|2020-11-24 06:06:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|14
1606197970000|2020-11-24 06:06:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|9
1606198020000|2020-11-24 06:07:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|6
1606198030000|2020-11-24 06:07:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1606198050000|2020-11-24 06:07:30|||||||||10
1606198060000|2020-11-24 06:07:40|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|0
1606198140000|2020-11-24 06:09:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|8
1606198150000|2020-11-24 06:09:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1
1606198160000|2020-11-24 06:09:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606198200000|2020-11-24 06:10:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|4
1606198220000|2020-11-24 06:10:20|||||||||1
1606198230000|2020-11-24 06:10:30|||||||||4
1606198240000|2020-11-24 06:10:40|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|4
1606198250000|2020-11-24 06:10:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|2
1606198260000|2020-11-24 06:11:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|1
1606198290000|2020-11-24 06:11:30|1186|1184.8|1186.5|1185.3|1186.5|1185.3|1186|1184.8|6
1606198300000|2020-11-24 06:11:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|2
1606198350000|2020-11-24 06:12:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|35
1606198430000|2020-11-24 06:13:50|||||||||2
1606198440000|2020-11-24 06:14:00|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|4
1606198460000|2020-11-24 06:14:20|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1
1606198490000|2020-11-24 06:14:50|||||||||9
1606198500000|2020-11-24 06:15:00|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|12
1606198510000|2020-11-24 06:15:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1606198520000|2020-11-24 06:15:20|||||||||2
1606198540000|2020-11-24 06:15:40|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|5
1606198560000|2020-11-24 06:16:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1606198600000|2020-11-24 06:16:40|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|2
1606198630000|2020-11-24 06:17:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1606198710000|2020-11-24 06:18:30|||||||||1
1606198740000|2020-11-24 06:19:00|||||||||2
1606198820000|2020-11-24 06:20:20|||||||||1
1606198840000|2020-11-24 06:20:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|1
1606198850000|2020-11-24 06:20:50|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|1
1606198860000|2020-11-24 06:21:00|||||||||1
1606198880000|2020-11-24 06:21:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1606198890000|2020-11-24 06:21:30|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|9
1606198920000|2020-11-24 06:22:00|1185.8|1184.6|1185.5|1184.3|1185.8|1184.6|1185.5|1184.3|17
1606198930000|2020-11-24 06:22:10|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1
1606198940000|2020-11-24 06:22:20|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606198950000|2020-11-24 06:22:30|||||||||1
1606198980000|2020-11-24 06:23:00|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|11
1606198990000|2020-11-24 06:23:10|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606199000000|2020-11-24 06:23:20|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|8
1606199050000|2020-11-24 06:24:10|1185.5|1184.3|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|1
1606199100000|2020-11-24 06:25:00|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|2
1606199110000|2020-11-24 06:25:10|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606199130000|2020-11-24 06:25:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|9
1606199140000|2020-11-24 06:25:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606199150000|2020-11-24 06:25:50|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|6
1606199170000|2020-11-24 06:26:10|||||||||3
1606199210000|2020-11-24 06:26:50|||||||||1
1606199240000|2020-11-24 06:27:20|||||||||44
1606199250000|2020-11-24 06:27:30|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|11
1606199300000|2020-11-24 06:28:20|||||||||1
1606199360000|2020-11-24 06:29:20|||||||||1
1606199400000|2020-11-24 06:30:00|||||||||1
1606199430000|2020-11-24 06:30:30|||||||||6
1606199440000|2020-11-24 06:30:40|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|31
1606199450000|2020-11-24 06:30:50|||||||||10
1606199460000|2020-11-24 06:31:00|||||||||1
1606199470000|2020-11-24 06:31:10|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|15
1606199480000|2020-11-24 06:31:20|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|12
1606199490000|2020-11-24 06:31:30|||||||||9
1606199500000|2020-11-24 06:31:40|||||||||7
1606199510000|2020-11-24 06:31:50|||||||||1
1606199520000|2020-11-24 06:32:00|||||||||2
1606199530000|2020-11-24 06:32:10|||||||||16
1606199540000|2020-11-24 06:32:20|1184.7|1183.5|1184.7|1183.5|1184.8|1183.6|1184.5|1183.3|12
1606199560000|2020-11-24 06:32:40|1184.8|1183.6|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|3
1606199570000|2020-11-24 06:32:50|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|5
1606199580000|2020-11-24 06:33:00|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|11
1606199600000|2020-11-24 06:33:20|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|2
1606199610000|2020-11-24 06:33:30|||||||||7
1606199620000|2020-11-24 06:33:40|||||||||1
1606199630000|2020-11-24 06:33:50|||||||||1
1606199640000|2020-11-24 06:34:00|||||||||2
1606199650000|2020-11-24 06:34:10|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|42
1606199660000|2020-11-24 06:34:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|57
1606199670000|2020-11-24 06:34:30|1184.4|1183.2|1184.3|1183.1|1184.5|1183.3|1184.3|1183.1|122
1606199680000|2020-11-24 06:34:40|1184.1|1182.9|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|63
1606199690000|2020-11-24 06:34:50|||||||||25
1606199700000|2020-11-24 06:35:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|16
1606199710000|2020-11-24 06:35:10|||||||||6
1606199720000|2020-11-24 06:35:20|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|10
1606199730000|2020-11-24 06:35:30|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|1
1606199760000|2020-11-24 06:36:00|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|2
1606199770000|2020-11-24 06:36:10|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606199780000|2020-11-24 06:36:20|||||||||6
1606199800000|2020-11-24 06:36:40|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|1
1606199810000|2020-11-24 06:36:50|||||||||1
1606199850000|2020-11-24 06:37:30|||||||||5
1606199860000|2020-11-24 06:37:40|||||||||24
1606199870000|2020-11-24 06:37:50|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|2
1606199880000|2020-11-24 06:38:00|||||||||2
1606199910000|2020-11-24 06:38:30|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|12
1606199930000|2020-11-24 06:38:50|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|5
1606199940000|2020-11-24 06:39:00|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|2
1606199950000|2020-11-24 06:39:10|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606199960000|2020-11-24 06:39:20|||||||||2
1606199970000|2020-11-24 06:39:30|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|3
1606199980000|2020-11-24 06:39:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|62
1606200020000|2020-11-24 06:40:20|1184.8|1183.6|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|11
1606200060000|2020-11-24 06:41:00|||||||||1
1606200070000|2020-11-24 06:41:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|8
1606200090000|2020-11-24 06:41:30|||||||||1
1606200100000|2020-11-24 06:41:40|||||||||8
1606200110000|2020-11-24 06:41:50|||||||||2
1606200130000|2020-11-24 06:42:10|||||||||1
1606200150000|2020-11-24 06:42:30|||||||||1
1606200180000|2020-11-24 06:43:00|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.3|1183.1|12
1606200220000|2020-11-24 06:43:40|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|30
1606200230000|2020-11-24 06:43:50|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|8
1606200240000|2020-11-24 06:44:00|||||||||2
1606200260000|2020-11-24 06:44:20|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|48
1606200270000|2020-11-24 06:44:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1606200280000|2020-11-24 06:44:40|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|3
1606200290000|2020-11-24 06:44:50|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|4
1606200300000|2020-11-24 06:45:00|1184.7|1183.5|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|1
1606200310000|2020-11-24 06:45:10|||||||||5
1606200330000|2020-11-24 06:45:30|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1606200340000|2020-11-24 06:45:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606200360000|2020-11-24 06:46:00|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|5
1606200370000|2020-11-24 06:46:10|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.6|1183.4|3
1606200410000|2020-11-24 06:46:50|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|4
1606200420000|2020-11-24 06:47:00|1184.5|1183.3|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|1
1606200430000|2020-11-24 06:47:10|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|1
1606200450000|2020-11-24 06:47:30|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1
1606200460000|2020-11-24 06:47:40|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|0
1606200470000|2020-11-24 06:47:50|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.5|1183.3|0
1606200480000|2020-11-24 06:48:00|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|11
1606200500000|2020-11-24 06:48:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606200560000|2020-11-24 06:49:20|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|7
1606200570000|2020-11-24 06:49:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606200590000|2020-11-24 06:49:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|7
1606200600000|2020-11-24 06:50:00|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|2
1606200620000|2020-11-24 06:50:20|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|2
1606200670000|2020-11-24 06:51:10|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|4
1606200690000|2020-11-24 06:51:30|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|3
1606200700000|2020-11-24 06:51:40|1184.8|1183.6|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|3
1606200710000|2020-11-24 06:51:50|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|0
1606200720000|2020-11-24 06:52:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1
1606200750000|2020-11-24 06:52:30|||||||||1
1606200800000|2020-11-24 06:53:20|1184.7|1183.5|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|2
1606200840000|2020-11-24 06:54:00|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|0
1606200850000|2020-11-24 06:54:10|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606200860000|2020-11-24 06:54:20|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|5
1606200870000|2020-11-24 06:54:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1606200880000|2020-11-24 06:54:40|||||||||15
1606200890000|2020-11-24 06:54:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|29
1606200900000|2020-11-24 06:55:00|||||||||1
1606200930000|2020-11-24 06:55:30|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|10
1606200940000|2020-11-24 06:55:40|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1
1606200950000|2020-11-24 06:55:50|||||||||1
1606200980000|2020-11-24 06:56:20|1185.8|1184.6|1185.5|1184.3|1185.8|1184.6|1185.5|1184.3|19
1606200990000|2020-11-24 06:56:30|||||||||4
1606201000000|2020-11-24 06:56:40|1185.7|1184.5|1185.7|1184.5|1185.8|1184.6|1185.5|1184.3|34
1606201010000|2020-11-24 06:56:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|4
1606201030000|2020-11-24 06:57:10|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|26
1606201050000|2020-11-24 06:57:30|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606201070000|2020-11-24 06:57:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|14
1606201080000|2020-11-24 06:58:00|||||||||5
1606201090000|2020-11-24 06:58:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|7
1606201110000|2020-11-24 06:58:30|||||||||10
1606201140000|2020-11-24 06:59:00|||||||||1
1606201150000|2020-11-24 06:59:10|1185|1183.8|1185.2|1184|1185.3|1184.1|1185|1183.8|16
1606201160000|2020-11-24 06:59:20|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606201180000|2020-11-24 06:59:40|||||||||1
1606201190000|2020-11-24 06:59:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1606201200000|2020-11-24 07:00:00|1185.3|1184.1|1185|1183.8|1185.3|1184.1|1185|1183.8|8
1606201210000|2020-11-24 07:00:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|5
1606201220000|2020-11-24 07:00:20|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606201230000|2020-11-24 07:00:30|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.8|1183.6|5
1606201250000|2020-11-24 07:00:50|||||||||1
1606201260000|2020-11-24 07:01:00|||||||||1
1606201280000|2020-11-24 07:01:20|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.9|1183.7|4
1606201290000|2020-11-24 07:01:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|10
1606201330000|2020-11-24 07:02:10|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|24
1606201360000|2020-11-24 07:02:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|4
1606201420000|2020-11-24 07:03:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|5
1606201440000|2020-11-24 07:04:00|1185|1183.8|1185.3|1184.1|1185.3|1184.1|1185|1183.8|1
1606201450000|2020-11-24 07:04:10|||||||||1
1606201470000|2020-11-24 07:04:30|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|27
1606201500000|2020-11-24 07:05:00|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|2
1606201540000|2020-11-24 07:05:40|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|9
1606201560000|2020-11-24 07:06:00|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1
1606201610000|2020-11-24 07:06:50|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|5
1606201620000|2020-11-24 07:07:00|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|2
1606201630000|2020-11-24 07:07:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1
1606201640000|2020-11-24 07:07:20|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|2
1606201670000|2020-11-24 07:07:50|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|0
1606201680000|2020-11-24 07:08:00|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1606201690000|2020-11-24 07:08:10|1184.7|1183.5|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|0
1606201700000|2020-11-24 07:08:20|||||||||2
1606201740000|2020-11-24 07:09:00|||||||||3
1606201770000|2020-11-24 07:09:30|||||||||1
1606201780000|2020-11-24 07:09:40|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|6
1606201800000|2020-11-24 07:10:00|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1606201810000|2020-11-24 07:10:10|||||||||1
1606201840000|2020-11-24 07:10:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|9
1606201860000|2020-11-24 07:11:00|||||||||5
1606201890000|2020-11-24 07:11:30|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1606201920000|2020-11-24 07:12:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606201940000|2020-11-24 07:12:20|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1606201950000|2020-11-24 07:12:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606202060000|2020-11-24 07:14:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|11
1606202070000|2020-11-24 07:14:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|10
1606202080000|2020-11-24 07:14:40|||||||||1
1606202100000|2020-11-24 07:15:00|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|4
1606202120000|2020-11-24 07:15:20|||||||||1
1606202150000|2020-11-24 07:15:50|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|12
1606202170000|2020-11-24 07:16:10|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|0
1606202180000|2020-11-24 07:16:20|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|7
1606202220000|2020-11-24 07:17:00|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|3
1606202240000|2020-11-24 07:17:20|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|8
1606202260000|2020-11-24 07:17:40|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|2
1606202280000|2020-11-24 07:18:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|6
1606202290000|2020-11-24 07:18:10|||||||||2
1606202310000|2020-11-24 07:18:30|||||||||1
1606202320000|2020-11-24 07:18:40|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1
1606202330000|2020-11-24 07:18:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606202340000|2020-11-24 07:19:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|4
1606202360000|2020-11-24 07:19:20|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|0
1606202370000|2020-11-24 07:19:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1
1606202380000|2020-11-24 07:19:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|3
1606202400000|2020-11-24 07:20:00|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|8
1606202440000|2020-11-24 07:20:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|31
1606202450000|2020-11-24 07:20:50|||||||||1
1606202480000|2020-11-24 07:21:20|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|4
1606202490000|2020-11-24 07:21:30|||||||||2
1606202520000|2020-11-24 07:22:00|||||||||1
1606202530000|2020-11-24 07:22:10|||||||||4
1606202570000|2020-11-24 07:22:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|4
1606202620000|2020-11-24 07:23:40|1185.3|1184.1|1185|1183.8|1185.3|1184.1|1185|1183.8|3
1606202660000|2020-11-24 07:24:20|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|2
1606202720000|2020-11-24 07:25:20|||||||||2
1606202730000|2020-11-24 07:25:30|1184.7|1183.5|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|2
1606202740000|2020-11-24 07:25:40|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|0
1606202750000|2020-11-24 07:25:50|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|3
1606202760000|2020-11-24 07:26:00|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|3
1606202790000|2020-11-24 07:26:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1606202800000|2020-11-24 07:26:40|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|2
1606202810000|2020-11-24 07:26:50|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|5
1606202820000|2020-11-24 07:27:00|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|0
1606202840000|2020-11-24 07:27:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|11
1606202860000|2020-11-24 07:27:40|||||||||12
1606202930000|2020-11-24 07:28:50|||||||||5
1606203000000|2020-11-24 07:30:00|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|3
1606203010000|2020-11-24 07:30:10|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606203090000|2020-11-24 07:31:30|||||||||1
1606203120000|2020-11-24 07:32:00|1184.7|1183.5|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|4
1606203130000|2020-11-24 07:32:10|||||||||15
1606203140000|2020-11-24 07:32:20|||||||||1
1606203220000|2020-11-24 07:33:40|||||||||1
1606203250000|2020-11-24 07:34:10|||||||||2
1606203270000|2020-11-24 07:34:30|||||||||1
1606203330000|2020-11-24 07:35:30|||||||||4
1606203420000|2020-11-24 07:37:00|||||||||1
1606203440000|2020-11-24 07:37:20|||||||||4
1606203450000|2020-11-24 07:37:30|||||||||2
1606203480000|2020-11-24 07:38:00|||||||||3
1606203530000|2020-11-24 07:38:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|5
1606203550000|2020-11-24 07:39:10|||||||||1
1606203580000|2020-11-24 07:39:40|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|3
1606203590000|2020-11-24 07:39:50|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|0
1606203670000|2020-11-24 07:41:10|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|15
1606203680000|2020-11-24 07:41:20|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|0
1606203710000|2020-11-24 07:41:50|||||||||2
1606203720000|2020-11-24 07:42:00|1184.1|1182.9|1184.2|1183|1184.3|1183.1|1184.1|1182.9|6
1606203760000|2020-11-24 07:42:40|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|0
1606203790000|2020-11-24 07:43:10|||||||||2
1606203810000|2020-11-24 07:43:30|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|5
1606203830000|2020-11-24 07:43:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|27
1606203890000|2020-11-24 07:44:50|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|6
1606203900000|2020-11-24 07:45:00|1184.7|1183.5|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|27
1606203910000|2020-11-24 07:45:10|1184.7|1183.5|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|2
1606203920000|2020-11-24 07:45:20|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1
1606203940000|2020-11-24 07:45:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606203960000|2020-11-24 07:46:00|1184.8|1183.6|1184.4|1183.2|1184.8|1183.6|1184.4|1183.2|10
1606203970000|2020-11-24 07:46:10|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|2
1606203990000|2020-11-24 07:46:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606204030000|2020-11-24 07:47:10|||||||||1
1606204040000|2020-11-24 07:47:20|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|2
1606204060000|2020-11-24 07:47:40|||||||||2
1606204070000|2020-11-24 07:47:50|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|0
1606204080000|2020-11-24 07:48:00|1184.2|1183|1184|1182.8|1184.3|1183.1|1184|1182.8|4
1606204090000|2020-11-24 07:48:10|||||||||1
1606204140000|2020-11-24 07:49:00|||||||||5
1606204160000|2020-11-24 07:49:20|||||||||17
1606204170000|2020-11-24 07:49:30|||||||||99
1606204180000|2020-11-24 07:49:40|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|27
1606204210000|2020-11-24 07:50:10|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|32
1606204230000|2020-11-24 07:50:30|||||||||5
1606204250000|2020-11-24 07:50:50|||||||||6
1606204260000|2020-11-24 07:51:00|||||||||5
1606204270000|2020-11-24 07:51:10|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|11
1606204280000|2020-11-24 07:51:20|||||||||3
1606204290000|2020-11-24 07:51:30|1183.4|1182.2|1183.3|1182.1|1183.5|1182.3|1183.3|1182.1|14
1606204300000|2020-11-24 07:51:40|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|8
1606204310000|2020-11-24 07:51:50|||||||||9
1606204350000|2020-11-24 07:52:30|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|12
1606204360000|2020-11-24 07:52:40|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|20
1606204380000|2020-11-24 07:53:00|1183.8|1182.6|1183.5|1182.3|1183.8|1182.6|1183.5|1182.3|4
1606204400000|2020-11-24 07:53:20|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|6
1606204430000|2020-11-24 07:53:50|||||||||1
1606204440000|2020-11-24 07:54:00|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|8
1606204450000|2020-11-24 07:54:10|1184.2|1183|1184|1182.8|1184.2|1183|1184|1182.8|10
1606204470000|2020-11-24 07:54:30|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|3
1606204490000|2020-11-24 07:54:50|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|4
1606204500000|2020-11-24 07:55:00|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|5
1606204510000|2020-11-24 07:55:10|||||||||1
1606204520000|2020-11-24 07:55:20|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|10
1606204530000|2020-11-24 07:55:30|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|0
1606204560000|2020-11-24 07:56:00|||||||||1
1606204580000|2020-11-24 07:56:20|||||||||1
1606204620000|2020-11-24 07:57:00|||||||||3
1606204630000|2020-11-24 07:57:10|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|3
1606204640000|2020-11-24 07:57:20|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|1
1606204650000|2020-11-24 07:57:30|||||||||1
1606204660000|2020-11-24 07:57:40|||||||||2
1606204670000|2020-11-24 07:57:50|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1
1606204690000|2020-11-24 07:58:10|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|0
1606204700000|2020-11-24 07:58:20|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|2
1606204710000|2020-11-24 07:58:30|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|2
1606204720000|2020-11-24 07:58:40|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|3
1606204730000|2020-11-24 07:58:50|||||||||4
1606204740000|2020-11-24 07:59:00|1183.8|1182.6|1184|1182.8|1184|1182.8|1183.8|1182.6|1
1606204750000|2020-11-24 07:59:10|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|0
1606204760000|2020-11-24 07:59:20|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.8|1182.6|6
1606204770000|2020-11-24 07:59:30|1183.9|1182.7|1183.9|1182.7|1184|1182.8|1183.9|1182.7|0
1606204780000|2020-11-24 07:59:40|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|1
1606204790000|2020-11-24 07:59:50|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|2
1606204800000|2020-11-24 08:00:00|1184|1182.8|1184|1182.8|1184|1182.8|1183.9|1182.7|5
1606204810000|2020-11-24 08:00:10|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|1
1606204820000|2020-11-24 08:00:20|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|5
1606204840000|2020-11-24 08:00:40|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|1
1606204850000|2020-11-24 08:00:50|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|5
1606204860000|2020-11-24 08:01:00|1184.2|1183|1184.3|1183.1|1184.5|1183.3|1184.2|1183|20
1606204890000|2020-11-24 08:01:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|4
1606204910000|2020-11-24 08:01:50|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|2
1606204920000|2020-11-24 08:02:00|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|3
1606204930000|2020-11-24 08:02:10|1184.8|1183.6|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|14
1606204940000|2020-11-24 08:02:20|1184.3|1183.1|1184.5|1183.3|1184.5|1183.3|1184.3|1183.1|4
1606204950000|2020-11-24 08:02:30|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|11
1606204960000|2020-11-24 08:02:40|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|7
1606204970000|2020-11-24 08:02:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606204980000|2020-11-24 08:03:00|1184.7|1183.5|1184.7|1183.5|1184.8|1183.6|1184.5|1183.3|43
1606205000000|2020-11-24 08:03:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606205010000|2020-11-24 08:03:30|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1
1606205020000|2020-11-24 08:03:40|1184.8|1183.6|1185|1183.8|1185|1183.8|1184.8|1183.6|7
1606205040000|2020-11-24 08:04:00|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|13
1606205060000|2020-11-24 08:04:20|||||||||2
1606205070000|2020-11-24 08:04:30|||||||||1
1606205090000|2020-11-24 08:04:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1606205100000|2020-11-24 08:05:00|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|4
1606205130000|2020-11-24 08:05:30|||||||||2
1606205140000|2020-11-24 08:05:40|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1
1606205160000|2020-11-24 08:06:00|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|11
1606205170000|2020-11-24 08:06:10|||||||||2
1606205180000|2020-11-24 08:06:20|||||||||1
1606205190000|2020-11-24 08:06:30|||||||||2
1606205200000|2020-11-24 08:06:40|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|15
1606205220000|2020-11-24 08:07:00|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.3|1183.1|22
1606205270000|2020-11-24 08:07:50|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.3|1183.1|10
1606205290000|2020-11-24 08:08:10|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|3
1606205320000|2020-11-24 08:08:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|4
1606205350000|2020-11-24 08:09:10|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1
1606205370000|2020-11-24 08:09:30|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|0
1606205410000|2020-11-24 08:10:10|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|0
1606205420000|2020-11-24 08:10:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606205440000|2020-11-24 08:10:40|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|2
1606205450000|2020-11-24 08:10:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606205460000|2020-11-24 08:11:00|||||||||3
1606205490000|2020-11-24 08:11:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|15
1606205520000|2020-11-24 08:12:00|||||||||6
1606205580000|2020-11-24 08:13:00|||||||||8
1606205610000|2020-11-24 08:13:30|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|4
1606205620000|2020-11-24 08:13:40|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|7
1606205630000|2020-11-24 08:13:50|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|20
1606205640000|2020-11-24 08:14:00|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|30
1606205650000|2020-11-24 08:14:10|1185|1183.8|1185|1183.8|1185.1|1183.9|1185|1183.8|2
1606205660000|2020-11-24 08:14:20|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|3
1606205670000|2020-11-24 08:14:30|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|0
1606205680000|2020-11-24 08:14:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606205700000|2020-11-24 08:15:00|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1606205710000|2020-11-24 08:15:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|4
1606205760000|2020-11-24 08:16:00|||||||||8
1606205770000|2020-11-24 08:16:10|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|17
1606205780000|2020-11-24 08:16:20|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|3
1606205790000|2020-11-24 08:16:30|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|0
1606205800000|2020-11-24 08:16:40|||||||||2
1606205820000|2020-11-24 08:17:00|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|7
1606205840000|2020-11-24 08:17:20|1185.3|1184.1|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|12
1606205850000|2020-11-24 08:17:30|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|4
1606205880000|2020-11-24 08:18:00|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606205890000|2020-11-24 08:18:10|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|0
1606205930000|2020-11-24 08:18:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|0
1606205940000|2020-11-24 08:19:00|||||||||1
1606205950000|2020-11-24 08:19:10|||||||||25
1606205960000|2020-11-24 08:19:20|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|2
1606205970000|2020-11-24 08:19:30|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1
1606206090000|2020-11-24 08:21:30|||||||||1
1606206210000|2020-11-24 08:23:30|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|7
1606206240000|2020-11-24 08:24:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|15
1606206250000|2020-11-24 08:24:10|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|2
1606206270000|2020-11-24 08:24:30|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|2
1606206280000|2020-11-24 08:24:40|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|2
1606206290000|2020-11-24 08:24:50|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|4
1606206330000|2020-11-24 08:25:30|1185.6|1184.4|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|6
1606206340000|2020-11-24 08:25:40|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|4
1606206350000|2020-11-24 08:25:50|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|58
1606206390000|2020-11-24 08:26:30|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|0
1606206420000|2020-11-24 08:27:00|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|26
1606206440000|2020-11-24 08:27:20|||||||||6
1606206460000|2020-11-24 08:27:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|7
1606206480000|2020-11-24 08:28:00|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|3
1606206500000|2020-11-24 08:28:20|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|5
1606206580000|2020-11-24 08:29:40|1185.5|1184.3|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|16
1606206600000|2020-11-24 08:30:00|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.6|1184.4|7
1606206610000|2020-11-24 08:30:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606206660000|2020-11-24 08:31:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|3
1606206670000|2020-11-24 08:31:10|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|2
1606206710000|2020-11-24 08:31:50|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|1
1606206730000|2020-11-24 08:32:10|1185.3|1184.1|1185.6|1184.4|1185.6|1184.4|1185.3|1184.1|6
1606206740000|2020-11-24 08:32:20|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|3
1606206750000|2020-11-24 08:32:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|2
1606206760000|2020-11-24 08:32:40|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|6
1606206770000|2020-11-24 08:32:50|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|10
1606206780000|2020-11-24 08:33:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606206790000|2020-11-24 08:33:10|1186.9|1185.7|1187.3|1186.1|1187.3|1186.1|1186.8|1185.6|41
1606206800000|2020-11-24 08:33:20|1187.6|1186.4|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|32
1606206820000|2020-11-24 08:33:40|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|2
1606206840000|2020-11-24 08:34:00|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.1|1185.9|11
1606206850000|2020-11-24 08:34:10|1187.1|1185.9|1186.9|1185.7|1187.2|1186|1186.9|1185.7|64
1606206860000|2020-11-24 08:34:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|10
1606206870000|2020-11-24 08:34:30|1187.2|1186|1187.1|1185.9|1187.3|1186.1|1187.1|1185.9|5
1606206880000|2020-11-24 08:34:40|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|0
1606206890000|2020-11-24 08:34:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1
1606206900000|2020-11-24 08:35:00|1187|1185.8|1187.1|1185.9|1187.3|1186.1|1187|1185.8|6
1606206910000|2020-11-24 08:35:10|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|0
1606206920000|2020-11-24 08:35:20|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|0
1606206930000|2020-11-24 08:35:30|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|5
1606206960000|2020-11-24 08:36:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606206970000|2020-11-24 08:36:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606206980000|2020-11-24 08:36:20|1186.6|1185.4|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|4
1606206990000|2020-11-24 08:36:30|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.6|1185.4|3
1606207000000|2020-11-24 08:36:40|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|1
1606207020000|2020-11-24 08:37:00|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|4
1606207030000|2020-11-24 08:37:10|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|2
1606207040000|2020-11-24 08:37:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1
1606207050000|2020-11-24 08:37:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606207070000|2020-11-24 08:37:50|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|3
1606207080000|2020-11-24 08:38:00|||||||||2
1606207090000|2020-11-24 08:38:10|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1186.9|1185.7|16
1606207100000|2020-11-24 08:38:20|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|0
1606207110000|2020-11-24 08:38:30|1186.5|1185.3|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|10
1606207120000|2020-11-24 08:38:40|||||||||7
1606207130000|2020-11-24 08:38:50|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|3
1606207150000|2020-11-24 08:39:10|||||||||1
1606207190000|2020-11-24 08:39:50|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|11
1606207200000|2020-11-24 08:40:00|1185.9|1184.7|1186|1184.8|1186.1|1184.9|1185.9|1184.7|2
1606207210000|2020-11-24 08:40:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|2
1606207220000|2020-11-24 08:40:20|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606207230000|2020-11-24 08:40:30|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|4
1606207260000|2020-11-24 08:41:00|1185.7|1184.5|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|3
1606207290000|2020-11-24 08:41:30|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606207320000|2020-11-24 08:42:00|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|7
1606207330000|2020-11-24 08:42:10|||||||||1
1606207340000|2020-11-24 08:42:20|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.3|1184.1|7
1606207350000|2020-11-24 08:42:30|1185.3|1184.1|1185.4|1184.2|1185.5|1184.3|1185.3|1184.1|2
1606207370000|2020-11-24 08:42:50|||||||||1
1606207380000|2020-11-24 08:43:00|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|1
1606207400000|2020-11-24 08:43:20|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.1|1183.9|8
1606207410000|2020-11-24 08:43:30|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1606207430000|2020-11-24 08:43:50|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|1
1606207470000|2020-11-24 08:44:30|1185|1183.8|1185.2|1184|1185.2|1184|1185|1183.8|2
1606207480000|2020-11-24 08:44:40|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1606207490000|2020-11-24 08:44:50|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606207510000|2020-11-24 08:45:10|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1
1606207520000|2020-11-24 08:45:20|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606207530000|2020-11-24 08:45:30|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|19
1606207540000|2020-11-24 08:45:40|||||||||1
1606207560000|2020-11-24 08:46:00|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1606207570000|2020-11-24 08:46:10|||||||||2
1606207590000|2020-11-24 08:46:30|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|6
1606207600000|2020-11-24 08:46:40|1184.9|1183.7|1184.4|1183.2|1184.9|1183.7|1184.4|1183.2|18
1606207610000|2020-11-24 08:46:50|1184.5|1183.3|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|4
1606207620000|2020-11-24 08:47:00|1184.6|1183.4|1184.8|1183.6|1184.8|1183.6|1184.6|1183.4|8
1606207630000|2020-11-24 08:47:10|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|2
1606207640000|2020-11-24 08:47:20|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|7
1606207650000|2020-11-24 08:47:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|4
1606207660000|2020-11-24 08:47:40|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|8
1606207710000|2020-11-24 08:48:30|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|6
1606207720000|2020-11-24 08:48:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|6
1606207730000|2020-11-24 08:48:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606207740000|2020-11-24 08:49:00|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|3
1606207760000|2020-11-24 08:49:20|||||||||6
1606207800000|2020-11-24 08:50:00|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|3
1606207820000|2020-11-24 08:50:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1606207830000|2020-11-24 08:50:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606207840000|2020-11-24 08:50:40|1185.1|1183.9|1185.1|1183.9|1185.2|1184|1185.1|1183.9|6
1606207850000|2020-11-24 08:50:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606207860000|2020-11-24 08:51:00|||||||||3
1606207870000|2020-11-24 08:51:10|||||||||2
1606207880000|2020-11-24 08:51:20|1185.1|1183.9|1185|1183.8|1185.1|1183.9|1185|1183.8|4
1606207900000|2020-11-24 08:51:40|||||||||1
1606207920000|2020-11-24 08:52:00|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|4
1606207930000|2020-11-24 08:52:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|3
1606207940000|2020-11-24 08:52:20|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606207950000|2020-11-24 08:52:30|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|5
1606207960000|2020-11-24 08:52:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1606207970000|2020-11-24 08:52:50|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1606207980000|2020-11-24 08:53:00|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606207990000|2020-11-24 08:53:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|2
1606208000000|2020-11-24 08:53:20|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|4
1606208010000|2020-11-24 08:53:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1606208030000|2020-11-24 08:53:50|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|2
1606208040000|2020-11-24 08:54:00|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|1
1606208050000|2020-11-24 08:54:10|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606208070000|2020-11-24 08:54:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|5
1606208080000|2020-11-24 08:54:40|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.3|1183.1|12
1606208090000|2020-11-24 08:54:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606208100000|2020-11-24 08:55:00|||||||||2
1606208110000|2020-11-24 08:55:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|3
1606208130000|2020-11-24 08:55:30|||||||||19
1606208140000|2020-11-24 08:55:40|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|2
1606208150000|2020-11-24 08:55:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606208160000|2020-11-24 08:56:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|4
1606208190000|2020-11-24 08:56:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|8
1606208200000|2020-11-24 08:56:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1
1606208220000|2020-11-24 08:57:00|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|3
1606208250000|2020-11-24 08:57:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606208270000|2020-11-24 08:57:50|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|3
1606208280000|2020-11-24 08:58:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606208290000|2020-11-24 08:58:10|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1
1606208320000|2020-11-24 08:58:40|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.3|1183.1|2
1606208330000|2020-11-24 08:58:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606208340000|2020-11-24 08:59:00|||||||||1
1606208370000|2020-11-24 08:59:30|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|2
1606208400000|2020-11-24 09:00:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|2
1606208410000|2020-11-24 09:00:10|1184.4|1183.2|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|1
1606208420000|2020-11-24 09:00:20|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|1
1606208440000|2020-11-24 09:00:40|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606208460000|2020-11-24 09:01:00|||||||||2
1606208470000|2020-11-24 09:01:10|1184.1|1182.9|1183.9|1182.7|1184.1|1182.9|1183.9|1182.7|29
1606208480000|2020-11-24 09:01:20|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|5
1606208490000|2020-11-24 09:01:30|||||||||1
1606208520000|2020-11-24 09:02:00|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|5
1606208530000|2020-11-24 09:02:10|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|2
1606208540000|2020-11-24 09:02:20|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|0
1606208560000|2020-11-24 09:02:40|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1
1606208570000|2020-11-24 09:02:50|||||||||1
1606208580000|2020-11-24 09:03:00|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|0
1606208590000|2020-11-24 09:03:10|||||||||1
1606208610000|2020-11-24 09:03:30|||||||||8
1606208640000|2020-11-24 09:04:00|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|19
1606208650000|2020-11-24 09:04:10|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|4
1606208680000|2020-11-24 09:04:40|||||||||1
1606208690000|2020-11-24 09:04:50|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|2
1606208700000|2020-11-24 09:05:00|||||||||8
1606208720000|2020-11-24 09:05:20|||||||||1
1606208740000|2020-11-24 09:05:40|||||||||7
1606208750000|2020-11-24 09:05:50|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|3
1606208760000|2020-11-24 09:06:00|||||||||2
1606208770000|2020-11-24 09:06:10|||||||||1
1606208790000|2020-11-24 09:06:30|||||||||6
1606208830000|2020-11-24 09:07:10|||||||||11
1606208870000|2020-11-24 09:07:50|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|30
1606208880000|2020-11-24 09:08:00|||||||||2
1606208910000|2020-11-24 09:08:30|||||||||6
1606208930000|2020-11-24 09:08:50|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|3
1606208940000|2020-11-24 09:09:00|||||||||2
1606208960000|2020-11-24 09:09:20|||||||||1
1606208990000|2020-11-24 09:09:50|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|11
1606209000000|2020-11-24 09:10:00|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|4
1606209010000|2020-11-24 09:10:10|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|3
1606209020000|2020-11-24 09:10:20|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|2
1606209030000|2020-11-24 09:10:30|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|27
1606209040000|2020-11-24 09:10:40|||||||||5
1606209050000|2020-11-24 09:10:50|||||||||5
1606209060000|2020-11-24 09:11:00|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|4
1606209080000|2020-11-24 09:11:20|1183.6|1182.4|1183.6|1182.4|1183.7|1182.5|1183.6|1182.4|2
1606209090000|2020-11-24 09:11:30|1183.5|1182.3|1183.8|1182.6|1183.8|1182.6|1183.5|1182.3|3
1606209100000|2020-11-24 09:11:40|||||||||1
1606209120000|2020-11-24 09:12:00|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|2
1606209130000|2020-11-24 09:12:10|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|0
1606209140000|2020-11-24 09:12:20|||||||||3
1606209170000|2020-11-24 09:12:50|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|1
1606209180000|2020-11-24 09:13:00|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|2
1606209190000|2020-11-24 09:13:10|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|0
1606209200000|2020-11-24 09:13:20|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|2
1606209240000|2020-11-24 09:14:00|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.6|1182.4|3
1606209260000|2020-11-24 09:14:20|1183.6|1182.4|1183.5|1182.3|1183.7|1182.5|1183.5|1182.3|29
1606209280000|2020-11-24 09:14:40|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|0
1606209290000|2020-11-24 09:14:50|1183.7|1182.5|1183.6|1182.4|1183.7|1182.5|1183.6|1182.4|0
1606209300000|2020-11-24 09:15:00|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|1
1606209320000|2020-11-24 09:15:20|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|2
1606209330000|2020-11-24 09:15:30|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.6|1182.4|5
1606209340000|2020-11-24 09:15:40|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.6|1182.4|2
1606209350000|2020-11-24 09:15:50|||||||||1
1606209390000|2020-11-24 09:16:30|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|7
1606209400000|2020-11-24 09:16:40|||||||||2
1606209440000|2020-11-24 09:17:20|||||||||3
1606209460000|2020-11-24 09:17:40|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|0
1606209510000|2020-11-24 09:18:30|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|1
1606209520000|2020-11-24 09:18:40|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|1
1606209540000|2020-11-24 09:19:00|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|2
1606209560000|2020-11-24 09:19:20|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|3
1606209580000|2020-11-24 09:19:40|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|0
1606209600000|2020-11-24 09:20:00|1184.2|1183|1184.2|1183|1184.3|1183.1|1184|1182.8|2
1606209620000|2020-11-24 09:20:20|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606209630000|2020-11-24 09:20:30|1184.2|1183|1184.1|1182.9|1184.2|1183|1184.1|1182.9|2
1606209640000|2020-11-24 09:20:40|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|2
1606209660000|2020-11-24 09:21:00|1184.2|1183|1184.2|1183|1184.3|1183.1|1184.2|1183|4
1606209670000|2020-11-24 09:21:10|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|0
1606209680000|2020-11-24 09:21:20|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|2
1606209690000|2020-11-24 09:21:30|1184.1|1182.9|1184.2|1183|1184.2|1183|1184|1182.8|4
1606209710000|2020-11-24 09:21:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606209730000|2020-11-24 09:22:10|||||||||3
1606209800000|2020-11-24 09:23:20|||||||||4
1606209850000|2020-11-24 09:24:10|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.3|1183.1|7
1606209870000|2020-11-24 09:24:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606209910000|2020-11-24 09:25:10|||||||||1
1606209930000|2020-11-24 09:25:30|1184.2|1183|1184.2|1183|1184.2|1183|1184.1|1182.9|4
1606209950000|2020-11-24 09:25:50|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1
1606209960000|2020-11-24 09:26:00|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|1
1606210000000|2020-11-24 09:26:40|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|2
1606210020000|2020-11-24 09:27:00|||||||||3
1606210050000|2020-11-24 09:27:30|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|4
1606210090000|2020-11-24 09:28:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606210100000|2020-11-24 09:28:20|1184.5|1183.3|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|2
1606210120000|2020-11-24 09:28:40|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|0
1606210160000|2020-11-24 09:29:20|||||||||2
1606210170000|2020-11-24 09:29:30|1184.8|1183.6|1184.6|1183.4|1184.8|1183.6|1184.6|1183.4|2
1606210180000|2020-11-24 09:29:40|1184.7|1183.5|1184.6|1183.4|1184.7|1183.5|1184.6|1183.4|1
1606210250000|2020-11-24 09:30:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1
1606210260000|2020-11-24 09:31:00|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|2
1606210310000|2020-11-24 09:31:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1
1606210350000|2020-11-24 09:32:30|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|6
1606210360000|2020-11-24 09:32:40|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|3
1606210370000|2020-11-24 09:32:50|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|0
1606210380000|2020-11-24 09:33:00|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|0
1606210390000|2020-11-24 09:33:10|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1
1606210420000|2020-11-24 09:33:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|9
1606210460000|2020-11-24 09:34:20|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|16
1606210480000|2020-11-24 09:34:40|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606210490000|2020-11-24 09:34:50|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|5
1606210520000|2020-11-24 09:35:20|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|2
1606210530000|2020-11-24 09:35:30|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|4
1606210600000|2020-11-24 09:36:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1
1606210620000|2020-11-24 09:37:00|||||||||1
1606210630000|2020-11-24 09:37:10|1184.7|1183.5|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|1
1606210660000|2020-11-24 09:37:40|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|1
1606210670000|2020-11-24 09:37:50|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|0
1606210680000|2020-11-24 09:38:00|||||||||1
1606210710000|2020-11-24 09:38:30|1184.8|1183.6|1184.6|1183.4|1184.8|1183.6|1184.5|1183.3|8
1606210720000|2020-11-24 09:38:40|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1
1606210730000|2020-11-24 09:38:50|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1606210740000|2020-11-24 09:39:00|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|8
1606210760000|2020-11-24 09:39:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1606210770000|2020-11-24 09:39:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606210780000|2020-11-24 09:39:40|1185.1|1183.9|1185|1183.8|1185.1|1183.9|1185|1183.8|1
1606210790000|2020-11-24 09:39:50|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185|1183.8|7
1606210800000|2020-11-24 09:40:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|2
1606210810000|2020-11-24 09:40:10|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|0
1606210850000|2020-11-24 09:40:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|23
1606210920000|2020-11-24 09:42:00|1185|1183.8|1185|1183.8|1185.1|1183.9|1185|1183.8|17
1606210950000|2020-11-24 09:42:30|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606210960000|2020-11-24 09:42:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1606210970000|2020-11-24 09:42:50|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.8|1183.6|1
1606210980000|2020-11-24 09:43:00|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|2
1606210990000|2020-11-24 09:43:10|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|2
1606211010000|2020-11-24 09:43:30|||||||||3
1606211030000|2020-11-24 09:43:50|||||||||2
1606211050000|2020-11-24 09:44:10|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1606211070000|2020-11-24 09:44:30|||||||||1
1606211080000|2020-11-24 09:44:40|||||||||1
1606211100000|2020-11-24 09:45:00|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|1
1606211120000|2020-11-24 09:45:20|||||||||1
1606211150000|2020-11-24 09:45:50|||||||||1
1606211180000|2020-11-24 09:46:20|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|2
1606211190000|2020-11-24 09:46:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|3
1606211220000|2020-11-24 09:47:00|||||||||2
1606211240000|2020-11-24 09:47:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|6
1606211250000|2020-11-24 09:47:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606211260000|2020-11-24 09:47:40|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185|1183.8|0
1606211290000|2020-11-24 09:48:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606211300000|2020-11-24 09:48:20|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|2
1606211310000|2020-11-24 09:48:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606211340000|2020-11-24 09:49:00|||||||||2
1606211350000|2020-11-24 09:49:10|1185.1|1183.9|1185|1183.8|1185.1|1183.9|1185|1183.8|1
1606211360000|2020-11-24 09:49:20|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1606211380000|2020-11-24 09:49:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606211450000|2020-11-24 09:50:50|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1606211460000|2020-11-24 09:51:00|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|7
1606211500000|2020-11-24 09:51:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|6
1606211510000|2020-11-24 09:51:50|||||||||6
1606211530000|2020-11-24 09:52:10|1184.3|1183.1|1184|1182.8|1184.3|1183.1|1184|1182.8|21
1606211540000|2020-11-24 09:52:20|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|46
1606211560000|2020-11-24 09:52:40|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|3
1606211570000|2020-11-24 09:52:50|||||||||21
1606211590000|2020-11-24 09:53:10|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|7
1606211600000|2020-11-24 09:53:20|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|14
1606211620000|2020-11-24 09:53:40|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|3
1606211630000|2020-11-24 09:53:50|||||||||1
1606211640000|2020-11-24 09:54:00|||||||||1
1606211650000|2020-11-24 09:54:10|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|4
1606211660000|2020-11-24 09:54:20|||||||||2
1606211710000|2020-11-24 09:55:10|||||||||6
1606211750000|2020-11-24 09:55:50|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|3
1606211760000|2020-11-24 09:56:00|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|4
1606211780000|2020-11-24 09:56:20|||||||||1
1606211800000|2020-11-24 09:56:40|||||||||1
1606211810000|2020-11-24 09:56:50|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1
1606211820000|2020-11-24 09:57:00|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|3
1606211830000|2020-11-24 09:57:10|||||||||11
1606211860000|2020-11-24 09:57:40|||||||||3
1606211870000|2020-11-24 09:57:50|||||||||5
1606211910000|2020-11-24 09:58:30|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|4
1606211920000|2020-11-24 09:58:40|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|5
1606211930000|2020-11-24 09:58:50|1184.1|1182.9|1184|1182.8|1184.3|1183.1|1184|1182.8|4
1606211940000|2020-11-24 09:59:00|1184.2|1183|1184|1182.8|1184.2|1183|1184|1182.8|2
1606211950000|2020-11-24 09:59:10|1184.3|1183.1|1184|1182.8|1184.3|1183.1|1184|1182.8|2
1606212000000|2020-11-24 10:00:00|1184.3|1183.1|1184|1182.8|1184.3|1183.1|1184|1182.8|3
1606212010000|2020-11-24 10:00:10|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|1
1606212030000|2020-11-24 10:00:30|||||||||1
1606212060000|2020-11-24 10:01:00|1184.1|1182.9|1184.3|1183.1|1184.3|1183.1|1184|1182.8|1
1606212090000|2020-11-24 10:01:30|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|1
1606212100000|2020-11-24 10:01:40|1184.1|1182.9|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|5
1606212110000|2020-11-24 10:01:50|||||||||2
1606212130000|2020-11-24 10:02:10|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1
1606212150000|2020-11-24 10:02:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606212180000|2020-11-24 10:03:00|||||||||1
1606212210000|2020-11-24 10:03:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|3
1606212240000|2020-11-24 10:04:00|||||||||1
1606212250000|2020-11-24 10:04:10|||||||||3
1606212260000|2020-11-24 10:04:20|||||||||2
1606212300000|2020-11-24 10:05:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|2
1606212310000|2020-11-24 10:05:10|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|2
1606212320000|2020-11-24 10:05:20|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|0
1606212350000|2020-11-24 10:05:50|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|0
1606212380000|2020-11-24 10:06:20|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|7
1606212430000|2020-11-24 10:07:10|||||||||8
1606212440000|2020-11-24 10:07:20|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|48
1606212450000|2020-11-24 10:07:30|||||||||2
1606212490000|2020-11-24 10:08:10|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|10
1606212500000|2020-11-24 10:08:20|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|4
1606212520000|2020-11-24 10:08:40|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|0
1606212530000|2020-11-24 10:08:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606212550000|2020-11-24 10:09:10|||||||||2
1606212580000|2020-11-24 10:09:40|||||||||3
1606212590000|2020-11-24 10:09:50|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|5
1606212600000|2020-11-24 10:10:00|||||||||2
1606212620000|2020-11-24 10:10:20|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|3
1606212630000|2020-11-24 10:10:30|||||||||1
1606212640000|2020-11-24 10:10:40|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|16
1606212650000|2020-11-24 10:10:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|60
1606212710000|2020-11-24 10:11:50|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|27
1606212720000|2020-11-24 10:12:00|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|4
1606212730000|2020-11-24 10:12:10|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|4
1606212740000|2020-11-24 10:12:20|||||||||1
1606212750000|2020-11-24 10:12:30|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606212780000|2020-11-24 10:13:00|||||||||2
1606212790000|2020-11-24 10:13:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|2
1606212810000|2020-11-24 10:13:30|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|4
1606212830000|2020-11-24 10:13:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1
1606212840000|2020-11-24 10:14:00|||||||||3
1606212900000|2020-11-24 10:15:00|||||||||1
1606212930000|2020-11-24 10:15:30|1185.4|1184.2|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|7
1606213030000|2020-11-24 10:17:10|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|0
1606213070000|2020-11-24 10:17:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|2
1606213180000|2020-11-24 10:19:40|||||||||9
1606213190000|2020-11-24 10:19:50|||||||||1
1606213200000|2020-11-24 10:20:00|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|5
1606213210000|2020-11-24 10:20:10|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1
1606213220000|2020-11-24 10:20:20|||||||||6
1606213240000|2020-11-24 10:20:40|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|0
1606213250000|2020-11-24 10:20:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|5
1606213260000|2020-11-24 10:21:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|7
1606213280000|2020-11-24 10:21:20|||||||||1
1606213320000|2020-11-24 10:22:00|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|4
1606213330000|2020-11-24 10:22:10|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|2
1606213350000|2020-11-24 10:22:30|1185.5|1184.3|1185.2|1184|1185.5|1184.3|1185.2|1184|0
1606213370000|2020-11-24 10:22:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606213400000|2020-11-24 10:23:20|1185.2|1184|1185|1183.8|1185.2|1184|1185|1183.8|9
1606213540000|2020-11-24 10:25:40|||||||||1
1606213560000|2020-11-24 10:26:00|||||||||1
1606213580000|2020-11-24 10:26:20|1185.2|1184|1185|1183.8|1185.2|1184|1185|1183.8|3
1606213640000|2020-11-24 10:27:20|||||||||1
1606213660000|2020-11-24 10:27:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|2
1606213670000|2020-11-24 10:27:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606213690000|2020-11-24 10:28:10|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606213720000|2020-11-24 10:28:40|||||||||4
1606213790000|2020-11-24 10:29:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|2
1606213860000|2020-11-24 10:31:00|||||||||1
1606213920000|2020-11-24 10:32:00|1185.2|1184|1185|1183.8|1185.2|1184|1185|1183.8|3
1606213930000|2020-11-24 10:32:10|||||||||2
1606213940000|2020-11-24 10:32:20|1185.2|1184|1185.4|1184.2|1185.4|1184.2|1185.2|1184|8
1606213950000|2020-11-24 10:32:30|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|0
1606213960000|2020-11-24 10:32:40|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|7
1606213970000|2020-11-24 10:32:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|5
1606213980000|2020-11-24 10:33:00|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|0
1606214010000|2020-11-24 10:33:30|1185.3|1184.1|1185|1183.8|1185.3|1184.1|1185|1183.8|23
1606214020000|2020-11-24 10:33:40|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|5
1606214040000|2020-11-24 10:34:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1
1606214050000|2020-11-24 10:34:10|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|0
1606214120000|2020-11-24 10:35:20|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|1
1606214150000|2020-11-24 10:35:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1
1606214160000|2020-11-24 10:36:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|1
1606214190000|2020-11-24 10:36:30|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606214200000|2020-11-24 10:36:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606214210000|2020-11-24 10:36:50|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1
1606214220000|2020-11-24 10:37:00|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|0
1606214230000|2020-11-24 10:37:10|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|1
1606214240000|2020-11-24 10:37:20|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|6
1606214300000|2020-11-24 10:38:20|||||||||2
1606214310000|2020-11-24 10:38:30|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|2
1606214320000|2020-11-24 10:38:40|1184.8|1183.6|1183.5|1182.3|1184.8|1183.6|1183.5|1182.3|24
1606214330000|2020-11-24 10:38:50|1183.7|1182.5|1183.5|1182.3|1183.7|1182.5|1183.5|1182.3|15
1606214340000|2020-11-24 10:39:00|1183.4|1182.2|1183.7|1182.5|1183.7|1182.5|1183.4|1182.2|8
1606214350000|2020-11-24 10:39:10|||||||||3
1606214360000|2020-11-24 10:39:20|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|7
1606214380000|2020-11-24 10:39:40|1183.5|1182.3|1183.7|1182.5|1183.9|1182.7|1183.5|1182.3|6
1606214450000|2020-11-24 10:40:50|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|5
1606214480000|2020-11-24 10:41:20|1183.8|1182.6|1183.4|1182.2|1183.8|1182.6|1183.4|1182.2|10
1606214490000|2020-11-24 10:41:30|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|0
1606214500000|2020-11-24 10:41:40|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|3
1606214510000|2020-11-24 10:41:50|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|12
1606214520000|2020-11-24 10:42:00|1183.3|1182.1|1183|1181.8|1183.3|1182.1|1183|1181.8|41
1606214530000|2020-11-24 10:42:10|1183.2|1182|1183.1|1181.9|1183.2|1182|1183.1|1181.9|16
1606214540000|2020-11-24 10:42:20|1183|1181.8|1183.1|1181.9|1183.1|1181.9|1183|1181.8|6
1606214550000|2020-11-24 10:42:30|1183.2|1182|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|2
1606214560000|2020-11-24 10:42:40|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|6
1606214570000|2020-11-24 10:42:50|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|0
1606214580000|2020-11-24 10:43:00|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|3
1606214590000|2020-11-24 10:43:10|||||||||1
1606214600000|2020-11-24 10:43:20|1183.2|1182|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|2
1606214610000|2020-11-24 10:43:30|1183|1181.8|1183.1|1181.9|1183.1|1181.9|1183|1181.8|0
1606214620000|2020-11-24 10:43:40|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|1
1606214640000|2020-11-24 10:44:00|1183.1|1181.9|1183.3|1182.1|1183.4|1182.2|1183.1|1181.9|40
1606214660000|2020-11-24 10:44:20|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|0
1606214690000|2020-11-24 10:44:50|||||||||2
1606214700000|2020-11-24 10:45:00|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|35
1606214710000|2020-11-24 10:45:10|||||||||2
1606214750000|2020-11-24 10:45:50|||||||||2
1606214770000|2020-11-24 10:46:10|||||||||2
1606214810000|2020-11-24 10:46:50|||||||||3
1606214820000|2020-11-24 10:47:00|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|1
1606214830000|2020-11-24 10:47:10|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|4
1606214870000|2020-11-24 10:47:50|||||||||1
1606214880000|2020-11-24 10:48:00|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|0
1606214890000|2020-11-24 10:48:10|1183.2|1182|1183.2|1182|1183.3|1182.1|1183.2|1182|2
1606214900000|2020-11-24 10:48:20|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|0
1606214910000|2020-11-24 10:48:30|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|0
1606214920000|2020-11-24 10:48:40|1183.2|1182|1183.1|1181.9|1183.2|1182|1183.1|1181.9|2
1606214930000|2020-11-24 10:48:50|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|0
1606214940000|2020-11-24 10:49:00|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|1
1606214950000|2020-11-24 10:49:10|||||||||2
1606214970000|2020-11-24 10:49:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|8
1606215020000|2020-11-24 10:50:20|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|4
1606215030000|2020-11-24 10:50:30|||||||||1
1606215080000|2020-11-24 10:51:20|||||||||1
1606215090000|2020-11-24 10:51:30|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|3
1606215100000|2020-11-24 10:51:40|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|2
1606215110000|2020-11-24 10:51:50|1183.4|1182.2|1183.3|1182.1|1183.5|1182.3|1183.3|1182.1|11
1606215130000|2020-11-24 10:52:10|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|0
1606215140000|2020-11-24 10:52:20|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|0
1606215190000|2020-11-24 10:53:10|||||||||1
1606215240000|2020-11-24 10:54:00|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|9
1606215300000|2020-11-24 10:55:00|||||||||2
1606215310000|2020-11-24 10:55:10|||||||||8
1606215330000|2020-11-24 10:55:30|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|7
1606215340000|2020-11-24 10:55:40|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|4
1606215350000|2020-11-24 10:55:50|1183.5|1182.3|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|1
1606215360000|2020-11-24 10:56:00|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|6
1606215410000|2020-11-24 10:56:50|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|6
1606215420000|2020-11-24 10:57:00|1183.7|1182.5|1183.6|1182.4|1183.7|1182.5|1183.6|1182.4|0
1606215430000|2020-11-24 10:57:10|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|0
1606215450000|2020-11-24 10:57:30|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|15
1606215470000|2020-11-24 10:57:50|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1
1606215480000|2020-11-24 10:58:00|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.6|1182.4|3
1606215490000|2020-11-24 10:58:10|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|3
1606215510000|2020-11-24 10:58:30|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|0
1606215520000|2020-11-24 10:58:40|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|0
1606215530000|2020-11-24 10:58:50|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|0
1606215540000|2020-11-24 10:59:00|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1184|1182.8|51
1606215560000|2020-11-24 10:59:20|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|0
1606215570000|2020-11-24 10:59:30|1184.4|1183.2|1184.7|1183.5|1184.7|1183.5|1184.4|1183.2|10
1606215580000|2020-11-24 10:59:40|1184.5|1183.3|1184.3|1183.1|1184.5|1183.3|1184.2|1183|10
1606215590000|2020-11-24 10:59:50|||||||||3
1606215600000|2020-11-24 11:00:00|1184.2|1183|1184.4|1183.2|1184.4|1183.2|1184.2|1183|9
1606215610000|2020-11-24 11:00:10|1184.3|1183.1|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|10
1606215620000|2020-11-24 11:00:20|||||||||10
1606215630000|2020-11-24 11:00:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|69
1606215640000|2020-11-24 11:00:40|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184|1182.8|108
1606215650000|2020-11-24 11:00:50|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|7
1606215660000|2020-11-24 11:01:00|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1184|1182.8|4
1606215670000|2020-11-24 11:01:10|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|2
1606215680000|2020-11-24 11:01:20|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|21
1606215690000|2020-11-24 11:01:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606215700000|2020-11-24 11:01:40|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|0
1606215710000|2020-11-24 11:01:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606215730000|2020-11-24 11:02:10|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|0
1606215740000|2020-11-24 11:02:20|1184.5|1183.3|1184.3|1183.1|1184.5|1183.3|1184.3|1183.1|25
1606215750000|2020-11-24 11:02:30|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|4
1606215760000|2020-11-24 11:02:40|1184.1|1182.9|1184.3|1183.1|1184.3|1183.1|1184|1182.8|245
1606215780000|2020-11-24 11:03:00|1184.1|1182.9|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|6
1606215790000|2020-11-24 11:03:10|||||||||1
1606215810000|2020-11-24 11:03:30|||||||||32
1606215840000|2020-11-24 11:04:00|||||||||1
1606215860000|2020-11-24 11:04:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606215870000|2020-11-24 11:04:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|7
1606215880000|2020-11-24 11:04:40|||||||||1
1606215910000|2020-11-24 11:05:10|||||||||2
1606215930000|2020-11-24 11:05:30|||||||||1
1606215940000|2020-11-24 11:05:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|28
1606215950000|2020-11-24 11:05:50|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|6
1606215980000|2020-11-24 11:06:20|||||||||32
1606216000000|2020-11-24 11:06:40|||||||||8
1606216010000|2020-11-24 11:06:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|42
1606216020000|2020-11-24 11:07:00|1184.7|1183.5|1184.3|1183.1|1184.7|1183.5|1184.3|1183.1|50
1606216030000|2020-11-24 11:07:10|1184.2|1183|1184.1|1182.9|1184.2|1183|1184.1|1182.9|59
1606216040000|2020-11-24 11:07:20|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|0
1606216050000|2020-11-24 11:07:30|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|18
1606216060000|2020-11-24 11:07:40|||||||||3
1606216070000|2020-11-24 11:07:50|||||||||2
1606216080000|2020-11-24 11:08:00|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1184|1182.8|0
1606216100000|2020-11-24 11:08:20|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|216
1606216110000|2020-11-24 11:08:30|1184.5|1183.3|1184.3|1183.1|1184.5|1183.3|1184.3|1183.1|21
1606216130000|2020-11-24 11:08:50|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|37
1606216140000|2020-11-24 11:09:00|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|9
1606216160000|2020-11-24 11:09:20|1184.2|1183|1184|1182.8|1184.2|1183|1184|1182.8|44
1606216190000|2020-11-24 11:09:50|||||||||10
1606216220000|2020-11-24 11:10:20|1183.8|1182.6|1184|1182.8|1184|1182.8|1183.8|1182.6|72
1606216250000|2020-11-24 11:10:50|1184.3|1183.1|1184|1182.8|1184.3|1183.1|1184|1182.8|59
1606216340000|2020-11-24 11:12:20|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|5
1606216360000|2020-11-24 11:12:40|||||||||1
1606216370000|2020-11-24 11:12:50|||||||||1
1606216400000|2020-11-24 11:13:20|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|18
1606216410000|2020-11-24 11:13:30|||||||||12
1606216430000|2020-11-24 11:13:50|||||||||12
1606216440000|2020-11-24 11:14:00|1183.3|1182.1|1183.3|1182.1|1183.5|1182.3|1183|1181.8|82
1606216450000|2020-11-24 11:14:10|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|2
1606216460000|2020-11-24 11:14:20|||||||||20
1606216470000|2020-11-24 11:14:30|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|70
1606216480000|2020-11-24 11:14:40|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|37
1606216490000|2020-11-24 11:14:50|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|15
1606216500000|2020-11-24 11:15:00|1183|1181.8|1183.1|1181.9|1183.2|1182|1183|1181.8|42
1606216510000|2020-11-24 11:15:10|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|54
1606216520000|2020-11-24 11:15:20|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|20
1606216530000|2020-11-24 11:15:30|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|35
1606216540000|2020-11-24 11:15:40|||||||||42
1606216550000|2020-11-24 11:15:50|1183.2|1182|1183.2|1182|1183.5|1182.3|1183.2|1182|67
1606216560000|2020-11-24 11:16:00|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|37
1606216570000|2020-11-24 11:16:10|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|38
1606216580000|2020-11-24 11:16:20|1184|1182.8|1184|1182.8|1184|1182.8|1183.7|1182.5|73
1606216590000|2020-11-24 11:16:30|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184|1182.8|36
1606216600000|2020-11-24 11:16:40|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1184|1182.8|33
1606216610000|2020-11-24 11:16:50|1184|1182.8|1184.2|1183|1184.2|1183|1184|1182.8|37
1606216620000|2020-11-24 11:17:00|1184.5|1183.3|1184.5|1183.3|1184.7|1183.5|1184.2|1183|36
1606216630000|2020-11-24 11:17:10|1184.6|1183.4|1185|1183.8|1185|1183.8|1184.6|1183.4|39
1606216640000|2020-11-24 11:17:20|1185.2|1184|1185.1|1183.9|1185.2|1184|1185|1183.8|42
1606216650000|2020-11-24 11:17:30|1185|1183.8|1183.7|1182.5|1185.1|1183.9|1183.5|1182.3|69
1606216670000|2020-11-24 11:17:50|1184|1182.8|1184.2|1183|1184.2|1183|1184|1182.8|51
1606216680000|2020-11-24 11:18:00|1184.3|1183.1|1183.7|1182.5|1184.4|1183.2|1183.7|1182.5|56
1606216690000|2020-11-24 11:18:10|||||||||2
1606216700000|2020-11-24 11:18:20|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|13
1606216710000|2020-11-24 11:18:30|1184|1182.8|1183.7|1182.5|1184.1|1182.9|1183.7|1182.5|27
1606216720000|2020-11-24 11:18:40|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|18
1606216730000|2020-11-24 11:18:50|1183.8|1182.6|1183.8|1182.6|1184|1182.8|1183.7|1182.5|36
1606216740000|2020-11-24 11:19:00|1184|1182.8|1183.7|1182.5|1184|1182.8|1183.7|1182.5|9
1606216750000|2020-11-24 11:19:10|1184|1182.8|1183.7|1182.5|1184|1182.8|1183.7|1182.5|42
1606216770000|2020-11-24 11:19:30|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|5
1606216780000|2020-11-24 11:19:40|1184|1182.8|1184|1182.8|1184|1182.8|1183.9|1182.7|24
1606216810000|2020-11-24 11:20:10|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.8|1182.6|37
1606216820000|2020-11-24 11:20:20|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|19
1606216830000|2020-11-24 11:20:30|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|1
1606216860000|2020-11-24 11:21:00|||||||||1
1606216870000|2020-11-24 11:21:10|1184.3|1183.1|1184.5|1183.3|1184.5|1183.3|1184.3|1183.1|6
1606216890000|2020-11-24 11:21:30|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|20
1606216900000|2020-11-24 11:21:40|||||||||3
1606216920000|2020-11-24 11:22:00|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|12
1606216930000|2020-11-24 11:22:10|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|50
1606216960000|2020-11-24 11:22:40|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1
1606216970000|2020-11-24 11:22:50|1183.8|1182.6|1183.9|1182.7|1184|1182.8|1183.8|1182.6|12
1606216980000|2020-11-24 11:23:00|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|5
1606217010000|2020-11-24 11:23:30|||||||||54
1606217040000|2020-11-24 11:24:00|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|8
1606217060000|2020-11-24 11:24:20|||||||||1
1606217100000|2020-11-24 11:25:00|||||||||2
1606217130000|2020-11-24 11:25:30|1183.9|1182.7|1183.5|1182.3|1183.9|1182.7|1183.5|1182.3|63
1606217150000|2020-11-24 11:25:50|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|7
1606217160000|2020-11-24 11:26:00|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|0
1606217180000|2020-11-24 11:26:20|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|68
1606217200000|2020-11-24 11:26:40|1183.7|1182.5|1183.6|1182.4|1183.7|1182.5|1183.6|1182.4|14
1606217210000|2020-11-24 11:26:50|1183.5|1182.3|1183.3|1182.1|1183.5|1182.3|1183.2|1182|22
1606217220000|2020-11-24 11:27:00|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|9
1606217230000|2020-11-24 11:27:10|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|6
1606217240000|2020-11-24 11:27:20|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|5
1606217250000|2020-11-24 11:27:30|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|1
1606217260000|2020-11-24 11:27:40|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|0
1606217270000|2020-11-24 11:27:50|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1
1606217280000|2020-11-24 11:28:00|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|32
1606217370000|2020-11-24 11:29:30|||||||||29
1606217380000|2020-11-24 11:29:40|1183.2|1182|1183.1|1181.9|1183.2|1182|1183.1|1181.9|9
1606217390000|2020-11-24 11:29:50|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|9
1606217400000|2020-11-24 11:30:00|1183.1|1181.9|1183|1181.8|1183.2|1182|1183|1181.8|11
1606217420000|2020-11-24 11:30:20|||||||||23
1606217440000|2020-11-24 11:30:40|||||||||171
1606217450000|2020-11-24 11:30:50|||||||||10
1606217470000|2020-11-24 11:31:10|||||||||8
1606217480000|2020-11-24 11:31:20|||||||||62
1606217490000|2020-11-24 11:31:30|||||||||5
1606217520000|2020-11-24 11:32:00|1182.7|1181.5|1182.2|1181|1182.7|1181.5|1182.2|1181|91
1606217540000|2020-11-24 11:32:20|1182.5|1181.3|1182.3|1181.1|1182.5|1181.3|1182.2|1181|27
1606217550000|2020-11-24 11:32:30|1182.2|1181|1182.2|1181|1182.3|1181.1|1182.2|1181|3
1606217560000|2020-11-24 11:32:40|1182.4|1181.2|1182.5|1181.3|1182.5|1181.3|1182.4|1181.2|11
1606217570000|2020-11-24 11:32:50|1182.4|1181.2|1182.5|1181.3|1182.5|1181.3|1182.4|1181.2|3
1606217580000|2020-11-24 11:33:00|1182.3|1181.1|1182|1180.8|1182.3|1181.1|1182|1180.8|33
1606217590000|2020-11-24 11:33:10|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|99
1606217600000|2020-11-24 11:33:20|1181.7|1180.5|1181.4|1180.2|1181.8|1180.6|1181.4|1180.2|67
1606217610000|2020-11-24 11:33:30|1181|1179.8|1180.8|1179.6|1181|1179.8|1180.5|1179.3|157
1606217620000|2020-11-24 11:33:40|1181|1179.8|1181.2|1180|1181.2|1180|1180.9|1179.7|55
1606217630000|2020-11-24 11:33:50|1181.3|1180.1|1181|1179.8|1181.3|1180.1|1181|1179.8|5
1606217640000|2020-11-24 11:34:00|1180.9|1179.7|1180.8|1179.6|1180.9|1179.7|1180.8|1179.6|22
1606217650000|2020-11-24 11:34:10|||||||||5
1606217660000|2020-11-24 11:34:20|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|6
1606217670000|2020-11-24 11:34:30|1180.8|1179.6|1180.8|1179.6|1180.9|1179.7|1180.8|1179.6|0
1606217680000|2020-11-24 11:34:40|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|7
1606217690000|2020-11-24 11:34:50|||||||||3
1606217700000|2020-11-24 11:35:00|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|56
1606217710000|2020-11-24 11:35:10|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|8
1606217720000|2020-11-24 11:35:20|1180.8|1179.6|1180.7|1179.5|1180.8|1179.6|1180.6|1179.4|8
1606217730000|2020-11-24 11:35:30|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|2
1606217750000|2020-11-24 11:35:50|||||||||2
1606217790000|2020-11-24 11:36:30|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|39
1606217800000|2020-11-24 11:36:40|1181|1179.8|1181|1179.8|1181.2|1180|1181|1179.8|11
1606217810000|2020-11-24 11:36:50|1181.1|1179.9|1181.2|1180|1181.2|1180|1181|1179.8|3
1606217820000|2020-11-24 11:37:00|1181.1|1179.9|1181.4|1180.2|1181.4|1180.2|1181.1|1179.9|12
1606217830000|2020-11-24 11:37:10|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|0
1606217840000|2020-11-24 11:37:20|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.3|1180.1|7
1606217850000|2020-11-24 11:37:30|1181.6|1180.4|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|1
1606217870000|2020-11-24 11:37:50|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|0
1606217880000|2020-11-24 11:38:00|1181.5|1180.3|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|1
1606217890000|2020-11-24 11:38:10|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|0
1606217900000|2020-11-24 11:38:20|1181.5|1180.3|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|12
1606217910000|2020-11-24 11:38:30|1181.6|1180.4|1181.8|1180.6|1181.8|1180.6|1181.5|1180.3|5
1606217940000|2020-11-24 11:39:00|||||||||1
1606217960000|2020-11-24 11:39:20|1181.9|1180.7|1181.8|1180.6|1181.9|1180.7|1181.8|1180.6|5
1606217990000|2020-11-24 11:39:50|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|2
1606218030000|2020-11-24 11:40:30|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|3
1606218050000|2020-11-24 11:40:50|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|2
1606218060000|2020-11-24 11:41:00|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.5|1180.3|11
1606218070000|2020-11-24 11:41:10|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|0
1606218110000|2020-11-24 11:41:50|1181.9|1180.7|1181.8|1180.6|1182|1180.8|1181.8|1180.6|4
1606218120000|2020-11-24 11:42:00|1182|1180.8|1182|1180.8|1182.1|1180.9|1182|1180.8|15
1606218130000|2020-11-24 11:42:10|1182.1|1180.9|1181.8|1180.6|1182.2|1181|1181.8|1180.6|11
1606218150000|2020-11-24 11:42:30|1182|1180.8|1181.8|1180.6|1182|1180.8|1181.8|1180.6|22
1606218160000|2020-11-24 11:42:40|1181.7|1180.5|1181.8|1180.6|1181.8|1180.6|1181.7|1180.5|3
1606218170000|2020-11-24 11:42:50|1181.7|1180.5|1181.8|1180.6|1181.8|1180.6|1181.6|1180.4|26
1606218180000|2020-11-24 11:43:00|1181.6|1180.4|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|3
1606218200000|2020-11-24 11:43:20|1181.6|1180.4|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|15
1606218230000|2020-11-24 11:43:50|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|0
1606218240000|2020-11-24 11:44:00|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|0
1606218250000|2020-11-24 11:44:10|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|3
1606218270000|2020-11-24 11:44:30|1181.3|1180.1|1181.4|1180.2|1181.5|1180.3|1181.3|1180.1|61
1606218280000|2020-11-24 11:44:40|1181.5|1180.3|1181.3|1180.1|1181.5|1180.3|1181.3|1180.1|3
1606218300000|2020-11-24 11:45:00|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|30
1606218310000|2020-11-24 11:45:10|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|7
1606218320000|2020-11-24 11:45:20|1181.2|1180|1181.2|1180|1181.2|1180|1181.2|1180|4
1606218330000|2020-11-24 11:45:30|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|0
1606218340000|2020-11-24 11:45:40|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|15
1606218350000|2020-11-24 11:45:50|1181.2|1180|1181.3|1180.1|1181.3|1180.1|1181.2|1180|4
1606218360000|2020-11-24 11:46:00|1181.2|1180|1181.3|1180.1|1181.3|1180.1|1181.2|1180|2
1606218390000|2020-11-24 11:46:30|||||||||9
1606218400000|2020-11-24 11:46:40|||||||||4
1606218410000|2020-11-24 11:46:50|1181.2|1180|1181.3|1180.1|1181.3|1180.1|1181.2|1180|3
1606218440000|2020-11-24 11:47:20|||||||||1
1606218450000|2020-11-24 11:47:30|1181.1|1179.9|1181|1179.8|1181.1|1179.9|1181|1179.8|4
1606218460000|2020-11-24 11:47:40|||||||||4
1606218470000|2020-11-24 11:47:50|1181.3|1180.1|1180.8|1179.6|1181.3|1180.1|1180.8|1179.6|54
1606218500000|2020-11-24 11:48:20|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|41
1606218510000|2020-11-24 11:48:30|1180.5|1179.3|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|63
1606218520000|2020-11-24 11:48:40|1180.1|1178.9|1179.8|1178.6|1180.1|1178.9|1179.8|1178.6|104
1606218530000|2020-11-24 11:48:50|1179.6|1178.4|1179.4|1178.2|1179.6|1178.4|1179.3|1178.1|48
1606218540000|2020-11-24 11:49:00|1179.3|1178.1|1179.5|1178.3|1179.6|1178.4|1179.3|1178.1|5
1606218550000|2020-11-24 11:49:10|1179.8|1178.6|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|19
1606218560000|2020-11-24 11:49:20|1179.6|1178.4|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|7
1606218570000|2020-11-24 11:49:30|1179.5|1178.3|1179.6|1178.4|1179.6|1178.4|1179.5|1178.3|48
1606218580000|2020-11-24 11:49:40|1179.8|1178.6|1180|1178.8|1180|1178.8|1179.8|1178.6|26
1606218590000|2020-11-24 11:49:50|1179.9|1178.7|1180.1|1178.9|1180.1|1178.9|1179.8|1178.6|21
1606218600000|2020-11-24 11:50:00|1179.9|1178.7|1179.6|1178.4|1179.9|1178.7|1179.6|1178.4|16
1606218610000|2020-11-24 11:50:10|1179.8|1178.6|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|12
1606218620000|2020-11-24 11:50:20|||||||||1
1606218630000|2020-11-24 11:50:30|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|23
1606218650000|2020-11-24 11:50:50|||||||||10
1606218660000|2020-11-24 11:51:00|1179.9|1178.7|1179.8|1178.6|1180|1178.8|1179.8|1178.6|20
1606218670000|2020-11-24 11:51:10|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|22
1606218680000|2020-11-24 11:51:20|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|0
1606218690000|2020-11-24 11:51:30|1179.8|1178.6|1179.6|1178.4|1179.8|1178.6|1179.6|1178.4|12
1606218700000|2020-11-24 11:51:40|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|3
1606218720000|2020-11-24 11:52:00|1179.9|1178.7|1180.3|1179.1|1180.3|1179.1|1179.9|1178.7|25
1606218730000|2020-11-24 11:52:10|1180.2|1179|1180.3|1179.1|1180.3|1179.1|1180.1|1178.9|25
1606218740000|2020-11-24 11:52:20|1180.4|1179.2|1180.5|1179.3|1180.5|1179.3|1180.3|1179.1|30
1606218750000|2020-11-24 11:52:30|1180.3|1179.1|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|35
1606218760000|2020-11-24 11:52:40|1180.2|1179|1179.8|1178.6|1180.2|1179|1179.8|1178.6|22
1606218770000|2020-11-24 11:52:50|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|8
1606218780000|2020-11-24 11:53:00|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|12
1606218790000|2020-11-24 11:53:10|1180|1178.8|1179.6|1178.4|1180|1178.8|1179.6|1178.4|45
1606218800000|2020-11-24 11:53:20|1179.8|1178.6|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|3
1606218810000|2020-11-24 11:53:30|1179.6|1178.4|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|2
1606218820000|2020-11-24 11:53:40|1179.6|1178.4|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|8
1606218830000|2020-11-24 11:53:50|||||||||4
1606218840000|2020-11-24 11:54:00|1179.6|1178.4|1179.5|1178.3|1179.6|1178.4|1179.5|1178.3|10
1606218850000|2020-11-24 11:54:10|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|2
1606218860000|2020-11-24 11:54:20|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|3
1606218880000|2020-11-24 11:54:40|1179.6|1178.4|1179.7|1178.5|1179.8|1178.6|1179.6|1178.4|4
1606218890000|2020-11-24 11:54:50|1179.8|1178.6|1179.7|1178.5|1179.8|1178.6|1179.7|1178.5|1
1606218900000|2020-11-24 11:55:00|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|0
1606218910000|2020-11-24 11:55:10|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|2
1606218930000|2020-11-24 11:55:30|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|3
1606218940000|2020-11-24 11:55:40|1180|1178.8|1180.2|1179|1180.2|1179|1180|1178.8|26
1606218950000|2020-11-24 11:55:50|1180.3|1179.1|1180|1178.8|1180.3|1179.1|1180|1178.8|14
1606218960000|2020-11-24 11:56:00|1180.2|1179|1180|1178.8|1180.3|1179.1|1180|1178.8|16
1606218970000|2020-11-24 11:56:10|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|19
1606218980000|2020-11-24 11:56:20|||||||||2
1606219000000|2020-11-24 11:56:40|1180|1178.8|1180|1178.8|1180|1178.8|1179.8|1178.6|2
1606219020000|2020-11-24 11:57:00|1180.2|1179|1180|1178.8|1180.3|1179.1|1180|1178.8|15
1606219030000|2020-11-24 11:57:10|||||||||3
1606219050000|2020-11-24 11:57:30|||||||||1
1606219070000|2020-11-24 11:57:50|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|5
1606219080000|2020-11-24 11:58:00|1180|1178.8|1179.8|1178.6|1180|1178.8|1179.8|1178.6|10
1606219100000|2020-11-24 11:58:20|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|10
1606219120000|2020-11-24 11:58:40|1179.3|1178.1|1179|1177.8|1179.3|1178.1|1179|1177.8|22
1606219130000|2020-11-24 11:58:50|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|5
1606219140000|2020-11-24 11:59:00|1179.1|1177.9|1178.8|1177.6|1179.1|1177.9|1178.8|1177.6|31
1606219150000|2020-11-24 11:59:10|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|9
1606219160000|2020-11-24 11:59:20|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.2|1178|9
1606219170000|2020-11-24 11:59:30|1179.2|1178|1178.9|1177.7|1179.2|1178|1178.8|1177.6|23
1606219180000|2020-11-24 11:59:40|1179|1177.8|1178.9|1177.7|1179|1177.8|1178.9|1177.7|8
1606219190000|2020-11-24 11:59:50|1178.8|1177.6|1178.6|1177.4|1178.8|1177.6|1178.5|1177.3|43
1606219200000|2020-11-24 12:00:00|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|13
1606219210000|2020-11-24 12:00:10|||||||||2
1606219220000|2020-11-24 12:00:20|1178.9|1177.7|1179|1177.8|1179|1177.8|1178.8|1177.6|3
1606219230000|2020-11-24 12:00:30|1179.2|1178|1179|1177.8|1179.3|1178.1|1179|1177.8|10
1606219240000|2020-11-24 12:00:40|||||||||1
1606219250000|2020-11-24 12:00:50|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.8|1177.6|5
1606219260000|2020-11-24 12:01:00|1179|1177.8|1178.9|1177.7|1179|1177.8|1178.8|1177.6|12
1606219270000|2020-11-24 12:01:10|1178.8|1177.6|1177|1175.8|1178.8|1177.6|1176.6|1175.4|64
1606219280000|2020-11-24 12:01:20|1176.5|1175.3|1176.4|1175.2|1177|1175.8|1176.4|1175.2|29
1606219290000|2020-11-24 12:01:30|1176.5|1175.3|1176.5|1175.3|1176.8|1175.6|1176.4|1175.2|50
1606219300000|2020-11-24 12:01:40|1176.6|1175.4|1176.8|1175.6|1176.8|1175.6|1176.6|1175.4|11
1606219310000|2020-11-24 12:01:50|1176.6|1175.4|1177.1|1175.9|1177.1|1175.9|1176.6|1175.4|67
1606219320000|2020-11-24 12:02:00|1176.9|1175.7|1176.8|1175.6|1176.9|1175.7|1176.7|1175.5|51
1606219330000|2020-11-24 12:02:10|1176.6|1175.4|1176.6|1175.4|1176.8|1175.6|1176.6|1175.4|25
1606219340000|2020-11-24 12:02:20|1176.5|1175.3|1176.6|1175.4|1176.8|1175.6|1176.5|1175.3|6
1606219350000|2020-11-24 12:02:30|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|11
1606219360000|2020-11-24 12:02:40|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|11
1606219370000|2020-11-24 12:02:50|1176.8|1175.6|1176.5|1175.3|1176.8|1175.6|1176.5|1175.3|25
1606219380000|2020-11-24 12:03:00|1176.6|1175.4|1176.8|1175.6|1176.8|1175.6|1176.6|1175.4|7
1606219390000|2020-11-24 12:03:10|1176.7|1175.5|1175.8|1174.6|1176.7|1175.5|1175.8|1174.6|72
1606219400000|2020-11-24 12:03:20|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|8
1606219410000|2020-11-24 12:03:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|18
1606219420000|2020-11-24 12:03:40|||||||||4
1606219430000|2020-11-24 12:03:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|5
1606219440000|2020-11-24 12:04:00|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176|1174.8|6
1606219450000|2020-11-24 12:04:10|1176.2|1175|1176.1|1174.9|1176.2|1175|1176|1174.8|6
1606219460000|2020-11-24 12:04:20|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.1|1174.9|7
1606219470000|2020-11-24 12:04:30|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|2
1606219480000|2020-11-24 12:04:40|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|26
1606219490000|2020-11-24 12:04:50|||||||||1
1606219500000|2020-11-24 12:05:00|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|13
1606219510000|2020-11-24 12:05:10|1175.9|1174.7|1176.3|1175.1|1176.3|1175.1|1175.9|1174.7|13
1606219520000|2020-11-24 12:05:20|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|8
1606219530000|2020-11-24 12:05:30|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|8
1606219540000|2020-11-24 12:05:40|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|9
1606219550000|2020-11-24 12:05:50|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|8
1606219560000|2020-11-24 12:06:00|1176.3|1175.1|1176.5|1175.3|1176.6|1175.4|1176.3|1175.1|21
1606219570000|2020-11-24 12:06:10|||||||||3
1606219580000|2020-11-24 12:06:20|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|43
1606219590000|2020-11-24 12:06:30|||||||||1
1606219610000|2020-11-24 12:06:50|1176.2|1175|1176.1|1174.9|1176.2|1175|1176.1|1174.9|2
1606219620000|2020-11-24 12:07:00|1176.2|1175|1175.8|1174.6|1176.3|1175.1|1175.8|1174.6|27
1606219630000|2020-11-24 12:07:10|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|12
1606219640000|2020-11-24 12:07:20|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175|1173.8|24
1606219650000|2020-11-24 12:07:30|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|3
1606219680000|2020-11-24 12:08:00|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|22
1606219690000|2020-11-24 12:08:10|1175.6|1174.4|1175.1|1173.9|1175.6|1174.4|1175.1|1173.9|15
1606219700000|2020-11-24 12:08:20|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|11
1606219720000|2020-11-24 12:08:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|16
1606219730000|2020-11-24 12:08:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|6
1606219740000|2020-11-24 12:09:00|1175.9|1174.7|1176.2|1175|1176.2|1175|1175.9|1174.7|14
1606219750000|2020-11-24 12:09:10|1176.1|1174.9|1176|1174.8|1176.3|1175.1|1176|1174.8|25
1606219760000|2020-11-24 12:09:20|1176.2|1175|1176|1174.8|1176.3|1175.1|1176|1174.8|1
1606219770000|2020-11-24 12:09:30|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.8|1174.6|2
1606219780000|2020-11-24 12:09:40|1176.1|1174.9|1176.3|1175.1|1176.3|1175.1|1176.1|1174.9|6
1606219790000|2020-11-24 12:09:50|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|28
1606219800000|2020-11-24 12:10:00|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.4|1175.2|21
1606219810000|2020-11-24 12:10:10|||||||||19
1606219820000|2020-11-24 12:10:20|1176.8|1175.6|1176.8|1175.6|1177|1175.8|1176.8|1175.6|14
1606219830000|2020-11-24 12:10:30|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|4
1606219840000|2020-11-24 12:10:40|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|7
1606219850000|2020-11-24 12:10:50|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|2
1606219860000|2020-11-24 12:11:00|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|11
1606219870000|2020-11-24 12:11:10|||||||||4
1606219880000|2020-11-24 12:11:20|1177.8|1176.6|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|18
1606219900000|2020-11-24 12:11:40|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|0
1606219910000|2020-11-24 12:11:50|||||||||1
1606219920000|2020-11-24 12:12:00|1177.6|1176.4|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|16
1606219930000|2020-11-24 12:12:10|||||||||3
1606219940000|2020-11-24 12:12:20|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|70
1606219950000|2020-11-24 12:12:30|1177.5|1176.3|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|22
1606219960000|2020-11-24 12:12:40|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.8|1176.6|31
1606219970000|2020-11-24 12:12:50|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|15
1606219980000|2020-11-24 12:13:00|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|9
1606219990000|2020-11-24 12:13:10|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|14
1606220000000|2020-11-24 12:13:20|1177|1175.8|1177.3|1176.1|1177.3|1176.1|1177|1175.8|44
1606220030000|2020-11-24 12:13:50|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|2
1606220040000|2020-11-24 12:14:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|28
1606220050000|2020-11-24 12:14:10|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.9|1176.7|4
1606220060000|2020-11-24 12:14:20|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|1
1606220070000|2020-11-24 12:14:30|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|27
1606220090000|2020-11-24 12:14:50|1178.2|1177|1178.3|1177.1|1178.3|1177.1|1178.2|1177|3
1606220100000|2020-11-24 12:15:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.1|1176.9|7
1606220110000|2020-11-24 12:15:10|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|0
1606220120000|2020-11-24 12:15:20|||||||||1
1606220130000|2020-11-24 12:15:30|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|13
1606220140000|2020-11-24 12:15:40|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|0
1606220150000|2020-11-24 12:15:50|||||||||1
1606220160000|2020-11-24 12:16:00|1178.3|1177.1|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|31
1606220170000|2020-11-24 12:16:10|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|3
1606220190000|2020-11-24 12:16:30|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|8
1606220200000|2020-11-24 12:16:40|1178.1|1176.9|1178|1176.8|1178.3|1177.1|1178|1176.8|3
1606220210000|2020-11-24 12:16:50|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.1|1176.9|21
1606220220000|2020-11-24 12:17:00|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|0
1606220230000|2020-11-24 12:17:10|||||||||8
1606220250000|2020-11-24 12:17:30|1178.5|1177.3|1178.3|1177.1|1178.5|1177.3|1178.3|1177.1|40
1606220260000|2020-11-24 12:17:40|||||||||19
1606220270000|2020-11-24 12:17:50|1177.8|1176.6|1178|1176.8|1178|1176.8|1177.8|1176.6|86
1606220290000|2020-11-24 12:18:10|||||||||6
1606220300000|2020-11-24 12:18:20|1178.1|1176.9|1178|1176.8|1178.2|1177|1178|1176.8|4
1606220310000|2020-11-24 12:18:30|1178.1|1176.9|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|12
1606220320000|2020-11-24 12:18:40|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|4
1606220330000|2020-11-24 12:18:50|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|0
1606220340000|2020-11-24 12:19:00|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|2
1606220350000|2020-11-24 12:19:10|1178.3|1177.1|1178.1|1176.9|1178.3|1177.1|1178|1176.8|8
1606220360000|2020-11-24 12:19:20|1178|1176.8|1177.8|1176.6|1178|1176.8|1177.8|1176.6|3
1606220370000|2020-11-24 12:19:30|||||||||1
1606220380000|2020-11-24 12:19:40|1178|1176.8|1178.1|1176.9|1178.1|1176.9|1178|1176.8|3
1606220390000|2020-11-24 12:19:50|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|2
1606220400000|2020-11-24 12:20:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|26
1606220420000|2020-11-24 12:20:20|||||||||1
1606220440000|2020-11-24 12:20:40|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|11
1606220450000|2020-11-24 12:20:50|1178.1|1176.9|1178.2|1177|1178.3|1177.1|1178.1|1176.9|7
1606220460000|2020-11-24 12:21:00|1178.3|1177.1|1178|1176.8|1178.3|1177.1|1178|1176.8|5
1606220470000|2020-11-24 12:21:10|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|1
1606220480000|2020-11-24 12:21:20|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.2|1177|6
1606220510000|2020-11-24 12:21:50|||||||||4
1606220520000|2020-11-24 12:22:00|1178.4|1177.2|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|4
1606220530000|2020-11-24 12:22:10|1178.4|1177.2|1178.3|1177.1|1178.5|1177.3|1178.3|1177.1|9
1606220540000|2020-11-24 12:22:20|||||||||1
1606220560000|2020-11-24 12:22:40|||||||||1
1606220580000|2020-11-24 12:23:00|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|23
1606220590000|2020-11-24 12:23:10|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|3
1606220620000|2020-11-24 12:23:40|1178.1|1176.9|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|3
1606220640000|2020-11-24 12:24:00|1178.1|1176.9|1178|1176.8|1178.3|1177.1|1178|1176.8|13
1606220650000|2020-11-24 12:24:10|||||||||1
1606220660000|2020-11-24 12:24:20|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|14
1606220670000|2020-11-24 12:24:30|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.9|1176.7|8
1606220680000|2020-11-24 12:24:40|||||||||2
1606220690000|2020-11-24 12:24:50|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|4
1606220700000|2020-11-24 12:25:00|1177.8|1176.6|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|24
1606220710000|2020-11-24 12:25:10|1177.1|1175.9|1177|1175.8|1177.3|1176.1|1177|1175.8|9
1606220720000|2020-11-24 12:25:20|1177.3|1176.1|1177.1|1175.9|1177.3|1176.1|1177.1|1175.9|42
1606220730000|2020-11-24 12:25:30|1177|1175.8|1177.1|1175.9|1177.1|1175.9|1177|1175.8|0
1606220740000|2020-11-24 12:25:40|1177|1175.8|1176.8|1175.6|1177|1175.8|1176.8|1175.6|28
1606220750000|2020-11-24 12:25:50|||||||||36
1606220760000|2020-11-24 12:26:00|||||||||6
1606220770000|2020-11-24 12:26:10|1176.9|1175.7|1176.8|1175.6|1176.9|1175.7|1176.8|1175.6|4
1606220780000|2020-11-24 12:26:20|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|15
1606220790000|2020-11-24 12:26:30|||||||||1
1606220800000|2020-11-24 12:26:40|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|2
1606220810000|2020-11-24 12:26:50|1177.1|1175.9|1177.4|1176.2|1177.4|1176.2|1177.1|1175.9|17
1606220860000|2020-11-24 12:27:40|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|0
1606220870000|2020-11-24 12:27:50|1177|1175.8|1177|1175.8|1177.3|1176.1|1177|1175.8|19
1606220880000|2020-11-24 12:28:00|1177.2|1176|1177|1175.8|1177.2|1176|1177|1175.8|6
1606220890000|2020-11-24 12:28:10|1177.1|1175.9|1177.2|1176|1177.3|1176.1|1177.1|1175.9|9
1606220910000|2020-11-24 12:28:30|1177.3|1176.1|1177.2|1176|1177.3|1176.1|1177.2|1176|0
1606220920000|2020-11-24 12:28:40|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|0
1606220930000|2020-11-24 12:28:50|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|5
1606220940000|2020-11-24 12:29:00|1177|1175.8|1177.1|1175.9|1177.3|1176.1|1177|1175.8|42
1606220950000|2020-11-24 12:29:10|1177|1175.8|1177.2|1176|1177.3|1176.1|1177|1175.8|7
1606220960000|2020-11-24 12:29:20|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.2|1176|5
1606220970000|2020-11-24 12:29:30|||||||||43
1606220980000|2020-11-24 12:29:40|1177.5|1176.3|1177.3|1176.1|1177.5|1176.3|1177.3|1176.1|39
1606221010000|2020-11-24 12:30:10|||||||||1
1606221020000|2020-11-24 12:30:20|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|21
1606221030000|2020-11-24 12:30:30|1177.2|1176|1177.3|1176.1|1177.3|1176.1|1177|1175.8|31
1606221040000|2020-11-24 12:30:40|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|3
1606221050000|2020-11-24 12:30:50|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|4
1606221060000|2020-11-24 12:31:00|1177.8|1176.6|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|2
1606221090000|2020-11-24 12:31:30|1177.6|1176.4|1177.8|1176.6|1177.8|1176.6|1177.6|1176.4|4
1606221100000|2020-11-24 12:31:40|||||||||6
1606221110000|2020-11-24 12:31:50|1178|1176.8|1177.8|1176.6|1178|1176.8|1177.8|1176.6|5
1606221120000|2020-11-24 12:32:00|||||||||2
1606221130000|2020-11-24 12:32:10|1177.5|1176.3|1177|1175.8|1177.5|1176.3|1177|1175.8|107
1606221140000|2020-11-24 12:32:20|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|11
1606221160000|2020-11-24 12:32:40|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|9
1606221170000|2020-11-24 12:32:50|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1
1606221190000|2020-11-24 12:33:10|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|1
1606221200000|2020-11-24 12:33:20|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|7
1606221210000|2020-11-24 12:33:30|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.5|1176.3|0
1606221220000|2020-11-24 12:33:40|1177.8|1176.6|1178.3|1177.1|1178.3|1177.1|1177.8|1176.6|7
1606221230000|2020-11-24 12:33:50|1178.4|1177.2|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|12
1606221240000|2020-11-24 12:34:00|1178.1|1176.9|1178|1176.8|1178.1|1176.9|1178|1176.8|6
1606221250000|2020-11-24 12:34:10|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|5
1606221280000|2020-11-24 12:34:40|||||||||5
1606221300000|2020-11-24 12:35:00|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1
1606221310000|2020-11-24 12:35:10|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|9
1606221320000|2020-11-24 12:35:20|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|4
1606221330000|2020-11-24 12:35:30|1178.3|1177.1|1178.3|1177.1|1178.5|1177.3|1178.3|1177.1|27
1606221340000|2020-11-24 12:35:40|||||||||8
1606221350000|2020-11-24 12:35:50|1178.4|1177.2|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|12
1606221360000|2020-11-24 12:36:00|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|15
1606221370000|2020-11-24 12:36:10|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|2
1606221380000|2020-11-24 12:36:20|1178.4|1177.2|1178.3|1177.1|1178.5|1177.3|1178.3|1177.1|24
1606221390000|2020-11-24 12:36:30|1178.5|1177.3|1178.3|1177.1|1178.5|1177.3|1178.3|1177.1|25
1606221400000|2020-11-24 12:36:40|1178.4|1177.2|1178.3|1177.1|1178.5|1177.3|1178.3|1177.1|20
1606221410000|2020-11-24 12:36:50|1178.4|1177.2|1178.3|1177.1|1178.6|1177.4|1178.3|1177.1|21
1606221420000|2020-11-24 12:37:00|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|13
1606221430000|2020-11-24 12:37:10|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|0
1606221440000|2020-11-24 12:37:20|1178.8|1177.6|1178.5|1177.3|1178.8|1177.6|1178.5|1177.3|36
1606221450000|2020-11-24 12:37:30|1178.4|1177.2|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|8
1606221460000|2020-11-24 12:37:40|1178.4|1177.2|1178.3|1177.1|1178.5|1177.3|1178.3|1177.1|9
1606221470000|2020-11-24 12:37:50|||||||||1
1606221480000|2020-11-24 12:38:00|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|19
1606221510000|2020-11-24 12:38:30|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|33
1606221520000|2020-11-24 12:38:40|||||||||20
1606221530000|2020-11-24 12:38:50|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|5
1606221540000|2020-11-24 12:39:00|||||||||1
1606221550000|2020-11-24 12:39:10|1179|1177.8|1178.9|1177.7|1179|1177.8|1178.8|1177.6|40
1606221560000|2020-11-24 12:39:20|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|0
1606221570000|2020-11-24 12:39:30|1178.9|1177.7|1178.8|1177.6|1179|1177.8|1178.8|1177.6|23
1606221580000|2020-11-24 12:39:40|1178.9|1177.7|1179|1177.8|1179|1177.8|1178.8|1177.6|6
1606221590000|2020-11-24 12:39:50|1179.1|1177.9|1179|1177.8|1179.1|1177.9|1179|1177.8|22
1606221600000|2020-11-24 12:40:00|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|15
1606221610000|2020-11-24 12:40:10|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|8
1606221630000|2020-11-24 12:40:30|||||||||9
1606221640000|2020-11-24 12:40:40|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.4|1178.2|4
1606221650000|2020-11-24 12:40:50|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|9
1606221660000|2020-11-24 12:41:00|1179.4|1178.2|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|27
1606221670000|2020-11-24 12:41:10|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|11
1606221680000|2020-11-24 12:41:20|1179.1|1177.9|1179.1|1177.9|1179.3|1178.1|1179.1|1177.9|20
1606221690000|2020-11-24 12:41:30|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|2
1606221700000|2020-11-24 12:41:40|1179.4|1178.2|1179.4|1178.2|1179.5|1178.3|1179.4|1178.2|7
1606221710000|2020-11-24 12:41:50|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|2
1606221720000|2020-11-24 12:42:00|1179.4|1178.2|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|76
1606221730000|2020-11-24 12:42:10|1179.1|1177.9|1179|1177.8|1179.1|1177.9|1179|1177.8|69
1606221740000|2020-11-24 12:42:20|1179.1|1177.9|1179.2|1178|1179.3|1178.1|1179|1177.8|19
1606221750000|2020-11-24 12:42:30|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179|1177.8|21
1606221760000|2020-11-24 12:42:40|1179.4|1178.2|1179.3|1178.1|1179.4|1178.2|1179.3|1178.1|2
1606221770000|2020-11-24 12:42:50|1179.5|1178.3|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|31
1606221790000|2020-11-24 12:43:10|||||||||2
1606221800000|2020-11-24 12:43:20|1179.1|1177.9|1179.1|1177.9|1179.3|1178.1|1179.1|1177.9|12
1606221810000|2020-11-24 12:43:30|1179.3|1178.1|1179.1|1177.9|1179.3|1178.1|1179.1|1177.9|20
1606221820000|2020-11-24 12:43:40|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|8
1606221850000|2020-11-24 12:44:10|1179.5|1178.3|1179.8|1178.6|1179.8|1178.6|1179.3|1178.1|338
1606221870000|2020-11-24 12:44:30|1180|1178.8|1179.7|1178.5|1180|1178.8|1179.7|1178.5|36
1606221880000|2020-11-24 12:44:40|1179.8|1178.6|1180|1178.8|1180|1178.8|1179.8|1178.6|34
1606221890000|2020-11-24 12:44:50|1179.8|1178.6|1179.8|1178.6|1180|1178.8|1179.7|1178.5|40
1606221900000|2020-11-24 12:45:00|1180|1178.8|1179.8|1178.6|1180|1178.8|1179.8|1178.6|52
1606221910000|2020-11-24 12:45:10|||||||||5
1606221920000|2020-11-24 12:45:20|||||||||2
1606221930000|2020-11-24 12:45:30|1179.9|1178.7|1179.8|1178.6|1179.9|1178.7|1179.8|1178.6|27
1606221940000|2020-11-24 12:45:40|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|16
1606221950000|2020-11-24 12:45:50|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|33
1606221960000|2020-11-24 12:46:00|1180.2|1179|1180.3|1179.1|1180.3|1179.1|1180.2|1179|3
1606221970000|2020-11-24 12:46:10|||||||||3
1606221980000|2020-11-24 12:46:20|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|39
1606221990000|2020-11-24 12:46:30|1180.7|1179.5|1180.5|1179.3|1180.8|1179.6|1180.5|1179.3|29
1606222000000|2020-11-24 12:46:40|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|12
1606222010000|2020-11-24 12:46:50|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|10
1606222020000|2020-11-24 12:47:00|1180.7|1179.5|1180.5|1179.3|1180.7|1179.5|1180.5|1179.3|32
1606222030000|2020-11-24 12:47:10|1180.6|1179.4|1180.7|1179.5|1180.7|1179.5|1180.6|1179.4|54
1606222040000|2020-11-24 12:47:20|1180.6|1179.4|1180.7|1179.5|1180.8|1179.6|1180.5|1179.3|38
1606222050000|2020-11-24 12:47:30|1180.8|1179.6|1180.6|1179.4|1180.8|1179.6|1180.6|1179.4|24
1606222060000|2020-11-24 12:47:40|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|35
1606222080000|2020-11-24 12:48:00|1181|1179.8|1181|1179.8|1181.1|1179.9|1181|1179.8|72
1606222090000|2020-11-24 12:48:10|1181.1|1179.9|1181.3|1180.1|1181.3|1180.1|1181.1|1179.9|16
1606222100000|2020-11-24 12:48:20|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.3|1180.1|22
1606222110000|2020-11-24 12:48:30|1181.4|1180.2|1181.3|1180.1|1181.5|1180.3|1181.3|1180.1|10
1606222120000|2020-11-24 12:48:40|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|69
1606222130000|2020-11-24 12:48:50|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|12
1606222140000|2020-11-24 12:49:00|1181|1179.8|1180.8|1179.6|1181.2|1180|1180.8|1179.6|32
1606222150000|2020-11-24 12:49:10|||||||||5
1606222160000|2020-11-24 12:49:20|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|24
1606222170000|2020-11-24 12:49:30|1180.8|1179.6|1180.8|1179.6|1180.9|1179.7|1180.8|1179.6|27
1606222180000|2020-11-24 12:49:40|1180.6|1179.4|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|30
1606222190000|2020-11-24 12:49:50|1180.3|1179.1|1180.8|1179.6|1180.8|1179.6|1180.3|1179.1|179
1606222210000|2020-11-24 12:50:10|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|27
1606222220000|2020-11-24 12:50:20|1181.1|1179.9|1181|1179.8|1181.1|1179.9|1181|1179.8|3
1606222230000|2020-11-24 12:50:30|1181.1|1179.9|1181.3|1180.1|1181.3|1180.1|1181.1|1179.9|22
1606222240000|2020-11-24 12:50:40|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181|1179.8|13
1606222250000|2020-11-24 12:50:50|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|3
1606222260000|2020-11-24 12:51:00|1181.2|1180|1181.3|1180.1|1181.3|1180.1|1181.2|1180|37
1606222270000|2020-11-24 12:51:10|1181.1|1179.9|1181|1179.8|1181.3|1180.1|1181|1179.8|43
1606222280000|2020-11-24 12:51:20|1181.1|1179.9|1181|1179.8|1181.1|1179.9|1181|1179.8|0
1606222290000|2020-11-24 12:51:30|1181.1|1179.9|1180.8|1179.6|1181.1|1179.9|1180.8|1179.6|27
1606222300000|2020-11-24 12:51:40|||||||||2
1606222310000|2020-11-24 12:51:50|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|34
1606222320000|2020-11-24 12:52:00|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|16
1606222330000|2020-11-24 12:52:10|1180.3|1179.1|1180.2|1179|1180.3|1179.1|1180|1178.8|63
1606222340000|2020-11-24 12:52:20|1180.3|1179.1|1180.2|1179|1180.3|1179.1|1180.2|1179|2
1606222350000|2020-11-24 12:52:30|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180|1178.8|2
1606222360000|2020-11-24 12:52:40|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|22
1606222420000|2020-11-24 12:53:40|1180.6|1179.4|1180.7|1179.5|1180.8|1179.6|1180.6|1179.4|25
1606222430000|2020-11-24 12:53:50|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|0
1606222440000|2020-11-24 12:54:00|||||||||3
1606222460000|2020-11-24 12:54:20|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|2
1606222470000|2020-11-24 12:54:30|1180.5|1179.3|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|6
1606222490000|2020-11-24 12:54:50|1180.7|1179.5|1180.8|1179.6|1180.8|1179.6|1180.7|1179.5|10
1606222530000|2020-11-24 12:55:30|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|23
1606222540000|2020-11-24 12:55:40|||||||||1
1606222550000|2020-11-24 12:55:50|1181.3|1180.1|1181.3|1180.1|1181.4|1180.2|1181.3|1180.1|31
1606222570000|2020-11-24 12:56:10|||||||||10
1606222580000|2020-11-24 12:56:20|1181.4|1180.2|1181.3|1180.1|1181.5|1180.3|1181.3|1180.1|58
1606222590000|2020-11-24 12:56:30|1181|1179.8|1180.8|1179.6|1181|1179.8|1180.6|1179.4|63
1606222600000|2020-11-24 12:56:40|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|50
1606222610000|2020-11-24 12:56:50|||||||||51
1606222620000|2020-11-24 12:57:00|1180.8|1179.6|1180.6|1179.4|1181.1|1179.9|1180.6|1179.4|66
1606222630000|2020-11-24 12:57:10|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|7
1606222640000|2020-11-24 12:57:20|||||||||8
1606222650000|2020-11-24 12:57:30|1180.9|1179.7|1181|1179.8|1181|1179.8|1180.9|1179.7|2
1606222680000|2020-11-24 12:58:00|||||||||1
1606222690000|2020-11-24 12:58:10|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1
1606222700000|2020-11-24 12:58:20|||||||||1
1606222710000|2020-11-24 12:58:30|1181.3|1180.1|1181.2|1180|1181.3|1180.1|1181.2|1180|22
1606222720000|2020-11-24 12:58:40|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|0
1606222730000|2020-11-24 12:58:50|1181.1|1179.9|1181.2|1180|1181.2|1180|1181|1179.8|4
1606222740000|2020-11-24 12:59:00|1181.3|1180.1|1181.2|1180|1181.3|1180.1|1181.1|1179.9|6
1606222750000|2020-11-24 12:59:10|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|18
1606222780000|2020-11-24 12:59:40|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|6
1606222790000|2020-11-24 12:59:50|1181|1179.8|1181|1179.8|1181|1179.8|1180.8|1179.6|13
1606222800000|2020-11-24 13:00:00|1181.1|1179.9|1180.8|1179.6|1181.1|1179.9|1180.8|1179.6|4
1606222820000|2020-11-24 13:00:20|1180.5|1179.3|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|8
1606222830000|2020-11-24 13:00:30|1180.2|1179|1180.3|1179.1|1180.3|1179.1|1180.2|1179|7
1606222840000|2020-11-24 13:00:40|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|4
1606222850000|2020-11-24 13:00:50|||||||||1
1606222860000|2020-11-24 13:01:00|1180.1|1178.9|1179.8|1178.6|1180.1|1178.9|1179.8|1178.6|18
1606222870000|2020-11-24 13:01:10|||||||||1
1606222880000|2020-11-24 13:01:20|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.5|1178.3|29
1606222890000|2020-11-24 13:01:30|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.4|1178.2|4
1606222900000|2020-11-24 13:01:40|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.4|1178.2|9
1606222910000|2020-11-24 13:01:50|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|2
1606222920000|2020-11-24 13:02:00|1179.9|1178.7|1179.8|1178.6|1179.9|1178.7|1179.8|1178.6|22
1606222930000|2020-11-24 13:02:10|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|0
1606222940000|2020-11-24 13:02:20|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|4
1606222950000|2020-11-24 13:02:30|1180|1178.8|1180.2|1179|1180.2|1179|1180|1178.8|2
1606222960000|2020-11-24 13:02:40|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|0
1606222970000|2020-11-24 13:02:50|||||||||35
1606222980000|2020-11-24 13:03:00|||||||||1
1606222990000|2020-11-24 13:03:10|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|5
1606223000000|2020-11-24 13:03:20|1180.6|1179.4|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|22
1606223010000|2020-11-24 13:03:30|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|20
1606223020000|2020-11-24 13:03:40|1179.8|1178.6|1180|1178.8|1180|1178.8|1179.8|1178.6|1
1606223030000|2020-11-24 13:03:50|||||||||4
1606223040000|2020-11-24 13:04:00|1180.2|1179|1180.3|1179.1|1180.3|1179.1|1180|1178.8|8
1606223060000|2020-11-24 13:04:20|||||||||11
1606223070000|2020-11-24 13:04:30|1180.5|1179.3|1180.3|1179.1|1180.5|1179.3|1180|1178.8|189
1606223080000|2020-11-24 13:04:40|1180.5|1179.3|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|33
1606223090000|2020-11-24 13:04:50|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|31
1606223100000|2020-11-24 13:05:00|1180.4|1179.2|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|24
1606223110000|2020-11-24 13:05:10|1180.2|1179|1180.2|1179|1180.2|1179|1180.2|1179|12
1606223120000|2020-11-24 13:05:20|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|41
1606223130000|2020-11-24 13:05:30|1180.4|1179.2|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|60
1606223150000|2020-11-24 13:05:50|||||||||10
1606223160000|2020-11-24 13:06:00|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|15
1606223170000|2020-11-24 13:06:10|1180.4|1179.2|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|13
1606223180000|2020-11-24 13:06:20|||||||||1
1606223200000|2020-11-24 13:06:40|||||||||57
1606223210000|2020-11-24 13:06:50|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|22
1606223220000|2020-11-24 13:07:00|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|17
1606223230000|2020-11-24 13:07:10|1180.7|1179.5|1180.8|1179.6|1180.8|1179.6|1180.7|1179.5|13
1606223240000|2020-11-24 13:07:20|1180.7|1179.5|1180.8|1179.6|1180.8|1179.6|1180.5|1179.3|10
1606223250000|2020-11-24 13:07:30|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|2
1606223270000|2020-11-24 13:07:50|1180.3|1179.1|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|3
1606223280000|2020-11-24 13:08:00|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|6
1606223310000|2020-11-24 13:08:30|||||||||1
1606223340000|2020-11-24 13:09:00|||||||||1
1606223350000|2020-11-24 13:09:10|||||||||1
1606223360000|2020-11-24 13:09:20|1180|1178.8|1179.8|1178.6|1180|1178.8|1179.8|1178.6|122
1606223370000|2020-11-24 13:09:30|1179.5|1178.3|1179.8|1178.6|1179.8|1178.6|1179.5|1178.3|10
1606223380000|2020-11-24 13:09:40|||||||||10
1606223390000|2020-11-24 13:09:50|1180|1178.8|1180|1178.8|1180|1178.8|1179.8|1178.6|19
1606223400000|2020-11-24 13:10:00|1179.9|1178.7|1179.8|1178.6|1179.9|1178.7|1179.8|1178.6|2
1606223410000|2020-11-24 13:10:10|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|3
1606223430000|2020-11-24 13:10:30|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|0
1606223450000|2020-11-24 13:10:50|||||||||1
1606223460000|2020-11-24 13:11:00|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|1
1606223470000|2020-11-24 13:11:10|||||||||2
1606223480000|2020-11-24 13:11:20|||||||||2
1606223490000|2020-11-24 13:11:30|1180.2|1179|1180.2|1179|1180.3|1179.1|1180|1178.8|28
1606223500000|2020-11-24 13:11:40|1180.3|1179.1|1180|1178.8|1180.3|1179.1|1180|1178.8|9
1606223510000|2020-11-24 13:11:50|1180.2|1179|1180|1178.8|1180.2|1179|1180|1178.8|5
1606223520000|2020-11-24 13:12:00|1180.1|1178.9|1179.8|1178.6|1180.1|1178.9|1179.8|1178.6|7
1606223530000|2020-11-24 13:12:10|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|4
1606223540000|2020-11-24 13:12:20|||||||||1
1606223550000|2020-11-24 13:12:30|1180.2|1179|1180.2|1179|1180.2|1179|1180.2|1179|6
1606223570000|2020-11-24 13:12:50|1180.3|1179.1|1180.5|1179.3|1180.5|1179.3|1180.3|1179.1|12
1606223580000|2020-11-24 13:13:00|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|15
1606223590000|2020-11-24 13:13:10|1180.5|1179.3|1180.7|1179.5|1180.7|1179.5|1180.5|1179.3|27
1606223600000|2020-11-24 13:13:20|1180.5|1179.3|1180.5|1179.3|1180.7|1179.5|1180.5|1179.3|50
1606223610000|2020-11-24 13:13:30|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|22
1606223620000|2020-11-24 13:13:40|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|21
1606223640000|2020-11-24 13:14:00|||||||||2
1606223650000|2020-11-24 13:14:10|||||||||5
1606223660000|2020-11-24 13:14:20|||||||||5
1606223670000|2020-11-24 13:14:30|||||||||10
1606223680000|2020-11-24 13:14:40|||||||||1
1606223690000|2020-11-24 13:14:50|||||||||8
1606223710000|2020-11-24 13:15:10|||||||||17
1606223720000|2020-11-24 13:15:20|1180.3|1179.1|1180.5|1179.3|1180.5|1179.3|1180.3|1179.1|26
1606223740000|2020-11-24 13:15:40|1180.3|1179.1|1180.5|1179.3|1180.5|1179.3|1180.3|1179.1|17
1606223750000|2020-11-24 13:15:50|||||||||3
1606223760000|2020-11-24 13:16:00|||||||||2
1606223770000|2020-11-24 13:16:10|||||||||1
1606223780000|2020-11-24 13:16:20|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|8
1606223800000|2020-11-24 13:16:40|||||||||6
1606223810000|2020-11-24 13:16:50|1180.5|1179.3|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|13
1606223820000|2020-11-24 13:17:00|1180|1178.8|1179.8|1178.6|1180|1178.8|1179.8|1178.6|53
1606223830000|2020-11-24 13:17:10|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|10
1606223840000|2020-11-24 13:17:20|1179.6|1178.4|1179.4|1178.2|1179.6|1178.4|1179.4|1178.2|11
1606223850000|2020-11-24 13:17:30|1179.3|1178.1|1179|1177.8|1179.4|1178.2|1178.8|1177.6|48
1606223860000|2020-11-24 13:17:40|1178.8|1177.6|1179|1177.8|1179|1177.8|1178.8|1177.6|39
1606223870000|2020-11-24 13:17:50|1179.3|1178.1|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|13
1606223880000|2020-11-24 13:18:00|1179.4|1178.2|1179.3|1178.1|1179.4|1178.2|1179.3|1178.1|1
1606223890000|2020-11-24 13:18:10|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|3
1606223900000|2020-11-24 13:18:20|1178.9|1177.7|1178.9|1177.7|1179|1177.8|1178.9|1177.7|5
1606223920000|2020-11-24 13:18:40|1179|1177.8|1179|1177.8|1179|1177.8|1178.9|1177.7|20
1606223930000|2020-11-24 13:18:50|||||||||7
1606223940000|2020-11-24 13:19:00|||||||||3
1606223950000|2020-11-24 13:19:10|||||||||42
1606223960000|2020-11-24 13:19:20|1179.3|1178.1|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|69
1606223970000|2020-11-24 13:19:30|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|9
1606223990000|2020-11-24 13:19:50|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.4|1178.2|0
1606224000000|2020-11-24 13:20:00|1179.4|1178.2|1179.3|1178.1|1179.4|1178.2|1179.3|1178.1|0
1606224020000|2020-11-24 13:20:20|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|11
1606224030000|2020-11-24 13:20:30|||||||||5
1606224040000|2020-11-24 13:20:40|1179.6|1178.4|1179.9|1178.7|1180|1178.8|1179.6|1178.4|5
1606224070000|2020-11-24 13:21:10|||||||||1
1606224080000|2020-11-24 13:21:20|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|1
1606224090000|2020-11-24 13:21:30|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180|1178.8|34
1606224100000|2020-11-24 13:21:40|1180.2|1179|1180.3|1179.1|1180.3|1179.1|1180.2|1179|21
1606224110000|2020-11-24 13:21:50|||||||||1
1606224120000|2020-11-24 13:22:00|1180.2|1179|1180.1|1178.9|1180.2|1179|1180.1|1178.9|2
1606224130000|2020-11-24 13:22:10|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|10
1606224140000|2020-11-24 13:22:20|||||||||1
1606224150000|2020-11-24 13:22:30|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1
1606224160000|2020-11-24 13:22:40|1180|1178.8|1180.1|1178.9|1180.1|1178.9|1180|1178.8|2
1606224170000|2020-11-24 13:22:50|||||||||4
1606224180000|2020-11-24 13:23:00|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|0
1606224230000|2020-11-24 13:23:50|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1
1606224240000|2020-11-24 13:24:00|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|0
1606224250000|2020-11-24 13:24:10|||||||||4
1606224260000|2020-11-24 13:24:20|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|24
1606224270000|2020-11-24 13:24:30|||||||||1
1606224290000|2020-11-24 13:24:50|||||||||4
1606224300000|2020-11-24 13:25:00|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1
1606224310000|2020-11-24 13:25:10|1180.2|1179|1180.3|1179.1|1180.3|1179.1|1180|1178.8|5
1606224330000|2020-11-24 13:25:30|||||||||1
1606224340000|2020-11-24 13:25:40|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|2
1606224350000|2020-11-24 13:25:50|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|2
1606224360000|2020-11-24 13:26:00|1180.4|1179.2|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|24
1606224380000|2020-11-24 13:26:20|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|17
1606224390000|2020-11-24 13:26:30|||||||||1
1606224400000|2020-11-24 13:26:40|||||||||3
1606224410000|2020-11-24 13:26:50|||||||||1
1606224430000|2020-11-24 13:27:10|1180|1178.8|1179.8|1178.6|1180|1178.8|1179.8|1178.6|7
1606224440000|2020-11-24 13:27:20|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|10
1606224460000|2020-11-24 13:27:40|1179.8|1178.6|1180|1178.8|1180|1178.8|1179.8|1178.6|20
1606224470000|2020-11-24 13:27:50|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|2
1606224480000|2020-11-24 13:28:00|||||||||1
1606224490000|2020-11-24 13:28:10|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|7
1606224500000|2020-11-24 13:28:20|||||||||1
1606224510000|2020-11-24 13:28:30|||||||||1
1606224520000|2020-11-24 13:28:40|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|2
1606224530000|2020-11-24 13:28:50|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|4
1606224540000|2020-11-24 13:29:00|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|0
1606224550000|2020-11-24 13:29:10|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|4
1606224560000|2020-11-24 13:29:20|||||||||13
1606224570000|2020-11-24 13:29:30|1180.4|1179.2|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|20
1606224580000|2020-11-24 13:29:40|1180.5|1179.3|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|6
1606224590000|2020-11-24 13:29:50|1180.5|1179.3|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|7
1606224600000|2020-11-24 13:30:00|||||||||2
1606224620000|2020-11-24 13:30:20|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.3|1179.1|15
1606224630000|2020-11-24 13:30:30|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|4
1606224640000|2020-11-24 13:30:40|||||||||7
1606224660000|2020-11-24 13:31:00|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|2
1606224670000|2020-11-24 13:31:10|1180.3|1179.1|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|3
1606224680000|2020-11-24 13:31:20|||||||||3
1606224700000|2020-11-24 13:31:40|1180|1178.8|1179.8|1178.6|1180|1178.8|1179.8|1178.6|9
1606224720000|2020-11-24 13:32:00|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1
1606224730000|2020-11-24 13:32:10|1179.8|1178.6|1179.3|1178.1|1179.9|1178.7|1179.3|1178.1|26
1606224740000|2020-11-24 13:32:20|||||||||2
1606224750000|2020-11-24 13:32:30|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|5
1606224760000|2020-11-24 13:32:40|1179.1|1177.9|1179|1177.8|1179.3|1178.1|1178.8|1177.6|32
1606224770000|2020-11-24 13:32:50|1178.9|1177.7|1178.8|1177.6|1179|1177.8|1178.8|1177.6|4
1606224780000|2020-11-24 13:33:00|1178.6|1177.4|1178.3|1177.1|1178.6|1177.4|1178.3|1177.1|60
1606224790000|2020-11-24 13:33:10|1178.1|1176.9|1178.4|1177.2|1178.4|1177.2|1178.1|1176.9|25
1606224800000|2020-11-24 13:33:20|1178.3|1177.1|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|3
1606224810000|2020-11-24 13:33:30|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|1
1606224820000|2020-11-24 13:33:40|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|23
1606224830000|2020-11-24 13:33:50|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1
1606224840000|2020-11-24 13:34:00|1178.8|1177.6|1178.9|1177.7|1178.9|1177.7|1178.8|1177.6|6
1606224850000|2020-11-24 13:34:10|||||||||1
1606224860000|2020-11-24 13:34:20|1178.8|1177.6|1178.9|1177.7|1178.9|1177.7|1178.8|1177.6|1
1606224880000|2020-11-24 13:34:40|1178.8|1177.6|1178.9|1177.7|1178.9|1177.7|1178.8|1177.6|2
1606224890000|2020-11-24 13:34:50|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.1|1177.9|16
1606224900000|2020-11-24 13:35:00|1179.1|1177.9|1179|1177.8|1179.1|1177.9|1178.9|1177.7|8
1606224910000|2020-11-24 13:35:10|1179.1|1177.9|1179.3|1178.1|1179.3|1178.1|1179.1|1177.9|1
1606224940000|2020-11-24 13:35:40|||||||||1
1606224950000|2020-11-24 13:35:50|1179.4|1178.2|1179.3|1178.1|1179.4|1178.2|1179.3|1178.1|3
1606224960000|2020-11-24 13:36:00|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.3|1178.1|2
1606224970000|2020-11-24 13:36:10|1179.5|1178.3|1179.6|1178.4|1179.7|1178.5|1179.5|1178.3|6
1606224980000|2020-11-24 13:36:20|||||||||2
1606224990000|2020-11-24 13:36:30|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|4
1606225000000|2020-11-24 13:36:40|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|17
1606225010000|2020-11-24 13:36:50|||||||||1
1606225020000|2020-11-24 13:37:00|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|8
1606225030000|2020-11-24 13:37:10|||||||||2
1606225050000|2020-11-24 13:37:30|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|2
1606225080000|2020-11-24 13:38:00|1179.8|1178.6|1179.9|1178.7|1179.9|1178.7|1179.8|1178.6|1
1606225110000|2020-11-24 13:38:30|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|1
1606225120000|2020-11-24 13:38:40|||||||||1
1606225130000|2020-11-24 13:38:50|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|4
1606225180000|2020-11-24 13:39:40|1179.8|1178.6|1179.8|1178.6|1179.9|1178.7|1179.8|1178.6|1
1606225200000|2020-11-24 13:40:00|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|2
1606225220000|2020-11-24 13:40:20|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|0
1606225230000|2020-11-24 13:40:30|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|4
1606225250000|2020-11-24 13:40:50|1179.9|1178.7|1179.8|1178.6|1179.9|1178.7|1179.8|1178.6|8
1606225260000|2020-11-24 13:41:00|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|1
1606225270000|2020-11-24 13:41:10|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|3
1606225280000|2020-11-24 13:41:20|||||||||1
1606225290000|2020-11-24 13:41:30|||||||||1
1606225310000|2020-11-24 13:41:50|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1
1606225340000|2020-11-24 13:42:20|||||||||1
1606225360000|2020-11-24 13:42:40|||||||||4
1606225370000|2020-11-24 13:42:50|||||||||3
1606225380000|2020-11-24 13:43:00|1180.4|1179.2|1180.3|1179.1|1180.4|1179.2|1180.3|1179.1|10
1606225400000|2020-11-24 13:43:20|1180.2|1179|1180.3|1179.1|1180.3|1179.1|1180.2|1179|3
1606225410000|2020-11-24 13:43:30|1180.2|1179|1180.3|1179.1|1180.3|1179.1|1180.2|1179|20
1606225420000|2020-11-24 13:43:40|||||||||23
1606225430000|2020-11-24 13:43:50|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|19
1606225440000|2020-11-24 13:44:00|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|10
1606225450000|2020-11-24 13:44:10|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.5|1178.3|9
1606225470000|2020-11-24 13:44:30|1179.9|1178.7|1179.8|1178.6|1179.9|1178.7|1179.8|1178.6|18
1606225480000|2020-11-24 13:44:40|1179.9|1178.7|1179.9|1178.7|1180|1178.8|1179.8|1178.6|14
1606225490000|2020-11-24 13:44:50|1179.8|1178.6|1180.3|1179.1|1180.3|1179.1|1179.8|1178.6|31
1606228200000|2020-11-24 14:30:00|1179.7|1178.5|1182.2|1181|1182.7|1181.5|1179.7|1178.5|589
1606228210000|2020-11-24 14:30:10|1182.6|1181.4|1183|1181.8|1183.7|1182.5|1182.6|1181.4|98
1606228220000|2020-11-24 14:30:20|1182.8|1181.6|1183.1|1181.9|1183.5|1182.3|1182.5|1181.3|118
1606228230000|2020-11-24 14:30:30|1183|1181.8|1182.3|1181.1|1183|1181.8|1182.2|1181|64
1606228240000|2020-11-24 14:30:40|1182.5|1181.3|1182.2|1181|1182.7|1181.5|1182.2|1181|146
1606228250000|2020-11-24 14:30:50|1182|1180.8|1183.2|1182|1183.2|1182|1181.8|1180.6|105
1606228260000|2020-11-24 14:31:00|1183.3|1182.1|1183.5|1182.3|1183.8|1182.6|1183.2|1182|121
1606228270000|2020-11-24 14:31:10|1183.7|1182.5|1183|1181.8|1183.7|1182.5|1183|1181.8|109
1606228280000|2020-11-24 14:31:20|1183.2|1182|1183.7|1182.5|1183.7|1182.5|1183.2|1182|47
1606228290000|2020-11-24 14:31:30|1183.8|1182.6|1183.9|1182.7|1183.9|1182.7|1183.2|1182|69
1606228300000|2020-11-24 14:31:40|1184|1182.8|1184|1182.8|1184.4|1183.2|1183.9|1182.7|52
1606228310000|2020-11-24 14:31:50|1183.8|1182.6|1184.5|1183.3|1184.6|1183.4|1183.7|1182.5|87
1606228320000|2020-11-24 14:32:00|1184.6|1183.4|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|66
1606228330000|2020-11-24 14:32:10|1184.6|1183.4|1184.5|1183.3|1184.7|1183.5|1184.2|1183|77
1606228340000|2020-11-24 14:32:20|1184.8|1183.6|1185|1183.8|1185.1|1183.9|1184.5|1183.3|42
1606228350000|2020-11-24 14:32:30|1184.8|1183.6|1185.4|1184.2|1185.4|1184.2|1184.8|1183.6|89
1606228360000|2020-11-24 14:32:40|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|54
1606228370000|2020-11-24 14:32:50|1185.4|1184.2|1185.2|1184|1185.5|1184.3|1185.2|1184|36
1606228380000|2020-11-24 14:33:00|1185.5|1184.3|1186.3|1185.1|1186.3|1185.1|1185.3|1184.1|97
1606228390000|2020-11-24 14:33:10|1186.2|1185|1186|1184.8|1186.5|1185.3|1185.9|1184.7|89
1606228400000|2020-11-24 14:33:20|1186.2|1185|1186|1184.8|1186.2|1185|1185.7|1184.5|131
1606228410000|2020-11-24 14:33:30|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|97
1606228420000|2020-11-24 14:33:40|1185.9|1184.7|1186.3|1185.1|1186.4|1185.2|1185.9|1184.7|102
1606228430000|2020-11-24 14:33:50|1186.4|1185.2|1186.2|1185|1186.5|1185.3|1186.2|1185|83
1606228440000|2020-11-24 14:34:00|1186.3|1185.1|1186.7|1185.5|1186.7|1185.5|1186.2|1185|41
1606228450000|2020-11-24 14:34:10|1186.5|1185.3|1186.2|1185|1186.5|1185.3|1186.2|1185|38
1606228460000|2020-11-24 14:34:20|1186|1184.8|1185.7|1184.5|1186.1|1184.9|1185.5|1184.3|117
1606228470000|2020-11-24 14:34:30|1185.6|1184.4|1185|1183.8|1185.6|1184.4|1185|1183.8|59
1606228480000|2020-11-24 14:34:40|1184.8|1183.6|1184.5|1183.3|1184.8|1183.6|1184.3|1183.1|67
1606228490000|2020-11-24 14:34:50|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|22
1606228500000|2020-11-24 14:35:00|1184.3|1183.1|1183.8|1182.6|1184.3|1183.1|1183.8|1182.6|47
1606228510000|2020-11-24 14:35:10|1183.7|1182.5|1183.8|1182.6|1184|1182.8|1183.5|1182.3|111
1606228520000|2020-11-24 14:35:20|1183.6|1182.4|1183.3|1182.1|1183.7|1182.5|1183.3|1182.1|20
1606228530000|2020-11-24 14:35:30|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183|1181.8|88
1606228540000|2020-11-24 14:35:40|1183.5|1182.3|1183.3|1182.1|1183.5|1182.3|1183.3|1182.1|42
1606228550000|2020-11-24 14:35:50|1182.8|1181.6|1183|1181.8|1183.3|1182.1|1182.8|1181.6|106
1606228560000|2020-11-24 14:36:00|1182.9|1181.7|1182.8|1181.6|1183|1181.8|1182.8|1181.6|80
1606228570000|2020-11-24 14:36:10|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.4|1181.2|66
1606228580000|2020-11-24 14:36:20|1182.6|1181.4|1182.8|1181.6|1183|1181.8|1182.5|1181.3|48
1606228590000|2020-11-24 14:36:30|1182.7|1181.5|1183|1181.8|1183|1181.8|1182.3|1181.1|307
1606228600000|2020-11-24 14:36:40|1182.8|1181.6|1183|1181.8|1183.4|1182.2|1182.8|1181.6|141
1606228610000|2020-11-24 14:36:50|||||||||31
1606228620000|2020-11-24 14:37:00|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|255
1606228630000|2020-11-24 14:37:10|1182.9|1181.7|1183.7|1182.5|1183.7|1182.5|1182.8|1181.6|176
1606228640000|2020-11-24 14:37:20|1183.5|1182.3|1183.5|1182.3|1183.8|1182.6|1183.5|1182.3|42
1606228650000|2020-11-24 14:37:30|1183.6|1182.4|1183.2|1182|1183.6|1182.4|1183.2|1182|15
1606228660000|2020-11-24 14:37:40|1183.3|1182.1|1183.3|1182.1|1183.5|1182.3|1183.2|1182|16
1606228670000|2020-11-24 14:37:50|1183.2|1182|1183|1181.8|1183.5|1182.3|1183|1181.8|129
1606228680000|2020-11-24 14:38:00|||||||||92
1606228690000|2020-11-24 14:38:10|||||||||7
1606228700000|2020-11-24 14:38:20|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|24
1606228710000|2020-11-24 14:38:30|1183.3|1182.1|1183.2|1182|1183.4|1182.2|1183|1181.8|68
1606228720000|2020-11-24 14:38:40|1183.1|1181.9|1183.3|1182.1|1183.3|1182.1|1183|1181.8|84
1606228730000|2020-11-24 14:38:50|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|23
1606228740000|2020-11-24 14:39:00|1183.2|1182|1183.5|1182.3|1183.5|1182.3|1183.2|1182|100
1606228750000|2020-11-24 14:39:10|1183.8|1182.6|1184.3|1183.1|1184.5|1183.3|1183.8|1182.6|140
1606228760000|2020-11-24 14:39:20|1184.2|1183|1184.2|1183|1184.2|1183|1184|1182.8|41
1606228770000|2020-11-24 14:39:30|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|38
1606228780000|2020-11-24 14:39:40|1184|1182.8|1184|1182.8|1184.2|1183|1184|1182.8|29
1606228790000|2020-11-24 14:39:50|1184.2|1183|1183.7|1182.5|1184.2|1183|1183.7|1182.5|29
1606228800000|2020-11-24 14:40:00|1183.6|1182.4|1184|1182.8|1184|1182.8|1183.3|1182.1|143
1606228810000|2020-11-24 14:40:10|1183.9|1182.7|1184.2|1183|1184.5|1183.3|1183.9|1182.7|108
1606228820000|2020-11-24 14:40:20|1184|1182.8|1184|1182.8|1184.2|1183|1184|1182.8|86
1606228830000|2020-11-24 14:40:30|1184.2|1183|1183.7|1182.5|1184.2|1183|1183.7|1182.5|56
1606228840000|2020-11-24 14:40:40|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|19
1606228850000|2020-11-24 14:40:50|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|24
1606228860000|2020-11-24 14:41:00|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|14
1606228870000|2020-11-24 14:41:10|1182.8|1181.6|1182.5|1181.3|1182.8|1181.6|1182.5|1181.3|68
1606228880000|2020-11-24 14:41:20|||||||||4
1606228890000|2020-11-24 14:41:30|1182.7|1181.5|1183|1181.8|1183|1181.8|1182.7|1181.5|44
1606228900000|2020-11-24 14:41:40|1183.2|1182|1183.2|1182|1183.3|1182.1|1183.2|1182|11
1606228910000|2020-11-24 14:41:50|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|31
1606228920000|2020-11-24 14:42:00|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.7|1181.5|68
1606228930000|2020-11-24 14:42:10|1183.2|1182|1183.5|1182.3|1183.5|1182.3|1183.2|1182|27
1606228940000|2020-11-24 14:42:20|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|19
1606228950000|2020-11-24 14:42:30|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|28
1606228960000|2020-11-24 14:42:40|||||||||21
1606228970000|2020-11-24 14:42:50|1183.6|1182.4|1183.2|1182|1183.7|1182.5|1183.2|1182|59
1606228980000|2020-11-24 14:43:00|1183.3|1182.1|1183.5|1182.3|1183.7|1182.5|1183.2|1182|24
1606228990000|2020-11-24 14:43:10|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|8
1606229000000|2020-11-24 14:43:20|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|11
1606229010000|2020-11-24 14:43:30|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|50
1606229020000|2020-11-24 14:43:40|1182.9|1181.7|1182.7|1181.5|1183|1181.8|1182.7|1181.5|9
1606229030000|2020-11-24 14:43:50|1182.5|1181.3|1182.5|1181.3|1182.7|1181.5|1182.5|1181.3|48
1606229040000|2020-11-24 14:44:00|1182.7|1181.5|1182.6|1181.4|1182.8|1181.6|1182.6|1181.4|31
1606229050000|2020-11-24 14:44:10|1182.7|1181.5|1182.8|1181.6|1183|1181.8|1182.7|1181.5|16
1606229060000|2020-11-24 14:44:20|1182.9|1181.7|1183|1181.8|1183|1181.8|1182.8|1181.6|49
1606229070000|2020-11-24 14:44:30|||||||||86
1606229080000|2020-11-24 14:44:40|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|73
1606229090000|2020-11-24 14:44:50|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|18
1606229100000|2020-11-24 14:45:00|1182.8|1181.6|1182.8|1181.6|1183.2|1182|1182.7|1181.5|67
1606229110000|2020-11-24 14:45:10|1183|1181.8|1183.3|1182.1|1183.3|1182.1|1183|1181.8|86
1606229120000|2020-11-24 14:45:20|1183.2|1182|1183|1181.8|1183.3|1182.1|1183|1181.8|46
1606229130000|2020-11-24 14:45:30|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.7|1181.5|65
1606229140000|2020-11-24 14:45:40|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.7|1181.5|46
1606229150000|2020-11-24 14:45:50|||||||||26
1606229160000|2020-11-24 14:46:00|1183.1|1181.9|1183|1181.8|1183.2|1182|1183|1181.8|157
1606229170000|2020-11-24 14:46:10|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|126
1606229180000|2020-11-24 14:46:20|1182.8|1181.6|1182.7|1181.5|1182.8|1181.6|1182.7|1181.5|22
1606229190000|2020-11-24 14:46:30|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.3|1181.1|114
1606229200000|2020-11-24 14:46:40|1182.2|1181|1182.5|1181.3|1182.5|1181.3|1182.2|1181|108
1606229210000|2020-11-24 14:46:50|1182.2|1181|1181.8|1180.6|1182.2|1181|1181.8|1180.6|89
1606229220000|2020-11-24 14:47:00|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|88
1606229230000|2020-11-24 14:47:10|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182|1180.8|34
1606229240000|2020-11-24 14:47:20|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|5
1606229250000|2020-11-24 14:47:30|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|24
1606229260000|2020-11-24 14:47:40|1182.4|1181.2|1182.5|1181.3|1182.5|1181.3|1182.4|1181.2|6
1606229270000|2020-11-24 14:47:50|||||||||4
1606229280000|2020-11-24 14:48:00|1182.3|1181.1|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|56
1606229290000|2020-11-24 14:48:10|1182.2|1181|1181.8|1180.6|1182.2|1181|1181.8|1180.6|31
1606229300000|2020-11-24 14:48:20|1181.5|1180.3|1181.3|1180.1|1181.8|1180.6|1181.3|1180.1|101
1606229310000|2020-11-24 14:48:30|1181.5|1180.3|1181.2|1180|1181.5|1180.3|1181|1179.8|53
1606229320000|2020-11-24 14:48:40|1181|1179.8|1181|1179.8|1181|1179.8|1180.8|1179.6|123
1606229330000|2020-11-24 14:48:50|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1181|1179.8|59
1606229340000|2020-11-24 14:49:00|1181.2|1180|1181|1179.8|1181.4|1180.2|1181|1179.8|102
1606229350000|2020-11-24 14:49:10|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.5|1179.3|71
1606229360000|2020-11-24 14:49:20|1180.5|1179.3|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|31
1606229370000|2020-11-24 14:49:30|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.4|1179.2|75
1606229380000|2020-11-24 14:49:40|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|43
1606229390000|2020-11-24 14:49:50|1180.1|1178.9|1180.3|1179.1|1180.3|1179.1|1180.1|1178.9|29
1606229400000|2020-11-24 14:50:00|1180.5|1179.3|1180|1178.8|1180.5|1179.3|1180|1178.8|33
1606229410000|2020-11-24 14:50:10|1180.1|1178.9|1180|1178.8|1180.3|1179.1|1180|1178.8|99
1606229420000|2020-11-24 14:50:20|1180.3|1179.1|1180|1178.8|1180.3|1179.1|1180|1178.8|33
1606229430000|2020-11-24 14:50:30|1179.8|1178.6|1180|1178.8|1180|1178.8|1179.8|1178.6|60
1606229440000|2020-11-24 14:50:40|1179.8|1178.6|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|43
1606229450000|2020-11-24 14:50:50|1179.3|1178.1|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|28
1606229460000|2020-11-24 14:51:00|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|52
1606229470000|2020-11-24 14:51:10|1179.6|1178.4|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|11
1606229480000|2020-11-24 14:51:20|||||||||9
1606229490000|2020-11-24 14:51:30|1179.4|1178.2|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|11
1606229500000|2020-11-24 14:51:40|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|20
1606229510000|2020-11-24 14:51:50|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|3
1606229520000|2020-11-24 14:52:00|1179|1177.8|1179.1|1177.9|1179.3|1178.1|1179|1177.8|27
1606229530000|2020-11-24 14:52:10|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|11
1606229540000|2020-11-24 14:52:20|||||||||16
1606229550000|2020-11-24 14:52:30|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|13
1606229560000|2020-11-24 14:52:40|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|5
1606229570000|2020-11-24 14:52:50|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|107
1606229580000|2020-11-24 14:53:00|1180|1178.8|1179.8|1178.6|1180.3|1179.1|1179.8|1178.6|66
1606229590000|2020-11-24 14:53:10|1179.9|1178.7|1179.7|1178.5|1180|1178.8|1179.5|1178.3|66
1606229600000|2020-11-24 14:53:20|1179.5|1178.3|1179.5|1178.3|1179.6|1178.4|1179.5|1178.3|9
1606229610000|2020-11-24 14:53:30|1179.8|1178.6|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|9
1606229620000|2020-11-24 14:53:40|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|11
1606229630000|2020-11-24 14:53:50|1179.5|1178.3|1179.7|1178.5|1179.8|1178.6|1179.5|1178.3|33
1606229640000|2020-11-24 14:54:00|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.6|1178.4|18
1606229650000|2020-11-24 14:54:10|||||||||25
1606229660000|2020-11-24 14:54:20|||||||||1
1606229670000|2020-11-24 14:54:30|||||||||5
1606229680000|2020-11-24 14:54:40|||||||||13
1606229690000|2020-11-24 14:54:50|||||||||5
1606229700000|2020-11-24 14:55:00|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|6
1606229720000|2020-11-24 14:55:20|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|9
1606229730000|2020-11-24 14:55:30|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|17
1606229740000|2020-11-24 14:55:40|1179.5|1178.3|1180|1178.8|1180|1178.8|1179.5|1178.3|96
1606229750000|2020-11-24 14:55:50|1180.3|1179.1|1179.5|1178.3|1180.3|1179.1|1179.3|1178.1|199
1606229760000|2020-11-24 14:56:00|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|68
1606229770000|2020-11-24 14:56:10|1180|1178.8|1179.8|1178.6|1180|1178.8|1179.8|1178.6|33
1606229780000|2020-11-24 14:56:20|1179.7|1178.5|1179.8|1178.6|1179.8|1178.6|1179.7|1178.5|4
1606229790000|2020-11-24 14:56:30|||||||||44
1606229800000|2020-11-24 14:56:40|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|20
1606229810000|2020-11-24 14:56:50|1179.6|1178.4|1179.5|1178.3|1179.6|1178.4|1179.5|1178.3|101
1606229820000|2020-11-24 14:57:00|||||||||15
1606229830000|2020-11-24 14:57:10|||||||||41
1606229840000|2020-11-24 14:57:20|||||||||5
1606229850000|2020-11-24 14:57:30|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|12
1606229860000|2020-11-24 14:57:40|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|28
1606229870000|2020-11-24 14:57:50|||||||||47
1606229880000|2020-11-24 14:58:00|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.2|1178|69
1606229890000|2020-11-24 14:58:10|||||||||10
1606229900000|2020-11-24 14:58:20|1179.4|1178.2|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|43
1606229910000|2020-11-24 14:58:30|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|29
1606229920000|2020-11-24 14:58:40|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|18
1606229930000|2020-11-24 14:58:50|1179.5|1178.3|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|34
1606229940000|2020-11-24 14:59:00|||||||||4
1606229950000|2020-11-24 14:59:10|1179.1|1177.9|1179.3|1178.1|1179.3|1178.1|1179.1|1177.9|38
1606229960000|2020-11-24 14:59:20|||||||||4
1606229970000|2020-11-24 14:59:30|1179.1|1177.9|1179|1177.8|1179.3|1178.1|1179|1177.8|13
1606229980000|2020-11-24 14:59:40|1179.3|1178.1|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|67
1606229990000|2020-11-24 14:59:50|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|16
1606230000000|2020-11-24 15:00:00|||||||||46
1606230010000|2020-11-24 15:00:10|||||||||7
1606230020000|2020-11-24 15:00:20|||||||||2
1606230030000|2020-11-24 15:00:30|1179.5|1178.3|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|22
1606230040000|2020-11-24 15:00:40|1179.5|1178.3|1180|1178.8|1180|1178.8|1179.5|1178.3|61
1606230050000|2020-11-24 15:00:50|1179.9|1178.7|1179.8|1178.6|1179.9|1178.7|1179.5|1178.3|21
1606230060000|2020-11-24 15:01:00|1179.6|1178.4|1179.5|1178.3|1179.6|1178.4|1179.5|1178.3|3
1606230070000|2020-11-24 15:01:10|1179.4|1178.2|1179.3|1178.1|1179.4|1178.2|1179.3|1178.1|27
1606230080000|2020-11-24 15:01:20|||||||||2
1606230090000|2020-11-24 15:01:30|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|35
1606230100000|2020-11-24 15:01:40|1179.2|1178|1179.3|1178.1|1179.3|1178.1|1179.2|1178|15
1606230110000|2020-11-24 15:01:50|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|10
1606230120000|2020-11-24 15:02:00|1178.5|1177.3|1178.7|1177.5|1179|1177.8|1178.5|1177.3|39
1606230130000|2020-11-24 15:02:10|1178.5|1177.3|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|46
1606230140000|2020-11-24 15:02:20|1178.3|1177.1|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|20
1606230150000|2020-11-24 15:02:30|1178.7|1177.5|1178.7|1177.5|1178.8|1177.6|1178.7|1177.5|9
1606230160000|2020-11-24 15:02:40|1178.8|1177.6|1179|1177.8|1179|1177.8|1178.7|1177.5|76
1606230170000|2020-11-24 15:02:50|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|7
1606230180000|2020-11-24 15:03:00|1179|1177.8|1178.8|1177.6|1179|1177.8|1178.8|1177.6|41
1606230190000|2020-11-24 15:03:10|||||||||4
1606230200000|2020-11-24 15:03:20|1178.9|1177.7|1178.3|1177.1|1178.9|1177.7|1178.3|1177.1|28
1606230210000|2020-11-24 15:03:30|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|44
1606230220000|2020-11-24 15:03:40|||||||||8
1606230230000|2020-11-24 15:03:50|1178.7|1177.5|1178.5|1177.3|1178.7|1177.5|1178.5|1177.3|44
1606230240000|2020-11-24 15:04:00|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.2|1177|26
1606230250000|2020-11-24 15:04:10|||||||||75
1606230260000|2020-11-24 15:04:20|1178|1176.8|1178.3|1177.1|1178.3|1177.1|1178|1176.8|56
1606230270000|2020-11-24 15:04:30|1178|1176.8|1178.3|1177.1|1178.3|1177.1|1178|1176.8|75
1606230280000|2020-11-24 15:04:40|1178.1|1176.9|1178|1176.8|1178.3|1177.1|1178|1176.8|30
1606230290000|2020-11-24 15:04:50|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|250
1606230300000|2020-11-24 15:05:00|1177.7|1176.5|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|128
1606230310000|2020-11-24 15:05:10|1177.3|1176.1|1177.5|1176.3|1177.5|1176.3|1177.3|1176.1|55
1606230320000|2020-11-24 15:05:20|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|33
1606230330000|2020-11-24 15:05:30|||||||||44
1606230340000|2020-11-24 15:05:40|1177.7|1176.5|1178|1176.8|1178|1176.8|1177.5|1176.3|74
1606230350000|2020-11-24 15:05:50|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.8|1176.6|35
1606230360000|2020-11-24 15:06:00|1178.2|1177|1178.7|1177.5|1178.8|1177.6|1178.2|1177|68
1606230370000|2020-11-24 15:06:10|1178.8|1177.6|1178.3|1177.1|1178.8|1177.6|1178.3|1177.1|85
1606230380000|2020-11-24 15:06:20|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|49
1606230390000|2020-11-24 15:06:30|||||||||5
1606230400000|2020-11-24 15:06:40|||||||||3
1606230410000|2020-11-24 15:06:50|1178.8|1177.6|1179.3|1178.1|1179.3|1178.1|1178.8|1177.6|89
1606230420000|2020-11-24 15:07:00|1179.2|1178|1179.5|1178.3|1179.5|1178.3|1179.2|1178|19
1606230430000|2020-11-24 15:07:10|1179.7|1178.5|1179.8|1178.6|1180|1178.8|1179.7|1178.5|48
1606230440000|2020-11-24 15:07:20|1179.5|1178.3|1179.8|1178.6|1179.8|1178.6|1179.5|1178.3|21
1606230450000|2020-11-24 15:07:30|1179.7|1178.5|1180|1178.8|1180|1178.8|1179.7|1178.5|17
1606230460000|2020-11-24 15:07:40|||||||||18
1606230470000|2020-11-24 15:07:50|1180.2|1179|1180.2|1179|1180.2|1179|1180.2|1179|39
1606230480000|2020-11-24 15:08:00|1180.3|1179.1|1180.5|1179.3|1180.5|1179.3|1180.2|1179|41
1606230490000|2020-11-24 15:08:10|1180.3|1179.1|1180.2|1179|1180.3|1179.1|1180.2|1179|12
1606230500000|2020-11-24 15:08:20|1180.3|1179.1|1180.2|1179|1180.3|1179.1|1180.2|1179|2
1606230510000|2020-11-24 15:08:30|1180|1178.8|1179.8|1178.6|1180|1178.8|1179.8|1178.6|44
1606230520000|2020-11-24 15:08:40|1179.7|1178.5|1179.6|1178.4|1179.7|1178.5|1179.6|1178.4|21
1606230530000|2020-11-24 15:08:50|1179.7|1178.5|1179.3|1178.1|1179.7|1178.5|1179.3|1178.1|27
1606230540000|2020-11-24 15:09:00|1179.5|1178.3|1179|1177.8|1179.5|1178.3|1179|1177.8|14
1606230550000|2020-11-24 15:09:10|||||||||1
1606230560000|2020-11-24 15:09:20|||||||||6
1606230570000|2020-11-24 15:09:30|||||||||2
1606230580000|2020-11-24 15:09:40|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|16
1606230590000|2020-11-24 15:09:50|1178.7|1177.5|1179.5|1178.3|1179.5|1178.3|1178.7|1177.5|40
1606230600000|2020-11-24 15:10:00|1179.7|1178.5|1179.3|1178.1|1179.7|1178.5|1179.1|1177.9|41
1606230610000|2020-11-24 15:10:10|1179.5|1178.3|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|11
1606230620000|2020-11-24 15:10:20|1179.1|1177.9|1179.2|1178|1179.2|1178|1179|1177.8|23
1606230630000|2020-11-24 15:10:30|1179.3|1178.1|1178.8|1177.6|1179.3|1178.1|1178.8|1177.6|40
1606230640000|2020-11-24 15:10:40|||||||||25
1606230650000|2020-11-24 15:10:50|||||||||41
1606230660000|2020-11-24 15:11:00|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|26
1606230670000|2020-11-24 15:11:10|1178.9|1177.7|1179.8|1178.6|1179.8|1178.6|1178.9|1177.7|119
1606230680000|2020-11-24 15:11:20|1179.6|1178.4|1179.5|1178.3|1179.6|1178.4|1179.5|1178.3|17
1606230690000|2020-11-24 15:11:30|1179.3|1178.1|1179|1177.8|1179.3|1178.1|1179|1177.8|55
1606230700000|2020-11-24 15:11:40|1179.1|1177.9|1179.3|1178.1|1179.3|1178.1|1179|1177.8|86
1606230710000|2020-11-24 15:11:50|||||||||1
1606230720000|2020-11-24 15:12:00|1179.2|1178|1178.8|1177.6|1179.2|1178|1178.8|1177.6|35
1606230730000|2020-11-24 15:12:10|||||||||1
1606230740000|2020-11-24 15:12:20|||||||||6
1606230750000|2020-11-24 15:12:30|||||||||1
1606230760000|2020-11-24 15:12:40|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|22
1606230770000|2020-11-24 15:12:50|1179.3|1178.1|1179|1177.8|1179.3|1178.1|1179|1177.8|44
1606230780000|2020-11-24 15:13:00|||||||||3
1606230790000|2020-11-24 15:13:10|1179.1|1177.9|1179.3|1178.1|1179.3|1178.1|1179.1|1177.9|19
1606230800000|2020-11-24 15:13:20|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|43
1606230810000|2020-11-24 15:13:30|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|20
1606230820000|2020-11-24 15:13:40|1179|1177.8|1179|1177.8|1179.3|1178.1|1179|1177.8|76
1606230830000|2020-11-24 15:13:50|||||||||16
1606230840000|2020-11-24 15:14:00|1179.3|1178.1|1179|1177.8|1179.3|1178.1|1179|1177.8|11
1606230850000|2020-11-24 15:14:10|1179.3|1178.1|1179|1177.8|1179.3|1178.1|1179|1177.8|9
1606230860000|2020-11-24 15:14:20|1179.8|1178.6|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|68
1606230870000|2020-11-24 15:14:30|||||||||2
1606230890000|2020-11-24 15:14:50|1179.3|1178.1|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|16
1606230900000|2020-11-24 15:15:00|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|11
1606230910000|2020-11-24 15:15:10|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|1179.5|1178.3|9
1606230920000|2020-11-24 15:15:20|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|26
1606230930000|2020-11-24 15:15:30|1179.5|1178.3|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|34
1606230940000|2020-11-24 15:15:40|||||||||2
1606230950000|2020-11-24 15:15:50|1179.2|1178|1179|1177.8|1179.2|1178|1179|1177.8|15
1606230960000|2020-11-24 15:16:00|1178.9|1177.7|1179|1177.8|1179|1177.8|1178.8|1177.6|47
1606230970000|2020-11-24 15:16:10|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|7
1606230980000|2020-11-24 15:16:20|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|18
1606230990000|2020-11-24 15:16:30|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.7|1177.5|15
1606231000000|2020-11-24 15:16:40|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|8
1606231010000|2020-11-24 15:16:50|1178.4|1177.2|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|13
1606231020000|2020-11-24 15:17:00|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|10
1606231030000|2020-11-24 15:17:10|||||||||4
1606231040000|2020-11-24 15:17:20|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|19
1606231050000|2020-11-24 15:17:30|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178|1176.8|54
1606231060000|2020-11-24 15:17:40|1177.9|1176.7|1177.8|1176.6|1178|1176.8|1177.8|1176.6|62
1606231070000|2020-11-24 15:17:50|1177.5|1176.3|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|209
1606231080000|2020-11-24 15:18:00|1177.6|1176.4|1177.6|1176.4|1177.8|1176.6|1177.5|1176.3|55
1606231090000|2020-11-24 15:18:10|1177.7|1176.5|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|20
1606231100000|2020-11-24 15:18:20|||||||||8
1606231110000|2020-11-24 15:18:30|1178|1176.8|1178|1176.8|1178|1176.8|1177.8|1176.6|32
1606231120000|2020-11-24 15:18:40|1178.1|1176.9|1178.3|1177.1|1178.3|1177.1|1178|1176.8|16
1606231130000|2020-11-24 15:18:50|1178|1176.8|1178.1|1176.9|1178.1|1176.9|1178|1176.8|11
1606231140000|2020-11-24 15:19:00|1178|1176.8|1177.8|1176.6|1178|1176.8|1177.8|1176.6|3
1606231150000|2020-11-24 15:19:10|||||||||2
1606231160000|2020-11-24 15:19:20|||||||||3
1606231170000|2020-11-24 15:19:30|1177.5|1176.3|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|62
1606231180000|2020-11-24 15:19:40|1177.5|1176.3|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|39
1606231190000|2020-11-24 15:19:50|1177.7|1176.5|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|3
1606231200000|2020-11-24 15:20:00|1177.5|1176.3|1177.8|1176.6|1177.8|1176.6|1177.5|1176.3|58
1606231210000|2020-11-24 15:20:10|||||||||1
1606231220000|2020-11-24 15:20:20|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|36
1606231230000|2020-11-24 15:20:30|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.9|1176.7|9
1606231240000|2020-11-24 15:20:40|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|5
1606231250000|2020-11-24 15:20:50|1178|1176.8|1178|1176.8|1178|1176.8|1177.8|1176.6|24
1606231260000|2020-11-24 15:21:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|20
1606231270000|2020-11-24 15:21:10|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.8|1176.6|10
1606231300000|2020-11-24 15:21:40|1178.1|1176.9|1178|1176.8|1178.1|1176.9|1178|1176.8|0
1606231310000|2020-11-24 15:21:50|||||||||12
1606231320000|2020-11-24 15:22:00|1178.1|1176.9|1178.3|1177.1|1178.3|1177.1|1178.1|1176.9|21
1606231330000|2020-11-24 15:22:10|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178|1176.8|18
1606231340000|2020-11-24 15:22:20|1178.3|1177.1|1178.3|1177.1|1178.3|1177.1|1178.2|1177|12
1606231360000|2020-11-24 15:22:40|||||||||1
1606231370000|2020-11-24 15:22:50|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|49
1606231380000|2020-11-24 15:23:00|1178.3|1177.1|1178.5|1177.3|1178.6|1177.4|1178.3|1177.1|7
1606231390000|2020-11-24 15:23:10|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|24
1606231400000|2020-11-24 15:23:20|||||||||1
1606231410000|2020-11-24 15:23:30|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|12
1606231420000|2020-11-24 15:23:40|||||||||1
1606231430000|2020-11-24 15:23:50|||||||||2
1606231450000|2020-11-24 15:24:10|||||||||4
1606231460000|2020-11-24 15:24:20|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|19
1606231470000|2020-11-24 15:24:30|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|21
1606231480000|2020-11-24 15:24:40|1178.3|1177.1|1178.5|1177.3|1178.5|1177.3|1178.3|1177.1|3
1606231490000|2020-11-24 15:24:50|1178.4|1177.2|1178.3|1177.1|1178.5|1177.3|1178.3|1177.1|39
1606231500000|2020-11-24 15:25:00|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|3
1606231510000|2020-11-24 15:25:10|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|28
1606231520000|2020-11-24 15:25:20|1179|1177.8|1179.1|1177.9|1179.1|1177.9|1179|1177.8|11
1606231530000|2020-11-24 15:25:30|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|1179.3|1178.1|20
1606231540000|2020-11-24 15:25:40|||||||||4
1606231550000|2020-11-24 15:25:50|1179.2|1178|1179.1|1177.9|1179.2|1178|1179.1|1177.9|23
1606231560000|2020-11-24 15:26:00|1179|1177.8|1179|1177.8|1179|1177.8|1178.9|1177.7|31
1606231570000|2020-11-24 15:26:10|1178.9|1177.7|1179|1177.8|1179|1177.8|1178.8|1177.6|23
1606231580000|2020-11-24 15:26:20|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|1178.8|1177.6|8
1606231590000|2020-11-24 15:26:30|||||||||5
1606231600000|2020-11-24 15:26:40|||||||||2
1606231610000|2020-11-24 15:26:50|1179|1177.8|1178.8|1177.6|1179.1|1177.9|1178.8|1177.6|33
1606231620000|2020-11-24 15:27:00|||||||||1
1606231630000|2020-11-24 15:27:10|||||||||6
1606231640000|2020-11-24 15:27:20|1179|1177.8|1179.5|1178.3|1179.5|1178.3|1179|1177.8|25
1606231650000|2020-11-24 15:27:30|||||||||7
1606231660000|2020-11-24 15:27:40|1179.8|1178.6|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|98
1606231670000|2020-11-24 15:27:50|1179.6|1178.4|1179.5|1178.3|1179.6|1178.4|1179.5|1178.3|4
1606231680000|2020-11-24 15:28:00|1179.4|1178.2|1179.8|1178.6|1179.8|1178.6|1179.4|1178.2|123
1606231690000|2020-11-24 15:28:10|1179.6|1178.4|1179.6|1178.4|1179.7|1178.5|1179.6|1178.4|10
1606231700000|2020-11-24 15:28:20|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.4|1178.2|8
1606231710000|2020-11-24 15:28:30|||||||||11
1606231720000|2020-11-24 15:28:40|1179.3|1178.1|1179.4|1178.2|1179.5|1178.3|1179.3|1178.1|25
1606231730000|2020-11-24 15:28:50|1179.3|1178.1|1179.5|1178.3|1179.6|1178.4|1179.3|1178.1|6
1606231740000|2020-11-24 15:29:00|||||||||2
1606231750000|2020-11-24 15:29:10|||||||||6
1606231760000|2020-11-24 15:29:20|||||||||9
1606231780000|2020-11-24 15:29:40|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|70
1606231790000|2020-11-24 15:29:50|1179.4|1178.2|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|62
1606231800000|2020-11-24 15:30:00|||||||||6
1606231810000|2020-11-24 15:30:10|||||||||19
1606231820000|2020-11-24 15:30:20|1179.8|1178.6|1179.8|1178.6|1180|1178.8|1179.8|1178.6|194
1606231830000|2020-11-24 15:30:30|1179.7|1178.5|1179.5|1178.3|1179.7|1178.5|1179.5|1178.3|41
1606231840000|2020-11-24 15:30:40|1179.3|1178.1|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|5
1606231850000|2020-11-24 15:30:50|1179.6|1178.4|1179.5|1178.3|1179.6|1178.4|1179.5|1178.3|6
1606231860000|2020-11-24 15:31:00|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|1179.8|1178.6|7
1606231870000|2020-11-24 15:31:10|||||||||10
1606231880000|2020-11-24 15:31:20|||||||||1
1606231890000|2020-11-24 15:31:30|1179.6|1178.4|1179.8|1178.6|1179.8|1178.6|1179.5|1178.3|28
1606231900000|2020-11-24 15:31:40|||||||||30
1606231910000|2020-11-24 15:31:50|||||||||2
1606231920000|2020-11-24 15:32:00|1179.5|1178.3|1179.3|1178.1|1179.5|1178.3|1179.3|1178.1|21
1606231930000|2020-11-24 15:32:10|||||||||2
1606231940000|2020-11-24 15:32:20|1179.4|1178.2|1179.5|1178.3|1179.5|1178.3|1179.3|1178.1|54
1606231950000|2020-11-24 15:32:30|1179.6|1178.4|1179.5|1178.3|1179.6|1178.4|1179.5|1178.3|1
1606231960000|2020-11-24 15:32:40|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|1179.5|1178.3|3
1606231970000|2020-11-24 15:32:50|1179.5|1178.3|1179.5|1178.3|1179.8|1178.6|1179.5|1178.3|56
1606231980000|2020-11-24 15:33:00|||||||||1
1606231990000|2020-11-24 15:33:10|1179.3|1178.1|1179.1|1177.9|1179.3|1178.1|1179.1|1177.9|239
1606232000000|2020-11-24 15:33:20|1179|1177.8|1178.8|1177.6|1179|1177.8|1178.8|1177.6|47
1606232010000|2020-11-24 15:33:30|||||||||4
1606232020000|2020-11-24 15:33:40|||||||||1
1606232030000|2020-11-24 15:33:50|||||||||27
1606232040000|2020-11-24 15:34:00|1179|1177.8|1179|1177.8|1179|1177.8|1179|1177.8|18
1606232050000|2020-11-24 15:34:10|||||||||3
1606232060000|2020-11-24 15:34:20|||||||||22
1606232070000|2020-11-24 15:34:30|1178.8|1177.6|1179.3|1178.1|1179.3|1178.1|1178.8|1177.6|18
1606232080000|2020-11-24 15:34:40|1179.2|1178|1179|1177.8|1179.2|1178|1178.8|1177.6|31
1606232090000|2020-11-24 15:34:50|1178.8|1177.6|1178.8|1177.6|1178.9|1177.7|1178.8|1177.6|4
1606232100000|2020-11-24 15:35:00|||||||||16
1606232110000|2020-11-24 15:35:10|1178.7|1177.5|1178.6|1177.4|1178.7|1177.5|1178.6|1177.4|9
1606232120000|2020-11-24 15:35:20|1178.7|1177.5|1178.8|1177.6|1178.8|1177.6|1178.6|1177.4|21
1606232130000|2020-11-24 15:35:30|1179|1177.8|1179.3|1178.1|1179.3|1178.1|1179|1177.8|20
1606232140000|2020-11-24 15:35:40|||||||||1
1606232150000|2020-11-24 15:35:50|||||||||14
1606232160000|2020-11-24 15:36:00|1179.5|1178.3|1179.5|1178.3|1179.6|1178.4|1179.3|1178.1|31
1606232170000|2020-11-24 15:36:10|||||||||5
1606232180000|2020-11-24 15:36:20|||||||||4
1606232190000|2020-11-24 15:36:30|1179.6|1178.4|1180|1178.8|1180|1178.8|1179.6|1178.4|26
1606232200000|2020-11-24 15:36:40|1179.8|1178.6|1180.1|1178.9|1180.2|1179|1179.8|1178.6|57
1606232210000|2020-11-24 15:36:50|1180|1178.8|1180|1178.8|1180.3|1179.1|1180|1178.8|32
1606232220000|2020-11-24 15:37:00|1180.3|1179.1|1180.3|1179.1|1180.5|1179.3|1180.3|1179.1|57
1606232230000|2020-11-24 15:37:10|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|7
1606232240000|2020-11-24 15:37:20|1180.6|1179.4|1180.5|1179.3|1180.8|1179.6|1180.5|1179.3|58
1606232250000|2020-11-24 15:37:30|1180.6|1179.4|1180.8|1179.6|1180.8|1179.6|1180.6|1179.4|16
1606232260000|2020-11-24 15:37:40|||||||||8
1606232270000|2020-11-24 15:37:50|1180.5|1179.3|1180.8|1179.6|1180.8|1179.6|1180.5|1179.3|50
1606232280000|2020-11-24 15:38:00|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|28
1606232290000|2020-11-24 15:38:10|1180.9|1179.7|1180.8|1179.6|1181|1179.8|1180.8|1179.6|26
1606232300000|2020-11-24 15:38:20|||||||||1
1606232310000|2020-11-24 15:38:30|||||||||4
1606232320000|2020-11-24 15:38:40|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.3|1179.1|31
1606232330000|2020-11-24 15:38:50|1180.3|1179.1|1180.5|1179.3|1180.5|1179.3|1180.3|1179.1|16
1606232340000|2020-11-24 15:39:00|||||||||16
1606232350000|2020-11-24 15:39:10|1180.8|1179.6|1180.6|1179.4|1180.8|1179.6|1180.6|1179.4|38
1606232360000|2020-11-24 15:39:20|1180.5|1179.3|1180.6|1179.4|1180.6|1179.4|1180.3|1179.1|27
1606232370000|2020-11-24 15:39:30|||||||||10
1606232380000|2020-11-24 15:39:40|1180.5|1179.3|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|84
1606232390000|2020-11-24 15:39:50|1180.5|1179.3|1181|1179.8|1181|1179.8|1180.5|1179.3|11
1606232400000|2020-11-24 15:40:00|1180.9|1179.7|1181.3|1180.1|1181.3|1180.1|1180.9|1179.7|90
1606232410000|2020-11-24 15:40:10|1181.2|1180|1181|1179.8|1181.2|1180|1181|1179.8|37
1606232420000|2020-11-24 15:40:20|1180.8|1179.6|1181.3|1180.1|1181.3|1180.1|1180.8|1179.6|26
1606232440000|2020-11-24 15:40:40|||||||||5
1606232450000|2020-11-24 15:40:50|1181.2|1180|1181.1|1179.9|1181.3|1180.1|1181.1|1179.9|23
1606232460000|2020-11-24 15:41:00|1181.2|1180|1181|1179.8|1181.2|1180|1181|1179.8|0
1606232470000|2020-11-24 15:41:10|1180.9|1179.7|1180.8|1179.6|1180.9|1179.7|1180.8|1179.6|11
1606232480000|2020-11-24 15:41:20|1180.9|1179.7|1181.1|1179.9|1181.1|1179.9|1180.8|1179.6|11
1606232490000|2020-11-24 15:41:30|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.8|1179.6|17
1606232500000|2020-11-24 15:41:40|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|1180.8|1179.6|9
1606232510000|2020-11-24 15:41:50|1180.9|1179.7|1181.3|1180.1|1181.3|1180.1|1180.9|1179.7|8
1606232520000|2020-11-24 15:42:00|1181.1|1179.9|1181.3|1180.1|1181.3|1180.1|1181.1|1179.9|12
1606232530000|2020-11-24 15:42:10|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|6
1606232540000|2020-11-24 15:42:20|1181.6|1180.4|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|7
1606232550000|2020-11-24 15:42:30|1181.6|1180.4|1181.8|1180.6|1181.8|1180.6|1181.5|1180.3|5
1606232560000|2020-11-24 15:42:40|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|19
1606232570000|2020-11-24 15:42:50|1181.8|1180.6|1182|1180.8|1182|1180.8|1181.8|1180.6|16
1606232580000|2020-11-24 15:43:00|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|32
1606232590000|2020-11-24 15:43:10|1182|1180.8|1181.8|1180.6|1182|1180.8|1181.8|1180.6|25
1606232600000|2020-11-24 15:43:20|||||||||3
1606232610000|2020-11-24 15:43:30|||||||||3
1606232620000|2020-11-24 15:43:40|1182|1180.8|1182|1180.8|1182|1180.8|1181.8|1180.6|19
1606232630000|2020-11-24 15:43:50|1181.9|1180.7|1181.8|1180.6|1182|1180.8|1181.8|1180.6|9
1606232640000|2020-11-24 15:44:00|1181.6|1180.4|1181.8|1180.6|1181.8|1180.6|1181.6|1180.4|22
1606232650000|2020-11-24 15:44:10|1182|1180.8|1182.3|1181.1|1182.3|1181.1|1182|1180.8|45
1606232660000|2020-11-24 15:44:20|||||||||1
1606232670000|2020-11-24 15:44:30|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|10
1606232680000|2020-11-24 15:44:40|1182.5|1181.3|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|21
1606232690000|2020-11-24 15:44:50|1182.5|1181.3|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|25
1606232700000|2020-11-24 15:45:00|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.3|1181.1|16
1606232710000|2020-11-24 15:45:10|1182.6|1181.4|1182.8|1181.6|1182.8|1181.6|1182.5|1181.3|47
1606232720000|2020-11-24 15:45:20|1183|1181.8|1183|1181.8|1183|1181.8|1182.8|1181.6|101
1606232730000|2020-11-24 15:45:30|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|1182.8|1181.6|17
1606232740000|2020-11-24 15:45:40|||||||||6
1606232750000|2020-11-24 15:45:50|1183|1181.8|1182.8|1181.6|1183|1181.8|1182.8|1181.6|19
1606232760000|2020-11-24 15:46:00|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|15
1606232770000|2020-11-24 15:46:10|1183|1181.8|1183|1181.8|1183.1|1181.9|1183|1181.8|6
1606232780000|2020-11-24 15:46:20|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|4
1606232790000|2020-11-24 15:46:30|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183|1181.8|6
1606232800000|2020-11-24 15:46:40|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.1|1181.9|20
1606232810000|2020-11-24 15:46:50|||||||||1
1606232820000|2020-11-24 15:47:00|1183.5|1182.3|1183.4|1182.2|1183.5|1182.3|1183.4|1182.2|89
1606232830000|2020-11-24 15:47:10|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|7
1606232840000|2020-11-24 15:47:20|1183.1|1181.9|1183|1181.8|1183.2|1182|1183|1181.8|18
1606232850000|2020-11-24 15:47:30|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|22
1606232860000|2020-11-24 15:47:40|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|13
1606232870000|2020-11-24 15:47:50|||||||||1
1606232880000|2020-11-24 15:48:00|||||||||6
1606232890000|2020-11-24 15:48:10|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|21
1606232900000|2020-11-24 15:48:20|||||||||17
1606232910000|2020-11-24 15:48:30|||||||||12
1606232920000|2020-11-24 15:48:40|1183|1181.8|1183.1|1181.9|1183.1|1181.9|1183|1181.8|35
1606232930000|2020-11-24 15:48:50|1183.2|1182|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|23
1606232940000|2020-11-24 15:49:00|1183|1181.8|1183.1|1181.9|1183.1|1181.9|1183|1181.8|7
1606232950000|2020-11-24 15:49:10|1183.3|1182.1|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|26
1606232960000|2020-11-24 15:49:20|1183.2|1182|1183.1|1181.9|1183.2|1182|1183.1|1181.9|9
1606232970000|2020-11-24 15:49:30|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|12
1606232980000|2020-11-24 15:49:40|||||||||2
1606232990000|2020-11-24 15:49:50|||||||||1
1606233000000|2020-11-24 15:50:00|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|9
1606233010000|2020-11-24 15:50:10|1182.9|1181.7|1183|1181.8|1183|1181.8|1182.9|1181.7|25
1606233020000|2020-11-24 15:50:20|1182.9|1181.7|1183.1|1181.9|1183.2|1182|1182.9|1181.7|5
1606233030000|2020-11-24 15:50:30|1183.2|1182|1183.1|1181.9|1183.2|1182|1183.1|1181.9|17
1606233040000|2020-11-24 15:50:40|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|8
1606233050000|2020-11-24 15:50:50|||||||||6
1606233060000|2020-11-24 15:51:00|||||||||6
1606233070000|2020-11-24 15:51:10|||||||||1
1606233080000|2020-11-24 15:51:20|1183.6|1182.4|1183.3|1182.1|1183.6|1182.4|1183.3|1182.1|49
1606233090000|2020-11-24 15:51:30|||||||||3
1606233100000|2020-11-24 15:51:40|1183.5|1182.3|1183.3|1182.1|1183.5|1182.3|1183.3|1182.1|35
1606233110000|2020-11-24 15:51:50|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|16
1606233120000|2020-11-24 15:52:00|||||||||15
1606233130000|2020-11-24 15:52:10|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|3
1606233140000|2020-11-24 15:52:20|1183.6|1182.4|1183.5|1182.3|1183.8|1182.6|1183.5|1182.3|209
1606233150000|2020-11-24 15:52:30|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|5
1606233160000|2020-11-24 15:52:40|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|21
1606233170000|2020-11-24 15:52:50|1183.6|1182.4|1183.8|1182.6|1183.8|1182.6|1183.5|1182.3|39
1606233180000|2020-11-24 15:53:00|1183.6|1182.4|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|42
1606233190000|2020-11-24 15:53:10|1183.5|1182.3|1183.8|1182.6|1183.8|1182.6|1183.5|1182.3|7
1606233200000|2020-11-24 15:53:20|||||||||124
1606233220000|2020-11-24 15:53:40|1183.7|1182.5|1183.5|1182.3|1183.7|1182.5|1183.5|1182.3|19
1606233230000|2020-11-24 15:53:50|1183.4|1182.2|1183.5|1182.3|1183.6|1182.4|1183.4|1182.2|9
1606233240000|2020-11-24 15:54:00|1183.4|1182.2|1183.3|1182.1|1183.4|1182.2|1183.3|1182.1|4
1606233250000|2020-11-24 15:54:10|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|3
1606233260000|2020-11-24 15:54:20|||||||||3
1606233270000|2020-11-24 15:54:30|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|11
1606233280000|2020-11-24 15:54:40|||||||||1
1606233290000|2020-11-24 15:54:50|1183.3|1182.1|1183|1181.8|1183.3|1182.1|1183|1181.8|21
1606233300000|2020-11-24 15:55:00|1183.1|1181.9|1183.3|1182.1|1183.3|1182.1|1183.1|1181.9|12
1606233310000|2020-11-24 15:55:10|||||||||5
1606233320000|2020-11-24 15:55:20|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|31
1606233330000|2020-11-24 15:55:30|||||||||2
1606233340000|2020-11-24 15:55:40|1183.6|1182.4|1184|1182.8|1184.1|1182.9|1183.6|1182.4|31
1606233350000|2020-11-24 15:55:50|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|3
1606233360000|2020-11-24 15:56:00|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|4
1606233370000|2020-11-24 15:56:10|||||||||4
1606233380000|2020-11-24 15:56:20|1184.1|1182.9|1184|1182.8|1184.2|1183|1184|1182.8|43
1606233390000|2020-11-24 15:56:30|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|15
1606233400000|2020-11-24 15:56:40|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|4
1606233410000|2020-11-24 15:56:50|||||||||7
1606233420000|2020-11-24 15:57:00|1183.8|1182.6|1184|1182.8|1184|1182.8|1183.8|1182.6|68
1606233430000|2020-11-24 15:57:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.2|1183|160
1606233440000|2020-11-24 15:57:20|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|33
1606233450000|2020-11-24 15:57:30|||||||||32
1606233460000|2020-11-24 15:57:40|1184.2|1183|1184.2|1183|1184.3|1183.1|1184|1182.8|24
1606233470000|2020-11-24 15:57:50|1184.1|1182.9|1184|1182.8|1184.2|1183|1184|1182.8|42
1606233480000|2020-11-24 15:58:00|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|16
1606233490000|2020-11-24 15:58:10|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|8
1606233500000|2020-11-24 15:58:20|1184.1|1182.9|1184.2|1183|1184.3|1183.1|1184|1182.8|9
1606233510000|2020-11-24 15:58:30|1184|1182.8|1183.8|1182.6|1184|1182.8|1183.8|1182.6|13
1606233520000|2020-11-24 15:58:40|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|9
1606233530000|2020-11-24 15:58:50|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|27
1606233540000|2020-11-24 15:59:00|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.5|1182.3|59
1606233550000|2020-11-24 15:59:10|1183.5|1182.3|1183.8|1182.6|1183.8|1182.6|1183.5|1182.3|36
1606233560000|2020-11-24 15:59:20|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1184|1182.8|5
1606233570000|2020-11-24 15:59:30|1184|1182.8|1183.8|1182.6|1184|1182.8|1183.8|1182.6|21
1606233580000|2020-11-24 15:59:40|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|4
1606233590000|2020-11-24 15:59:50|||||||||9
1606233600000|2020-11-24 16:00:00|1184.1|1182.9|1184|1182.8|1184.2|1183|1184|1182.8|18
1606233630000|2020-11-24 16:00:30|||||||||4
1606233640000|2020-11-24 16:00:40|1184.1|1182.9|1184.6|1183.4|1184.6|1183.4|1184|1182.8|24
1606233650000|2020-11-24 16:00:50|1184.5|1183.3|1184.7|1183.5|1184.8|1183.6|1184.5|1183.3|14
1606233660000|2020-11-24 16:01:00|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|7
1606233670000|2020-11-24 16:01:10|1184.7|1183.5|1184.6|1183.4|1184.7|1183.5|1184.5|1183.3|15
1606233680000|2020-11-24 16:01:20|1184.7|1183.5|1184.5|1183.3|1184.8|1183.6|1184.5|1183.3|221
1606233690000|2020-11-24 16:01:30|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|17
1606233700000|2020-11-24 16:01:40|1184.2|1183|1184.2|1183|1184.3|1183.1|1184.2|1183|6
1606233710000|2020-11-24 16:01:50|||||||||2
1606233720000|2020-11-24 16:02:00|||||||||5
1606233730000|2020-11-24 16:02:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|25
1606233740000|2020-11-24 16:02:20|1184.2|1183|1184.5|1183.3|1184.5|1183.3|1184.2|1183|4
1606233770000|2020-11-24 16:02:50|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|38
1606233780000|2020-11-24 16:03:00|1184.5|1183.3|1185|1183.8|1185.3|1184.1|1184.5|1183.3|64
1606233790000|2020-11-24 16:03:10|1185.1|1183.9|1185|1183.8|1185.2|1184|1185|1183.8|36
1606233800000|2020-11-24 16:03:20|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|25
1606233810000|2020-11-24 16:03:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|5
1606233820000|2020-11-24 16:03:40|1185|1183.8|1185|1183.8|1185|1183.8|1184.8|1183.6|31
1606233830000|2020-11-24 16:03:50|||||||||11
1606233840000|2020-11-24 16:04:00|1184.8|1183.6|1184.8|1183.6|1185|1183.8|1184.8|1183.6|54
1606233850000|2020-11-24 16:04:10|1185.3|1184.1|1185|1183.8|1185.5|1184.3|1185|1183.8|123
1606233860000|2020-11-24 16:04:20|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.8|1183.6|36
1606233870000|2020-11-24 16:04:30|||||||||2
1606233880000|2020-11-24 16:04:40|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.2|1184|73
1606233890000|2020-11-24 16:04:50|1185.3|1184.1|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|8
1606233900000|2020-11-24 16:05:00|||||||||3
1606233910000|2020-11-24 16:05:10|||||||||3
1606233920000|2020-11-24 16:05:20|1185.2|1184|1185.2|1184|1185.3|1184.1|1185.2|1184|8
1606233930000|2020-11-24 16:05:30|1185|1183.8|1185|1183.8|1185.1|1183.9|1185|1183.8|56
1606233940000|2020-11-24 16:05:40|||||||||1
1606233950000|2020-11-24 16:05:50|||||||||6
1606233960000|2020-11-24 16:06:00|||||||||8
1606233970000|2020-11-24 16:06:10|||||||||4
1606233980000|2020-11-24 16:06:20|||||||||48
1606233990000|2020-11-24 16:06:30|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|19
1606234000000|2020-11-24 16:06:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|28
1606234010000|2020-11-24 16:06:50|||||||||16
1606234020000|2020-11-24 16:07:00|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|24
1606234030000|2020-11-24 16:07:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|23
1606234040000|2020-11-24 16:07:20|1184.5|1183.3|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|28
1606234050000|2020-11-24 16:07:30|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|28
1606234060000|2020-11-24 16:07:40|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|8
1606234070000|2020-11-24 16:07:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|4
1606234080000|2020-11-24 16:08:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|16
1606234090000|2020-11-24 16:08:10|1184.4|1183.2|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|19
1606234100000|2020-11-24 16:08:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|5
1606234110000|2020-11-24 16:08:30|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|8
1606234120000|2020-11-24 16:08:40|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|6
1606234130000|2020-11-24 16:08:50|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|4
1606234140000|2020-11-24 16:09:00|||||||||9
1606234150000|2020-11-24 16:09:10|||||||||5
1606234160000|2020-11-24 16:09:20|1184.3|1183.1|1183.8|1182.6|1184.3|1183.1|1183.8|1182.6|69
1606234170000|2020-11-24 16:09:30|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|15
1606234180000|2020-11-24 16:09:40|||||||||4
1606234190000|2020-11-24 16:09:50|||||||||10
1606234200000|2020-11-24 16:10:00|1183.8|1182.6|1184|1182.8|1184|1182.8|1183.8|1182.6|20
1606234210000|2020-11-24 16:10:10|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.8|1182.6|15
1606234220000|2020-11-24 16:10:20|||||||||8
1606234230000|2020-11-24 16:10:30|1184.2|1183|1184.2|1183|1184.2|1183|1184|1182.8|49
1606234240000|2020-11-24 16:10:40|1184.1|1182.9|1184.1|1182.9|1184.2|1183|1184|1182.8|21
1606234250000|2020-11-24 16:10:50|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|7
1606234260000|2020-11-24 16:11:00|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.2|1183|42
1606234270000|2020-11-24 16:11:10|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|2
1606234280000|2020-11-24 16:11:20|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|61
1606234290000|2020-11-24 16:11:30|1184.2|1183|1184.2|1183|1184.2|1183|1184.1|1182.9|10
1606234300000|2020-11-24 16:11:40|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|1
1606234320000|2020-11-24 16:12:00|||||||||1
1606234330000|2020-11-24 16:12:10|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|4
1606234340000|2020-11-24 16:12:20|||||||||2
1606234350000|2020-11-24 16:12:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606234360000|2020-11-24 16:12:40|1184.5|1183.3|1184.3|1183.1|1184.5|1183.3|1184.3|1183.1|19
1606234370000|2020-11-24 16:12:50|||||||||2
1606234380000|2020-11-24 16:13:00|1184.2|1183|1184|1182.8|1184.2|1183|1184|1182.8|23
1606234390000|2020-11-24 16:13:10|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|4
1606234400000|2020-11-24 16:13:20|1183.7|1182.5|1183.5|1182.3|1183.7|1182.5|1183.3|1182.1|38
1606234410000|2020-11-24 16:13:30|||||||||7
1606234420000|2020-11-24 16:13:40|||||||||5
1606234430000|2020-11-24 16:13:50|1183.2|1182|1183.2|1182|1183.2|1182|1183.1|1181.9|28
1606234440000|2020-11-24 16:14:00|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.2|1182|3
1606234450000|2020-11-24 16:14:10|||||||||2
1606234460000|2020-11-24 16:14:20|1183.2|1182|1183|1181.8|1183.2|1182|1183|1181.8|14
1606234470000|2020-11-24 16:14:30|||||||||11
1606234480000|2020-11-24 16:14:40|1183.1|1181.9|1183.2|1182|1183.2|1182|1183.1|1181.9|22
1606234490000|2020-11-24 16:14:50|1183|1181.8|1183.2|1182|1183.2|1182|1183|1181.8|9
1606234500000|2020-11-24 16:15:00|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|14
1606234510000|2020-11-24 16:15:10|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|19
1606234530000|2020-11-24 16:15:30|1183.3|1182.1|1183.2|1182|1183.3|1182.1|1183.2|1182|7
1606234540000|2020-11-24 16:15:40|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|12
1606234550000|2020-11-24 16:15:50|||||||||2
1606234560000|2020-11-24 16:16:00|||||||||1
1606234580000|2020-11-24 16:16:20|||||||||2
1606234600000|2020-11-24 16:16:40|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|27
1606234610000|2020-11-24 16:16:50|||||||||2
1606234620000|2020-11-24 16:17:00|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|7
1606234630000|2020-11-24 16:17:10|||||||||18
1606234640000|2020-11-24 16:17:20|||||||||3
1606234650000|2020-11-24 16:17:30|||||||||2
1606234660000|2020-11-24 16:17:40|||||||||6
1606234670000|2020-11-24 16:17:50|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|21
1606234680000|2020-11-24 16:18:00|||||||||3
1606234690000|2020-11-24 16:18:10|||||||||2
1606234710000|2020-11-24 16:18:30|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|40
1606234730000|2020-11-24 16:18:50|||||||||2
1606234740000|2020-11-24 16:19:00|||||||||15
1606234750000|2020-11-24 16:19:10|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.7|1182.5|6
1606234800000|2020-11-24 16:20:00|||||||||3
1606234810000|2020-11-24 16:20:10|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|12
1606234820000|2020-11-24 16:20:20|||||||||2
1606234830000|2020-11-24 16:20:30|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|9
1606234850000|2020-11-24 16:20:50|1184.2|1183|1184.2|1183|1184.3|1183.1|1184.2|1183|18
1606234860000|2020-11-24 16:21:00|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|17
1606234870000|2020-11-24 16:21:10|1184.3|1183.1|1184.5|1183.3|1184.5|1183.3|1184.3|1183.1|19
1606234890000|2020-11-24 16:21:30|||||||||15
1606234900000|2020-11-24 16:21:40|||||||||2
1606234920000|2020-11-24 16:22:00|||||||||5
1606234930000|2020-11-24 16:22:10|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|2
1606234940000|2020-11-24 16:22:20|1184|1182.8|1184|1182.8|1184.1|1182.9|1183.8|1182.6|36
1606234950000|2020-11-24 16:22:30|1183.8|1182.6|1183.8|1182.6|1184|1182.8|1183.7|1182.5|97
1606234960000|2020-11-24 16:22:40|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|15
1606234970000|2020-11-24 16:22:50|1184|1182.8|1183.8|1182.6|1184|1182.8|1183.8|1182.6|14
1606234980000|2020-11-24 16:23:00|1183.9|1182.7|1183.9|1182.7|1184|1182.8|1183.8|1182.6|126
1606234990000|2020-11-24 16:23:10|1183.8|1182.6|1183.9|1182.7|1183.9|1182.7|1183.8|1182.6|5
1606235000000|2020-11-24 16:23:20|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|1
1606235010000|2020-11-24 16:23:30|1183.9|1182.7|1184.2|1183|1184.2|1183|1183.9|1182.7|15
1606235020000|2020-11-24 16:23:40|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184|1182.8|15
1606235030000|2020-11-24 16:23:50|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|8
1606235040000|2020-11-24 16:24:00|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|2
1606235050000|2020-11-24 16:24:10|||||||||1
1606235060000|2020-11-24 16:24:20|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|3
1606235070000|2020-11-24 16:24:30|1184.3|1183.1|1184.5|1183.3|1184.5|1183.3|1184.2|1183|5
1606235080000|2020-11-24 16:24:40|||||||||4
1606235090000|2020-11-24 16:24:50|||||||||10
1606235100000|2020-11-24 16:25:00|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.2|1183|16
1606235110000|2020-11-24 16:25:10|||||||||2
1606235120000|2020-11-24 16:25:20|1184.3|1183.1|1184.4|1183.2|1184.5|1183.3|1184.3|1183.1|11
1606235130000|2020-11-24 16:25:30|||||||||1
1606235140000|2020-11-24 16:25:40|1184.3|1183.1|1184.7|1183.5|1184.8|1183.6|1184.3|1183.1|48
1606235160000|2020-11-24 16:26:00|1184.5|1183.3|1184.5|1183.3|1184.7|1183.5|1184.5|1183.3|15
1606235170000|2020-11-24 16:26:10|||||||||14
1606235180000|2020-11-24 16:26:20|||||||||3
1606235200000|2020-11-24 16:26:40|||||||||25
1606235230000|2020-11-24 16:27:10|||||||||3
1606235240000|2020-11-24 16:27:20|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|12
1606235250000|2020-11-24 16:27:30|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|3
1606235260000|2020-11-24 16:27:40|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1184|1182.8|4
1606235270000|2020-11-24 16:27:50|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|2
1606235280000|2020-11-24 16:28:00|||||||||3
1606235290000|2020-11-24 16:28:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|3
1606235300000|2020-11-24 16:28:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.3|1183.1|18
1606235310000|2020-11-24 16:28:30|||||||||3
1606235320000|2020-11-24 16:28:40|||||||||2
1606235330000|2020-11-24 16:28:50|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.2|1183|14
1606235340000|2020-11-24 16:29:00|1184.2|1183|1184.5|1183.3|1184.5|1183.3|1184.2|1183|11
1606235350000|2020-11-24 16:29:10|||||||||2
1606235360000|2020-11-24 16:29:20|1184.3|1183.1|1184.2|1183|1184.5|1183.3|1184.2|1183|12
1606235370000|2020-11-24 16:29:30|1184.3|1183.1|1184.2|1183|1184.3|1183.1|1184.2|1183|1
1606235380000|2020-11-24 16:29:40|1184|1182.8|1184.1|1182.9|1184.2|1183|1184|1182.8|24
1606235390000|2020-11-24 16:29:50|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|5
1606235400000|2020-11-24 16:30:00|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|68
1606235410000|2020-11-24 16:30:10|1183.8|1182.6|1183.7|1182.5|1183.9|1182.7|1183.7|1182.5|22
1606235420000|2020-11-24 16:30:20|1183.5|1182.3|1183.5|1182.3|1183.7|1182.5|1183.5|1182.3|71
1606235430000|2020-11-24 16:30:30|||||||||34
1606235440000|2020-11-24 16:30:40|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|23
1606235460000|2020-11-24 16:31:00|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|49
1606235470000|2020-11-24 16:31:10|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|4
1606235480000|2020-11-24 16:31:20|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|1183.3|1182.1|13
1606235490000|2020-11-24 16:31:30|1183.2|1182|1183.3|1182.1|1183.5|1182.3|1183.2|1182|19
1606235500000|2020-11-24 16:31:40|1183.2|1182|1183.5|1182.3|1183.5|1182.3|1183.2|1182|21
1606235510000|2020-11-24 16:31:50|1183.6|1182.4|1183.5|1182.3|1183.7|1182.5|1183.5|1182.3|24
1606235520000|2020-11-24 16:32:00|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|45
1606235530000|2020-11-24 16:32:10|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|4
1606235540000|2020-11-24 16:32:20|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|0
1606235550000|2020-11-24 16:32:30|1183.8|1182.6|1184|1182.8|1184|1182.8|1183.8|1182.6|2
1606235570000|2020-11-24 16:32:50|||||||||11
1606235580000|2020-11-24 16:33:00|1184.1|1182.9|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|17
1606235590000|2020-11-24 16:33:10|1184.2|1183|1184.5|1183.3|1184.5|1183.3|1184.2|1183|9
1606235600000|2020-11-24 16:33:20|||||||||2
1606235610000|2020-11-24 16:33:30|||||||||10
1606235620000|2020-11-24 16:33:40|1184.6|1183.4|1184.8|1183.6|1184.8|1183.6|1184.6|1183.4|11
1606235630000|2020-11-24 16:33:50|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|38
1606235640000|2020-11-24 16:34:00|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|12
1606235650000|2020-11-24 16:34:10|||||||||6
1606235660000|2020-11-24 16:34:20|1185.1|1183.9|1185.3|1184.1|1185.3|1184.1|1185|1183.8|49
1606235670000|2020-11-24 16:34:30|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|7
1606235680000|2020-11-24 16:34:40|1185.5|1184.3|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|35
1606235690000|2020-11-24 16:34:50|1185.5|1184.3|1185.7|1184.5|1185.8|1184.6|1185.5|1184.3|45
1606235700000|2020-11-24 16:35:00|1185.5|1184.3|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|55
1606235710000|2020-11-24 16:35:10|1185.6|1184.4|1186.1|1184.9|1186.1|1184.9|1185.6|1184.4|68
1606235720000|2020-11-24 16:35:20|1186|1184.8|1186.5|1185.3|1186.5|1185.3|1186|1184.8|18
1606235730000|2020-11-24 16:35:30|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|68
1606235740000|2020-11-24 16:35:40|1185.9|1184.7|1186.2|1185|1186.2|1185|1185.9|1184.7|67
1606235750000|2020-11-24 16:35:50|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|139
1606235760000|2020-11-24 16:36:00|1187|1185.8|1187|1185.8|1187.1|1185.9|1186.8|1185.6|82
1606235770000|2020-11-24 16:36:10|1187.1|1185.9|1187|1185.8|1187.2|1186|1187|1185.8|45
1606235780000|2020-11-24 16:36:20|1187.1|1185.9|1187.2|1186|1187.2|1186|1187|1185.8|15
1606235790000|2020-11-24 16:36:30|1187|1185.8|1187|1185.8|1187.2|1186|1187|1185.8|27
1606235800000|2020-11-24 16:36:40|1187.1|1185.9|1187.1|1185.9|1187.2|1186|1187|1185.8|26
1606235810000|2020-11-24 16:36:50|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|6
1606235820000|2020-11-24 16:37:00|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|6
1606235830000|2020-11-24 16:37:10|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|7
1606235840000|2020-11-24 16:37:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|7
1606235850000|2020-11-24 16:37:30|1187.2|1186|1187.7|1186.5|1187.7|1186.5|1187.2|1186|55
1606235860000|2020-11-24 16:37:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.2|1186|55
1606235870000|2020-11-24 16:37:50|1187.3|1186.1|1187.2|1186|1187.5|1186.3|1187.2|1186|21
1606235880000|2020-11-24 16:38:00|1187.4|1186.2|1187.2|1186|1187.4|1186.2|1187.2|1186|33
1606235890000|2020-11-24 16:38:10|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|11
1606235900000|2020-11-24 16:38:20|||||||||2
1606235910000|2020-11-24 16:38:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|16
1606235920000|2020-11-24 16:38:40|||||||||4
1606235930000|2020-11-24 16:38:50|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|17
1606235940000|2020-11-24 16:39:00|1187|1185.8|1187|1185.8|1187.2|1186|1187|1185.8|46
1606235950000|2020-11-24 16:39:10|1187.2|1186|1187.5|1186.3|1187.5|1186.3|1187.1|1185.9|10
1606235960000|2020-11-24 16:39:20|||||||||2
1606235970000|2020-11-24 16:39:30|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|88
1606235980000|2020-11-24 16:39:40|1187|1185.8|1187|1185.8|1187.2|1186|1187|1185.8|29
1606235990000|2020-11-24 16:39:50|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|8
1606236000000|2020-11-24 16:40:00|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|19
1606236010000|2020-11-24 16:40:10|1187|1185.8|1186.7|1185.5|1187|1185.8|1186.7|1185.5|79
1606236030000|2020-11-24 16:40:30|||||||||1
1606236040000|2020-11-24 16:40:40|1186.5|1185.3|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|37
1606236050000|2020-11-24 16:40:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|10
1606236060000|2020-11-24 16:41:00|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|14
1606236070000|2020-11-24 16:41:10|||||||||6
1606236080000|2020-11-24 16:41:20|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.6|1185.4|60
1606236090000|2020-11-24 16:41:30|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|17
1606236100000|2020-11-24 16:41:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|14
1606236110000|2020-11-24 16:41:50|1186.6|1185.4|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|12
1606236130000|2020-11-24 16:42:10|||||||||14
1606236140000|2020-11-24 16:42:20|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|37
1606236150000|2020-11-24 16:42:30|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|45
1606236160000|2020-11-24 16:42:40|1186.2|1185|1186.2|1185|1186.4|1185.2|1186.2|1185|1
1606236170000|2020-11-24 16:42:50|||||||||9
1606236180000|2020-11-24 16:43:00|1186.5|1185.3|1186.2|1185|1186.5|1185.3|1186.2|1185|17
1606236190000|2020-11-24 16:43:10|||||||||1
1606236200000|2020-11-24 16:43:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|17
1606236210000|2020-11-24 16:43:30|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|7
1606236220000|2020-11-24 16:43:40|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|2
1606236230000|2020-11-24 16:43:50|||||||||6
1606236240000|2020-11-24 16:44:00|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|4
1606236250000|2020-11-24 16:44:10|||||||||3
1606236260000|2020-11-24 16:44:20|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|17
1606236280000|2020-11-24 16:44:40|||||||||2
1606236290000|2020-11-24 16:44:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606236300000|2020-11-24 16:45:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|7
1606236310000|2020-11-24 16:45:10|||||||||8
1606236320000|2020-11-24 16:45:20|1187.2|1186|1187.5|1186.3|1187.5|1186.3|1187.2|1186|85
1606236330000|2020-11-24 16:45:30|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|26
1606236340000|2020-11-24 16:45:40|1187.7|1186.5|1187.7|1186.5|1187.8|1186.6|1187.5|1186.3|90
1606236360000|2020-11-24 16:46:00|1187.8|1186.6|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|17
1606236370000|2020-11-24 16:46:10|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.5|1186.3|34
1606236380000|2020-11-24 16:46:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|2
1606236390000|2020-11-24 16:46:30|||||||||19
1606236400000|2020-11-24 16:46:40|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|19
1606236410000|2020-11-24 16:46:50|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|26
1606236420000|2020-11-24 16:47:00|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.1|1185.9|5
1606236430000|2020-11-24 16:47:10|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|1
1606236440000|2020-11-24 16:47:20|1187.4|1186.2|1187.7|1186.5|1187.8|1186.6|1187.2|1186|84
1606236450000|2020-11-24 16:47:30|||||||||5
1606236460000|2020-11-24 16:47:40|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|71
1606236470000|2020-11-24 16:47:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|25
1606236480000|2020-11-24 16:48:00|||||||||4
1606236490000|2020-11-24 16:48:10|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|16
1606236500000|2020-11-24 16:48:20|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|3
1606236510000|2020-11-24 16:48:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|8
1606236520000|2020-11-24 16:48:40|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|29
1606236530000|2020-11-24 16:48:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|22
1606236540000|2020-11-24 16:49:00|||||||||8
1606236550000|2020-11-24 16:49:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|18
1606236560000|2020-11-24 16:49:20|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|1
1606236570000|2020-11-24 16:49:30|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|40
1606236580000|2020-11-24 16:49:40|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|28
1606236590000|2020-11-24 16:49:50|1186.5|1185.3|1186|1184.8|1186.5|1185.3|1185.7|1184.5|129
1606236600000|2020-11-24 16:50:00|1186.1|1184.9|1186.2|1185|1186.2|1185|1186|1184.8|28
1606236610000|2020-11-24 16:50:10|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.2|1185|19
1606236620000|2020-11-24 16:50:20|1186.2|1185|1186.2|1185|1186.4|1185.2|1186.2|1185|28
1606236630000|2020-11-24 16:50:30|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|7
1606236640000|2020-11-24 16:50:40|||||||||25
1606236650000|2020-11-24 16:50:50|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|44
1606236660000|2020-11-24 16:51:00|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|64
1606236670000|2020-11-24 16:51:10|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|7
1606236680000|2020-11-24 16:51:20|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|9
1606236700000|2020-11-24 16:51:40|||||||||1
1606236710000|2020-11-24 16:51:50|||||||||3
1606236720000|2020-11-24 16:52:00|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|33
1606236730000|2020-11-24 16:52:10|||||||||3
1606236740000|2020-11-24 16:52:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|17
1606236750000|2020-11-24 16:52:30|||||||||2
1606236760000|2020-11-24 16:52:40|||||||||2
1606236770000|2020-11-24 16:52:50|||||||||1
1606236780000|2020-11-24 16:53:00|1187|1185.8|1186.7|1185.5|1187|1185.8|1186.7|1185.5|51
1606236790000|2020-11-24 16:53:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|27
1606236800000|2020-11-24 16:53:20|1186.7|1185.5|1186.7|1185.5|1187|1185.8|1186.7|1185.5|19
1606236810000|2020-11-24 16:53:30|1186.5|1185.3|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|33
1606236830000|2020-11-24 16:53:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|16
1606236840000|2020-11-24 16:54:00|||||||||6
1606236850000|2020-11-24 16:54:10|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|10
1606236860000|2020-11-24 16:54:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1
1606236890000|2020-11-24 16:54:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|12
1606236900000|2020-11-24 16:55:00|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|10
1606236910000|2020-11-24 16:55:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|8
1606236920000|2020-11-24 16:55:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|5
1606236930000|2020-11-24 16:55:30|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|2
1606236940000|2020-11-24 16:55:40|1186.8|1185.6|1187.2|1186|1187.2|1186|1186.8|1185.6|18
1606236950000|2020-11-24 16:55:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|15
1606236960000|2020-11-24 16:56:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|10
1606236970000|2020-11-24 16:56:10|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|12
1606236980000|2020-11-24 16:56:20|1187.5|1186.3|1187.2|1186|1187.5|1186.3|1187.2|1186|26
1606237000000|2020-11-24 16:56:40|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|1
1606237020000|2020-11-24 16:57:00|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.2|1186|18
1606237030000|2020-11-24 16:57:10|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|8
1606237040000|2020-11-24 16:57:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|12
1606237050000|2020-11-24 16:57:30|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|5
1606237060000|2020-11-24 16:57:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|0
1606237070000|2020-11-24 16:57:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|6
1606237080000|2020-11-24 16:58:00|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|35
1606237090000|2020-11-24 16:58:10|1188|1186.8|1187.7|1186.5|1188|1186.8|1187.7|1186.5|19
1606237100000|2020-11-24 16:58:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|14
1606237110000|2020-11-24 16:58:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|2
1606237120000|2020-11-24 16:58:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|29
1606237130000|2020-11-24 16:58:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1606237140000|2020-11-24 16:59:00|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|19
1606237150000|2020-11-24 16:59:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|93
1606237160000|2020-11-24 16:59:20|1187.7|1186.5|1187.4|1186.2|1187.7|1186.5|1187.3|1186.1|21
1606237170000|2020-11-24 16:59:30|1187.5|1186.3|1187.2|1186|1187.5|1186.3|1187.2|1186|4
1606237180000|2020-11-24 16:59:40|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|6
1606237190000|2020-11-24 16:59:50|||||||||3
1606237200000|2020-11-24 17:00:00|1187.7|1186.5|1188|1186.8|1188|1186.8|1187.5|1186.3|58
1606237210000|2020-11-24 17:00:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|10
1606237220000|2020-11-24 17:00:20|1188|1186.8|1188|1186.8|1188.1|1186.9|1188|1186.8|42
1606237240000|2020-11-24 17:00:40|||||||||7
1606237260000|2020-11-24 17:01:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.7|1186.5|16
1606237270000|2020-11-24 17:01:10|1187.7|1186.5|1187.7|1186.5|1188|1186.8|1187.7|1186.5|8
1606237280000|2020-11-24 17:01:20|||||||||1
1606237290000|2020-11-24 17:01:30|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|3
1606237300000|2020-11-24 17:01:40|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|17
1606237310000|2020-11-24 17:01:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|4
1606237320000|2020-11-24 17:02:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|11
1606237330000|2020-11-24 17:02:10|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|2
1606237340000|2020-11-24 17:02:20|||||||||3
1606237350000|2020-11-24 17:02:30|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|10
1606237360000|2020-11-24 17:02:40|1187.7|1186.5|1188|1186.8|1188|1186.8|1187.7|1186.5|11
1606237370000|2020-11-24 17:02:50|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|13
1606237380000|2020-11-24 17:03:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|9
1606237390000|2020-11-24 17:03:10|||||||||1
1606237400000|2020-11-24 17:03:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|4
1606237410000|2020-11-24 17:03:30|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|2
1606237420000|2020-11-24 17:03:40|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|0
1606237430000|2020-11-24 17:03:50|||||||||4
1606237440000|2020-11-24 17:04:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|9
1606237460000|2020-11-24 17:04:20|1187.3|1186.1|1187|1185.8|1187.3|1186.1|1187|1185.8|20
1606237480000|2020-11-24 17:04:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|13
1606237500000|2020-11-24 17:05:00|1186.9|1185.7|1186.5|1185.3|1187|1185.8|1186.5|1185.3|92
1606237510000|2020-11-24 17:05:10|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|13
1606237520000|2020-11-24 17:05:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1606237530000|2020-11-24 17:05:30|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|14
1606237540000|2020-11-24 17:05:40|1186.1|1184.9|1186|1184.8|1186.2|1185|1186|1184.8|20
1606237550000|2020-11-24 17:05:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|13
1606237560000|2020-11-24 17:06:00|1186.2|1185|1186.2|1185|1186.3|1185.1|1186.2|1185|3
1606237570000|2020-11-24 17:06:10|||||||||16
1606237580000|2020-11-24 17:06:20|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|1
1606237590000|2020-11-24 17:06:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|6
1606237600000|2020-11-24 17:06:40|1186.2|1185|1186.1|1184.9|1186.2|1185|1186|1184.8|18
1606237610000|2020-11-24 17:06:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|55
1606237620000|2020-11-24 17:07:00|||||||||5
1606237640000|2020-11-24 17:07:20|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|15
1606237650000|2020-11-24 17:07:30|1186.2|1185|1186.2|1185|1186.3|1185.1|1186.2|1185|3
1606237660000|2020-11-24 17:07:40|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|8
1606237670000|2020-11-24 17:07:50|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|6
1606237680000|2020-11-24 17:08:00|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|4
1606237700000|2020-11-24 17:08:20|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|21
1606237710000|2020-11-24 17:08:30|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|281
1606237720000|2020-11-24 17:08:40|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|7
1606237730000|2020-11-24 17:08:50|||||||||2
1606237740000|2020-11-24 17:09:00|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|5
1606237760000|2020-11-24 17:09:20|||||||||8
1606237770000|2020-11-24 17:09:30|||||||||1
1606237780000|2020-11-24 17:09:40|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|14
1606237790000|2020-11-24 17:09:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|7
1606237800000|2020-11-24 17:10:00|||||||||2
1606237810000|2020-11-24 17:10:10|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1606237820000|2020-11-24 17:10:20|1187|1185.8|1187.2|1186|1187.3|1186.1|1187|1185.8|22
1606237830000|2020-11-24 17:10:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|2
1606237840000|2020-11-24 17:10:40|||||||||2
1606237850000|2020-11-24 17:10:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|10
1606237860000|2020-11-24 17:11:00|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|6
1606237870000|2020-11-24 17:11:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|5
1606237880000|2020-11-24 17:11:20|||||||||46
1606237890000|2020-11-24 17:11:30|||||||||10
1606237900000|2020-11-24 17:11:40|||||||||2
1606237910000|2020-11-24 17:11:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|7
1606237920000|2020-11-24 17:12:00|||||||||5
1606237930000|2020-11-24 17:12:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|19
1606237940000|2020-11-24 17:12:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606237950000|2020-11-24 17:12:30|||||||||5
1606237960000|2020-11-24 17:12:40|||||||||3
1606237980000|2020-11-24 17:13:00|||||||||2
1606237990000|2020-11-24 17:13:10|||||||||8
1606238000000|2020-11-24 17:13:20|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|6
1606238010000|2020-11-24 17:13:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|20
1606238020000|2020-11-24 17:13:40|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|11
1606238030000|2020-11-24 17:13:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|17
1606238040000|2020-11-24 17:14:00|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|8
1606238060000|2020-11-24 17:14:20|||||||||21
1606238070000|2020-11-24 17:14:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|14
1606238080000|2020-11-24 17:14:40|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|13
1606238090000|2020-11-24 17:14:50|1187.1|1185.9|1187|1185.8|1187.3|1186.1|1187|1185.8|30
1606238100000|2020-11-24 17:15:00|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|476
1606238110000|2020-11-24 17:15:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606238120000|2020-11-24 17:15:20|||||||||5
1606238130000|2020-11-24 17:15:30|1186.9|1185.7|1186.8|1185.6|1187|1185.8|1186.8|1185.6|13
1606238140000|2020-11-24 17:15:40|1186.9|1185.7|1187.2|1186|1187.2|1186|1186.9|1185.7|20
1606238150000|2020-11-24 17:15:50|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|1
1606238160000|2020-11-24 17:16:00|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|109
1606238170000|2020-11-24 17:16:10|||||||||5
1606238180000|2020-11-24 17:16:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|3
1606238190000|2020-11-24 17:16:30|||||||||1
1606238200000|2020-11-24 17:16:40|||||||||8
1606238210000|2020-11-24 17:16:50|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|18
1606238220000|2020-11-24 17:17:00|1187.6|1186.4|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|19
1606238230000|2020-11-24 17:17:10|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.5|1186.3|11
1606238240000|2020-11-24 17:17:20|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|3
1606238250000|2020-11-24 17:17:30|1187.6|1186.4|1188|1186.8|1188|1186.8|1187.6|1186.4|25
1606238260000|2020-11-24 17:17:40|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|18
1606238270000|2020-11-24 17:17:50|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|11
1606238280000|2020-11-24 17:18:00|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.8|1186.6|19
1606238290000|2020-11-24 17:18:10|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|0
1606238300000|2020-11-24 17:18:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1606238310000|2020-11-24 17:18:30|1188|1186.8|1188|1186.8|1188.1|1186.9|1188|1186.8|6
1606238320000|2020-11-24 17:18:40|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|2
1606238330000|2020-11-24 17:18:50|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1606238340000|2020-11-24 17:19:00|1188.3|1187.1|1187.8|1186.6|1188.3|1187.1|1187.8|1186.6|39
1606238350000|2020-11-24 17:19:10|||||||||31
1606238360000|2020-11-24 17:19:20|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|43
1606238390000|2020-11-24 17:19:50|||||||||75
1606238400000|2020-11-24 17:20:00|||||||||11
1606238410000|2020-11-24 17:20:10|||||||||5
1606238420000|2020-11-24 17:20:20|1188|1186.8|1188|1186.8|1188|1186.8|1187.9|1186.7|25
1606238430000|2020-11-24 17:20:30|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|37
1606238440000|2020-11-24 17:20:40|||||||||3
1606238450000|2020-11-24 17:20:50|||||||||3
1606238460000|2020-11-24 17:21:00|1187.8|1186.6|1187.8|1186.6|1188|1186.8|1187.8|1186.6|41
1606238470000|2020-11-24 17:21:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|10
1606238480000|2020-11-24 17:21:20|1187.9|1186.7|1187.6|1186.4|1187.9|1186.7|1187.6|1186.4|15
1606238490000|2020-11-24 17:21:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|2
1606238510000|2020-11-24 17:21:50|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|65
1606238520000|2020-11-24 17:22:00|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|21
1606238530000|2020-11-24 17:22:10|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|0
1606238540000|2020-11-24 17:22:20|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|10
1606238550000|2020-11-24 17:22:30|||||||||1
1606238560000|2020-11-24 17:22:40|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|19
1606238570000|2020-11-24 17:22:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|10
1606238580000|2020-11-24 17:23:00|||||||||4
1606238590000|2020-11-24 17:23:10|||||||||7
1606238600000|2020-11-24 17:23:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|23
1606238610000|2020-11-24 17:23:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187|1185.8|11
1606238620000|2020-11-24 17:23:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|1
1606238640000|2020-11-24 17:24:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|6
1606238650000|2020-11-24 17:24:10|1187|1185.8|1187|1185.8|1187|1185.8|1186.9|1185.7|16
1606238660000|2020-11-24 17:24:20|||||||||2
1606238680000|2020-11-24 17:24:40|1187.1|1185.9|1186.8|1185.6|1187.1|1185.9|1186.8|1185.6|44
1606238690000|2020-11-24 17:24:50|||||||||2
1606238700000|2020-11-24 17:25:00|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|202
1606238710000|2020-11-24 17:25:10|||||||||2
1606238720000|2020-11-24 17:25:20|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|8
1606238730000|2020-11-24 17:25:30|||||||||1
1606238750000|2020-11-24 17:25:50|||||||||1
1606238760000|2020-11-24 17:26:00|||||||||1
1606238770000|2020-11-24 17:26:10|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|22
1606238780000|2020-11-24 17:26:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|4
1606238790000|2020-11-24 17:26:30|||||||||22
1606238800000|2020-11-24 17:26:40|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|29
1606238810000|2020-11-24 17:26:50|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|30
1606238820000|2020-11-24 17:27:00|||||||||21
1606238830000|2020-11-24 17:27:10|||||||||2
1606238840000|2020-11-24 17:27:20|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|36
1606238850000|2020-11-24 17:27:30|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|2
1606238860000|2020-11-24 17:27:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|35
1606238870000|2020-11-24 17:27:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|9
1606238880000|2020-11-24 17:28:00|||||||||2
1606238890000|2020-11-24 17:28:10|||||||||1
1606238900000|2020-11-24 17:28:20|||||||||23
1606238910000|2020-11-24 17:28:30|||||||||16
1606238920000|2020-11-24 17:28:40|||||||||3
1606238930000|2020-11-24 17:28:50|||||||||12
1606238940000|2020-11-24 17:29:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|151
1606238950000|2020-11-24 17:29:10|1188.1|1186.9|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|82
1606238960000|2020-11-24 17:29:20|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.2|1187|14
1606238970000|2020-11-24 17:29:30|1188.6|1187.4|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|27
1606238980000|2020-11-24 17:29:40|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1606238990000|2020-11-24 17:29:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|119
1606239000000|2020-11-24 17:30:00|1188.7|1187.5|1189|1187.8|1189|1187.8|1188.7|1187.5|116
1606239010000|2020-11-24 17:30:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|39
1606239020000|2020-11-24 17:30:20|||||||||14
1606239030000|2020-11-24 17:30:30|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|35
1606239040000|2020-11-24 17:30:40|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|2
1606239050000|2020-11-24 17:30:50|||||||||8
1606239060000|2020-11-24 17:31:00|1188.6|1187.4|1188.3|1187.1|1188.6|1187.4|1188.1|1186.9|37
1606239080000|2020-11-24 17:31:20|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|12
1606239090000|2020-11-24 17:31:30|||||||||1
1606239100000|2020-11-24 17:31:40|||||||||4
1606239110000|2020-11-24 17:31:50|||||||||1
1606239120000|2020-11-24 17:32:00|||||||||4
1606239130000|2020-11-24 17:32:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|18
1606239140000|2020-11-24 17:32:20|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.5|1186.3|11
1606239150000|2020-11-24 17:32:30|1187.5|1186.3|1187.6|1186.4|1187.8|1186.6|1187.5|1186.3|6
1606239170000|2020-11-24 17:32:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|14
1606239180000|2020-11-24 17:33:00|1187.6|1186.4|1188.1|1186.9|1188.1|1186.9|1187.6|1186.4|67
1606239190000|2020-11-24 17:33:10|||||||||3
1606239200000|2020-11-24 17:33:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1606239210000|2020-11-24 17:33:30|1187.9|1186.7|1187.8|1186.6|1188|1186.8|1187.8|1186.6|9
1606239220000|2020-11-24 17:33:40|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|21
1606239240000|2020-11-24 17:34:00|||||||||2
1606239270000|2020-11-24 17:34:30|||||||||5
1606239280000|2020-11-24 17:34:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|21
1606239290000|2020-11-24 17:34:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|11
1606239300000|2020-11-24 17:35:00|||||||||5
1606239310000|2020-11-24 17:35:10|||||||||3
1606239320000|2020-11-24 17:35:20|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|8
1606239330000|2020-11-24 17:35:30|1188|1186.8|1188|1186.8|1188|1186.8|1187.9|1186.7|26
1606239340000|2020-11-24 17:35:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|5
1606239350000|2020-11-24 17:35:50|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|12
1606239360000|2020-11-24 17:36:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|2
1606239370000|2020-11-24 17:36:10|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|38
1606239380000|2020-11-24 17:36:20|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|54
1606239390000|2020-11-24 17:36:30|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|6
1606239410000|2020-11-24 17:36:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|4
1606239420000|2020-11-24 17:37:00|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|12
1606239430000|2020-11-24 17:37:10|||||||||6
1606239450000|2020-11-24 17:37:30|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|36
1606239470000|2020-11-24 17:37:50|||||||||3
1606239480000|2020-11-24 17:38:00|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|16
1606239490000|2020-11-24 17:38:10|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|3
1606239520000|2020-11-24 17:38:40|1188.6|1187.4|1188.7|1187.5|1188.8|1187.6|1188.6|1187.4|14
1606239530000|2020-11-24 17:38:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1606239540000|2020-11-24 17:39:00|||||||||2
1606239550000|2020-11-24 17:39:10|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|13
1606239560000|2020-11-24 17:39:20|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1606239570000|2020-11-24 17:39:30|1188.6|1187.4|1189|1187.8|1189|1187.8|1188.6|1187.4|43
1606239590000|2020-11-24 17:39:50|||||||||21
1606239600000|2020-11-24 17:40:00|||||||||9
1606239610000|2020-11-24 17:40:10|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|24
1606239620000|2020-11-24 17:40:20|1189|1187.8|1189.3|1188.1|1189.3|1188.1|1189|1187.8|30
1606239660000|2020-11-24 17:41:00|||||||||1
1606239670000|2020-11-24 17:41:10|||||||||1
1606239680000|2020-11-24 17:41:20|||||||||2
1606239690000|2020-11-24 17:41:30|||||||||1
1606239720000|2020-11-24 17:42:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|21
1606239730000|2020-11-24 17:42:10|||||||||1
1606239740000|2020-11-24 17:42:20|||||||||15
1606239770000|2020-11-24 17:42:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.5|1188.3|38
1606239780000|2020-11-24 17:43:00|1189.6|1188.4|1189.3|1188.1|1189.6|1188.4|1189.3|1188.1|17
1606239790000|2020-11-24 17:43:10|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|23
1606239800000|2020-11-24 17:43:20|||||||||1
1606239810000|2020-11-24 17:43:30|||||||||2
1606239820000|2020-11-24 17:43:40|||||||||3
1606239830000|2020-11-24 17:43:50|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|9
1606239840000|2020-11-24 17:44:00|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|27
1606239850000|2020-11-24 17:44:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|7
1606239870000|2020-11-24 17:44:30|||||||||1
1606239880000|2020-11-24 17:44:40|||||||||15
1606239890000|2020-11-24 17:44:50|||||||||7
1606239900000|2020-11-24 17:45:00|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|34
1606239910000|2020-11-24 17:45:10|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|119
1606239920000|2020-11-24 17:45:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|37
1606239930000|2020-11-24 17:45:30|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|20
1606239940000|2020-11-24 17:45:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1606239950000|2020-11-24 17:45:50|1190.5|1189.3|1190.8|1189.6|1190.8|1189.6|1190.5|1189.3|49
1606239960000|2020-11-24 17:46:00|||||||||15
1606239970000|2020-11-24 17:46:10|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.4|1189.2|79
1606239980000|2020-11-24 17:46:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|17
1606239990000|2020-11-24 17:46:30|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.5|1189.3|8
1606240000000|2020-11-24 17:46:40|1190.6|1189.4|1190.3|1189.1|1190.6|1189.4|1190.3|1189.1|44
1606240010000|2020-11-24 17:46:50|1190.2|1189|1190.2|1189|1190.3|1189.1|1190|1188.8|104
1606240020000|2020-11-24 17:47:00|1190.3|1189.1|1189.9|1188.7|1190.3|1189.1|1189.8|1188.6|16
1606240030000|2020-11-24 17:47:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1
1606240040000|2020-11-24 17:47:20|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|329
1606240050000|2020-11-24 17:47:30|||||||||24
1606240060000|2020-11-24 17:47:40|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190|1188.8|34
1606240090000|2020-11-24 17:48:10|||||||||1
1606240100000|2020-11-24 17:48:20|||||||||5
1606240110000|2020-11-24 17:48:30|1190|1188.8|1190.2|1189|1190.3|1189.1|1190|1188.8|35
1606240120000|2020-11-24 17:48:40|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|29
1606240130000|2020-11-24 17:48:50|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1606240140000|2020-11-24 17:49:00|1190.3|1189.1|1190.8|1189.6|1190.8|1189.6|1190.3|1189.1|49
1606240150000|2020-11-24 17:49:10|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.5|1189.3|9
1606240160000|2020-11-24 17:49:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|5
1606240170000|2020-11-24 17:49:30|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|27
1606240180000|2020-11-24 17:49:40|1191.2|1190|1191|1189.8|1191.3|1190.1|1191|1189.8|31
1606240190000|2020-11-24 17:49:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|23
1606240200000|2020-11-24 17:50:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|4
1606240210000|2020-11-24 17:50:10|||||||||11
1606240220000|2020-11-24 17:50:20|1191.2|1190|1191|1189.8|1191.2|1190|1191|1189.8|12
1606240230000|2020-11-24 17:50:30|1191.1|1189.9|1190.8|1189.6|1191.3|1190.1|1190.8|1189.6|13
1606240240000|2020-11-24 17:50:40|1191|1189.8|1191|1189.8|1191.2|1190|1190.9|1189.7|22
1606240250000|2020-11-24 17:50:50|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|15
1606240260000|2020-11-24 17:51:00|||||||||1
1606240270000|2020-11-24 17:51:10|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|35
1606240280000|2020-11-24 17:51:20|||||||||1
1606240290000|2020-11-24 17:51:30|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|2
1606240300000|2020-11-24 17:51:40|||||||||4
1606240310000|2020-11-24 17:51:50|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|22
1606240320000|2020-11-24 17:52:00|1190.3|1189.1|1190|1188.8|1190.3|1189.1|1190|1188.8|3
1606240330000|2020-11-24 17:52:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|32
1606240340000|2020-11-24 17:52:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1606240350000|2020-11-24 17:52:30|||||||||10
1606240360000|2020-11-24 17:52:40|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|16
1606240370000|2020-11-24 17:52:50|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|30
1606240380000|2020-11-24 17:53:00|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|2
1606240390000|2020-11-24 17:53:10|||||||||2
1606240400000|2020-11-24 17:53:20|||||||||2
1606240410000|2020-11-24 17:53:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|2
1606240420000|2020-11-24 17:53:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|24
1606240430000|2020-11-24 17:53:50|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|21
1606240440000|2020-11-24 17:54:00|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|10
1606240450000|2020-11-24 17:54:10|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|2
1606240460000|2020-11-24 17:54:20|1189.7|1188.5|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|24
1606240490000|2020-11-24 17:54:50|1189.7|1188.5|1189.3|1188.1|1189.8|1188.6|1189.3|1188.1|26
1606240500000|2020-11-24 17:55:00|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|8
1606240510000|2020-11-24 17:55:10|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|2
1606240520000|2020-11-24 17:55:20|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|9
1606240530000|2020-11-24 17:55:30|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|2
1606240540000|2020-11-24 17:55:40|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|1
1606240560000|2020-11-24 17:56:00|||||||||1
1606240570000|2020-11-24 17:56:10|||||||||17
1606240580000|2020-11-24 17:56:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|0
1606240590000|2020-11-24 17:56:30|1189.6|1188.4|1189.3|1188.1|1189.6|1188.4|1189.3|1188.1|23
1606240600000|2020-11-24 17:56:40|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|8
1606240610000|2020-11-24 17:56:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|18
1606240620000|2020-11-24 17:57:00|||||||||2
1606240630000|2020-11-24 17:57:10|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|8
1606240640000|2020-11-24 17:57:20|||||||||12
1606240650000|2020-11-24 17:57:30|1189.2|1188|1189|1187.8|1189.2|1188|1189|1187.8|9
1606240660000|2020-11-24 17:57:40|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|13
1606240670000|2020-11-24 17:57:50|||||||||3
1606240680000|2020-11-24 17:58:00|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|21
1606240690000|2020-11-24 17:58:10|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|3
1606240700000|2020-11-24 17:58:20|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|0
1606240710000|2020-11-24 17:58:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|14
1606240720000|2020-11-24 17:58:40|||||||||14
1606240730000|2020-11-24 17:58:50|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|20
1606240740000|2020-11-24 17:59:00|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|3
1606240750000|2020-11-24 17:59:10|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|11
1606240770000|2020-11-24 17:59:30|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|3
1606240780000|2020-11-24 17:59:40|||||||||5
1606240800000|2020-11-24 18:00:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|13
1606240810000|2020-11-24 18:00:10|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|14
1606240820000|2020-11-24 18:00:20|1189.7|1188.5|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|10
1606240830000|2020-11-24 18:00:30|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|37
1606240840000|2020-11-24 18:00:40|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|77
1606240850000|2020-11-24 18:00:50|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|2
1606240860000|2020-11-24 18:01:00|||||||||8
1606240870000|2020-11-24 18:01:10|||||||||3
1606240880000|2020-11-24 18:01:20|||||||||3
1606240890000|2020-11-24 18:01:30|||||||||2
1606240900000|2020-11-24 18:01:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|8
1606240910000|2020-11-24 18:01:50|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|6
1606240920000|2020-11-24 18:02:00|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|16
1606240930000|2020-11-24 18:02:10|1189.6|1188.4|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|10
1606240940000|2020-11-24 18:02:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|10
1606240950000|2020-11-24 18:02:30|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|11
1606240960000|2020-11-24 18:02:40|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|10
1606240970000|2020-11-24 18:02:50|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|6
1606240980000|2020-11-24 18:03:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|2
1606240990000|2020-11-24 18:03:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|2
1606241000000|2020-11-24 18:03:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|2
1606241010000|2020-11-24 18:03:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|6
1606241020000|2020-11-24 18:03:40|1189.1|1187.9|1188.8|1187.6|1189.1|1187.9|1188.6|1187.4|101
1606241040000|2020-11-24 18:04:00|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|23
1606241050000|2020-11-24 18:04:10|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|15
1606241060000|2020-11-24 18:04:20|1188.5|1187.3|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|12
1606241070000|2020-11-24 18:04:30|||||||||29
1606241080000|2020-11-24 18:04:40|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|34
1606241090000|2020-11-24 18:04:50|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|56
1606241100000|2020-11-24 18:05:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|21
1606241110000|2020-11-24 18:05:10|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|34
1606241120000|2020-11-24 18:05:20|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|9
1606241130000|2020-11-24 18:05:30|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|14
1606241140000|2020-11-24 18:05:40|||||||||49
1606241150000|2020-11-24 18:05:50|1189|1187.8|1189.1|1187.9|1189.2|1188|1189|1187.8|11
1606241170000|2020-11-24 18:06:10|||||||||1
1606241190000|2020-11-24 18:06:30|||||||||215
1606241220000|2020-11-24 18:07:00|||||||||4
1606241230000|2020-11-24 18:07:10|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|5
1606241240000|2020-11-24 18:07:20|1189.1|1187.9|1189.2|1188|1189.3|1188.1|1189.1|1187.9|2
1606241250000|2020-11-24 18:07:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|3
1606241260000|2020-11-24 18:07:40|||||||||16
1606241270000|2020-11-24 18:07:50|||||||||5
1606241280000|2020-11-24 18:08:00|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|29
1606241290000|2020-11-24 18:08:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|8
1606241300000|2020-11-24 18:08:20|||||||||5
1606241310000|2020-11-24 18:08:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1
1606241320000|2020-11-24 18:08:40|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|10
1606241330000|2020-11-24 18:08:50|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|117
1606241350000|2020-11-24 18:09:10|||||||||2
1606241360000|2020-11-24 18:09:20|||||||||4
1606241380000|2020-11-24 18:09:40|||||||||11
1606241390000|2020-11-24 18:09:50|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|4
1606241400000|2020-11-24 18:10:00|1189.2|1188|1189|1187.8|1189.2|1188|1189|1187.8|3
1606241410000|2020-11-24 18:10:10|1188.9|1187.7|1189|1187.8|1189.1|1187.9|1188.9|1187.7|6
1606241420000|2020-11-24 18:10:20|||||||||1
1606241430000|2020-11-24 18:10:30|1188.9|1187.7|1188.6|1187.4|1188.9|1187.7|1188.5|1187.3|10
1606241440000|2020-11-24 18:10:40|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|23
1606241450000|2020-11-24 18:10:50|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|1
1606241460000|2020-11-24 18:11:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|30
1606241470000|2020-11-24 18:11:10|1188.5|1187.3|1188.2|1187|1188.6|1187.4|1188.2|1187|25
1606241480000|2020-11-24 18:11:20|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.1|1186.9|7
1606241490000|2020-11-24 18:11:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1606241500000|2020-11-24 18:11:40|||||||||105
1606241510000|2020-11-24 18:11:50|||||||||2
1606241520000|2020-11-24 18:12:00|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|20
1606241530000|2020-11-24 18:12:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|15
1606241540000|2020-11-24 18:12:20|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.1|1186.9|4
1606241550000|2020-11-24 18:12:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|11
1606241560000|2020-11-24 18:12:40|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|4
1606241570000|2020-11-24 18:12:50|1188.5|1187.3|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|9
1606241590000|2020-11-24 18:13:10|||||||||4
1606241600000|2020-11-24 18:13:20|1188.2|1187|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|4
1606241610000|2020-11-24 18:13:30|1188|1186.8|1187.6|1186.4|1188|1186.8|1187.6|1186.4|96
1606241620000|2020-11-24 18:13:40|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|13
1606241630000|2020-11-24 18:13:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|17
1606241640000|2020-11-24 18:14:00|1187.5|1186.3|1187.3|1186.1|1187.6|1186.4|1187.3|1186.1|9
1606241650000|2020-11-24 18:14:10|||||||||2
1606241660000|2020-11-24 18:14:20|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|3
1606241670000|2020-11-24 18:14:30|||||||||21
1606241680000|2020-11-24 18:14:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|8
1606241690000|2020-11-24 18:14:50|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|48
1606241700000|2020-11-24 18:15:00|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|13
1606241710000|2020-11-24 18:15:10|||||||||4
1606241720000|2020-11-24 18:15:20|||||||||5
1606241730000|2020-11-24 18:15:30|||||||||10
1606241740000|2020-11-24 18:15:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|41
1606241750000|2020-11-24 18:15:50|||||||||1
1606241760000|2020-11-24 18:16:00|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|9
1606241770000|2020-11-24 18:16:10|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|0
1606241780000|2020-11-24 18:16:20|||||||||6
1606241790000|2020-11-24 18:16:30|||||||||1
1606241820000|2020-11-24 18:17:00|||||||||4
1606241840000|2020-11-24 18:17:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1606241850000|2020-11-24 18:17:30|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|1
1606241860000|2020-11-24 18:17:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1606241870000|2020-11-24 18:17:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|21
1606241880000|2020-11-24 18:18:00|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|12
1606241890000|2020-11-24 18:18:10|1187.4|1186.2|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|10
1606241900000|2020-11-24 18:18:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|4
1606241910000|2020-11-24 18:18:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1606241920000|2020-11-24 18:18:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|3
1606241940000|2020-11-24 18:19:00|||||||||2
1606241950000|2020-11-24 18:19:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|13
1606241970000|2020-11-24 18:19:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|24
1606241980000|2020-11-24 18:19:40|||||||||1
1606241990000|2020-11-24 18:19:50|||||||||14
1606242000000|2020-11-24 18:20:00|||||||||11
1606242010000|2020-11-24 18:20:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|59
1606242050000|2020-11-24 18:20:50|||||||||7
1606242060000|2020-11-24 18:21:00|1188.3|1187.1|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|17
1606242070000|2020-11-24 18:21:10|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1187.8|1186.6|57
1606242080000|2020-11-24 18:21:20|1188.1|1186.9|1187.8|1186.6|1188.1|1186.9|1187.8|1186.6|15
1606242090000|2020-11-24 18:21:30|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|0
1606242100000|2020-11-24 18:21:40|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|2
1606242110000|2020-11-24 18:21:50|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|4
1606242120000|2020-11-24 18:22:00|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|14
1606242130000|2020-11-24 18:22:10|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|6
1606242140000|2020-11-24 18:22:20|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|8
1606242170000|2020-11-24 18:22:50|||||||||8
1606242180000|2020-11-24 18:23:00|||||||||1
1606242210000|2020-11-24 18:23:30|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|33
1606242220000|2020-11-24 18:23:40|||||||||8
1606242230000|2020-11-24 18:23:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|5
1606242240000|2020-11-24 18:24:00|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|6
1606242250000|2020-11-24 18:24:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|5
1606242260000|2020-11-24 18:24:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1606242270000|2020-11-24 18:24:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|11
1606242280000|2020-11-24 18:24:40|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|27
1606242290000|2020-11-24 18:24:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|12
1606242300000|2020-11-24 18:25:00|||||||||1
1606242310000|2020-11-24 18:25:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|15
1606242320000|2020-11-24 18:25:20|||||||||8
1606242330000|2020-11-24 18:25:30|||||||||1
1606242340000|2020-11-24 18:25:40|||||||||18
1606242350000|2020-11-24 18:25:50|1187.9|1186.7|1187.9|1186.7|1188.1|1186.9|1187.8|1186.6|13
1606242360000|2020-11-24 18:26:00|1187.8|1186.6|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|26
1606242370000|2020-11-24 18:26:10|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|16
1606242380000|2020-11-24 18:26:20|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|12
1606242390000|2020-11-24 18:26:30|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|0
1606242400000|2020-11-24 18:26:40|||||||||1
1606242420000|2020-11-24 18:27:00|1187.9|1186.7|1188.2|1187|1188.2|1187|1187.9|1186.7|29
1606242430000|2020-11-24 18:27:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1606242460000|2020-11-24 18:27:40|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|2
1606242470000|2020-11-24 18:27:50|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|11
1606242480000|2020-11-24 18:28:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1606242490000|2020-11-24 18:28:10|1188.3|1187.1|1188.6|1187.4|1188.6|1187.4|1188.3|1187.1|13
1606242500000|2020-11-24 18:28:20|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|9
1606242510000|2020-11-24 18:28:30|||||||||14
1606242520000|2020-11-24 18:28:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|13
1606242530000|2020-11-24 18:28:50|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|44
1606242540000|2020-11-24 18:29:00|||||||||8
1606242550000|2020-11-24 18:29:10|||||||||1
1606242560000|2020-11-24 18:29:20|1188.4|1187.2|1188.5|1187.3|1188.6|1187.4|1188.3|1187.1|34
1606242570000|2020-11-24 18:29:30|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|12
1606242580000|2020-11-24 18:29:40|1188.3|1187.1|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|0
1606242590000|2020-11-24 18:29:50|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|4
1606242600000|2020-11-24 18:30:00|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|28
1606242610000|2020-11-24 18:30:10|1188.3|1187.1|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|8
1606242620000|2020-11-24 18:30:20|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|0
1606242630000|2020-11-24 18:30:30|||||||||7
1606242640000|2020-11-24 18:30:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|7
1606242660000|2020-11-24 18:31:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|16
1606242670000|2020-11-24 18:31:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|11
1606242680000|2020-11-24 18:31:20|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|7
1606242690000|2020-11-24 18:31:30|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|2
1606242700000|2020-11-24 18:31:40|1187.8|1186.6|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|19
1606242720000|2020-11-24 18:32:00|||||||||5
1606242730000|2020-11-24 18:32:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|16
1606242740000|2020-11-24 18:32:20|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|3
1606242750000|2020-11-24 18:32:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|6
1606242770000|2020-11-24 18:32:50|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|13
1606242780000|2020-11-24 18:33:00|1188.7|1187.5|1188.7|1187.5|1188.8|1187.6|1188.6|1187.4|34
1606242790000|2020-11-24 18:33:10|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|19
1606242800000|2020-11-24 18:33:20|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|8
1606242810000|2020-11-24 18:33:30|1188.7|1187.5|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|7
1606242820000|2020-11-24 18:33:40|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|18
1606242840000|2020-11-24 18:34:00|1188.7|1187.5|1188.8|1187.6|1188.9|1187.7|1188.7|1187.5|45
1606242860000|2020-11-24 18:34:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|65
1606242870000|2020-11-24 18:34:30|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|9
1606242880000|2020-11-24 18:34:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|2
1606242890000|2020-11-24 18:34:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1606242900000|2020-11-24 18:35:00|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|15
1606242910000|2020-11-24 18:35:10|1188.7|1187.5|1188.7|1187.5|1188.8|1187.6|1188.6|1187.4|7
1606242920000|2020-11-24 18:35:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|1
1606242930000|2020-11-24 18:35:30|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|5
1606242940000|2020-11-24 18:35:40|1188.6|1187.4|1188.7|1187.5|1188.8|1187.6|1188.6|1187.4|20
1606242950000|2020-11-24 18:35:50|1188.6|1187.4|1188.7|1187.5|1188.8|1187.6|1188.6|1187.4|19
1606242960000|2020-11-24 18:36:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|2
1606242970000|2020-11-24 18:36:10|1188.9|1187.7|1188.9|1187.7|1189.1|1187.9|1188.8|1187.6|19
1606242980000|2020-11-24 18:36:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|19
1606242990000|2020-11-24 18:36:30|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|0
1606243000000|2020-11-24 18:36:40|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|56
1606243010000|2020-11-24 18:36:50|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|13
1606243020000|2020-11-24 18:37:00|1188.9|1187.7|1188.8|1187.6|1189|1187.8|1188.8|1187.6|31
1606243030000|2020-11-24 18:37:10|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1606243040000|2020-11-24 18:37:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|3
1606243050000|2020-11-24 18:37:30|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|0
1606243060000|2020-11-24 18:37:40|||||||||1
1606243070000|2020-11-24 18:37:50|||||||||5
1606243080000|2020-11-24 18:38:00|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|1
1606243090000|2020-11-24 18:38:10|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.8|1187.6|3
1606243100000|2020-11-24 18:38:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|5
1606243120000|2020-11-24 18:38:40|||||||||1
1606243130000|2020-11-24 18:38:50|||||||||52
1606243140000|2020-11-24 18:39:00|1189.2|1188|1189.4|1188.2|1189.4|1188.2|1189.2|1188|36
1606243150000|2020-11-24 18:39:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1
1606243180000|2020-11-24 18:39:40|1189.1|1187.9|1189.1|1187.9|1189.2|1188|1189.1|1187.9|27
1606243200000|2020-11-24 18:40:00|||||||||25
1606243210000|2020-11-24 18:40:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|3
1606243220000|2020-11-24 18:40:20|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|15
1606243230000|2020-11-24 18:40:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|1
1606243240000|2020-11-24 18:40:40|||||||||25
1606243250000|2020-11-24 18:40:50|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1606243260000|2020-11-24 18:41:00|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|11
1606243270000|2020-11-24 18:41:10|||||||||14
1606243280000|2020-11-24 18:41:20|||||||||10
1606243290000|2020-11-24 18:41:30|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|4
1606243300000|2020-11-24 18:41:40|1189.4|1188.2|1189.3|1188.1|1189.6|1188.4|1189.3|1188.1|52
1606243320000|2020-11-24 18:42:00|||||||||2
1606243330000|2020-11-24 18:42:10|||||||||10
1606243360000|2020-11-24 18:42:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|49
1606243380000|2020-11-24 18:43:00|||||||||5
1606243390000|2020-11-24 18:43:10|||||||||1
1606243400000|2020-11-24 18:43:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|4
1606243410000|2020-11-24 18:43:30|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|1
1606243420000|2020-11-24 18:43:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|9
1606243430000|2020-11-24 18:43:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1606243440000|2020-11-24 18:44:00|||||||||22
1606243450000|2020-11-24 18:44:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|67
1606243460000|2020-11-24 18:44:20|||||||||2
1606243470000|2020-11-24 18:44:30|||||||||1
1606243480000|2020-11-24 18:44:40|||||||||81
1606243490000|2020-11-24 18:44:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|3
1606243500000|2020-11-24 18:45:00|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|4
1606243510000|2020-11-24 18:45:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|21
1606243530000|2020-11-24 18:45:30|||||||||1
1606243540000|2020-11-24 18:45:40|||||||||1
1606243550000|2020-11-24 18:45:50|||||||||1
1606243560000|2020-11-24 18:46:00|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|2
1606243570000|2020-11-24 18:46:10|||||||||1
1606243580000|2020-11-24 18:46:20|||||||||1
1606243590000|2020-11-24 18:46:30|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|15
1606243600000|2020-11-24 18:46:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1606243610000|2020-11-24 18:46:50|||||||||68
1606243620000|2020-11-24 18:47:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|5
1606243630000|2020-11-24 18:47:10|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|5
1606243640000|2020-11-24 18:47:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|26
1606243650000|2020-11-24 18:47:30|||||||||3
1606243660000|2020-11-24 18:47:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|6
1606243670000|2020-11-24 18:47:50|||||||||2
1606243680000|2020-11-24 18:48:00|||||||||10
1606243690000|2020-11-24 18:48:10|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|7
1606243700000|2020-11-24 18:48:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|3
1606243710000|2020-11-24 18:48:30|||||||||10
1606243720000|2020-11-24 18:48:40|||||||||7
1606243730000|2020-11-24 18:48:50|||||||||3
1606243740000|2020-11-24 18:49:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|17
1606243750000|2020-11-24 18:49:10|||||||||6
1606243760000|2020-11-24 18:49:20|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|15
1606243770000|2020-11-24 18:49:30|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|4
1606243780000|2020-11-24 18:49:40|||||||||1
1606243790000|2020-11-24 18:49:50|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|31
1606243800000|2020-11-24 18:50:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|17
1606243810000|2020-11-24 18:50:10|||||||||6
1606243820000|2020-11-24 18:50:20|||||||||45
1606243850000|2020-11-24 18:50:50|||||||||5
1606243860000|2020-11-24 18:51:00|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|37
1606243870000|2020-11-24 18:51:10|||||||||1
1606243880000|2020-11-24 18:51:20|||||||||1
1606243890000|2020-11-24 18:51:30|||||||||1
1606243900000|2020-11-24 18:51:40|||||||||12
1606243910000|2020-11-24 18:51:50|||||||||6
1606243920000|2020-11-24 18:52:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|75
1606243930000|2020-11-24 18:52:10|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|5
1606243940000|2020-11-24 18:52:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|6
1606243950000|2020-11-24 18:52:30|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|34
1606243960000|2020-11-24 18:52:40|||||||||33
1606243970000|2020-11-24 18:52:50|||||||||13
1606243980000|2020-11-24 18:53:00|||||||||20
1606243990000|2020-11-24 18:53:10|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|9
1606244000000|2020-11-24 18:53:20|||||||||16
1606244010000|2020-11-24 18:53:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|6
1606244020000|2020-11-24 18:53:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|77
1606244030000|2020-11-24 18:53:50|||||||||9
1606244040000|2020-11-24 18:54:00|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.6|1189.4|29
1606244050000|2020-11-24 18:54:10|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|33
1606244060000|2020-11-24 18:54:20|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|29
1606244070000|2020-11-24 18:54:30|||||||||4
1606244080000|2020-11-24 18:54:40|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|68
1606244090000|2020-11-24 18:54:50|||||||||3
1606244100000|2020-11-24 18:55:00|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|103
1606244110000|2020-11-24 18:55:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|46
1606244120000|2020-11-24 18:55:20|||||||||1
1606244130000|2020-11-24 18:55:30|||||||||1
1606244140000|2020-11-24 18:55:40|||||||||3
1606244150000|2020-11-24 18:55:50|||||||||10
1606244160000|2020-11-24 18:56:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|36
1606244170000|2020-11-24 18:56:10|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|25
1606244180000|2020-11-24 18:56:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|5
1606244190000|2020-11-24 18:56:30|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|7
1606244200000|2020-11-24 18:56:40|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|24
1606244210000|2020-11-24 18:56:50|||||||||20
1606244220000|2020-11-24 18:57:00|||||||||7
1606244250000|2020-11-24 18:57:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|22
1606244260000|2020-11-24 18:57:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1606244270000|2020-11-24 18:57:50|||||||||10
1606244280000|2020-11-24 18:58:00|||||||||3
1606244290000|2020-11-24 18:58:10|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|34
1606244300000|2020-11-24 18:58:20|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|38
1606244310000|2020-11-24 18:58:30|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|83
1606244320000|2020-11-24 18:58:40|||||||||6
1606244330000|2020-11-24 18:58:50|||||||||2
1606244340000|2020-11-24 18:59:00|||||||||3
1606244350000|2020-11-24 18:59:10|||||||||5
1606244370000|2020-11-24 18:59:30|||||||||1
1606244380000|2020-11-24 18:59:40|||||||||5
1606244390000|2020-11-24 18:59:50|||||||||3
1606244400000|2020-11-24 19:00:00|1191.5|1190.3|1192.5|1191.3|1192.6|1191.4|1191.5|1190.3|147
1606244410000|2020-11-24 19:00:10|1192.6|1191.4|1192.8|1191.6|1193|1191.8|1192.6|1191.4|75
1606244420000|2020-11-24 19:00:20|1193.1|1191.9|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|18
1606244430000|2020-11-24 19:00:30|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|41
1606244440000|2020-11-24 19:00:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|32
1606244450000|2020-11-24 19:00:50|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1192.8|1191.6|42
1606244460000|2020-11-24 19:01:00|1192.9|1191.7|1193.1|1191.9|1193.1|1191.9|1192.9|1191.7|4
1606244470000|2020-11-24 19:01:10|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|79
1606244480000|2020-11-24 19:01:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|19
1606244490000|2020-11-24 19:01:30|1192.8|1191.6|1193|1191.8|1193|1191.8|1192.8|1191.6|28
1606244500000|2020-11-24 19:01:40|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|12
1606244510000|2020-11-24 19:01:50|||||||||5
1606244520000|2020-11-24 19:02:00|||||||||6
1606244530000|2020-11-24 19:02:10|||||||||11
1606244540000|2020-11-24 19:02:20|||||||||22
1606244550000|2020-11-24 19:02:30|1193|1191.8|1193|1191.8|1193.1|1191.9|1193|1191.8|28
1606244560000|2020-11-24 19:02:40|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193|1191.8|41
1606244570000|2020-11-24 19:02:50|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|2
1606244580000|2020-11-24 19:03:00|1193.1|1191.9|1193.5|1192.3|1193.5|1192.3|1193|1191.8|15
1606244590000|2020-11-24 19:03:10|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|37
1606244600000|2020-11-24 19:03:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|27
1606244610000|2020-11-24 19:03:30|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|9
1606244620000|2020-11-24 19:03:40|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|18
1606244630000|2020-11-24 19:03:50|1193.3|1192.1|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|13
1606244640000|2020-11-24 19:04:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|17
1606244650000|2020-11-24 19:04:10|||||||||3
1606244660000|2020-11-24 19:04:20|||||||||8
1606244670000|2020-11-24 19:04:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|72
1606244680000|2020-11-24 19:04:40|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193|1191.8|20
1606244690000|2020-11-24 19:04:50|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|21
1606244700000|2020-11-24 19:05:00|||||||||2
1606244710000|2020-11-24 19:05:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|22
1606244720000|2020-11-24 19:05:20|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|3
1606244730000|2020-11-24 19:05:30|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|13
1606244740000|2020-11-24 19:05:40|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|8
1606244750000|2020-11-24 19:05:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|11
1606244760000|2020-11-24 19:06:00|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|6
1606244770000|2020-11-24 19:06:10|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|10
1606244790000|2020-11-24 19:06:30|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.3|1192.1|15
1606244800000|2020-11-24 19:06:40|1193.3|1192.1|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|63
1606244810000|2020-11-24 19:06:50|1193.5|1192.3|1193.3|1192.1|1193.6|1192.4|1193.3|1192.1|16
1606244820000|2020-11-24 19:07:00|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193|1191.8|38
1606244830000|2020-11-24 19:07:10|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193|1191.8|29
1606244840000|2020-11-24 19:07:20|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|43
1606244850000|2020-11-24 19:07:30|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|53
1606244860000|2020-11-24 19:07:40|||||||||6
1606244870000|2020-11-24 19:07:50|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|19
1606244880000|2020-11-24 19:08:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|9
1606244890000|2020-11-24 19:08:10|1193.5|1192.3|1193.5|1192.3|1193.8|1192.6|1193.5|1192.3|72
1606244900000|2020-11-24 19:08:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|12
1606244910000|2020-11-24 19:08:30|||||||||7
1606244920000|2020-11-24 19:08:40|1193.1|1191.9|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|91
1606244930000|2020-11-24 19:08:50|1193.1|1191.9|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|45
1606244940000|2020-11-24 19:09:00|1193.2|1192|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|49
1606244950000|2020-11-24 19:09:10|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|11
1606244970000|2020-11-24 19:09:30|1192.6|1191.4|1192.7|1191.5|1192.8|1191.6|1192.5|1191.3|35
1606244980000|2020-11-24 19:09:40|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|1
1606244990000|2020-11-24 19:09:50|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|13
1606245000000|2020-11-24 19:10:00|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.3|1191.1|27
1606245010000|2020-11-24 19:10:10|1192.4|1191.2|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|11
1606245020000|2020-11-24 19:10:20|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.3|1191.1|120
1606245030000|2020-11-24 19:10:30|1192.4|1191.2|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|13
1606245040000|2020-11-24 19:10:40|||||||||24
1606245050000|2020-11-24 19:10:50|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.3|1191.1|13
1606245060000|2020-11-24 19:11:00|1192.7|1191.5|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|34
1606245070000|2020-11-24 19:11:10|1192.8|1191.6|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|132
1606245080000|2020-11-24 19:11:20|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|22
1606245090000|2020-11-24 19:11:30|||||||||6
1606245100000|2020-11-24 19:11:40|||||||||8
1606245110000|2020-11-24 19:11:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|25
1606245120000|2020-11-24 19:12:00|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|19
1606245130000|2020-11-24 19:12:10|||||||||15
1606245140000|2020-11-24 19:12:20|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|55
1606245150000|2020-11-24 19:12:30|1192.4|1191.2|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|143
1606245160000|2020-11-24 19:12:40|1192.5|1191.3|1192.8|1191.6|1192.8|1191.6|1192.4|1191.2|123
1606245170000|2020-11-24 19:12:50|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|31
1606245180000|2020-11-24 19:13:00|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|35
1606245190000|2020-11-24 19:13:10|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|114
1606245200000|2020-11-24 19:13:20|||||||||65
1606245210000|2020-11-24 19:13:30|||||||||11
1606245220000|2020-11-24 19:13:40|||||||||38
1606245230000|2020-11-24 19:13:50|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1192.9|1191.7|75
1606245240000|2020-11-24 19:14:00|1192.8|1191.6|1192.3|1191.1|1192.8|1191.6|1192.1|1190.9|133
1606245250000|2020-11-24 19:14:10|1192.6|1191.4|1192.3|1191.1|1192.6|1191.4|1192.1|1190.9|103
1606245260000|2020-11-24 19:14:20|1192.1|1190.9|1192.3|1191.1|1192.5|1191.3|1192.1|1190.9|118
1606245270000|2020-11-24 19:14:30|1192.1|1190.9|1192.1|1190.9|1192.4|1191.2|1192.1|1190.9|99
1606245280000|2020-11-24 19:14:40|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.1|1190.9|131
1606245290000|2020-11-24 19:14:50|1192.3|1191.1|1192.6|1191.4|1192.8|1191.6|1192.3|1191.1|250
1606245300000|2020-11-24 19:15:00|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|121
1606245310000|2020-11-24 19:15:10|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|31
1606245320000|2020-11-24 19:15:20|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.6|1191.4|39
1606245330000|2020-11-24 19:15:30|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|22
1606245340000|2020-11-24 19:15:40|||||||||71
1606245350000|2020-11-24 19:15:50|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|73
1606245360000|2020-11-24 19:16:00|1192.6|1191.4|1192.9|1191.7|1193.1|1191.9|1192.6|1191.4|72
1606245370000|2020-11-24 19:16:10|1193.1|1191.9|1192.9|1191.7|1193.1|1191.9|1192.9|1191.7|32
1606245380000|2020-11-24 19:16:20|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|97
1606245390000|2020-11-24 19:16:30|||||||||16
1606245400000|2020-11-24 19:16:40|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|10
1606245410000|2020-11-24 19:16:50|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|25
1606245420000|2020-11-24 19:17:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|9
1606245430000|2020-11-24 19:17:10|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|236
1606245450000|2020-11-24 19:17:30|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.4|1192.2|82
1606245460000|2020-11-24 19:17:40|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|26
1606245470000|2020-11-24 19:17:50|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|10
1606245480000|2020-11-24 19:18:00|1193.3|1192.1|1193.9|1192.7|1193.9|1192.7|1193.3|1192.1|54
1606245490000|2020-11-24 19:18:10|||||||||50
1606245500000|2020-11-24 19:18:20|1194.1|1192.9|1193.6|1192.4|1194.1|1192.9|1193.6|1192.4|85
1606245510000|2020-11-24 19:18:30|1193.5|1192.3|1193.6|1192.4|1194.1|1192.9|1193.5|1192.3|181
1606245520000|2020-11-24 19:18:40|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|6
1606245530000|2020-11-24 19:18:50|1194.1|1192.9|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|54
1606245540000|2020-11-24 19:19:00|1193.9|1192.7|1194.1|1192.9|1194.1|1192.9|1193.6|1192.4|50
1606245550000|2020-11-24 19:19:10|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|35
1606245560000|2020-11-24 19:19:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|131
1606245570000|2020-11-24 19:19:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|75
1606245580000|2020-11-24 19:19:40|||||||||35
1606245590000|2020-11-24 19:19:50|1194.6|1193.4|1194.9|1193.7|1194.9|1193.7|1194.6|1193.4|87
1606266000000|2020-11-25 01:00:00|1198.2|1197|1198.1|1196.9|1199.1|1197.9|1198|1196.8|176
1606266010000|2020-11-25 01:00:10|1198.3|1197.1|1198|1196.8|1198.3|1197.1|1197.8|1196.6|100
1606266020000|2020-11-25 01:00:20|1198.1|1196.9|1198|1196.8|1198.1|1196.9|1197.6|1196.4|59
1606266030000|2020-11-25 01:00:30|1198.1|1196.9|1197.8|1196.6|1198.3|1197.1|1197.8|1196.6|39
1606266040000|2020-11-25 01:00:40|1198|1196.8|1197.8|1196.6|1198.2|1197|1197.8|1196.6|17
1606266050000|2020-11-25 01:00:50|1197.6|1196.4|1197.8|1196.6|1197.8|1196.6|1197.6|1196.4|54
1606266060000|2020-11-25 01:01:00|1198|1196.8|1198.1|1196.9|1198.1|1196.9|1197.8|1196.6|32
1606266070000|2020-11-25 01:01:10|1198|1196.8|1198.1|1196.9|1198.1|1196.9|1197.8|1196.6|24
1606266080000|2020-11-25 01:01:20|1198.3|1197.1|1198.3|1197.1|1198.6|1197.4|1198.3|1197.1|59
1606266090000|2020-11-25 01:01:30|1198.4|1197.2|1198.3|1197.1|1198.5|1197.3|1198.3|1197.1|24
1606266100000|2020-11-25 01:01:40|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198.2|1197|51
1606266110000|2020-11-25 01:01:50|1198.2|1197|1197.8|1196.6|1198.2|1197|1197.8|1196.6|18
1606266120000|2020-11-25 01:02:00|1197.6|1196.4|1197.1|1195.9|1197.6|1196.4|1197.1|1195.9|85
1606266130000|2020-11-25 01:02:10|||||||||97
1606266140000|2020-11-25 01:02:20|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|6
1606266150000|2020-11-25 01:02:30|||||||||9
1606266160000|2020-11-25 01:02:40|1197.5|1196.3|1197.3|1196.1|1197.6|1196.4|1197.3|1196.1|22
1606266170000|2020-11-25 01:02:50|||||||||12
1606266180000|2020-11-25 01:03:00|1197.5|1196.3|1197.3|1196.1|1197.6|1196.4|1197.3|1196.1|28
1606266190000|2020-11-25 01:03:10|1197.1|1195.9|1197.2|1196|1197.3|1196.1|1197.1|1195.9|22
1606266200000|2020-11-25 01:03:20|1197.1|1195.9|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|12
1606266210000|2020-11-25 01:03:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.2|1196|10
1606266220000|2020-11-25 01:03:40|1197.6|1196.4|1197.4|1196.2|1197.6|1196.4|1197.4|1196.2|30
1606266230000|2020-11-25 01:03:50|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|53
1606266240000|2020-11-25 01:04:00|1197.4|1196.2|1197.1|1195.9|1197.5|1196.3|1197.1|1195.9|28
1606266250000|2020-11-25 01:04:10|1197|1195.8|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|9
1606266260000|2020-11-25 01:04:20|1196.8|1195.6|1196.6|1195.4|1196.9|1195.7|1196.6|1195.4|31
1606266270000|2020-11-25 01:04:30|||||||||54
1606266280000|2020-11-25 01:04:40|1196.8|1195.6|1197.1|1195.9|1197.1|1195.9|1196.8|1195.6|29
1606266290000|2020-11-25 01:04:50|1197.2|1196|1197.2|1196|1197.2|1196|1197.1|1195.9|11
1606266300000|2020-11-25 01:05:00|1197.3|1196.1|1197.6|1196.4|1197.6|1196.4|1197.3|1196.1|7
1606266310000|2020-11-25 01:05:10|1197.7|1196.5|1197.6|1196.4|1197.7|1196.5|1197.6|1196.4|12
1606266320000|2020-11-25 01:05:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|9
1606266330000|2020-11-25 01:05:30|1197.4|1196.2|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|8
1606266340000|2020-11-25 01:05:40|1197.4|1196.2|1197.3|1196.1|1197.6|1196.4|1197.3|1196.1|30
1606266350000|2020-11-25 01:05:50|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|4
1606266360000|2020-11-25 01:06:00|1197.1|1195.9|1197.2|1196|1197.2|1196|1197.1|1195.9|4
1606266370000|2020-11-25 01:06:10|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|8
1606266380000|2020-11-25 01:06:20|1197.4|1196.2|1197.3|1196.1|1197.6|1196.4|1197.3|1196.1|2
1606266390000|2020-11-25 01:06:30|1197.8|1196.6|1197.6|1196.4|1197.8|1196.6|1197.6|1196.4|15
1606266410000|2020-11-25 01:06:50|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|8
1606266420000|2020-11-25 01:07:00|1197.7|1196.5|1197.6|1196.4|1197.7|1196.5|1197.6|1196.4|2
1606266430000|2020-11-25 01:07:10|1197.4|1196.2|1197.3|1196.1|1197.6|1196.4|1197.3|1196.1|37
1606266440000|2020-11-25 01:07:20|1197.2|1196|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|9
1606266450000|2020-11-25 01:07:30|1197.2|1196|1197.1|1195.9|1197.2|1196|1196.8|1195.6|61
1606266460000|2020-11-25 01:07:40|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1
1606266470000|2020-11-25 01:07:50|1197.5|1196.3|1197.5|1196.3|1197.6|1196.4|1197.3|1196.1|50
1606266480000|2020-11-25 01:08:00|1197.4|1196.2|1197.6|1196.4|1197.6|1196.4|1197.3|1196.1|24
1606266490000|2020-11-25 01:08:10|1197.8|1196.6|1197.8|1196.6|1198.1|1196.9|1197.8|1196.6|92
1606266500000|2020-11-25 01:08:20|1197.9|1196.7|1197.9|1196.7|1198.1|1196.9|1197.8|1196.6|17
1606266510000|2020-11-25 01:08:30|1198|1196.8|1198.6|1197.4|1198.8|1197.6|1198|1196.8|54
1606266520000|2020-11-25 01:08:40|1198.5|1197.3|1198.5|1197.3|1198.6|1197.4|1198.5|1197.3|25
1606266530000|2020-11-25 01:08:50|1198.6|1197.4|1198.8|1197.6|1198.8|1197.6|1198.5|1197.3|51
1606266540000|2020-11-25 01:09:00|1199|1197.8|1198.8|1197.6|1199|1197.8|1198.8|1197.6|89
1606266550000|2020-11-25 01:09:10|1198.7|1197.5|1198.5|1197.3|1198.8|1197.6|1198.5|1197.3|22
1606266560000|2020-11-25 01:09:20|1198.4|1197.2|1198.3|1197.1|1198.4|1197.2|1198.3|1197.1|35
1606266570000|2020-11-25 01:09:30|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|12
1606266580000|2020-11-25 01:09:40|1198|1196.8|1197.8|1196.6|1198|1196.8|1197.6|1196.4|66
1606266590000|2020-11-25 01:09:50|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|14
1606266600000|2020-11-25 01:10:00|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.6|1196.4|14
1606266610000|2020-11-25 01:10:10|1197.6|1196.4|1197.3|1196.1|1197.6|1196.4|1197.3|1196.1|6
1606266620000|2020-11-25 01:10:20|1197.2|1196|1197.5|1196.3|1197.6|1196.4|1197.2|1196|14
1606266630000|2020-11-25 01:10:30|1197.6|1196.4|1197.1|1195.9|1197.6|1196.4|1197.1|1195.9|1
1606266640000|2020-11-25 01:10:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|20
1606266650000|2020-11-25 01:10:50|||||||||3
1606266660000|2020-11-25 01:11:00|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|6
1606266670000|2020-11-25 01:11:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|6
1606266680000|2020-11-25 01:11:20|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|1
1606266690000|2020-11-25 01:11:30|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|0
1606266700000|2020-11-25 01:11:40|1196.5|1195.3|1196.6|1195.4|1196.7|1195.5|1196.5|1195.3|20
1606266710000|2020-11-25 01:11:50|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|0
1606266720000|2020-11-25 01:12:00|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.5|1195.3|11
1606266740000|2020-11-25 01:12:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606266750000|2020-11-25 01:12:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|1
1606266760000|2020-11-25 01:12:40|||||||||6
1606266770000|2020-11-25 01:12:50|||||||||17
1606266780000|2020-11-25 01:13:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|4
1606266790000|2020-11-25 01:13:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|8
1606266810000|2020-11-25 01:13:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|2
1606266820000|2020-11-25 01:13:40|1197.3|1196.1|1197|1195.8|1197.3|1196.1|1197|1195.8|10
1606266830000|2020-11-25 01:13:50|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606266840000|2020-11-25 01:14:00|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.2|1196|5
1606266850000|2020-11-25 01:14:10|1197.1|1195.9|1197.3|1196.1|1197.3|1196.1|1197.1|1195.9|11
1606266860000|2020-11-25 01:14:20|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.1|1195.9|19
1606266870000|2020-11-25 01:14:30|||||||||6
1606266880000|2020-11-25 01:14:40|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.2|1196|11
1606266890000|2020-11-25 01:14:50|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1
1606266900000|2020-11-25 01:15:00|||||||||1
1606266920000|2020-11-25 01:15:20|||||||||1
1606266930000|2020-11-25 01:15:30|1197.3|1196.1|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|7
1606266970000|2020-11-25 01:16:10|||||||||10
1606267000000|2020-11-25 01:16:40|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.2|1196|24
1606267010000|2020-11-25 01:16:50|1196.9|1195.7|1196.6|1195.4|1196.9|1195.7|1196.6|1195.4|38
1606267020000|2020-11-25 01:17:00|||||||||2
1606267030000|2020-11-25 01:17:10|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|19
1606267040000|2020-11-25 01:17:20|||||||||1
1606267050000|2020-11-25 01:17:30|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|26
1606267060000|2020-11-25 01:17:40|||||||||2
1606267070000|2020-11-25 01:17:50|||||||||7
1606267080000|2020-11-25 01:18:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|36
1606267090000|2020-11-25 01:18:10|||||||||6
1606267110000|2020-11-25 01:18:30|||||||||5
1606267120000|2020-11-25 01:18:40|||||||||1
1606267140000|2020-11-25 01:19:00|||||||||10
1606267150000|2020-11-25 01:19:10|||||||||4
1606267170000|2020-11-25 01:19:30|||||||||1
1606267190000|2020-11-25 01:19:50|||||||||1
1606267210000|2020-11-25 01:20:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|12
1606267220000|2020-11-25 01:20:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|21
1606267230000|2020-11-25 01:20:30|1196.9|1195.7|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|8
1606267240000|2020-11-25 01:20:40|||||||||22
1606267250000|2020-11-25 01:20:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.2|1196|71
1606267260000|2020-11-25 01:21:00|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|1
1606267270000|2020-11-25 01:21:10|1197.3|1196.1|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|5
1606267280000|2020-11-25 01:21:20|||||||||2
1606267290000|2020-11-25 01:21:30|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.2|1196|3
1606267300000|2020-11-25 01:21:40|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|4
1606267320000|2020-11-25 01:22:00|||||||||10
1606267340000|2020-11-25 01:22:20|||||||||2
1606267350000|2020-11-25 01:22:30|1196.9|1195.7|1197|1195.8|1197|1195.8|1196.9|1195.7|23
1606267360000|2020-11-25 01:22:40|1196.9|1195.7|1196.8|1195.6|1197|1195.8|1196.8|1195.6|5
1606267370000|2020-11-25 01:22:50|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|4
1606267380000|2020-11-25 01:23:00|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|3
1606267390000|2020-11-25 01:23:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606267420000|2020-11-25 01:23:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|42
1606267430000|2020-11-25 01:23:50|||||||||3
1606267440000|2020-11-25 01:24:00|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|7
1606267460000|2020-11-25 01:24:20|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|6
1606267470000|2020-11-25 01:24:30|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|1
1606267480000|2020-11-25 01:24:40|||||||||2
1606267490000|2020-11-25 01:24:50|||||||||1
1606267510000|2020-11-25 01:25:10|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|18
1606267520000|2020-11-25 01:25:20|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|8
1606267530000|2020-11-25 01:25:30|||||||||1
1606267540000|2020-11-25 01:25:40|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|15
1606267550000|2020-11-25 01:25:50|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|12
1606267560000|2020-11-25 01:26:00|||||||||16
1606267570000|2020-11-25 01:26:10|||||||||9
1606267580000|2020-11-25 01:26:20|||||||||12
1606267590000|2020-11-25 01:26:30|||||||||1
1606267610000|2020-11-25 01:26:50|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|7
1606267620000|2020-11-25 01:27:00|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|5
1606267630000|2020-11-25 01:27:10|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1197.9|1196.7|5
1606267640000|2020-11-25 01:27:20|1198.2|1197|1198.1|1196.9|1198.2|1197|1198.1|1196.9|15
1606267650000|2020-11-25 01:27:30|||||||||2
1606267660000|2020-11-25 01:27:40|1198.2|1197|1198.1|1196.9|1198.2|1197|1198.1|1196.9|3
1606267670000|2020-11-25 01:27:50|1198.2|1197|1198.1|1196.9|1198.2|1197|1198.1|1196.9|12
1606267680000|2020-11-25 01:28:00|1198.3|1197.1|1198.1|1196.9|1198.4|1197.2|1198.1|1196.9|10
1606267690000|2020-11-25 01:28:10|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|2
1606267730000|2020-11-25 01:28:50|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.4|1197.2|10
1606267740000|2020-11-25 01:29:00|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.4|1197.2|7
1606267750000|2020-11-25 01:29:10|||||||||1
1606267760000|2020-11-25 01:29:20|||||||||1
1606267770000|2020-11-25 01:29:30|1198.8|1197.6|1198.6|1197.4|1198.8|1197.6|1198.6|1197.4|11
1606267780000|2020-11-25 01:29:40|1198.7|1197.5|1199|1197.8|1199|1197.8|1198.6|1197.4|36
1606267790000|2020-11-25 01:29:50|1199.1|1197.9|1199|1197.8|1199.1|1197.9|1198.9|1197.7|7
1606267800000|2020-11-25 01:30:00|1198.9|1197.7|1198.6|1197.4|1198.9|1197.7|1198.6|1197.4|7
1606267810000|2020-11-25 01:30:10|1198.7|1197.5|1198.9|1197.7|1198.9|1197.7|1198.7|1197.5|2
1606267830000|2020-11-25 01:30:30|1198.8|1197.6|1198.6|1197.4|1198.8|1197.6|1198.6|1197.4|3
1606267850000|2020-11-25 01:30:50|||||||||4
1606267860000|2020-11-25 01:31:00|1198.7|1197.5|1198.8|1197.6|1198.8|1197.6|1198.6|1197.4|4
1606267870000|2020-11-25 01:31:10|1198.7|1197.5|1198.9|1197.7|1198.9|1197.7|1198.7|1197.5|4
1606267880000|2020-11-25 01:31:20|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1
1606267890000|2020-11-25 01:31:30|1198.9|1197.7|1198.7|1197.5|1198.9|1197.7|1198.7|1197.5|21
1606267900000|2020-11-25 01:31:40|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.7|1197.5|1
1606267910000|2020-11-25 01:31:50|1198.9|1197.7|1198.8|1197.6|1198.9|1197.7|1198.8|1197.6|0
1606267920000|2020-11-25 01:32:00|||||||||2
1606267930000|2020-11-25 01:32:10|1198.9|1197.7|1198.9|1197.7|1198.9|1197.7|1198.9|1197.7|0
1606267940000|2020-11-25 01:32:20|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|9
1606267960000|2020-11-25 01:32:40|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|6
1606267970000|2020-11-25 01:32:50|||||||||1
1606267980000|2020-11-25 01:33:00|1198.3|1197.1|1198.2|1197|1198.4|1197.2|1198.2|1197|5
1606267990000|2020-11-25 01:33:10|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|0
1606268000000|2020-11-25 01:33:20|||||||||23
1606268010000|2020-11-25 01:33:30|1198|1196.8|1197.9|1196.7|1198.1|1196.9|1197.9|1196.7|8
1606268020000|2020-11-25 01:33:40|1198.1|1196.9|1198|1196.8|1198.1|1196.9|1198|1196.8|5
1606268040000|2020-11-25 01:34:00|1198.1|1196.9|1198|1196.8|1198.1|1196.9|1197.9|1196.7|4
1606268050000|2020-11-25 01:34:10|1197.9|1196.7|1197.9|1196.7|1198|1196.8|1197.9|1196.7|8
1606268070000|2020-11-25 01:34:30|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|10
1606268090000|2020-11-25 01:34:50|1198.2|1197|1198.4|1197.2|1198.4|1197.2|1198.1|1196.9|17
1606268100000|2020-11-25 01:35:00|||||||||3
1606268110000|2020-11-25 01:35:10|||||||||9
1606268120000|2020-11-25 01:35:20|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|2
1606268140000|2020-11-25 01:35:40|||||||||1
1606268160000|2020-11-25 01:36:00|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|6
1606268170000|2020-11-25 01:36:10|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|0
1606268180000|2020-11-25 01:36:20|||||||||1
1606268210000|2020-11-25 01:36:50|1198.5|1197.3|1198.4|1197.2|1198.5|1197.3|1198.4|1197.2|20
1606268220000|2020-11-25 01:37:00|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|3
1606268230000|2020-11-25 01:37:10|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.4|1197.2|8
1606268240000|2020-11-25 01:37:20|1198.8|1197.6|1198.9|1197.7|1199.1|1197.9|1198.8|1197.6|36
1606268250000|2020-11-25 01:37:30|1198.7|1197.5|1198.9|1197.7|1199|1197.8|1198.7|1197.5|16
1606268270000|2020-11-25 01:37:50|||||||||3
1606268280000|2020-11-25 01:38:00|||||||||13
1606268310000|2020-11-25 01:38:30|1198.8|1197.6|1198.8|1197.6|1198.9|1197.7|1198.8|1197.6|26
1606268320000|2020-11-25 01:38:40|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|4
1606268330000|2020-11-25 01:38:50|1198.7|1197.5|1198.6|1197.4|1198.7|1197.5|1198.6|1197.4|4
1606268350000|2020-11-25 01:39:10|||||||||9
1606268370000|2020-11-25 01:39:30|||||||||2
1606268380000|2020-11-25 01:39:40|1198.9|1197.7|1198.9|1197.7|1198.9|1197.7|1198.8|1197.6|12
1606268390000|2020-11-25 01:39:50|||||||||1
1606268400000|2020-11-25 01:40:00|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|3
1606268410000|2020-11-25 01:40:10|1198.9|1197.7|1198.8|1197.6|1198.9|1197.7|1198.8|1197.6|0
1606268420000|2020-11-25 01:40:20|1198.9|1197.7|1198.8|1197.6|1198.9|1197.7|1198.8|1197.6|0
1606268430000|2020-11-25 01:40:30|1198.9|1197.7|1198.8|1197.6|1198.9|1197.7|1198.8|1197.6|0
1606268450000|2020-11-25 01:40:50|||||||||26
1606268460000|2020-11-25 01:41:00|||||||||1
1606268480000|2020-11-25 01:41:20|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|16
1606268490000|2020-11-25 01:41:30|1198.4|1197.2|1198.4|1197.2|1198.5|1197.3|1198.4|1197.2|20
1606268500000|2020-11-25 01:41:40|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|5
1606268510000|2020-11-25 01:41:50|||||||||5
1606268530000|2020-11-25 01:42:10|1198.7|1197.5|1198.7|1197.5|1198.7|1197.5|1198.7|1197.5|1
1606268540000|2020-11-25 01:42:20|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|0
1606268550000|2020-11-25 01:42:30|||||||||11
1606268570000|2020-11-25 01:42:50|1198.9|1197.7|1198.9|1197.7|1198.9|1197.7|1198.8|1197.6|0
1606268580000|2020-11-25 01:43:00|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|0
1606268590000|2020-11-25 01:43:10|1198.9|1197.7|1198.9|1197.7|1198.9|1197.7|1198.9|1197.7|4
1606268620000|2020-11-25 01:43:40|||||||||2
1606268630000|2020-11-25 01:43:50|1199.1|1197.9|1198.9|1197.7|1199.1|1197.9|1198.9|1197.7|25
1606268640000|2020-11-25 01:44:00|||||||||2
1606268650000|2020-11-25 01:44:10|||||||||3
1606268710000|2020-11-25 01:45:10|||||||||3
1606268730000|2020-11-25 01:45:30|1199|1197.8|1199.1|1197.9|1199.1|1197.9|1199|1197.8|5
1606268740000|2020-11-25 01:45:40|1198.9|1197.7|1198.9|1197.7|1199|1197.8|1198.9|1197.7|4
1606268750000|2020-11-25 01:45:50|1199.1|1197.9|1199.1|1197.9|1199.1|1197.9|1199.1|1197.9|25
1606268760000|2020-11-25 01:46:00|1199|1197.8|1198.9|1197.7|1199|1197.8|1198.9|1197.7|3
1606268780000|2020-11-25 01:46:20|1198.8|1197.6|1198.9|1197.7|1198.9|1197.7|1198.8|1197.6|0
1606268790000|2020-11-25 01:46:30|1198.8|1197.6|1198.9|1197.7|1198.9|1197.7|1198.8|1197.6|0
1606268810000|2020-11-25 01:46:50|1199.1|1197.9|1198.9|1197.7|1199.1|1197.9|1198.9|1197.7|31
1606268820000|2020-11-25 01:47:00|||||||||1
1606268840000|2020-11-25 01:47:20|1198.8|1197.6|1198.7|1197.5|1198.8|1197.6|1198.7|1197.5|9
1606268850000|2020-11-25 01:47:30|1198.8|1197.6|1198.7|1197.5|1198.8|1197.6|1198.7|1197.5|5
1606268860000|2020-11-25 01:47:40|||||||||1
1606268870000|2020-11-25 01:47:50|||||||||1
1606268880000|2020-11-25 01:48:00|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|0
1606268890000|2020-11-25 01:48:10|||||||||1
1606268910000|2020-11-25 01:48:30|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|7
1606268920000|2020-11-25 01:48:40|||||||||10
1606268930000|2020-11-25 01:48:50|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1
1606268950000|2020-11-25 01:49:10|1198.5|1197.3|1198.6|1197.4|1198.6|1197.4|1198.5|1197.3|1
1606268960000|2020-11-25 01:49:20|1198.5|1197.3|1198.3|1197.1|1198.5|1197.3|1198.3|1197.1|2
1606268990000|2020-11-25 01:49:50|1198.4|1197.2|1198.5|1197.3|1198.6|1197.4|1198.4|1197.2|8
1606269000000|2020-11-25 01:50:00|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|0
1606269010000|2020-11-25 01:50:10|1198.3|1197.1|1198.4|1197.2|1198.4|1197.2|1198.3|1197.1|1
1606269020000|2020-11-25 01:50:20|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|8
1606269030000|2020-11-25 01:50:30|1198.6|1197.4|1198.5|1197.3|1198.6|1197.4|1198.5|1197.3|1
1606269050000|2020-11-25 01:50:50|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|6
1606269060000|2020-11-25 01:51:00|||||||||5
1606269070000|2020-11-25 01:51:10|1198.5|1197.3|1198.4|1197.2|1198.6|1197.4|1198.4|1197.2|12
1606269080000|2020-11-25 01:51:20|1198.5|1197.3|1198.6|1197.4|1198.6|1197.4|1198.5|1197.3|26
1606269120000|2020-11-25 01:52:00|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|11
1606269130000|2020-11-25 01:52:10|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|20
1606269140000|2020-11-25 01:52:20|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|5
1606269150000|2020-11-25 01:52:30|1198.4|1197.2|1198.5|1197.3|1198.5|1197.3|1198.4|1197.2|1
1606269160000|2020-11-25 01:52:40|1198.6|1197.4|1198.5|1197.3|1198.6|1197.4|1198.5|1197.3|4
1606269170000|2020-11-25 01:52:50|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1
1606269180000|2020-11-25 01:53:00|||||||||5
1606269190000|2020-11-25 01:53:10|||||||||5
1606269220000|2020-11-25 01:53:40|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1
1606269240000|2020-11-25 01:54:00|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|2
1606269260000|2020-11-25 01:54:20|||||||||1
1606269290000|2020-11-25 01:54:50|||||||||6
1606269300000|2020-11-25 01:55:00|||||||||1
1606269310000|2020-11-25 01:55:10|||||||||2
1606269330000|2020-11-25 01:55:30|||||||||1
1606269340000|2020-11-25 01:55:40|||||||||1
1606269360000|2020-11-25 01:56:00|1198.4|1197.2|1198.6|1197.4|1198.6|1197.4|1198.4|1197.2|26
1606269370000|2020-11-25 01:56:10|1198.5|1197.3|1198.6|1197.4|1198.6|1197.4|1198.5|1197.3|2
1606269380000|2020-11-25 01:56:20|1198.4|1197.2|1198.6|1197.4|1198.6|1197.4|1198.4|1197.2|42
1606269410000|2020-11-25 01:56:50|||||||||12
1606269420000|2020-11-25 01:57:00|||||||||3
1606269430000|2020-11-25 01:57:10|||||||||4
1606269450000|2020-11-25 01:57:30|||||||||1
1606269470000|2020-11-25 01:57:50|1198.8|1197.6|1199|1197.8|1199.1|1197.9|1198.8|1197.6|27
1606269480000|2020-11-25 01:58:00|1199.1|1197.9|1199.1|1197.9|1199.1|1197.9|1199.1|1197.9|21
1606269490000|2020-11-25 01:58:10|||||||||2
1606269510000|2020-11-25 01:58:30|||||||||1
1606269530000|2020-11-25 01:58:50|1198.9|1197.7|1198.8|1197.6|1198.9|1197.7|1198.8|1197.6|7
1606269540000|2020-11-25 01:59:00|1198.7|1197.5|1198.7|1197.5|1198.7|1197.5|1198.7|1197.5|9
1606269550000|2020-11-25 01:59:10|1198.8|1197.6|1198.9|1197.7|1198.9|1197.7|1198.8|1197.6|0
1606269560000|2020-11-25 01:59:20|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|0
1606269600000|2020-11-25 02:00:00|1198.7|1197.5|1198.6|1197.4|1198.7|1197.5|1198.6|1197.4|4
1606269630000|2020-11-25 02:00:30|||||||||1
1606269640000|2020-11-25 02:00:40|||||||||2
1606269650000|2020-11-25 02:00:50|||||||||1
1606269660000|2020-11-25 02:01:00|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|5
1606269670000|2020-11-25 02:01:10|1198.3|1197.1|1198.4|1197.2|1198.4|1197.2|1198.3|1197.1|1
1606269680000|2020-11-25 02:01:20|1198.3|1197.1|1198.1|1196.9|1198.3|1197.1|1198.1|1196.9|16
1606269690000|2020-11-25 02:01:30|||||||||3
1606269700000|2020-11-25 02:01:40|||||||||7
1606269720000|2020-11-25 02:02:00|1198.3|1197.1|1197.9|1196.7|1198.4|1197.2|1197.9|1196.7|36
1606269730000|2020-11-25 02:02:10|1197.7|1196.5|1197.6|1196.4|1197.7|1196.5|1197.6|1196.4|30
1606269750000|2020-11-25 02:02:30|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|4
1606269760000|2020-11-25 02:02:40|1197.6|1196.4|1197.4|1196.2|1197.6|1196.4|1197.4|1196.2|7
1606269780000|2020-11-25 02:03:00|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|8
1606269790000|2020-11-25 02:03:10|||||||||2
1606269810000|2020-11-25 02:03:30|1197.8|1196.6|1197.9|1196.7|1197.9|1196.7|1197.8|1196.6|5
1606269830000|2020-11-25 02:03:50|||||||||5
1606269850000|2020-11-25 02:04:10|1197.7|1196.5|1197.6|1196.4|1197.7|1196.5|1197.6|1196.4|8
1606269860000|2020-11-25 02:04:20|1197.8|1196.6|1197.6|1196.4|1197.8|1196.6|1197.6|1196.4|4
1606269870000|2020-11-25 02:04:30|1197.7|1196.5|1197.6|1196.4|1197.7|1196.5|1197.6|1196.4|0
1606269890000|2020-11-25 02:04:50|||||||||1
1606269900000|2020-11-25 02:05:00|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|3
1606269910000|2020-11-25 02:05:10|1197.5|1196.3|1197.3|1196.1|1197.5|1196.3|1197.3|1196.1|1
1606269920000|2020-11-25 02:05:20|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|0
1606269930000|2020-11-25 02:05:30|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|0
1606269940000|2020-11-25 02:05:40|||||||||1
1606270000000|2020-11-25 02:06:40|||||||||5
1606270010000|2020-11-25 02:06:50|||||||||5
1606270020000|2020-11-25 02:07:00|||||||||5
1606270080000|2020-11-25 02:08:00|1197.8|1196.6|1197.6|1196.4|1197.8|1196.6|1197.6|1196.4|4
1606270090000|2020-11-25 02:08:10|||||||||1
1606270120000|2020-11-25 02:08:40|||||||||12
1606270140000|2020-11-25 02:09:00|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606270150000|2020-11-25 02:09:10|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|1
1606270160000|2020-11-25 02:09:20|||||||||2
1606270180000|2020-11-25 02:09:40|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|1
1606270220000|2020-11-25 02:10:20|||||||||2
1606270270000|2020-11-25 02:11:10|||||||||1
1606270310000|2020-11-25 02:11:50|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|2
1606270320000|2020-11-25 02:12:00|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|1
1606270330000|2020-11-25 02:12:10|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|0
1606270370000|2020-11-25 02:12:50|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|20
1606270380000|2020-11-25 02:13:00|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606270390000|2020-11-25 02:13:10|||||||||3
1606270400000|2020-11-25 02:13:20|1197.5|1196.3|1197.4|1196.2|1197.5|1196.3|1197.4|1196.2|5
1606270410000|2020-11-25 02:13:30|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1
1606270460000|2020-11-25 02:14:20|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|9
1606270470000|2020-11-25 02:14:30|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|8
1606270490000|2020-11-25 02:14:50|||||||||2
1606270620000|2020-11-25 02:17:00|1197.8|1196.6|1198|1196.8|1198|1196.8|1197.8|1196.6|8
1606270630000|2020-11-25 02:17:10|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|0
1606270660000|2020-11-25 02:17:40|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|0
1606270700000|2020-11-25 02:18:20|1197.9|1196.7|1198|1196.8|1198|1196.8|1197.9|1196.7|2
1606270710000|2020-11-25 02:18:30|1198.4|1197.2|1198.3|1197.1|1198.4|1197.2|1198.3|1197.1|60
1606270720000|2020-11-25 02:18:40|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|0
1606270740000|2020-11-25 02:19:00|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|15
1606270760000|2020-11-25 02:19:20|1198.4|1197.2|1198.6|1197.4|1198.6|1197.4|1198.4|1197.2|11
1606270770000|2020-11-25 02:19:30|||||||||1
1606270790000|2020-11-25 02:19:50|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|3
1606270800000|2020-11-25 02:20:00|1198.3|1197.1|1198.4|1197.2|1198.4|1197.2|1198.3|1197.1|0
1606270810000|2020-11-25 02:20:10|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|0
1606270820000|2020-11-25 02:20:20|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|0
1606270840000|2020-11-25 02:20:40|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1
1606270860000|2020-11-25 02:21:00|||||||||1
1606270920000|2020-11-25 02:22:00|||||||||1
1606270930000|2020-11-25 02:22:10|||||||||6
1606270960000|2020-11-25 02:22:40|||||||||1
1606270980000|2020-11-25 02:23:00|||||||||4
1606271000000|2020-11-25 02:23:20|1198.7|1197.5|1198.7|1197.5|1198.7|1197.5|1198.7|1197.5|4
1606271020000|2020-11-25 02:23:40|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|0
1606271050000|2020-11-25 02:24:10|||||||||2
1606271140000|2020-11-25 02:25:40|||||||||1
1606271150000|2020-11-25 02:25:50|1198.9|1197.7|1198.9|1197.7|1198.9|1197.7|1198.8|1197.6|1
1606271160000|2020-11-25 02:26:00|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|0
1606271170000|2020-11-25 02:26:10|1198.9|1197.7|1198.8|1197.6|1198.9|1197.7|1198.8|1197.6|5
1606271190000|2020-11-25 02:26:30|1198.9|1197.7|1199.1|1197.9|1199.1|1197.9|1198.9|1197.7|5
1606271210000|2020-11-25 02:26:50|||||||||1
1606271230000|2020-11-25 02:27:10|||||||||72
1606271240000|2020-11-25 02:27:20|||||||||1
1606271270000|2020-11-25 02:27:50|||||||||2
1606271280000|2020-11-25 02:28:00|||||||||1
1606271290000|2020-11-25 02:28:10|||||||||1
1606271310000|2020-11-25 02:28:30|||||||||1
1606271320000|2020-11-25 02:28:40|1199|1197.8|1199.1|1197.9|1199.1|1197.9|1199|1197.8|1
1606271350000|2020-11-25 02:29:10|1199|1197.8|1199|1197.8|1199|1197.8|1199|1197.8|1
1606271360000|2020-11-25 02:29:20|||||||||7
1606271370000|2020-11-25 02:29:30|||||||||1
1606271380000|2020-11-25 02:29:40|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|5
1606271400000|2020-11-25 02:30:00|1198.7|1197.5|1198.6|1197.4|1198.8|1197.6|1198.6|1197.4|6
1606271410000|2020-11-25 02:30:10|1198.8|1197.6|1199|1197.8|1199|1197.8|1198.8|1197.6|15
1606271430000|2020-11-25 02:30:30|1198.8|1197.6|1199|1197.8|1199|1197.8|1198.8|1197.6|14
1606271440000|2020-11-25 02:30:40|1199.1|1197.9|1199|1197.8|1199.1|1197.9|1199|1197.8|11
1606271450000|2020-11-25 02:30:50|1199.1|1197.9|1199.3|1198.1|1199.3|1198.1|1199.1|1197.9|4
1606271460000|2020-11-25 02:31:00|||||||||75
1606271470000|2020-11-25 02:31:10|1199.1|1197.9|1199.3|1198.1|1199.3|1198.1|1199.1|1197.9|17
1606271480000|2020-11-25 02:31:20|1199.1|1197.9|1199.3|1198.1|1199.3|1198.1|1199.1|1197.9|5
1606271490000|2020-11-25 02:31:30|1199.2|1198|1199.1|1197.9|1199.2|1198|1199.1|1197.9|0
1606271500000|2020-11-25 02:31:40|1199|1197.8|1199.1|1197.9|1199.1|1197.9|1199|1197.8|0
1606271510000|2020-11-25 02:31:50|1199.3|1198.1|1199.3|1198.1|1199.3|1198.1|1199.3|1198.1|7
1606271520000|2020-11-25 02:32:00|||||||||7
1606271530000|2020-11-25 02:32:10|||||||||1
1606271540000|2020-11-25 02:32:20|||||||||1
1606271560000|2020-11-25 02:32:40|||||||||2
1606271570000|2020-11-25 02:32:50|||||||||2
1606271590000|2020-11-25 02:33:10|||||||||2
1606271670000|2020-11-25 02:34:30|||||||||1
1606271680000|2020-11-25 02:34:40|1199.4|1198.2|1199.4|1198.2|1199.4|1198.2|1199.4|1198.2|8
1606271690000|2020-11-25 02:34:50|1199.3|1198.1|1199.4|1198.2|1199.4|1198.2|1199.3|1198.1|2
1606271700000|2020-11-25 02:35:00|1199.3|1198.1|1199.3|1198.1|1199.3|1198.1|1199.3|1198.1|0
1606271710000|2020-11-25 02:35:10|||||||||1
1606271730000|2020-11-25 02:35:30|||||||||2
1606271750000|2020-11-25 02:35:50|1199.1|1197.9|1199|1197.8|1199.1|1197.9|1199|1197.8|17
1606271760000|2020-11-25 02:36:00|1199.1|1197.9|1199.1|1197.9|1199.1|1197.9|1199.1|1197.9|1
1606271770000|2020-11-25 02:36:10|1199.3|1198.1|1199.3|1198.1|1199.3|1198.1|1199.3|1198.1|1
1606271780000|2020-11-25 02:36:20|1199.1|1197.9|1199|1197.8|1199.1|1197.9|1199|1197.8|5
1606271790000|2020-11-25 02:36:30|||||||||3
1606271800000|2020-11-25 02:36:40|||||||||1
1606271810000|2020-11-25 02:36:50|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|1198.8|1197.6|8
1606271820000|2020-11-25 02:37:00|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|4
1606271830000|2020-11-25 02:37:10|1198.5|1197.3|1198.6|1197.4|1198.6|1197.4|1198.5|1197.3|0
1606271840000|2020-11-25 02:37:20|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|4
1606271850000|2020-11-25 02:37:30|||||||||1
1606271870000|2020-11-25 02:37:50|1198.4|1197.2|1198.5|1197.3|1198.5|1197.3|1198.4|1197.2|1
1606271880000|2020-11-25 02:38:00|1198.4|1197.2|1198.5|1197.3|1198.5|1197.3|1198.4|1197.2|5
1606271900000|2020-11-25 02:38:20|||||||||1
1606271910000|2020-11-25 02:38:30|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|0
1606271920000|2020-11-25 02:38:40|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|0
1606271950000|2020-11-25 02:39:10|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1
1606271960000|2020-11-25 02:39:20|1198.6|1197.4|1198.5|1197.3|1198.6|1197.4|1198.4|1197.2|23
1606271970000|2020-11-25 02:39:30|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|5
1606272010000|2020-11-25 02:40:10|1198.4|1197.2|1198.5|1197.3|1198.5|1197.3|1198.4|1197.2|10
1606272040000|2020-11-25 02:40:40|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|1198.3|1197.1|6
1606272060000|2020-11-25 02:41:00|||||||||5
1606272080000|2020-11-25 02:41:20|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|7
1606272090000|2020-11-25 02:41:30|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|0
1606272100000|2020-11-25 02:41:40|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|20
1606272120000|2020-11-25 02:42:00|1197.9|1196.7|1198|1196.8|1198|1196.8|1197.9|1196.7|23
1606272140000|2020-11-25 02:42:20|1198.1|1196.9|1198|1196.8|1198.1|1196.9|1198|1196.8|6
1606272160000|2020-11-25 02:42:40|1198.1|1196.9|1198|1196.8|1198.1|1196.9|1198|1196.8|0
1606272220000|2020-11-25 02:43:40|1198.1|1196.9|1198|1196.8|1198.1|1196.9|1198|1196.8|0
1606272230000|2020-11-25 02:43:50|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|0
1606272250000|2020-11-25 02:44:10|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|1
1606272260000|2020-11-25 02:44:20|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|0
1606272270000|2020-11-25 02:44:30|1198|1196.8|1198|1196.8|1198|1196.8|1198|1196.8|0
1606272310000|2020-11-25 02:45:10|1197.9|1196.7|1198|1196.8|1198|1196.8|1197.8|1196.6|4
1606272320000|2020-11-25 02:45:20|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|0
1606272330000|2020-11-25 02:45:30|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1
1606272340000|2020-11-25 02:45:40|||||||||4
1606272360000|2020-11-25 02:46:00|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|10
1606272370000|2020-11-25 02:46:10|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|53
1606272380000|2020-11-25 02:46:20|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|11
1606272390000|2020-11-25 02:46:30|||||||||1
1606272420000|2020-11-25 02:47:00|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|2
1606272430000|2020-11-25 02:47:10|||||||||1
1606272440000|2020-11-25 02:47:20|||||||||1
1606272450000|2020-11-25 02:47:30|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|9
1606272460000|2020-11-25 02:47:40|||||||||6
1606272500000|2020-11-25 02:48:20|||||||||2
1606272510000|2020-11-25 02:48:30|||||||||5
1606272550000|2020-11-25 02:49:10|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|6
1606272570000|2020-11-25 02:49:30|||||||||1
1606272580000|2020-11-25 02:49:40|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.7|1196.5|9
1606272590000|2020-11-25 02:49:50|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1
1606272600000|2020-11-25 02:50:00|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.6|1196.4|3
1606272620000|2020-11-25 02:50:20|||||||||1
1606272630000|2020-11-25 02:50:30|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|0
1606272670000|2020-11-25 02:51:10|||||||||52
1606272690000|2020-11-25 02:51:30|||||||||5
1606272700000|2020-11-25 02:51:40|||||||||1
1606272730000|2020-11-25 02:52:10|||||||||2
1606272760000|2020-11-25 02:52:40|||||||||4
1606272780000|2020-11-25 02:53:00|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.7|1196.5|2
1606272790000|2020-11-25 02:53:10|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|3
1606272800000|2020-11-25 02:53:20|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.6|1196.4|3
1606272810000|2020-11-25 02:53:30|1197.9|1196.7|1197.8|1196.6|1197.9|1196.7|1197.8|1196.6|0
1606272840000|2020-11-25 02:54:00|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|1197.9|1196.7|0
1606272850000|2020-11-25 02:54:10|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|0
1606272870000|2020-11-25 02:54:30|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|2
1606272900000|2020-11-25 02:55:00|||||||||15
1606272950000|2020-11-25 02:55:50|1197.4|1196.2|1197.5|1196.3|1197.6|1196.4|1197.3|1196.1|12
1606272960000|2020-11-25 02:56:00|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|0
1606272970000|2020-11-25 02:56:10|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|7
1606272980000|2020-11-25 02:56:20|||||||||2
1606273010000|2020-11-25 02:56:50|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|4
1606273020000|2020-11-25 02:57:00|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|0
1606273040000|2020-11-25 02:57:20|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|27
1606273050000|2020-11-25 02:57:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|3
1606273060000|2020-11-25 02:57:40|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|0
1606273110000|2020-11-25 02:58:30|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|2
1606273120000|2020-11-25 02:58:40|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|9
1606273130000|2020-11-25 02:58:50|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|0
1606273140000|2020-11-25 02:59:00|1197.4|1196.2|1197.5|1196.3|1197.5|1196.3|1197.4|1196.2|1
1606273150000|2020-11-25 02:59:10|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|2
1606273170000|2020-11-25 02:59:30|||||||||1
1606273180000|2020-11-25 02:59:40|||||||||4
1606273200000|2020-11-25 03:00:00|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|4
1606273210000|2020-11-25 03:00:10|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|8
1606273250000|2020-11-25 03:00:50|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|12
1606273300000|2020-11-25 03:01:40|1197.5|1196.3|1197.4|1196.2|1197.5|1196.3|1197.4|1196.2|3
1606273310000|2020-11-25 03:01:50|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|8
1606273340000|2020-11-25 03:02:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.4|1196.2|2
1606273350000|2020-11-25 03:02:30|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|0
1606273410000|2020-11-25 03:03:30|||||||||1
1606273450000|2020-11-25 03:04:10|1197.2|1196|1197.4|1196.2|1197.4|1196.2|1197.2|1196|30
1606273500000|2020-11-25 03:05:00|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.1|1195.9|5
1606273510000|2020-11-25 03:05:10|1197.2|1196|1197.4|1196.2|1197.4|1196.2|1197.2|1196|2
1606273520000|2020-11-25 03:05:20|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1
1606273580000|2020-11-25 03:06:20|||||||||7
1606273690000|2020-11-25 03:08:10|||||||||17
1606273710000|2020-11-25 03:08:30|||||||||1
1606273730000|2020-11-25 03:08:50|||||||||21
1606273740000|2020-11-25 03:09:00|||||||||5
1606273750000|2020-11-25 03:09:10|||||||||3
1606273760000|2020-11-25 03:09:20|||||||||6
1606273770000|2020-11-25 03:09:30|||||||||4
1606273780000|2020-11-25 03:09:40|||||||||1
1606273790000|2020-11-25 03:09:50|1196.9|1195.7|1196.6|1195.4|1196.9|1195.7|1196.4|1195.2|13
1606273800000|2020-11-25 03:10:00|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|45
1606273810000|2020-11-25 03:10:10|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|24
1606273820000|2020-11-25 03:10:20|1196.4|1195.2|1196.4|1195.2|1196.6|1195.4|1196.4|1195.2|32
1606273830000|2020-11-25 03:10:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|7
1606273850000|2020-11-25 03:10:50|||||||||13
1606273860000|2020-11-25 03:11:00|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|4
1606273870000|2020-11-25 03:11:10|||||||||10
1606273880000|2020-11-25 03:11:20|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|43
1606273890000|2020-11-25 03:11:30|||||||||5
1606273900000|2020-11-25 03:11:40|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|6
1606273920000|2020-11-25 03:12:00|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|13
1606273930000|2020-11-25 03:12:10|1196.6|1195.4|1196.7|1195.5|1196.7|1195.5|1196.6|1195.4|7
1606273950000|2020-11-25 03:12:30|1196.6|1195.4|1196.7|1195.5|1196.7|1195.5|1196.6|1195.4|1
1606273960000|2020-11-25 03:12:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606273980000|2020-11-25 03:13:00|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|9
1606273990000|2020-11-25 03:13:10|||||||||2
1606274020000|2020-11-25 03:13:40|||||||||1
1606274030000|2020-11-25 03:13:50|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|20
1606274050000|2020-11-25 03:14:10|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|10
1606274060000|2020-11-25 03:14:20|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606274080000|2020-11-25 03:14:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|36
1606274090000|2020-11-25 03:14:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606274100000|2020-11-25 03:15:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606274110000|2020-11-25 03:15:10|||||||||16
1606274130000|2020-11-25 03:15:30|||||||||2
1606274140000|2020-11-25 03:15:40|||||||||2
1606274150000|2020-11-25 03:15:50|||||||||15
1606274160000|2020-11-25 03:16:00|||||||||10
1606274180000|2020-11-25 03:16:20|1196.4|1195.2|1196.1|1194.9|1196.4|1195.2|1196.1|1194.9|32
1606274190000|2020-11-25 03:16:30|||||||||8
1606274200000|2020-11-25 03:16:40|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|26
1606274230000|2020-11-25 03:17:10|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|19
1606274250000|2020-11-25 03:17:30|||||||||1
1606274260000|2020-11-25 03:17:40|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|12
1606274270000|2020-11-25 03:17:50|||||||||2
1606274290000|2020-11-25 03:18:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1
1606274310000|2020-11-25 03:18:30|||||||||1
1606274320000|2020-11-25 03:18:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|11
1606274330000|2020-11-25 03:18:50|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|3
1606274350000|2020-11-25 03:19:10|||||||||1
1606274360000|2020-11-25 03:19:20|||||||||10
1606274410000|2020-11-25 03:20:10|||||||||1
1606274430000|2020-11-25 03:20:30|||||||||2
1606274440000|2020-11-25 03:20:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1
1606274460000|2020-11-25 03:21:00|||||||||6
1606274490000|2020-11-25 03:21:30|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1
1606274500000|2020-11-25 03:21:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606274510000|2020-11-25 03:21:50|||||||||1
1606274530000|2020-11-25 03:22:10|1196.4|1195.2|1196.4|1195.2|1196.6|1195.4|1196.3|1195.1|23
1606274550000|2020-11-25 03:22:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|2
1606274610000|2020-11-25 03:23:30|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|20
1606274620000|2020-11-25 03:23:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606274670000|2020-11-25 03:24:30|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|3
1606274680000|2020-11-25 03:24:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606274700000|2020-11-25 03:25:00|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|2
1606274710000|2020-11-25 03:25:10|||||||||1
1606274730000|2020-11-25 03:25:30|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|0
1606274740000|2020-11-25 03:25:40|||||||||1
1606274750000|2020-11-25 03:25:50|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1
1606274760000|2020-11-25 03:26:00|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1
1606274770000|2020-11-25 03:26:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|2
1606274790000|2020-11-25 03:26:30|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|24
1606274850000|2020-11-25 03:27:30|1196.7|1195.5|1196.7|1195.5|1196.8|1195.6|1196.6|1195.4|4
1606274890000|2020-11-25 03:28:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606274940000|2020-11-25 03:29:00|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1
1606274950000|2020-11-25 03:29:10|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|2
1606274960000|2020-11-25 03:29:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606274970000|2020-11-25 03:29:30|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|2
1606274990000|2020-11-25 03:29:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606275000000|2020-11-25 03:30:00|1196.6|1195.4|1196.7|1195.5|1196.7|1195.5|1196.6|1195.4|9
1606275010000|2020-11-25 03:30:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606275070000|2020-11-25 03:31:10|||||||||2
1606275120000|2020-11-25 03:32:00|1196.7|1195.5|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|2
1606275130000|2020-11-25 03:32:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|26
1606275150000|2020-11-25 03:32:30|||||||||1
1606275160000|2020-11-25 03:32:40|||||||||5
1606275290000|2020-11-25 03:34:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|5
1606275330000|2020-11-25 03:35:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606275340000|2020-11-25 03:35:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|3
1606275360000|2020-11-25 03:36:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|10
1606275370000|2020-11-25 03:36:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606275380000|2020-11-25 03:36:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606275400000|2020-11-25 03:36:40|||||||||3
1606275410000|2020-11-25 03:36:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1606275420000|2020-11-25 03:37:00|||||||||23
1606275430000|2020-11-25 03:37:10|||||||||5
1606275440000|2020-11-25 03:37:20|||||||||1
1606275510000|2020-11-25 03:38:30|||||||||22
1606275550000|2020-11-25 03:39:10|||||||||1
1606275560000|2020-11-25 03:39:20|||||||||1
1606275570000|2020-11-25 03:39:30|||||||||1
1606275580000|2020-11-25 03:39:40|||||||||24
1606275600000|2020-11-25 03:40:00|1195.6|1194.4|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|20
1606275610000|2020-11-25 03:40:10|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|5
1606275620000|2020-11-25 03:40:20|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|14
1606275630000|2020-11-25 03:40:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|3
1606275640000|2020-11-25 03:40:40|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|14
1606275650000|2020-11-25 03:40:50|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606275680000|2020-11-25 03:41:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|10
1606275690000|2020-11-25 03:41:30|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|2
1606275730000|2020-11-25 03:42:10|||||||||3
1606275750000|2020-11-25 03:42:30|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|16
1606275760000|2020-11-25 03:42:40|||||||||1
1606275770000|2020-11-25 03:42:50|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|0
1606275780000|2020-11-25 03:43:00|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|5
1606275790000|2020-11-25 03:43:10|||||||||4
1606275800000|2020-11-25 03:43:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|2
1606275820000|2020-11-25 03:43:40|||||||||1
1606275860000|2020-11-25 03:44:20|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1
1606275870000|2020-11-25 03:44:30|||||||||1
1606275890000|2020-11-25 03:44:50|1195.7|1194.5|1195.8|1194.6|1195.9|1194.7|1195.7|1194.5|6
1606275900000|2020-11-25 03:45:00|||||||||1
1606275920000|2020-11-25 03:45:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606275930000|2020-11-25 03:45:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606275940000|2020-11-25 03:45:40|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606275950000|2020-11-25 03:45:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606275960000|2020-11-25 03:46:00|||||||||1
1606275970000|2020-11-25 03:46:10|||||||||1
1606275980000|2020-11-25 03:46:20|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|8
1606276060000|2020-11-25 03:47:40|||||||||1
1606276100000|2020-11-25 03:48:20|||||||||2
1606276220000|2020-11-25 03:50:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|12
1606276230000|2020-11-25 03:50:30|||||||||1
1606276250000|2020-11-25 03:50:50|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606276260000|2020-11-25 03:51:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|4
1606276290000|2020-11-25 03:51:30|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606276310000|2020-11-25 03:51:50|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1
1606276320000|2020-11-25 03:52:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606276340000|2020-11-25 03:52:20|||||||||1
1606276380000|2020-11-25 03:53:00|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|2
1606276440000|2020-11-25 03:54:00|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|1
1606276490000|2020-11-25 03:54:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1
1606276500000|2020-11-25 03:55:00|||||||||5
1606276570000|2020-11-25 03:56:10|||||||||1
1606276590000|2020-11-25 03:56:30|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|4
1606276620000|2020-11-25 03:57:00|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1606276640000|2020-11-25 03:57:20|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|0
1606276650000|2020-11-25 03:57:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|2
1606276660000|2020-11-25 03:57:40|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1606276670000|2020-11-25 03:57:50|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|1
1606276680000|2020-11-25 03:58:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606276720000|2020-11-25 03:58:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606276730000|2020-11-25 03:58:50|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1606276750000|2020-11-25 03:59:10|||||||||2
1606276800000|2020-11-25 04:00:00|||||||||1
1606276820000|2020-11-25 04:00:20|||||||||1
1606276850000|2020-11-25 04:00:50|||||||||1
1606276870000|2020-11-25 04:01:10|||||||||2
1606276960000|2020-11-25 04:02:40|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1606276980000|2020-11-25 04:03:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606277020000|2020-11-25 04:03:40|||||||||4
1606277090000|2020-11-25 04:04:50|||||||||4
1606277150000|2020-11-25 04:05:50|||||||||1
1606277210000|2020-11-25 04:06:50|||||||||1
1606277240000|2020-11-25 04:07:20|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|12
1606277270000|2020-11-25 04:07:50|||||||||3
1606277470000|2020-11-25 04:11:10|||||||||12
1606277480000|2020-11-25 04:11:20|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1
1606277520000|2020-11-25 04:12:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606277630000|2020-11-25 04:13:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|5
1606277700000|2020-11-25 04:15:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606277740000|2020-11-25 04:15:40|||||||||3
1606277760000|2020-11-25 04:16:00|||||||||1
1606277810000|2020-11-25 04:16:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606277840000|2020-11-25 04:17:20|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|2
1606277880000|2020-11-25 04:18:00|1195.9|1194.7|1196|1194.8|1196.1|1194.9|1195.9|1194.7|5
1606277900000|2020-11-25 04:18:20|1196.1|1194.9|1195.9|1194.7|1196.1|1194.9|1195.9|1194.7|1
1606277930000|2020-11-25 04:18:50|||||||||1
1606277940000|2020-11-25 04:19:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606277950000|2020-11-25 04:19:10|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|23
1606277960000|2020-11-25 04:19:20|1195.7|1194.5|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|3
1606278130000|2020-11-25 04:22:10|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|29
1606278140000|2020-11-25 04:22:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606278150000|2020-11-25 04:22:30|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1
1606278170000|2020-11-25 04:22:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606278230000|2020-11-25 04:23:50|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1606278240000|2020-11-25 04:24:00|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1606278260000|2020-11-25 04:24:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606278270000|2020-11-25 04:24:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|6
1606278290000|2020-11-25 04:24:50|||||||||1
1606278310000|2020-11-25 04:25:10|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1606278320000|2020-11-25 04:25:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606278340000|2020-11-25 04:25:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606278360000|2020-11-25 04:26:00|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|4
1606278400000|2020-11-25 04:26:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606278420000|2020-11-25 04:27:00|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.8|1194.6|0
1606278430000|2020-11-25 04:27:10|||||||||2
1606278440000|2020-11-25 04:27:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606278460000|2020-11-25 04:27:40|||||||||1
1606278500000|2020-11-25 04:28:20|||||||||6
1606278510000|2020-11-25 04:28:30|||||||||1
1606278550000|2020-11-25 04:29:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|102
1606278560000|2020-11-25 04:29:20|||||||||1
1606278570000|2020-11-25 04:29:30|||||||||5
1606278580000|2020-11-25 04:29:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|3
1606278600000|2020-11-25 04:30:00|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|3
1606278610000|2020-11-25 04:30:10|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606278620000|2020-11-25 04:30:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606278640000|2020-11-25 04:30:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1
1606278650000|2020-11-25 04:30:50|||||||||1
1606278670000|2020-11-25 04:31:10|||||||||1
1606278700000|2020-11-25 04:31:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606278710000|2020-11-25 04:31:50|||||||||1
1606278730000|2020-11-25 04:32:10|||||||||2
1606278750000|2020-11-25 04:32:30|||||||||2
1606278770000|2020-11-25 04:32:50|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|0
1606278810000|2020-11-25 04:33:30|||||||||1
1606278840000|2020-11-25 04:34:00|||||||||2
1606278850000|2020-11-25 04:34:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606278900000|2020-11-25 04:35:00|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|0
1606278910000|2020-11-25 04:35:10|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|12
1606278920000|2020-11-25 04:35:20|||||||||1
1606278970000|2020-11-25 04:36:10|||||||||1
1606279040000|2020-11-25 04:37:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|4
1606279050000|2020-11-25 04:37:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|4
1606279060000|2020-11-25 04:37:40|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|0
1606279140000|2020-11-25 04:39:00|||||||||2
1606279210000|2020-11-25 04:40:10|||||||||1
1606279320000|2020-11-25 04:42:00|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|20
1606279380000|2020-11-25 04:43:00|||||||||6
1606279390000|2020-11-25 04:43:10|||||||||1
1606279430000|2020-11-25 04:43:50|1197|1195.8|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|27
1606279440000|2020-11-25 04:44:00|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|1
1606279490000|2020-11-25 04:44:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606279510000|2020-11-25 04:45:10|||||||||2
1606279520000|2020-11-25 04:45:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|4
1606279540000|2020-11-25 04:45:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1
1606279580000|2020-11-25 04:46:20|||||||||1
1606279600000|2020-11-25 04:46:40|||||||||21
1606279750000|2020-11-25 04:49:10|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1
1606279760000|2020-11-25 04:49:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606279850000|2020-11-25 04:50:50|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|3
1606280020000|2020-11-25 04:53:40|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|1
1606280070000|2020-11-25 04:54:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606280170000|2020-11-25 04:56:10|||||||||1
1606280200000|2020-11-25 04:56:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1
1606280270000|2020-11-25 04:57:50|||||||||2
1606280290000|2020-11-25 04:58:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606280320000|2020-11-25 04:58:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1
1606280360000|2020-11-25 04:59:20|||||||||1
1606280400000|2020-11-25 05:00:00|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|2
1606280420000|2020-11-25 05:00:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|4
1606280450000|2020-11-25 05:00:50|||||||||2
1606280460000|2020-11-25 05:01:00|||||||||1
1606280470000|2020-11-25 05:01:10|||||||||2
1606280510000|2020-11-25 05:01:50|||||||||1
1606280570000|2020-11-25 05:02:50|||||||||2
1606280580000|2020-11-25 05:03:00|||||||||1
1606280590000|2020-11-25 05:03:10|||||||||1
1606280640000|2020-11-25 05:04:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|10
1606280680000|2020-11-25 05:04:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|2
1606280710000|2020-11-25 05:05:10|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1606280750000|2020-11-25 05:05:50|||||||||1
1606280800000|2020-11-25 05:06:40|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|5
1606280820000|2020-11-25 05:07:00|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606280850000|2020-11-25 05:07:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606280880000|2020-11-25 05:08:00|||||||||1
1606280890000|2020-11-25 05:08:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606280990000|2020-11-25 05:09:50|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|7
1606281050000|2020-11-25 05:10:50|||||||||1
1606281100000|2020-11-25 05:11:40|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1
1606281110000|2020-11-25 05:11:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|4
1606281140000|2020-11-25 05:12:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|26
1606281150000|2020-11-25 05:12:30|||||||||7
1606281170000|2020-11-25 05:12:50|||||||||7
1606281180000|2020-11-25 05:13:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|2
1606281190000|2020-11-25 05:13:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1
1606281200000|2020-11-25 05:13:20|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|0
1606281210000|2020-11-25 05:13:30|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|2
1606281220000|2020-11-25 05:13:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606281240000|2020-11-25 05:14:00|1195.1|1193.9|1195.1|1193.9|1195.2|1194|1195.1|1193.9|11
1606281260000|2020-11-25 05:14:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|9
1606281270000|2020-11-25 05:14:30|||||||||1
1606281280000|2020-11-25 05:14:40|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|2
1606281300000|2020-11-25 05:15:00|||||||||1
1606281310000|2020-11-25 05:15:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|2
1606281320000|2020-11-25 05:15:20|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606281360000|2020-11-25 05:16:00|||||||||4
1606281430000|2020-11-25 05:17:10|||||||||1
1606281450000|2020-11-25 05:17:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|12
1606281460000|2020-11-25 05:17:40|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|4
1606281470000|2020-11-25 05:17:50|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|2
1606281480000|2020-11-25 05:18:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606281490000|2020-11-25 05:18:10|||||||||2
1606281500000|2020-11-25 05:18:20|||||||||1
1606281510000|2020-11-25 05:18:30|||||||||11
1606281520000|2020-11-25 05:18:40|1194.8|1193.6|1195.1|1193.9|1195.1|1193.9|1194.8|1193.6|16
1606281550000|2020-11-25 05:19:10|||||||||4
1606281570000|2020-11-25 05:19:30|1194.9|1193.7|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|4
1606281590000|2020-11-25 05:19:50|||||||||1
1606281600000|2020-11-25 05:20:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.6|1193.4|21
1606281610000|2020-11-25 05:20:10|||||||||1
1606281650000|2020-11-25 05:20:50|||||||||2
1606281660000|2020-11-25 05:21:00|1195.1|1193.9|1194.9|1193.7|1195.1|1193.9|1194.9|1193.7|7
1606281680000|2020-11-25 05:21:20|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|3
1606281710000|2020-11-25 05:21:50|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1
1606281770000|2020-11-25 05:22:50|||||||||1
1606281780000|2020-11-25 05:23:00|1194.8|1193.6|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|6
1606281810000|2020-11-25 05:23:30|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|18
1606281820000|2020-11-25 05:23:40|||||||||1
1606281840000|2020-11-25 05:24:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|3
1606281850000|2020-11-25 05:24:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1606281860000|2020-11-25 05:24:20|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|1
1606281870000|2020-11-25 05:24:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606281900000|2020-11-25 05:25:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|4
1606281930000|2020-11-25 05:25:30|||||||||1
1606281960000|2020-11-25 05:26:00|||||||||1
1606281970000|2020-11-25 05:26:10|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|0
1606281980000|2020-11-25 05:26:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|14
1606282000000|2020-11-25 05:26:40|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606282010000|2020-11-25 05:26:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|3
1606282020000|2020-11-25 05:27:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606282040000|2020-11-25 05:27:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|7
1606282060000|2020-11-25 05:27:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606282070000|2020-11-25 05:27:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|7
1606282080000|2020-11-25 05:28:00|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|3
1606282090000|2020-11-25 05:28:10|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|3
1606282130000|2020-11-25 05:28:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1
1606282140000|2020-11-25 05:29:00|||||||||1
1606282200000|2020-11-25 05:30:00|1194.6|1193.4|1194.7|1193.5|1194.8|1193.6|1194.6|1193.4|9
1606282210000|2020-11-25 05:30:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606282230000|2020-11-25 05:30:30|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|9
1606282240000|2020-11-25 05:30:40|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|0
1606282250000|2020-11-25 05:30:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606282260000|2020-11-25 05:31:00|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|3
1606282270000|2020-11-25 05:31:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|7
1606282280000|2020-11-25 05:31:20|1194.7|1193.5|1195.1|1193.9|1195.1|1193.9|1194.7|1193.5|7
1606282290000|2020-11-25 05:31:30|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.8|1193.6|1
1606282300000|2020-11-25 05:31:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|10
1606282310000|2020-11-25 05:31:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|3
1606282320000|2020-11-25 05:32:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|0
1606282330000|2020-11-25 05:32:10|1194.8|1193.6|1194.9|1193.7|1195|1193.8|1194.8|1193.6|4
1606282340000|2020-11-25 05:32:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|1
1606282370000|2020-11-25 05:32:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606282380000|2020-11-25 05:33:00|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|3
1606282390000|2020-11-25 05:33:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606282460000|2020-11-25 05:34:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|4
1606282490000|2020-11-25 05:34:50|1195.6|1194.4|1195.3|1194.1|1195.6|1194.4|1195.3|1194.1|11
1606282500000|2020-11-25 05:35:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1
1606282510000|2020-11-25 05:35:10|1195.3|1194.1|1195.6|1194.4|1195.6|1194.4|1195.3|1194.1|0
1606282540000|2020-11-25 05:35:40|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|4
1606282550000|2020-11-25 05:35:50|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|16
1606282560000|2020-11-25 05:36:00|1196.5|1195.3|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|4
1606282580000|2020-11-25 05:36:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|13
1606282590000|2020-11-25 05:36:30|1196.6|1195.4|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|2
1606282620000|2020-11-25 05:37:00|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|4
1606282660000|2020-11-25 05:37:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606282680000|2020-11-25 05:38:00|||||||||1
1606282700000|2020-11-25 05:38:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|2
1606282710000|2020-11-25 05:38:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606282720000|2020-11-25 05:38:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606282740000|2020-11-25 05:39:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606282770000|2020-11-25 05:39:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|6
1606282790000|2020-11-25 05:39:50|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|2
1606282800000|2020-11-25 05:40:00|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606282810000|2020-11-25 05:40:10|1195.8|1194.6|1195.9|1194.7|1196|1194.8|1195.8|1194.6|1
1606282820000|2020-11-25 05:40:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606282830000|2020-11-25 05:40:30|||||||||1
1606282850000|2020-11-25 05:40:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|2
1606282860000|2020-11-25 05:41:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|3
1606282880000|2020-11-25 05:41:20|||||||||1
1606282890000|2020-11-25 05:41:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|3
1606282900000|2020-11-25 05:41:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|4
1606282920000|2020-11-25 05:42:00|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|3
1606282950000|2020-11-25 05:42:30|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1606282960000|2020-11-25 05:42:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606282980000|2020-11-25 05:43:00|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|3
1606283000000|2020-11-25 05:43:20|||||||||3
1606283010000|2020-11-25 05:43:30|1195.1|1193.9|1194.8|1193.6|1195.1|1193.9|1194.8|1193.6|5
1606283020000|2020-11-25 05:43:40|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|8
1606283050000|2020-11-25 05:44:10|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|0
1606283060000|2020-11-25 05:44:20|||||||||4
1606283070000|2020-11-25 05:44:30|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|5
1606283080000|2020-11-25 05:44:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1
1606283090000|2020-11-25 05:44:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606283110000|2020-11-25 05:45:10|||||||||1
1606283140000|2020-11-25 05:45:40|||||||||7
1606283160000|2020-11-25 05:46:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|8
1606283170000|2020-11-25 05:46:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|6
1606283180000|2020-11-25 05:46:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606283190000|2020-11-25 05:46:30|||||||||1
1606283200000|2020-11-25 05:46:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606283210000|2020-11-25 05:46:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606283220000|2020-11-25 05:47:00|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|12
1606283230000|2020-11-25 05:47:10|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|1
1606283240000|2020-11-25 05:47:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|2
1606283250000|2020-11-25 05:47:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606283280000|2020-11-25 05:48:00|1194.4|1193.2|1194.8|1193.6|1194.8|1193.6|1194.4|1193.2|6
1606283290000|2020-11-25 05:48:10|1194.6|1193.4|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|3
1606283300000|2020-11-25 05:48:20|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1606283320000|2020-11-25 05:48:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.5|1193.3|5
1606283350000|2020-11-25 05:49:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|2
1606283360000|2020-11-25 05:49:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1
1606283370000|2020-11-25 05:49:30|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1606283380000|2020-11-25 05:49:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1
1606283400000|2020-11-25 05:50:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1
1606283410000|2020-11-25 05:50:10|||||||||5
1606283460000|2020-11-25 05:51:00|||||||||1
1606283470000|2020-11-25 05:51:10|||||||||1
1606283490000|2020-11-25 05:51:30|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|77
1606283500000|2020-11-25 05:51:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|9
1606283510000|2020-11-25 05:51:50|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|2
1606283520000|2020-11-25 05:52:00|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|0
1606283540000|2020-11-25 05:52:20|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606283560000|2020-11-25 05:52:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606283570000|2020-11-25 05:52:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606283580000|2020-11-25 05:53:00|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|4
1606283590000|2020-11-25 05:53:10|||||||||8
1606283610000|2020-11-25 05:53:30|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|4
1606283620000|2020-11-25 05:53:40|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|9
1606283630000|2020-11-25 05:53:50|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1606283640000|2020-11-25 05:54:00|||||||||9
1606283650000|2020-11-25 05:54:10|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|43
1606283670000|2020-11-25 05:54:30|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|11
1606283680000|2020-11-25 05:54:40|1193.6|1192.4|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|10
1606283700000|2020-11-25 05:55:00|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.4|1192.2|3
1606283710000|2020-11-25 05:55:10|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.3|1192.1|1
1606283720000|2020-11-25 05:55:20|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|0
1606283730000|2020-11-25 05:55:30|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|5
1606283740000|2020-11-25 05:55:40|1193.3|1192.1|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|4
1606283750000|2020-11-25 05:55:50|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|22
1606283760000|2020-11-25 05:56:00|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|9
1606283770000|2020-11-25 05:56:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|1
1606283780000|2020-11-25 05:56:20|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|3
1606283790000|2020-11-25 05:56:30|1193.4|1192.2|1193.3|1192.1|1193.6|1192.4|1193.2|1192|23
1606283810000|2020-11-25 05:56:50|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|2
1606283820000|2020-11-25 05:57:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.2|1192|1
1606283850000|2020-11-25 05:57:30|1193.4|1192.2|1193.6|1192.4|1193.6|1192.4|1193.4|1192.2|4
1606283860000|2020-11-25 05:57:40|1193.5|1192.3|1193.1|1191.9|1193.5|1192.3|1192.8|1191.6|128
1606283870000|2020-11-25 05:57:50|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|7
1606283880000|2020-11-25 05:58:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|5
1606283890000|2020-11-25 05:58:10|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1192.9|1191.7|5
1606283900000|2020-11-25 05:58:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606283910000|2020-11-25 05:58:30|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1606283940000|2020-11-25 05:59:00|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|0
1606283950000|2020-11-25 05:59:10|||||||||2
1606283960000|2020-11-25 05:59:20|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|11
1606283970000|2020-11-25 05:59:30|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|0
1606284000000|2020-11-25 06:00:00|1193.5|1192.3|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|27
1606284010000|2020-11-25 06:00:10|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|25
1606284020000|2020-11-25 06:00:20|1193.9|1192.7|1193.9|1192.7|1194.1|1192.9|1193.8|1192.6|10
1606284030000|2020-11-25 06:00:30|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|14
1606284040000|2020-11-25 06:00:40|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|3
1606284050000|2020-11-25 06:00:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|3
1606284070000|2020-11-25 06:01:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|17
1606284110000|2020-11-25 06:01:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|32
1606284120000|2020-11-25 06:02:00|||||||||2
1606284130000|2020-11-25 06:02:10|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|6
1606284140000|2020-11-25 06:02:20|||||||||1
1606284150000|2020-11-25 06:02:30|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|0
1606284170000|2020-11-25 06:02:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606284180000|2020-11-25 06:03:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606284240000|2020-11-25 06:04:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.1|1192.9|3
1606284250000|2020-11-25 06:04:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|6
1606284270000|2020-11-25 06:04:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|13
1606284290000|2020-11-25 06:04:50|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606284310000|2020-11-25 06:05:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606284320000|2020-11-25 06:05:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606284350000|2020-11-25 06:05:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606284360000|2020-11-25 06:06:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1606284390000|2020-11-25 06:06:30|||||||||1
1606284400000|2020-11-25 06:06:40|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|3
1606284410000|2020-11-25 06:06:50|||||||||1
1606284420000|2020-11-25 06:07:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606284430000|2020-11-25 06:07:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606284450000|2020-11-25 06:07:30|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|5
1606284460000|2020-11-25 06:07:40|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|3
1606284480000|2020-11-25 06:08:00|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|0
1606284510000|2020-11-25 06:08:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606284520000|2020-11-25 06:08:40|||||||||9
1606284580000|2020-11-25 06:09:40|1194.3|1193.1|1194.6|1193.4|1194.6|1193.4|1194.3|1193.1|9
1606284590000|2020-11-25 06:09:50|||||||||1
1606284600000|2020-11-25 06:10:00|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|2
1606284610000|2020-11-25 06:10:10|1194.6|1193.4|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|1
1606284620000|2020-11-25 06:10:20|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606284640000|2020-11-25 06:10:40|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|3
1606284650000|2020-11-25 06:10:50|1194.3|1193.1|1194.6|1193.4|1194.6|1193.4|1194.3|1193.1|1
1606284660000|2020-11-25 06:11:00|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|0
1606284670000|2020-11-25 06:11:10|1194.4|1193.2|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|6
1606284720000|2020-11-25 06:12:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|13
1606284750000|2020-11-25 06:12:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|13
1606284780000|2020-11-25 06:13:00|||||||||2
1606284790000|2020-11-25 06:13:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|5
1606284850000|2020-11-25 06:14:10|||||||||2
1606284860000|2020-11-25 06:14:20|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|12
1606284880000|2020-11-25 06:14:40|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|10
1606284890000|2020-11-25 06:14:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606284900000|2020-11-25 06:15:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|9
1606284930000|2020-11-25 06:15:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|11
1606284940000|2020-11-25 06:15:40|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606284960000|2020-11-25 06:16:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|5
1606284970000|2020-11-25 06:16:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606285020000|2020-11-25 06:17:00|||||||||1
1606285050000|2020-11-25 06:17:30|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|9
1606285080000|2020-11-25 06:18:00|||||||||2
1606285140000|2020-11-25 06:19:00|||||||||6
1606285150000|2020-11-25 06:19:10|||||||||1
1606285200000|2020-11-25 06:20:00|||||||||2
1606285210000|2020-11-25 06:20:10|||||||||1
1606285260000|2020-11-25 06:21:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|6
1606285270000|2020-11-25 06:21:10|1195|1193.8|1194.8|1193.6|1195.1|1193.9|1194.8|1193.6|18
1606285300000|2020-11-25 06:21:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|3
1606285310000|2020-11-25 06:21:50|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|3
1606285360000|2020-11-25 06:22:40|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|6
1606285380000|2020-11-25 06:23:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606285440000|2020-11-25 06:24:00|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|12
1606285450000|2020-11-25 06:24:10|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|3
1606285460000|2020-11-25 06:24:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606285510000|2020-11-25 06:25:10|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|9
1606285520000|2020-11-25 06:25:20|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|2
1606285540000|2020-11-25 06:25:40|||||||||1
1606285550000|2020-11-25 06:25:50|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|0
1606285560000|2020-11-25 06:26:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606285590000|2020-11-25 06:26:30|1195|1193.8|1195|1193.8|1195.1|1193.9|1194.9|1193.7|2
1606285610000|2020-11-25 06:26:50|1194.8|1193.6|1195|1193.8|1195|1193.8|1194.8|1193.6|0
1606285620000|2020-11-25 06:27:00|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1194.9|1193.7|3
1606285640000|2020-11-25 06:27:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606285650000|2020-11-25 06:27:30|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|1
1606285670000|2020-11-25 06:27:50|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|0
1606285680000|2020-11-25 06:28:00|||||||||1
1606285740000|2020-11-25 06:29:00|1194.9|1193.7|1194.8|1193.6|1195|1193.8|1194.8|1193.6|1
1606285750000|2020-11-25 06:29:10|||||||||2
1606285760000|2020-11-25 06:29:20|1195|1193.8|1195|1193.8|1195.1|1193.9|1195|1193.8|6
1606285770000|2020-11-25 06:29:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1
1606285790000|2020-11-25 06:29:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1
1606285820000|2020-11-25 06:30:20|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|2
1606285850000|2020-11-25 06:30:50|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|3
1606285860000|2020-11-25 06:31:00|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|1
1606285870000|2020-11-25 06:31:10|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|1
1606285880000|2020-11-25 06:31:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|2
1606285890000|2020-11-25 06:31:30|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|6
1606285910000|2020-11-25 06:31:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|1
1606285940000|2020-11-25 06:32:20|||||||||1
1606285960000|2020-11-25 06:32:40|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|3
1606286010000|2020-11-25 06:33:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|4
1606286020000|2020-11-25 06:33:40|1195.2|1194|1195.2|1194|1195.3|1194.1|1195.1|1193.9|8
1606286030000|2020-11-25 06:33:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606286040000|2020-11-25 06:34:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1
1606286060000|2020-11-25 06:34:20|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|2
1606286070000|2020-11-25 06:34:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606286080000|2020-11-25 06:34:40|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|1
1606286100000|2020-11-25 06:35:00|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|5
1606286120000|2020-11-25 06:35:20|||||||||1
1606286160000|2020-11-25 06:36:00|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|5
1606286190000|2020-11-25 06:36:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|4
1606286200000|2020-11-25 06:36:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|30
1606286210000|2020-11-25 06:36:50|||||||||5
1606286230000|2020-11-25 06:37:10|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|11
1606286240000|2020-11-25 06:37:20|||||||||2
1606286250000|2020-11-25 06:37:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|5
1606286270000|2020-11-25 06:37:50|||||||||6
1606286300000|2020-11-25 06:38:20|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|5
1606286310000|2020-11-25 06:38:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606286330000|2020-11-25 06:38:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|4
1606286360000|2020-11-25 06:39:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|1
1606286370000|2020-11-25 06:39:30|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.8|1193.6|0
1606286380000|2020-11-25 06:39:40|1195.1|1193.9|1194.9|1193.7|1195.1|1193.9|1194.9|1193.7|4
1606286400000|2020-11-25 06:40:00|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|1
1606286410000|2020-11-25 06:40:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|10
1606286440000|2020-11-25 06:40:40|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|0
1606286460000|2020-11-25 06:41:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|5
1606286470000|2020-11-25 06:41:10|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606286500000|2020-11-25 06:41:40|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.3|1193.1|4
1606286510000|2020-11-25 06:41:50|||||||||6
1606286530000|2020-11-25 06:42:10|||||||||5
1606286540000|2020-11-25 06:42:20|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1606286550000|2020-11-25 06:42:30|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|0
1606286570000|2020-11-25 06:42:50|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|5
1606286590000|2020-11-25 06:43:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606286600000|2020-11-25 06:43:20|||||||||2
1606286620000|2020-11-25 06:43:40|1193.9|1192.7|1194|1192.8|1194.1|1192.9|1193.8|1192.6|1
1606286630000|2020-11-25 06:43:50|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|0
1606286650000|2020-11-25 06:44:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|4
1606286700000|2020-11-25 06:45:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|1
1606286710000|2020-11-25 06:45:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606286760000|2020-11-25 06:46:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|3
1606286770000|2020-11-25 06:46:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606286800000|2020-11-25 06:46:40|||||||||6
1606286810000|2020-11-25 06:46:50|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|2
1606286830000|2020-11-25 06:47:10|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|8
1606286850000|2020-11-25 06:47:30|||||||||1
1606286860000|2020-11-25 06:47:40|||||||||1
1606286890000|2020-11-25 06:48:10|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|2
1606286900000|2020-11-25 06:48:20|||||||||2
1606286920000|2020-11-25 06:48:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|17
1606286930000|2020-11-25 06:48:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|16
1606286940000|2020-11-25 06:49:00|1194.2|1193|1194.2|1193|1194.3|1193.1|1194.2|1193|6
1606286950000|2020-11-25 06:49:10|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|38
1606286960000|2020-11-25 06:49:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1
1606286990000|2020-11-25 06:49:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|3
1606287000000|2020-11-25 06:50:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|4
1606287010000|2020-11-25 06:50:10|||||||||1
1606287020000|2020-11-25 06:50:20|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|0
1606287030000|2020-11-25 06:50:30|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|2
1606287040000|2020-11-25 06:50:40|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|5
1606287050000|2020-11-25 06:50:50|||||||||20
1606287090000|2020-11-25 06:51:30|||||||||2
1606287100000|2020-11-25 06:51:40|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|3
1606287110000|2020-11-25 06:51:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606287120000|2020-11-25 06:52:00|||||||||4
1606287140000|2020-11-25 06:52:20|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|14
1606287160000|2020-11-25 06:52:40|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|4
1606287170000|2020-11-25 06:52:50|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|0
1606287180000|2020-11-25 06:53:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|3
1606287190000|2020-11-25 06:53:10|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|1
1606287200000|2020-11-25 06:53:20|||||||||2
1606287240000|2020-11-25 06:54:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|6
1606287250000|2020-11-25 06:54:10|1194.4|1193.2|1194.8|1193.6|1194.8|1193.6|1194.4|1193.2|39
1606287260000|2020-11-25 06:54:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|12
1606287270000|2020-11-25 06:54:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1606287290000|2020-11-25 06:54:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606287300000|2020-11-25 06:55:00|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|0
1606287310000|2020-11-25 06:55:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606287320000|2020-11-25 06:55:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|3
1606287420000|2020-11-25 06:57:00|||||||||1
1606287430000|2020-11-25 06:57:10|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|2
1606287440000|2020-11-25 06:57:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|0
1606287470000|2020-11-25 06:57:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|0
1606287480000|2020-11-25 06:58:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|2
1606287580000|2020-11-25 06:59:40|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|7
1606287600000|2020-11-25 07:00:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1
1606287610000|2020-11-25 07:00:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|6
1606287620000|2020-11-25 07:00:20|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|0
1606287660000|2020-11-25 07:01:00|1195.1|1193.9|1194.8|1193.6|1195.1|1193.9|1194.8|1193.6|7
1606287680000|2020-11-25 07:01:20|||||||||1
1606287700000|2020-11-25 07:01:40|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|2
1606287710000|2020-11-25 07:01:50|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|6
1606287720000|2020-11-25 07:02:00|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|0
1606287740000|2020-11-25 07:02:20|||||||||1
1606287770000|2020-11-25 07:02:50|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|0
1606287790000|2020-11-25 07:03:10|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606287800000|2020-11-25 07:03:20|||||||||1
1606287810000|2020-11-25 07:03:30|||||||||1
1606287830000|2020-11-25 07:03:50|||||||||4
1606287840000|2020-11-25 07:04:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|4
1606287900000|2020-11-25 07:05:00|||||||||1
1606287930000|2020-11-25 07:05:30|||||||||2
1606287950000|2020-11-25 07:05:50|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|4
1606287960000|2020-11-25 07:06:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1
1606287970000|2020-11-25 07:06:10|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606288030000|2020-11-25 07:07:10|||||||||1
1606288070000|2020-11-25 07:07:50|||||||||10
1606288120000|2020-11-25 07:08:40|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|10
1606288230000|2020-11-25 07:10:30|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|5
1606288250000|2020-11-25 07:10:50|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|2
1606288260000|2020-11-25 07:11:00|1195.1|1193.9|1195.1|1193.9|1195.2|1194|1195.1|1193.9|2
1606288310000|2020-11-25 07:11:50|||||||||1
1606288340000|2020-11-25 07:12:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|6
1606288430000|2020-11-25 07:13:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|4
1606288460000|2020-11-25 07:14:20|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606288490000|2020-11-25 07:14:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|1
1606288500000|2020-11-25 07:15:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606288510000|2020-11-25 07:15:10|||||||||5
1606288520000|2020-11-25 07:15:20|1195|1193.8|1195|1193.8|1195|1193.8|1194.8|1193.6|2
1606288530000|2020-11-25 07:15:30|1195.1|1193.9|1194.8|1193.6|1195.1|1193.9|1194.8|1193.6|0
1606288560000|2020-11-25 07:16:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1
1606288620000|2020-11-25 07:17:00|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|0
1606288640000|2020-11-25 07:17:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606288650000|2020-11-25 07:17:30|||||||||5
1606288720000|2020-11-25 07:18:40|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|6
1606288730000|2020-11-25 07:18:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606288830000|2020-11-25 07:20:30|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|5
1606288860000|2020-11-25 07:21:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606288920000|2020-11-25 07:22:00|||||||||2
1606288940000|2020-11-25 07:22:20|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|7
1606289040000|2020-11-25 07:24:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|2
1606289110000|2020-11-25 07:25:10|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|5
1606289180000|2020-11-25 07:26:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1
1606289200000|2020-11-25 07:26:40|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|1
1606289230000|2020-11-25 07:27:10|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|1
1606289240000|2020-11-25 07:27:20|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|24
1606289270000|2020-11-25 07:27:50|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1
1606289280000|2020-11-25 07:28:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|8
1606289320000|2020-11-25 07:28:40|||||||||2
1606289340000|2020-11-25 07:29:00|1195|1193.8|1195|1193.8|1195.1|1193.9|1194.8|1193.6|7
1606289350000|2020-11-25 07:29:10|1195.1|1193.9|1194.8|1193.6|1195.1|1193.9|1194.8|1193.6|5
1606289360000|2020-11-25 07:29:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|3
1606289400000|2020-11-25 07:30:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606289410000|2020-11-25 07:30:10|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|2
1606289460000|2020-11-25 07:31:00|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|0
1606289470000|2020-11-25 07:31:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606289510000|2020-11-25 07:31:50|||||||||1
1606289540000|2020-11-25 07:32:20|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|15
1606289550000|2020-11-25 07:32:30|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|0
1606289560000|2020-11-25 07:32:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1
1606289580000|2020-11-25 07:33:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1
1606289640000|2020-11-25 07:34:00|||||||||1
1606289690000|2020-11-25 07:34:50|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|8
1606289700000|2020-11-25 07:35:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|7
1606289730000|2020-11-25 07:35:30|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|2
1606289750000|2020-11-25 07:35:50|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|2
1606289770000|2020-11-25 07:36:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606289810000|2020-11-25 07:36:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|4
1606289830000|2020-11-25 07:37:10|||||||||1
1606289870000|2020-11-25 07:37:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1
1606289930000|2020-11-25 07:38:50|||||||||1
1606289960000|2020-11-25 07:39:20|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|3
1606289970000|2020-11-25 07:39:30|||||||||3
1606289980000|2020-11-25 07:39:40|||||||||1
1606289990000|2020-11-25 07:39:50|||||||||1
1606290000000|2020-11-25 07:40:00|||||||||12
1606290010000|2020-11-25 07:40:10|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|5
1606290050000|2020-11-25 07:40:50|||||||||1
1606290060000|2020-11-25 07:41:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|3
1606290070000|2020-11-25 07:41:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|4
1606290170000|2020-11-25 07:42:50|||||||||1
1606290180000|2020-11-25 07:43:00|||||||||4
1606290220000|2020-11-25 07:43:40|||||||||2
1606290230000|2020-11-25 07:43:50|||||||||1
1606290290000|2020-11-25 07:44:50|||||||||5
1606290300000|2020-11-25 07:45:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|2
1606290330000|2020-11-25 07:45:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|4
1606290360000|2020-11-25 07:46:00|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|1
1606290380000|2020-11-25 07:46:20|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606290410000|2020-11-25 07:46:50|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606290470000|2020-11-25 07:47:50|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|1
1606290480000|2020-11-25 07:48:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|0
1606290510000|2020-11-25 07:48:30|1195.4|1194.2|1195.6|1194.4|1195.6|1194.4|1195.4|1194.2|0
1606290530000|2020-11-25 07:48:50|||||||||6
1606290540000|2020-11-25 07:49:00|1195.7|1194.5|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|4
1606290600000|2020-11-25 07:50:00|||||||||2
1606290620000|2020-11-25 07:50:20|||||||||1
1606290630000|2020-11-25 07:50:30|||||||||1
1606290640000|2020-11-25 07:50:40|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|2
1606290650000|2020-11-25 07:50:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606290660000|2020-11-25 07:51:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|12
1606290690000|2020-11-25 07:51:30|||||||||2
1606290710000|2020-11-25 07:51:50|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|4
1606290720000|2020-11-25 07:52:00|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|0
1606290770000|2020-11-25 07:52:50|||||||||1
1606290810000|2020-11-25 07:53:30|||||||||3
1606290830000|2020-11-25 07:53:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|6
1606290840000|2020-11-25 07:54:00|||||||||3
1606290850000|2020-11-25 07:54:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606290890000|2020-11-25 07:54:50|||||||||1
1606290900000|2020-11-25 07:55:00|||||||||1
1606290920000|2020-11-25 07:55:20|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|9
1606290940000|2020-11-25 07:55:40|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|2
1606290960000|2020-11-25 07:56:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606291000000|2020-11-25 07:56:40|||||||||1
1606291010000|2020-11-25 07:56:50|||||||||1
1606291040000|2020-11-25 07:57:20|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|13
1606291070000|2020-11-25 07:57:50|||||||||8
1606291090000|2020-11-25 07:58:10|||||||||2
1606291100000|2020-11-25 07:58:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|4
1606291110000|2020-11-25 07:58:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606291140000|2020-11-25 07:59:00|||||||||1
1606291150000|2020-11-25 07:59:10|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1
1606291160000|2020-11-25 07:59:20|||||||||6
1606291170000|2020-11-25 07:59:30|||||||||1
1606291180000|2020-11-25 07:59:40|||||||||1
1606291200000|2020-11-25 08:00:00|||||||||1
1606291260000|2020-11-25 08:01:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606291310000|2020-11-25 08:01:50|||||||||1
1606291320000|2020-11-25 08:02:00|||||||||8
1606291370000|2020-11-25 08:02:50|||||||||1
1606291430000|2020-11-25 08:03:50|||||||||2
1606291440000|2020-11-25 08:04:00|||||||||3
1606291450000|2020-11-25 08:04:10|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|27
1606291460000|2020-11-25 08:04:20|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|16
1606291470000|2020-11-25 08:04:30|1196.6|1195.4|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|1
1606291480000|2020-11-25 08:04:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|7
1606291500000|2020-11-25 08:05:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|4
1606291510000|2020-11-25 08:05:10|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|2
1606291520000|2020-11-25 08:05:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|2
1606291550000|2020-11-25 08:05:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606291560000|2020-11-25 08:06:00|1196.5|1195.3|1197|1195.8|1197|1195.8|1196.4|1195.2|8
1606291570000|2020-11-25 08:06:10|1196.9|1195.7|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|18
1606291580000|2020-11-25 08:06:20|||||||||5
1606291600000|2020-11-25 08:06:40|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.2|1196|1
1606291620000|2020-11-25 08:07:00|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|1
1606291630000|2020-11-25 08:07:10|1197.6|1196.4|1197.4|1196.2|1197.6|1196.4|1197.4|1196.2|7
1606291640000|2020-11-25 08:07:20|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|4
1606291650000|2020-11-25 08:07:30|1197.6|1196.4|1197.3|1196.1|1197.6|1196.4|1197.3|1196.1|2
1606291680000|2020-11-25 08:08:00|||||||||8
1606291700000|2020-11-25 08:08:20|||||||||1
1606291710000|2020-11-25 08:08:30|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|6
1606291720000|2020-11-25 08:08:40|||||||||1
1606291730000|2020-11-25 08:08:50|||||||||10
1606291740000|2020-11-25 08:09:00|||||||||2
1606291760000|2020-11-25 08:09:20|1197.4|1196.2|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|4
1606291770000|2020-11-25 08:09:30|1197.3|1196.1|1197.6|1196.4|1197.6|1196.4|1197.3|1196.1|7
1606291790000|2020-11-25 08:09:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|2
1606291800000|2020-11-25 08:10:00|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|1
1606291810000|2020-11-25 08:10:10|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|0
1606291820000|2020-11-25 08:10:20|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|4
1606291830000|2020-11-25 08:10:30|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|3
1606291910000|2020-11-25 08:11:50|||||||||2
1606291930000|2020-11-25 08:12:10|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|15
1606291950000|2020-11-25 08:12:30|||||||||1
1606291960000|2020-11-25 08:12:40|1197|1195.8|1197.3|1196.1|1197.3|1196.1|1196.9|1195.7|19
1606291970000|2020-11-25 08:12:50|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|4
1606291980000|2020-11-25 08:13:00|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1
1606292020000|2020-11-25 08:13:40|||||||||2
1606292030000|2020-11-25 08:13:50|1197.1|1195.9|1197.3|1196.1|1197.3|1196.1|1197.1|1195.9|3
1606292040000|2020-11-25 08:14:00|1197.2|1196|1197.2|1196|1197.3|1196.1|1197.1|1195.9|6
1606292050000|2020-11-25 08:14:10|1197.3|1196.1|1197.2|1196|1197.3|1196.1|1197.2|1196|0
1606292060000|2020-11-25 08:14:20|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606292070000|2020-11-25 08:14:30|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|0
1606292080000|2020-11-25 08:14:40|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1
1606292090000|2020-11-25 08:14:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1
1606292120000|2020-11-25 08:15:20|1197.4|1196.2|1197.1|1195.9|1197.4|1196.2|1197.1|1195.9|3
1606292150000|2020-11-25 08:15:50|1197|1195.8|1196.8|1195.6|1197|1195.8|1196.8|1195.6|1
1606292160000|2020-11-25 08:16:00|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|2
1606292180000|2020-11-25 08:16:20|1197.1|1195.9|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|13
1606292190000|2020-11-25 08:16:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606292200000|2020-11-25 08:16:40|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|11
1606292210000|2020-11-25 08:16:50|1197|1195.8|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|1
1606292220000|2020-11-25 08:17:00|1197.1|1195.9|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|6
1606292240000|2020-11-25 08:17:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606292260000|2020-11-25 08:17:40|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1
1606292270000|2020-11-25 08:17:50|1196.6|1195.4|1196.9|1195.7|1196.9|1195.7|1196.6|1195.4|2
1606292280000|2020-11-25 08:18:00|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606292290000|2020-11-25 08:18:10|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|0
1606292310000|2020-11-25 08:18:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606292320000|2020-11-25 08:18:40|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|0
1606292330000|2020-11-25 08:18:50|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|1
1606292340000|2020-11-25 08:19:00|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|1
1606292360000|2020-11-25 08:19:20|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1
1606292380000|2020-11-25 08:19:40|1197.1|1195.9|1197|1195.8|1197.1|1195.9|1197|1195.8|6
1606292400000|2020-11-25 08:20:00|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606292430000|2020-11-25 08:20:30|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1
1606292450000|2020-11-25 08:20:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606292460000|2020-11-25 08:21:00|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|0
1606292470000|2020-11-25 08:21:10|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.6|1195.4|2
1606292480000|2020-11-25 08:21:20|1196.6|1195.4|1196.5|1195.3|1196.8|1195.6|1196.5|1195.3|4
1606292490000|2020-11-25 08:21:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606292500000|2020-11-25 08:21:40|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.3|1195.1|13
1606292510000|2020-11-25 08:21:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606292540000|2020-11-25 08:22:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606292550000|2020-11-25 08:22:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606292560000|2020-11-25 08:22:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606292570000|2020-11-25 08:22:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|7
1606292580000|2020-11-25 08:23:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|4
1606292600000|2020-11-25 08:23:20|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|2
1606292630000|2020-11-25 08:23:50|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|0
1606292640000|2020-11-25 08:24:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|3
1606292650000|2020-11-25 08:24:10|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1
1606292660000|2020-11-25 08:24:20|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|0
1606292670000|2020-11-25 08:24:30|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1606292690000|2020-11-25 08:24:50|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|2
1606292700000|2020-11-25 08:25:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|3
1606292730000|2020-11-25 08:25:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606292760000|2020-11-25 08:26:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|5
1606292770000|2020-11-25 08:26:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606292780000|2020-11-25 08:26:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606292790000|2020-11-25 08:26:30|||||||||1
1606292800000|2020-11-25 08:26:40|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|5
1606292810000|2020-11-25 08:26:50|1195.8|1194.6|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|0
1606292820000|2020-11-25 08:27:00|1196|1194.8|1195.7|1194.5|1196|1194.8|1195.7|1194.5|4
1606292830000|2020-11-25 08:27:10|1195.8|1194.6|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|5
1606292840000|2020-11-25 08:27:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|40
1606292860000|2020-11-25 08:27:40|||||||||15
1606292870000|2020-11-25 08:27:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|10
1606292880000|2020-11-25 08:28:00|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|1
1606292900000|2020-11-25 08:28:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|5
1606292910000|2020-11-25 08:28:30|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|0
1606292930000|2020-11-25 08:28:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606292940000|2020-11-25 08:29:00|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|1
1606293000000|2020-11-25 08:30:00|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1
1606293020000|2020-11-25 08:30:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606293030000|2020-11-25 08:30:30|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|3
1606293040000|2020-11-25 08:30:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606293050000|2020-11-25 08:30:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|3
1606293060000|2020-11-25 08:31:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606293070000|2020-11-25 08:31:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|0
1606293080000|2020-11-25 08:31:20|||||||||1
1606293110000|2020-11-25 08:31:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606293120000|2020-11-25 08:32:00|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|0
1606293130000|2020-11-25 08:32:10|||||||||4
1606293150000|2020-11-25 08:32:30|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|5
1606293180000|2020-11-25 08:33:00|||||||||1
1606293210000|2020-11-25 08:33:30|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|2
1606293240000|2020-11-25 08:34:00|1196.8|1195.6|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|2
1606293260000|2020-11-25 08:34:20|||||||||2
1606293300000|2020-11-25 08:35:00|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|2
1606293320000|2020-11-25 08:35:20|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1
1606293360000|2020-11-25 08:36:00|||||||||2
1606293370000|2020-11-25 08:36:10|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.7|1196.5|12
1606293390000|2020-11-25 08:36:30|||||||||19
1606293440000|2020-11-25 08:37:20|||||||||1
1606293460000|2020-11-25 08:37:40|||||||||10
1606293480000|2020-11-25 08:38:00|1197.7|1196.5|1197.6|1196.4|1197.7|1196.5|1197.6|1196.4|11
1606293500000|2020-11-25 08:38:20|1197.5|1196.3|1197.3|1196.1|1197.5|1196.3|1197.3|1196.1|3
1606293510000|2020-11-25 08:38:30|||||||||5
1606293610000|2020-11-25 08:40:10|||||||||4
1606293630000|2020-11-25 08:40:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|2
1606293660000|2020-11-25 08:41:00|||||||||30
1606293670000|2020-11-25 08:41:10|||||||||30
1606293680000|2020-11-25 08:41:20|||||||||20
1606293690000|2020-11-25 08:41:30|||||||||18
1606293710000|2020-11-25 08:41:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|11
1606293720000|2020-11-25 08:42:00|1197.2|1196|1197|1195.8|1197.2|1196|1197|1195.8|30
1606293730000|2020-11-25 08:42:10|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|20
1606293740000|2020-11-25 08:42:20|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|1
1606293750000|2020-11-25 08:42:30|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|1
1606293760000|2020-11-25 08:42:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|11
1606293770000|2020-11-25 08:42:50|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606293780000|2020-11-25 08:43:00|1196.6|1195.4|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|9
1606293790000|2020-11-25 08:43:10|||||||||7
1606293800000|2020-11-25 08:43:20|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1
1606293810000|2020-11-25 08:43:30|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|12
1606293820000|2020-11-25 08:43:40|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|2
1606293830000|2020-11-25 08:43:50|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|2
1606293840000|2020-11-25 08:44:00|1196.1|1194.9|1196.2|1195|1196.2|1195|1196|1194.8|4
1606293850000|2020-11-25 08:44:10|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606293860000|2020-11-25 08:44:20|||||||||11
1606293870000|2020-11-25 08:44:30|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|6
1606293880000|2020-11-25 08:44:40|1196|1194.8|1196.3|1195.1|1196.3|1195.1|1196|1194.8|6
1606293940000|2020-11-25 08:45:40|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|7
1606293950000|2020-11-25 08:45:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|2
1606293960000|2020-11-25 08:46:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|4
1606293970000|2020-11-25 08:46:10|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|3
1606294020000|2020-11-25 08:47:00|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|156
1606294040000|2020-11-25 08:47:20|||||||||5
1606294070000|2020-11-25 08:47:50|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|5
1606294080000|2020-11-25 08:48:00|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|5
1606294100000|2020-11-25 08:48:20|1196.5|1195.3|1196.4|1195.2|1196.6|1195.4|1196.4|1195.2|16
1606294110000|2020-11-25 08:48:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606294120000|2020-11-25 08:48:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|5
1606294140000|2020-11-25 08:49:00|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|10
1606294150000|2020-11-25 08:49:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|4
1606294190000|2020-11-25 08:49:50|||||||||1
1606294210000|2020-11-25 08:50:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|2
1606294220000|2020-11-25 08:50:20|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|2
1606294260000|2020-11-25 08:51:00|||||||||2
1606294270000|2020-11-25 08:51:10|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|4
1606294330000|2020-11-25 08:52:10|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|23
1606294380000|2020-11-25 08:53:00|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|10
1606294390000|2020-11-25 08:53:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606294400000|2020-11-25 08:53:20|||||||||1
1606294420000|2020-11-25 08:53:40|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|2
1606294430000|2020-11-25 08:53:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|3
1606294480000|2020-11-25 08:54:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606294510000|2020-11-25 08:55:10|1195.8|1194.6|1195.1|1193.9|1195.8|1194.6|1195.1|1193.9|51
1606294520000|2020-11-25 08:55:20|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|2
1606294530000|2020-11-25 08:55:30|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|3
1606294540000|2020-11-25 08:55:40|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606294550000|2020-11-25 08:55:50|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606294560000|2020-11-25 08:56:00|1195.2|1194|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|6
1606294570000|2020-11-25 08:56:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|7
1606294600000|2020-11-25 08:56:40|||||||||4
1606294610000|2020-11-25 08:56:50|||||||||5
1606294620000|2020-11-25 08:57:00|||||||||3
1606294630000|2020-11-25 08:57:10|||||||||1
1606294640000|2020-11-25 08:57:20|||||||||2
1606294650000|2020-11-25 08:57:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195|1193.8|1
1606294660000|2020-11-25 08:57:40|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|7
1606294670000|2020-11-25 08:57:50|1195.3|1194.1|1195.4|1194.2|1195.6|1194.4|1195.3|1194.1|9
1606294680000|2020-11-25 08:58:00|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|0
1606294690000|2020-11-25 08:58:10|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|8
1606294700000|2020-11-25 08:58:20|||||||||2
1606294740000|2020-11-25 08:59:00|1196.1|1194.9|1195.9|1194.7|1196.1|1194.9|1195.9|1194.7|10
1606294750000|2020-11-25 08:59:10|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|2
1606294760000|2020-11-25 08:59:20|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|0
1606294780000|2020-11-25 08:59:40|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1606294790000|2020-11-25 08:59:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606294800000|2020-11-25 09:00:00|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|17
1606294810000|2020-11-25 09:00:10|||||||||2
1606294820000|2020-11-25 09:00:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|3
1606294830000|2020-11-25 09:00:30|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|2
1606294850000|2020-11-25 09:00:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|4
1606294870000|2020-11-25 09:01:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606294920000|2020-11-25 09:02:00|||||||||1
1606294940000|2020-11-25 09:02:20|||||||||1
1606294950000|2020-11-25 09:02:30|1196.6|1195.4|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|2
1606294980000|2020-11-25 09:03:00|||||||||1
1606294990000|2020-11-25 09:03:10|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|0
1606295000000|2020-11-25 09:03:20|||||||||1
1606295040000|2020-11-25 09:04:00|||||||||1
1606295100000|2020-11-25 09:05:00|||||||||1
1606295120000|2020-11-25 09:05:20|||||||||1
1606295140000|2020-11-25 09:05:40|1196.4|1195.2|1196.5|1195.3|1196.6|1195.4|1196.4|1195.2|0
1606295150000|2020-11-25 09:05:50|1196.6|1195.4|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|1
1606295160000|2020-11-25 09:06:00|1196.5|1195.3|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|1
1606295180000|2020-11-25 09:06:20|||||||||2
1606295190000|2020-11-25 09:06:30|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|0
1606295200000|2020-11-25 09:06:40|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606295220000|2020-11-25 09:07:00|||||||||1
1606295230000|2020-11-25 09:07:10|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|0
1606295240000|2020-11-25 09:07:20|1196.3|1195.1|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|5
1606295250000|2020-11-25 09:07:30|||||||||1
1606295270000|2020-11-25 09:07:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|3
1606295280000|2020-11-25 09:08:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606295290000|2020-11-25 09:08:10|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|1
1606295330000|2020-11-25 09:08:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|9
1606295340000|2020-11-25 09:09:00|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|12
1606295360000|2020-11-25 09:09:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|4
1606295390000|2020-11-25 09:09:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606295400000|2020-11-25 09:10:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|28
1606295410000|2020-11-25 09:10:10|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1606295420000|2020-11-25 09:10:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|5
1606295450000|2020-11-25 09:10:50|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|8
1606295470000|2020-11-25 09:11:10|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|5
1606295480000|2020-11-25 09:11:20|1196.4|1195.2|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|0
1606295520000|2020-11-25 09:12:00|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|1
1606295560000|2020-11-25 09:12:40|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|60
1606295570000|2020-11-25 09:12:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|12
1606295580000|2020-11-25 09:13:00|1196.2|1195|1196|1194.8|1196.2|1195|1196|1194.8|44
1606295590000|2020-11-25 09:13:10|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|32
1606295600000|2020-11-25 09:13:20|||||||||27
1606295610000|2020-11-25 09:13:30|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|21
1606295630000|2020-11-25 09:13:50|1195.6|1194.4|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|3
1606295650000|2020-11-25 09:14:10|||||||||1
1606295700000|2020-11-25 09:15:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|8
1606295720000|2020-11-25 09:15:20|1195.6|1194.4|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|4
1606295730000|2020-11-25 09:15:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606295740000|2020-11-25 09:15:40|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|2
1606295760000|2020-11-25 09:16:00|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|6
1606295780000|2020-11-25 09:16:20|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|7
1606295790000|2020-11-25 09:16:30|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|52
1606295800000|2020-11-25 09:16:40|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|5
1606295820000|2020-11-25 09:17:00|1195.9|1194.7|1196|1194.8|1196.1|1194.9|1195.9|1194.7|3
1606295830000|2020-11-25 09:17:10|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|9
1606295840000|2020-11-25 09:17:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606295880000|2020-11-25 09:18:00|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|7
1606295890000|2020-11-25 09:18:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|3
1606295900000|2020-11-25 09:18:20|1196.5|1195.3|1196.2|1195|1196.5|1195.3|1196.2|1195|52
1606295910000|2020-11-25 09:18:30|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|2
1606295930000|2020-11-25 09:18:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196|1194.8|14
1606295940000|2020-11-25 09:19:00|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1606295950000|2020-11-25 09:19:10|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|3
1606295960000|2020-11-25 09:19:20|||||||||1
1606295970000|2020-11-25 09:19:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606295980000|2020-11-25 09:19:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606296020000|2020-11-25 09:20:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|4
1606296040000|2020-11-25 09:20:40|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|3
1606296050000|2020-11-25 09:20:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|4
1606296060000|2020-11-25 09:21:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606296090000|2020-11-25 09:21:30|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|5
1606296100000|2020-11-25 09:21:40|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1606296110000|2020-11-25 09:21:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606296120000|2020-11-25 09:22:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606296160000|2020-11-25 09:22:40|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|1
1606296170000|2020-11-25 09:22:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606296190000|2020-11-25 09:23:10|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|3
1606296200000|2020-11-25 09:23:20|1195.6|1194.4|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|10
1606296210000|2020-11-25 09:23:30|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|5
1606296220000|2020-11-25 09:23:40|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1
1606296230000|2020-11-25 09:23:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606296240000|2020-11-25 09:24:00|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.3|1194.1|7
1606296250000|2020-11-25 09:24:10|1195.4|1194.2|1195.5|1194.3|1195.6|1194.4|1195.4|1194.2|4
1606296260000|2020-11-25 09:24:20|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|4
1606296270000|2020-11-25 09:24:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1606296290000|2020-11-25 09:24:50|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|0
1606296310000|2020-11-25 09:25:10|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1606296330000|2020-11-25 09:25:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|3
1606296340000|2020-11-25 09:25:40|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|4
1606296350000|2020-11-25 09:25:50|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|2
1606296370000|2020-11-25 09:26:10|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|2
1606296390000|2020-11-25 09:26:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606296410000|2020-11-25 09:26:50|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|2
1606296420000|2020-11-25 09:27:00|1195|1193.8|1195|1193.8|1195.1|1193.9|1195|1193.8|4
1606296430000|2020-11-25 09:27:10|1194.9|1193.7|1194.8|1193.6|1195|1193.8|1194.8|1193.6|19
1606296460000|2020-11-25 09:27:40|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|9
1606296470000|2020-11-25 09:27:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606296480000|2020-11-25 09:28:00|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|6
1606296490000|2020-11-25 09:28:10|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606296500000|2020-11-25 09:28:20|||||||||1
1606296510000|2020-11-25 09:28:30|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.8|1193.6|4
1606296520000|2020-11-25 09:28:40|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|38
1606296530000|2020-11-25 09:28:50|||||||||4
1606296550000|2020-11-25 09:29:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|4
1606296560000|2020-11-25 09:29:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|3
1606296580000|2020-11-25 09:29:40|||||||||1
1606296590000|2020-11-25 09:29:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|1
1606296600000|2020-11-25 09:30:00|1194.5|1193.3|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|20
1606296610000|2020-11-25 09:30:10|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.7|1192.5|26
1606296620000|2020-11-25 09:30:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|16
1606296640000|2020-11-25 09:30:40|1194|1192.8|1194|1192.8|1194.1|1192.9|1193.8|1192.6|18
1606296650000|2020-11-25 09:30:50|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|4
1606296660000|2020-11-25 09:31:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1606296670000|2020-11-25 09:31:10|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|3
1606296680000|2020-11-25 09:31:20|1194.4|1193.2|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|9
1606296690000|2020-11-25 09:31:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|2
1606296700000|2020-11-25 09:31:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606296720000|2020-11-25 09:32:00|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|6
1606296750000|2020-11-25 09:32:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|6
1606296760000|2020-11-25 09:32:40|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|8
1606296780000|2020-11-25 09:33:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|8
1606296810000|2020-11-25 09:33:30|||||||||3
1606296840000|2020-11-25 09:34:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|2
1606296850000|2020-11-25 09:34:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|6
1606296870000|2020-11-25 09:34:30|1194.2|1193|1194.2|1193|1194.3|1193.1|1194.2|1193|1
1606296880000|2020-11-25 09:34:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|0
1606296900000|2020-11-25 09:35:00|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|4
1606296910000|2020-11-25 09:35:10|||||||||1
1606296930000|2020-11-25 09:35:30|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1606296940000|2020-11-25 09:35:40|1194.1|1192.9|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|5
1606296950000|2020-11-25 09:35:50|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|0
1606296960000|2020-11-25 09:36:00|1194.4|1193.2|1194.5|1193.3|1194.6|1193.4|1194.4|1193.2|4
1606296970000|2020-11-25 09:36:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606297020000|2020-11-25 09:37:00|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|2
1606297040000|2020-11-25 09:37:20|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606297050000|2020-11-25 09:37:30|1194.4|1193.2|1194.4|1193.2|1194.5|1193.3|1194.3|1193.1|7
1606297060000|2020-11-25 09:37:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606297070000|2020-11-25 09:37:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606297080000|2020-11-25 09:38:00|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|3
1606297090000|2020-11-25 09:38:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606297110000|2020-11-25 09:38:30|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|2
1606297120000|2020-11-25 09:38:40|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606297130000|2020-11-25 09:38:50|||||||||2
1606297140000|2020-11-25 09:39:00|1194.8|1193.6|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|7
1606297150000|2020-11-25 09:39:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1
1606297160000|2020-11-25 09:39:20|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|4
1606297180000|2020-11-25 09:39:40|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606297200000|2020-11-25 09:40:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|7
1606297260000|2020-11-25 09:41:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|5
1606297290000|2020-11-25 09:41:30|||||||||1
1606297320000|2020-11-25 09:42:00|1195|1193.8|1195.4|1194.2|1195.4|1194.2|1195|1193.8|12
1606297330000|2020-11-25 09:42:10|1195.5|1194.3|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|0
1606297340000|2020-11-25 09:42:20|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1
1606297350000|2020-11-25 09:42:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|22
1606297360000|2020-11-25 09:42:40|||||||||2
1606297380000|2020-11-25 09:43:00|||||||||1
1606297410000|2020-11-25 09:43:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|8
1606297430000|2020-11-25 09:43:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|4
1606297440000|2020-11-25 09:44:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606297480000|2020-11-25 09:44:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|3
1606297500000|2020-11-25 09:45:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|2
1606297510000|2020-11-25 09:45:10|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|1
1606297520000|2020-11-25 09:45:20|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|2
1606297540000|2020-11-25 09:45:40|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1606297560000|2020-11-25 09:46:00|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|3
1606297570000|2020-11-25 09:46:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|2
1606297590000|2020-11-25 09:46:30|||||||||1
1606297610000|2020-11-25 09:46:50|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|4
1606297630000|2020-11-25 09:47:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|1
1606297640000|2020-11-25 09:47:20|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195|1193.8|6
1606297670000|2020-11-25 09:47:50|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|0
1606297680000|2020-11-25 09:48:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606297690000|2020-11-25 09:48:10|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|1
1606297700000|2020-11-25 09:48:20|||||||||1
1606297720000|2020-11-25 09:48:40|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|0
1606297730000|2020-11-25 09:48:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195|1193.8|0
1606297740000|2020-11-25 09:49:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|1
1606297750000|2020-11-25 09:49:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195|1193.8|1
1606297770000|2020-11-25 09:49:30|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606297780000|2020-11-25 09:49:40|1194.9|1193.7|1195.1|1193.9|1195.1|1193.9|1194.8|1193.6|5
1606297790000|2020-11-25 09:49:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606297800000|2020-11-25 09:50:00|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|0
1606297810000|2020-11-25 09:50:10|1195.1|1193.9|1194.8|1193.6|1195.1|1193.9|1194.8|1193.6|14
1606297830000|2020-11-25 09:50:30|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|5
1606297840000|2020-11-25 09:50:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|0
1606297860000|2020-11-25 09:51:00|||||||||1
1606297870000|2020-11-25 09:51:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|5
1606297910000|2020-11-25 09:51:50|||||||||5
1606297920000|2020-11-25 09:52:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|5
1606297930000|2020-11-25 09:52:10|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|0
1606297940000|2020-11-25 09:52:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|6
1606297960000|2020-11-25 09:52:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|16
1606297970000|2020-11-25 09:52:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|0
1606297980000|2020-11-25 09:53:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|4
1606298000000|2020-11-25 09:53:20|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|2
1606298030000|2020-11-25 09:53:50|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|7
1606298050000|2020-11-25 09:54:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|3
1606298080000|2020-11-25 09:54:40|||||||||3
1606298090000|2020-11-25 09:54:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|2
1606298100000|2020-11-25 09:55:00|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|2
1606298110000|2020-11-25 09:55:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|4
1606298120000|2020-11-25 09:55:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606298130000|2020-11-25 09:55:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|2
1606298170000|2020-11-25 09:56:10|1196.1|1194.9|1196.1|1194.9|1196.2|1195|1196.1|1194.9|4
1606298190000|2020-11-25 09:56:30|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196|1194.8|6
1606298200000|2020-11-25 09:56:40|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606298220000|2020-11-25 09:57:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606298240000|2020-11-25 09:57:20|||||||||3
1606298270000|2020-11-25 09:57:50|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|2
1606298280000|2020-11-25 09:58:00|1196.2|1195|1196.3|1195.1|1196.4|1195.2|1196.2|1195|6
1606298300000|2020-11-25 09:58:20|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|9
1606298310000|2020-11-25 09:58:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606298320000|2020-11-25 09:58:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|4
1606298330000|2020-11-25 09:58:50|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|4
1606298360000|2020-11-25 09:59:20|||||||||2
1606298370000|2020-11-25 09:59:30|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|56
1606298380000|2020-11-25 09:59:40|||||||||2
1606298410000|2020-11-25 10:00:10|1196.1|1194.9|1196.1|1194.9|1196.2|1195|1196.1|1194.9|11
1606298460000|2020-11-25 10:01:00|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|12
1606298490000|2020-11-25 10:01:30|1196.1|1194.9|1195.8|1194.6|1196.1|1194.9|1195.8|1194.6|6
1606298510000|2020-11-25 10:01:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1606298520000|2020-11-25 10:02:00|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1606298540000|2020-11-25 10:02:20|||||||||1
1606298570000|2020-11-25 10:02:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|13
1606298580000|2020-11-25 10:03:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606298630000|2020-11-25 10:03:50|||||||||1
1606298680000|2020-11-25 10:04:40|1196.5|1195.3|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|11
1606298700000|2020-11-25 10:05:00|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|1
1606298710000|2020-11-25 10:05:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|3
1606298730000|2020-11-25 10:05:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606298740000|2020-11-25 10:05:40|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|2
1606298750000|2020-11-25 10:05:50|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|3
1606298760000|2020-11-25 10:06:00|||||||||2
1606298770000|2020-11-25 10:06:10|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|2
1606298790000|2020-11-25 10:06:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|0
1606298800000|2020-11-25 10:06:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|5
1606298820000|2020-11-25 10:07:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1
1606298840000|2020-11-25 10:07:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606298850000|2020-11-25 10:07:30|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|4
1606298860000|2020-11-25 10:07:40|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|0
1606298880000|2020-11-25 10:08:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606298890000|2020-11-25 10:08:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606298900000|2020-11-25 10:08:20|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|3
1606298940000|2020-11-25 10:09:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|2
1606299000000|2020-11-25 10:10:00|1196.3|1195.1|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|10
1606299010000|2020-11-25 10:10:10|1195.8|1194.6|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|28
1606299020000|2020-11-25 10:10:20|||||||||2
1606299030000|2020-11-25 10:10:30|||||||||1
1606299040000|2020-11-25 10:10:40|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|4
1606299050000|2020-11-25 10:10:50|1195.9|1194.7|1195.8|1194.6|1196|1194.8|1195.8|1194.6|6
1606299060000|2020-11-25 10:11:00|1195.9|1194.7|1196.1|1194.9|1196.1|1194.9|1195.9|1194.7|6
1606299120000|2020-11-25 10:12:00|||||||||2
1606299130000|2020-11-25 10:12:10|||||||||2
1606299170000|2020-11-25 10:12:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|7
1606299180000|2020-11-25 10:13:00|||||||||4
1606299190000|2020-11-25 10:13:10|1195.9|1194.7|1195.9|1194.7|1196|1194.8|1195.9|1194.7|1
1606299200000|2020-11-25 10:13:20|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|0
1606299210000|2020-11-25 10:13:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606299240000|2020-11-25 10:14:00|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|2
1606299260000|2020-11-25 10:14:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606299300000|2020-11-25 10:15:00|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|3
1606299330000|2020-11-25 10:15:30|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|9
1606299360000|2020-11-25 10:16:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|4
1606299400000|2020-11-25 10:16:40|||||||||1
1606299410000|2020-11-25 10:16:50|||||||||1
1606299440000|2020-11-25 10:17:20|||||||||1
1606299450000|2020-11-25 10:17:30|1195.6|1194.4|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|11
1606299460000|2020-11-25 10:17:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606299480000|2020-11-25 10:18:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|2
1606299500000|2020-11-25 10:18:20|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1606299510000|2020-11-25 10:18:30|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1
1606299520000|2020-11-25 10:18:40|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|0
1606299540000|2020-11-25 10:19:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|3
1606299600000|2020-11-25 10:20:00|||||||||2
1606299620000|2020-11-25 10:20:20|||||||||10
1606299640000|2020-11-25 10:20:40|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|10
1606299650000|2020-11-25 10:20:50|||||||||1
1606299660000|2020-11-25 10:21:00|||||||||1
1606299710000|2020-11-25 10:21:50|||||||||15
1606299720000|2020-11-25 10:22:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|12
1606299770000|2020-11-25 10:22:50|||||||||1
1606299780000|2020-11-25 10:23:00|||||||||1
1606299830000|2020-11-25 10:23:50|||||||||2
1606299890000|2020-11-25 10:24:50|||||||||1
1606299920000|2020-11-25 10:25:20|||||||||1
1606299950000|2020-11-25 10:25:50|||||||||1
1606299960000|2020-11-25 10:26:00|||||||||3
1606299990000|2020-11-25 10:26:30|||||||||8
1606300010000|2020-11-25 10:26:50|||||||||9
1606300020000|2020-11-25 10:27:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196|1194.8|7
1606300030000|2020-11-25 10:27:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|5
1606300050000|2020-11-25 10:27:30|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|4
1606300060000|2020-11-25 10:27:40|1196.5|1195.3|1196.7|1195.5|1196.7|1195.5|1196.5|1195.3|2
1606300070000|2020-11-25 10:27:50|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|3
1606300100000|2020-11-25 10:28:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606300110000|2020-11-25 10:28:30|||||||||2
1606300120000|2020-11-25 10:28:40|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|7
1606300130000|2020-11-25 10:28:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606300140000|2020-11-25 10:29:00|||||||||1
1606300150000|2020-11-25 10:29:10|||||||||1
1606300190000|2020-11-25 10:29:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|115
1606300200000|2020-11-25 10:30:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|5
1606300240000|2020-11-25 10:30:40|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1606300250000|2020-11-25 10:30:50|||||||||1
1606300360000|2020-11-25 10:32:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606300380000|2020-11-25 10:33:00|1196.1|1194.9|1195.8|1194.6|1196.1|1194.9|1195.8|1194.6|14
1606300420000|2020-11-25 10:33:40|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|29
1606300430000|2020-11-25 10:33:50|||||||||1
1606300450000|2020-11-25 10:34:10|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|11
1606300460000|2020-11-25 10:34:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606300470000|2020-11-25 10:34:30|||||||||1
1606300490000|2020-11-25 10:34:50|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|7
1606300500000|2020-11-25 10:35:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|6
1606300520000|2020-11-25 10:35:20|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1606300560000|2020-11-25 10:36:00|1195.2|1194|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|9
1606300590000|2020-11-25 10:36:30|||||||||15
1606300610000|2020-11-25 10:36:50|||||||||2
1606300650000|2020-11-25 10:37:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|5
1606300690000|2020-11-25 10:38:10|||||||||3
1606300700000|2020-11-25 10:38:20|||||||||6
1606300750000|2020-11-25 10:39:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|12
1606300790000|2020-11-25 10:39:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|10
1606300810000|2020-11-25 10:40:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|10
1606300820000|2020-11-25 10:40:20|||||||||1
1606300860000|2020-11-25 10:41:00|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|2
1606300870000|2020-11-25 10:41:10|||||||||1
1606300920000|2020-11-25 10:42:00|1194.5|1193.3|1194.1|1192.9|1194.5|1193.3|1194.1|1192.9|18
1606300930000|2020-11-25 10:42:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|10
1606300940000|2020-11-25 10:42:20|1194|1192.8|1193.6|1192.4|1194.1|1192.9|1193.6|1192.4|24
1606300950000|2020-11-25 10:42:30|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|20
1606300960000|2020-11-25 10:42:40|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|19
1606300970000|2020-11-25 10:42:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|285
1606300980000|2020-11-25 10:43:00|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.2|1192|17
1606300990000|2020-11-25 10:43:10|||||||||7
1606301000000|2020-11-25 10:43:20|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|11
1606301010000|2020-11-25 10:43:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|12
1606301020000|2020-11-25 10:43:40|||||||||45
1606301030000|2020-11-25 10:43:50|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|3
1606301040000|2020-11-25 10:44:00|||||||||1
1606301050000|2020-11-25 10:44:10|1192.9|1191.7|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|24
1606301060000|2020-11-25 10:44:20|1193.1|1191.9|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|37
1606301070000|2020-11-25 10:44:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1606301080000|2020-11-25 10:44:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|4
1606301100000|2020-11-25 10:45:00|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|3
1606301120000|2020-11-25 10:45:20|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|64
1606301130000|2020-11-25 10:45:30|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1191.8|1190.6|51
1606301140000|2020-11-25 10:45:40|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|4
1606301150000|2020-11-25 10:45:50|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|13
1606301160000|2020-11-25 10:46:00|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|5
1606301180000|2020-11-25 10:46:20|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|4
1606301190000|2020-11-25 10:46:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|10
1606301200000|2020-11-25 10:46:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606301220000|2020-11-25 10:47:00|1192.4|1191.2|1192.3|1191.1|1192.6|1191.4|1192.3|1191.1|4
1606301230000|2020-11-25 10:47:10|1192.1|1190.9|1192.1|1190.9|1192.2|1191|1192.1|1190.9|8
1606301240000|2020-11-25 10:47:20|1192.2|1191|1191.8|1190.6|1192.2|1191|1191.8|1190.6|30
1606301250000|2020-11-25 10:47:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|8
1606301260000|2020-11-25 10:47:40|1191.5|1190.3|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|17
1606301270000|2020-11-25 10:47:50|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|4
1606301280000|2020-11-25 10:48:00|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|2
1606301290000|2020-11-25 10:48:10|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.2|1190|8
1606301310000|2020-11-25 10:48:30|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|13
1606301320000|2020-11-25 10:48:40|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|20
1606301330000|2020-11-25 10:48:50|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191|1189.8|7
1606301340000|2020-11-25 10:49:00|1191.2|1190|1190.6|1189.4|1191.3|1190.1|1190.4|1189.2|81
1606301360000|2020-11-25 10:49:20|1190.7|1189.5|1191|1189.8|1191|1189.8|1190.7|1189.5|21
1606301370000|2020-11-25 10:49:30|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|6
1606301380000|2020-11-25 10:49:40|1190.7|1189.5|1190.9|1189.7|1191|1189.8|1190.6|1189.4|7
1606301390000|2020-11-25 10:49:50|1191|1189.8|1191|1189.8|1191|1189.8|1190.8|1189.6|10
1606301400000|2020-11-25 10:50:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|2
1606301410000|2020-11-25 10:50:10|1190.9|1189.7|1190.5|1189.3|1190.9|1189.7|1190.5|1189.3|15
1606301420000|2020-11-25 10:50:20|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|12
1606301430000|2020-11-25 10:50:30|1190.3|1189.1|1190.1|1188.9|1190.5|1189.3|1190.1|1188.9|22
1606301440000|2020-11-25 10:50:40|1190|1188.8|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|56
1606301450000|2020-11-25 10:50:50|||||||||2
1606301460000|2020-11-25 10:51:00|1190|1188.8|1189.9|1188.7|1190.3|1189.1|1189.9|1188.7|32
1606301470000|2020-11-25 10:51:10|1189.8|1188.6|1189.8|1188.6|1190|1188.8|1189.8|1188.6|5
1606301490000|2020-11-25 10:51:30|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.3|1188.1|27
1606301500000|2020-11-25 10:51:40|1189.6|1188.4|1189.7|1188.5|1189.8|1188.6|1189.5|1188.3|6
1606301510000|2020-11-25 10:51:50|1189.8|1188.6|1189.5|1188.3|1189.8|1188.6|1189.5|1188.3|10
1606301520000|2020-11-25 10:52:00|1189.6|1188.4|1190|1188.8|1190|1188.8|1189.6|1188.4|6
1606301530000|2020-11-25 10:52:10|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.5|1188.3|17
1606301540000|2020-11-25 10:52:20|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|0
1606301550000|2020-11-25 10:52:30|1189.8|1188.6|1189.5|1188.3|1189.8|1188.6|1189.5|1188.3|15
1606301560000|2020-11-25 10:52:40|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|12
1606301570000|2020-11-25 10:52:50|||||||||13
1606301580000|2020-11-25 10:53:00|1189.6|1188.4|1190|1188.8|1190|1188.8|1189.6|1188.4|10
1606301590000|2020-11-25 10:53:10|1189.8|1188.6|1190|1188.8|1190.2|1189|1189.8|1188.6|27
1606301600000|2020-11-25 10:53:20|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|48
1606301610000|2020-11-25 10:53:30|||||||||1
1606301620000|2020-11-25 10:53:40|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|2
1606301630000|2020-11-25 10:53:50|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|3
1606301640000|2020-11-25 10:54:00|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|31
1606301650000|2020-11-25 10:54:10|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.8|1188.6|7
1606301660000|2020-11-25 10:54:20|1190.2|1189|1190.1|1188.9|1190.2|1189|1190|1188.8|6
1606301670000|2020-11-25 10:54:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|28
1606301680000|2020-11-25 10:54:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|5
1606301690000|2020-11-25 10:54:50|1190.2|1189|1189.8|1188.6|1190.2|1189|1189.8|1188.6|29
1606301700000|2020-11-25 10:55:00|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|12
1606301720000|2020-11-25 10:55:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|4
1606301740000|2020-11-25 10:55:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1606301750000|2020-11-25 10:55:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|1
1606301760000|2020-11-25 10:56:00|1190|1188.8|1190|1188.8|1190.3|1189.1|1190|1188.8|7
1606301770000|2020-11-25 10:56:10|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|10
1606301780000|2020-11-25 10:56:20|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|3
1606301790000|2020-11-25 10:56:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1606301810000|2020-11-25 10:56:50|1190.3|1189.1|1190.8|1189.6|1190.8|1189.6|1190.3|1189.1|12
1606301830000|2020-11-25 10:57:10|||||||||50
1606301840000|2020-11-25 10:57:20|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|19
1606301860000|2020-11-25 10:57:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1606301870000|2020-11-25 10:57:50|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|10
1606301880000|2020-11-25 10:58:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1606301900000|2020-11-25 10:58:20|||||||||1
1606301920000|2020-11-25 10:58:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|12
1606301930000|2020-11-25 10:58:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|20
1606301940000|2020-11-25 10:59:00|||||||||1
1606301950000|2020-11-25 10:59:10|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1606301960000|2020-11-25 10:59:20|||||||||2
1606301980000|2020-11-25 10:59:40|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|1
1606302000000|2020-11-25 11:00:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|9
1606302030000|2020-11-25 11:00:30|||||||||1
1606302040000|2020-11-25 11:00:40|1190.5|1189.3|1190.8|1189.6|1190.8|1189.6|1190.5|1189.3|4
1606302050000|2020-11-25 11:00:50|1191|1189.8|1191|1189.8|1191|1189.8|1190.9|1189.7|5
1606302060000|2020-11-25 11:01:00|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|4
1606302070000|2020-11-25 11:01:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|11
1606302080000|2020-11-25 11:01:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|5
1606302100000|2020-11-25 11:01:40|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|3
1606302120000|2020-11-25 11:02:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|2
1606302130000|2020-11-25 11:02:10|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|4
1606302140000|2020-11-25 11:02:20|||||||||2
1606302150000|2020-11-25 11:02:30|||||||||1
1606302160000|2020-11-25 11:02:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|2
1606302170000|2020-11-25 11:02:50|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|1
1606302180000|2020-11-25 11:03:00|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1606302190000|2020-11-25 11:03:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|15
1606302200000|2020-11-25 11:03:20|||||||||1
1606302220000|2020-11-25 11:03:40|||||||||1
1606302230000|2020-11-25 11:03:50|||||||||1
1606302250000|2020-11-25 11:04:10|1191.1|1189.9|1191.1|1189.9|1191.3|1190.1|1191|1189.8|18
1606302260000|2020-11-25 11:04:20|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|5
1606302270000|2020-11-25 11:04:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1606302280000|2020-11-25 11:04:40|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1606302300000|2020-11-25 11:05:00|||||||||1
1606302310000|2020-11-25 11:05:10|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|10
1606302320000|2020-11-25 11:05:20|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1606302340000|2020-11-25 11:05:40|1191|1189.8|1191|1189.8|1191|1189.8|1190.8|1189.6|15
1606302350000|2020-11-25 11:05:50|1190.8|1189.6|1190.8|1189.6|1191|1189.8|1190.8|1189.6|10
1606302360000|2020-11-25 11:06:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|4
1606302390000|2020-11-25 11:06:30|||||||||2
1606302400000|2020-11-25 11:06:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1606302410000|2020-11-25 11:06:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|8
1606302420000|2020-11-25 11:07:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|3
1606302430000|2020-11-25 11:07:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1606302440000|2020-11-25 11:07:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|9
1606302450000|2020-11-25 11:07:30|1190.9|1189.7|1191|1189.8|1191.1|1189.9|1190.9|1189.7|4
1606302460000|2020-11-25 11:07:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1606302470000|2020-11-25 11:07:50|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|1
1606302480000|2020-11-25 11:08:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1606302500000|2020-11-25 11:08:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|2
1606302510000|2020-11-25 11:08:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|4
1606302530000|2020-11-25 11:08:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1606302540000|2020-11-25 11:09:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.5|1189.3|3
1606302550000|2020-11-25 11:09:10|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1606302560000|2020-11-25 11:09:20|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|0
1606302570000|2020-11-25 11:09:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|1
1606302580000|2020-11-25 11:09:40|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1606302590000|2020-11-25 11:09:50|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1606302600000|2020-11-25 11:10:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1
1606302610000|2020-11-25 11:10:10|1190.6|1189.4|1190.7|1189.5|1190.8|1189.6|1190.6|1189.4|6
1606302620000|2020-11-25 11:10:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1606302630000|2020-11-25 11:10:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1606302640000|2020-11-25 11:10:40|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|2
1606302650000|2020-11-25 11:10:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|2
1606302660000|2020-11-25 11:11:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|6
1606302680000|2020-11-25 11:11:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|5
1606302710000|2020-11-25 11:11:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|3
1606302730000|2020-11-25 11:12:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|2
1606302740000|2020-11-25 11:12:20|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|7
1606302770000|2020-11-25 11:12:50|||||||||1
1606302780000|2020-11-25 11:13:00|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|12
1606302790000|2020-11-25 11:13:10|1191.2|1190|1191.4|1190.2|1191.5|1190.3|1191.1|1189.9|7
1606302800000|2020-11-25 11:13:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|3
1606302810000|2020-11-25 11:13:30|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|3
1606302840000|2020-11-25 11:14:00|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|2
1606302860000|2020-11-25 11:14:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1606302880000|2020-11-25 11:14:40|1191.5|1190.3|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|5
1606302890000|2020-11-25 11:14:50|1192.1|1190.9|1191.8|1190.6|1192.1|1190.9|1191.8|1190.6|25
1606302900000|2020-11-25 11:15:00|1191.9|1190.7|1192.3|1191.1|1192.3|1191.1|1191.8|1190.6|13
1606302910000|2020-11-25 11:15:10|||||||||1
1606302920000|2020-11-25 11:15:20|||||||||10
1606302930000|2020-11-25 11:15:30|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|19
1606302940000|2020-11-25 11:15:40|||||||||1
1606302970000|2020-11-25 11:16:10|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|7
1606302980000|2020-11-25 11:16:20|||||||||1
1606303000000|2020-11-25 11:16:40|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|2
1606303010000|2020-11-25 11:16:50|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1606303020000|2020-11-25 11:17:00|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|1
1606303030000|2020-11-25 11:17:10|||||||||1
1606303040000|2020-11-25 11:17:20|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|7
1606303050000|2020-11-25 11:17:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|9
1606303060000|2020-11-25 11:17:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1606303070000|2020-11-25 11:17:50|||||||||3
1606303110000|2020-11-25 11:18:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1606303120000|2020-11-25 11:18:40|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|7
1606303130000|2020-11-25 11:18:50|||||||||1
1606303140000|2020-11-25 11:19:00|1191.4|1190.2|1191.7|1190.5|1191.8|1190.6|1191.3|1190.1|7
1606303150000|2020-11-25 11:19:10|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|7
1606303160000|2020-11-25 11:19:20|||||||||3
1606303170000|2020-11-25 11:19:30|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|4
1606303180000|2020-11-25 11:19:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1606303200000|2020-11-25 11:20:00|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|4
1606303220000|2020-11-25 11:20:20|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|1
1606303230000|2020-11-25 11:20:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1606303240000|2020-11-25 11:20:40|||||||||2
1606303250000|2020-11-25 11:20:50|||||||||2
1606303260000|2020-11-25 11:21:00|1192|1190.8|1192.3|1191.1|1192.3|1191.1|1192|1190.8|6
1606303270000|2020-11-25 11:21:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|3
1606303290000|2020-11-25 11:21:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1606303310000|2020-11-25 11:21:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1606303320000|2020-11-25 11:22:00|||||||||1
1606303330000|2020-11-25 11:22:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1606303350000|2020-11-25 11:22:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1606303360000|2020-11-25 11:22:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1606303380000|2020-11-25 11:23:00|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|4
1606303390000|2020-11-25 11:23:10|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|2
1606303410000|2020-11-25 11:23:30|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|1
1606303420000|2020-11-25 11:23:40|1191|1189.8|1191|1189.8|1191|1189.8|1190.9|1189.7|4
1606303430000|2020-11-25 11:23:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1606303440000|2020-11-25 11:24:00|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|2
1606303450000|2020-11-25 11:24:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1606303460000|2020-11-25 11:24:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1606303470000|2020-11-25 11:24:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|2
1606303480000|2020-11-25 11:24:40|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|1
1606303500000|2020-11-25 11:25:00|1191.3|1190.1|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|6
1606303560000|2020-11-25 11:26:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1606303570000|2020-11-25 11:26:10|1191.3|1190.1|1191|1189.8|1191.3|1190.1|1191|1189.8|8
1606303600000|2020-11-25 11:26:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1
1606303610000|2020-11-25 11:26:50|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1606303620000|2020-11-25 11:27:00|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|15
1606303630000|2020-11-25 11:27:10|||||||||2
1606303640000|2020-11-25 11:27:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1606303650000|2020-11-25 11:27:30|1191.3|1190.1|1191|1189.8|1191.3|1190.1|1191|1189.8|1
1606303660000|2020-11-25 11:27:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|5
1606303670000|2020-11-25 11:27:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1606303680000|2020-11-25 11:28:00|1191|1189.8|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|2
1606303690000|2020-11-25 11:28:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1606303700000|2020-11-25 11:28:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|10
1606303720000|2020-11-25 11:28:40|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|1
1606303730000|2020-11-25 11:28:50|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|12
1606303750000|2020-11-25 11:29:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|18
1606303770000|2020-11-25 11:29:30|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|3
1606303780000|2020-11-25 11:29:40|1190.8|1189.6|1190.5|1189.3|1190.8|1189.6|1190.5|1189.3|2
1606303790000|2020-11-25 11:29:50|1190.3|1189.1|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|9
1606303800000|2020-11-25 11:30:00|||||||||1
1606303830000|2020-11-25 11:30:30|||||||||1
1606303840000|2020-11-25 11:30:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1606303850000|2020-11-25 11:30:50|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|6
1606303860000|2020-11-25 11:31:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1606303870000|2020-11-25 11:31:10|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|8
1606303880000|2020-11-25 11:31:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|4
1606303890000|2020-11-25 11:31:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|2
1606303900000|2020-11-25 11:31:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1606303910000|2020-11-25 11:31:50|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1606303920000|2020-11-25 11:32:00|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|2
1606303930000|2020-11-25 11:32:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1606303960000|2020-11-25 11:32:40|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|2
1606303970000|2020-11-25 11:32:50|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|5
1606303980000|2020-11-25 11:33:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1606303990000|2020-11-25 11:33:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|4
1606304000000|2020-11-25 11:33:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1606304020000|2020-11-25 11:33:40|||||||||1
1606304040000|2020-11-25 11:34:00|||||||||1
1606304050000|2020-11-25 11:34:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|2
1606304070000|2020-11-25 11:34:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1
1606304080000|2020-11-25 11:34:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1606304090000|2020-11-25 11:34:50|||||||||1
1606304100000|2020-11-25 11:35:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1606304110000|2020-11-25 11:35:10|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|2
1606304120000|2020-11-25 11:35:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1606304150000|2020-11-25 11:35:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1606304160000|2020-11-25 11:36:00|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|3
1606304190000|2020-11-25 11:36:30|||||||||1
1606304210000|2020-11-25 11:36:50|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|3
1606304220000|2020-11-25 11:37:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|8
1606304230000|2020-11-25 11:37:10|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|7
1606304240000|2020-11-25 11:37:20|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|6
1606304260000|2020-11-25 11:37:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1606304270000|2020-11-25 11:37:50|||||||||2
1606304300000|2020-11-25 11:38:20|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|1
1606304320000|2020-11-25 11:38:40|||||||||1
1606304340000|2020-11-25 11:39:00|||||||||1
1606304360000|2020-11-25 11:39:20|||||||||1
1606304370000|2020-11-25 11:39:30|1191.2|1190|1191|1189.8|1191.2|1190|1191|1189.8|6
1606304380000|2020-11-25 11:39:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|2
1606304400000|2020-11-25 11:40:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|2
1606304410000|2020-11-25 11:40:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1606304430000|2020-11-25 11:40:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|1
1606304440000|2020-11-25 11:40:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1606304450000|2020-11-25 11:40:50|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|7
1606304460000|2020-11-25 11:41:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1606304470000|2020-11-25 11:41:10|1191.4|1190.2|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|4
1606304480000|2020-11-25 11:41:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1606304490000|2020-11-25 11:41:30|1191.4|1190.2|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|2
1606304500000|2020-11-25 11:41:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|5
1606304540000|2020-11-25 11:42:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1606304550000|2020-11-25 11:42:30|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|3
1606304560000|2020-11-25 11:42:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1606304570000|2020-11-25 11:42:50|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|6
1606304580000|2020-11-25 11:43:00|||||||||1
1606304590000|2020-11-25 11:43:10|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|0
1606304620000|2020-11-25 11:43:40|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|0
1606304640000|2020-11-25 11:44:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1606304670000|2020-11-25 11:44:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1606304680000|2020-11-25 11:44:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1
1606304700000|2020-11-25 11:45:00|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|2
1606304710000|2020-11-25 11:45:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1606304740000|2020-11-25 11:45:40|||||||||1
1606304750000|2020-11-25 11:45:50|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1606304760000|2020-11-25 11:46:00|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|2
1606304780000|2020-11-25 11:46:20|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1606304800000|2020-11-25 11:46:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1606304810000|2020-11-25 11:46:50|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|0
1606304820000|2020-11-25 11:47:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1606304830000|2020-11-25 11:47:10|1192|1190.8|1192.6|1191.4|1192.6|1191.4|1192|1190.8|37
1606304840000|2020-11-25 11:47:20|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|6
1606304860000|2020-11-25 11:47:40|||||||||3
1606304870000|2020-11-25 11:47:50|1192.2|1191|1191.8|1190.6|1192.2|1191|1191.8|1190.6|90
1606304930000|2020-11-25 11:48:50|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.9|1190.7|5
1606304940000|2020-11-25 11:49:00|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|0
1606304950000|2020-11-25 11:49:10|||||||||1
1606305000000|2020-11-25 11:50:00|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606305010000|2020-11-25 11:50:10|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|8
1606305030000|2020-11-25 11:50:30|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|2
1606305060000|2020-11-25 11:51:00|||||||||1
1606305090000|2020-11-25 11:51:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|2
1606305100000|2020-11-25 11:51:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1606305140000|2020-11-25 11:52:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1
1606305150000|2020-11-25 11:52:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1606305180000|2020-11-25 11:53:00|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|12
1606305220000|2020-11-25 11:53:40|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|10
1606305240000|2020-11-25 11:54:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1
1606305250000|2020-11-25 11:54:10|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|2
1606305300000|2020-11-25 11:55:00|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|7
1606305350000|2020-11-25 11:55:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1
1606305360000|2020-11-25 11:56:00|1192.4|1191.2|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|5
1606305370000|2020-11-25 11:56:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|6
1606305380000|2020-11-25 11:56:20|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|2
1606305390000|2020-11-25 11:56:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|3
1606305420000|2020-11-25 11:57:00|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|2
1606305450000|2020-11-25 11:57:30|||||||||5
1606305460000|2020-11-25 11:57:40|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|0
1606305470000|2020-11-25 11:57:50|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|0
1606305480000|2020-11-25 11:58:00|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|2
1606305490000|2020-11-25 11:58:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|3
1606305530000|2020-11-25 11:58:50|||||||||6
1606305540000|2020-11-25 11:59:00|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|1
1606305590000|2020-11-25 11:59:50|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|1
1606305600000|2020-11-25 12:00:00|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|4
1606305610000|2020-11-25 12:00:10|||||||||2
1606305630000|2020-11-25 12:00:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|6
1606305640000|2020-11-25 12:00:40|||||||||3
1606305650000|2020-11-25 12:00:50|||||||||1
1606305660000|2020-11-25 12:01:00|1193.4|1192.2|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|8
1606305670000|2020-11-25 12:01:10|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|3
1606305680000|2020-11-25 12:01:20|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|4
1606305700000|2020-11-25 12:01:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1606305710000|2020-11-25 12:01:50|1193.6|1192.4|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|12
1606305720000|2020-11-25 12:02:00|1193.6|1192.4|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|11
1606305730000|2020-11-25 12:02:10|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|0
1606305750000|2020-11-25 12:02:30|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|2
1606305760000|2020-11-25 12:02:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1606305780000|2020-11-25 12:03:00|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|8
1606305790000|2020-11-25 12:03:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1606305800000|2020-11-25 12:03:20|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|9
1606305810000|2020-11-25 12:03:30|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|3
1606305820000|2020-11-25 12:03:40|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|7
1606305830000|2020-11-25 12:03:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1606305840000|2020-11-25 12:04:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1606305860000|2020-11-25 12:04:20|1193.5|1192.3|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|4
1606305870000|2020-11-25 12:04:30|1193.4|1192.2|1193.6|1192.4|1193.6|1192.4|1193.4|1192.2|3
1606305880000|2020-11-25 12:04:40|||||||||2
1606305890000|2020-11-25 12:04:50|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|2
1606305900000|2020-11-25 12:05:00|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|4
1606305920000|2020-11-25 12:05:20|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|2
1606305950000|2020-11-25 12:05:50|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|4
1606305970000|2020-11-25 12:06:10|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|3
1606305980000|2020-11-25 12:06:20|||||||||2
1606305990000|2020-11-25 12:06:30|1194.1|1192.9|1194.2|1193|1194.2|1193|1194|1192.8|12
1606306010000|2020-11-25 12:06:50|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|2
1606306020000|2020-11-25 12:07:00|1194.3|1193.1|1194.4|1193.2|1194.5|1193.3|1194.3|1193.1|8
1606306030000|2020-11-25 12:07:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606306040000|2020-11-25 12:07:20|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|12
1606306060000|2020-11-25 12:07:40|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|54
1606306070000|2020-11-25 12:07:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606306100000|2020-11-25 12:08:20|||||||||4
1606306110000|2020-11-25 12:08:30|1194.6|1193.4|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|22
1606306120000|2020-11-25 12:08:40|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|10
1606306130000|2020-11-25 12:08:50|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|8
1606306150000|2020-11-25 12:09:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606306160000|2020-11-25 12:09:20|1194.4|1193.2|1194.5|1193.3|1194.6|1193.4|1194.4|1193.2|0
1606306180000|2020-11-25 12:09:40|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|6
1606306190000|2020-11-25 12:09:50|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|5
1606306200000|2020-11-25 12:10:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|34
1606306210000|2020-11-25 12:10:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|4
1606306220000|2020-11-25 12:10:20|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|6
1606306240000|2020-11-25 12:10:40|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|10
1606306250000|2020-11-25 12:10:50|||||||||3
1606306260000|2020-11-25 12:11:00|||||||||1
1606306270000|2020-11-25 12:11:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|5
1606306290000|2020-11-25 12:11:30|||||||||1
1606306300000|2020-11-25 12:11:40|||||||||3
1606306310000|2020-11-25 12:11:50|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|10
1606306320000|2020-11-25 12:12:00|||||||||1
1606306340000|2020-11-25 12:12:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|14
1606306350000|2020-11-25 12:12:30|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|1
1606306360000|2020-11-25 12:12:40|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|2
1606306370000|2020-11-25 12:12:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1
1606306390000|2020-11-25 12:13:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606306400000|2020-11-25 12:13:20|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|5
1606306410000|2020-11-25 12:13:30|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|1
1606306430000|2020-11-25 12:13:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606306440000|2020-11-25 12:14:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1606306460000|2020-11-25 12:14:20|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|0
1606306470000|2020-11-25 12:14:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606306490000|2020-11-25 12:14:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|7
1606306500000|2020-11-25 12:15:00|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1606306510000|2020-11-25 12:15:10|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|3
1606306520000|2020-11-25 12:15:20|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606306540000|2020-11-25 12:15:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|0
1606306550000|2020-11-25 12:15:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1606306560000|2020-11-25 12:16:00|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1606306570000|2020-11-25 12:16:10|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|1
1606306580000|2020-11-25 12:16:20|1194.6|1193.4|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|10
1606306590000|2020-11-25 12:16:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|7
1606306620000|2020-11-25 12:17:00|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|3
1606306640000|2020-11-25 12:17:20|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|42
1606306710000|2020-11-25 12:18:30|||||||||1
1606306730000|2020-11-25 12:18:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606306740000|2020-11-25 12:19:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606306750000|2020-11-25 12:19:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|12
1606306760000|2020-11-25 12:19:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|5
1606306770000|2020-11-25 12:19:30|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|29
1606306780000|2020-11-25 12:19:40|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|1
1606306800000|2020-11-25 12:20:00|1194.8|1193.6|1194.8|1193.6|1195|1193.8|1194.8|1193.6|15
1606306820000|2020-11-25 12:20:20|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|33
1606306830000|2020-11-25 12:20:30|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|12
1606306840000|2020-11-25 12:20:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1606306850000|2020-11-25 12:20:50|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606306860000|2020-11-25 12:21:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1606306870000|2020-11-25 12:21:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|4
1606306880000|2020-11-25 12:21:20|||||||||1
1606306890000|2020-11-25 12:21:30|||||||||3
1606306910000|2020-11-25 12:21:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606306920000|2020-11-25 12:22:00|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|7
1606306930000|2020-11-25 12:22:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606306940000|2020-11-25 12:22:20|||||||||1
1606306960000|2020-11-25 12:22:40|1194.1|1192.9|1193.9|1192.7|1194.1|1192.9|1193.9|1192.7|5
1606306970000|2020-11-25 12:22:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606306980000|2020-11-25 12:23:00|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|1
1606307000000|2020-11-25 12:23:20|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|1
1606307020000|2020-11-25 12:23:40|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|0
1606307030000|2020-11-25 12:23:50|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|1
1606307040000|2020-11-25 12:24:00|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|2
1606307050000|2020-11-25 12:24:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606307090000|2020-11-25 12:24:50|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|6
1606307100000|2020-11-25 12:25:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606307110000|2020-11-25 12:25:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606307120000|2020-11-25 12:25:20|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|2
1606307140000|2020-11-25 12:25:40|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1194.1|1192.9|2
1606307160000|2020-11-25 12:26:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606307170000|2020-11-25 12:26:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606307190000|2020-11-25 12:26:30|1194.1|1192.9|1194.2|1193|1194.2|1193|1194|1192.8|5
1606307210000|2020-11-25 12:26:50|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|1
1606307260000|2020-11-25 12:27:40|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|6
1606307270000|2020-11-25 12:27:50|1194.6|1193.4|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|1
1606307280000|2020-11-25 12:28:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|2
1606307290000|2020-11-25 12:28:10|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.4|1193.2|2
1606307300000|2020-11-25 12:28:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606307310000|2020-11-25 12:28:30|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|2
1606307330000|2020-11-25 12:28:50|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606307340000|2020-11-25 12:29:00|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|1
1606307380000|2020-11-25 12:29:40|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606307390000|2020-11-25 12:29:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|2
1606307400000|2020-11-25 12:30:00|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|1
1606307410000|2020-11-25 12:30:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606307420000|2020-11-25 12:30:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606307460000|2020-11-25 12:31:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1606307490000|2020-11-25 12:31:30|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1193.9|1192.7|1
1606307500000|2020-11-25 12:31:40|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|1
1606307510000|2020-11-25 12:31:50|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|0
1606307530000|2020-11-25 12:32:10|1194.1|1192.9|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|0
1606307580000|2020-11-25 12:33:00|||||||||2
1606307630000|2020-11-25 12:33:50|||||||||5
1606307700000|2020-11-25 12:35:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|2
1606307710000|2020-11-25 12:35:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606307720000|2020-11-25 12:35:20|1193.3|1192.1|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|14
1606307730000|2020-11-25 12:35:30|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|3
1606307740000|2020-11-25 12:35:40|1193.3|1192.1|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|6
1606307750000|2020-11-25 12:35:50|1193.6|1192.4|1193.3|1192.1|1193.6|1192.4|1193.3|1192.1|6
1606307760000|2020-11-25 12:36:00|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|6
1606307780000|2020-11-25 12:36:20|||||||||1
1606307790000|2020-11-25 12:36:30|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1606307800000|2020-11-25 12:36:40|||||||||1
1606307820000|2020-11-25 12:37:00|1193.5|1192.3|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|0
1606307830000|2020-11-25 12:37:10|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|2
1606307840000|2020-11-25 12:37:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|19
1606307850000|2020-11-25 12:37:30|1193.9|1192.7|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|0
1606307860000|2020-11-25 12:37:40|1194|1192.8|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|9
1606307870000|2020-11-25 12:37:50|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|3
1606307880000|2020-11-25 12:38:00|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|24
1606307890000|2020-11-25 12:38:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1
1606307900000|2020-11-25 12:38:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|3
1606307910000|2020-11-25 12:38:30|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|1
1606307920000|2020-11-25 12:38:40|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|7
1606307930000|2020-11-25 12:38:50|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|0
1606307940000|2020-11-25 12:39:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606307950000|2020-11-25 12:39:10|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|1
1606307960000|2020-11-25 12:39:20|1193.8|1192.6|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|0
1606307980000|2020-11-25 12:39:40|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|3
1606308010000|2020-11-25 12:40:10|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|0
1606308090000|2020-11-25 12:41:30|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|4
1606308100000|2020-11-25 12:41:40|1193.6|1192.4|1193.3|1192.1|1193.6|1192.4|1193.3|1192.1|0
1606308140000|2020-11-25 12:42:20|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|4
1606308160000|2020-11-25 12:42:40|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|1
1606308170000|2020-11-25 12:42:50|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|7
1606308180000|2020-11-25 12:43:00|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|0
1606308190000|2020-11-25 12:43:10|||||||||1
1606308220000|2020-11-25 12:43:40|||||||||1
1606308230000|2020-11-25 12:43:50|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|1
1606308240000|2020-11-25 12:44:00|1192.9|1191.7|1193.1|1191.9|1193.1|1191.9|1192.9|1191.7|2
1606308250000|2020-11-25 12:44:10|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|0
1606308280000|2020-11-25 12:44:40|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|2
1606308290000|2020-11-25 12:44:50|||||||||1
1606308300000|2020-11-25 12:45:00|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|1
1606308340000|2020-11-25 12:45:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1
1606308380000|2020-11-25 12:46:20|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|18
1606308390000|2020-11-25 12:46:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|28
1606308400000|2020-11-25 12:46:40|1193.2|1192|1193.2|1192|1193.2|1192|1193.1|1191.9|4
1606308410000|2020-11-25 12:46:50|||||||||4
1606308420000|2020-11-25 12:47:00|1193.3|1192.1|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|4
1606308430000|2020-11-25 12:47:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|2
1606308440000|2020-11-25 12:47:20|1193.4|1192.2|1193.6|1192.4|1193.6|1192.4|1193.4|1192.2|1
1606308450000|2020-11-25 12:47:30|||||||||1
1606308480000|2020-11-25 12:48:00|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|8
1606308490000|2020-11-25 12:48:10|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|1
1606308500000|2020-11-25 12:48:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606308510000|2020-11-25 12:48:30|1194.1|1192.9|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|3
1606308520000|2020-11-25 12:48:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1606308570000|2020-11-25 12:49:30|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|5
1606308580000|2020-11-25 12:49:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606308600000|2020-11-25 12:50:00|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|14
1606308610000|2020-11-25 12:50:10|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1606308640000|2020-11-25 12:50:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|6
1606308660000|2020-11-25 12:51:00|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|2
1606308670000|2020-11-25 12:51:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1606308690000|2020-11-25 12:51:30|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1606308700000|2020-11-25 12:51:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1606308730000|2020-11-25 12:52:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606308740000|2020-11-25 12:52:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|2
1606308750000|2020-11-25 12:52:30|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|2
1606308770000|2020-11-25 12:52:50|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|24
1606308780000|2020-11-25 12:53:00|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|5
1606308820000|2020-11-25 12:53:40|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1606308840000|2020-11-25 12:54:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606308850000|2020-11-25 12:54:10|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|2
1606308870000|2020-11-25 12:54:30|1194.2|1193|1194.2|1193|1194.3|1193.1|1194.2|1193|0
1606308890000|2020-11-25 12:54:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|5
1606308930000|2020-11-25 12:55:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|5
1606308950000|2020-11-25 12:55:50|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|0
1606309000000|2020-11-25 12:56:40|||||||||4
1606309020000|2020-11-25 12:57:00|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|2
1606309030000|2020-11-25 12:57:10|||||||||1
1606309050000|2020-11-25 12:57:30|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|1
1606309060000|2020-11-25 12:57:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|2
1606309090000|2020-11-25 12:58:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|3
1606309120000|2020-11-25 12:58:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1606309140000|2020-11-25 12:59:00|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|5
1606309160000|2020-11-25 12:59:20|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|2
1606309170000|2020-11-25 12:59:30|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|11
1606309180000|2020-11-25 12:59:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|5
1606309200000|2020-11-25 13:00:00|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.3|1193.1|21
1606309210000|2020-11-25 13:00:10|1194.3|1193.1|1194.5|1193.3|1194.6|1193.4|1194.3|1193.1|12
1606309220000|2020-11-25 13:00:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606309230000|2020-11-25 13:00:30|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|2
1606309240000|2020-11-25 13:00:40|1194.2|1193|1194.2|1193|1194.3|1193.1|1194.1|1192.9|10
1606309250000|2020-11-25 13:00:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606309260000|2020-11-25 13:01:00|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|3
1606309270000|2020-11-25 13:01:10|1194.3|1193.1|1194.6|1193.4|1194.6|1193.4|1194.3|1193.1|11
1606309280000|2020-11-25 13:01:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|5
1606309290000|2020-11-25 13:01:30|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|0
1606309300000|2020-11-25 13:01:40|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|4
1606309310000|2020-11-25 13:01:50|||||||||3
1606309330000|2020-11-25 13:02:10|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|6
1606309340000|2020-11-25 13:02:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1
1606309350000|2020-11-25 13:02:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606309360000|2020-11-25 13:02:40|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|2
1606309380000|2020-11-25 13:03:00|||||||||1
1606309410000|2020-11-25 13:03:30|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|8
1606309420000|2020-11-25 13:03:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606309430000|2020-11-25 13:03:50|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|15
1606309440000|2020-11-25 13:04:00|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|2
1606309450000|2020-11-25 13:04:10|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|0
1606309460000|2020-11-25 13:04:20|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.6|1193.4|12
1606309470000|2020-11-25 13:04:30|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.3|1193.1|9
1606309480000|2020-11-25 13:04:40|1194.6|1193.4|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|6
1606309510000|2020-11-25 13:05:10|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|2
1606309520000|2020-11-25 13:05:20|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|1
1606309530000|2020-11-25 13:05:30|1194.5|1193.3|1194.7|1193.5|1194.8|1193.6|1194.5|1193.3|2
1606309580000|2020-11-25 13:06:20|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|12
1606309590000|2020-11-25 13:06:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|8
1606309600000|2020-11-25 13:06:40|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1606309610000|2020-11-25 13:06:50|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|52
1606309620000|2020-11-25 13:07:00|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|11
1606309630000|2020-11-25 13:07:10|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|3
1606309640000|2020-11-25 13:07:20|||||||||1
1606309650000|2020-11-25 13:07:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|15
1606309660000|2020-11-25 13:07:40|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|2
1606309670000|2020-11-25 13:07:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|4
1606309680000|2020-11-25 13:08:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|21
1606309720000|2020-11-25 13:08:40|||||||||4
1606309740000|2020-11-25 13:09:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|5
1606309750000|2020-11-25 13:09:10|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|4
1606309760000|2020-11-25 13:09:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|2
1606309770000|2020-11-25 13:09:30|||||||||1
1606309780000|2020-11-25 13:09:40|1194.7|1193.5|1194.3|1193.1|1194.7|1193.5|1194.1|1192.9|113
1606309800000|2020-11-25 13:10:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|3
1606309810000|2020-11-25 13:10:10|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|6
1606309830000|2020-11-25 13:10:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|6
1606309840000|2020-11-25 13:10:40|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|3
1606309850000|2020-11-25 13:10:50|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|12
1606309860000|2020-11-25 13:11:00|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|21
1606309870000|2020-11-25 13:11:10|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.6|1193.4|4
1606309880000|2020-11-25 13:11:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606309900000|2020-11-25 13:11:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606309910000|2020-11-25 13:11:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|6
1606309920000|2020-11-25 13:12:00|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|2
1606309930000|2020-11-25 13:12:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606309940000|2020-11-25 13:12:20|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|28
1606309960000|2020-11-25 13:12:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|21
1606309970000|2020-11-25 13:12:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|156
1606309980000|2020-11-25 13:13:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|3
1606309990000|2020-11-25 13:13:10|||||||||10
1606310000000|2020-11-25 13:13:20|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|4
1606310010000|2020-11-25 13:13:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|10
1606310020000|2020-11-25 13:13:40|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|1
1606310030000|2020-11-25 13:13:50|1194.5|1193.3|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|2
1606310040000|2020-11-25 13:14:00|||||||||13
1606310050000|2020-11-25 13:14:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|2
1606310090000|2020-11-25 13:14:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|5
1606310100000|2020-11-25 13:15:00|1194.1|1192.9|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|0
1606310110000|2020-11-25 13:15:10|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|2
1606310120000|2020-11-25 13:15:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|14
1606310130000|2020-11-25 13:15:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|8
1606310140000|2020-11-25 13:15:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|9
1606310150000|2020-11-25 13:15:50|1194.6|1193.4|1194.1|1192.9|1194.6|1193.4|1193.9|1192.7|19
1606310160000|2020-11-25 13:16:00|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|10
1606310170000|2020-11-25 13:16:10|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|1
1606310180000|2020-11-25 13:16:20|1194.1|1192.9|1194.2|1193|1194.3|1193.1|1194.1|1192.9|21
1606310190000|2020-11-25 13:16:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606310200000|2020-11-25 13:16:40|1194.4|1193.2|1194|1192.8|1194.4|1193.2|1193.9|1192.7|54
1606310210000|2020-11-25 13:16:50|1193.9|1192.7|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|6
1606310230000|2020-11-25 13:17:10|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|6
1606310240000|2020-11-25 13:17:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|3
1606310250000|2020-11-25 13:17:30|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|0
1606310260000|2020-11-25 13:17:40|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|0
1606310270000|2020-11-25 13:17:50|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|1
1606310280000|2020-11-25 13:18:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606310290000|2020-11-25 13:18:10|1194.2|1193|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|3
1606310310000|2020-11-25 13:18:30|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|11
1606310320000|2020-11-25 13:18:40|1193.9|1192.7|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|5
1606310330000|2020-11-25 13:18:50|||||||||2
1606310340000|2020-11-25 13:19:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|8
1606310350000|2020-11-25 13:19:10|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|18
1606310360000|2020-11-25 13:19:20|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|5
1606310370000|2020-11-25 13:19:30|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|35
1606310380000|2020-11-25 13:19:40|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|4
1606310410000|2020-11-25 13:20:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|36
1606310420000|2020-11-25 13:20:20|1194.9|1193.7|1195|1193.8|1195.1|1193.9|1194.9|1193.7|81
1606310430000|2020-11-25 13:20:30|1194.8|1193.6|1194.9|1193.7|1195.1|1193.9|1194.8|1193.6|3
1606310440000|2020-11-25 13:20:40|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|5
1606310450000|2020-11-25 13:20:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|7
1606310460000|2020-11-25 13:21:00|||||||||6
1606310470000|2020-11-25 13:21:10|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|5
1606310480000|2020-11-25 13:21:20|1195.5|1194.3|1195.3|1194.1|1195.6|1194.4|1195.3|1194.1|6
1606310490000|2020-11-25 13:21:30|||||||||1
1606310500000|2020-11-25 13:21:40|1195.4|1194.2|1195.6|1194.4|1195.6|1194.4|1195.3|1194.1|13
1606310510000|2020-11-25 13:21:50|1195.3|1194.1|1195.6|1194.4|1195.6|1194.4|1195.3|1194.1|1
1606310520000|2020-11-25 13:22:00|1195.4|1194.2|1195.6|1194.4|1195.6|1194.4|1195.4|1194.2|0
1606310530000|2020-11-25 13:22:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|7
1606310540000|2020-11-25 13:22:20|1195.4|1194.2|1195.6|1194.4|1195.6|1194.4|1195.4|1194.2|15
1606310550000|2020-11-25 13:22:30|||||||||15
1606310560000|2020-11-25 13:22:40|||||||||12
1606310570000|2020-11-25 13:22:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|2
1606310580000|2020-11-25 13:23:00|||||||||13
1606310590000|2020-11-25 13:23:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|22
1606310610000|2020-11-25 13:23:30|||||||||5
1606310620000|2020-11-25 13:23:40|1195.8|1194.6|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|6
1606310630000|2020-11-25 13:23:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|23
1606310640000|2020-11-25 13:24:00|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.8|1194.6|28
1606310650000|2020-11-25 13:24:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606310660000|2020-11-25 13:24:20|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196|1194.8|11
1606310670000|2020-11-25 13:24:30|1196.1|1194.9|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|19
1606310680000|2020-11-25 13:24:40|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|3
1606310690000|2020-11-25 13:24:50|||||||||1
1606310700000|2020-11-25 13:25:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|17
1606310710000|2020-11-25 13:25:10|||||||||16
1606310730000|2020-11-25 13:25:30|||||||||1
1606310740000|2020-11-25 13:25:40|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|26
1606310750000|2020-11-25 13:25:50|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|5
1606310760000|2020-11-25 13:26:00|||||||||7
1606310770000|2020-11-25 13:26:10|1196.4|1195.2|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|16
1606310780000|2020-11-25 13:26:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|28
1606310790000|2020-11-25 13:26:30|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|2
1606310800000|2020-11-25 13:26:40|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|2
1606310810000|2020-11-25 13:26:50|1196.5|1195.3|1196.3|1195.1|1196.6|1195.4|1196.3|1195.1|12
1606310820000|2020-11-25 13:27:00|1196.4|1195.2|1196.8|1195.6|1196.8|1195.6|1196.3|1195.1|57
1606310830000|2020-11-25 13:27:10|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|16
1606310840000|2020-11-25 13:27:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|3
1606310850000|2020-11-25 13:27:30|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|1
1606310860000|2020-11-25 13:27:40|1196.7|1195.5|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|1
1606310870000|2020-11-25 13:27:50|||||||||1
1606310880000|2020-11-25 13:28:00|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|5
1606310890000|2020-11-25 13:28:10|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|25
1606310900000|2020-11-25 13:28:20|||||||||1
1606310910000|2020-11-25 13:28:30|||||||||2
1606310920000|2020-11-25 13:28:40|||||||||2
1606310930000|2020-11-25 13:28:50|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|13
1606310940000|2020-11-25 13:29:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|28
1606310950000|2020-11-25 13:29:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1
1606310960000|2020-11-25 13:29:20|||||||||1
1606310970000|2020-11-25 13:29:30|1196.9|1195.7|1197|1195.8|1197|1195.8|1196.9|1195.7|5
1606310990000|2020-11-25 13:29:50|1197.1|1195.9|1197|1195.8|1197.1|1195.9|1197|1195.8|4
1606311000000|2020-11-25 13:30:00|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|9
1606311010000|2020-11-25 13:30:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1
1606311020000|2020-11-25 13:30:20|1196.9|1195.7|1196.8|1195.6|1197|1195.8|1196.8|1195.6|2
1606311030000|2020-11-25 13:30:30|||||||||19
1606311040000|2020-11-25 13:30:40|||||||||12
1606311050000|2020-11-25 13:30:50|||||||||1
1606311070000|2020-11-25 13:31:10|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.5|1195.3|5
1606311100000|2020-11-25 13:31:40|||||||||66
1606311110000|2020-11-25 13:31:50|||||||||3
1606311120000|2020-11-25 13:32:00|1196.3|1195.1|1196.6|1195.4|1196.6|1195.4|1196.3|1195.1|11
1606311140000|2020-11-25 13:32:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|5
1606311150000|2020-11-25 13:32:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1196.8|1195.6|81
1606311160000|2020-11-25 13:32:40|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|1
1606311170000|2020-11-25 13:32:50|1197.1|1195.9|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|2
1606311180000|2020-11-25 13:33:00|1196.8|1195.6|1197.1|1195.9|1197.1|1195.9|1196.8|1195.6|3
1606311190000|2020-11-25 13:33:10|1196.9|1195.7|1197|1195.8|1197|1195.8|1196.9|1195.7|4
1606311200000|2020-11-25 13:33:20|1196.9|1195.7|1196.6|1195.4|1197.1|1195.9|1196.6|1195.4|14
1606311210000|2020-11-25 13:33:30|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|3
1606311220000|2020-11-25 13:33:40|||||||||8
1606311240000|2020-11-25 13:34:00|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|9
1606311250000|2020-11-25 13:34:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606311260000|2020-11-25 13:34:20|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|17
1606311270000|2020-11-25 13:34:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|6
1606311280000|2020-11-25 13:34:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1
1606311290000|2020-11-25 13:34:50|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|0
1606311310000|2020-11-25 13:35:10|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|5
1606311330000|2020-11-25 13:35:30|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|13
1606311340000|2020-11-25 13:35:40|||||||||1
1606311360000|2020-11-25 13:36:00|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|5
1606311370000|2020-11-25 13:36:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|11
1606311380000|2020-11-25 13:36:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|17
1606311390000|2020-11-25 13:36:30|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|6
1606311400000|2020-11-25 13:36:40|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1
1606311410000|2020-11-25 13:36:50|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|3
1606311420000|2020-11-25 13:37:00|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|6
1606311430000|2020-11-25 13:37:10|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|4
1606311440000|2020-11-25 13:37:20|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|4
1606311450000|2020-11-25 13:37:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|3
1606311460000|2020-11-25 13:37:40|||||||||398
1606311470000|2020-11-25 13:37:50|||||||||1
1606311480000|2020-11-25 13:38:00|||||||||8
1606311500000|2020-11-25 13:38:20|||||||||9
1606311510000|2020-11-25 13:38:30|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|9
1606311520000|2020-11-25 13:38:40|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|3
1606311530000|2020-11-25 13:38:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|63
1606311540000|2020-11-25 13:39:00|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|51
1606311600000|2020-11-25 13:40:00|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.5|1195.3|5
1606311610000|2020-11-25 13:40:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|2
1606311620000|2020-11-25 13:40:20|1196.3|1195.1|1196.1|1194.9|1196.5|1195.3|1196.1|1194.9|19
1606311630000|2020-11-25 13:40:30|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.5|1194.3|68
1606311640000|2020-11-25 13:40:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|70
1606311660000|2020-11-25 13:41:00|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|10
1606311670000|2020-11-25 13:41:10|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|8
1606311680000|2020-11-25 13:41:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|211
1606311690000|2020-11-25 13:41:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|41
1606311710000|2020-11-25 13:41:50|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|7
1606311720000|2020-11-25 13:42:00|1195.5|1194.3|1195.7|1194.5|1195.7|1194.5|1195.5|1194.3|3
1606311730000|2020-11-25 13:42:10|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|9
1606311740000|2020-11-25 13:42:20|1195.5|1194.3|1195.2|1194|1195.5|1194.3|1195.2|1194|18
1606311750000|2020-11-25 13:42:30|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|5
1606311760000|2020-11-25 13:42:40|||||||||1
1606311770000|2020-11-25 13:42:50|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|14
1606311780000|2020-11-25 13:43:00|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|6
1606311790000|2020-11-25 13:43:10|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.5|1193.3|36
1606311800000|2020-11-25 13:43:20|1194.9|1193.7|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|9
1606311810000|2020-11-25 13:43:30|1195.2|1194|1195.5|1194.3|1195.5|1194.3|1195.2|1194|4
1606311820000|2020-11-25 13:43:40|||||||||2
1606311830000|2020-11-25 13:43:50|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|1
1606311840000|2020-11-25 13:44:00|1195.3|1194.1|1195.8|1194.6|1195.8|1194.6|1195.3|1194.1|13
1606311850000|2020-11-25 13:44:10|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|12
1606311860000|2020-11-25 13:44:20|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|41
1606311880000|2020-11-25 13:44:40|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|2
1606311890000|2020-11-25 13:44:50|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|3
1606314600000|2020-11-25 14:30:00|1193.5|1192.3|1192.3|1191.1|1194|1192.8|1192.3|1191.1|313
1606314610000|2020-11-25 14:30:10|1192.2|1191|1192.6|1191.4|1193|1191.8|1191.8|1190.6|167
1606314620000|2020-11-25 14:30:20|1192.7|1191.5|1193|1191.8|1193.1|1191.9|1192.5|1191.3|53
1606314630000|2020-11-25 14:30:30|1193.2|1192|1192.5|1191.3|1193.3|1192.1|1192.5|1191.3|35
1606314640000|2020-11-25 14:30:40|1192.3|1191.1|1192.8|1191.6|1192.8|1191.6|1192.3|1191.1|81
1606314650000|2020-11-25 14:30:50|1193|1191.8|1193|1191.8|1193.3|1192.1|1192.8|1191.6|26
1606314660000|2020-11-25 14:31:00|1193.3|1192.1|1192.3|1191.1|1193.3|1192.1|1192.2|1191|86
1606314670000|2020-11-25 14:31:10|1192|1190.8|1191.5|1190.3|1192.3|1191.1|1191.5|1190.3|75
1606314680000|2020-11-25 14:31:20|1191.3|1190.1|1191.8|1190.6|1192|1190.8|1191.3|1190.1|108
1606314690000|2020-11-25 14:31:30|1191.7|1190.5|1190.6|1189.4|1191.8|1190.6|1190.4|1189.2|150
1606314700000|2020-11-25 14:31:40|1190.3|1189.1|1190.3|1189.1|1190.8|1189.6|1190.3|1189.1|83
1606314710000|2020-11-25 14:31:50|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1189.8|1188.6|43
1606314720000|2020-11-25 14:32:00|1190|1188.8|1189.6|1188.4|1190|1188.8|1189.4|1188.2|65
1606314730000|2020-11-25 14:32:10|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|47
1606314740000|2020-11-25 14:32:20|1190.1|1188.9|1190.8|1189.6|1191|1189.8|1190|1188.8|123
1606314750000|2020-11-25 14:32:30|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.3|1189.1|115
1606314760000|2020-11-25 14:32:40|1190.4|1189.2|1190.8|1189.6|1190.8|1189.6|1189.8|1188.6|88
1606314770000|2020-11-25 14:32:50|1190.7|1189.5|1190.1|1188.9|1190.8|1189.6|1190.1|1188.9|24
1606314780000|2020-11-25 14:33:00|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|43
1606314790000|2020-11-25 14:33:10|1190|1188.8|1190.3|1189.1|1190.5|1189.3|1189.8|1188.6|69
1606314800000|2020-11-25 14:33:20|1190.1|1188.9|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|10
1606314810000|2020-11-25 14:33:30|1189.9|1188.7|1190|1188.8|1190.1|1188.9|1189.8|1188.6|60
1606314820000|2020-11-25 14:33:40|1189.9|1188.7|1189.9|1188.7|1190.3|1189.1|1189.8|1188.6|15
1606314830000|2020-11-25 14:33:50|1190.1|1188.9|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|11
1606314840000|2020-11-25 14:34:00|1189.7|1188.5|1189.1|1187.9|1189.8|1188.6|1189.1|1187.9|100
1606314850000|2020-11-25 14:34:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|44
1606314860000|2020-11-25 14:34:20|1189.2|1188|1189.1|1187.9|1189.3|1188.1|1189|1187.8|116
1606314870000|2020-11-25 14:34:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|75
1606314880000|2020-11-25 14:34:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|28
1606314890000|2020-11-25 14:34:50|1189.1|1187.9|1188.8|1187.6|1189.1|1187.9|1188.8|1187.6|36
1606314900000|2020-11-25 14:35:00|1188.9|1187.7|1188.6|1187.4|1189.1|1187.9|1188.3|1187.1|62
1606314910000|2020-11-25 14:35:10|||||||||7
1606314920000|2020-11-25 14:35:20|1188.5|1187.3|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|76
1606314930000|2020-11-25 14:35:30|1188.5|1187.3|1189.1|1187.9|1189.1|1187.9|1188.5|1187.3|60
1606314940000|2020-11-25 14:35:40|1188.8|1187.6|1189.3|1188.1|1189.3|1188.1|1188.8|1187.6|16
1606314950000|2020-11-25 14:35:50|1189.4|1188.2|1189.6|1188.4|1189.8|1188.6|1189.4|1188.2|88
1606314960000|2020-11-25 14:36:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|43
1606314970000|2020-11-25 14:36:10|1190.1|1188.9|1189.6|1188.4|1190.1|1188.9|1189.4|1188.2|154
1606314980000|2020-11-25 14:36:20|1189.5|1188.3|1189.4|1188.2|1189.6|1188.4|1189.3|1188.1|60
1606314990000|2020-11-25 14:36:30|1189.5|1188.3|1189.5|1188.3|1189.6|1188.4|1189.3|1188.1|17
1606315000000|2020-11-25 14:36:40|1189.3|1188.1|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|20
1606315010000|2020-11-25 14:36:50|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|8
1606315020000|2020-11-25 14:37:00|1189.8|1188.6|1189.5|1188.3|1189.8|1188.6|1189.3|1188.1|37
1606315030000|2020-11-25 14:37:10|1189.6|1188.4|1189.8|1188.6|1190|1188.8|1189.6|1188.4|86
1606315040000|2020-11-25 14:37:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|11
1606315050000|2020-11-25 14:37:30|1189.5|1188.3|1189.9|1188.7|1189.9|1188.7|1189.5|1188.3|6
1606315060000|2020-11-25 14:37:40|1190|1188.8|1189.6|1188.4|1190.1|1188.9|1189.6|1188.4|19
1606315070000|2020-11-25 14:37:50|1189.5|1188.3|1189.9|1188.7|1189.9|1188.7|1189.5|1188.3|15
1606315080000|2020-11-25 14:38:00|1190.1|1188.9|1189.9|1188.7|1190.3|1189.1|1189.8|1188.6|18
1606315090000|2020-11-25 14:38:10|1190|1188.8|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|22
1606315100000|2020-11-25 14:38:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|7
1606315110000|2020-11-25 14:38:30|||||||||41
1606315120000|2020-11-25 14:38:40|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|38
1606315130000|2020-11-25 14:38:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|18
1606315140000|2020-11-25 14:39:00|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|25
1606315150000|2020-11-25 14:39:10|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|22
1606315160000|2020-11-25 14:39:20|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|29
1606315170000|2020-11-25 14:39:30|1190|1188.8|1190.3|1189.1|1190.5|1189.3|1189.8|1188.6|66
1606315180000|2020-11-25 14:39:40|1190.5|1189.3|1190.5|1189.3|1190.8|1189.6|1190.3|1189.1|56
1606315190000|2020-11-25 14:39:50|1190.8|1189.6|1190.5|1189.3|1190.8|1189.6|1190.3|1189.1|114
1606315200000|2020-11-25 14:40:00|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.5|1189.3|66
1606315210000|2020-11-25 14:40:10|1190.8|1189.6|1190.5|1189.3|1190.8|1189.6|1190.5|1189.3|13
1606315220000|2020-11-25 14:40:20|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|9
1606315230000|2020-11-25 14:40:30|1190.6|1189.4|1190.5|1189.3|1190.8|1189.6|1190.5|1189.3|19
1606315240000|2020-11-25 14:40:40|1190.3|1189.1|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|17
1606315250000|2020-11-25 14:40:50|1190.4|1189.2|1190.3|1189.1|1190.5|1189.3|1190.2|1189|20
1606315260000|2020-11-25 14:41:00|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|33
1606315270000|2020-11-25 14:41:10|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|7
1606315280000|2020-11-25 14:41:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|42
1606315290000|2020-11-25 14:41:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|5
1606315310000|2020-11-25 14:41:50|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|14
1606315320000|2020-11-25 14:42:00|1190.6|1189.4|1191|1189.8|1191.1|1189.9|1190.5|1189.3|103
1606315330000|2020-11-25 14:42:10|1190.9|1189.7|1190.5|1189.3|1190.9|1189.7|1190.5|1189.3|88
1606315340000|2020-11-25 14:42:20|1190.7|1189.5|1191|1189.8|1191|1189.8|1190.5|1189.3|129
1606315350000|2020-11-25 14:42:30|||||||||26
1606315360000|2020-11-25 14:42:40|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|15
1606315370000|2020-11-25 14:42:50|1191.1|1189.9|1191|1189.8|1191.3|1190.1|1191|1189.8|15
1606315380000|2020-11-25 14:43:00|||||||||101
1606315390000|2020-11-25 14:43:10|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|79
1606315400000|2020-11-25 14:43:20|1190.3|1189.1|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|37
1606315410000|2020-11-25 14:43:30|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.2|1189|17
1606315420000|2020-11-25 14:43:40|1190|1188.8|1190|1188.8|1190.2|1189|1190|1188.8|23
1606315430000|2020-11-25 14:43:50|1190.2|1189|1190.4|1189.2|1190.5|1189.3|1190.2|1189|62
1606315440000|2020-11-25 14:44:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|11
1606315450000|2020-11-25 14:44:10|1190.3|1189.1|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|93
1606315460000|2020-11-25 14:44:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|8
1606315470000|2020-11-25 14:44:30|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190|1188.8|18
1606315480000|2020-11-25 14:44:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|5
1606315490000|2020-11-25 14:44:50|1190.7|1189.5|1190.5|1189.3|1190.8|1189.6|1190.5|1189.3|42
1606315500000|2020-11-25 14:45:00|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|3
1606315510000|2020-11-25 14:45:10|||||||||5
1606315520000|2020-11-25 14:45:20|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.5|1189.3|36
1606315530000|2020-11-25 14:45:30|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|34
1606315540000|2020-11-25 14:45:40|1190.5|1189.3|1190.7|1189.5|1190.8|1189.6|1190.5|1189.3|22
1606315550000|2020-11-25 14:45:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|4
1606315560000|2020-11-25 14:46:00|||||||||59
1606315570000|2020-11-25 14:46:10|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.8|1189.6|59
1606315580000|2020-11-25 14:46:20|1190.8|1189.6|1191.3|1190.1|1191.3|1190.1|1190.8|1189.6|69
1606315590000|2020-11-25 14:46:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|61
1606315600000|2020-11-25 14:46:40|1191.3|1190.1|1191.1|1189.9|1191.4|1190.2|1191|1189.8|57
1606315610000|2020-11-25 14:46:50|1191|1189.8|1191|1189.8|1191.3|1190.1|1191|1189.8|21
1606315620000|2020-11-25 14:47:00|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|51
1606315630000|2020-11-25 14:47:10|1190.5|1189.3|1190.8|1189.6|1190.8|1189.6|1190.5|1189.3|27
1606315640000|2020-11-25 14:47:20|||||||||34
1606315650000|2020-11-25 14:47:30|1190.6|1189.4|1190.3|1189.1|1190.6|1189.4|1190.3|1189.1|31
1606315660000|2020-11-25 14:47:40|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|34
1606315670000|2020-11-25 14:47:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|16
1606315680000|2020-11-25 14:48:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|28
1606315690000|2020-11-25 14:48:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|6
1606315700000|2020-11-25 14:48:20|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190|1188.8|26
1606315710000|2020-11-25 14:48:30|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|4
1606315720000|2020-11-25 14:48:40|1190.3|1189.1|1190|1188.8|1190.3|1189.1|1190|1188.8|23
1606315730000|2020-11-25 14:48:50|||||||||14
1606315740000|2020-11-25 14:49:00|||||||||15
1606315750000|2020-11-25 14:49:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|39
1606315760000|2020-11-25 14:49:20|||||||||32
1606315770000|2020-11-25 14:49:30|||||||||30
1606315780000|2020-11-25 14:49:40|||||||||6
1606315790000|2020-11-25 14:49:50|1189.6|1188.4|1189.7|1188.5|1189.8|1188.6|1189.5|1188.3|35
1606315800000|2020-11-25 14:50:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|84
1606315810000|2020-11-25 14:50:10|1189.5|1188.3|1189.8|1188.6|1189.8|1188.6|1189.5|1188.3|12
1606315820000|2020-11-25 14:50:20|||||||||7
1606315830000|2020-11-25 14:50:30|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|46
1606315840000|2020-11-25 14:50:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|32
1606315850000|2020-11-25 14:50:50|1189.2|1188|1189|1187.8|1189.2|1188|1189|1187.8|5
1606315860000|2020-11-25 14:51:00|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|89
1606315870000|2020-11-25 14:51:10|||||||||21
1606315880000|2020-11-25 14:51:20|||||||||59
1606315890000|2020-11-25 14:51:30|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|34
1606315900000|2020-11-25 14:51:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|31
1606315910000|2020-11-25 14:51:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|88
1606315920000|2020-11-25 14:52:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|90
1606315930000|2020-11-25 14:52:10|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|59
1606315940000|2020-11-25 14:52:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|4
1606315950000|2020-11-25 14:52:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|1
1606315960000|2020-11-25 14:52:40|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|23
1606315970000|2020-11-25 14:52:50|||||||||3
1606315980000|2020-11-25 14:53:00|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|23
1606315990000|2020-11-25 14:53:10|1189|1187.8|1189|1187.8|1189.3|1188.1|1189|1187.8|20
1606316000000|2020-11-25 14:53:20|||||||||42
1606316010000|2020-11-25 14:53:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189|1187.8|64
1606316020000|2020-11-25 14:53:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|20
1606316030000|2020-11-25 14:53:50|1188.8|1187.6|1189|1187.8|1189|1187.8|1188.8|1187.6|14
1606316040000|2020-11-25 14:54:00|1188.9|1187.7|1188.8|1187.6|1189|1187.8|1188.8|1187.6|15
1606316050000|2020-11-25 14:54:10|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|35
1606316060000|2020-11-25 14:54:20|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|42
1606316070000|2020-11-25 14:54:30|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|9
1606316080000|2020-11-25 14:54:40|||||||||7
1606316090000|2020-11-25 14:54:50|1188.7|1187.5|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|37
1606316100000|2020-11-25 14:55:00|1188.8|1187.6|1188.5|1187.3|1188.8|1187.6|1188.5|1187.3|142
1606316110000|2020-11-25 14:55:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.2|1187|49
1606316120000|2020-11-25 14:55:20|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|65
1606316130000|2020-11-25 14:55:30|||||||||53
1606316140000|2020-11-25 14:55:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|35
1606316150000|2020-11-25 14:55:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|232
1606316160000|2020-11-25 14:56:00|1187.5|1186.3|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|17
1606316170000|2020-11-25 14:56:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|30
1606316180000|2020-11-25 14:56:20|1187.7|1186.5|1187.5|1186.3|1187.8|1186.6|1187.4|1186.2|32
1606316190000|2020-11-25 14:56:30|1187.3|1186.1|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|30
1606316200000|2020-11-25 14:56:40|1187.5|1186.3|1187|1185.8|1187.5|1186.3|1187|1185.8|42
1606316210000|2020-11-25 14:56:50|1187.2|1186|1187|1185.8|1187.3|1186.1|1187|1185.8|18
1606316220000|2020-11-25 14:57:00|1186.9|1185.7|1187.3|1186.1|1187.3|1186.1|1186.9|1185.7|47
1606316230000|2020-11-25 14:57:10|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|58
1606316240000|2020-11-25 14:57:20|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|70
1606316250000|2020-11-25 14:57:30|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|4
1606316260000|2020-11-25 14:57:40|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|16
1606316270000|2020-11-25 14:57:50|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|24
1606316280000|2020-11-25 14:58:00|||||||||15
1606316290000|2020-11-25 14:58:10|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1186.8|1185.6|35
1606316300000|2020-11-25 14:58:20|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|53
1606316310000|2020-11-25 14:58:30|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|85
1606316320000|2020-11-25 14:58:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|18
1606316330000|2020-11-25 14:58:50|1187.9|1186.7|1188|1186.8|1188.2|1187|1187.9|1186.7|37
1606316340000|2020-11-25 14:59:00|1188.3|1187.1|1188.2|1187|1188.4|1187.2|1188.1|1186.9|60
1606316350000|2020-11-25 14:59:10|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|118
1606316360000|2020-11-25 14:59:20|1188|1186.8|1188|1186.8|1188.1|1186.9|1187.8|1186.6|20
1606316370000|2020-11-25 14:59:30|||||||||6
1606316380000|2020-11-25 14:59:40|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|6
1606316390000|2020-11-25 14:59:50|1188.1|1186.9|1188.3|1187.1|1188.4|1187.2|1188.1|1186.9|24
1606316400000|2020-11-25 15:00:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|24
1606316410000|2020-11-25 15:00:10|1188|1186.8|1187.6|1186.4|1188.3|1187.1|1187.6|1186.4|69
1606316420000|2020-11-25 15:00:20|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|32
1606316430000|2020-11-25 15:00:30|1187.9|1186.7|1187.8|1186.6|1188|1186.8|1187.8|1186.6|11
1606316440000|2020-11-25 15:00:40|1188|1186.8|1188|1186.8|1188|1186.8|1187.8|1186.6|14
1606316450000|2020-11-25 15:00:50|1188.1|1186.9|1188.4|1187.2|1188.4|1187.2|1188.1|1186.9|24
1606316460000|2020-11-25 15:01:00|1188.3|1187.1|1188.5|1187.3|1188.8|1187.6|1188.3|1187.1|28
1606316470000|2020-11-25 15:01:10|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.3|1187.1|43
1606316480000|2020-11-25 15:01:20|1188.5|1187.3|1189|1187.8|1189.1|1187.9|1188.5|1187.3|42
1606316490000|2020-11-25 15:01:30|1189.1|1187.9|1189.3|1188.1|1189.5|1188.3|1189.1|1187.9|42
1606316500000|2020-11-25 15:01:40|1189.5|1188.3|1189.8|1188.6|1189.8|1188.6|1189.5|1188.3|59
1606316510000|2020-11-25 15:01:50|||||||||8
1606316520000|2020-11-25 15:02:00|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|29
1606316530000|2020-11-25 15:02:10|1189.7|1188.5|1189.6|1188.4|1189.8|1188.6|1189.5|1188.3|16
1606316540000|2020-11-25 15:02:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|12
1606316550000|2020-11-25 15:02:30|1189.3|1188.1|1189.8|1188.6|1189.8|1188.6|1189.3|1188.1|20
1606316560000|2020-11-25 15:02:40|1190.1|1188.9|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|27
1606316570000|2020-11-25 15:02:50|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|15
1606316580000|2020-11-25 15:03:00|1189.7|1188.5|1189.5|1188.3|1189.8|1188.6|1189.5|1188.3|5
1606316590000|2020-11-25 15:03:10|||||||||2
1606316600000|2020-11-25 15:03:20|1189.6|1188.4|1190|1188.8|1190|1188.8|1189.3|1188.1|22
1606316610000|2020-11-25 15:03:30|1190.1|1188.9|1190.1|1188.9|1190.3|1189.1|1190|1188.8|22
1606316620000|2020-11-25 15:03:40|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|5
1606316630000|2020-11-25 15:03:50|1190.5|1189.3|1190.2|1189|1190.5|1189.3|1190|1188.8|75
1606316640000|2020-11-25 15:04:00|1190.1|1188.9|1189.8|1188.6|1190.3|1189.1|1189.8|1188.6|17
1606316650000|2020-11-25 15:04:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|10
1606316660000|2020-11-25 15:04:20|1189.8|1188.6|1189.8|1188.6|1190|1188.8|1189.8|1188.6|17
1606316670000|2020-11-25 15:04:30|||||||||28
1606316680000|2020-11-25 15:04:40|||||||||1
1606316690000|2020-11-25 15:04:50|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|8
1606316700000|2020-11-25 15:05:00|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|19
1606316710000|2020-11-25 15:05:10|1189.6|1188.4|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|9
1606316720000|2020-11-25 15:05:20|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|19
1606316730000|2020-11-25 15:05:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|12
1606316740000|2020-11-25 15:05:40|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|42
1606316750000|2020-11-25 15:05:50|1188.8|1187.6|1188.8|1187.6|1189|1187.8|1188.8|1187.6|34
1606316760000|2020-11-25 15:06:00|1188.9|1187.7|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|8
1606316770000|2020-11-25 15:06:10|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|34
1606316780000|2020-11-25 15:06:20|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|19
1606316790000|2020-11-25 15:06:30|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|3
1606316800000|2020-11-25 15:06:40|1188.6|1187.4|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|15
1606316810000|2020-11-25 15:06:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|9
1606316820000|2020-11-25 15:07:00|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|0
1606316830000|2020-11-25 15:07:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|15
1606316840000|2020-11-25 15:07:20|||||||||3
1606316850000|2020-11-25 15:07:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|12
1606316860000|2020-11-25 15:07:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|23
1606316870000|2020-11-25 15:07:50|1188.2|1187|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|9
1606316880000|2020-11-25 15:08:00|1188|1186.8|1188.3|1187.1|1188.3|1187.1|1188|1186.8|62
1606316890000|2020-11-25 15:08:10|||||||||3
1606316900000|2020-11-25 15:08:20|||||||||7
1606316910000|2020-11-25 15:08:30|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|29
1606316920000|2020-11-25 15:08:40|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|10
1606316930000|2020-11-25 15:08:50|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|13
1606316940000|2020-11-25 15:09:00|1188.1|1186.9|1188.1|1186.9|1188.2|1187|1188.1|1186.9|18
1606316950000|2020-11-25 15:09:10|1187.8|1186.6|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|43
1606316960000|2020-11-25 15:09:20|||||||||2
1606316970000|2020-11-25 15:09:30|1188|1186.8|1187.6|1186.4|1188|1186.8|1187.6|1186.4|20
1606316980000|2020-11-25 15:09:40|1187.8|1186.6|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|31
1606316990000|2020-11-25 15:09:50|1187.3|1186.1|1187.6|1186.4|1187.6|1186.4|1187.3|1186.1|38
1606317000000|2020-11-25 15:10:00|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.3|1186.1|15
1606317010000|2020-11-25 15:10:10|1187.4|1186.2|1187.5|1186.3|1187.6|1186.4|1187.3|1186.1|5
1606317020000|2020-11-25 15:10:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|8
1606317030000|2020-11-25 15:10:30|1187.7|1186.5|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|13
1606317040000|2020-11-25 15:10:40|1187.7|1186.5|1187.8|1186.6|1188.3|1187.1|1187.7|1186.5|19
1606317050000|2020-11-25 15:10:50|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|14
1606317060000|2020-11-25 15:11:00|||||||||5
1606317070000|2020-11-25 15:11:10|||||||||9
1606317080000|2020-11-25 15:11:20|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.8|1186.6|15
1606317090000|2020-11-25 15:11:30|1187.8|1186.6|1187.4|1186.2|1187.8|1186.6|1187.3|1186.1|27
1606317100000|2020-11-25 15:11:40|1187.6|1186.4|1187.2|1186|1187.6|1186.4|1187.2|1186|30
1606317110000|2020-11-25 15:11:50|1187.1|1185.9|1187.1|1185.9|1187.3|1186.1|1186.8|1185.6|149
1606317120000|2020-11-25 15:12:00|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|7
1606317130000|2020-11-25 15:12:10|1187|1185.8|1187|1185.8|1187.1|1185.9|1187|1185.8|1
1606317140000|2020-11-25 15:12:20|1186.8|1185.6|1187|1185.8|1187.1|1185.9|1186.8|1185.6|220
1606317150000|2020-11-25 15:12:30|1186.9|1185.7|1186.7|1185.5|1187|1185.8|1186.6|1185.4|56
1606317160000|2020-11-25 15:12:40|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.3|1185.1|39
1606317170000|2020-11-25 15:12:50|1186.6|1185.4|1186.3|1185.1|1186.6|1185.4|1186.3|1185.1|10
1606317180000|2020-11-25 15:13:00|1186.5|1185.3|1186.8|1185.6|1186.8|1185.6|1186.3|1185.1|50
1606317190000|2020-11-25 15:13:10|||||||||5
1606317200000|2020-11-25 15:13:20|1187|1185.8|1187|1185.8|1187.3|1186.1|1186.9|1185.7|552
1606317210000|2020-11-25 15:13:30|1187.1|1185.9|1186.8|1185.6|1187.1|1185.9|1186.8|1185.6|18
1606317220000|2020-11-25 15:13:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|14
1606317230000|2020-11-25 15:13:50|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|20
1606317240000|2020-11-25 15:14:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|25
1606317250000|2020-11-25 15:14:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|13
1606317270000|2020-11-25 15:14:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|60
1606317280000|2020-11-25 15:14:40|1187.1|1185.9|1187.1|1185.9|1187.3|1186.1|1187.1|1185.9|43
1606317290000|2020-11-25 15:14:50|1187|1185.8|1187|1185.8|1187.1|1185.9|1187|1185.8|12
1606317300000|2020-11-25 15:15:00|1186.8|1185.6|1186.5|1185.3|1186.9|1185.7|1186.5|1185.3|16
1606317310000|2020-11-25 15:15:10|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|10
1606317320000|2020-11-25 15:15:20|||||||||3
1606317330000|2020-11-25 15:15:30|1186.6|1185.4|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|9
1606317340000|2020-11-25 15:15:40|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|5
1606317350000|2020-11-25 15:15:50|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|2
1606317360000|2020-11-25 15:16:00|1186.6|1185.4|1186.6|1185.4|1186.8|1185.6|1186.5|1185.3|9
1606317370000|2020-11-25 15:16:10|1186.5|1185.3|1186.8|1185.6|1186.8|1185.6|1186.5|1185.3|25
1606317380000|2020-11-25 15:16:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|13
1606317390000|2020-11-25 15:16:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.5|1185.3|40
1606317400000|2020-11-25 15:16:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|3
1606317410000|2020-11-25 15:16:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|7
1606317420000|2020-11-25 15:17:00|||||||||12
1606317430000|2020-11-25 15:17:10|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|9
1606317440000|2020-11-25 15:17:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|0
1606317450000|2020-11-25 15:17:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|10
1606317460000|2020-11-25 15:17:40|1187|1185.8|1187.3|1186.1|1187.3|1186.1|1187|1185.8|34
1606317470000|2020-11-25 15:17:50|1187.5|1186.3|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|7
1606317480000|2020-11-25 15:18:00|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|21
1606317490000|2020-11-25 15:18:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|42
1606317500000|2020-11-25 15:18:20|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|14
1606317510000|2020-11-25 15:18:30|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|12
1606317520000|2020-11-25 15:18:40|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.3|1186.1|14
1606317530000|2020-11-25 15:18:50|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|3
1606317540000|2020-11-25 15:19:00|1187.6|1186.4|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|21
1606317550000|2020-11-25 15:19:10|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|11
1606317560000|2020-11-25 15:19:20|1187.7|1186.5|1188.1|1186.9|1188.2|1187|1187.6|1186.4|33
1606317570000|2020-11-25 15:19:30|1188.2|1187|1188.1|1186.9|1188.3|1187.1|1188|1186.8|18
1606317580000|2020-11-25 15:19:40|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|26
1606317590000|2020-11-25 15:19:50|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|15
1606317600000|2020-11-25 15:20:00|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|18
1606317610000|2020-11-25 15:20:10|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|1
1606317620000|2020-11-25 15:20:20|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.4|1187.2|17
1606317630000|2020-11-25 15:20:30|1188.6|1187.4|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|13
1606317640000|2020-11-25 15:20:40|1188.8|1187.6|1188.5|1187.3|1188.8|1187.6|1188.5|1187.3|34
1606317650000|2020-11-25 15:20:50|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|16
1606317660000|2020-11-25 15:21:00|1188.3|1187.1|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|34
1606317670000|2020-11-25 15:21:10|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|118
1606317680000|2020-11-25 15:21:20|||||||||115
1606317690000|2020-11-25 15:21:30|||||||||3
1606317700000|2020-11-25 15:21:40|||||||||1
1606317710000|2020-11-25 15:21:50|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|2
1606317720000|2020-11-25 15:22:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|5
1606317730000|2020-11-25 15:22:10|1188.6|1187.4|1189|1187.8|1189|1187.8|1188.5|1187.3|63
1606317740000|2020-11-25 15:22:20|1188.8|1187.6|1189|1187.8|1189|1187.8|1188.8|1187.6|43
1606317750000|2020-11-25 15:22:30|1189.1|1187.9|1189.2|1188|1189.2|1188|1189.1|1187.9|23
1606317760000|2020-11-25 15:22:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|13
1606317770000|2020-11-25 15:22:50|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|1
1606317780000|2020-11-25 15:23:00|1188.5|1187.3|1188.3|1187.1|1188.8|1187.6|1188.3|1187.1|51
1606317790000|2020-11-25 15:23:10|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|3
1606317800000|2020-11-25 15:23:20|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|18
1606317810000|2020-11-25 15:23:30|||||||||11
1606317820000|2020-11-25 15:23:40|||||||||15
1606317830000|2020-11-25 15:23:50|||||||||12
1606317840000|2020-11-25 15:24:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|6
1606317850000|2020-11-25 15:24:10|1188.5|1187.3|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|12
1606317860000|2020-11-25 15:24:20|1188.7|1187.5|1189|1187.8|1189|1187.8|1188.7|1187.5|18
1606317870000|2020-11-25 15:24:30|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|8
1606317880000|2020-11-25 15:24:40|1189|1187.8|1189.3|1188.1|1189.3|1188.1|1189|1187.8|5
1606317890000|2020-11-25 15:24:50|1189.2|1188|1189|1187.8|1189.2|1188|1189|1187.8|9
1606317900000|2020-11-25 15:25:00|1189.2|1188|1189.2|1188|1189.3|1188.1|1189|1187.8|16
1606317910000|2020-11-25 15:25:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189|1187.8|25
1606317930000|2020-11-25 15:25:30|1189.2|1188|1189.2|1188|1189.3|1188.1|1189|1187.8|16
1606317940000|2020-11-25 15:25:40|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.2|1188|2
1606317950000|2020-11-25 15:25:50|1189.3|1188.1|1189.3|1188.1|1189.8|1188.6|1189.3|1188.1|52
1606317960000|2020-11-25 15:26:00|1189.4|1188.2|1189.2|1188|1189.5|1188.3|1189.2|1188|37
1606317970000|2020-11-25 15:26:10|1189|1187.8|1189|1187.8|1189.2|1188|1189|1187.8|22
1606317980000|2020-11-25 15:26:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.1|1187.9|5
1606317990000|2020-11-25 15:26:30|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|4
1606318000000|2020-11-25 15:26:40|||||||||1
1606318010000|2020-11-25 15:26:50|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.2|1188|22
1606318020000|2020-11-25 15:27:00|||||||||16
1606318030000|2020-11-25 15:27:10|1189.2|1188|1189.2|1188|1189.4|1188.2|1189.2|1188|17
1606318040000|2020-11-25 15:27:20|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|10
1606318050000|2020-11-25 15:27:30|1189.4|1188.2|1189.2|1188|1189.5|1188.3|1189.2|1188|25
1606318060000|2020-11-25 15:27:40|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|40
1606318070000|2020-11-25 15:27:50|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|11
1606318080000|2020-11-25 15:28:00|1189.4|1188.2|1189.2|1188|1189.5|1188.3|1189.2|1188|12
1606318090000|2020-11-25 15:28:10|1189.3|1188.1|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|10
1606318100000|2020-11-25 15:28:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|1
1606318110000|2020-11-25 15:28:30|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|10
1606318120000|2020-11-25 15:28:40|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|18
1606318130000|2020-11-25 15:28:50|||||||||14
1606318140000|2020-11-25 15:29:00|1189.8|1188.6|1189.9|1188.7|1190|1188.8|1189.7|1188.5|52
1606318150000|2020-11-25 15:29:10|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|12
1606318160000|2020-11-25 15:29:20|1189.6|1188.4|1190|1188.8|1190|1188.8|1189.6|1188.4|95
1606318170000|2020-11-25 15:29:30|1190.2|1189|1190|1188.8|1190.2|1189|1189.9|1188.7|50
1606318180000|2020-11-25 15:29:40|||||||||8
1606318190000|2020-11-25 15:29:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|11
1606318200000|2020-11-25 15:30:00|||||||||3
1606318210000|2020-11-25 15:30:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.2|1189|48
1606318220000|2020-11-25 15:30:20|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|6
1606318230000|2020-11-25 15:30:30|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.2|1189|34
1606318240000|2020-11-25 15:30:40|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.2|1189|31
1606318250000|2020-11-25 15:30:50|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|14
1606318260000|2020-11-25 15:31:00|1190.2|1189|1190|1188.8|1190.2|1189|1189.9|1188.7|61
1606318270000|2020-11-25 15:31:10|1189.9|1188.7|1189.9|1188.7|1190.2|1189|1189.9|1188.7|28
1606318280000|2020-11-25 15:31:20|1190|1188.8|1190|1188.8|1190|1188.8|1189.9|1188.7|3
1606318290000|2020-11-25 15:31:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|15
1606318300000|2020-11-25 15:31:40|||||||||2
1606318310000|2020-11-25 15:31:50|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|13
1606318320000|2020-11-25 15:32:00|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|19
1606318330000|2020-11-25 15:32:10|||||||||5
1606318340000|2020-11-25 15:32:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1606318350000|2020-11-25 15:32:30|1190.2|1189|1190|1188.8|1190.2|1189|1190|1188.8|18
1606318360000|2020-11-25 15:32:40|||||||||16
1606318370000|2020-11-25 15:32:50|||||||||8
1606318390000|2020-11-25 15:33:10|1189.8|1188.6|1189.5|1188.3|1189.8|1188.6|1189.5|1188.3|213
1606318400000|2020-11-25 15:33:20|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|57
1606318410000|2020-11-25 15:33:30|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|4
1606318420000|2020-11-25 15:33:40|1189.8|1188.6|1189.5|1188.3|1189.8|1188.6|1189.5|1188.3|14
1606318430000|2020-11-25 15:33:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|10
1606318440000|2020-11-25 15:34:00|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|5
1606318450000|2020-11-25 15:34:10|||||||||56
1606318460000|2020-11-25 15:34:20|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|10
1606318470000|2020-11-25 15:34:30|||||||||9
1606318480000|2020-11-25 15:34:40|1189|1187.8|1188.7|1187.5|1189|1187.8|1188.7|1187.5|25
1606318490000|2020-11-25 15:34:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|17
1606318500000|2020-11-25 15:35:00|1188.4|1187.2|1188.2|1187|1188.5|1187.3|1188.2|1187|13
1606318510000|2020-11-25 15:35:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|8
1606318520000|2020-11-25 15:35:20|||||||||41
1606318530000|2020-11-25 15:35:30|1188.1|1186.9|1188.2|1187|1188.2|1187|1188|1186.8|25
1606318540000|2020-11-25 15:35:40|1188|1186.8|1188|1186.8|1188.2|1187|1188|1186.8|7
1606318550000|2020-11-25 15:35:50|||||||||4
1606318560000|2020-11-25 15:36:00|||||||||29
1606318570000|2020-11-25 15:36:10|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|22
1606318580000|2020-11-25 15:36:20|1187.8|1186.6|1187.5|1186.3|1187.9|1186.7|1187.3|1186.1|41
1606318590000|2020-11-25 15:36:30|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|15
1606318600000|2020-11-25 15:36:40|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.2|1186|29
1606318610000|2020-11-25 15:36:50|1187.4|1186.2|1187.2|1186|1187.5|1186.3|1187.2|1186|38
1606318620000|2020-11-25 15:37:00|1187.1|1185.9|1187.2|1186|1187.2|1186|1187|1185.8|32
1606318630000|2020-11-25 15:37:10|||||||||3
1606318640000|2020-11-25 15:37:20|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|23
1606318650000|2020-11-25 15:37:30|1187|1185.8|1187|1185.8|1187.1|1185.9|1187|1185.8|7
1606318660000|2020-11-25 15:37:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|10
1606318670000|2020-11-25 15:37:50|1187|1185.8|1187|1185.8|1187.2|1186|1187|1185.8|17
1606318680000|2020-11-25 15:38:00|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|109
1606318690000|2020-11-25 15:38:10|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|44
1606318700000|2020-11-25 15:38:20|1187.5|1186.3|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|42
1606318710000|2020-11-25 15:38:30|1187.6|1186.4|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|16
1606318720000|2020-11-25 15:38:40|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|66
1606318730000|2020-11-25 15:38:50|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|16
1606318740000|2020-11-25 15:39:00|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|25
1606318750000|2020-11-25 15:39:10|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|17
1606318760000|2020-11-25 15:39:20|||||||||11
1606318770000|2020-11-25 15:39:30|1187.9|1186.7|1187.7|1186.5|1188|1186.8|1187.7|1186.5|25
1606318780000|2020-11-25 15:39:40|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|4
1606318790000|2020-11-25 15:39:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|11
1606318800000|2020-11-25 15:40:00|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.2|1187|92
1606318810000|2020-11-25 15:40:10|1188.4|1187.2|1188.2|1187|1188.4|1187.2|1188.2|1187|9
1606318820000|2020-11-25 15:40:20|1188.3|1187.1|1188.4|1187.2|1188.7|1187.5|1188.3|1187.1|27
1606318830000|2020-11-25 15:40:30|1188.5|1187.3|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|28
1606318840000|2020-11-25 15:40:40|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|11
1606318850000|2020-11-25 15:40:50|1188.4|1187.2|1188.2|1187|1188.4|1187.2|1188.2|1187|4
1606318860000|2020-11-25 15:41:00|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|6
1606318880000|2020-11-25 15:41:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|19
1606318890000|2020-11-25 15:41:30|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|2
1606318900000|2020-11-25 15:41:40|1188.6|1187.4|1188.2|1187|1188.7|1187.5|1188.2|1187|32
1606318910000|2020-11-25 15:41:50|||||||||1
1606318920000|2020-11-25 15:42:00|||||||||15
1606318930000|2020-11-25 15:42:10|||||||||3
1606318940000|2020-11-25 15:42:20|||||||||3
1606318950000|2020-11-25 15:42:30|||||||||1
1606318960000|2020-11-25 15:42:40|||||||||2
1606318970000|2020-11-25 15:42:50|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|18
1606318980000|2020-11-25 15:43:00|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|13
1606319000000|2020-11-25 15:43:20|1188.4|1187.2|1188.2|1187|1188.4|1187.2|1188.2|1187|27
1606319010000|2020-11-25 15:43:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|83
1606319020000|2020-11-25 15:43:40|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|22
1606319030000|2020-11-25 15:43:50|1188.2|1187|1188|1186.8|1188.2|1187|1187.5|1186.3|30
1606319040000|2020-11-25 15:44:00|1188.1|1186.9|1187.7|1186.5|1188.2|1187|1187.7|1186.5|30
1606319050000|2020-11-25 15:44:10|1187.9|1186.7|1187.7|1186.5|1188|1186.8|1187.7|1186.5|15
1606319060000|2020-11-25 15:44:20|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|14
1606319070000|2020-11-25 15:44:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|9
1606319080000|2020-11-25 15:44:40|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|9
1606319090000|2020-11-25 15:44:50|||||||||47
1606319100000|2020-11-25 15:45:00|1187.5|1186.3|1187.7|1186.5|1187.9|1186.7|1187.5|1186.3|25
1606319110000|2020-11-25 15:45:10|1186.8|1185.6|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|120
1606319120000|2020-11-25 15:45:20|1186.4|1185.2|1186.7|1185.5|1186.7|1185.5|1186.4|1185.2|57
1606319130000|2020-11-25 15:45:30|1186.6|1185.4|1186.4|1185.2|1186.7|1185.5|1186.4|1185.2|9
1606319140000|2020-11-25 15:45:40|1186.5|1185.3|1186.8|1185.6|1186.8|1185.6|1186.5|1185.3|12
1606319150000|2020-11-25 15:45:50|1186.7|1185.5|1186.9|1185.7|1186.9|1185.7|1186.7|1185.5|23
1606319160000|2020-11-25 15:46:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|15
1606319170000|2020-11-25 15:46:10|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|5
1606319180000|2020-11-25 15:46:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|16
1606319200000|2020-11-25 15:46:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|6
1606319210000|2020-11-25 15:46:50|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|1
1606319220000|2020-11-25 15:47:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1606319230000|2020-11-25 15:47:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|1
1606319240000|2020-11-25 15:47:20|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|26
1606319250000|2020-11-25 15:47:30|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|22
1606319260000|2020-11-25 15:47:40|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|2
1606319270000|2020-11-25 15:47:50|1186.6|1185.4|1186.2|1185|1186.6|1185.4|1186.2|1185|21
1606319280000|2020-11-25 15:48:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.2|1185|21
1606319290000|2020-11-25 15:48:10|||||||||19
1606319300000|2020-11-25 15:48:20|1186.7|1185.5|1186.9|1185.7|1186.9|1185.7|1186.7|1185.5|39
1606319310000|2020-11-25 15:48:30|1186.7|1185.5|1186.4|1185.2|1186.7|1185.5|1186.4|1185.2|17
1606319320000|2020-11-25 15:48:40|1186.2|1185|1185.9|1184.7|1186.2|1185|1185.9|1184.7|53
1606319330000|2020-11-25 15:48:50|1186|1184.8|1186|1184.8|1186|1184.8|1185.9|1184.7|13
1606319340000|2020-11-25 15:49:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|30
1606319350000|2020-11-25 15:49:10|||||||||3
1606319360000|2020-11-25 15:49:20|1186.3|1185.1|1186.3|1185.1|1186.4|1185.2|1186.2|1185|50
1606319370000|2020-11-25 15:49:30|1186.2|1185|1186.2|1185|1186.4|1185.2|1186.2|1185|9
1606319380000|2020-11-25 15:49:40|||||||||1
1606319390000|2020-11-25 15:49:50|1186.1|1184.9|1186.2|1185|1186.2|1185|1186|1184.8|13
1606319400000|2020-11-25 15:50:00|1186.1|1184.9|1185.2|1184|1186.1|1184.9|1185.2|1184|116
1606319410000|2020-11-25 15:50:10|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|12
1606319420000|2020-11-25 15:50:20|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|25
1606319430000|2020-11-25 15:50:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|17
1606319440000|2020-11-25 15:50:40|1185.9|1184.7|1185.8|1184.6|1186|1184.8|1185.8|1184.6|26
1606319450000|2020-11-25 15:50:50|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|0
1606319460000|2020-11-25 15:51:00|1185.9|1184.7|1186|1184.8|1186.1|1184.9|1185.7|1184.5|21
1606319470000|2020-11-25 15:51:10|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|12
1606319480000|2020-11-25 15:51:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1606319490000|2020-11-25 15:51:30|1186.3|1185.1|1186|1184.8|1186.4|1185.2|1185.9|1184.7|21
1606319500000|2020-11-25 15:51:40|1185.9|1184.7|1185.7|1184.5|1186|1184.8|1185.7|1184.5|4
1606319510000|2020-11-25 15:51:50|1185.9|1184.7|1186|1184.8|1186.1|1184.9|1185.9|1184.7|48
1606319520000|2020-11-25 15:52:00|1185.9|1184.7|1185.6|1184.4|1186|1184.8|1185.6|1184.4|27
1606319530000|2020-11-25 15:52:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|5
1606319540000|2020-11-25 15:52:20|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|19
1606319550000|2020-11-25 15:52:30|1185.9|1184.7|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|10
1606319560000|2020-11-25 15:52:40|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|6
1606319570000|2020-11-25 15:52:50|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|31
1606319580000|2020-11-25 15:53:00|1186.2|1185|1186.2|1185|1186.2|1185|1186|1184.8|16
1606319590000|2020-11-25 15:53:10|1186|1184.8|1186.2|1185|1186.2|1185|1186|1184.8|13
1606319600000|2020-11-25 15:53:20|1186|1184.8|1186.2|1185|1186.2|1185|1186|1184.8|8
1606319610000|2020-11-25 15:53:30|1186.5|1185.3|1186.2|1185|1186.5|1185.3|1186.2|1185|19
1606319620000|2020-11-25 15:53:40|1186|1184.8|1186|1184.8|1186|1184.8|1185.9|1184.7|13
1606319630000|2020-11-25 15:53:50|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|5
1606319640000|2020-11-25 15:54:00|1185.9|1184.7|1185.7|1184.5|1186|1184.8|1185.7|1184.5|21
1606319650000|2020-11-25 15:54:10|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|24
1606319660000|2020-11-25 15:54:20|1185.3|1184.1|1184.7|1183.5|1185.4|1184.2|1184.5|1183.3|261
1606319670000|2020-11-25 15:54:30|1184.6|1183.4|1185.1|1183.9|1185.1|1183.9|1184.5|1183.3|95
1606319680000|2020-11-25 15:54:40|1185|1183.8|1185.2|1184|1185.4|1184.2|1185|1183.8|32
1606319690000|2020-11-25 15:54:50|1185.4|1184.2|1185|1183.8|1185.4|1184.2|1185|1183.8|50
1606319700000|2020-11-25 15:55:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.1|1183.9|12
1606319710000|2020-11-25 15:55:10|1185.1|1183.9|1185.2|1184|1185.2|1184|1184.9|1183.7|11
1606319720000|2020-11-25 15:55:20|||||||||2
1606319730000|2020-11-25 15:55:30|1185.3|1184.1|1185.5|1184.3|1185.7|1184.5|1185.3|1184.1|21
1606319740000|2020-11-25 15:55:40|1185.7|1184.5|1185.2|1184|1185.7|1184.5|1185.1|1183.9|56
1606319750000|2020-11-25 15:55:50|1185.3|1184.1|1185.2|1184|1185.4|1184.2|1185.2|1184|11
1606319760000|2020-11-25 15:56:00|1185|1183.8|1185.2|1184|1185.2|1184|1185|1183.8|10
1606319770000|2020-11-25 15:56:10|1185|1183.8|1185.2|1184|1185.2|1184|1185|1183.8|14
1606319780000|2020-11-25 15:56:20|||||||||4
1606319790000|2020-11-25 15:56:30|1185.3|1184.1|1185.2|1184|1185.5|1184.3|1185.2|1184|11
1606319800000|2020-11-25 15:56:40|1185|1183.8|1185.2|1184|1185.2|1184|1185|1183.8|43
1606319820000|2020-11-25 15:57:00|1185.3|1184.1|1185.4|1184.2|1185.5|1184.3|1185.2|1184|16
1606319830000|2020-11-25 15:57:10|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|34
1606319840000|2020-11-25 15:57:20|1185.5|1184.3|1185.5|1184.3|1185.6|1184.4|1185.4|1184.2|6
1606319850000|2020-11-25 15:57:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|6
1606319860000|2020-11-25 15:57:40|||||||||1
1606319870000|2020-11-25 15:57:50|1185.5|1184.3|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|108
1606319880000|2020-11-25 15:58:00|||||||||14
1606319890000|2020-11-25 15:58:10|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|35
1606319910000|2020-11-25 15:58:30|||||||||12
1606319920000|2020-11-25 15:58:40|1185.9|1184.7|1185.9|1184.7|1186|1184.8|1185.9|1184.7|12
1606319930000|2020-11-25 15:58:50|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|13
1606319940000|2020-11-25 15:59:00|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|28
1606319950000|2020-11-25 15:59:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1606319960000|2020-11-25 15:59:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|11
1606319970000|2020-11-25 15:59:30|1186.2|1185|1185.9|1184.7|1186.2|1185|1185.9|1184.7|15
1606319980000|2020-11-25 15:59:40|1186|1184.8|1185.7|1184.5|1186|1184.8|1185.7|1184.5|18
1606319990000|2020-11-25 15:59:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|22
1606320000000|2020-11-25 16:00:00|1185.8|1184.6|1184.9|1183.7|1185.8|1184.6|1184.9|1183.7|69
1606320010000|2020-11-25 16:00:10|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|4
1606320020000|2020-11-25 16:00:20|1184.9|1183.7|1184.7|1183.5|1184.9|1183.7|1184.7|1183.5|38
1606320030000|2020-11-25 16:00:30|||||||||9
1606320040000|2020-11-25 16:00:40|1184.9|1183.7|1185.2|1184|1185.2|1184|1184.9|1183.7|46
1606320050000|2020-11-25 16:00:50|1185.1|1183.9|1185.2|1184|1185.2|1184|1185|1183.8|11
1606320060000|2020-11-25 16:01:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.2|1184|24
1606320070000|2020-11-25 16:01:10|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|24
1606320080000|2020-11-25 16:01:20|1185.7|1184.5|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|9
1606320090000|2020-11-25 16:01:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|9
1606320100000|2020-11-25 16:01:40|||||||||1
1606320110000|2020-11-25 16:01:50|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|13
1606320120000|2020-11-25 16:02:00|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|7
1606320130000|2020-11-25 16:02:10|1185.9|1184.7|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|7
1606320140000|2020-11-25 16:02:20|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|12
1606320150000|2020-11-25 16:02:30|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|3
1606320160000|2020-11-25 16:02:40|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|5
1606320170000|2020-11-25 16:02:50|1185.2|1184|1185.7|1184.5|1185.7|1184.5|1185.2|1184|11
1606320180000|2020-11-25 16:03:00|||||||||8
1606320190000|2020-11-25 16:03:10|||||||||1
1606320200000|2020-11-25 16:03:20|1185.6|1184.4|1185.4|1184.2|1185.7|1184.5|1185.4|1184.2|8
1606320210000|2020-11-25 16:03:30|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.2|1184|21
1606320220000|2020-11-25 16:03:40|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|3
1606320230000|2020-11-25 16:03:50|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|15
1606320240000|2020-11-25 16:04:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|19
1606320250000|2020-11-25 16:04:10|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|8
1606320260000|2020-11-25 16:04:20|1185.8|1184.6|1185.7|1184.5|1185.9|1184.7|1185.5|1184.3|21
1606320270000|2020-11-25 16:04:30|||||||||1
1606320280000|2020-11-25 16:04:40|1185.9|1184.7|1185.8|1184.6|1186|1184.8|1185.7|1184.5|18
1606320290000|2020-11-25 16:04:50|1185.7|1184.5|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|6
1606320300000|2020-11-25 16:05:00|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|23
1606320310000|2020-11-25 16:05:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|20
1606320320000|2020-11-25 16:05:20|||||||||21
1606320330000|2020-11-25 16:05:30|1185.8|1184.6|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|7
1606320340000|2020-11-25 16:05:40|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|12
1606320350000|2020-11-25 16:05:50|1186|1184.8|1186.2|1185|1186.2|1185|1186|1184.8|11
1606320360000|2020-11-25 16:06:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.2|1185|29
1606320370000|2020-11-25 16:06:10|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.2|1185|20
1606320380000|2020-11-25 16:06:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|10
1606320390000|2020-11-25 16:06:30|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|49
1606320400000|2020-11-25 16:06:40|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.4|1185.2|26
1606320410000|2020-11-25 16:06:50|||||||||11
1606320420000|2020-11-25 16:07:00|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|19
1606320430000|2020-11-25 16:07:10|1186.7|1185.5|1186.4|1185.2|1186.7|1185.5|1186.4|1185.2|6
1606320440000|2020-11-25 16:07:20|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.2|1185|26
1606320450000|2020-11-25 16:07:30|1186.5|1185.3|1186.5|1185.3|1186.7|1185.5|1186.4|1185.2|30
1606320460000|2020-11-25 16:07:40|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|12
1606320470000|2020-11-25 16:07:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|3
1606320480000|2020-11-25 16:08:00|||||||||10
1606320490000|2020-11-25 16:08:10|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.7|1185.5|38
1606320500000|2020-11-25 16:08:20|1187.1|1185.9|1187|1185.8|1187.2|1186|1186.9|1185.7|23
1606320510000|2020-11-25 16:08:30|1186.9|1185.7|1187.4|1186.2|1187.4|1186.2|1186.9|1185.7|17
1606320520000|2020-11-25 16:08:40|||||||||5
1606320530000|2020-11-25 16:08:50|1187.2|1186|1187.4|1186.2|1187.4|1186.2|1187.2|1186|24
1606320540000|2020-11-25 16:09:00|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|226
1606320550000|2020-11-25 16:09:10|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.7|1186.5|111
1606320560000|2020-11-25 16:09:20|1187.9|1186.7|1187.5|1186.3|1187.9|1186.7|1187.5|1186.3|96
1606320570000|2020-11-25 16:09:30|1187.4|1186.2|1187.2|1186|1187.4|1186.2|1187.2|1186|21
1606320580000|2020-11-25 16:09:40|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|31
1606320590000|2020-11-25 16:09:50|||||||||2
1606320600000|2020-11-25 16:10:00|||||||||2
1606320610000|2020-11-25 16:10:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|2
1606320620000|2020-11-25 16:10:20|1186.9|1185.7|1187.2|1186|1187.2|1186|1186.7|1185.5|13
1606320630000|2020-11-25 16:10:30|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|22
1606320640000|2020-11-25 16:10:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.1|1185.9|9
1606320650000|2020-11-25 16:10:50|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|8
1606320660000|2020-11-25 16:11:00|1187|1185.8|1187|1185.8|1187|1185.8|1186.9|1185.7|6
1606320670000|2020-11-25 16:11:10|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|9
1606320680000|2020-11-25 16:11:20|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|10
1606320690000|2020-11-25 16:11:30|||||||||5
1606320700000|2020-11-25 16:11:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|4
1606320710000|2020-11-25 16:11:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|9
1606320720000|2020-11-25 16:12:00|1187|1185.8|1186.7|1185.5|1187|1185.8|1186.7|1185.5|2
1606320730000|2020-11-25 16:12:10|||||||||4
1606320740000|2020-11-25 16:12:20|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|12
1606320750000|2020-11-25 16:12:30|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|23
1606320760000|2020-11-25 16:12:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.7|1185.5|32
1606320770000|2020-11-25 16:12:50|1186.9|1185.7|1186.5|1185.3|1187|1185.8|1186.5|1185.3|129
1606320780000|2020-11-25 16:13:00|||||||||2
1606320790000|2020-11-25 16:13:10|||||||||3
1606320800000|2020-11-25 16:13:20|||||||||2
1606320810000|2020-11-25 16:13:30|||||||||6
1606320820000|2020-11-25 16:13:40|1186.4|1185.2|1186.4|1185.2|1186.5|1185.3|1186.2|1185|20
1606320830000|2020-11-25 16:13:50|1186.6|1185.4|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|16
1606320840000|2020-11-25 16:14:00|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|16
1606320850000|2020-11-25 16:14:10|||||||||1
1606320870000|2020-11-25 16:14:30|||||||||1
1606320880000|2020-11-25 16:14:40|1186.5|1185.3|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|32
1606320890000|2020-11-25 16:14:50|1186.4|1185.2|1186.4|1185.2|1186.7|1185.5|1186.2|1185|15
1606320900000|2020-11-25 16:15:00|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|4
1606320910000|2020-11-25 16:15:10|1186.8|1185.6|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|31
1606320920000|2020-11-25 16:15:20|||||||||1
1606320930000|2020-11-25 16:15:30|1186.8|1185.6|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|19
1606320940000|2020-11-25 16:15:40|||||||||4
1606320950000|2020-11-25 16:15:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|7
1606320960000|2020-11-25 16:16:00|||||||||11
1606320970000|2020-11-25 16:16:10|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|12
1606320980000|2020-11-25 16:16:20|||||||||2
1606320990000|2020-11-25 16:16:30|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.2|1185|14
1606321000000|2020-11-25 16:16:40|1186.4|1185.2|1186.7|1185.5|1186.7|1185.5|1186.4|1185.2|6
1606321010000|2020-11-25 16:16:50|||||||||4
1606321020000|2020-11-25 16:17:00|||||||||4
1606321030000|2020-11-25 16:17:10|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.7|1185.5|27
1606321040000|2020-11-25 16:17:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|3
1606321060000|2020-11-25 16:17:40|1186.5|1185.3|1186.2|1185|1186.5|1185.3|1186.2|1185|27
1606321070000|2020-11-25 16:17:50|||||||||18
1606321080000|2020-11-25 16:18:00|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|6
1606321090000|2020-11-25 16:18:10|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|9
1606321100000|2020-11-25 16:18:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|9
1606321110000|2020-11-25 16:18:30|||||||||2
1606321120000|2020-11-25 16:18:40|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|12
1606321130000|2020-11-25 16:18:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|2
1606321140000|2020-11-25 16:19:00|1186.4|1185.2|1186.7|1185.5|1186.7|1185.5|1186.4|1185.2|14
1606321150000|2020-11-25 16:19:10|1186.9|1185.7|1186.5|1185.3|1186.9|1185.7|1186.4|1185.2|77
1606321160000|2020-11-25 16:19:20|1186.7|1185.5|1186.4|1185.2|1186.7|1185.5|1186.4|1185.2|42
1606321170000|2020-11-25 16:19:30|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|17
1606321180000|2020-11-25 16:19:40|||||||||1
1606321190000|2020-11-25 16:19:50|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|13
1606321200000|2020-11-25 16:20:00|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|16
1606321210000|2020-11-25 16:20:10|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|3
1606321220000|2020-11-25 16:20:20|1186.4|1185.2|1186|1184.8|1186.4|1185.2|1185.9|1184.7|30
1606321230000|2020-11-25 16:20:30|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|44
1606321240000|2020-11-25 16:20:40|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|1
1606321250000|2020-11-25 16:20:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|6
1606321260000|2020-11-25 16:21:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|5
1606321270000|2020-11-25 16:21:10|||||||||2
1606321280000|2020-11-25 16:21:20|1186|1184.8|1186.2|1185|1186.2|1185|1186|1184.8|12
1606321290000|2020-11-25 16:21:30|||||||||6
1606321300000|2020-11-25 16:21:40|1186.4|1185.2|1186.7|1185.5|1186.7|1185.5|1186.4|1185.2|17
1606321310000|2020-11-25 16:21:50|||||||||2
1606321320000|2020-11-25 16:22:00|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|37
1606321330000|2020-11-25 16:22:10|||||||||6
1606321340000|2020-11-25 16:22:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.7|1185.5|27
1606321350000|2020-11-25 16:22:30|||||||||5
1606321360000|2020-11-25 16:22:40|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|10
1606321370000|2020-11-25 16:22:50|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|13
1606321380000|2020-11-25 16:23:00|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|16
1606321390000|2020-11-25 16:23:10|||||||||6
1606321400000|2020-11-25 16:23:20|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|9
1606321410000|2020-11-25 16:23:30|||||||||6
1606321420000|2020-11-25 16:23:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|9
1606321430000|2020-11-25 16:23:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|11
1606321440000|2020-11-25 16:24:00|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|17
1606321450000|2020-11-25 16:24:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|27
1606321460000|2020-11-25 16:24:20|1187.2|1186|1186.9|1185.7|1187.2|1186|1186.9|1185.7|10
1606321470000|2020-11-25 16:24:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|6
1606321480000|2020-11-25 16:24:40|||||||||19
1606321490000|2020-11-25 16:24:50|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|18
1606321500000|2020-11-25 16:25:00|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|7
1606321510000|2020-11-25 16:25:10|1187.2|1186|1187.2|1186|1187.2|1186|1187|1185.8|19
1606321520000|2020-11-25 16:25:20|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|17
1606321530000|2020-11-25 16:25:30|1187|1185.8|1187.4|1186.2|1187.5|1186.3|1186.9|1185.7|44
1606321540000|2020-11-25 16:25:40|1187.5|1186.3|1187.2|1186|1187.5|1186.3|1187.2|1186|16
1606321550000|2020-11-25 16:25:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|9
1606321560000|2020-11-25 16:26:00|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|33
1606321570000|2020-11-25 16:26:10|1187.4|1186.2|1187.2|1186|1187.4|1186.2|1187.2|1186|17
1606321580000|2020-11-25 16:26:20|1187|1185.8|1187|1185.8|1187.2|1186|1187|1185.8|21
1606321590000|2020-11-25 16:26:30|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|11
1606321600000|2020-11-25 16:26:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|10
1606321620000|2020-11-25 16:27:00|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|11
1606321630000|2020-11-25 16:27:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|9
1606321640000|2020-11-25 16:27:20|||||||||5
1606321650000|2020-11-25 16:27:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|5
1606321660000|2020-11-25 16:27:40|||||||||6
1606321670000|2020-11-25 16:27:50|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|4
1606321680000|2020-11-25 16:28:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|9
1606321690000|2020-11-25 16:28:10|1187.6|1186.4|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|10
1606321700000|2020-11-25 16:28:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|17
1606321710000|2020-11-25 16:28:30|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|69
1606321720000|2020-11-25 16:28:40|||||||||25
1606321730000|2020-11-25 16:28:50|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|4
1606321740000|2020-11-25 16:29:00|||||||||5
1606321750000|2020-11-25 16:29:10|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.2|1186|61
1606321770000|2020-11-25 16:29:30|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|29
1606321780000|2020-11-25 16:29:40|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|0
1606321790000|2020-11-25 16:29:50|||||||||5
1606321800000|2020-11-25 16:30:00|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|8
1606321810000|2020-11-25 16:30:10|||||||||4
1606321820000|2020-11-25 16:30:20|||||||||3
1606321830000|2020-11-25 16:30:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|20
1606321840000|2020-11-25 16:30:40|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|50
1606321850000|2020-11-25 16:30:50|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|19
1606321860000|2020-11-25 16:31:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|18
1606321870000|2020-11-25 16:31:10|1186.9|1185.7|1187.2|1186|1187.2|1186|1186.9|1185.7|6
1606321880000|2020-11-25 16:31:20|||||||||6
1606321890000|2020-11-25 16:31:30|||||||||3
1606321900000|2020-11-25 16:31:40|||||||||6
1606321910000|2020-11-25 16:31:50|1187|1185.8|1187|1185.8|1187.1|1185.9|1187|1185.8|23
1606321920000|2020-11-25 16:32:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|64
1606321930000|2020-11-25 16:32:10|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|13
1606321940000|2020-11-25 16:32:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|9
1606321950000|2020-11-25 16:32:30|||||||||8
1606321960000|2020-11-25 16:32:40|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|7
1606321970000|2020-11-25 16:32:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|4
1606321980000|2020-11-25 16:33:00|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|10
1606321990000|2020-11-25 16:33:10|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|6
1606322000000|2020-11-25 16:33:20|||||||||15
1606322010000|2020-11-25 16:33:30|||||||||8
1606322020000|2020-11-25 16:33:40|||||||||8
1606322030000|2020-11-25 16:33:50|||||||||13
1606322040000|2020-11-25 16:34:00|||||||||10
1606322050000|2020-11-25 16:34:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|82
1606322060000|2020-11-25 16:34:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|13
1606322070000|2020-11-25 16:34:30|||||||||7
1606322080000|2020-11-25 16:34:40|||||||||20
1606322090000|2020-11-25 16:34:50|||||||||3
1606322100000|2020-11-25 16:35:00|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|12
1606322110000|2020-11-25 16:35:10|||||||||1
1606322120000|2020-11-25 16:35:20|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|19
1606322130000|2020-11-25 16:35:30|||||||||3
1606322140000|2020-11-25 16:35:40|||||||||17
1606322150000|2020-11-25 16:35:50|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|6
1606322160000|2020-11-25 16:36:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|4
1606322170000|2020-11-25 16:36:10|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.2|1185|8
1606322180000|2020-11-25 16:36:20|1186|1184.8|1186.2|1185|1186.2|1185|1186|1184.8|14
1606322190000|2020-11-25 16:36:30|||||||||24
1606322200000|2020-11-25 16:36:40|1186|1184.8|1186|1184.8|1186|1184.8|1185.9|1184.7|18
1606322210000|2020-11-25 16:36:50|||||||||6
1606322220000|2020-11-25 16:37:00|1186.2|1185|1186.2|1185|1186.2|1185|1186|1184.8|20
1606322230000|2020-11-25 16:37:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|14
1606322240000|2020-11-25 16:37:20|1186.1|1184.9|1186|1184.8|1186.2|1185|1186|1184.8|19
1606322250000|2020-11-25 16:37:30|1186.2|1185|1186.2|1185|1186.2|1185|1186|1184.8|11
1606322260000|2020-11-25 16:37:40|||||||||9
1606322270000|2020-11-25 16:37:50|1186.4|1185.2|1186.5|1185.3|1186.7|1185.5|1186.3|1185.1|31
1606322280000|2020-11-25 16:38:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|2
1606322290000|2020-11-25 16:38:10|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|6
1606322300000|2020-11-25 16:38:20|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.2|1185|15
1606322310000|2020-11-25 16:38:30|||||||||11
1606322320000|2020-11-25 16:38:40|||||||||9
1606322330000|2020-11-25 16:38:50|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.2|1185|8
1606322340000|2020-11-25 16:39:00|||||||||3
1606322350000|2020-11-25 16:39:10|||||||||12
1606322360000|2020-11-25 16:39:20|||||||||3
1606322370000|2020-11-25 16:39:30|||||||||8
1606322380000|2020-11-25 16:39:40|||||||||1
1606322390000|2020-11-25 16:39:50|||||||||3
1606322400000|2020-11-25 16:40:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|11
1606322410000|2020-11-25 16:40:10|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|14
1606322420000|2020-11-25 16:40:20|1187|1185.8|1186.7|1185.5|1187|1185.8|1186.7|1185.5|11
1606322440000|2020-11-25 16:40:40|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|16
1606322460000|2020-11-25 16:41:00|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|1
1606322470000|2020-11-25 16:41:10|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|11
1606322480000|2020-11-25 16:41:20|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|15
1606322490000|2020-11-25 16:41:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|8
1606322500000|2020-11-25 16:41:40|||||||||4
1606322510000|2020-11-25 16:41:50|||||||||3
1606322520000|2020-11-25 16:42:00|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|6
1606322530000|2020-11-25 16:42:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1
1606322540000|2020-11-25 16:42:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|6
1606322550000|2020-11-25 16:42:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|29
1606322560000|2020-11-25 16:42:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|10
1606322570000|2020-11-25 16:42:50|1186.5|1185.3|1186.3|1185.1|1186.5|1185.3|1186.2|1185|144
1606322580000|2020-11-25 16:43:00|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|9
1606322590000|2020-11-25 16:43:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1606322600000|2020-11-25 16:43:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|3
1606322610000|2020-11-25 16:43:30|||||||||2
1606322620000|2020-11-25 16:43:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|3
1606322630000|2020-11-25 16:43:50|||||||||1
1606322640000|2020-11-25 16:44:00|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|4
1606322650000|2020-11-25 16:44:10|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|18
1606322660000|2020-11-25 16:44:20|||||||||1
1606322690000|2020-11-25 16:44:50|||||||||3
1606322700000|2020-11-25 16:45:00|||||||||9
1606322710000|2020-11-25 16:45:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|10
1606322720000|2020-11-25 16:45:20|||||||||1
1606322730000|2020-11-25 16:45:30|||||||||1
1606322740000|2020-11-25 16:45:40|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|5
1606322750000|2020-11-25 16:45:50|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|5
1606322760000|2020-11-25 16:46:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|8
1606322780000|2020-11-25 16:46:20|||||||||4
1606322790000|2020-11-25 16:46:30|||||||||2
1606322810000|2020-11-25 16:46:50|||||||||3
1606322820000|2020-11-25 16:47:00|||||||||9
1606322830000|2020-11-25 16:47:10|||||||||2
1606322840000|2020-11-25 16:47:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|8
1606322850000|2020-11-25 16:47:30|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|0
1606322860000|2020-11-25 16:47:40|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|8
1606322870000|2020-11-25 16:47:50|||||||||1
1606322880000|2020-11-25 16:48:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|2
1606322890000|2020-11-25 16:48:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|11
1606322900000|2020-11-25 16:48:20|||||||||59
1606322910000|2020-11-25 16:48:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|29
1606322920000|2020-11-25 16:48:40|||||||||11
1606322930000|2020-11-25 16:48:50|||||||||16
1606322940000|2020-11-25 16:49:00|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.7|1185.5|16
1606322950000|2020-11-25 16:49:10|||||||||1
1606322960000|2020-11-25 16:49:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|78
1606322970000|2020-11-25 16:49:30|1186.9|1185.7|1186.8|1185.6|1187|1185.8|1186.7|1185.5|6
1606322980000|2020-11-25 16:49:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1
1606322990000|2020-11-25 16:49:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606323000000|2020-11-25 16:50:00|1186.7|1185.5|1187|1185.8|1187|1185.8|1186.7|1185.5|8
1606323030000|2020-11-25 16:50:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|17
1606323040000|2020-11-25 16:50:40|||||||||3
1606323060000|2020-11-25 16:51:00|||||||||1
1606323070000|2020-11-25 16:51:10|||||||||4
1606323110000|2020-11-25 16:51:50|||||||||2
1606323120000|2020-11-25 16:52:00|||||||||8
1606323140000|2020-11-25 16:52:20|||||||||6
1606323150000|2020-11-25 16:52:30|||||||||5
1606323160000|2020-11-25 16:52:40|||||||||3
1606323170000|2020-11-25 16:52:50|||||||||3
1606323180000|2020-11-25 16:53:00|||||||||1
1606323200000|2020-11-25 16:53:20|||||||||1
1606323210000|2020-11-25 16:53:30|1186.8|1185.6|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|20
1606323220000|2020-11-25 16:53:40|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|6
1606323230000|2020-11-25 16:53:50|||||||||2
1606323240000|2020-11-25 16:54:00|1186.7|1185.5|1187|1185.8|1187|1185.8|1186.7|1185.5|27
1606323260000|2020-11-25 16:54:20|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|36
1606323270000|2020-11-25 16:54:30|||||||||3
1606323280000|2020-11-25 16:54:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|10
1606323290000|2020-11-25 16:54:50|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|4
1606323300000|2020-11-25 16:55:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|7
1606323310000|2020-11-25 16:55:10|||||||||24
1606323340000|2020-11-25 16:55:40|||||||||1
1606323360000|2020-11-25 16:56:00|||||||||1
1606323380000|2020-11-25 16:56:20|||||||||7
1606323390000|2020-11-25 16:56:30|||||||||4
1606323410000|2020-11-25 16:56:50|||||||||1
1606323420000|2020-11-25 16:57:00|||||||||1
1606323430000|2020-11-25 16:57:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|5
1606323440000|2020-11-25 16:57:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1606323450000|2020-11-25 16:57:30|1186.8|1185.6|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|19
1606323460000|2020-11-25 16:57:40|||||||||2
1606323470000|2020-11-25 16:57:50|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|13
1606323480000|2020-11-25 16:58:00|1186.9|1185.7|1186.9|1185.7|1187|1185.8|1186.9|1185.7|0
1606323490000|2020-11-25 16:58:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|2
1606323500000|2020-11-25 16:58:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|4
1606323510000|2020-11-25 16:58:30|||||||||4
1606323520000|2020-11-25 16:58:40|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|7
1606323530000|2020-11-25 16:58:50|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|48
1606323540000|2020-11-25 16:59:00|||||||||2
1606323550000|2020-11-25 16:59:10|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|15
1606323590000|2020-11-25 16:59:50|1186.5|1185.3|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|17
1606323600000|2020-11-25 17:00:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|18
1606323620000|2020-11-25 17:00:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|6
1606323630000|2020-11-25 17:00:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|3
1606323650000|2020-11-25 17:00:50|||||||||3
1606323660000|2020-11-25 17:01:00|||||||||17
1606323670000|2020-11-25 17:01:10|||||||||2
1606323680000|2020-11-25 17:01:20|||||||||1
1606323690000|2020-11-25 17:01:30|||||||||18
1606323710000|2020-11-25 17:01:50|1186.9|1185.7|1186.7|1185.5|1187|1185.8|1186.7|1185.5|39
1606323720000|2020-11-25 17:02:00|1186.8|1185.6|1186.8|1185.6|1187|1185.8|1186.8|1185.6|13
1606323730000|2020-11-25 17:02:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1
1606323740000|2020-11-25 17:02:20|||||||||1
1606323750000|2020-11-25 17:02:30|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|2
1606323760000|2020-11-25 17:02:40|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|7
1606323770000|2020-11-25 17:02:50|||||||||1
1606323800000|2020-11-25 17:03:20|||||||||1
1606323840000|2020-11-25 17:04:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|13
1606323850000|2020-11-25 17:04:10|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|8
1606323860000|2020-11-25 17:04:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|5
1606323880000|2020-11-25 17:04:40|||||||||4
1606323890000|2020-11-25 17:04:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|14
1606323900000|2020-11-25 17:05:00|||||||||1
1606323910000|2020-11-25 17:05:10|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1606323930000|2020-11-25 17:05:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|7
1606323940000|2020-11-25 17:05:40|||||||||1
1606323950000|2020-11-25 17:05:50|||||||||1
1606323960000|2020-11-25 17:06:00|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|36
1606323970000|2020-11-25 17:06:10|1185.7|1184.5|1185.5|1184.3|1185.8|1184.6|1185.5|1184.3|146
1606323980000|2020-11-25 17:06:20|||||||||5
1606324000000|2020-11-25 17:06:40|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|15
1606324010000|2020-11-25 17:06:50|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|2
1606324020000|2020-11-25 17:07:00|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|58
1606324030000|2020-11-25 17:07:10|||||||||28
1606324050000|2020-11-25 17:07:30|||||||||4
1606324060000|2020-11-25 17:07:40|||||||||8
1606324070000|2020-11-25 17:07:50|||||||||3
1606324080000|2020-11-25 17:08:00|||||||||6
1606324090000|2020-11-25 17:08:10|||||||||4
1606324110000|2020-11-25 17:08:30|||||||||1
1606324120000|2020-11-25 17:08:40|||||||||17
1606324130000|2020-11-25 17:08:50|||||||||1
1606324140000|2020-11-25 17:09:00|1185.7|1184.5|1185.6|1184.4|1185.8|1184.6|1185.5|1184.3|18
1606324150000|2020-11-25 17:09:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606324170000|2020-11-25 17:09:30|||||||||1
1606324180000|2020-11-25 17:09:40|||||||||1
1606324190000|2020-11-25 17:09:50|||||||||28
1606324200000|2020-11-25 17:10:00|||||||||3
1606324210000|2020-11-25 17:10:10|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|15
1606324220000|2020-11-25 17:10:20|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|2
1606324230000|2020-11-25 17:10:30|1185.7|1184.5|1185.6|1184.4|1185.7|1184.5|1185.5|1184.3|3
1606324240000|2020-11-25 17:10:40|1185.5|1184.3|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|4
1606324250000|2020-11-25 17:10:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|0
1606324260000|2020-11-25 17:11:00|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|23
1606324270000|2020-11-25 17:11:10|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|4
1606324280000|2020-11-25 17:11:20|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|5
1606324300000|2020-11-25 17:11:40|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1
1606324310000|2020-11-25 17:11:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|5
1606324330000|2020-11-25 17:12:10|||||||||4
1606324340000|2020-11-25 17:12:20|||||||||6
1606324350000|2020-11-25 17:12:30|||||||||3
1606324360000|2020-11-25 17:12:40|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|4
1606324370000|2020-11-25 17:12:50|||||||||1
1606324380000|2020-11-25 17:13:00|||||||||6
1606324390000|2020-11-25 17:13:10|||||||||3
1606324400000|2020-11-25 17:13:20|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|8
1606324410000|2020-11-25 17:13:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|6
1606324420000|2020-11-25 17:13:40|||||||||1
1606324430000|2020-11-25 17:13:50|||||||||1
1606324440000|2020-11-25 17:14:00|1185.8|1184.6|1186.2|1185|1186.3|1185.1|1185.8|1184.6|69
1606324450000|2020-11-25 17:14:10|1186.3|1185.1|1186.4|1185.2|1186.5|1185.3|1186.3|1185.1|7
1606324460000|2020-11-25 17:14:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|4
1606324470000|2020-11-25 17:14:30|||||||||1
1606324480000|2020-11-25 17:14:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|9
1606324490000|2020-11-25 17:14:50|1186.6|1185.4|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|15
1606324500000|2020-11-25 17:15:00|||||||||1
1606324510000|2020-11-25 17:15:10|||||||||3
1606324520000|2020-11-25 17:15:20|||||||||2
1606324530000|2020-11-25 17:15:30|||||||||2
1606324540000|2020-11-25 17:15:40|||||||||1
1606324560000|2020-11-25 17:16:00|||||||||12
1606324570000|2020-11-25 17:16:10|||||||||2
1606324600000|2020-11-25 17:16:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|24
1606324620000|2020-11-25 17:17:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606324630000|2020-11-25 17:17:10|||||||||10
1606324640000|2020-11-25 17:17:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|17
1606324650000|2020-11-25 17:17:30|1186.8|1185.6|1186.8|1185.6|1187|1185.8|1186.8|1185.6|20
1606324660000|2020-11-25 17:17:40|||||||||2
1606324670000|2020-11-25 17:17:50|||||||||1
1606324680000|2020-11-25 17:18:00|||||||||2
1606324690000|2020-11-25 17:18:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|13
1606324700000|2020-11-25 17:18:20|||||||||1
1606324710000|2020-11-25 17:18:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|26
1606324720000|2020-11-25 17:18:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|15
1606324740000|2020-11-25 17:19:00|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|2
1606324750000|2020-11-25 17:19:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|2
1606324760000|2020-11-25 17:19:20|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|5
1606324770000|2020-11-25 17:19:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|2
1606324780000|2020-11-25 17:19:40|||||||||27
1606324790000|2020-11-25 17:19:50|||||||||3
1606324800000|2020-11-25 17:20:00|||||||||1
1606324810000|2020-11-25 17:20:10|||||||||1
1606324820000|2020-11-25 17:20:20|||||||||1
1606324840000|2020-11-25 17:20:40|||||||||3
1606324860000|2020-11-25 17:21:00|||||||||3
1606324870000|2020-11-25 17:21:10|1186.7|1185.5|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|16
1606324880000|2020-11-25 17:21:20|||||||||2
1606324890000|2020-11-25 17:21:30|||||||||1
1606324910000|2020-11-25 17:21:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|3
1606324920000|2020-11-25 17:22:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|9
1606324930000|2020-11-25 17:22:10|1186.6|1185.4|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|11
1606324940000|2020-11-25 17:22:20|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|4
1606324950000|2020-11-25 17:22:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|18
1606324960000|2020-11-25 17:22:40|||||||||4
1606324970000|2020-11-25 17:22:50|||||||||8
1606324980000|2020-11-25 17:23:00|1187.2|1186|1187.3|1186.1|1187.5|1186.3|1187.2|1186|19
1606324990000|2020-11-25 17:23:10|||||||||1
1606325000000|2020-11-25 17:23:20|||||||||1
1606325020000|2020-11-25 17:23:40|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|43
1606325040000|2020-11-25 17:24:00|1187|1185.8|1187.3|1186.1|1187.3|1186.1|1187|1185.8|28
1606325050000|2020-11-25 17:24:10|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|1
1606325060000|2020-11-25 17:24:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|6
1606325070000|2020-11-25 17:24:30|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|14
1606325080000|2020-11-25 17:24:40|||||||||5
1606325090000|2020-11-25 17:24:50|||||||||2
1606325100000|2020-11-25 17:25:00|||||||||2
1606325110000|2020-11-25 17:25:10|||||||||1
1606325120000|2020-11-25 17:25:20|||||||||6
1606325130000|2020-11-25 17:25:30|||||||||2
1606325140000|2020-11-25 17:25:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|29
1606325150000|2020-11-25 17:25:50|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|15
1606325160000|2020-11-25 17:26:00|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|11
1606325170000|2020-11-25 17:26:10|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.2|1186|16
1606325180000|2020-11-25 17:26:20|||||||||2
1606325200000|2020-11-25 17:26:40|||||||||1
1606325210000|2020-11-25 17:26:50|||||||||1
1606325220000|2020-11-25 17:27:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|2
1606325240000|2020-11-25 17:27:20|||||||||2
1606325250000|2020-11-25 17:27:30|||||||||4
1606325260000|2020-11-25 17:27:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|4
1606325270000|2020-11-25 17:27:50|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|8
1606325280000|2020-11-25 17:28:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|16
1606325290000|2020-11-25 17:28:10|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|4
1606325300000|2020-11-25 17:28:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|3
1606325310000|2020-11-25 17:28:30|1187.1|1185.9|1187.2|1186|1187.3|1186.1|1187.1|1185.9|3
1606325330000|2020-11-25 17:28:50|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|6
1606325340000|2020-11-25 17:29:00|||||||||2
1606325350000|2020-11-25 17:29:10|||||||||3
1606325360000|2020-11-25 17:29:20|||||||||6
1606325370000|2020-11-25 17:29:30|||||||||4
1606325380000|2020-11-25 17:29:40|1187.1|1185.9|1187|1185.8|1187.2|1186|1187|1185.8|7
1606325390000|2020-11-25 17:29:50|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|5
1606325400000|2020-11-25 17:30:00|||||||||2
1606325410000|2020-11-25 17:30:10|||||||||2
1606325430000|2020-11-25 17:30:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|14
1606325450000|2020-11-25 17:30:50|1186.9|1185.7|1186.8|1185.6|1187|1185.8|1186.8|1185.6|8
1606325460000|2020-11-25 17:31:00|1186.9|1185.7|1186.8|1185.6|1187|1185.8|1186.8|1185.6|9
1606325480000|2020-11-25 17:31:20|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|5
1606325490000|2020-11-25 17:31:30|||||||||2
1606325500000|2020-11-25 17:31:40|||||||||2
1606325510000|2020-11-25 17:31:50|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|0
1606325520000|2020-11-25 17:32:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|5
1606325530000|2020-11-25 17:32:10|||||||||3
1606325540000|2020-11-25 17:32:20|||||||||3
1606325550000|2020-11-25 17:32:30|||||||||3
1606325560000|2020-11-25 17:32:40|||||||||1
1606325570000|2020-11-25 17:32:50|||||||||1
1606325590000|2020-11-25 17:33:10|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|23
1606325600000|2020-11-25 17:33:20|||||||||2
1606325620000|2020-11-25 17:33:40|||||||||4
1606325630000|2020-11-25 17:33:50|||||||||5
1606325640000|2020-11-25 17:34:00|||||||||1
1606325650000|2020-11-25 17:34:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|16
1606325660000|2020-11-25 17:34:20|1186.4|1185.2|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|19
1606325670000|2020-11-25 17:34:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|2
1606325680000|2020-11-25 17:34:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1606325690000|2020-11-25 17:34:50|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|58
1606325700000|2020-11-25 17:35:00|||||||||2
1606325710000|2020-11-25 17:35:10|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|3
1606325740000|2020-11-25 17:35:40|||||||||3
1606325750000|2020-11-25 17:35:50|||||||||1
1606325770000|2020-11-25 17:36:10|||||||||7
1606325780000|2020-11-25 17:36:20|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|5
1606325790000|2020-11-25 17:36:30|||||||||2
1606325800000|2020-11-25 17:36:40|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|16
1606325810000|2020-11-25 17:36:50|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|2
1606325820000|2020-11-25 17:37:00|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|6
1606325830000|2020-11-25 17:37:10|||||||||1
1606325840000|2020-11-25 17:37:20|||||||||10
1606325850000|2020-11-25 17:37:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|35
1606325860000|2020-11-25 17:37:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|17
1606325870000|2020-11-25 17:37:50|||||||||14
1606325880000|2020-11-25 17:38:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|12
1606325890000|2020-11-25 17:38:10|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|7
1606325900000|2020-11-25 17:38:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1606325910000|2020-11-25 17:38:30|||||||||2
1606325920000|2020-11-25 17:38:40|||||||||2
1606325930000|2020-11-25 17:38:50|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|3
1606325940000|2020-11-25 17:39:00|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|2
1606325950000|2020-11-25 17:39:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1606325960000|2020-11-25 17:39:20|1186.1|1184.9|1186|1184.8|1186.2|1185|1186|1184.8|3
1606325980000|2020-11-25 17:39:40|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|1
1606325990000|2020-11-25 17:39:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|15
1606326000000|2020-11-25 17:40:00|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|9
1606326020000|2020-11-25 17:40:20|||||||||55
1606326030000|2020-11-25 17:40:30|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|13
1606326040000|2020-11-25 17:40:40|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|5
1606326050000|2020-11-25 17:40:50|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|2
1606326060000|2020-11-25 17:41:00|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|8
1606326070000|2020-11-25 17:41:10|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.8|1184.6|7
1606326080000|2020-11-25 17:41:20|1186.1|1184.9|1186|1184.8|1186.3|1185.1|1186|1184.8|17
1606326090000|2020-11-25 17:41:30|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|3
1606326100000|2020-11-25 17:41:40|1186.2|1185|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|6
1606326110000|2020-11-25 17:41:50|1186|1184.8|1186.3|1185.1|1186.3|1185.1|1186|1184.8|4
1606326120000|2020-11-25 17:42:00|||||||||1
1606326130000|2020-11-25 17:42:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|3
1606326150000|2020-11-25 17:42:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|23
1606326170000|2020-11-25 17:42:50|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|14
1606326180000|2020-11-25 17:43:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|13
1606326190000|2020-11-25 17:43:10|||||||||3
1606326200000|2020-11-25 17:43:20|||||||||34
1606326210000|2020-11-25 17:43:30|||||||||6
1606326230000|2020-11-25 17:43:50|||||||||3
1606326240000|2020-11-25 17:44:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|14
1606326250000|2020-11-25 17:44:10|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|9
1606326260000|2020-11-25 17:44:20|1186|1184.8|1186|1184.8|1186|1184.8|1185.8|1184.6|10
1606326270000|2020-11-25 17:44:30|||||||||1
1606326280000|2020-11-25 17:44:40|||||||||6
1606326290000|2020-11-25 17:44:50|||||||||1
1606326300000|2020-11-25 17:45:00|||||||||1
1606326320000|2020-11-25 17:45:20|1185.9|1184.7|1185.8|1184.6|1186|1184.8|1185.8|1184.6|15
1606326330000|2020-11-25 17:45:30|||||||||1
1606326340000|2020-11-25 17:45:40|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|3
1606326350000|2020-11-25 17:45:50|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|17
1606326360000|2020-11-25 17:46:00|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|6
1606326370000|2020-11-25 17:46:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|6
1606326380000|2020-11-25 17:46:20|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|4
1606326390000|2020-11-25 17:46:30|||||||||11
1606326400000|2020-11-25 17:46:40|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|89
1606326410000|2020-11-25 17:46:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|11
1606326420000|2020-11-25 17:47:00|||||||||1
1606326430000|2020-11-25 17:47:10|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|11
1606326440000|2020-11-25 17:47:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|29
1606326450000|2020-11-25 17:47:30|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|11
1606326460000|2020-11-25 17:47:40|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|5
1606326470000|2020-11-25 17:47:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1606326480000|2020-11-25 17:48:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|11
1606326490000|2020-11-25 17:48:10|1187|1185.8|1186.7|1185.5|1187|1185.8|1186.7|1185.5|14
1606326510000|2020-11-25 17:48:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|18
1606326520000|2020-11-25 17:48:40|||||||||2
1606326530000|2020-11-25 17:48:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|10
1606326540000|2020-11-25 17:49:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606326550000|2020-11-25 17:49:10|||||||||10
1606326560000|2020-11-25 17:49:20|||||||||1
1606326570000|2020-11-25 17:49:30|||||||||5
1606326580000|2020-11-25 17:49:40|||||||||4
1606326600000|2020-11-25 17:50:00|||||||||100
1606326610000|2020-11-25 17:50:10|||||||||1
1606326620000|2020-11-25 17:50:20|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|94
1606326630000|2020-11-25 17:50:30|||||||||2
1606326640000|2020-11-25 17:50:40|||||||||3
1606326650000|2020-11-25 17:50:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|8
1606326660000|2020-11-25 17:51:00|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|1
1606326670000|2020-11-25 17:51:10|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|6
1606326680000|2020-11-25 17:51:20|1186.8|1185.6|1186.8|1185.6|1186.9|1185.7|1186.7|1185.5|29
1606326690000|2020-11-25 17:51:30|||||||||8
1606326700000|2020-11-25 17:51:40|||||||||5
1606326710000|2020-11-25 17:51:50|||||||||1
1606326740000|2020-11-25 17:52:20|||||||||17
1606326770000|2020-11-25 17:52:50|||||||||4
1606326780000|2020-11-25 17:53:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|17
1606326790000|2020-11-25 17:53:10|||||||||10
1606326800000|2020-11-25 17:53:20|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|14
1606326810000|2020-11-25 17:53:30|||||||||3
1606326820000|2020-11-25 17:53:40|||||||||3
1606326830000|2020-11-25 17:53:50|||||||||1
1606326840000|2020-11-25 17:54:00|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|8
1606326850000|2020-11-25 17:54:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|2
1606326860000|2020-11-25 17:54:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|2
1606326870000|2020-11-25 17:54:30|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|0
1606326880000|2020-11-25 17:54:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|1
1606326890000|2020-11-25 17:54:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|31
1606326900000|2020-11-25 17:55:00|||||||||3
1606326910000|2020-11-25 17:55:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|9
1606326920000|2020-11-25 17:55:20|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|6
1606326930000|2020-11-25 17:55:30|||||||||4
1606326940000|2020-11-25 17:55:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|19
1606326950000|2020-11-25 17:55:50|||||||||1
1606326960000|2020-11-25 17:56:00|||||||||1
1606326970000|2020-11-25 17:56:10|||||||||2
1606326980000|2020-11-25 17:56:20|||||||||27
1606326990000|2020-11-25 17:56:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|5
1606327000000|2020-11-25 17:56:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|13
1606327010000|2020-11-25 17:56:50|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|28
1606327020000|2020-11-25 17:57:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|9
1606327030000|2020-11-25 17:57:10|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|13
1606327040000|2020-11-25 17:57:20|||||||||1
1606327050000|2020-11-25 17:57:30|||||||||2
1606327060000|2020-11-25 17:57:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|10
1606327070000|2020-11-25 17:57:50|||||||||25
1606327080000|2020-11-25 17:58:00|||||||||8
1606327090000|2020-11-25 17:58:10|||||||||3
1606327100000|2020-11-25 17:58:20|||||||||9
1606327110000|2020-11-25 17:58:30|||||||||4
1606327120000|2020-11-25 17:58:40|||||||||25
1606327130000|2020-11-25 17:58:50|1187.6|1186.4|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|8
1606327140000|2020-11-25 17:59:00|1187.8|1186.6|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|6
1606327150000|2020-11-25 17:59:10|1187.8|1186.6|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|5
1606327160000|2020-11-25 17:59:20|||||||||3
1606327170000|2020-11-25 17:59:30|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|6
1606327180000|2020-11-25 17:59:40|||||||||5
1606327190000|2020-11-25 17:59:50|1187|1185.8|1187.3|1186.1|1187.3|1186.1|1187|1185.8|11
1606327200000|2020-11-25 18:00:00|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|5
1606327210000|2020-11-25 18:00:10|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|5
1606327220000|2020-11-25 18:00:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|1
1606327240000|2020-11-25 18:00:40|||||||||17
1606327260000|2020-11-25 18:01:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|12
1606327270000|2020-11-25 18:01:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|45
1606327280000|2020-11-25 18:01:20|||||||||2
1606327290000|2020-11-25 18:01:30|||||||||2
1606327300000|2020-11-25 18:01:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|30
1606327310000|2020-11-25 18:01:50|||||||||3
1606327320000|2020-11-25 18:02:00|||||||||3
1606327330000|2020-11-25 18:02:10|||||||||15
1606327340000|2020-11-25 18:02:20|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|34
1606327350000|2020-11-25 18:02:30|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|10
1606327360000|2020-11-25 18:02:40|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|6
1606327370000|2020-11-25 18:02:50|||||||||2
1606327380000|2020-11-25 18:03:00|||||||||4
1606327390000|2020-11-25 18:03:10|1188.2|1187|1188.2|1187|1188.3|1187.1|1188|1186.8|46
1606327400000|2020-11-25 18:03:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|47
1606327410000|2020-11-25 18:03:30|||||||||14
1606327420000|2020-11-25 18:03:40|||||||||1
1606327440000|2020-11-25 18:04:00|1188.2|1187|1188.2|1187|1188.3|1187.1|1188.2|1187|21
1606327450000|2020-11-25 18:04:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|6
1606327460000|2020-11-25 18:04:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|3
1606327470000|2020-11-25 18:04:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1606327480000|2020-11-25 18:04:40|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|15
1606327490000|2020-11-25 18:04:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|1
1606327500000|2020-11-25 18:05:00|||||||||1
1606327510000|2020-11-25 18:05:10|||||||||1
1606327520000|2020-11-25 18:05:20|||||||||3
1606327540000|2020-11-25 18:05:40|||||||||3
1606327550000|2020-11-25 18:05:50|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|17
1606327560000|2020-11-25 18:06:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|9
1606327570000|2020-11-25 18:06:10|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|5
1606327580000|2020-11-25 18:06:20|||||||||1
1606327590000|2020-11-25 18:06:30|||||||||3
1606327600000|2020-11-25 18:06:40|||||||||14
1606327610000|2020-11-25 18:06:50|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|2
1606327620000|2020-11-25 18:07:00|||||||||2
1606327630000|2020-11-25 18:07:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|55
1606327640000|2020-11-25 18:07:20|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|11
1606327670000|2020-11-25 18:07:50|||||||||6
1606327680000|2020-11-25 18:08:00|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|10
1606327690000|2020-11-25 18:08:10|1188.2|1187|1188|1186.8|1188.3|1187.1|1188|1186.8|4
1606327700000|2020-11-25 18:08:20|||||||||11
1606327710000|2020-11-25 18:08:30|||||||||4
1606327720000|2020-11-25 18:08:40|||||||||3
1606327730000|2020-11-25 18:08:50|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|26
1606327740000|2020-11-25 18:09:00|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|6
1606327750000|2020-11-25 18:09:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|5
1606327760000|2020-11-25 18:09:20|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|5
1606327770000|2020-11-25 18:09:30|||||||||4
1606327790000|2020-11-25 18:09:50|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|6
1606327800000|2020-11-25 18:10:00|||||||||6
1606327810000|2020-11-25 18:10:10|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|23
1606327820000|2020-11-25 18:10:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|7
1606327830000|2020-11-25 18:10:30|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.8|1186.6|40
1606327840000|2020-11-25 18:10:40|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|7
1606327850000|2020-11-25 18:10:50|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|4
1606327860000|2020-11-25 18:11:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|12
1606327870000|2020-11-25 18:11:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|5
1606327880000|2020-11-25 18:11:20|||||||||4
1606327900000|2020-11-25 18:11:40|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|9
1606327910000|2020-11-25 18:11:50|1188|1186.8|1188|1186.8|1188.1|1186.9|1188|1186.8|15
1606327920000|2020-11-25 18:12:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|10
1606327930000|2020-11-25 18:12:10|||||||||3
1606327940000|2020-11-25 18:12:20|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|9
1606327960000|2020-11-25 18:12:40|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|16
1606327970000|2020-11-25 18:12:50|||||||||3
1606327980000|2020-11-25 18:13:00|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|12
1606327990000|2020-11-25 18:13:10|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|0
1606328000000|2020-11-25 18:13:20|||||||||4
1606328010000|2020-11-25 18:13:30|||||||||1
1606328020000|2020-11-25 18:13:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|13
1606328030000|2020-11-25 18:13:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|2
1606328040000|2020-11-25 18:14:00|||||||||18
1606328050000|2020-11-25 18:14:10|||||||||2
1606328070000|2020-11-25 18:14:30|||||||||1
1606328080000|2020-11-25 18:14:40|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|62
1606328090000|2020-11-25 18:14:50|||||||||10
1606328100000|2020-11-25 18:15:00|1188.5|1187.3|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|21
1606328110000|2020-11-25 18:15:10|||||||||2
1606328120000|2020-11-25 18:15:20|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|1
1606328130000|2020-11-25 18:15:30|1188.7|1187.5|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|22
1606328140000|2020-11-25 18:15:40|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.6|1187.4|19
1606328150000|2020-11-25 18:15:50|1188.8|1187.6|1188.5|1187.3|1188.8|1187.6|1188.5|1187.3|1
1606328160000|2020-11-25 18:16:00|||||||||3
1606328170000|2020-11-25 18:16:10|||||||||3
1606328180000|2020-11-25 18:16:20|||||||||1
1606328190000|2020-11-25 18:16:30|||||||||17
1606328200000|2020-11-25 18:16:40|||||||||1
1606328220000|2020-11-25 18:17:00|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.5|1187.3|37
1606328230000|2020-11-25 18:17:10|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|1
1606328240000|2020-11-25 18:17:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|2
1606328250000|2020-11-25 18:17:30|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|0
1606328270000|2020-11-25 18:17:50|||||||||4
1606328280000|2020-11-25 18:18:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|5
1606328290000|2020-11-25 18:18:10|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|11
1606328310000|2020-11-25 18:18:30|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|26
1606328320000|2020-11-25 18:18:40|1188.6|1187.4|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|26
1606328330000|2020-11-25 18:18:50|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|18
1606328340000|2020-11-25 18:19:00|||||||||4
1606328360000|2020-11-25 18:19:20|||||||||2
1606328370000|2020-11-25 18:19:30|||||||||2
1606328390000|2020-11-25 18:19:50|||||||||3
1606328400000|2020-11-25 18:20:00|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|14
1606328410000|2020-11-25 18:20:10|||||||||7
1606328420000|2020-11-25 18:20:20|1188.6|1187.4|1188.7|1187.5|1188.8|1187.6|1188.5|1187.3|20
1606328430000|2020-11-25 18:20:30|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.6|1187.4|7
1606328440000|2020-11-25 18:20:40|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|9
1606328450000|2020-11-25 18:20:50|||||||||3
1606328460000|2020-11-25 18:21:00|||||||||1
1606328470000|2020-11-25 18:21:10|||||||||5
1606328480000|2020-11-25 18:21:20|||||||||4
1606328490000|2020-11-25 18:21:30|||||||||4
1606328500000|2020-11-25 18:21:40|||||||||8
1606328510000|2020-11-25 18:21:50|||||||||6
1606328520000|2020-11-25 18:22:00|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|14
1606328530000|2020-11-25 18:22:10|||||||||27
1606328540000|2020-11-25 18:22:20|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|0
1606328550000|2020-11-25 18:22:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|11
1606328560000|2020-11-25 18:22:40|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1
1606328570000|2020-11-25 18:22:50|||||||||3
1606328580000|2020-11-25 18:23:00|||||||||5
1606328590000|2020-11-25 18:23:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1606328600000|2020-11-25 18:23:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|111
1606328610000|2020-11-25 18:23:30|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|7
1606328620000|2020-11-25 18:23:40|||||||||12
1606328630000|2020-11-25 18:23:50|||||||||18
1606328640000|2020-11-25 18:24:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|9
1606328650000|2020-11-25 18:24:10|1189.2|1188|1189|1187.8|1189.2|1188|1189|1187.8|3
1606328660000|2020-11-25 18:24:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|6
1606328670000|2020-11-25 18:24:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|7
1606328680000|2020-11-25 18:24:40|1189.2|1188|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|16
1606328690000|2020-11-25 18:24:50|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|6
1606328700000|2020-11-25 18:25:00|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|6
1606328710000|2020-11-25 18:25:10|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|11
1606328740000|2020-11-25 18:25:40|||||||||5
1606328750000|2020-11-25 18:25:50|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.2|1188|39
1606328760000|2020-11-25 18:26:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|75
1606328770000|2020-11-25 18:26:10|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|44
1606328780000|2020-11-25 18:26:20|||||||||1
1606328790000|2020-11-25 18:26:30|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|9
1606328800000|2020-11-25 18:26:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|7
1606328810000|2020-11-25 18:26:50|||||||||21
1606328820000|2020-11-25 18:27:00|||||||||3
1606328830000|2020-11-25 18:27:10|||||||||7
1606328840000|2020-11-25 18:27:20|1189.3|1188.1|1189|1187.8|1189.3|1188.1|1189|1187.8|6
1606328850000|2020-11-25 18:27:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|6
1606328860000|2020-11-25 18:27:40|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|1
1606328870000|2020-11-25 18:27:50|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|10
1606328880000|2020-11-25 18:28:00|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|11
1606328890000|2020-11-25 18:28:10|1188.8|1187.6|1189|1187.8|1189|1187.8|1188.8|1187.6|27
1606328900000|2020-11-25 18:28:20|1188.8|1187.6|1188.8|1187.6|1189|1187.8|1188.8|1187.6|12
1606328910000|2020-11-25 18:28:30|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|7
1606328920000|2020-11-25 18:28:40|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|10
1606328930000|2020-11-25 18:28:50|||||||||1
1606328940000|2020-11-25 18:29:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|8
1606328950000|2020-11-25 18:29:10|||||||||1
1606328960000|2020-11-25 18:29:20|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|2
1606328970000|2020-11-25 18:29:30|1188.6|1187.4|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|8
1606328980000|2020-11-25 18:29:40|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|2
1606328990000|2020-11-25 18:29:50|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|117
1606329000000|2020-11-25 18:30:00|1188.4|1187.2|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|16
1606329010000|2020-11-25 18:30:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1606329020000|2020-11-25 18:30:20|||||||||12
1606329040000|2020-11-25 18:30:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.2|1187|17
1606329050000|2020-11-25 18:30:50|1188.2|1187|1188.2|1187|1188.2|1187|1188|1186.8|17
1606329060000|2020-11-25 18:31:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|5
1606329070000|2020-11-25 18:31:10|1188.4|1187.2|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|8
1606329080000|2020-11-25 18:31:20|1188.5|1187.3|1188.2|1187|1188.5|1187.3|1188.2|1187|10
1606329090000|2020-11-25 18:31:30|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|5
1606329100000|2020-11-25 18:31:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.2|1187|5
1606329110000|2020-11-25 18:31:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|4
1606329120000|2020-11-25 18:32:00|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|3
1606329130000|2020-11-25 18:32:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|31
1606329150000|2020-11-25 18:32:30|||||||||1
1606329170000|2020-11-25 18:32:50|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|7
1606329190000|2020-11-25 18:33:10|||||||||1
1606329200000|2020-11-25 18:33:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|14
1606329210000|2020-11-25 18:33:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606329220000|2020-11-25 18:33:40|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|1
1606329230000|2020-11-25 18:33:50|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|3
1606329240000|2020-11-25 18:34:00|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|2
1606329250000|2020-11-25 18:34:10|||||||||1
1606329260000|2020-11-25 18:34:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606329270000|2020-11-25 18:34:30|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|18
1606329280000|2020-11-25 18:34:40|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|3
1606329290000|2020-11-25 18:34:50|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|13
1606329320000|2020-11-25 18:35:20|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|18
1606329330000|2020-11-25 18:35:30|||||||||26
1606329340000|2020-11-25 18:35:40|||||||||4
1606329350000|2020-11-25 18:35:50|||||||||2
1606329360000|2020-11-25 18:36:00|||||||||2
1606329400000|2020-11-25 18:36:40|||||||||1
1606329410000|2020-11-25 18:36:50|||||||||1
1606329440000|2020-11-25 18:37:20|1187.7|1186.5|1187.7|1186.5|1188|1186.8|1187.7|1186.5|25
1606329450000|2020-11-25 18:37:30|||||||||6
1606329460000|2020-11-25 18:37:40|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|12
1606329470000|2020-11-25 18:37:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|9
1606329480000|2020-11-25 18:38:00|||||||||5
1606329500000|2020-11-25 18:38:20|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|32
1606329510000|2020-11-25 18:38:30|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|6
1606329520000|2020-11-25 18:38:40|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|12
1606329530000|2020-11-25 18:38:50|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|2
1606329540000|2020-11-25 18:39:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|18
1606329550000|2020-11-25 18:39:10|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|11
1606329560000|2020-11-25 18:39:20|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|7
1606329580000|2020-11-25 18:39:40|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|13
1606329590000|2020-11-25 18:39:50|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|2
1606329600000|2020-11-25 18:40:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|3
1606329610000|2020-11-25 18:40:10|||||||||23
1606329630000|2020-11-25 18:40:30|||||||||162
1606329640000|2020-11-25 18:40:40|||||||||2
1606329650000|2020-11-25 18:40:50|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|6
1606329660000|2020-11-25 18:41:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|8
1606329670000|2020-11-25 18:41:10|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|10
1606329680000|2020-11-25 18:41:20|||||||||4
1606329690000|2020-11-25 18:41:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|12
1606329710000|2020-11-25 18:41:50|||||||||2
1606329720000|2020-11-25 18:42:00|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|17
1606329730000|2020-11-25 18:42:10|||||||||8
1606329740000|2020-11-25 18:42:20|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|10
1606329750000|2020-11-25 18:42:30|||||||||1
1606329760000|2020-11-25 18:42:40|1187.5|1186.3|1187|1185.8|1187.5|1186.3|1187|1185.8|17
1606329770000|2020-11-25 18:42:50|||||||||10
1606329780000|2020-11-25 18:43:00|||||||||12
1606329790000|2020-11-25 18:43:10|||||||||3
1606329800000|2020-11-25 18:43:20|||||||||1
1606329810000|2020-11-25 18:43:30|1187.1|1185.9|1187.1|1185.9|1187.2|1186|1187|1185.8|14
1606329820000|2020-11-25 18:43:40|1187|1185.8|1187|1185.8|1187.1|1185.9|1187|1185.8|2
1606329830000|2020-11-25 18:43:50|||||||||7
1606329840000|2020-11-25 18:44:00|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|10
1606329850000|2020-11-25 18:44:10|||||||||2
1606329860000|2020-11-25 18:44:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606329870000|2020-11-25 18:44:30|||||||||2
1606329880000|2020-11-25 18:44:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|4
1606329890000|2020-11-25 18:44:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|31
1606329900000|2020-11-25 18:45:00|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|31
1606329910000|2020-11-25 18:45:10|||||||||1
1606329930000|2020-11-25 18:45:30|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|97
1606329940000|2020-11-25 18:45:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|0
1606329950000|2020-11-25 18:45:50|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|12
1606329960000|2020-11-25 18:46:00|||||||||7
1606329970000|2020-11-25 18:46:10|||||||||12
1606329980000|2020-11-25 18:46:20|||||||||1
1606329990000|2020-11-25 18:46:30|||||||||1
1606330000000|2020-11-25 18:46:40|1186.5|1185.3|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|20
1606330010000|2020-11-25 18:46:50|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|9
1606330020000|2020-11-25 18:47:00|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|15
1606330030000|2020-11-25 18:47:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|3
1606330040000|2020-11-25 18:47:20|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|2
1606330050000|2020-11-25 18:47:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|13
1606330060000|2020-11-25 18:47:40|||||||||1
1606330080000|2020-11-25 18:48:00|||||||||4
1606330090000|2020-11-25 18:48:10|||||||||1
1606330100000|2020-11-25 18:48:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|5
1606330110000|2020-11-25 18:48:30|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|8
1606330120000|2020-11-25 18:48:40|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606330130000|2020-11-25 18:48:50|||||||||3
1606330140000|2020-11-25 18:49:00|||||||||1
1606330160000|2020-11-25 18:49:20|||||||||3
1606330180000|2020-11-25 18:49:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|11
1606330190000|2020-11-25 18:49:50|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|3
1606330200000|2020-11-25 18:50:00|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|1
1606330210000|2020-11-25 18:50:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|2
1606330220000|2020-11-25 18:50:20|1186.7|1185.5|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|2
1606330230000|2020-11-25 18:50:30|||||||||6
1606330240000|2020-11-25 18:50:40|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|18
1606330250000|2020-11-25 18:50:50|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|3
1606330260000|2020-11-25 18:51:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|6
1606330270000|2020-11-25 18:51:10|||||||||1
1606330280000|2020-11-25 18:51:20|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|4
1606330290000|2020-11-25 18:51:30|||||||||81
1606330300000|2020-11-25 18:51:40|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|13
1606330310000|2020-11-25 18:51:50|||||||||16
1606330320000|2020-11-25 18:52:00|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|13
1606330330000|2020-11-25 18:52:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|2
1606330340000|2020-11-25 18:52:20|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|10
1606330350000|2020-11-25 18:52:30|||||||||36
1606330360000|2020-11-25 18:52:40|||||||||66
1606330370000|2020-11-25 18:52:50|1186.2|1185|1186.2|1185|1186.2|1185|1186.1|1184.9|21
1606330380000|2020-11-25 18:53:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1606330390000|2020-11-25 18:53:10|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|5
1606330400000|2020-11-25 18:53:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.1|1184.9|5
1606330410000|2020-11-25 18:53:30|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|5
1606330420000|2020-11-25 18:53:40|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|5
1606330430000|2020-11-25 18:53:50|||||||||41
1606330440000|2020-11-25 18:54:00|||||||||304
1606330450000|2020-11-25 18:54:10|1185.9|1184.7|1185.8|1184.6|1186|1184.8|1185.8|1184.6|55
1606330460000|2020-11-25 18:54:20|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|5
1606330470000|2020-11-25 18:54:30|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|4
1606330480000|2020-11-25 18:54:40|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|39
1606330490000|2020-11-25 18:54:50|1185.8|1184.6|1185.9|1184.7|1186|1184.8|1185.8|1184.6|16
1606330500000|2020-11-25 18:55:00|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|21
1606330510000|2020-11-25 18:55:10|||||||||1
1606330530000|2020-11-25 18:55:30|||||||||14
1606330540000|2020-11-25 18:55:40|||||||||8
1606330550000|2020-11-25 18:55:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|22
1606330560000|2020-11-25 18:56:00|||||||||17
1606330570000|2020-11-25 18:56:10|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|28
1606330580000|2020-11-25 18:56:20|||||||||3
1606330600000|2020-11-25 18:56:40|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|10
1606330610000|2020-11-25 18:56:50|||||||||26
1606330620000|2020-11-25 18:57:00|||||||||3
1606330630000|2020-11-25 18:57:10|||||||||12
1606330640000|2020-11-25 18:57:20|||||||||3
1606330660000|2020-11-25 18:57:40|||||||||27
1606330670000|2020-11-25 18:57:50|||||||||9
1606330680000|2020-11-25 18:58:00|||||||||30
1606330690000|2020-11-25 18:58:10|||||||||14
1606330700000|2020-11-25 18:58:20|||||||||3
1606330710000|2020-11-25 18:58:30|||||||||10
1606330720000|2020-11-25 18:58:40|||||||||1
1606330730000|2020-11-25 18:58:50|||||||||7
1606330740000|2020-11-25 18:59:00|||||||||56
1606330750000|2020-11-25 18:59:10|||||||||9
1606330760000|2020-11-25 18:59:20|||||||||44
1606330770000|2020-11-25 18:59:30|||||||||74
1606330780000|2020-11-25 18:59:40|||||||||2
1606330790000|2020-11-25 18:59:50|||||||||3
1606330800000|2020-11-25 19:00:00|1185.7|1184.5|1186.2|1185|1186.3|1185.1|1185.7|1184.5|50
1606330810000|2020-11-25 19:00:10|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1185.8|1184.6|40
1606330820000|2020-11-25 19:00:20|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|45
1606330830000|2020-11-25 19:00:30|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|19
1606330840000|2020-11-25 19:00:40|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.7|1184.5|9
1606330850000|2020-11-25 19:00:50|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|7
1606330860000|2020-11-25 19:01:00|1185.7|1184.5|1186|1184.8|1186.2|1185|1185.7|1184.5|51
1606330870000|2020-11-25 19:01:10|||||||||2
1606330880000|2020-11-25 19:01:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|7
1606330900000|2020-11-25 19:01:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|6
1606330910000|2020-11-25 19:01:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|13
1606330920000|2020-11-25 19:02:00|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.5|1185.3|21
1606330930000|2020-11-25 19:02:10|1187|1185.8|1187|1185.8|1187|1185.8|1186.7|1185.5|32
1606330940000|2020-11-25 19:02:20|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|8
1606330950000|2020-11-25 19:02:30|||||||||15
1606330960000|2020-11-25 19:02:40|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|18
1606330970000|2020-11-25 19:02:50|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|7
1606330980000|2020-11-25 19:03:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|18
1606330990000|2020-11-25 19:03:10|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|19
1606331000000|2020-11-25 19:03:20|1187|1185.8|1186.7|1185.5|1187|1185.8|1186.7|1185.5|4
1606331010000|2020-11-25 19:03:30|||||||||1
1606331030000|2020-11-25 19:03:50|||||||||1
1606331050000|2020-11-25 19:04:10|||||||||12
1606331060000|2020-11-25 19:04:20|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.5|1185.3|42
1606331070000|2020-11-25 19:04:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|27
1606331080000|2020-11-25 19:04:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|3
1606331090000|2020-11-25 19:04:50|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|10
1606331100000|2020-11-25 19:05:00|1186.8|1185.6|1186.9|1185.7|1187|1185.8|1186.8|1185.6|12
1606331110000|2020-11-25 19:05:10|1186.8|1185.6|1186.8|1185.6|1187|1185.8|1186.8|1185.6|4
1606331120000|2020-11-25 19:05:20|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|76
1606331130000|2020-11-25 19:05:30|||||||||5
1606331140000|2020-11-25 19:05:40|1186.7|1185.5|1187|1185.8|1187|1185.8|1186.7|1185.5|11
1606331150000|2020-11-25 19:05:50|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.8|1185.6|12
1606331170000|2020-11-25 19:06:10|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|30
1606331180000|2020-11-25 19:06:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|83
1606331190000|2020-11-25 19:06:30|||||||||1
1606331200000|2020-11-25 19:06:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|7
1606331210000|2020-11-25 19:06:50|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|37
1606331220000|2020-11-25 19:07:00|1187.1|1185.9|1187.2|1186|1187.2|1186|1187|1185.8|11
1606331230000|2020-11-25 19:07:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|96
1606331240000|2020-11-25 19:07:20|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|88
1606331250000|2020-11-25 19:07:30|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|8
1606331260000|2020-11-25 19:07:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|32
1606331270000|2020-11-25 19:07:50|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|30
1606331280000|2020-11-25 19:08:00|1187.3|1186.1|1186.8|1185.6|1187.3|1186.1|1186.8|1185.6|49
1606331290000|2020-11-25 19:08:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|26
1606331300000|2020-11-25 19:08:20|1186.5|1185.3|1186.2|1185|1186.5|1185.3|1186.2|1185|87
1606331310000|2020-11-25 19:08:30|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|20
1606331320000|2020-11-25 19:08:40|1186.3|1185.1|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|30
1606331330000|2020-11-25 19:08:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|19
1606331340000|2020-11-25 19:09:00|||||||||2
1606331350000|2020-11-25 19:09:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.2|1185|37
1606331360000|2020-11-25 19:09:20|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186|1184.8|14
1606331370000|2020-11-25 19:09:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|24
1606331380000|2020-11-25 19:09:40|||||||||15
1606331390000|2020-11-25 19:09:50|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|23
1606331400000|2020-11-25 19:10:00|1186.6|1185.4|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|24
1606331410000|2020-11-25 19:10:10|1186.3|1185.1|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|30
1606331420000|2020-11-25 19:10:20|1186.5|1185.3|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|139
1606331430000|2020-11-25 19:10:30|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186|1184.8|53
1606331440000|2020-11-25 19:10:40|1186|1184.8|1186.3|1185.1|1186.3|1185.1|1186|1184.8|29
1606331450000|2020-11-25 19:10:50|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|18
1606331460000|2020-11-25 19:11:00|1186.2|1185|1186|1184.8|1186.3|1185.1|1186|1184.8|71
1606331470000|2020-11-25 19:11:10|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|5
1606331480000|2020-11-25 19:11:20|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|73
1606331490000|2020-11-25 19:11:30|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|91
1606331500000|2020-11-25 19:11:40|1185.3|1184.1|1185.4|1184.2|1185.4|1184.2|1185.3|1184.1|29
1606331510000|2020-11-25 19:11:50|1185.5|1184.3|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|8
1606331520000|2020-11-25 19:12:00|||||||||20
1606331530000|2020-11-25 19:12:10|||||||||12
1606331540000|2020-11-25 19:12:20|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|101
1606331550000|2020-11-25 19:12:30|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|21
1606331560000|2020-11-25 19:12:40|||||||||35
1606331570000|2020-11-25 19:12:50|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|61
1606331580000|2020-11-25 19:13:00|1185.5|1184.3|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|29
1606331590000|2020-11-25 19:13:10|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|7
1606331600000|2020-11-25 19:13:20|1185.5|1184.3|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|204
1606331610000|2020-11-25 19:13:30|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|87
1606331620000|2020-11-25 19:13:40|||||||||359
1606331630000|2020-11-25 19:13:50|||||||||119
1606331640000|2020-11-25 19:14:00|1185|1183.8|1184.6|1183.4|1185.1|1183.9|1184.6|1183.4|210
1606331650000|2020-11-25 19:14:10|1184.8|1183.6|1185.1|1183.9|1185.3|1184.1|1184.6|1183.4|304
1606331660000|2020-11-25 19:14:20|1185|1183.8|1185|1183.8|1185.1|1183.9|1184.8|1183.6|179
1606331670000|2020-11-25 19:14:30|1185.1|1183.9|1184.9|1183.7|1185.1|1183.9|1184.8|1183.6|160
1606331680000|2020-11-25 19:14:40|1184.8|1183.6|1184.8|1183.6|1185|1183.8|1184.8|1183.6|122
1606331690000|2020-11-25 19:14:50|||||||||108
1606331700000|2020-11-25 19:15:00|1184.6|1183.4|1184.6|1183.4|1184.8|1183.6|1184.5|1183.3|213
1606331710000|2020-11-25 19:15:10|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|57
1606331720000|2020-11-25 19:15:20|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|80
1606331730000|2020-11-25 19:15:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.6|1183.4|50
1606331740000|2020-11-25 19:15:40|||||||||26
1606331750000|2020-11-25 19:15:50|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|87
1606331760000|2020-11-25 19:16:00|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|14
1606331770000|2020-11-25 19:16:10|1184.4|1183.2|1184.5|1183.3|1184.6|1183.4|1184.3|1183.1|118
1606331780000|2020-11-25 19:16:20|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|95
1606331790000|2020-11-25 19:16:30|||||||||1
1606331800000|2020-11-25 19:16:40|1184.5|1183.3|1184.6|1183.4|1184.6|1183.4|1184.4|1183.2|21
1606331810000|2020-11-25 19:16:50|||||||||7
1606331820000|2020-11-25 19:17:00|1184.5|1183.3|1184.6|1183.4|1184.6|1183.4|1184.5|1183.3|17
1606331830000|2020-11-25 19:17:10|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|40
1606331840000|2020-11-25 19:17:20|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|27
1606331850000|2020-11-25 19:17:30|||||||||3
1606331860000|2020-11-25 19:17:40|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|78
1606331870000|2020-11-25 19:17:50|||||||||11
1606331880000|2020-11-25 19:18:00|1184.7|1183.5|1185|1183.8|1185|1183.8|1184.7|1183.5|64
1606331890000|2020-11-25 19:18:10|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|21
1606331900000|2020-11-25 19:18:20|1185|1183.8|1184.7|1183.5|1185.1|1183.9|1184.7|1183.5|79
1606331910000|2020-11-25 19:18:30|1184.6|1183.4|1184.8|1183.6|1184.8|1183.6|1184.6|1183.4|18
1606331920000|2020-11-25 19:18:40|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|7
1606331930000|2020-11-25 19:18:50|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|16
1606331940000|2020-11-25 19:19:00|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|67
1606331950000|2020-11-25 19:19:10|1185.1|1183.9|1184.8|1183.6|1185.1|1183.9|1184.8|1183.6|36
1606331960000|2020-11-25 19:19:20|1184.9|1183.7|1184.9|1183.7|1185.1|1183.9|1184.7|1183.5|11
1606331970000|2020-11-25 19:19:30|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|3
1606331980000|2020-11-25 19:19:40|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.2|1184|32
1606331990000|2020-11-25 19:19:50|1185.6|1184.4|1185.5|1184.3|1185.6|1184.4|1185.3|1184.1|24
1606438800000|2020-11-27 01:00:00|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|0
1606438820000|2020-11-27 01:00:20|1184.2|1183|1184|1182.8|1184.2|1183|1184|1182.8|0
1606438900000|2020-11-27 01:01:40|1184.2|1183|1184|1182.8|1184.2|1183|1184|1182.8|0
1606438970000|2020-11-27 01:02:50|1184.2|1183|1184|1182.8|1184.2|1183|1184|1182.8|0
1606440540000|2020-11-27 01:29:00|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|1183.8|1182.6|0
1606440640000|2020-11-27 01:30:40|1184|1182.8|1183.8|1182.6|1184|1182.8|1183.8|1182.6|0
1606440660000|2020-11-27 01:31:00|1184|1182.8|1183.8|1182.6|1184|1182.8|1183.8|1182.6|0
1606442030000|2020-11-27 01:53:50|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|0
1606442040000|2020-11-27 01:54:00|1183.8|1182.6|1183.6|1182.4|1183.8|1182.6|1183.6|1182.4|0
1606449250000|2020-11-27 03:54:10|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|0
1606449590000|2020-11-27 03:59:50|1183.6|1182.4|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|0
1606449600000|2020-11-27 04:00:00|1183.6|1182.4|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|0
1606449660000|2020-11-27 04:01:00|1183.6|1182.4|1183.4|1182.2|1183.6|1182.4|1183.4|1182.2|0
1606457740000|2020-11-27 06:15:40|1183.5|1182.3|1183.4|1182.2|1183.5|1182.3|1183.4|1182.2|0
1606457760000|2020-11-27 06:16:00|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|0
1606487400000|2020-11-27 14:30:00|1185.5|1184.3|1184.4|1183.2|1185.5|1184.3|1184.4|1183.2|88
1606487410000|2020-11-27 14:30:10|1184.1|1182.9|1184.1|1182.9|1184.3|1183.1|1183.1|1181.9|205
1606487420000|2020-11-27 14:30:20|1183.6|1182.4|1183.6|1182.4|1183.9|1182.7|1183.2|1182|79
1606487430000|2020-11-27 14:30:30|1183.3|1182.1|1182.3|1181.1|1183.6|1182.4|1182.1|1180.9|125
1606487440000|2020-11-27 14:30:40|1182.4|1181.2|1182.1|1180.9|1183.1|1181.9|1182.1|1180.9|102
1606487450000|2020-11-27 14:30:50|1181.3|1180.1|1181.1|1179.9|1181.4|1180.2|1180.4|1179.2|261
1606487460000|2020-11-27 14:31:00|1180.9|1179.7|1181.9|1180.7|1182.4|1181.2|1180.9|1179.7|138
1606487470000|2020-11-27 14:31:10|1181.8|1180.6|1182.1|1180.9|1182.2|1181|1181.3|1180.1|111
1606487480000|2020-11-27 14:31:20|1181.8|1180.6|1181.6|1180.4|1182.1|1180.9|1181.3|1180.1|201
1606487490000|2020-11-27 14:31:30|1181.7|1180.5|1182.3|1181.1|1182.3|1181.1|1181.4|1180.2|77
1606487500000|2020-11-27 14:31:40|1182.5|1181.3|1182.1|1180.9|1182.8|1181.6|1181.3|1180.1|111
1606487510000|2020-11-27 14:31:50|1182|1180.8|1181.3|1180.1|1182.3|1181.1|1181.1|1179.9|72
1606487520000|2020-11-27 14:32:00|1181.6|1180.4|1181.3|1180.1|1181.6|1180.4|1181.1|1179.9|80
1606487530000|2020-11-27 14:32:10|1181.6|1180.4|1181.8|1180.6|1181.8|1180.6|1181.3|1180.1|123
1606487540000|2020-11-27 14:32:20|1182.1|1180.9|1182.3|1181.1|1182.8|1181.6|1182.1|1180.9|152
1606487550000|2020-11-27 14:32:30|1182.6|1181.4|1182.8|1181.6|1182.8|1181.6|1182.6|1181.4|45
1606487560000|2020-11-27 14:32:40|1182.6|1181.4|1182.6|1181.4|1182.8|1181.6|1182.3|1181.1|110
1606487570000|2020-11-27 14:32:50|1182.4|1181.2|1182.6|1181.4|1182.6|1181.4|1182.3|1181.1|30
1606487580000|2020-11-27 14:33:00|1182.8|1181.6|1182.6|1181.4|1182.8|1181.6|1182.4|1181.2|66
1606487590000|2020-11-27 14:33:10|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1181.8|1180.6|53
1606487600000|2020-11-27 14:33:20|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.1|1180.9|18
1606487610000|2020-11-27 14:33:30|1182.1|1180.9|1182.3|1181.1|1182.3|1181.1|1182.1|1180.9|34
1606487620000|2020-11-27 14:33:40|1182.5|1181.3|1183.3|1182.1|1183.3|1182.1|1182.4|1181.2|134
1606487630000|2020-11-27 14:33:50|1183.4|1182.2|1183.8|1182.6|1183.8|1182.6|1183.4|1182.2|13
1606487640000|2020-11-27 14:34:00|1183.6|1182.4|1184|1182.8|1184.1|1182.9|1183.6|1182.4|64
1606487650000|2020-11-27 14:34:10|1184.1|1182.9|1184.3|1183.1|1184.4|1183.2|1183.8|1182.6|50
1606487660000|2020-11-27 14:34:20|1184.4|1183.2|1184.8|1183.6|1184.8|1183.6|1184.3|1183.1|35
1606487670000|2020-11-27 14:34:30|1185|1183.8|1185.5|1184.3|1185.5|1184.3|1185|1183.8|49
1606487680000|2020-11-27 14:34:40|1185.3|1184.1|1185.3|1184.1|1185.8|1184.6|1185.1|1183.9|38
1606487690000|2020-11-27 14:34:50|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.3|1184.1|37
1606487700000|2020-11-27 14:35:00|1185.3|1184.1|1185.3|1184.1|1185.6|1184.4|1185.1|1183.9|41
1606487710000|2020-11-27 14:35:10|1185.6|1184.4|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|47
1606487720000|2020-11-27 14:35:20|1185.4|1184.2|1185.8|1184.6|1185.8|1184.6|1185.4|1184.2|50
1606487730000|2020-11-27 14:35:30|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|104
1606487740000|2020-11-27 14:35:40|1186.1|1184.9|1186.6|1185.4|1186.6|1185.4|1186.1|1184.9|99
1606487750000|2020-11-27 14:35:50|1186.5|1185.3|1186.1|1184.9|1186.6|1185.4|1186.1|1184.9|29
1606487760000|2020-11-27 14:36:00|1186.2|1185|1186.5|1185.3|1186.8|1185.6|1186.1|1184.9|74
1606487770000|2020-11-27 14:36:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|43
1606487780000|2020-11-27 14:36:20|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|54
1606487790000|2020-11-27 14:36:30|1187.1|1185.9|1187.2|1186|1187.3|1186.1|1187.1|1185.9|78
1606487800000|2020-11-27 14:36:40|1187.3|1186.1|1187.6|1186.4|1187.6|1186.4|1186.8|1185.6|48
1606487810000|2020-11-27 14:36:50|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|69
1606487820000|2020-11-27 14:37:00|1187.7|1186.5|1187.1|1185.9|1187.7|1186.5|1187.1|1185.9|99
1606487830000|2020-11-27 14:37:10|1187|1185.8|1186.3|1185.1|1187.1|1185.9|1186.1|1184.9|151
1606487840000|2020-11-27 14:37:20|1186.1|1184.9|1185.8|1184.6|1186.1|1184.9|1185.8|1184.6|22
1606487850000|2020-11-27 14:37:30|1186|1184.8|1186.3|1185.1|1186.3|1185.1|1185.8|1184.6|54
1606487860000|2020-11-27 14:37:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|10
1606487870000|2020-11-27 14:37:50|1185.9|1184.7|1186.6|1185.4|1186.6|1185.4|1185.8|1184.6|42
1606487880000|2020-11-27 14:38:00|1186.4|1185.2|1186.3|1185.1|1186.6|1185.4|1186.1|1184.9|57
1606487890000|2020-11-27 14:38:10|1186.4|1185.2|1186.1|1184.9|1186.6|1185.4|1186.1|1184.9|29
1606487900000|2020-11-27 14:38:20|1185.8|1184.6|1186.1|1184.9|1186.1|1184.9|1185.8|1184.6|46
1606487910000|2020-11-27 14:38:30|1185.8|1184.6|1186.1|1184.9|1186.1|1184.9|1185.8|1184.6|72
1606487920000|2020-11-27 14:38:40|1185.9|1184.7|1186|1184.8|1186.6|1185.4|1185.8|1184.6|110
1606487930000|2020-11-27 14:38:50|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|18
1606487940000|2020-11-27 14:39:00|1186.2|1185|1186.5|1185.3|1186.5|1185.3|1186.2|1185|18
1606487950000|2020-11-27 14:39:10|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.5|1185.3|52
1606487960000|2020-11-27 14:39:20|1187|1185.8|1186.8|1185.6|1187.1|1185.9|1186.8|1185.6|40
1606487970000|2020-11-27 14:39:30|1186.7|1185.5|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|26
1606487980000|2020-11-27 14:39:40|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|32
1606487990000|2020-11-27 14:39:50|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|33
1606488000000|2020-11-27 14:40:00|1185.8|1184.6|1186|1184.8|1186.1|1184.9|1185.8|1184.6|35
1606488010000|2020-11-27 14:40:10|1185.9|1184.7|1186.3|1185.1|1186.4|1185.2|1185.6|1184.4|85
1606488020000|2020-11-27 14:40:20|1186.5|1185.3|1186.8|1185.6|1186.8|1185.6|1186.5|1185.3|29
1606488030000|2020-11-27 14:40:30|1186.7|1185.5|1187.1|1185.9|1187.1|1185.9|1186.7|1185.5|71
1606488040000|2020-11-27 14:40:40|1187|1185.8|1187.3|1186.1|1187.3|1186.1|1186.8|1185.6|24
1606488050000|2020-11-27 14:40:50|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|8
1606488060000|2020-11-27 14:41:00|||||||||47
1606488070000|2020-11-27 14:41:10|1187.6|1186.4|1187.3|1186.1|1187.6|1186.4|1187.3|1186.1|21
1606488080000|2020-11-27 14:41:20|1187.2|1186|1187.1|1185.9|1187.3|1186.1|1186.9|1185.7|73
1606488090000|2020-11-27 14:41:30|1187|1185.8|1186.3|1185.1|1187|1185.8|1186.3|1185.1|30
1606488100000|2020-11-27 14:41:40|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.2|1185|54
1606488110000|2020-11-27 14:41:50|1186.5|1185.3|1186.6|1185.4|1186.8|1185.6|1186.3|1185.1|37
1606488120000|2020-11-27 14:42:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|67
1606488130000|2020-11-27 14:42:10|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.6|1185.4|129
1606488140000|2020-11-27 14:42:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1186.4|1185.2|169
1606488150000|2020-11-27 14:42:30|1187.2|1186|1187.1|1185.9|1187.3|1186.1|1187.1|1185.9|87
1606488160000|2020-11-27 14:42:40|1187|1185.8|1186.8|1185.6|1187.1|1185.9|1186.8|1185.6|30
1606488170000|2020-11-27 14:42:50|1187|1185.8|1187|1185.8|1187.1|1185.9|1186.6|1185.4|50
1606488180000|2020-11-27 14:43:00|1187.3|1186.1|1186.8|1185.6|1187.3|1186.1|1186.8|1185.6|68
1606488190000|2020-11-27 14:43:10|1186.9|1185.7|1186.8|1185.6|1187|1185.8|1186.8|1185.6|57
1606488200000|2020-11-27 14:43:20|1187.1|1185.9|1187.3|1186.1|1187.3|1186.1|1187.1|1185.9|64
1606488210000|2020-11-27 14:43:30|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|38
1606488220000|2020-11-27 14:43:40|1186.6|1185.4|1186.5|1185.3|1186.8|1185.6|1186.4|1185.2|68
1606488230000|2020-11-27 14:43:50|1186.6|1185.4|1186.8|1185.6|1186.9|1185.7|1186.6|1185.4|227
1606488240000|2020-11-27 14:44:00|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.7|1185.5|31
1606488250000|2020-11-27 14:44:10|1187|1185.8|1186.6|1185.4|1187.3|1186.1|1186.5|1185.3|67
1606488260000|2020-11-27 14:44:20|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|44
1606488270000|2020-11-27 14:44:30|1186.8|1185.6|1186.3|1185.1|1186.8|1185.6|1186.3|1185.1|26
1606488280000|2020-11-27 14:44:40|1186.2|1185|1186|1184.8|1186.3|1185.1|1186|1184.8|112
1606488290000|2020-11-27 14:44:50|1186.1|1184.9|1186.4|1185.2|1186.5|1185.3|1186.1|1184.9|347
1606488300000|2020-11-27 14:45:00|1186.5|1185.3|1186|1184.8|1186.5|1185.3|1186|1184.8|65
1606488310000|2020-11-27 14:45:10|1185.8|1184.6|1185.3|1184.1|1185.8|1184.6|1185|1183.8|102
1606488320000|2020-11-27 14:45:20|1185|1183.8|1185.3|1184.1|1185.5|1184.3|1185|1183.8|89
1606488330000|2020-11-27 14:45:30|1185.5|1184.3|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|110
1606488340000|2020-11-27 14:45:40|1185.2|1184|1185.3|1184.1|1185.5|1184.3|1185|1183.8|156
1606488350000|2020-11-27 14:45:50|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|35
1606488360000|2020-11-27 14:46:00|1185|1183.8|1184.8|1183.6|1185.2|1184|1184.8|1183.6|26
1606488370000|2020-11-27 14:46:10|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|65
1606488380000|2020-11-27 14:46:20|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|8
1606488390000|2020-11-27 14:46:30|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|12
1606488400000|2020-11-27 14:46:40|1185|1183.8|1185|1183.8|1185.1|1183.9|1185|1183.8|32
1606488410000|2020-11-27 14:46:50|1185.3|1184.1|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|41
1606488420000|2020-11-27 14:47:00|1185.5|1184.3|1185.1|1183.9|1185.5|1184.3|1185|1183.8|97
1606488430000|2020-11-27 14:47:10|1185|1183.8|1185.3|1184.1|1185.3|1184.1|1185|1183.8|12
1606488440000|2020-11-27 14:47:20|1185.1|1183.9|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|19
1606488450000|2020-11-27 14:47:30|||||||||3
1606488460000|2020-11-27 14:47:40|1185|1183.8|1185|1183.8|1185|1183.8|1184.8|1183.6|44
1606488470000|2020-11-27 14:47:50|1185.2|1184|1185|1183.8|1185.3|1184.1|1185|1183.8|22
1606488480000|2020-11-27 14:48:00|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185|1183.8|181
1606488490000|2020-11-27 14:48:10|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|12
1606488500000|2020-11-27 14:48:20|1185.6|1184.4|1186|1184.8|1186|1184.8|1185.6|1184.4|33
1606488510000|2020-11-27 14:48:30|1186.3|1185.1|1186.7|1185.5|1186.7|1185.5|1186.3|1185.1|42
1606488520000|2020-11-27 14:48:40|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.7|1185.5|44
1606488530000|2020-11-27 14:48:50|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|37
1606488540000|2020-11-27 14:49:00|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|48
1606488550000|2020-11-27 14:49:10|1187.8|1186.6|1188|1186.8|1188.3|1187.1|1187.8|1186.6|86
1606488560000|2020-11-27 14:49:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|45
1606488570000|2020-11-27 14:49:30|1188.3|1187.1|1188.3|1187.1|1188.5|1187.3|1188.2|1187|48
1606488580000|2020-11-27 14:49:40|||||||||9
1606488590000|2020-11-27 14:49:50|||||||||2
1606488600000|2020-11-27 14:50:00|1188.5|1187.3|1188.3|1187.1|1188.8|1187.6|1188.2|1187|76
1606488610000|2020-11-27 14:50:10|1188.2|1187|1188.2|1187|1188.5|1187.3|1188|1186.8|68
1606488620000|2020-11-27 14:50:20|1188.3|1187.1|1188.3|1187.1|1188.4|1187.2|1188.2|1187|33
1606488630000|2020-11-27 14:50:30|||||||||1
1606488640000|2020-11-27 14:50:40|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|15
1606488650000|2020-11-27 14:50:50|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|32
1606488660000|2020-11-27 14:51:00|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|17
1606488670000|2020-11-27 14:51:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|85
1606488680000|2020-11-27 14:51:20|1188.6|1187.4|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|84
1606488690000|2020-11-27 14:51:30|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|30
1606488700000|2020-11-27 14:51:40|||||||||1
1606488710000|2020-11-27 14:51:50|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|23
1606488720000|2020-11-27 14:52:00|1188.2|1187|1188.5|1187.3|1188.5|1187.3|1188|1186.8|27
1606488730000|2020-11-27 14:52:10|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|10
1606488740000|2020-11-27 14:52:20|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|4
1606488750000|2020-11-27 14:52:30|1188.4|1187.2|1188.2|1187|1188.4|1187.2|1188.2|1187|8
1606488760000|2020-11-27 14:52:40|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|2
1606488770000|2020-11-27 14:52:50|1188.7|1187.5|1189.2|1188|1189.2|1188|1188.7|1187.5|49
1606488780000|2020-11-27 14:53:00|1189.3|1188.1|1189|1187.8|1189.3|1188.1|1189|1187.8|28
1606488790000|2020-11-27 14:53:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189|1187.8|16
1606488800000|2020-11-27 14:53:20|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|40
1606488810000|2020-11-27 14:53:30|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|10
1606488820000|2020-11-27 14:53:40|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.5|1188.3|17
1606488830000|2020-11-27 14:53:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|11
1606488840000|2020-11-27 14:54:00|1189.7|1188.5|1190.5|1189.3|1190.5|1189.3|1189.7|1188.5|39
1606488850000|2020-11-27 14:54:10|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.2|1189|39
1606488860000|2020-11-27 14:54:20|1190.2|1189|1191|1189.8|1191.3|1190.1|1190.2|1189|68
1606488870000|2020-11-27 14:54:30|||||||||15
1606488880000|2020-11-27 14:54:40|1191.2|1190|1191|1189.8|1191.3|1190.1|1191|1189.8|36
1606488890000|2020-11-27 14:54:50|1190.8|1189.6|1191.3|1190.1|1191.3|1190.1|1190.7|1189.5|85
1606488900000|2020-11-27 14:55:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|35
1606488910000|2020-11-27 14:55:10|1191.8|1190.6|1191.5|1190.3|1191.8|1190.6|1191.5|1190.3|21
1606488920000|2020-11-27 14:55:20|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.3|1190.1|46
1606488930000|2020-11-27 14:55:30|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|35
1606488940000|2020-11-27 14:55:40|1191.6|1190.4|1192.5|1191.3|1192.5|1191.3|1191.6|1190.4|55
1606488950000|2020-11-27 14:55:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.1|1190.9|28
1606488960000|2020-11-27 14:56:00|1192.1|1190.9|1192|1190.8|1192.2|1191|1191.7|1190.5|70
1606488970000|2020-11-27 14:56:10|1192.2|1191|1192|1190.8|1192.2|1191|1192|1190.8|41
1606488980000|2020-11-27 14:56:20|1191.7|1190.5|1192.2|1191|1192.5|1191.3|1191.5|1190.3|54
1606488990000|2020-11-27 14:56:30|1192.3|1191.1|1192.5|1191.3|1192.7|1191.5|1192.2|1191|55
1606489000000|2020-11-27 14:56:40|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|32
1606489010000|2020-11-27 14:56:50|1192.2|1191|1192.2|1191|1192.2|1191|1192|1190.8|29
1606489020000|2020-11-27 14:57:00|1192.1|1190.9|1192|1190.8|1192.2|1191|1192|1190.8|7
1606489030000|2020-11-27 14:57:10|1192.1|1190.9|1192|1190.8|1192.3|1191.1|1192|1190.8|24
1606489040000|2020-11-27 14:57:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|41
1606489050000|2020-11-27 14:57:30|1192|1190.8|1192.3|1191.1|1192.4|1191.2|1192|1190.8|49
1606489060000|2020-11-27 14:57:40|1192.5|1191.3|1192|1190.8|1192.5|1191.3|1192|1190.8|10
1606489070000|2020-11-27 14:57:50|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|34
1606489080000|2020-11-27 14:58:00|1192.4|1191.2|1192|1190.8|1192.4|1191.2|1192|1190.8|32
1606489090000|2020-11-27 14:58:10|1192.3|1191.1|1192.3|1191.1|1192.5|1191.3|1192.2|1191|24
1606489100000|2020-11-27 14:58:20|1192.4|1191.2|1192|1190.8|1192.5|1191.3|1192|1190.8|13
1606489110000|2020-11-27 14:58:30|1192.3|1191.1|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|27
1606489120000|2020-11-27 14:58:40|1192.4|1191.2|1192.1|1190.9|1192.5|1191.3|1192.1|1190.9|17
1606489130000|2020-11-27 14:58:50|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|5
1606489140000|2020-11-27 14:59:00|1192|1190.8|1192.5|1191.3|1192.6|1191.4|1192|1190.8|19
1606489150000|2020-11-27 14:59:10|1192.8|1191.6|1192.5|1191.3|1192.8|1191.6|1192.5|1191.3|35
1606489160000|2020-11-27 14:59:20|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.5|1191.3|32
1606489170000|2020-11-27 14:59:30|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|27
1606489180000|2020-11-27 14:59:40|1192.7|1191.5|1192.5|1191.3|1192.8|1191.6|1192.5|1191.3|16
1606489190000|2020-11-27 14:59:50|1192.7|1191.5|1192.5|1191.3|1192.8|1191.6|1192.5|1191.3|16
1606489200000|2020-11-27 15:00:00|1192.2|1191|1193|1191.8|1193|1191.8|1192.2|1191|55
1606489210000|2020-11-27 15:00:10|1192.8|1191.6|1192.5|1191.3|1192.8|1191.6|1192.5|1191.3|64
1606489220000|2020-11-27 15:00:20|||||||||4
1606489230000|2020-11-27 15:00:30|1192.3|1191.1|1192.2|1191|1192.5|1191.3|1192.2|1191|19
1606489240000|2020-11-27 15:00:40|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|13
1606489250000|2020-11-27 15:00:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.2|1191|16
1606489260000|2020-11-27 15:01:00|1192.4|1191.2|1192.3|1191.1|1192.5|1191.3|1192.2|1191|81
1606489270000|2020-11-27 15:01:10|1192.5|1191.3|1192.3|1191.1|1192.7|1191.5|1192.2|1191|54
1606489280000|2020-11-27 15:01:20|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|6
1606489290000|2020-11-27 15:01:30|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|9
1606489300000|2020-11-27 15:01:40|1192.2|1191|1192.3|1191.1|1192.6|1191.4|1192.2|1191|42
1606489310000|2020-11-27 15:01:50|1192.2|1191|1192|1190.8|1192.3|1191.1|1192|1190.8|20
1606489320000|2020-11-27 15:02:00|1191.8|1190.6|1191.5|1190.3|1192|1190.8|1191.5|1190.3|65
1606489330000|2020-11-27 15:02:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|39
1606489340000|2020-11-27 15:02:20|1191.8|1190.6|1191.7|1190.5|1191.9|1190.7|1191.6|1190.4|18
1606489350000|2020-11-27 15:02:30|1191.5|1190.3|1191.5|1190.3|1191.7|1190.5|1191.3|1190.1|65
1606489360000|2020-11-27 15:02:40|1191.3|1190.1|1191.3|1190.1|1191.5|1190.3|1191|1189.8|102
1606489370000|2020-11-27 15:02:50|1191.2|1190|1191.5|1190.3|1191.5|1190.3|1191.2|1190|18
1606489380000|2020-11-27 15:03:00|1191.4|1190.2|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|23
1606489390000|2020-11-27 15:03:10|1191.2|1190|1191.3|1190.1|1191.4|1190.2|1191.2|1190|28
1606489400000|2020-11-27 15:03:20|1191.4|1190.2|1191.6|1190.4|1191.7|1190.5|1191.3|1190.1|31
1606489410000|2020-11-27 15:03:30|1191.5|1190.3|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|2
1606489420000|2020-11-27 15:03:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|12
1606489430000|2020-11-27 15:03:50|1191.5|1190.3|1191.8|1190.6|1191.8|1190.6|1191.3|1190.1|7
1606489440000|2020-11-27 15:04:00|1191.7|1190.5|1191.3|1190.1|1191.8|1190.6|1191.3|1190.1|14
1606489450000|2020-11-27 15:04:10|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|8
1606489460000|2020-11-27 15:04:20|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.2|1190|9
1606489470000|2020-11-27 15:04:30|1191.7|1190.5|1191.2|1190|1191.7|1190.5|1191.2|1190|119
1606489480000|2020-11-27 15:04:40|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|18
1606489490000|2020-11-27 15:04:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|20
1606489500000|2020-11-27 15:05:00|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|11
1606489510000|2020-11-27 15:05:10|1191.4|1190.2|1191.3|1190.1|1191.5|1190.3|1191.2|1190|6
1606489520000|2020-11-27 15:05:20|1191.4|1190.2|1191.2|1190|1191.5|1190.3|1191.2|1190|6
1606489530000|2020-11-27 15:05:30|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|20
1606489540000|2020-11-27 15:05:40|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.2|1190|11
1606489550000|2020-11-27 15:05:50|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|14
1606489560000|2020-11-27 15:06:00|||||||||24
1606489570000|2020-11-27 15:06:10|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|35
1606489580000|2020-11-27 15:06:20|||||||||9
1606489590000|2020-11-27 15:06:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|113
1606489600000|2020-11-27 15:06:40|||||||||34
1606489610000|2020-11-27 15:06:50|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|7
1606489620000|2020-11-27 15:07:00|1191.5|1190.3|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|13
1606489630000|2020-11-27 15:07:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|14
1606489640000|2020-11-27 15:07:20|1192.1|1190.9|1192|1190.8|1192.2|1191|1192|1190.8|23
1606489650000|2020-11-27 15:07:30|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|8
1606489660000|2020-11-27 15:07:40|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|20
1606489670000|2020-11-27 15:07:50|1192|1190.8|1192|1190.8|1192.1|1190.9|1192|1190.8|9
1606489690000|2020-11-27 15:08:10|1191.8|1190.6|1191.7|1190.5|1192|1190.8|1191.7|1190.5|19
1606489700000|2020-11-27 15:08:20|1191.5|1190.3|1191.2|1190|1191.5|1190.3|1191.2|1190|9
1606489710000|2020-11-27 15:08:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|24
1606489720000|2020-11-27 15:08:40|1191.2|1190|1190.7|1189.5|1191.5|1190.3|1190.7|1189.5|57
1606489730000|2020-11-27 15:08:50|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|9
1606489740000|2020-11-27 15:09:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|15
1606489750000|2020-11-27 15:09:10|1191.2|1190|1191.2|1190|1191.2|1190|1191|1189.8|8
1606489760000|2020-11-27 15:09:20|||||||||1
1606489770000|2020-11-27 15:09:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|13
1606489780000|2020-11-27 15:09:40|||||||||2
1606489790000|2020-11-27 15:09:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|23
1606489800000|2020-11-27 15:10:00|1191.1|1189.9|1191.2|1190|1191.2|1190|1191|1189.8|11
1606489810000|2020-11-27 15:10:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|8
1606489820000|2020-11-27 15:10:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|16
1606489850000|2020-11-27 15:10:50|||||||||15
1606489860000|2020-11-27 15:11:00|1191|1189.8|1190.9|1189.7|1191.2|1190|1190.8|1189.6|13
1606489870000|2020-11-27 15:11:10|1191|1189.8|1191|1189.8|1191|1189.8|1190.7|1189.5|14
1606489880000|2020-11-27 15:11:20|1191.1|1189.9|1191|1189.8|1191.2|1190|1191|1189.8|25
1606489890000|2020-11-27 15:11:30|||||||||2
1606489900000|2020-11-27 15:11:40|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|2
1606489910000|2020-11-27 15:11:50|1191.2|1190|1191.5|1190.3|1191.5|1190.3|1191.2|1190|18
1606489920000|2020-11-27 15:12:00|1191.4|1190.2|1192|1190.8|1192|1190.8|1191.4|1190.2|13
1606489930000|2020-11-27 15:12:10|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.7|1190.5|18
1606489940000|2020-11-27 15:12:20|1192|1190.8|1192|1190.8|1192.2|1191|1192|1190.8|12
1606489950000|2020-11-27 15:12:30|1192.2|1191|1192.5|1191.3|1192.6|1191.4|1192.2|1191|90
1606489960000|2020-11-27 15:12:40|1192.4|1191.2|1192.3|1191.1|1192.5|1191.3|1192.2|1191|14
1606489970000|2020-11-27 15:12:50|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|3
1606489980000|2020-11-27 15:13:00|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|10
1606489990000|2020-11-27 15:13:10|1192.4|1191.2|1192|1190.8|1192.4|1191.2|1192|1190.8|25
1606490000000|2020-11-27 15:13:20|||||||||7
1606490010000|2020-11-27 15:13:30|1191.9|1190.7|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|11
1606490020000|2020-11-27 15:13:40|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|17
1606490030000|2020-11-27 15:13:50|||||||||24
1606490040000|2020-11-27 15:14:00|||||||||14
1606490050000|2020-11-27 15:14:10|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|9
1606490060000|2020-11-27 15:14:20|1191.8|1190.6|1192|1190.8|1192|1190.8|1191.8|1190.6|34
1606490070000|2020-11-27 15:14:30|1191.9|1190.7|1192.2|1191|1192.2|1191|1191.9|1190.7|9
1606490080000|2020-11-27 15:14:40|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|27
1606490090000|2020-11-27 15:14:50|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|38
1606490100000|2020-11-27 15:15:00|1192.4|1191.2|1192.6|1191.4|1192.7|1191.5|1192.4|1191.2|25
1606490110000|2020-11-27 15:15:10|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|6
1606490120000|2020-11-27 15:15:20|1192.8|1191.6|1192.7|1191.5|1192.9|1191.7|1192.7|1191.5|28
1606490130000|2020-11-27 15:15:30|1192.8|1191.6|1192.7|1191.5|1192.9|1191.7|1192.7|1191.5|53
1606490140000|2020-11-27 15:15:40|||||||||22
1606490150000|2020-11-27 15:15:50|||||||||2
1606490160000|2020-11-27 15:16:00|1192.8|1191.6|1192.5|1191.3|1192.8|1191.6|1192.5|1191.3|106
1606490170000|2020-11-27 15:16:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|47
1606490180000|2020-11-27 15:16:20|||||||||1
1606490190000|2020-11-27 15:16:30|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|102
1606490200000|2020-11-27 15:16:40|1193.2|1192|1193.5|1192.3|1193.5|1192.3|1193.2|1192|18
1606490210000|2020-11-27 15:16:50|1193.6|1192.4|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|32
1606490220000|2020-11-27 15:17:00|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.4|1192.2|9
1606490230000|2020-11-27 15:17:10|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|11
1606490240000|2020-11-27 15:17:20|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|11
1606490250000|2020-11-27 15:17:30|||||||||52
1606490260000|2020-11-27 15:17:40|1193.5|1192.3|1194|1192.8|1194|1192.8|1193.5|1192.3|64
1606490270000|2020-11-27 15:17:50|1194.1|1192.9|1193.8|1192.6|1194.1|1192.9|1193.7|1192.5|91
1606490280000|2020-11-27 15:18:00|1193.9|1192.7|1193.7|1192.5|1193.9|1192.7|1193.7|1192.5|15
1606490290000|2020-11-27 15:18:10|||||||||3
1606490300000|2020-11-27 15:18:20|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|32
1606490310000|2020-11-27 15:18:30|1193.4|1192.2|1193.7|1192.5|1193.7|1192.5|1193.4|1192.2|9
1606490320000|2020-11-27 15:18:40|1193.5|1192.3|1193.4|1192.2|1193.6|1192.4|1193.4|1192.2|37
1606490330000|2020-11-27 15:18:50|1193.5|1192.3|1193|1191.8|1193.5|1192.3|1193|1191.8|26
1606490340000|2020-11-27 15:19:00|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|8
1606490350000|2020-11-27 15:19:10|1193.4|1192.2|1193.2|1192|1193.4|1192.2|1193.2|1192|555
1606490360000|2020-11-27 15:19:20|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|13
1606490370000|2020-11-27 15:19:30|||||||||70
1606490380000|2020-11-27 15:19:40|||||||||11
1606490390000|2020-11-27 15:19:50|1193.2|1192|1193.2|1192|1193.2|1192|1192.9|1191.7|49
1606490400000|2020-11-27 15:20:00|1193|1191.8|1193.2|1192|1193.2|1192|1193|1191.8|17
1606490410000|2020-11-27 15:20:10|1193.1|1191.9|1193.4|1192.2|1193.4|1192.2|1193.1|1191.9|14
1606490420000|2020-11-27 15:20:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|13
1606490430000|2020-11-27 15:20:30|1193.4|1192.2|1193.7|1192.5|1193.7|1192.5|1193.4|1192.2|9
1606490440000|2020-11-27 15:20:40|||||||||5
1606490450000|2020-11-27 15:20:50|1193.6|1192.4|1193.4|1192.2|1193.6|1192.4|1193.4|1192.2|42
1606490460000|2020-11-27 15:21:00|1193.5|1192.3|1193.7|1192.5|1193.7|1192.5|1193.4|1192.2|9
1606490480000|2020-11-27 15:21:20|1193.6|1192.4|1193.2|1192|1193.6|1192.4|1193.2|1192|32
1606490490000|2020-11-27 15:21:30|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|6
1606490500000|2020-11-27 15:21:40|||||||||7
1606490510000|2020-11-27 15:21:50|1193.5|1192.3|1193.5|1192.3|1193.6|1192.4|1193.4|1192.2|6
1606490520000|2020-11-27 15:22:00|1193.4|1192.2|1192.9|1191.7|1193.5|1192.3|1192.7|1191.5|188
1606490530000|2020-11-27 15:22:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.4|1191.2|58
1606490540000|2020-11-27 15:22:20|1192.5|1191.3|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|89
1606490550000|2020-11-27 15:22:30|1192.4|1191.2|1192.2|1191|1192.5|1191.3|1192.2|1191|71
1606490560000|2020-11-27 15:22:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|4
1606490570000|2020-11-27 15:22:50|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|25
1606490580000|2020-11-27 15:23:00|1192.4|1191.2|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|4
1606490590000|2020-11-27 15:23:10|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|7
1606490600000|2020-11-27 15:23:20|||||||||2
1606490610000|2020-11-27 15:23:30|1192|1190.8|1192.3|1191.1|1192.3|1191.1|1192|1190.8|14
1606490620000|2020-11-27 15:23:40|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|0
1606490630000|2020-11-27 15:23:50|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|3
1606490640000|2020-11-27 15:24:00|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.2|1191|11
1606490650000|2020-11-27 15:24:10|||||||||25
1606490660000|2020-11-27 15:24:20|||||||||4
1606490670000|2020-11-27 15:24:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|11
1606490680000|2020-11-27 15:24:40|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|21
1606490690000|2020-11-27 15:24:50|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|6
1606490700000|2020-11-27 15:25:00|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|4
1606490710000|2020-11-27 15:25:10|||||||||7
1606490720000|2020-11-27 15:25:20|||||||||1
1606490730000|2020-11-27 15:25:30|||||||||4
1606490740000|2020-11-27 15:25:40|||||||||2
1606490750000|2020-11-27 15:25:50|||||||||14
1606490760000|2020-11-27 15:26:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|7
1606490770000|2020-11-27 15:26:10|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|1
1606490780000|2020-11-27 15:26:20|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|18
1606490790000|2020-11-27 15:26:30|||||||||2
1606490820000|2020-11-27 15:27:00|||||||||40
1606490830000|2020-11-27 15:27:10|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|22
1606490840000|2020-11-27 15:27:20|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|12
1606490850000|2020-11-27 15:27:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|30
1606490860000|2020-11-27 15:27:40|1192.2|1191|1192.4|1191.2|1192.4|1191.2|1192.2|1191|5
1606490870000|2020-11-27 15:27:50|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|5
1606490880000|2020-11-27 15:28:00|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|7
1606490890000|2020-11-27 15:28:10|1192.4|1191.2|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|2
1606490900000|2020-11-27 15:28:20|1192.3|1191.1|1192|1190.8|1192.3|1191.1|1192|1190.8|30
1606490910000|2020-11-27 15:28:30|1192.1|1190.9|1192.2|1191|1192.2|1191|1192|1190.8|12
1606490920000|2020-11-27 15:28:40|1192.1|1190.9|1192.2|1191|1192.2|1191|1192|1190.8|4
1606490930000|2020-11-27 15:28:50|1192.1|1190.9|1191.9|1190.7|1192.1|1190.9|1191.9|1190.7|19
1606490940000|2020-11-27 15:29:00|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|5
1606490950000|2020-11-27 15:29:10|1191.8|1190.6|1191.5|1190.3|1191.9|1190.7|1191.5|1190.3|44
1606490960000|2020-11-27 15:29:20|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.2|1190|19
1606490970000|2020-11-27 15:29:30|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1606490980000|2020-11-27 15:29:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1606490990000|2020-11-27 15:29:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|25
1606491000000|2020-11-27 15:30:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|7
1606491010000|2020-11-27 15:30:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.2|1190|26
1606491020000|2020-11-27 15:30:20|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|6
1606491030000|2020-11-27 15:30:30|1191.3|1190.1|1191.2|1190|1191.4|1190.2|1191.2|1190|29
1606491040000|2020-11-27 15:30:40|1191.1|1189.9|1190.9|1189.7|1191.2|1190|1190.9|1189.7|42
1606491050000|2020-11-27 15:30:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|8
1606491060000|2020-11-27 15:31:00|||||||||47
1606491070000|2020-11-27 15:31:10|1190.5|1189.3|1190.2|1189|1190.5|1189.3|1190.2|1189|28
1606491080000|2020-11-27 15:31:20|||||||||11
1606491090000|2020-11-27 15:31:30|||||||||15
1606491100000|2020-11-27 15:31:40|||||||||2
1606491110000|2020-11-27 15:31:50|||||||||9
1606491120000|2020-11-27 15:32:00|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|37
1606491130000|2020-11-27 15:32:10|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|47
1606491140000|2020-11-27 15:32:20|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|14
1606491160000|2020-11-27 15:32:40|1190.5|1189.3|1190.2|1189|1190.5|1189.3|1190.2|1189|116
1606491170000|2020-11-27 15:32:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|5
1606491180000|2020-11-27 15:33:00|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|5
1606491190000|2020-11-27 15:33:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|31
1606491200000|2020-11-27 15:33:20|1189.9|1188.7|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|14
1606491210000|2020-11-27 15:33:30|||||||||8
1606491220000|2020-11-27 15:33:40|||||||||3
1606491230000|2020-11-27 15:33:50|||||||||21
1606491240000|2020-11-27 15:34:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|7
1606491250000|2020-11-27 15:34:10|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|1
1606491260000|2020-11-27 15:34:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1606491270000|2020-11-27 15:34:30|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|20
1606491290000|2020-11-27 15:34:50|||||||||3
1606491300000|2020-11-27 15:35:00|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.7|1188.5|53
1606491310000|2020-11-27 15:35:10|1189.7|1188.5|1190|1188.8|1190|1188.8|1189.7|1188.5|18
1606491320000|2020-11-27 15:35:20|1189.9|1188.7|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|35
1606491330000|2020-11-27 15:35:30|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.8|1188.6|66
1606491340000|2020-11-27 15:35:40|1189.7|1188.5|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|5
1606491350000|2020-11-27 15:35:50|1189.9|1188.7|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|9
1606491360000|2020-11-27 15:36:00|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|9
1606491370000|2020-11-27 15:36:10|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|17
1606491380000|2020-11-27 15:36:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|3
1606491390000|2020-11-27 15:36:30|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|8
1606491400000|2020-11-27 15:36:40|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|13
1606491410000|2020-11-27 15:36:50|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|6
1606491420000|2020-11-27 15:37:00|||||||||1
1606491430000|2020-11-27 15:37:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|17
1606491440000|2020-11-27 15:37:20|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|20
1606491450000|2020-11-27 15:37:30|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|4
1606491460000|2020-11-27 15:37:40|1189.2|1188|1189.5|1188.3|1189.5|1188.3|1189.2|1188|64
1606491470000|2020-11-27 15:37:50|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|16
1606491480000|2020-11-27 15:38:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|5
1606491490000|2020-11-27 15:38:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|2
1606491500000|2020-11-27 15:38:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|33
1606491510000|2020-11-27 15:38:30|||||||||1
1606491520000|2020-11-27 15:38:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.2|1188|18
1606491530000|2020-11-27 15:38:50|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|14
1606491540000|2020-11-27 15:39:00|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|18
1606491560000|2020-11-27 15:39:20|||||||||30
1606491570000|2020-11-27 15:39:30|||||||||1
1606491580000|2020-11-27 15:39:40|1189.9|1188.7|1189.8|1188.6|1190|1188.8|1189.7|1188.5|12
1606491590000|2020-11-27 15:39:50|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|6
1606491600000|2020-11-27 15:40:00|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|7
1606491610000|2020-11-27 15:40:10|||||||||1
1606491620000|2020-11-27 15:40:20|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|10
1606491630000|2020-11-27 15:40:30|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|3
1606491640000|2020-11-27 15:40:40|||||||||12
1606491650000|2020-11-27 15:40:50|||||||||1
1606491660000|2020-11-27 15:41:00|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|14
1606491670000|2020-11-27 15:41:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|37
1606491680000|2020-11-27 15:41:20|||||||||3
1606491690000|2020-11-27 15:41:30|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|16
1606491700000|2020-11-27 15:41:40|1190.2|1189|1190|1188.8|1190.2|1189|1190|1188.8|24
1606491710000|2020-11-27 15:41:50|1190.2|1189|1190|1188.8|1190.2|1189|1190|1188.8|18
1606491720000|2020-11-27 15:42:00|1189.9|1188.7|1189.7|1188.5|1190|1188.8|1189.7|1188.5|10
1606491740000|2020-11-27 15:42:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|11
1606491760000|2020-11-27 15:42:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|2
1606491770000|2020-11-27 15:42:50|||||||||30
1606491780000|2020-11-27 15:43:00|1189.3|1188.1|1189.2|1188|1189.4|1188.2|1189.2|1188|10
1606491790000|2020-11-27 15:43:10|||||||||39
1606491800000|2020-11-27 15:43:20|||||||||1
1606491810000|2020-11-27 15:43:30|||||||||4
1606491820000|2020-11-27 15:43:40|1189.4|1188.2|1190|1188.8|1190|1188.8|1189.4|1188.2|44
1606491830000|2020-11-27 15:43:50|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|10
1606491840000|2020-11-27 15:44:00|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|13
1606491850000|2020-11-27 15:44:10|1190.2|1189|1190|1188.8|1190.2|1189|1189.9|1188.7|21
1606491860000|2020-11-27 15:44:20|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|3
1606491870000|2020-11-27 15:44:30|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|13
1606491880000|2020-11-27 15:44:40|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|13
1606491890000|2020-11-27 15:44:50|1190|1188.8|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|7
1606491900000|2020-11-27 15:45:00|1189.8|1188.6|1190.2|1189|1190.2|1189|1189.7|1188.5|14
1606491910000|2020-11-27 15:45:10|||||||||6
1606491920000|2020-11-27 15:45:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|5
1606491930000|2020-11-27 15:45:30|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|32
1606491940000|2020-11-27 15:45:40|1190.2|1189|1190|1188.8|1190.2|1189|1190|1188.8|5
1606491950000|2020-11-27 15:45:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|3
1606491960000|2020-11-27 15:46:00|1190.1|1188.9|1190|1188.8|1190.2|1189|1190|1188.8|10
1606491970000|2020-11-27 15:46:10|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.7|1188.5|12
1606491980000|2020-11-27 15:46:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1606491990000|2020-11-27 15:46:30|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|2
1606492000000|2020-11-27 15:46:40|||||||||1
1606492010000|2020-11-27 15:46:50|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|7
1606492020000|2020-11-27 15:47:00|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|13
1606492030000|2020-11-27 15:47:10|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|10
1606492040000|2020-11-27 15:47:20|||||||||2
1606492050000|2020-11-27 15:47:30|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|25
1606492060000|2020-11-27 15:47:40|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|1
1606492070000|2020-11-27 15:47:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|5
1606492080000|2020-11-27 15:48:00|1189.9|1188.7|1189.7|1188.5|1190|1188.8|1189.7|1188.5|8
1606492090000|2020-11-27 15:48:10|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|29
1606492100000|2020-11-27 15:48:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|3
1606492110000|2020-11-27 15:48:30|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|13
1606492120000|2020-11-27 15:48:40|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|3
1606492130000|2020-11-27 15:48:50|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|10
1606492140000|2020-11-27 15:49:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|7
1606492150000|2020-11-27 15:49:10|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|1
1606492160000|2020-11-27 15:49:20|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|5
1606492170000|2020-11-27 15:49:30|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|8
1606492180000|2020-11-27 15:49:40|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|4
1606492200000|2020-11-27 15:50:00|||||||||7
1606492210000|2020-11-27 15:50:10|||||||||3
1606492220000|2020-11-27 15:50:20|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|10
1606492230000|2020-11-27 15:50:30|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|24
1606492250000|2020-11-27 15:50:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|26
1606492260000|2020-11-27 15:51:00|||||||||13
1606492280000|2020-11-27 15:51:20|1190.2|1189|1190.2|1189|1190.7|1189.5|1190.2|1189|42
1606492290000|2020-11-27 15:51:30|||||||||2
1606492300000|2020-11-27 15:51:40|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|21
1606492310000|2020-11-27 15:51:50|||||||||1
1606492320000|2020-11-27 15:52:00|||||||||1
1606492330000|2020-11-27 15:52:10|||||||||10
1606492340000|2020-11-27 15:52:20|||||||||4
1606492350000|2020-11-27 15:52:30|1189.7|1188.5|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|13
1606492360000|2020-11-27 15:52:40|||||||||2
1606492370000|2020-11-27 15:52:50|1190|1188.8|1189.7|1188.5|1190|1188.8|1189.7|1188.5|17
1606492380000|2020-11-27 15:53:00|1189.8|1188.6|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|9
1606492390000|2020-11-27 15:53:10|||||||||1
1606492400000|2020-11-27 15:53:20|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|8
1606492410000|2020-11-27 15:53:30|1190.2|1189|1189.7|1188.5|1190.2|1189|1189.7|1188.5|17
1606492420000|2020-11-27 15:53:40|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.7|1188.5|8
1606492430000|2020-11-27 15:53:50|1190.2|1189|1190|1188.8|1190.2|1189|1190|1188.8|43
1606492440000|2020-11-27 15:54:00|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|15
1606492450000|2020-11-27 15:54:10|1190.2|1189|1190|1188.8|1190.2|1189|1190|1188.8|7
1606492460000|2020-11-27 15:54:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|5
1606492470000|2020-11-27 15:54:30|1190.4|1189.2|1190.5|1189.3|1190.7|1189.5|1190.4|1189.2|25
1606492480000|2020-11-27 15:54:40|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|14
1606492490000|2020-11-27 15:54:50|1190.7|1189.5|1190.2|1189|1190.7|1189.5|1190.2|1189|44
1606492500000|2020-11-27 15:55:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|25
1606492510000|2020-11-27 15:55:10|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|16
1606492520000|2020-11-27 15:55:20|||||||||1
1606492530000|2020-11-27 15:55:30|||||||||6
1606492540000|2020-11-27 15:55:40|||||||||2
1606492550000|2020-11-27 15:55:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|32
1606492560000|2020-11-27 15:56:00|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|16
1606492570000|2020-11-27 15:56:10|||||||||8
1606492580000|2020-11-27 15:56:20|||||||||28
1606492590000|2020-11-27 15:56:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|10
1606492600000|2020-11-27 15:56:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|26
1606492610000|2020-11-27 15:56:50|||||||||9
1606492620000|2020-11-27 15:57:00|1190.9|1189.7|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|23
1606492640000|2020-11-27 15:57:20|||||||||1
1606492650000|2020-11-27 15:57:30|||||||||2
1606492660000|2020-11-27 15:57:40|||||||||1
1606492670000|2020-11-27 15:57:50|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|14
1606492680000|2020-11-27 15:58:00|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|13
1606492690000|2020-11-27 15:58:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1606492700000|2020-11-27 15:58:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|4
1606492710000|2020-11-27 15:58:30|||||||||2
1606492720000|2020-11-27 15:58:40|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|1
1606492730000|2020-11-27 15:58:50|1190.4|1189.2|1190.7|1189.5|1190.7|1189.5|1190.4|1189.2|57
1606492740000|2020-11-27 15:59:00|||||||||2
1606492750000|2020-11-27 15:59:10|||||||||1
1606492760000|2020-11-27 15:59:20|1190.9|1189.7|1190.7|1189.5|1191|1189.8|1190.7|1189.5|58
1606492780000|2020-11-27 15:59:40|||||||||1
1606492800000|2020-11-27 16:00:00|||||||||3
1606492810000|2020-11-27 16:00:10|||||||||1
1606492830000|2020-11-27 16:00:30|||||||||2
1606492840000|2020-11-27 16:00:40|||||||||19
1606492850000|2020-11-27 16:00:50|||||||||5
1606492860000|2020-11-27 16:01:00|1191|1189.8|1190.7|1189.5|1191|1189.8|1190.7|1189.5|66
1606492870000|2020-11-27 16:01:10|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|18
1606492880000|2020-11-27 16:01:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1606492890000|2020-11-27 16:01:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|29
1606492900000|2020-11-27 16:01:40|||||||||1
1606492910000|2020-11-27 16:01:50|||||||||1
1606492920000|2020-11-27 16:02:00|||||||||2
1606492930000|2020-11-27 16:02:10|||||||||6
1606492940000|2020-11-27 16:02:20|1190.9|1189.7|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|50
1606492950000|2020-11-27 16:02:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|7
1606492960000|2020-11-27 16:02:40|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.2|1189|17
1606492970000|2020-11-27 16:02:50|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|33
1606492980000|2020-11-27 16:03:00|1190.5|1189.3|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|7
1606492990000|2020-11-27 16:03:10|||||||||3
1606493000000|2020-11-27 16:03:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.7|1189.5|180
1606493010000|2020-11-27 16:03:30|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|2
1606493020000|2020-11-27 16:03:40|1191|1189.8|1190.9|1189.7|1191.2|1190|1190.9|1189.7|17
1606493030000|2020-11-27 16:03:50|1190.8|1189.6|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|18
1606493040000|2020-11-27 16:04:00|||||||||1
1606493050000|2020-11-27 16:04:10|||||||||12
1606493060000|2020-11-27 16:04:20|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|5
1606493070000|2020-11-27 16:04:30|||||||||2
1606493080000|2020-11-27 16:04:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|15
1606493090000|2020-11-27 16:04:50|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|13
1606493100000|2020-11-27 16:05:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.2|1189|46
1606493110000|2020-11-27 16:05:10|||||||||76
1606493120000|2020-11-27 16:05:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|5
1606493130000|2020-11-27 16:05:30|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|12
1606493140000|2020-11-27 16:05:40|1190.1|1188.9|1190|1188.8|1190.2|1189|1190|1188.8|45
1606493150000|2020-11-27 16:05:50|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|23
1606493160000|2020-11-27 16:06:00|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|6
1606493170000|2020-11-27 16:06:10|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|7
1606493180000|2020-11-27 16:06:20|||||||||44
1606493190000|2020-11-27 16:06:30|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|2
1606493200000|2020-11-27 16:06:40|1189.4|1188.2|1189.2|1188|1189.4|1188.2|1189.2|1188|24
1606493210000|2020-11-27 16:06:50|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.2|1188|52
1606493220000|2020-11-27 16:07:00|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|11
1606493230000|2020-11-27 16:07:10|1189.4|1188.2|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|48
1606493240000|2020-11-27 16:07:20|1189.5|1188.3|1189.4|1188.2|1189.7|1188.5|1189.4|1188.2|19
1606493250000|2020-11-27 16:07:30|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|22
1606493260000|2020-11-27 16:07:40|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|15
1606493270000|2020-11-27 16:07:50|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|6
1606493280000|2020-11-27 16:08:00|||||||||5
1606493290000|2020-11-27 16:08:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.1|1188.9|13
1606493300000|2020-11-27 16:08:20|||||||||8
1606493310000|2020-11-27 16:08:30|||||||||1
1606493320000|2020-11-27 16:08:40|||||||||2
1606493330000|2020-11-27 16:08:50|||||||||1
1606493340000|2020-11-27 16:09:00|||||||||25
1606493360000|2020-11-27 16:09:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|21
1606493370000|2020-11-27 16:09:30|1189.7|1188.5|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|79
1606493390000|2020-11-27 16:09:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|19
1606493400000|2020-11-27 16:10:00|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1606493410000|2020-11-27 16:10:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1606493420000|2020-11-27 16:10:20|||||||||2
1606493430000|2020-11-27 16:10:30|||||||||3
1606493440000|2020-11-27 16:10:40|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|1
1606493450000|2020-11-27 16:10:50|||||||||5
1606493470000|2020-11-27 16:11:10|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|8
1606493480000|2020-11-27 16:11:20|||||||||1
1606493500000|2020-11-27 16:11:40|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|32
1606493510000|2020-11-27 16:11:50|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|82
1606493520000|2020-11-27 16:12:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|35
1606493530000|2020-11-27 16:12:10|1189.5|1188.3|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|10
1606493540000|2020-11-27 16:12:20|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|3
1606493550000|2020-11-27 16:12:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|11
1606493560000|2020-11-27 16:12:40|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|22
1606493570000|2020-11-27 16:12:50|1190|1188.8|1190.2|1189|1190.2|1189|1189.9|1188.7|23
1606493580000|2020-11-27 16:13:00|||||||||38
1606493590000|2020-11-27 16:13:10|||||||||21
1606493600000|2020-11-27 16:13:20|1190.4|1189.2|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|11
1606493610000|2020-11-27 16:13:30|1190.2|1189|1190.4|1189.2|1190.4|1189.2|1190.2|1189|34
1606493620000|2020-11-27 16:13:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|6
1606493630000|2020-11-27 16:13:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|7
1606493650000|2020-11-27 16:14:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|31
1606493660000|2020-11-27 16:14:20|1190|1188.8|1190.1|1188.9|1190.2|1189|1190|1188.8|14
1606493670000|2020-11-27 16:14:30|1190.2|1189|1189.9|1188.7|1190.2|1189|1189.9|1188.7|5
1606493680000|2020-11-27 16:14:40|1189.7|1188.5|1189.9|1188.7|1190.1|1188.9|1189.7|1188.5|23
1606493690000|2020-11-27 16:14:50|||||||||26
1606493700000|2020-11-27 16:15:00|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|33
1606493710000|2020-11-27 16:15:10|||||||||1
1606493720000|2020-11-27 16:15:20|||||||||1
1606493730000|2020-11-27 16:15:30|1190|1188.8|1190|1188.8|1190|1188.8|1189.9|1188.7|7
1606493740000|2020-11-27 16:15:40|1190.1|1188.9|1190.2|1189|1190.2|1189|1190|1188.8|15
1606493760000|2020-11-27 16:16:00|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|39
1606493770000|2020-11-27 16:16:10|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.7|1188.5|44
1606493780000|2020-11-27 16:16:20|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|11
1606493790000|2020-11-27 16:16:30|||||||||2
1606493800000|2020-11-27 16:16:40|||||||||2
1606493810000|2020-11-27 16:16:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|11
1606493820000|2020-11-27 16:17:00|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|9
1606493830000|2020-11-27 16:17:10|1190.2|1189|1190.2|1189|1190.2|1189|1190|1188.8|6
1606493840000|2020-11-27 16:17:20|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|42
1606493850000|2020-11-27 16:17:30|||||||||14
1606493860000|2020-11-27 16:17:40|||||||||7
1606493870000|2020-11-27 16:17:50|||||||||1
1606493880000|2020-11-27 16:18:00|||||||||202
1606493890000|2020-11-27 16:18:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|7
1606493910000|2020-11-27 16:18:30|||||||||22
1606493940000|2020-11-27 16:19:00|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|10
1606493950000|2020-11-27 16:19:10|||||||||2
1606493960000|2020-11-27 16:19:20|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|22
1606493970000|2020-11-27 16:19:30|||||||||1
1606493980000|2020-11-27 16:19:40|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|14
1606493990000|2020-11-27 16:19:50|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|5
1606494000000|2020-11-27 16:20:00|1191.2|1190|1191.4|1190.2|1191.4|1190.2|1191.2|1190|25
1606494010000|2020-11-27 16:20:10|1191.2|1190|1191.4|1190.2|1191.5|1190.3|1191.2|1190|29
1606494020000|2020-11-27 16:20:20|1191.5|1190.3|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|20
1606494030000|2020-11-27 16:20:30|1191.4|1190.2|1191.5|1190.3|1191.7|1190.5|1191.4|1190.2|5
1606494040000|2020-11-27 16:20:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1606494050000|2020-11-27 16:20:50|||||||||16
1606494060000|2020-11-27 16:21:00|||||||||25
1606494070000|2020-11-27 16:21:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|14
1606494080000|2020-11-27 16:21:20|||||||||1
1606494090000|2020-11-27 16:21:30|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|4
1606494100000|2020-11-27 16:21:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|8
1606494110000|2020-11-27 16:21:50|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|13
1606494120000|2020-11-27 16:22:00|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|37
1606494130000|2020-11-27 16:22:10|||||||||1
1606494140000|2020-11-27 16:22:20|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|31
1606494150000|2020-11-27 16:22:30|||||||||3
1606494160000|2020-11-27 16:22:40|||||||||5
1606494170000|2020-11-27 16:22:50|||||||||1
1606494180000|2020-11-27 16:23:00|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|12
1606494190000|2020-11-27 16:23:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|10
1606494200000|2020-11-27 16:23:20|||||||||6
1606494220000|2020-11-27 16:23:40|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|4
1606494230000|2020-11-27 16:23:50|||||||||2
1606494240000|2020-11-27 16:24:00|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|11
1606494250000|2020-11-27 16:24:10|||||||||12
1606494260000|2020-11-27 16:24:20|||||||||2
1606494270000|2020-11-27 16:24:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|16
1606494280000|2020-11-27 16:24:40|||||||||1
1606494290000|2020-11-27 16:24:50|||||||||1
1606494300000|2020-11-27 16:25:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.2|1191|41
1606494310000|2020-11-27 16:25:10|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1
1606494320000|2020-11-27 16:25:20|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|5
1606494330000|2020-11-27 16:25:30|1192.7|1191.5|1192.4|1191.2|1192.7|1191.5|1192.4|1191.2|14
1606494340000|2020-11-27 16:25:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|51
1606494350000|2020-11-27 16:25:50|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|6
1606494360000|2020-11-27 16:26:00|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|9
1606494370000|2020-11-27 16:26:10|||||||||49
1606494380000|2020-11-27 16:26:20|1192.5|1191.3|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|42
1606494390000|2020-11-27 16:26:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|3
1606494410000|2020-11-27 16:26:50|||||||||1
1606494420000|2020-11-27 16:27:00|1192.5|1191.3|1192.2|1191|1192.5|1191.3|1192.2|1191|15
1606494430000|2020-11-27 16:27:10|||||||||1
1606494440000|2020-11-27 16:27:20|||||||||1
1606494450000|2020-11-27 16:27:30|||||||||10
1606494470000|2020-11-27 16:27:50|||||||||1
1606494480000|2020-11-27 16:28:00|||||||||1
1606494490000|2020-11-27 16:28:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|5
1606494500000|2020-11-27 16:28:20|1192|1190.8|1191.7|1190.5|1192|1190.8|1191.7|1190.5|16
1606494510000|2020-11-27 16:28:30|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|2
1606494520000|2020-11-27 16:28:40|||||||||4
1606494530000|2020-11-27 16:28:50|1191.9|1190.7|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|5
1606494560000|2020-11-27 16:29:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1
1606494570000|2020-11-27 16:29:30|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|3
1606494580000|2020-11-27 16:29:40|||||||||1
1606494590000|2020-11-27 16:29:50|||||||||1
1606494600000|2020-11-27 16:30:00|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|9
1606494610000|2020-11-27 16:30:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1606494620000|2020-11-27 16:30:20|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|15
1606494630000|2020-11-27 16:30:30|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|11
1606494640000|2020-11-27 16:30:40|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|8
1606494650000|2020-11-27 16:30:50|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|0
1606494660000|2020-11-27 16:31:00|||||||||1
1606494670000|2020-11-27 16:31:10|||||||||55
1606494680000|2020-11-27 16:31:20|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1606494700000|2020-11-27 16:31:40|||||||||2
1606494710000|2020-11-27 16:31:50|||||||||1
1606494720000|2020-11-27 16:32:00|||||||||4
1606494730000|2020-11-27 16:32:10|1191.4|1190.2|1191.7|1190.5|1191.7|1190.5|1191.4|1190.2|15
1606494740000|2020-11-27 16:32:20|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|3
1606494750000|2020-11-27 16:32:30|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|17
1606494760000|2020-11-27 16:32:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|8
1606494780000|2020-11-27 16:33:00|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|5
1606494790000|2020-11-27 16:33:10|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|129
1606494800000|2020-11-27 16:33:20|1191|1189.8|1191|1189.8|1191.2|1190|1191|1189.8|22
1606494810000|2020-11-27 16:33:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|301
1606494820000|2020-11-27 16:33:40|1191.1|1189.9|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|3
1606494830000|2020-11-27 16:33:50|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|4
1606494840000|2020-11-27 16:34:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|7
1606494850000|2020-11-27 16:34:10|||||||||1
1606494860000|2020-11-27 16:34:20|||||||||7
1606494870000|2020-11-27 16:34:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|6
1606494880000|2020-11-27 16:34:40|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.2|1190|10
1606494890000|2020-11-27 16:34:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1606494900000|2020-11-27 16:35:00|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|2
1606494910000|2020-11-27 16:35:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1606494920000|2020-11-27 16:35:20|||||||||2
1606494930000|2020-11-27 16:35:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1606494940000|2020-11-27 16:35:40|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|4
1606494960000|2020-11-27 16:36:00|||||||||1
1606494970000|2020-11-27 16:36:10|||||||||6
1606494980000|2020-11-27 16:36:20|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.8|1189.6|10
1606494990000|2020-11-27 16:36:30|1191|1189.8|1190.7|1189.5|1191|1189.8|1190.7|1189.5|45
1606495000000|2020-11-27 16:36:40|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|23
1606495010000|2020-11-27 16:36:50|1191|1189.8|1191.2|1190|1191.2|1190|1190.9|1189.7|52
1606495020000|2020-11-27 16:37:00|1191|1189.8|1191|1189.8|1191|1189.8|1190.9|1189.7|32
1606495030000|2020-11-27 16:37:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1606495040000|2020-11-27 16:37:20|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|4
1606495050000|2020-11-27 16:37:30|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|8
1606495060000|2020-11-27 16:37:40|1190.7|1189.5|1190.8|1189.6|1190.9|1189.7|1190.7|1189.5|2
1606495070000|2020-11-27 16:37:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.7|1189.5|6
1606495080000|2020-11-27 16:38:00|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|4
1606495090000|2020-11-27 16:38:10|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|3
1606495100000|2020-11-27 16:38:20|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|44
1606495110000|2020-11-27 16:38:30|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|6
1606495120000|2020-11-27 16:38:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|3
1606495130000|2020-11-27 16:38:50|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|4
1606495140000|2020-11-27 16:39:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|12
1606495150000|2020-11-27 16:39:10|1191.1|1189.9|1191.2|1190|1191.2|1190|1191|1189.8|9
1606495160000|2020-11-27 16:39:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|4
1606495170000|2020-11-27 16:39:30|1190.9|1189.7|1191.2|1190|1191.2|1190|1190.9|1189.7|5
1606495180000|2020-11-27 16:39:40|1191.1|1189.9|1191.2|1190|1191.2|1190|1191|1189.8|12
1606495190000|2020-11-27 16:39:50|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|5
1606495200000|2020-11-27 16:40:00|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.2|1190|17
1606495210000|2020-11-27 16:40:10|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|15
1606495220000|2020-11-27 16:40:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|5
1606495230000|2020-11-27 16:40:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1606495240000|2020-11-27 16:40:40|1191.2|1190|1191.2|1190|1191.2|1190|1191|1189.8|8
1606495250000|2020-11-27 16:40:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|4
1606495260000|2020-11-27 16:41:00|1191|1189.8|1191.2|1190|1191.2|1190|1191|1189.8|5
1606495270000|2020-11-27 16:41:10|||||||||2
1606495280000|2020-11-27 16:41:20|||||||||1
1606495290000|2020-11-27 16:41:30|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|11
1606495300000|2020-11-27 16:41:40|||||||||3
1606495320000|2020-11-27 16:42:00|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|11
1606495330000|2020-11-27 16:42:10|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1606495340000|2020-11-27 16:42:20|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|4
1606495350000|2020-11-27 16:42:30|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|6
1606495360000|2020-11-27 16:42:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|18
1606495370000|2020-11-27 16:42:50|1190.9|1189.7|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|5
1606495380000|2020-11-27 16:43:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|2
1606495390000|2020-11-27 16:43:10|1190.7|1189.5|1190.7|1189.5|1191|1189.8|1190.7|1189.5|21
1606495400000|2020-11-27 16:43:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.7|1189.5|13
1606495410000|2020-11-27 16:43:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|4
1606495420000|2020-11-27 16:43:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|11
1606495430000|2020-11-27 16:43:50|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|7
1606495440000|2020-11-27 16:44:00|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|16
1606495450000|2020-11-27 16:44:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|11
1606495460000|2020-11-27 16:44:20|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|16
1606495470000|2020-11-27 16:44:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|6
1606495480000|2020-11-27 16:44:40|||||||||1
1606495490000|2020-11-27 16:44:50|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|5
1606495500000|2020-11-27 16:45:00|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|3
1606495510000|2020-11-27 16:45:10|||||||||9
1606495520000|2020-11-27 16:45:20|||||||||5
1606495530000|2020-11-27 16:45:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|31
1606495540000|2020-11-27 16:45:40|1191.2|1190|1191.2|1190|1191.2|1190|1191|1189.8|16
1606495550000|2020-11-27 16:45:50|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191|1189.8|4
1606495560000|2020-11-27 16:46:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|105
1606495580000|2020-11-27 16:46:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|11
1606495590000|2020-11-27 16:46:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|9
1606495600000|2020-11-27 16:46:40|||||||||2
1606495620000|2020-11-27 16:47:00|1190.9|1189.7|1191|1189.8|1191.2|1190|1190.9|1189.7|12
1606495640000|2020-11-27 16:47:20|||||||||10
1606495660000|2020-11-27 16:47:40|1191.2|1190|1191.2|1190|1191.4|1190.2|1191.2|1190|9
1606495670000|2020-11-27 16:47:50|||||||||2
1606495680000|2020-11-27 16:48:00|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|11
1606495690000|2020-11-27 16:48:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|6
1606495700000|2020-11-27 16:48:20|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|15
1606495710000|2020-11-27 16:48:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|18
1606495740000|2020-11-27 16:49:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|2
1606495750000|2020-11-27 16:49:10|||||||||1
1606495770000|2020-11-27 16:49:30|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|20
1606495780000|2020-11-27 16:49:40|||||||||14
1606495790000|2020-11-27 16:49:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.7|1189.5|18
1606495810000|2020-11-27 16:50:10|1191|1189.8|1191.5|1190.3|1191.5|1190.3|1191|1189.8|40
1606495820000|2020-11-27 16:50:20|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|29
1606495830000|2020-11-27 16:50:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|45
1606495840000|2020-11-27 16:50:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|5
1606495850000|2020-11-27 16:50:50|1191.7|1190.5|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|24
1606495860000|2020-11-27 16:51:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|38
1606495880000|2020-11-27 16:51:20|||||||||5
1606495890000|2020-11-27 16:51:30|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1606495910000|2020-11-27 16:51:50|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|19
1606495920000|2020-11-27 16:52:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|41
1606495930000|2020-11-27 16:52:10|||||||||2
1606495940000|2020-11-27 16:52:20|||||||||4
1606495950000|2020-11-27 16:52:30|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|13
1606495960000|2020-11-27 16:52:40|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|18
1606495970000|2020-11-27 16:52:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|3
1606495980000|2020-11-27 16:53:00|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|10
1606495990000|2020-11-27 16:53:10|1191.5|1190.3|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|0
1606496000000|2020-11-27 16:53:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|13
1606496020000|2020-11-27 16:53:40|1191|1189.8|1191.3|1190.1|1191.4|1190.2|1191|1189.8|27
1606496030000|2020-11-27 16:53:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|4
1606496040000|2020-11-27 16:54:00|||||||||4
1606496050000|2020-11-27 16:54:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1606496060000|2020-11-27 16:54:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|4
1606496070000|2020-11-27 16:54:30|1191.2|1190|1191.3|1190.1|1191.4|1190.2|1191.2|1190|9
1606496080000|2020-11-27 16:54:40|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1606496120000|2020-11-27 16:55:20|||||||||1
1606496130000|2020-11-27 16:55:30|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|5
1606496140000|2020-11-27 16:55:40|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|0
1606496160000|2020-11-27 16:56:00|1191.2|1190|1191.4|1190.2|1191.4|1190.2|1191.2|1190|11
1606496170000|2020-11-27 16:56:10|||||||||2
1606496190000|2020-11-27 16:56:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1606496200000|2020-11-27 16:56:40|||||||||12
1606496220000|2020-11-27 16:57:00|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.5|1190.3|14
1606496230000|2020-11-27 16:57:10|1191.5|1190.3|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|2
1606496240000|2020-11-27 16:57:20|||||||||3
1606496250000|2020-11-27 16:57:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|10
1606496270000|2020-11-27 16:57:50|||||||||10
1606496280000|2020-11-27 16:58:00|1192|1190.8|1192|1190.8|1192|1190.8|1191.9|1190.7|10
1606496290000|2020-11-27 16:58:10|||||||||3
1606496310000|2020-11-27 16:58:30|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|5
1606496320000|2020-11-27 16:58:40|1192|1190.8|1191.7|1190.5|1192|1190.8|1191.7|1190.5|10
1606496330000|2020-11-27 16:58:50|||||||||2
1606496340000|2020-11-27 16:59:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|53
1606496360000|2020-11-27 16:59:20|||||||||1
1606496370000|2020-11-27 16:59:30|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|1
1606496380000|2020-11-27 16:59:40|1191.3|1190.1|1191.4|1190.2|1191.5|1190.3|1191.2|1190|8
1606496390000|2020-11-27 16:59:50|||||||||2
1606496400000|2020-11-27 17:00:00|1191.2|1190|1191.3|1190.1|1191.4|1190.2|1191.2|1190|14
1606496410000|2020-11-27 17:00:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|30
1606496420000|2020-11-27 17:00:20|1191.5|1190.3|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|22
1606496430000|2020-11-27 17:00:30|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|6
1606496440000|2020-11-27 17:00:40|1191.5|1190.3|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|2
1606496460000|2020-11-27 17:01:00|||||||||1
1606496470000|2020-11-27 17:01:10|||||||||27
1606496480000|2020-11-27 17:01:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|2
1606496490000|2020-11-27 17:01:30|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|3
1606496500000|2020-11-27 17:01:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1606496510000|2020-11-27 17:01:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1606496520000|2020-11-27 17:02:00|1191.2|1190|1191.2|1190|1191.4|1190.2|1191.2|1190|8
1606496530000|2020-11-27 17:02:10|||||||||15
1606496540000|2020-11-27 17:02:20|1191.3|1190.1|1191.5|1190.3|1191.7|1190.5|1191.3|1190.1|39
1606496550000|2020-11-27 17:02:30|||||||||25
1606496560000|2020-11-27 17:02:40|||||||||1
1606496570000|2020-11-27 17:02:50|||||||||8
1606496580000|2020-11-27 17:03:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1606496590000|2020-11-27 17:03:10|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|99
1606496600000|2020-11-27 17:03:20|||||||||5
1606496610000|2020-11-27 17:03:30|||||||||2
1606496630000|2020-11-27 17:03:50|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|26
1606496640000|2020-11-27 17:04:00|1191.5|1190.3|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|21
1606496650000|2020-11-27 17:04:10|||||||||3
1606496660000|2020-11-27 17:04:20|||||||||2
1606496670000|2020-11-27 17:04:30|||||||||6
1606496680000|2020-11-27 17:04:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|4
1606496690000|2020-11-27 17:04:50|||||||||9
1606496700000|2020-11-27 17:05:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|39
1606496710000|2020-11-27 17:05:10|||||||||58
1606496730000|2020-11-27 17:05:30|||||||||2
1606496750000|2020-11-27 17:05:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|34
1606496760000|2020-11-27 17:06:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1606496770000|2020-11-27 17:06:10|||||||||25
1606496790000|2020-11-27 17:06:30|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|10
1606496800000|2020-11-27 17:06:40|||||||||12
1606496810000|2020-11-27 17:06:50|||||||||9
1606496820000|2020-11-27 17:07:00|||||||||2
1606496830000|2020-11-27 17:07:10|||||||||4
1606496840000|2020-11-27 17:07:20|1191.3|1190.1|1191.4|1190.2|1191.5|1190.3|1191.3|1190.1|10
1606496850000|2020-11-27 17:07:30|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|6
1606496860000|2020-11-27 17:07:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1606496880000|2020-11-27 17:08:00|||||||||6
1606496890000|2020-11-27 17:08:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1606496900000|2020-11-27 17:08:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|3
1606496910000|2020-11-27 17:08:30|||||||||2
1606496920000|2020-11-27 17:08:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1606496930000|2020-11-27 17:08:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1606496940000|2020-11-27 17:09:00|||||||||33
1606496960000|2020-11-27 17:09:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|29
1606496980000|2020-11-27 17:09:40|||||||||1
1606496990000|2020-11-27 17:09:50|||||||||1
1606497000000|2020-11-27 17:10:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|52
1606497010000|2020-11-27 17:10:10|||||||||1
1606497020000|2020-11-27 17:10:20|1191|1189.8|1191.2|1190|1191.2|1190|1191|1189.8|8
1606497030000|2020-11-27 17:10:30|1191.1|1189.9|1191.2|1190|1191.2|1190|1191|1189.8|16
1606497040000|2020-11-27 17:10:40|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|3
1606497050000|2020-11-27 17:10:50|||||||||2
1606497060000|2020-11-27 17:11:00|||||||||2
1606497070000|2020-11-27 17:11:10|||||||||1
1606497080000|2020-11-27 17:11:20|||||||||1
1606497090000|2020-11-27 17:11:30|||||||||1
1606497110000|2020-11-27 17:11:50|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|75
1606497120000|2020-11-27 17:12:00|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|1
1606497130000|2020-11-27 17:12:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|4
1606497140000|2020-11-27 17:12:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|6
1606497150000|2020-11-27 17:12:30|||||||||8
1606497160000|2020-11-27 17:12:40|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|25
1606497170000|2020-11-27 17:12:50|||||||||35
1606497180000|2020-11-27 17:13:00|1191|1189.8|1191.2|1190|1191.2|1190|1191|1189.8|17
1606497190000|2020-11-27 17:13:10|||||||||4
1606497200000|2020-11-27 17:13:20|||||||||2
1606497210000|2020-11-27 17:13:30|||||||||4
1606497230000|2020-11-27 17:13:50|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|97
1606497240000|2020-11-27 17:14:00|1191.4|1190.2|1191.6|1190.4|1191.7|1190.5|1191.4|1190.2|55
1606497250000|2020-11-27 17:14:10|1191.7|1190.5|1191.4|1190.2|1191.7|1190.5|1191.4|1190.2|19
1606497260000|2020-11-27 17:14:20|||||||||1
1606497270000|2020-11-27 17:14:30|||||||||1
1606497300000|2020-11-27 17:15:00|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|4
1606497310000|2020-11-27 17:15:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1606497320000|2020-11-27 17:15:20|||||||||3
1606497330000|2020-11-27 17:15:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|5
1606497340000|2020-11-27 17:15:40|||||||||2
1606497350000|2020-11-27 17:15:50|||||||||2
1606497360000|2020-11-27 17:16:00|||||||||4
1606497370000|2020-11-27 17:16:10|||||||||4
1606497380000|2020-11-27 17:16:20|||||||||10
1606497390000|2020-11-27 17:16:30|1191.5|1190.3|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|20
1606497400000|2020-11-27 17:16:40|||||||||67
1606497410000|2020-11-27 17:16:50|||||||||11
1606497420000|2020-11-27 17:17:00|||||||||1
1606497440000|2020-11-27 17:17:20|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.5|1190.3|16
1606497450000|2020-11-27 17:17:30|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|0
1606497460000|2020-11-27 17:17:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|2
1606497470000|2020-11-27 17:17:50|||||||||1
1606497480000|2020-11-27 17:18:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|34
1606497490000|2020-11-27 17:18:10|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|4
1606497500000|2020-11-27 17:18:20|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|9
1606497510000|2020-11-27 17:18:30|1190.9|1189.7|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|54
1606497520000|2020-11-27 17:18:40|||||||||7
1606497530000|2020-11-27 17:18:50|1190.9|1189.7|1191.2|1190|1191.2|1190|1190.9|1189.7|54
1606497540000|2020-11-27 17:19:00|||||||||6
1606497550000|2020-11-27 17:19:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|17
1606497560000|2020-11-27 17:19:20|1191.2|1190|1191|1189.8|1191.2|1190|1191|1189.8|31
1606497570000|2020-11-27 17:19:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|27
1606497580000|2020-11-27 17:19:40|||||||||14
1606497590000|2020-11-27 17:19:50|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|41
1606497610000|2020-11-27 17:20:10|||||||||10
1606497620000|2020-11-27 17:20:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1606497630000|2020-11-27 17:20:30|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|46
1606497640000|2020-11-27 17:20:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|16
1606497670000|2020-11-27 17:21:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|22
1606497680000|2020-11-27 17:21:20|1190.7|1189.5|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|23
1606497690000|2020-11-27 17:21:30|||||||||4
1606497700000|2020-11-27 17:21:40|||||||||2
1606497720000|2020-11-27 17:22:00|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|5
1606497730000|2020-11-27 17:22:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1606497740000|2020-11-27 17:22:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|9
1606497760000|2020-11-27 17:22:40|||||||||1
1606497780000|2020-11-27 17:23:00|||||||||2
1606497790000|2020-11-27 17:23:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|13
1606497800000|2020-11-27 17:23:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|6
1606497810000|2020-11-27 17:23:30|||||||||6
1606497820000|2020-11-27 17:23:40|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.2|1189|42
1606497830000|2020-11-27 17:23:50|1190.4|1189.2|1190.2|1189|1190.5|1189.3|1190.2|1189|41
1606497840000|2020-11-27 17:24:00|||||||||24
1606497880000|2020-11-27 17:24:40|||||||||3
1606497890000|2020-11-27 17:24:50|||||||||22
1606497900000|2020-11-27 17:25:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|19
1606497910000|2020-11-27 17:25:10|1190.2|1189|1190.4|1189.2|1190.4|1189.2|1190.2|1189|33
1606497920000|2020-11-27 17:25:20|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|3
1606497930000|2020-11-27 17:25:30|||||||||19
1606497940000|2020-11-27 17:25:40|||||||||3
1606497950000|2020-11-27 17:25:50|||||||||5
1606497960000|2020-11-27 17:26:00|||||||||29
1606497980000|2020-11-27 17:26:20|||||||||11
1606497990000|2020-11-27 17:26:30|||||||||2
1606498000000|2020-11-27 17:26:40|||||||||23
1606498010000|2020-11-27 17:26:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|29
1606498020000|2020-11-27 17:27:00|||||||||2
1606498030000|2020-11-27 17:27:10|||||||||54
1606498040000|2020-11-27 17:27:20|||||||||2
1606498050000|2020-11-27 17:27:30|||||||||3
1606498060000|2020-11-27 17:27:40|||||||||1
1606498070000|2020-11-27 17:27:50|||||||||13
1606498080000|2020-11-27 17:28:00|||||||||12
1606498100000|2020-11-27 17:28:20|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|3
1606498110000|2020-11-27 17:28:30|||||||||4
1606498120000|2020-11-27 17:28:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|3
1606498130000|2020-11-27 17:28:50|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.2|1189|1
1606498140000|2020-11-27 17:29:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|20
1606498150000|2020-11-27 17:29:10|||||||||16
1606498160000|2020-11-27 17:29:20|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|6
1606498170000|2020-11-27 17:29:30|||||||||4
1606498180000|2020-11-27 17:29:40|||||||||2
1606498190000|2020-11-27 17:29:50|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|7
1606498200000|2020-11-27 17:30:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|7
1606498210000|2020-11-27 17:30:10|||||||||4
1606498220000|2020-11-27 17:30:20|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|10
1606498230000|2020-11-27 17:30:30|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|25
1606498240000|2020-11-27 17:30:40|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|6
1606498260000|2020-11-27 17:31:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|8
1606498270000|2020-11-27 17:31:10|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|10
1606498280000|2020-11-27 17:31:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|20
1606498300000|2020-11-27 17:31:40|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|0
1606498310000|2020-11-27 17:31:50|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.4|1189.2|3
1606498320000|2020-11-27 17:32:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|15
1606498330000|2020-11-27 17:32:10|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|0
1606498340000|2020-11-27 17:32:20|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|5
1606498360000|2020-11-27 17:32:40|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|9
1606498370000|2020-11-27 17:32:50|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|1
1606498380000|2020-11-27 17:33:00|||||||||8
1606498390000|2020-11-27 17:33:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|20
1606498400000|2020-11-27 17:33:20|||||||||4
1606498410000|2020-11-27 17:33:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|14
1606498420000|2020-11-27 17:33:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1
1606498430000|2020-11-27 17:33:50|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|10
1606498440000|2020-11-27 17:34:00|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|1
1606498450000|2020-11-27 17:34:10|1190.5|1189.3|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|27
1606498460000|2020-11-27 17:34:20|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.5|1189.3|12
1606498470000|2020-11-27 17:34:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|19
1606498480000|2020-11-27 17:34:40|||||||||1
1606498490000|2020-11-27 17:34:50|||||||||44
1606498500000|2020-11-27 17:35:00|1190.9|1189.7|1190.7|1189.5|1191|1189.8|1190.7|1189.5|45
1606498510000|2020-11-27 17:35:10|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.7|1189.5|18
1606498520000|2020-11-27 17:35:20|1190.9|1189.7|1190.7|1189.5|1191|1189.8|1190.7|1189.5|9
1606498550000|2020-11-27 17:35:50|||||||||5
1606498560000|2020-11-27 17:36:00|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|1
1606498570000|2020-11-27 17:36:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|53
1606498580000|2020-11-27 17:36:20|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|114
1606498590000|2020-11-27 17:36:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|2
1606498620000|2020-11-27 17:37:00|||||||||1
1606498630000|2020-11-27 17:37:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1606498640000|2020-11-27 17:37:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1606498650000|2020-11-27 17:37:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|25
1606498670000|2020-11-27 17:37:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|2
1606498680000|2020-11-27 17:38:00|||||||||2
1606498690000|2020-11-27 17:38:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|7
1606498700000|2020-11-27 17:38:20|||||||||9
1606498710000|2020-11-27 17:38:30|||||||||7
1606498720000|2020-11-27 17:38:40|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|42
1606498730000|2020-11-27 17:38:50|||||||||1
1606498740000|2020-11-27 17:39:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|5
1606498750000|2020-11-27 17:39:10|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|7
1606498760000|2020-11-27 17:39:20|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|2
1606498770000|2020-11-27 17:39:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1
1606498780000|2020-11-27 17:39:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|14
1606498790000|2020-11-27 17:39:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|6
1606498800000|2020-11-27 17:40:00|||||||||6
1606498810000|2020-11-27 17:40:10|||||||||5
1606498820000|2020-11-27 17:40:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|9
1606498830000|2020-11-27 17:40:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|5
1606498840000|2020-11-27 17:40:40|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|3
1606498850000|2020-11-27 17:40:50|1191.1|1189.9|1191|1189.8|1191.2|1190|1191|1189.8|12
1606498860000|2020-11-27 17:41:00|1191.1|1189.9|1191|1189.8|1191.2|1190|1191|1189.8|9
1606498870000|2020-11-27 17:41:10|||||||||1
1606498880000|2020-11-27 17:41:20|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|3
1606498890000|2020-11-27 17:41:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|13
1606498900000|2020-11-27 17:41:40|1191|1189.8|1191|1189.8|1191.2|1190|1191|1189.8|9
1606498910000|2020-11-27 17:41:50|||||||||5
1606498920000|2020-11-27 17:42:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|6
1606498930000|2020-11-27 17:42:10|||||||||2
1606498940000|2020-11-27 17:42:20|||||||||11
1606498950000|2020-11-27 17:42:30|||||||||20
1606498960000|2020-11-27 17:42:40|1190.7|1189.5|1190.9|1189.7|1191|1189.8|1190.7|1189.5|57
1606498970000|2020-11-27 17:42:50|1191|1189.8|1191|1189.8|1191.2|1190|1191|1189.8|34
1606498980000|2020-11-27 17:43:00|||||||||2
1606498990000|2020-11-27 17:43:10|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|4
1606499000000|2020-11-27 17:43:20|||||||||5
1606499020000|2020-11-27 17:43:40|||||||||6
1606499030000|2020-11-27 17:43:50|||||||||1
1606499050000|2020-11-27 17:44:10|||||||||1
1606499060000|2020-11-27 17:44:20|||||||||3
1606499070000|2020-11-27 17:44:30|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|7
1606499090000|2020-11-27 17:44:50|||||||||7
1606499100000|2020-11-27 17:45:00|||||||||3
1606499110000|2020-11-27 17:45:10|1191.3|1190.1|1191.2|1190|1191.4|1190.2|1191.2|1190|6
1606499120000|2020-11-27 17:45:20|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.2|1190|8
1606499130000|2020-11-27 17:45:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1606499140000|2020-11-27 17:45:40|1191.4|1190.2|1191.7|1190.5|1191.7|1190.5|1191.4|1190.2|23
1606499150000|2020-11-27 17:45:50|||||||||2
1606499160000|2020-11-27 17:46:00|||||||||3
1606499170000|2020-11-27 17:46:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|12
1606499180000|2020-11-27 17:46:20|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1606499190000|2020-11-27 17:46:30|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|7
1606499200000|2020-11-27 17:46:40|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|13
1606499210000|2020-11-27 17:46:50|||||||||3
1606499220000|2020-11-27 17:47:00|||||||||4
1606499230000|2020-11-27 17:47:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|10
1606499240000|2020-11-27 17:47:20|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.2|1190|32
1606499250000|2020-11-27 17:47:30|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.2|1190|29
1606499260000|2020-11-27 17:47:40|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|45
1606499270000|2020-11-27 17:47:50|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|3
1606499280000|2020-11-27 17:48:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1606499290000|2020-11-27 17:48:10|||||||||7
1606499300000|2020-11-27 17:48:20|||||||||15
1606499310000|2020-11-27 17:48:30|||||||||5
1606499320000|2020-11-27 17:48:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|16
1606499340000|2020-11-27 17:49:00|||||||||9
1606499350000|2020-11-27 17:49:10|||||||||16
1606499360000|2020-11-27 17:49:20|||||||||17
1606499370000|2020-11-27 17:49:30|||||||||5
1606499380000|2020-11-27 17:49:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|7
1606499390000|2020-11-27 17:49:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|9
1606499400000|2020-11-27 17:50:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|6
1606499410000|2020-11-27 17:50:10|1191.4|1190.2|1191.4|1190.2|1191.5|1190.3|1191.3|1190.1|1
1606499420000|2020-11-27 17:50:20|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.2|1190|8
1606499430000|2020-11-27 17:50:30|1191.2|1190|1191.4|1190.2|1191.4|1190.2|1191.2|1190|4
1606499460000|2020-11-27 17:51:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|21
1606499470000|2020-11-27 17:51:10|||||||||6
1606499480000|2020-11-27 17:51:20|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|25
1606499490000|2020-11-27 17:51:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|12
1606499500000|2020-11-27 17:51:40|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|6
1606499510000|2020-11-27 17:51:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1606499520000|2020-11-27 17:52:00|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|12
1606499530000|2020-11-27 17:52:10|||||||||3
1606499550000|2020-11-27 17:52:30|1191.5|1190.3|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|18
1606499560000|2020-11-27 17:52:40|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|8
1606499570000|2020-11-27 17:52:50|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.7|1190.5|11
1606499580000|2020-11-27 17:53:00|1191.7|1190.5|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|9
1606499590000|2020-11-27 17:53:10|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|15
1606499600000|2020-11-27 17:53:20|||||||||9
1606499610000|2020-11-27 17:53:30|||||||||10
1606499620000|2020-11-27 17:53:40|||||||||7
1606499630000|2020-11-27 17:53:50|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|33
1606499640000|2020-11-27 17:54:00|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|21
1606499650000|2020-11-27 17:54:10|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|6
1606499660000|2020-11-27 17:54:20|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|5
1606499670000|2020-11-27 17:54:30|||||||||25
1606499680000|2020-11-27 17:54:40|||||||||18
1606499690000|2020-11-27 17:54:50|||||||||3
1606499700000|2020-11-27 17:55:00|||||||||10
1606499710000|2020-11-27 17:55:10|1192.2|1191|1192.4|1191.2|1192.4|1191.2|1192.2|1191|89
1606499720000|2020-11-27 17:55:20|1192.5|1191.3|1192.2|1191|1192.5|1191.3|1192.2|1191|147
1606499730000|2020-11-27 17:55:30|||||||||2
1606499740000|2020-11-27 17:55:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|21
1606499750000|2020-11-27 17:55:50|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|22
1606499760000|2020-11-27 17:56:00|1192.2|1191|1192.2|1191|1192.2|1191|1192|1190.8|18
1606499770000|2020-11-27 17:56:10|||||||||5
1606499780000|2020-11-27 17:56:20|||||||||3
1606499790000|2020-11-27 17:56:30|||||||||2
1606499800000|2020-11-27 17:56:40|||||||||7
1606499810000|2020-11-27 17:56:50|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|19
1606499820000|2020-11-27 17:57:00|1192.2|1191|1192|1190.8|1192.2|1191|1192|1190.8|3
1606499830000|2020-11-27 17:57:10|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|10
1606499840000|2020-11-27 17:57:20|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|4
1606499850000|2020-11-27 17:57:30|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.9|1190.7|16
1606499860000|2020-11-27 17:57:40|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|5
1606499870000|2020-11-27 17:57:50|1192|1190.8|1192.2|1191|1192.2|1191|1191.9|1190.7|26
1606499880000|2020-11-27 17:58:00|||||||||4
1606499890000|2020-11-27 17:58:10|||||||||18
1606499900000|2020-11-27 17:58:20|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|28
1606499910000|2020-11-27 17:58:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|107
1606499920000|2020-11-27 17:58:40|||||||||23
1606499930000|2020-11-27 17:58:50|1192.3|1191.1|1192.2|1191|1192.5|1191.3|1192.2|1191|23
1606499940000|2020-11-27 17:59:00|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.2|1191|68
1606499950000|2020-11-27 17:59:10|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|66
1606499960000|2020-11-27 17:59:20|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|104
1606499970000|2020-11-27 17:59:30|1192.9|1191.7|1192.7|1191.5|1192.9|1191.7|1192.7|1191.5|90
1606499980000|2020-11-27 17:59:40|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.3|1191.1|157
1606499990000|2020-11-27 17:59:50|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|84
1606500000000|2020-11-27 18:00:00|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|46
1606500010000|2020-11-27 18:00:10|1192.8|1191.6|1193|1191.8|1193|1191.8|1192.7|1191.5|23
1606500020000|2020-11-27 18:00:20|||||||||18
1606500030000|2020-11-27 18:00:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|83
1606500040000|2020-11-27 18:00:40|||||||||33
1606500050000|2020-11-27 18:00:50|||||||||38
1606500060000|2020-11-27 18:01:00|||||||||9
1606500070000|2020-11-27 18:01:10|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|176
1606500080000|2020-11-27 18:01:20|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|8
1606500090000|2020-11-27 18:01:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|4
1606500100000|2020-11-27 18:01:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|19
1606500110000|2020-11-27 18:01:50|||||||||29
1606500120000|2020-11-27 18:02:00|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|19
1606500130000|2020-11-27 18:02:10|||||||||6
1606500140000|2020-11-27 18:02:20|||||||||2
1606500150000|2020-11-27 18:02:30|||||||||5
1606500160000|2020-11-27 18:02:40|||||||||44
1606500170000|2020-11-27 18:02:50|||||||||4
1606500180000|2020-11-27 18:03:00|||||||||4
1606500190000|2020-11-27 18:03:10|||||||||12
1606500200000|2020-11-27 18:03:20|||||||||31
1606500210000|2020-11-27 18:03:30|||||||||6
1606500220000|2020-11-27 18:03:40|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|115
1606500230000|2020-11-27 18:03:50|1193.3|1192.1|1193.6|1192.4|1193.9|1192.7|1193.3|1192.1|109
1606500240000|2020-11-27 18:04:00|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|18
1606500250000|2020-11-27 18:04:10|1193.7|1192.5|1194.4|1193.2|1194.4|1193.2|1193.7|1192.5|206
1606500260000|2020-11-27 18:04:20|1194.2|1193|1194.2|1193|1194.3|1193.1|1194|1192.8|36
1606500270000|2020-11-27 18:04:30|1194.1|1192.9|1193.8|1192.6|1194.2|1193|1193.7|1192.5|49
1606500280000|2020-11-27 18:04:40|||||||||21
1606500290000|2020-11-27 18:04:50|1194|1192.8|1194.5|1193.3|1194.5|1193.3|1193.8|1192.6|109
1606698000000|2020-11-30 01:00:00|1199.3|1198.1|1198.9|1197.7|1199.4|1198.2|1198.2|1197|129
1606698010000|2020-11-30 01:00:10|1198.8|1197.6|1198.7|1197.5|1199.4|1198.2|1198.7|1197.5|136
1606698020000|2020-11-30 01:00:20|1198.6|1197.4|1198|1196.8|1198.8|1197.6|1197.8|1196.6|71
1606698030000|2020-11-30 01:00:30|1197.8|1196.6|1197.8|1196.6|1198.3|1197.1|1197.8|1196.6|49
1606698040000|2020-11-30 01:00:40|1197.6|1196.4|1197|1195.8|1197.7|1196.5|1197|1195.8|30
1606698050000|2020-11-30 01:00:50|1196.9|1195.7|1197.2|1196|1197.5|1196.3|1196.9|1195.7|58
1606698060000|2020-11-30 01:01:00|1197|1195.8|1197.8|1196.6|1197.9|1196.7|1197|1195.8|102
1606698070000|2020-11-30 01:01:10|1197.9|1196.7|1197.1|1195.9|1198.7|1197.5|1197.1|1195.9|43
1606698080000|2020-11-30 01:01:20|1197.4|1196.2|1197.6|1196.4|1197.7|1196.5|1197.2|1196|23
1606698090000|2020-11-30 01:01:30|1197.4|1196.2|1197.4|1196.2|1197.5|1196.3|1197.3|1196.1|19
1606698100000|2020-11-30 01:01:40|1197.3|1196.1|1197.3|1196.1|1197.4|1196.2|1197.2|1196|13
1606698110000|2020-11-30 01:01:50|1197.4|1196.2|1198.1|1196.9|1198.1|1196.9|1197.4|1196.2|23
1606698120000|2020-11-30 01:02:00|1198|1196.8|1197.6|1196.4|1198|1196.8|1197.6|1196.4|27
1606698130000|2020-11-30 01:02:10|1197.4|1196.2|1198.2|1197|1198.4|1197.2|1197.4|1196.2|122
1606698140000|2020-11-30 01:02:20|1198.3|1197.1|1198.3|1197.1|1198.4|1197.2|1198.2|1197|11
1606698150000|2020-11-30 01:02:30|1198.2|1197|1198.3|1197.1|1198.4|1197.2|1197.9|1196.7|20
1606698160000|2020-11-30 01:02:40|1198.1|1196.9|1198.2|1197|1198.3|1197.1|1198.1|1196.9|27
1606698170000|2020-11-30 01:02:50|1198.3|1197.1|1198.1|1196.9|1198.4|1197.2|1197.9|1196.7|19
1606698180000|2020-11-30 01:03:00|1198|1196.8|1198.1|1196.9|1198.1|1196.9|1198|1196.8|12
1606698190000|2020-11-30 01:03:10|1197.9|1196.7|1197.6|1196.4|1197.9|1196.7|1197.6|1196.4|11
1606698200000|2020-11-30 01:03:20|1197.5|1196.3|1197.7|1196.5|1197.7|1196.5|1197.1|1195.9|41
1606698210000|2020-11-30 01:03:30|1197.6|1196.4|1197.6|1196.4|1197.8|1196.6|1197.4|1196.2|19
1606698220000|2020-11-30 01:03:40|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|11
1606698230000|2020-11-30 01:03:50|1197.4|1196.2|1197.3|1196.1|1197.6|1196.4|1197.2|1196|18
1606698240000|2020-11-30 01:04:00|1197.2|1196|1197.2|1196|1197.3|1196.1|1197.1|1195.9|16
1606698250000|2020-11-30 01:04:10|1197.1|1195.9|1197.1|1195.9|1197.2|1196|1197.1|1195.9|23
1606698260000|2020-11-30 01:04:20|1197.3|1196.1|1197.8|1196.6|1197.8|1196.6|1197.3|1196.1|55
1606698270000|2020-11-30 01:04:30|1197.9|1196.7|1198|1196.8|1198|1196.8|1197.8|1196.6|31
1606698280000|2020-11-30 01:04:40|||||||||73
1606698290000|2020-11-30 01:04:50|1197.8|1196.6|1197.8|1196.6|1197.9|1196.7|1197.8|1196.6|9
1606698300000|2020-11-30 01:05:00|1198|1196.8|1198.2|1197|1198.3|1197.1|1198|1196.8|66
1606698310000|2020-11-30 01:05:10|1198.3|1197.1|1198|1196.8|1198.3|1197.1|1198|1196.8|27
1606698320000|2020-11-30 01:05:20|1197.9|1196.7|1197.9|1196.7|1198|1196.8|1197.9|1196.7|8
1606698330000|2020-11-30 01:05:30|1198|1196.8|1198|1196.8|1198|1196.8|1197.8|1196.6|8
1606698340000|2020-11-30 01:05:40|1198.1|1196.9|1197.8|1196.6|1198.1|1196.9|1197.8|1196.6|8
1606698350000|2020-11-30 01:05:50|1197.6|1196.4|1197.4|1196.2|1197.6|1196.4|1197.4|1196.2|5
1606698360000|2020-11-30 01:06:00|1197.3|1196.1|1197.2|1196|1197.4|1196.2|1197.1|1195.9|33
1606698370000|2020-11-30 01:06:10|1197.1|1195.9|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|5
1606698380000|2020-11-30 01:06:20|||||||||5
1606698390000|2020-11-30 01:06:30|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|11
1606698400000|2020-11-30 01:06:40|1196.6|1195.4|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|18
1606698410000|2020-11-30 01:06:50|1196.7|1195.5|1197|1195.8|1197|1195.8|1196.7|1195.5|10
1606698420000|2020-11-30 01:07:00|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|16
1606698430000|2020-11-30 01:07:10|1197|1195.8|1196.6|1195.4|1197|1195.8|1196.6|1195.4|13
1606698440000|2020-11-30 01:07:20|1196.7|1195.5|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|11
1606698450000|2020-11-30 01:07:30|1196.5|1195.3|1196.6|1195.4|1196.8|1195.6|1196.5|1195.3|11
1606698460000|2020-11-30 01:07:40|1196.7|1195.5|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|19
1606698470000|2020-11-30 01:07:50|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|12
1606698480000|2020-11-30 01:08:00|1196.1|1194.9|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|31
1606698490000|2020-11-30 01:08:10|1196.3|1195.1|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|7
1606698500000|2020-11-30 01:08:20|1196.2|1195|1196.4|1195.2|1196.4|1195.2|1196.2|1195|17
1606698510000|2020-11-30 01:08:30|1196.3|1195.1|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|2
1606698520000|2020-11-30 01:08:40|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|12
1606698530000|2020-11-30 01:08:50|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|20
1606698540000|2020-11-30 01:09:00|1196.1|1194.9|1196.5|1195.3|1196.6|1195.4|1196.1|1194.9|72
1606698550000|2020-11-30 01:09:10|1196.6|1195.4|1197|1195.8|1197|1195.8|1196.6|1195.4|15
1606698560000|2020-11-30 01:09:20|1197.1|1195.9|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|6
1606698570000|2020-11-30 01:09:30|1197.2|1196|1197.3|1196.1|1197.5|1196.3|1197.1|1195.9|19
1606698580000|2020-11-30 01:09:40|1197.4|1196.2|1197.5|1196.3|1197.6|1196.4|1197.4|1196.2|21
1606698590000|2020-11-30 01:09:50|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|6
1606698600000|2020-11-30 01:10:00|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|6
1606698610000|2020-11-30 01:10:10|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|12
1606698620000|2020-11-30 01:10:20|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.7|1196.5|19
1606698630000|2020-11-30 01:10:30|1197.7|1196.5|1198|1196.8|1198|1196.8|1197.7|1196.5|6
1606698640000|2020-11-30 01:10:40|||||||||14
1606698650000|2020-11-30 01:10:50|1198.1|1196.9|1198.1|1196.9|1198.1|1196.9|1197.9|1196.7|15
1606698660000|2020-11-30 01:11:00|1198|1196.8|1197.8|1196.6|1198.1|1196.9|1197.8|1196.6|7
1606698670000|2020-11-30 01:11:10|1197.6|1196.4|1197.8|1196.6|1197.8|1196.6|1197.6|1196.4|6
1606698680000|2020-11-30 01:11:20|1197.7|1196.5|1197.8|1196.6|1197.8|1196.6|1197.7|1196.5|5
1606698690000|2020-11-30 01:11:30|1197.9|1196.7|1197.9|1196.7|1198|1196.8|1197.9|1196.7|7
1606698700000|2020-11-30 01:11:40|1198|1196.8|1197.8|1196.6|1198|1196.8|1197.8|1196.6|6
1606698710000|2020-11-30 01:11:50|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|6
1606698720000|2020-11-30 01:12:00|1197.5|1196.3|1197.4|1196.2|1197.6|1196.4|1197.4|1196.2|4
1606698730000|2020-11-30 01:12:10|1197.3|1196.1|1197.5|1196.3|1197.5|1196.3|1197.3|1196.1|2
1606698740000|2020-11-30 01:12:20|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|5
1606698760000|2020-11-30 01:12:40|1197.5|1196.3|1197.6|1196.4|1197.6|1196.4|1197.5|1196.3|5
1606698780000|2020-11-30 01:13:00|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|1197.8|1196.6|5
1606698790000|2020-11-30 01:13:10|1197.9|1196.7|1197.7|1196.5|1197.9|1196.7|1197.7|1196.5|2
1606698800000|2020-11-30 01:13:20|1197.8|1196.6|1198.3|1197.1|1198.3|1197.1|1197.8|1196.6|83
1606698820000|2020-11-30 01:13:40|1198.4|1197.2|1198.5|1197.3|1198.5|1197.3|1198.3|1197.1|32
1606698840000|2020-11-30 01:14:00|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|1198.6|1197.4|15
1606698850000|2020-11-30 01:14:10|1198.4|1197.2|1198.6|1197.4|1198.6|1197.4|1198.4|1197.2|9
1606698860000|2020-11-30 01:14:20|1198.8|1197.6|1198.6|1197.4|1198.8|1197.6|1198.6|1197.4|52
1606698870000|2020-11-30 01:14:30|1198.5|1197.3|1198.6|1197.4|1198.6|1197.4|1198.5|1197.3|16
1606698880000|2020-11-30 01:14:40|1198.5|1197.3|1198.6|1197.4|1198.6|1197.4|1198.3|1197.1|35
1606698890000|2020-11-30 01:14:50|||||||||1
1606698900000|2020-11-30 01:15:00|1198.7|1197.5|1198.6|1197.4|1198.7|1197.5|1198.6|1197.4|2
1606698910000|2020-11-30 01:15:10|1198.5|1197.3|1198.7|1197.5|1198.8|1197.6|1198.5|1197.3|15
1606698920000|2020-11-30 01:15:20|1198.6|1197.4|1198.5|1197.3|1198.6|1197.4|1198.5|1197.3|0
1606698930000|2020-11-30 01:15:30|1198.6|1197.4|1198.9|1197.7|1199|1197.8|1198.5|1197.3|11
1606698940000|2020-11-30 01:15:40|1198.8|1197.6|1199|1197.8|1199|1197.8|1198.8|1197.6|41
1606698950000|2020-11-30 01:15:50|1198.9|1197.7|1199.1|1197.9|1199.1|1197.9|1198.8|1197.6|21
1606698960000|2020-11-30 01:16:00|1199.2|1198|1199.2|1198|1199.2|1198|1199.1|1197.9|8
1606698970000|2020-11-30 01:16:10|1199.1|1197.9|1199|1197.8|1199.1|1197.9|1199|1197.8|1
1606698980000|2020-11-30 01:16:20|||||||||4
1606699000000|2020-11-30 01:16:40|||||||||8
1606699010000|2020-11-30 01:16:50|1198.9|1197.7|1198.7|1197.5|1198.9|1197.7|1198.7|1197.5|6
1606699020000|2020-11-30 01:17:00|1198.8|1197.6|1198.8|1197.6|1199|1197.8|1198.8|1197.6|5
1606699030000|2020-11-30 01:17:10|||||||||9
1606699040000|2020-11-30 01:17:20|1198.7|1197.5|1198.7|1197.5|1198.8|1197.6|1198.7|1197.5|21
1606699050000|2020-11-30 01:17:30|1198.8|1197.6|1199|1197.8|1199|1197.8|1198.8|1197.6|17
1606699060000|2020-11-30 01:17:40|1198.7|1197.5|1198.7|1197.5|1198.8|1197.6|1198.7|1197.5|8
1606699070000|2020-11-30 01:17:50|1198.8|1197.6|1198.5|1197.3|1198.8|1197.6|1198.5|1197.3|12
1606699080000|2020-11-30 01:18:00|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|2
1606699090000|2020-11-30 01:18:10|1198.5|1197.3|1198.2|1197|1198.5|1197.3|1198.2|1197|7
1606699100000|2020-11-30 01:18:20|1198.3|1197.1|1198.3|1197.1|1198.4|1197.2|1198.2|1197|9
1606699110000|2020-11-30 01:18:30|1198.4|1197.2|1198.4|1197.2|1198.4|1197.2|1198.3|1197.1|0
1606699120000|2020-11-30 01:18:40|1198.5|1197.3|1198.4|1197.2|1198.5|1197.3|1198.4|1197.2|4
1606699130000|2020-11-30 01:18:50|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1198.5|1197.3|1
1606699140000|2020-11-30 01:19:00|1198.4|1197.2|1198.5|1197.3|1198.5|1197.3|1198.4|1197.2|7
1606699150000|2020-11-30 01:19:10|1198.4|1197.2|1198.2|1197|1198.4|1197.2|1198.2|1197|3
1606699160000|2020-11-30 01:19:20|1198.3|1197.1|1198.5|1197.3|1198.5|1197.3|1198.3|1197.1|2
1606699170000|2020-11-30 01:19:30|1198.4|1197.2|1198.2|1197|1198.4|1197.2|1198.2|1197|0
1606699200000|2020-11-30 01:20:00|1198.1|1196.9|1198.2|1197|1198.2|1197|1198.1|1196.9|6
1606699210000|2020-11-30 01:20:10|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|2
1606699220000|2020-11-30 01:20:20|||||||||13
1606699230000|2020-11-30 01:20:30|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|5
1606699240000|2020-11-30 01:20:40|1197.4|1196.2|1197.5|1196.3|1197.5|1196.3|1197.4|1196.2|10
1606699250000|2020-11-30 01:20:50|1197.6|1196.4|1197.6|1196.4|1197.7|1196.5|1197.6|1196.4|7
1606699260000|2020-11-30 01:21:00|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|0
1606699270000|2020-11-30 01:21:10|||||||||4
1606699280000|2020-11-30 01:21:20|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|10
1606699290000|2020-11-30 01:21:30|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|1197.5|1196.3|6
1606699300000|2020-11-30 01:21:40|||||||||2
1606699310000|2020-11-30 01:21:50|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|1197.7|1196.5|5
1606699320000|2020-11-30 01:22:00|1197.6|1196.4|1197.7|1196.5|1197.7|1196.5|1197.6|1196.4|0
1606699350000|2020-11-30 01:22:30|1197.8|1196.6|1197.7|1196.5|1197.9|1196.7|1197.7|1196.5|7
1606699370000|2020-11-30 01:22:50|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|3
1606699380000|2020-11-30 01:23:00|1197.7|1196.5|1197.9|1196.7|1198|1196.8|1197.7|1196.5|13
1606699390000|2020-11-30 01:23:10|||||||||1
1606699400000|2020-11-30 01:23:20|1197.8|1196.6|1197.7|1196.5|1197.8|1196.6|1197.7|1196.5|0
1606699420000|2020-11-30 01:23:40|1197.6|1196.4|1197.5|1196.3|1197.6|1196.4|1197.5|1196.3|1
1606699440000|2020-11-30 01:24:00|1197.6|1196.4|1197.5|1196.3|1197.7|1196.5|1197.5|1196.3|4
1606699450000|2020-11-30 01:24:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|5
1606699460000|2020-11-30 01:24:20|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|11
1606699470000|2020-11-30 01:24:30|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|2
1606699490000|2020-11-30 01:24:50|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|18
1606699500000|2020-11-30 01:25:00|1196.8|1195.6|1196.9|1195.7|1197|1195.8|1196.7|1195.5|19
1606699510000|2020-11-30 01:25:10|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|1
1606699520000|2020-11-30 01:25:20|1196.8|1195.6|1197|1195.8|1197|1195.8|1196.8|1195.6|6
1606699530000|2020-11-30 01:25:30|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|5
1606699540000|2020-11-30 01:25:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|2
1606699550000|2020-11-30 01:25:50|1196.7|1195.5|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|5
1606699560000|2020-11-30 01:26:00|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|6
1606699580000|2020-11-30 01:26:20|1196.7|1195.5|1196.5|1195.3|1196.7|1195.5|1196.5|1195.3|9
1606699590000|2020-11-30 01:26:30|1196.3|1195.1|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|37
1606699600000|2020-11-30 01:26:40|1196.5|1195.3|1196.7|1195.5|1196.8|1195.6|1196.5|1195.3|21
1606699610000|2020-11-30 01:26:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|10
1606699620000|2020-11-30 01:27:00|1196.9|1195.7|1197|1195.8|1197|1195.8|1196.8|1195.6|11
1606699630000|2020-11-30 01:27:10|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|6
1606699650000|2020-11-30 01:27:30|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|1
1606699660000|2020-11-30 01:27:40|1197|1195.8|1196.6|1195.4|1197|1195.8|1196.5|1195.3|17
1606699670000|2020-11-30 01:27:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|3
1606699680000|2020-11-30 01:28:00|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|190
1606699690000|2020-11-30 01:28:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|136
1606699700000|2020-11-30 01:28:20|1196|1194.8|1196.5|1195.3|1196.5|1195.3|1196|1194.8|56
1606699710000|2020-11-30 01:28:30|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|30
1606699720000|2020-11-30 01:28:40|1196.7|1195.5|1196.9|1195.7|1196.9|1195.7|1196.7|1195.5|21
1606699730000|2020-11-30 01:28:50|1196.8|1195.6|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|20
1606699740000|2020-11-30 01:29:00|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|4
1606699750000|2020-11-30 01:29:10|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|4
1606699760000|2020-11-30 01:29:20|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|1
1606699770000|2020-11-30 01:29:30|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.2|1196|15
1606699780000|2020-11-30 01:29:40|1197.3|1196.1|1197.2|1196|1197.3|1196.1|1197.2|1196|4
1606699790000|2020-11-30 01:29:50|1197.3|1196.1|1197.2|1196|1197.3|1196.1|1197.2|1196|13
1606699810000|2020-11-30 01:30:10|||||||||11
1606699820000|2020-11-30 01:30:20|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|3
1606699830000|2020-11-30 01:30:30|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.2|1196|8
1606699840000|2020-11-30 01:30:40|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|12
1606699860000|2020-11-30 01:31:00|1197.5|1196.3|1197.4|1196.2|1197.7|1196.5|1197.4|1196.2|17
1606699880000|2020-11-30 01:31:20|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.2|1196|4
1606699890000|2020-11-30 01:31:30|1197.3|1196.1|1197.2|1196|1197.3|1196.1|1197.2|1196|3
1606699900000|2020-11-30 01:31:40|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.2|1196|10
1606699910000|2020-11-30 01:31:50|1197.2|1196|1197.2|1196|1197.3|1196.1|1197.2|1196|38
1606699920000|2020-11-30 01:32:00|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|48
1606699930000|2020-11-30 01:32:10|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|30
1606699950000|2020-11-30 01:32:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606699960000|2020-11-30 01:32:40|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|1
1606699970000|2020-11-30 01:32:50|1197.4|1196.2|1197.3|1196.1|1197.4|1196.2|1197.3|1196.1|1
1606699980000|2020-11-30 01:33:00|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.2|1196|7
1606699990000|2020-11-30 01:33:10|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|9
1606700000000|2020-11-30 01:33:20|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|21
1606700010000|2020-11-30 01:33:30|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|6
1606700020000|2020-11-30 01:33:40|1196.8|1195.6|1196.9|1195.7|1196.9|1195.7|1196.8|1195.6|14
1606700030000|2020-11-30 01:33:50|||||||||1
1606700040000|2020-11-30 01:34:00|||||||||15
1606700050000|2020-11-30 01:34:10|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606700060000|2020-11-30 01:34:20|1197.1|1195.9|1197|1195.8|1197.1|1195.9|1196.9|1195.7|14
1606700070000|2020-11-30 01:34:30|1196.9|1195.7|1196.8|1195.6|1196.9|1195.7|1196.8|1195.6|4
1606700080000|2020-11-30 01:34:40|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|1
1606700090000|2020-11-30 01:34:50|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|0
1606700100000|2020-11-30 01:35:00|1196.8|1195.6|1197|1195.8|1197|1195.8|1196.8|1195.6|2
1606700110000|2020-11-30 01:35:10|1197.1|1195.9|1197.3|1196.1|1197.3|1196.1|1197|1195.8|39
1606700120000|2020-11-30 01:35:20|1197.2|1196|1197.4|1196.2|1197.4|1196.2|1197.2|1196|2
1606700140000|2020-11-30 01:35:40|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.3|1196.1|0
1606700150000|2020-11-30 01:35:50|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.2|1196|9
1606700160000|2020-11-30 01:36:00|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|1197.4|1196.2|0
1606700170000|2020-11-30 01:36:10|1197.3|1196.1|1197.1|1195.9|1197.3|1196.1|1197.1|1195.9|6
1606700180000|2020-11-30 01:36:20|1197.2|1196|1197.3|1196.1|1197.3|1196.1|1197.2|1196|5
1606700190000|2020-11-30 01:36:30|1197.2|1196|1197.2|1196|1197.2|1196|1197.2|1196|0
1606700200000|2020-11-30 01:36:40|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|0
1606700210000|2020-11-30 01:36:50|1197.2|1196|1197.2|1196|1197.2|1196|1197.1|1195.9|9
1606700220000|2020-11-30 01:37:00|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|1197.3|1196.1|2
1606700240000|2020-11-30 01:37:20|||||||||2
1606700250000|2020-11-30 01:37:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|2
1606700260000|2020-11-30 01:37:40|1196.9|1195.7|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|1
1606700270000|2020-11-30 01:37:50|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|2
1606700280000|2020-11-30 01:38:00|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|1
1606700290000|2020-11-30 01:38:10|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|7
1606700300000|2020-11-30 01:38:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|6
1606700340000|2020-11-30 01:39:00|1196.9|1195.7|1197|1195.8|1197.1|1195.9|1196.9|1195.7|9
1606700350000|2020-11-30 01:39:10|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|0
1606700360000|2020-11-30 01:39:20|1197.2|1196|1197.1|1195.9|1197.2|1196|1197.1|1195.9|1
1606700380000|2020-11-30 01:39:40|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|3
1606700390000|2020-11-30 01:39:50|1196.9|1195.7|1196.9|1195.7|1197|1195.8|1196.9|1195.7|4
1606700400000|2020-11-30 01:40:00|1196.8|1195.6|1196.8|1195.6|1197|1195.8|1196.8|1195.6|3
1606700420000|2020-11-30 01:40:20|||||||||1
1606700440000|2020-11-30 01:40:40|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|4
1606700460000|2020-11-30 01:41:00|1196.9|1195.7|1197.1|1195.9|1197.1|1195.9|1196.9|1195.7|5
1606700470000|2020-11-30 01:41:10|1197|1195.8|1197.1|1195.9|1197.1|1195.9|1197|1195.8|2
1606700480000|2020-11-30 01:41:20|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|0
1606700490000|2020-11-30 01:41:30|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|1197.1|1195.9|3
1606700510000|2020-11-30 01:41:50|1197|1195.8|1197|1195.8|1197|1195.8|1197|1195.8|5
1606700520000|2020-11-30 01:42:00|1197.1|1195.9|1196.9|1195.7|1197.1|1195.9|1196.9|1195.7|5
1606700530000|2020-11-30 01:42:10|1197|1195.8|1197|1195.8|1197|1195.8|1196.9|1195.7|0
1606700540000|2020-11-30 01:42:20|1196.9|1195.7|1196.8|1195.6|1197|1195.8|1196.8|1195.6|1
1606700550000|2020-11-30 01:42:30|||||||||3
1606700560000|2020-11-30 01:42:40|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|2
1606700570000|2020-11-30 01:42:50|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|1
1606700600000|2020-11-30 01:43:20|||||||||1
1606700610000|2020-11-30 01:43:30|||||||||4
1606700620000|2020-11-30 01:43:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|2
1606700640000|2020-11-30 01:44:00|1196.9|1195.7|1196.7|1195.5|1196.9|1195.7|1196.6|1195.4|8
1606700650000|2020-11-30 01:44:10|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|5
1606700660000|2020-11-30 01:44:20|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1196.9|1195.7|1
1606700680000|2020-11-30 01:44:40|||||||||1
1606700690000|2020-11-30 01:44:50|1197.1|1195.9|1197|1195.8|1197.1|1195.9|1197|1195.8|11
1606700700000|2020-11-30 01:45:00|1196.9|1195.7|1196.9|1195.7|1197|1195.8|1196.9|1195.7|0
1606700720000|2020-11-30 01:45:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606700740000|2020-11-30 01:45:40|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|22
1606700760000|2020-11-30 01:46:00|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|5
1606700780000|2020-11-30 01:46:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606700790000|2020-11-30 01:46:30|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|4
1606700800000|2020-11-30 01:46:40|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|1
1606700820000|2020-11-30 01:47:00|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|6
1606700830000|2020-11-30 01:47:10|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1
1606700840000|2020-11-30 01:47:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|3
1606700880000|2020-11-30 01:48:00|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|3
1606700900000|2020-11-30 01:48:20|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|0
1606700910000|2020-11-30 01:48:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|2
1606700920000|2020-11-30 01:48:40|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|18
1606700930000|2020-11-30 01:48:50|||||||||4
1606700940000|2020-11-30 01:49:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|23
1606700950000|2020-11-30 01:49:10|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.4|1195.2|4
1606700970000|2020-11-30 01:49:30|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|16
1606701000000|2020-11-30 01:50:00|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|10
1606701030000|2020-11-30 01:50:30|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|8
1606701040000|2020-11-30 01:50:40|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|1
1606701050000|2020-11-30 01:50:50|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|0
1606701060000|2020-11-30 01:51:00|||||||||1
1606701070000|2020-11-30 01:51:10|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|2
1606701090000|2020-11-30 01:51:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|2
1606701100000|2020-11-30 01:51:40|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|5
1606701110000|2020-11-30 01:51:50|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|1
1606701120000|2020-11-30 01:52:00|1196.4|1195.2|1196.6|1195.4|1196.6|1195.4|1196.4|1195.2|2
1606701130000|2020-11-30 01:52:10|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|0
1606701140000|2020-11-30 01:52:20|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1
1606701160000|2020-11-30 01:52:40|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|2
1606701170000|2020-11-30 01:52:50|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|3
1606701180000|2020-11-30 01:53:00|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|2
1606701210000|2020-11-30 01:53:30|||||||||3
1606701240000|2020-11-30 01:54:00|||||||||1
1606701250000|2020-11-30 01:54:10|||||||||1
1606701270000|2020-11-30 01:54:30|||||||||4
1606701280000|2020-11-30 01:54:40|||||||||1
1606701300000|2020-11-30 01:55:00|1196.7|1195.5|1196.8|1195.6|1196.8|1195.6|1196.7|1195.5|5
1606701320000|2020-11-30 01:55:20|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|0
1606701330000|2020-11-30 01:55:30|||||||||15
1606701350000|2020-11-30 01:55:50|||||||||2
1606701360000|2020-11-30 01:56:00|||||||||5
1606701370000|2020-11-30 01:56:10|1196.7|1195.5|1196.7|1195.5|1196.8|1195.6|1196.6|1195.4|2
1606701380000|2020-11-30 01:56:20|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.6|1195.4|0
1606701390000|2020-11-30 01:56:30|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|1
1606701400000|2020-11-30 01:56:40|1196.7|1195.5|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|2
1606701410000|2020-11-30 01:56:50|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|0
1606701430000|2020-11-30 01:57:10|1196.7|1195.5|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|1
1606701440000|2020-11-30 01:57:20|||||||||13
1606701480000|2020-11-30 01:58:00|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|22
1606701490000|2020-11-30 01:58:10|||||||||11
1606701500000|2020-11-30 01:58:20|||||||||22
1606701510000|2020-11-30 01:58:30|||||||||10
1606701520000|2020-11-30 01:58:40|||||||||13
1606701540000|2020-11-30 01:59:00|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|17
1606701550000|2020-11-30 01:59:10|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|19
1606701590000|2020-11-30 01:59:50|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|2
1606701600000|2020-11-30 02:00:00|1196.2|1195|1196.2|1195|1196.4|1195.2|1196.2|1195|10
1606701610000|2020-11-30 02:00:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|6
1606701620000|2020-11-30 02:00:20|||||||||6
1606701630000|2020-11-30 02:00:30|||||||||1
1606701640000|2020-11-30 02:00:40|||||||||1
1606701650000|2020-11-30 02:00:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|5
1606701660000|2020-11-30 02:01:00|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.7|1194.5|18
1606701670000|2020-11-30 02:01:10|||||||||5
1606701680000|2020-11-30 02:01:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606701690000|2020-11-30 02:01:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606701700000|2020-11-30 02:01:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|4
1606701720000|2020-11-30 02:02:00|||||||||2
1606701740000|2020-11-30 02:02:20|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|8
1606701750000|2020-11-30 02:02:30|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|3
1606701760000|2020-11-30 02:02:40|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|3
1606701780000|2020-11-30 02:03:00|1196.4|1195.2|1196.2|1195|1196.4|1195.2|1196.2|1195|5
1606701790000|2020-11-30 02:03:10|||||||||1
1606701800000|2020-11-30 02:03:20|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|10
1606701820000|2020-11-30 02:03:40|||||||||1
1606701830000|2020-11-30 02:03:50|||||||||6
1606701860000|2020-11-30 02:04:20|||||||||3
1606701870000|2020-11-30 02:04:30|||||||||6
1606701880000|2020-11-30 02:04:40|||||||||2
1606701890000|2020-11-30 02:04:50|1196.3|1195.1|1196.2|1195|1196.4|1195.2|1196.2|1195|52
1606701900000|2020-11-30 02:05:00|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|2
1606701910000|2020-11-30 02:05:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606701920000|2020-11-30 02:05:20|1196.2|1195|1196|1194.8|1196.2|1195|1196|1194.8|5
1606701940000|2020-11-30 02:05:40|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|22
1606701950000|2020-11-30 02:05:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606701960000|2020-11-30 02:06:00|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|0
1606701970000|2020-11-30 02:06:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606701980000|2020-11-30 02:06:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606702010000|2020-11-30 02:06:50|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|1
1606702020000|2020-11-30 02:07:00|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|0
1606702030000|2020-11-30 02:07:10|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|3
1606702060000|2020-11-30 02:07:40|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|0
1606702070000|2020-11-30 02:07:50|||||||||1
1606702080000|2020-11-30 02:08:00|||||||||2
1606702090000|2020-11-30 02:08:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.2|1195|0
1606702100000|2020-11-30 02:08:20|||||||||1
1606702110000|2020-11-30 02:08:30|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|0
1606702120000|2020-11-30 02:08:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606702130000|2020-11-30 02:08:50|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|1
1606702140000|2020-11-30 02:09:00|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|3
1606702150000|2020-11-30 02:09:10|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1
1606702160000|2020-11-30 02:09:20|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|0
1606702170000|2020-11-30 02:09:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606702180000|2020-11-30 02:09:40|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|3
1606702190000|2020-11-30 02:09:50|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.3|1195.1|0
1606702200000|2020-11-30 02:10:00|1196.5|1195.3|1196.4|1195.2|1196.5|1195.3|1196.4|1195.2|0
1606702210000|2020-11-30 02:10:10|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|1
1606702220000|2020-11-30 02:10:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.2|1195|12
1606702230000|2020-11-30 02:10:30|||||||||2
1606702260000|2020-11-30 02:11:00|||||||||3
1606702270000|2020-11-30 02:11:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|2
1606702280000|2020-11-30 02:11:20|1196.4|1195.2|1196.2|1195|1196.4|1195.2|1196.2|1195|2
1606702300000|2020-11-30 02:11:40|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|4
1606702310000|2020-11-30 02:11:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606702320000|2020-11-30 02:12:00|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606702340000|2020-11-30 02:12:20|||||||||1
1606702350000|2020-11-30 02:12:30|||||||||6
1606702370000|2020-11-30 02:12:50|||||||||3
1606702390000|2020-11-30 02:13:10|1196|1194.8|1196|1194.8|1196.2|1195|1196|1194.8|8
1606702400000|2020-11-30 02:13:20|||||||||2
1606702440000|2020-11-30 02:14:00|||||||||2
1606702450000|2020-11-30 02:14:10|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|0
1606702470000|2020-11-30 02:14:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|3
1606702520000|2020-11-30 02:15:20|||||||||2
1606702530000|2020-11-30 02:15:30|||||||||1
1606702550000|2020-11-30 02:15:50|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|5
1606702560000|2020-11-30 02:16:00|||||||||3
1606702620000|2020-11-30 02:17:00|||||||||1
1606702630000|2020-11-30 02:17:10|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|2
1606702640000|2020-11-30 02:17:20|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606702660000|2020-11-30 02:17:40|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|2
1606702670000|2020-11-30 02:17:50|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606702680000|2020-11-30 02:18:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|8
1606702710000|2020-11-30 02:18:30|1196|1194.8|1196.2|1195|1196.2|1195|1196|1194.8|34
1606702730000|2020-11-30 02:18:50|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|10
1606702740000|2020-11-30 02:19:00|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606702750000|2020-11-30 02:19:10|||||||||4
1606702760000|2020-11-30 02:19:20|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|2
1606702770000|2020-11-30 02:19:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606702780000|2020-11-30 02:19:40|1196|1194.8|1196.2|1195|1196.2|1195|1196|1194.8|10
1606702790000|2020-11-30 02:19:50|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|0
1606702810000|2020-11-30 02:20:10|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|4
1606702830000|2020-11-30 02:20:30|||||||||2
1606702850000|2020-11-30 02:20:50|||||||||1
1606702860000|2020-11-30 02:21:00|||||||||1
1606702870000|2020-11-30 02:21:10|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|9
1606702880000|2020-11-30 02:21:20|||||||||2
1606702890000|2020-11-30 02:21:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606702960000|2020-11-30 02:22:40|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|0
1606702980000|2020-11-30 02:23:00|||||||||1
1606702990000|2020-11-30 02:23:10|1196.1|1194.9|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|29
1606703010000|2020-11-30 02:23:30|1196.2|1195|1196.1|1194.9|1196.2|1195|1196.1|1194.9|7
1606703040000|2020-11-30 02:24:00|||||||||1
1606703050000|2020-11-30 02:24:10|1196|1194.8|1196.2|1195|1196.2|1195|1196|1194.8|9
1606703060000|2020-11-30 02:24:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|5
1606703090000|2020-11-30 02:24:50|||||||||1
1606703100000|2020-11-30 02:25:00|||||||||3
1606703120000|2020-11-30 02:25:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|0
1606703130000|2020-11-30 02:25:30|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|0
1606703160000|2020-11-30 02:26:00|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|0
1606703170000|2020-11-30 02:26:10|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606703200000|2020-11-30 02:26:40|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|0
1606703210000|2020-11-30 02:26:50|1196.1|1194.9|1196.2|1195|1196.2|1195|1196.1|1194.9|1
1606703230000|2020-11-30 02:27:10|1196.3|1195.1|1196.2|1195|1196.3|1195.1|1196.2|1195|0
1606703240000|2020-11-30 02:27:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|0
1606703250000|2020-11-30 02:27:30|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606703270000|2020-11-30 02:27:50|||||||||1
1606703280000|2020-11-30 02:28:00|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|11
1606703290000|2020-11-30 02:28:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1
1606703300000|2020-11-30 02:28:20|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|1
1606703340000|2020-11-30 02:29:00|||||||||6
1606703370000|2020-11-30 02:29:30|||||||||1
1606703380000|2020-11-30 02:29:40|||||||||1
1606703400000|2020-11-30 02:30:00|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|8
1606703410000|2020-11-30 02:30:10|||||||||1
1606703420000|2020-11-30 02:30:20|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|6
1606703430000|2020-11-30 02:30:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|8
1606703440000|2020-11-30 02:30:40|1196.6|1195.4|1196.6|1195.4|1196.7|1195.5|1196.6|1195.4|3
1606703450000|2020-11-30 02:30:50|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|1
1606703460000|2020-11-30 02:31:00|1196.7|1195.5|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|0
1606703470000|2020-11-30 02:31:10|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|0
1606703480000|2020-11-30 02:31:20|||||||||10
1606703490000|2020-11-30 02:31:30|||||||||1
1606703500000|2020-11-30 02:31:40|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1196.8|1195.6|1
1606703510000|2020-11-30 02:31:50|1196.7|1195.5|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|7
1606703520000|2020-11-30 02:32:00|1196.8|1195.6|1196.7|1195.5|1196.8|1195.6|1196.7|1195.5|0
1606703530000|2020-11-30 02:32:10|1196.5|1195.3|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|10
1606703540000|2020-11-30 02:32:20|1196.5|1195.3|1196.5|1195.3|1196.7|1195.5|1196.5|1195.3|3
1606703560000|2020-11-30 02:32:40|1196.3|1195.1|1196.4|1195.2|1196.5|1195.3|1196.3|1195.1|12
1606703570000|2020-11-30 02:32:50|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.2|1195|13
1606703580000|2020-11-30 02:33:00|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|2
1606703590000|2020-11-30 02:33:10|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.2|1195|0
1606703600000|2020-11-30 02:33:20|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|0
1606703610000|2020-11-30 02:33:30|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|3
1606703620000|2020-11-30 02:33:40|||||||||2
1606703640000|2020-11-30 02:34:00|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|11
1606703650000|2020-11-30 02:34:10|1196.8|1195.6|1196.5|1195.3|1196.8|1195.6|1196.5|1195.3|45
1606703680000|2020-11-30 02:34:40|1196.6|1195.4|1196.7|1195.5|1196.7|1195.5|1196.6|1195.4|10
1606703700000|2020-11-30 02:35:00|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|5
1606703730000|2020-11-30 02:35:30|||||||||4
1606703740000|2020-11-30 02:35:40|||||||||9
1606703780000|2020-11-30 02:36:20|||||||||1
1606703790000|2020-11-30 02:36:30|1196.6|1195.4|1196.6|1195.4|1196.6|1195.4|1196.5|1195.3|4
1606703800000|2020-11-30 02:36:40|1196.5|1195.3|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|1
1606703810000|2020-11-30 02:36:50|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|1196.7|1195.5|4
1606703820000|2020-11-30 02:37:00|1196.6|1195.4|1196.5|1195.3|1196.7|1195.5|1196.5|1195.3|4
1606703830000|2020-11-30 02:37:10|1196.6|1195.4|1196.5|1195.3|1196.6|1195.4|1196.5|1195.3|1
1606703840000|2020-11-30 02:37:20|||||||||1
1606703920000|2020-11-30 02:38:40|||||||||4
1606703950000|2020-11-30 02:39:10|||||||||1
1606703970000|2020-11-30 02:39:30|||||||||1
1606703990000|2020-11-30 02:39:50|||||||||45
1606704030000|2020-11-30 02:40:30|1196.4|1195.2|1196.2|1195|1196.4|1195.2|1196.2|1195|9
1606704040000|2020-11-30 02:40:40|||||||||3
1606704060000|2020-11-30 02:41:00|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.3|1195.1|2
1606704070000|2020-11-30 02:41:10|1196.4|1195.2|1196.2|1195|1196.4|1195.2|1196|1194.8|27
1606704080000|2020-11-30 02:41:20|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|4
1606704100000|2020-11-30 02:41:40|1196.2|1195|1196.4|1195.2|1196.4|1195.2|1196.2|1195|2
1606704160000|2020-11-30 02:42:40|1196.3|1195.1|1196.2|1195|1196.4|1195.2|1196.2|1195|4
1606704170000|2020-11-30 02:42:50|1196.3|1195.1|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|5
1606704180000|2020-11-30 02:43:00|||||||||2
1606704190000|2020-11-30 02:43:10|||||||||1
1606704200000|2020-11-30 02:43:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|4
1606704210000|2020-11-30 02:43:30|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.2|1195|10
1606704220000|2020-11-30 02:43:40|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|1
1606704230000|2020-11-30 02:43:50|||||||||17
1606704240000|2020-11-30 02:44:00|||||||||3
1606704250000|2020-11-30 02:44:10|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|23
1606704260000|2020-11-30 02:44:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606704270000|2020-11-30 02:44:30|1195.7|1194.5|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|15
1606704280000|2020-11-30 02:44:40|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|29
1606704300000|2020-11-30 02:45:00|||||||||1
1606704330000|2020-11-30 02:45:30|||||||||4
1606704340000|2020-11-30 02:45:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|22
1606704350000|2020-11-30 02:45:50|1195.2|1194|1195.4|1194.2|1195.4|1194.2|1195.2|1194|29
1606704360000|2020-11-30 02:46:00|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|5
1606704370000|2020-11-30 02:46:10|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|2
1606704380000|2020-11-30 02:46:20|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.2|1194|3
1606704390000|2020-11-30 02:46:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606704400000|2020-11-30 02:46:40|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|6
1606704410000|2020-11-30 02:46:50|1195.6|1194.4|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|0
1606704420000|2020-11-30 02:47:00|1195.5|1194.3|1195.7|1194.5|1195.7|1194.5|1195.5|1194.3|2
1606704430000|2020-11-30 02:47:10|||||||||2
1606704450000|2020-11-30 02:47:30|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|3
1606704460000|2020-11-30 02:47:40|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|4
1606704470000|2020-11-30 02:47:50|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.7|1194.5|3
1606704480000|2020-11-30 02:48:00|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|5
1606704490000|2020-11-30 02:48:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|7
1606704500000|2020-11-30 02:48:20|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1606704550000|2020-11-30 02:49:10|||||||||1
1606704560000|2020-11-30 02:49:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606704570000|2020-11-30 02:49:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606704590000|2020-11-30 02:49:50|1195.7|1194.5|1195.9|1194.7|1195.9|1194.7|1195.7|1194.5|5
1606704600000|2020-11-30 02:50:00|1195.8|1194.6|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|1
1606704620000|2020-11-30 02:50:20|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|0
1606704630000|2020-11-30 02:50:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606704650000|2020-11-30 02:50:50|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606704660000|2020-11-30 02:51:00|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1606704670000|2020-11-30 02:51:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|7
1606704690000|2020-11-30 02:51:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606704700000|2020-11-30 02:51:40|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|0
1606704710000|2020-11-30 02:51:50|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606704730000|2020-11-30 02:52:10|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606704740000|2020-11-30 02:52:20|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|0
1606704760000|2020-11-30 02:52:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606704770000|2020-11-30 02:52:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|0
1606704780000|2020-11-30 02:53:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1606704800000|2020-11-30 02:53:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|1
1606704810000|2020-11-30 02:53:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606704830000|2020-11-30 02:53:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1606704840000|2020-11-30 02:54:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|0
1606704860000|2020-11-30 02:54:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|2
1606704900000|2020-11-30 02:55:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1606704910000|2020-11-30 02:55:10|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1606704930000|2020-11-30 02:55:30|||||||||3
1606704950000|2020-11-30 02:55:50|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|6
1606704960000|2020-11-30 02:56:00|||||||||5
1606704990000|2020-11-30 02:56:30|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|0
1606705000000|2020-11-30 02:56:40|1195.8|1194.6|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|1
1606705010000|2020-11-30 02:56:50|1195.8|1194.6|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|0
1606705020000|2020-11-30 02:57:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|2
1606705060000|2020-11-30 02:57:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|10
1606705070000|2020-11-30 02:57:50|1195.4|1194.2|1195.2|1194|1195.4|1194.2|1195.2|1194|4
1606705080000|2020-11-30 02:58:00|||||||||2
1606705090000|2020-11-30 02:58:10|||||||||1
1606705110000|2020-11-30 02:58:30|||||||||1
1606705130000|2020-11-30 02:58:50|||||||||1
1606705140000|2020-11-30 02:59:00|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|15
1606705180000|2020-11-30 02:59:40|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|17
1606705200000|2020-11-30 03:00:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|7
1606705210000|2020-11-30 03:00:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|9
1606705220000|2020-11-30 03:00:20|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|0
1606705230000|2020-11-30 03:00:30|||||||||18
1606705240000|2020-11-30 03:00:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|0
1606705250000|2020-11-30 03:00:50|||||||||8
1606705270000|2020-11-30 03:01:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1
1606705280000|2020-11-30 03:01:20|||||||||2
1606705290000|2020-11-30 03:01:30|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|0
1606705310000|2020-11-30 03:01:50|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|1
1606705340000|2020-11-30 03:02:20|||||||||1
1606705350000|2020-11-30 03:02:30|||||||||18
1606705360000|2020-11-30 03:02:40|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|4
1606705370000|2020-11-30 03:02:50|1195.2|1194|1195.4|1194.2|1195.4|1194.2|1195.2|1194|1
1606705390000|2020-11-30 03:03:10|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|20
1606705410000|2020-11-30 03:03:30|||||||||3
1606705420000|2020-11-30 03:03:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1606705440000|2020-11-30 03:04:00|||||||||3
1606705450000|2020-11-30 03:04:10|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|0
1606705480000|2020-11-30 03:04:40|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|3
1606705490000|2020-11-30 03:04:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1606705500000|2020-11-30 03:05:00|1195.4|1194.2|1195.2|1194|1195.4|1194.2|1195.2|1194|2
1606705510000|2020-11-30 03:05:10|||||||||1
1606705520000|2020-11-30 03:05:20|||||||||3
1606705530000|2020-11-30 03:05:30|||||||||1
1606705540000|2020-11-30 03:05:40|1195.1|1193.9|1194.9|1193.7|1195.2|1194|1194.9|1193.7|5
1606705570000|2020-11-30 03:06:10|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|6
1606705580000|2020-11-30 03:06:20|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|7
1606705600000|2020-11-30 03:06:40|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|4
1606705620000|2020-11-30 03:07:00|||||||||3
1606705630000|2020-11-30 03:07:10|1194.8|1193.6|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|5
1606705640000|2020-11-30 03:07:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1
1606705650000|2020-11-30 03:07:30|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.7|1193.5|7
1606705680000|2020-11-30 03:08:00|||||||||3
1606705690000|2020-11-30 03:08:10|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|3
1606705700000|2020-11-30 03:08:20|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|1
1606705710000|2020-11-30 03:08:30|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606705720000|2020-11-30 03:08:40|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|7
1606705730000|2020-11-30 03:08:50|||||||||3
1606705740000|2020-11-30 03:09:00|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|3
1606705750000|2020-11-30 03:09:10|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.8|1193.6|17
1606705760000|2020-11-30 03:09:20|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|0
1606705770000|2020-11-30 03:09:30|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|11
1606705780000|2020-11-30 03:09:40|||||||||38
1606705800000|2020-11-30 03:10:00|||||||||19
1606705810000|2020-11-30 03:10:10|1194.6|1193.4|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|39
1606705820000|2020-11-30 03:10:20|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|7
1606705830000|2020-11-30 03:10:30|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|11
1606705840000|2020-11-30 03:10:40|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|2
1606705850000|2020-11-30 03:10:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|2
1606705860000|2020-11-30 03:11:00|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|10
1606705870000|2020-11-30 03:11:10|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|6
1606705880000|2020-11-30 03:11:20|||||||||4
1606705890000|2020-11-30 03:11:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|15
1606705900000|2020-11-30 03:11:40|1194.3|1193.1|1194.7|1193.5|1194.7|1193.5|1194.3|1193.1|13
1606705910000|2020-11-30 03:11:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|2
1606705920000|2020-11-30 03:12:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606705930000|2020-11-30 03:12:10|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|1
1606705940000|2020-11-30 03:12:20|||||||||4
1606705950000|2020-11-30 03:12:30|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1606705960000|2020-11-30 03:12:40|||||||||1
1606705970000|2020-11-30 03:12:50|||||||||6
1606705980000|2020-11-30 03:13:00|1194.7|1193.5|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|16
1606706000000|2020-11-30 03:13:20|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|6
1606706020000|2020-11-30 03:13:40|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|1
1606706030000|2020-11-30 03:13:50|1194.6|1193.4|1194.7|1193.5|1194.8|1193.6|1194.6|1193.4|1
1606706040000|2020-11-30 03:14:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|1
1606706070000|2020-11-30 03:14:30|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|3
1606706080000|2020-11-30 03:14:40|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|2
1606706090000|2020-11-30 03:14:50|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|5
1606706100000|2020-11-30 03:15:00|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|26
1606706110000|2020-11-30 03:15:10|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|10
1606706120000|2020-11-30 03:15:20|||||||||1
1606706140000|2020-11-30 03:15:40|||||||||1
1606706160000|2020-11-30 03:16:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606706170000|2020-11-30 03:16:10|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|18
1606706180000|2020-11-30 03:16:20|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.7|1193.5|1
1606706190000|2020-11-30 03:16:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|0
1606706200000|2020-11-30 03:16:40|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|0
1606706240000|2020-11-30 03:17:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1
1606706250000|2020-11-30 03:17:30|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|3
1606706260000|2020-11-30 03:17:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|66
1606706270000|2020-11-30 03:17:50|||||||||1
1606706290000|2020-11-30 03:18:10|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|13
1606706300000|2020-11-30 03:18:20|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|1
1606706330000|2020-11-30 03:18:50|||||||||1
1606706380000|2020-11-30 03:19:40|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|5
1606706390000|2020-11-30 03:19:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606706410000|2020-11-30 03:20:10|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|7
1606706440000|2020-11-30 03:20:40|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|4
1606706450000|2020-11-30 03:20:50|||||||||10
1606706470000|2020-11-30 03:21:10|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|0
1606706480000|2020-11-30 03:21:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606706500000|2020-11-30 03:21:40|||||||||10
1606706580000|2020-11-30 03:23:00|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|20
1606706610000|2020-11-30 03:23:30|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|33
1606706620000|2020-11-30 03:23:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|4
1606706630000|2020-11-30 03:23:50|||||||||11
1606706640000|2020-11-30 03:24:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|13
1606706650000|2020-11-30 03:24:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|5
1606706660000|2020-11-30 03:24:20|||||||||1
1606706680000|2020-11-30 03:24:40|||||||||2
1606706690000|2020-11-30 03:24:50|1194|1192.8|1194.1|1192.9|1194.3|1193.1|1194|1192.8|7
1606706700000|2020-11-30 03:25:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606706710000|2020-11-30 03:25:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606706720000|2020-11-30 03:25:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|3
1606706730000|2020-11-30 03:25:30|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1606706760000|2020-11-30 03:26:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|6
1606706790000|2020-11-30 03:26:30|||||||||4
1606706800000|2020-11-30 03:26:40|||||||||1
1606706850000|2020-11-30 03:27:30|||||||||1
1606706860000|2020-11-30 03:27:40|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|23
1606706870000|2020-11-30 03:27:50|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|20
1606706880000|2020-11-30 03:28:00|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|16
1606706890000|2020-11-30 03:28:10|||||||||4
1606706900000|2020-11-30 03:28:20|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|18
1606706910000|2020-11-30 03:28:30|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|13
1606706920000|2020-11-30 03:28:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|4
1606706960000|2020-11-30 03:29:20|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|2
1606706970000|2020-11-30 03:29:30|||||||||1
1606706990000|2020-11-30 03:29:50|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|5
1606707000000|2020-11-30 03:30:00|1193.2|1192|1193.5|1192.3|1193.5|1192.3|1193.2|1192|17
1606707020000|2020-11-30 03:30:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|20
1606707030000|2020-11-30 03:30:30|||||||||2
1606707040000|2020-11-30 03:30:40|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|13
1606707060000|2020-11-30 03:31:00|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|1
1606707080000|2020-11-30 03:31:20|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|2
1606707090000|2020-11-30 03:31:30|1193.1|1191.9|1193|1191.8|1193.2|1192|1193|1191.8|2
1606707100000|2020-11-30 03:31:40|||||||||1
1606707120000|2020-11-30 03:32:00|||||||||2
1606707130000|2020-11-30 03:32:10|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|3
1606707150000|2020-11-30 03:32:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606707180000|2020-11-30 03:33:00|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|3
1606707190000|2020-11-30 03:33:10|1193|1191.8|1193.2|1192|1193.2|1192|1193|1191.8|2
1606707200000|2020-11-30 03:33:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1606707210000|2020-11-30 03:33:30|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1606707220000|2020-11-30 03:33:40|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1606707230000|2020-11-30 03:33:50|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606707240000|2020-11-30 03:34:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1606707270000|2020-11-30 03:34:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606707290000|2020-11-30 03:34:50|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1606707300000|2020-11-30 03:35:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|6
1606707310000|2020-11-30 03:35:10|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1606707320000|2020-11-30 03:35:20|1193.5|1192.3|1193.2|1192|1193.5|1192.3|1193.2|1192|3
1606707330000|2020-11-30 03:35:30|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1606707340000|2020-11-30 03:35:40|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1606707360000|2020-11-30 03:36:00|||||||||4
1606707380000|2020-11-30 03:36:20|1193.2|1192|1193.4|1192.2|1193.4|1192.2|1193.2|1192|2
1606707390000|2020-11-30 03:36:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|3
1606707420000|2020-11-30 03:37:00|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|5
1606707430000|2020-11-30 03:37:10|||||||||5
1606707450000|2020-11-30 03:37:30|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|1
1606707460000|2020-11-30 03:37:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1606707470000|2020-11-30 03:37:50|1193.3|1192.1|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|1
1606707490000|2020-11-30 03:38:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606707540000|2020-11-30 03:39:00|||||||||1
1606707550000|2020-11-30 03:39:10|||||||||3
1606707600000|2020-11-30 03:40:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|2
1606707620000|2020-11-30 03:40:20|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1606707630000|2020-11-30 03:40:30|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|2
1606707640000|2020-11-30 03:40:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606707650000|2020-11-30 03:40:50|||||||||1
1606707680000|2020-11-30 03:41:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|3
1606707690000|2020-11-30 03:41:30|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.7|1192.5|26
1606707720000|2020-11-30 03:42:00|||||||||1
1606707740000|2020-11-30 03:42:20|||||||||3
1606707750000|2020-11-30 03:42:30|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1606707800000|2020-11-30 03:43:20|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|6
1606707810000|2020-11-30 03:43:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1606707820000|2020-11-30 03:43:40|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1606707830000|2020-11-30 03:43:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|3
1606707870000|2020-11-30 03:44:30|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606707930000|2020-11-30 03:45:30|||||||||2
1606707980000|2020-11-30 03:46:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|3
1606708000000|2020-11-30 03:46:40|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|1
1606708030000|2020-11-30 03:47:10|||||||||1
1606708060000|2020-11-30 03:47:40|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1606708110000|2020-11-30 03:48:30|1193.8|1192.6|1193.9|1192.7|1194|1192.8|1193.8|1192.6|1
1606708130000|2020-11-30 03:48:50|1193.8|1192.6|1193.9|1192.7|1194|1192.8|1193.8|1192.6|2
1606708140000|2020-11-30 03:49:00|||||||||1
1606708150000|2020-11-30 03:49:10|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.7|1192.5|2
1606708200000|2020-11-30 03:50:00|||||||||5
1606708230000|2020-11-30 03:50:30|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|1
1606708240000|2020-11-30 03:50:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606708250000|2020-11-30 03:50:50|||||||||2
1606708280000|2020-11-30 03:51:20|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|11
1606708300000|2020-11-30 03:51:40|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|5
1606708380000|2020-11-30 03:53:00|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|0
1606708430000|2020-11-30 03:53:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606708450000|2020-11-30 03:54:10|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1606708490000|2020-11-30 03:54:50|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|4
1606708500000|2020-11-30 03:55:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|2
1606708580000|2020-11-30 03:56:20|||||||||1
1606708610000|2020-11-30 03:56:50|||||||||8
1606708620000|2020-11-30 03:57:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|7
1606708630000|2020-11-30 03:57:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1606708670000|2020-11-30 03:57:50|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|5
1606708710000|2020-11-30 03:58:30|||||||||2
1606708800000|2020-11-30 04:00:00|||||||||1
1606708920000|2020-11-30 04:02:00|||||||||1
1606708960000|2020-11-30 04:02:40|||||||||1
1606709050000|2020-11-30 04:04:10|||||||||1
1606709070000|2020-11-30 04:04:30|||||||||1
1606709100000|2020-11-30 04:05:00|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1606709110000|2020-11-30 04:05:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606709150000|2020-11-30 04:05:50|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|0
1606709160000|2020-11-30 04:06:00|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1606709210000|2020-11-30 04:06:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|2
1606709230000|2020-11-30 04:07:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606709240000|2020-11-30 04:07:20|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1606709270000|2020-11-30 04:07:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|2
1606709280000|2020-11-30 04:08:00|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|2
1606709290000|2020-11-30 04:08:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|3
1606709300000|2020-11-30 04:08:20|||||||||1
1606709330000|2020-11-30 04:08:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|6
1606709370000|2020-11-30 04:09:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606709410000|2020-11-30 04:10:10|||||||||1
1606709460000|2020-11-30 04:11:00|||||||||2
1606709470000|2020-11-30 04:11:10|||||||||10
1606709480000|2020-11-30 04:11:20|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|3
1606709700000|2020-11-30 04:15:00|||||||||1
1606709780000|2020-11-30 04:16:20|||||||||2
1606709970000|2020-11-30 04:19:30|1193.6|1192.4|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|3
1606710060000|2020-11-30 04:21:00|||||||||1
1606710090000|2020-11-30 04:21:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|5
1606710120000|2020-11-30 04:22:00|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|3
1606710130000|2020-11-30 04:22:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606710140000|2020-11-30 04:22:20|||||||||1
1606710180000|2020-11-30 04:23:00|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|3
1606710190000|2020-11-30 04:23:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606710240000|2020-11-30 04:24:00|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|3
1606710300000|2020-11-30 04:25:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606710320000|2020-11-30 04:25:20|||||||||1
1606710330000|2020-11-30 04:25:30|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|5
1606710340000|2020-11-30 04:25:40|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1
1606710370000|2020-11-30 04:26:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1606710600000|2020-11-30 04:30:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|23
1606710630000|2020-11-30 04:30:30|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606710660000|2020-11-30 04:31:00|||||||||8
1606710690000|2020-11-30 04:31:30|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1606710780000|2020-11-30 04:33:00|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|0
1606710790000|2020-11-30 04:33:10|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1606710800000|2020-11-30 04:33:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|4
1606710810000|2020-11-30 04:33:30|||||||||1
1606710820000|2020-11-30 04:33:40|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|9
1606710840000|2020-11-30 04:34:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|0
1606710850000|2020-11-30 04:34:10|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|0
1606710880000|2020-11-30 04:34:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1606710890000|2020-11-30 04:34:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606711120000|2020-11-30 04:38:40|||||||||11
1606711190000|2020-11-30 04:39:50|||||||||1
1606711360000|2020-11-30 04:42:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|7
1606711400000|2020-11-30 04:43:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1606711410000|2020-11-30 04:43:30|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|1
1606711440000|2020-11-30 04:44:00|||||||||2
1606711470000|2020-11-30 04:44:30|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|1
1606711480000|2020-11-30 04:44:40|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|2
1606711530000|2020-11-30 04:45:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606711540000|2020-11-30 04:45:40|||||||||1
1606711670000|2020-11-30 04:47:50|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.8|1192.6|2
1606711680000|2020-11-30 04:48:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606711690000|2020-11-30 04:48:10|||||||||1
1606711860000|2020-11-30 04:51:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|27
1606711870000|2020-11-30 04:51:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606711880000|2020-11-30 04:51:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1606711890000|2020-11-30 04:51:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|2
1606711930000|2020-11-30 04:52:10|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|25
1606712080000|2020-11-30 04:54:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|12
1606712100000|2020-11-30 04:55:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|37
1606712110000|2020-11-30 04:55:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1606712130000|2020-11-30 04:55:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|0
1606712160000|2020-11-30 04:56:00|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|41
1606712180000|2020-11-30 04:56:20|||||||||1
1606712200000|2020-11-30 04:56:40|||||||||1
1606712230000|2020-11-30 04:57:10|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|3
1606712250000|2020-11-30 04:57:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|4
1606712260000|2020-11-30 04:57:40|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1606712300000|2020-11-30 04:58:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|2
1606712310000|2020-11-30 04:58:30|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606712330000|2020-11-30 04:58:50|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1606712340000|2020-11-30 04:59:00|||||||||1
1606712390000|2020-11-30 04:59:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1606712400000|2020-11-30 05:00:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1606712410000|2020-11-30 05:00:10|1193.8|1192.6|1193.7|1192.5|1193.9|1192.7|1193.7|1192.5|5
1606712420000|2020-11-30 05:00:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606712430000|2020-11-30 05:00:30|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1
1606712460000|2020-11-30 05:01:00|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|0
1606712480000|2020-11-30 05:01:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|2
1606712490000|2020-11-30 05:01:30|||||||||1
1606712520000|2020-11-30 05:02:00|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|5
1606712550000|2020-11-30 05:02:30|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606712600000|2020-11-30 05:03:20|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.2|1192|3
1606712620000|2020-11-30 05:03:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1606712640000|2020-11-30 05:04:00|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|1
1606712650000|2020-11-30 05:04:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1606712660000|2020-11-30 05:04:20|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1606712670000|2020-11-30 05:04:30|||||||||27
1606712680000|2020-11-30 05:04:40|1193.3|1192.1|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|0
1606712690000|2020-11-30 05:04:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606712700000|2020-11-30 05:05:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1606712720000|2020-11-30 05:05:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1606712760000|2020-11-30 05:06:00|||||||||17
1606712780000|2020-11-30 05:06:20|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|5
1606712810000|2020-11-30 05:06:50|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|10
1606712820000|2020-11-30 05:07:00|||||||||12
1606712830000|2020-11-30 05:07:10|||||||||4
1606712840000|2020-11-30 05:07:20|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|5
1606712850000|2020-11-30 05:07:30|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|0
1606712880000|2020-11-30 05:08:00|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|16
1606712900000|2020-11-30 05:08:20|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1606712910000|2020-11-30 05:08:30|||||||||3
1606712920000|2020-11-30 05:08:40|||||||||2
1606712930000|2020-11-30 05:08:50|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|132
1606712950000|2020-11-30 05:09:10|||||||||1
1606712970000|2020-11-30 05:09:30|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.7|1190.5|5
1606712980000|2020-11-30 05:09:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|2
1606712990000|2020-11-30 05:09:50|||||||||3
1606713000000|2020-11-30 05:10:00|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|11
1606713010000|2020-11-30 05:10:10|||||||||4
1606713020000|2020-11-30 05:10:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1606713030000|2020-11-30 05:10:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|15
1606713070000|2020-11-30 05:11:10|||||||||1
1606713080000|2020-11-30 05:11:20|1191.7|1190.5|1192|1190.8|1192|1190.8|1191.7|1190.5|72
1606713090000|2020-11-30 05:11:30|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|8
1606713100000|2020-11-30 05:11:40|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|1
1606713110000|2020-11-30 05:11:50|1191.8|1190.6|1192|1190.8|1192.1|1190.9|1191.8|1190.6|44
1606713120000|2020-11-30 05:12:00|||||||||10
1606713140000|2020-11-30 05:12:20|||||||||9
1606713160000|2020-11-30 05:12:40|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|10
1606713180000|2020-11-30 05:13:00|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|6
1606713190000|2020-11-30 05:13:10|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606713240000|2020-11-30 05:14:00|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|15
1606713270000|2020-11-30 05:14:30|||||||||2
1606713280000|2020-11-30 05:14:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|2
1606713290000|2020-11-30 05:14:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606713300000|2020-11-30 05:15:00|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|30
1606713310000|2020-11-30 05:15:10|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|8
1606713320000|2020-11-30 05:15:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1
1606713330000|2020-11-30 05:15:30|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|5
1606713350000|2020-11-30 05:15:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606713360000|2020-11-30 05:16:00|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|15
1606713370000|2020-11-30 05:16:10|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|2
1606713380000|2020-11-30 05:16:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|2
1606713390000|2020-11-30 05:16:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1606713400000|2020-11-30 05:16:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1606713430000|2020-11-30 05:17:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1606713440000|2020-11-30 05:17:20|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|0
1606713460000|2020-11-30 05:17:40|||||||||1
1606713480000|2020-11-30 05:18:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1
1606713570000|2020-11-30 05:19:30|1192.2|1191|1192.4|1191.2|1192.4|1191.2|1192.2|1191|2
1606713590000|2020-11-30 05:19:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1606713600000|2020-11-30 05:20:00|||||||||1
1606713630000|2020-11-30 05:20:30|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1
1606713640000|2020-11-30 05:20:40|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|1
1606713660000|2020-11-30 05:21:00|||||||||14
1606713680000|2020-11-30 05:21:20|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|2
1606713700000|2020-11-30 05:21:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|3
1606713720000|2020-11-30 05:22:00|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|0
1606713740000|2020-11-30 05:22:20|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|2
1606713750000|2020-11-30 05:22:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1
1606713770000|2020-11-30 05:22:50|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|13
1606713790000|2020-11-30 05:23:10|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|1
1606713840000|2020-11-30 05:24:00|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1606713960000|2020-11-30 05:26:00|||||||||10
1606714030000|2020-11-30 05:27:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|3
1606714060000|2020-11-30 05:27:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|5
1606714070000|2020-11-30 05:27:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1
1606714100000|2020-11-30 05:28:20|1192.2|1191|1192.5|1191.3|1192.5|1191.3|1192.2|1191|15
1606714110000|2020-11-30 05:28:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1
1606714140000|2020-11-30 05:29:00|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.2|1191|1
1606714200000|2020-11-30 05:30:00|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|7
1606714210000|2020-11-30 05:30:10|||||||||1
1606714220000|2020-11-30 05:30:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606714230000|2020-11-30 05:30:30|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|2
1606714250000|2020-11-30 05:30:50|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|2
1606714260000|2020-11-30 05:31:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|1
1606714270000|2020-11-30 05:31:10|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|1
1606714280000|2020-11-30 05:31:20|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|7
1606714290000|2020-11-30 05:31:30|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|37
1606714300000|2020-11-30 05:31:40|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|2
1606714310000|2020-11-30 05:31:50|1192.3|1191.1|1192|1190.8|1192.3|1191.1|1192|1190.8|11
1606714320000|2020-11-30 05:32:00|||||||||1
1606714330000|2020-11-30 05:32:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|18
1606714340000|2020-11-30 05:32:20|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|1
1606714350000|2020-11-30 05:32:30|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|0
1606714360000|2020-11-30 05:32:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1
1606714370000|2020-11-30 05:32:50|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|24
1606714380000|2020-11-30 05:33:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|6
1606714390000|2020-11-30 05:33:10|1192|1190.8|1192.2|1191|1192.2|1191|1192|1190.8|3
1606714400000|2020-11-30 05:33:20|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|3
1606714410000|2020-11-30 05:33:30|||||||||3
1606714430000|2020-11-30 05:33:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|6
1606714440000|2020-11-30 05:34:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1
1606714450000|2020-11-30 05:34:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|4
1606714460000|2020-11-30 05:34:20|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|0
1606714480000|2020-11-30 05:34:40|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1
1606714500000|2020-11-30 05:35:00|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|1
1606714510000|2020-11-30 05:35:10|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|3
1606714530000|2020-11-30 05:35:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|2
1606714540000|2020-11-30 05:35:40|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1606714550000|2020-11-30 05:35:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606714560000|2020-11-30 05:36:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1606714580000|2020-11-30 05:36:20|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|3
1606714600000|2020-11-30 05:36:40|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|4
1606714610000|2020-11-30 05:36:50|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|0
1606714620000|2020-11-30 05:37:00|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|6
1606714630000|2020-11-30 05:37:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1606714650000|2020-11-30 05:37:30|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1606714740000|2020-11-30 05:39:00|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|1
1606714750000|2020-11-30 05:39:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1
1606714760000|2020-11-30 05:39:20|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606714770000|2020-11-30 05:39:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606714780000|2020-11-30 05:39:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|2
1606714790000|2020-11-30 05:39:50|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|0
1606714800000|2020-11-30 05:40:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606714810000|2020-11-30 05:40:10|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606714820000|2020-11-30 05:40:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606714830000|2020-11-30 05:40:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1606714840000|2020-11-30 05:40:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1606714880000|2020-11-30 05:41:20|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1
1606714890000|2020-11-30 05:41:30|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|0
1606714900000|2020-11-30 05:41:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606714940000|2020-11-30 05:42:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606714950000|2020-11-30 05:42:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606714960000|2020-11-30 05:42:40|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606714970000|2020-11-30 05:42:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606714980000|2020-11-30 05:43:00|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|3
1606714990000|2020-11-30 05:43:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715000000|2020-11-30 05:43:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606715010000|2020-11-30 05:43:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606715020000|2020-11-30 05:43:40|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606715030000|2020-11-30 05:43:50|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|1
1606715050000|2020-11-30 05:44:10|1192.1|1190.9|1192.1|1190.9|1192.2|1191|1192.1|1190.9|1
1606715060000|2020-11-30 05:44:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606715070000|2020-11-30 05:44:30|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|3
1606715100000|2020-11-30 05:45:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715110000|2020-11-30 05:45:10|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.2|1191|2
1606715120000|2020-11-30 05:45:20|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606715130000|2020-11-30 05:45:30|1192.2|1191|1192.5|1191.3|1192.5|1191.3|1192.2|1191|1
1606715160000|2020-11-30 05:46:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1606715180000|2020-11-30 05:46:20|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|0
1606715200000|2020-11-30 05:46:40|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|4
1606715210000|2020-11-30 05:46:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715220000|2020-11-30 05:47:00|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606715290000|2020-11-30 05:48:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715300000|2020-11-30 05:48:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606715350000|2020-11-30 05:49:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715370000|2020-11-30 05:49:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1
1606715380000|2020-11-30 05:49:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715390000|2020-11-30 05:49:50|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1606715400000|2020-11-30 05:50:00|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|0
1606715410000|2020-11-30 05:50:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715460000|2020-11-30 05:51:00|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606715480000|2020-11-30 05:51:20|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606715500000|2020-11-30 05:51:40|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|2
1606715520000|2020-11-30 05:52:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715530000|2020-11-30 05:52:10|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1606715550000|2020-11-30 05:52:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715560000|2020-11-30 05:52:40|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1
1606715570000|2020-11-30 05:52:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1606715590000|2020-11-30 05:53:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|2
1606715600000|2020-11-30 05:53:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606715640000|2020-11-30 05:54:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715650000|2020-11-30 05:54:10|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606715680000|2020-11-30 05:54:40|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606715700000|2020-11-30 05:55:00|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|2
1606715720000|2020-11-30 05:55:20|1192|1190.8|1192|1190.8|1192.1|1190.9|1192|1190.8|2
1606715730000|2020-11-30 05:55:30|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|6
1606715740000|2020-11-30 05:55:40|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606715750000|2020-11-30 05:55:50|||||||||1
1606715770000|2020-11-30 05:56:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715790000|2020-11-30 05:56:30|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.3|1191.1|10
1606715800000|2020-11-30 05:56:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606715810000|2020-11-30 05:56:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606715840000|2020-11-30 05:57:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606715850000|2020-11-30 05:57:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1
1606715860000|2020-11-30 05:57:40|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|0
1606715880000|2020-11-30 05:58:00|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|0
1606715890000|2020-11-30 05:58:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|1
1606715900000|2020-11-30 05:58:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1
1606715910000|2020-11-30 05:58:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1606715920000|2020-11-30 05:58:40|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|1
1606716000000|2020-11-30 06:00:00|||||||||2
1606716010000|2020-11-30 06:00:10|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|4
1606716020000|2020-11-30 06:00:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|3
1606716040000|2020-11-30 06:00:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1606716060000|2020-11-30 06:01:00|||||||||1
1606716070000|2020-11-30 06:01:10|||||||||1
1606716130000|2020-11-30 06:02:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|5
1606716140000|2020-11-30 06:02:20|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|0
1606716150000|2020-11-30 06:02:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1606716160000|2020-11-30 06:02:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1606716170000|2020-11-30 06:02:50|||||||||1
1606716180000|2020-11-30 06:03:00|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1606716200000|2020-11-30 06:03:20|||||||||1
1606716210000|2020-11-30 06:03:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1606716220000|2020-11-30 06:03:40|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.9|1190.7|2
1606716230000|2020-11-30 06:03:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1606716240000|2020-11-30 06:04:00|1191.9|1190.7|1191.8|1190.6|1192|1190.8|1191.8|1190.6|60
1606716250000|2020-11-30 06:04:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1606716260000|2020-11-30 06:04:20|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|1
1606716270000|2020-11-30 06:04:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|1
1606716290000|2020-11-30 06:04:50|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|0
1606716300000|2020-11-30 06:05:00|||||||||1
1606716360000|2020-11-30 06:06:00|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.8|1190.6|12
1606716370000|2020-11-30 06:06:10|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|3
1606716380000|2020-11-30 06:06:20|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|2
1606716390000|2020-11-30 06:06:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1606716410000|2020-11-30 06:06:50|1191.5|1190.3|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|51
1606716420000|2020-11-30 06:07:00|||||||||1
1606716430000|2020-11-30 06:07:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|5
1606716470000|2020-11-30 06:07:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|7
1606716510000|2020-11-30 06:08:30|||||||||8
1606716520000|2020-11-30 06:08:40|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|14
1606716530000|2020-11-30 06:08:50|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1606716540000|2020-11-30 06:09:00|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1606716550000|2020-11-30 06:09:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|2
1606716590000|2020-11-30 06:09:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|5
1606716600000|2020-11-30 06:10:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|8
1606716610000|2020-11-30 06:10:10|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1606716620000|2020-11-30 06:10:20|||||||||1
1606716630000|2020-11-30 06:10:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|4
1606716640000|2020-11-30 06:10:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1606716650000|2020-11-30 06:10:50|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1606716660000|2020-11-30 06:11:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1606716680000|2020-11-30 06:11:20|1191.6|1190.4|1191.4|1190.2|1191.9|1190.7|1191.4|1190.2|122
1606716690000|2020-11-30 06:11:30|1191.5|1190.3|1191.6|1190.4|1191.7|1190.5|1191.4|1190.2|13
1606716710000|2020-11-30 06:11:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|0
1606716730000|2020-11-30 06:12:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1606716740000|2020-11-30 06:12:20|||||||||7
1606716750000|2020-11-30 06:12:30|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|4
1606716760000|2020-11-30 06:12:40|1191.5|1190.3|1191.7|1190.5|1191.8|1190.6|1191.5|1190.3|9
1606716770000|2020-11-30 06:12:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1606716780000|2020-11-30 06:13:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1606716790000|2020-11-30 06:13:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1606716800000|2020-11-30 06:13:20|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|3
1606716820000|2020-11-30 06:13:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1606716840000|2020-11-30 06:14:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|6
1606716850000|2020-11-30 06:14:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|3
1606716860000|2020-11-30 06:14:20|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191.1|1189.9|7
1606716880000|2020-11-30 06:14:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|2
1606716890000|2020-11-30 06:14:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1
1606716900000|2020-11-30 06:15:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|5
1606716910000|2020-11-30 06:15:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|6
1606716920000|2020-11-30 06:15:20|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.6|1189.4|17
1606716930000|2020-11-30 06:15:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|3
1606716940000|2020-11-30 06:15:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|3
1606716950000|2020-11-30 06:15:50|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|6
1606716960000|2020-11-30 06:16:00|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|11
1606716970000|2020-11-30 06:16:10|1190.8|1189.6|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|3
1606716980000|2020-11-30 06:16:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|6
1606716990000|2020-11-30 06:16:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|7
1606717000000|2020-11-30 06:16:40|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|3
1606717010000|2020-11-30 06:16:50|1190.8|1189.6|1190.5|1189.3|1190.8|1189.6|1190.5|1189.3|2
1606717020000|2020-11-30 06:17:00|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|11
1606717030000|2020-11-30 06:17:10|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|4
1606717040000|2020-11-30 06:17:20|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|3
1606717050000|2020-11-30 06:17:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|3
1606717060000|2020-11-30 06:17:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|6
1606717070000|2020-11-30 06:17:50|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.8|1188.6|5
1606717080000|2020-11-30 06:18:00|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|0
1606717090000|2020-11-30 06:18:10|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|0
1606717100000|2020-11-30 06:18:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1606717110000|2020-11-30 06:18:30|||||||||1
1606717140000|2020-11-30 06:19:00|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|25
1606717150000|2020-11-30 06:19:10|||||||||7
1606717160000|2020-11-30 06:19:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|2
1606717180000|2020-11-30 06:19:40|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|5
1606717190000|2020-11-30 06:19:50|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|0
1606717200000|2020-11-30 06:20:00|1189.9|1188.7|1189.6|1188.4|1189.9|1188.7|1189.5|1188.3|5
1606717210000|2020-11-30 06:20:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|6
1606717220000|2020-11-30 06:20:20|||||||||4
1606717230000|2020-11-30 06:20:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|12
1606717240000|2020-11-30 06:20:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1606717250000|2020-11-30 06:20:50|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|2
1606717260000|2020-11-30 06:21:00|1190.1|1188.9|1190.1|1188.9|1190.2|1189|1190.1|1188.9|3
1606717280000|2020-11-30 06:21:20|||||||||2
1606717300000|2020-11-30 06:21:40|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|2
1606717310000|2020-11-30 06:21:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1
1606717320000|2020-11-30 06:22:00|||||||||4
1606717330000|2020-11-30 06:22:10|1189.6|1188.4|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|3
1606717340000|2020-11-30 06:22:20|1189.8|1188.6|1189.5|1188.3|1189.8|1188.6|1189.5|1188.3|11
1606717350000|2020-11-30 06:22:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|10
1606717380000|2020-11-30 06:23:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|25
1606717390000|2020-11-30 06:23:10|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|6
1606717400000|2020-11-30 06:23:20|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1606717420000|2020-11-30 06:23:40|||||||||1
1606717450000|2020-11-30 06:24:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|2
1606717460000|2020-11-30 06:24:20|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|5
1606717470000|2020-11-30 06:24:30|1189.9|1188.7|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|5
1606717490000|2020-11-30 06:24:50|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|0
1606717500000|2020-11-30 06:25:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|1
1606717510000|2020-11-30 06:25:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1606717520000|2020-11-30 06:25:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|0
1606717530000|2020-11-30 06:25:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1606717540000|2020-11-30 06:25:40|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1
1606717550000|2020-11-30 06:25:50|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|0
1606717560000|2020-11-30 06:26:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1
1606717570000|2020-11-30 06:26:10|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|11
1606717580000|2020-11-30 06:26:20|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|2
1606717590000|2020-11-30 06:26:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1606717600000|2020-11-30 06:26:40|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|2
1606717610000|2020-11-30 06:26:50|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|1
1606717620000|2020-11-30 06:27:00|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1606717630000|2020-11-30 06:27:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1606717640000|2020-11-30 06:27:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1606717650000|2020-11-30 06:27:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1606717660000|2020-11-30 06:27:40|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|1
1606717670000|2020-11-30 06:27:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1606717680000|2020-11-30 06:28:00|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|11
1606717690000|2020-11-30 06:28:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1606717700000|2020-11-30 06:28:20|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|3
1606717710000|2020-11-30 06:28:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1606717720000|2020-11-30 06:28:40|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1606717730000|2020-11-30 06:28:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|4
1606717740000|2020-11-30 06:29:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1606717750000|2020-11-30 06:29:10|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1606717760000|2020-11-30 06:29:20|||||||||7
1606717770000|2020-11-30 06:29:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|0
1606717780000|2020-11-30 06:29:40|1190.3|1189.1|1190.6|1189.4|1190.6|1189.4|1190.3|1189.1|0
1606717800000|2020-11-30 06:30:00|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|10
1606717820000|2020-11-30 06:30:20|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|12
1606717830000|2020-11-30 06:30:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|4
1606717860000|2020-11-30 06:31:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1606717870000|2020-11-30 06:31:10|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|5
1606717890000|2020-11-30 06:31:30|||||||||1
1606717910000|2020-11-30 06:31:50|||||||||10
1606717940000|2020-11-30 06:32:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|2
1606717950000|2020-11-30 06:32:30|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1606717970000|2020-11-30 06:32:50|1190.5|1189.3|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|3
1606717980000|2020-11-30 06:33:00|1190.5|1189.3|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|0
1606717990000|2020-11-30 06:33:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1606718010000|2020-11-30 06:33:30|1190.9|1189.7|1191.1|1189.9|1191.2|1190|1190.9|1189.7|74
1606718020000|2020-11-30 06:33:40|1191|1189.8|1191|1189.8|1191.2|1190|1191|1189.8|0
1606718030000|2020-11-30 06:33:50|||||||||1
1606718040000|2020-11-30 06:34:00|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1606718050000|2020-11-30 06:34:10|||||||||1
1606718060000|2020-11-30 06:34:20|||||||||4
1606718070000|2020-11-30 06:34:30|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1606718080000|2020-11-30 06:34:40|||||||||2
1606718100000|2020-11-30 06:35:00|||||||||2
1606718120000|2020-11-30 06:35:20|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|8
1606718130000|2020-11-30 06:35:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1606718140000|2020-11-30 06:35:40|||||||||4
1606718150000|2020-11-30 06:35:50|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1606718160000|2020-11-30 06:36:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|4
1606718180000|2020-11-30 06:36:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1606718220000|2020-11-30 06:37:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|3
1606718240000|2020-11-30 06:37:20|||||||||2
1606718270000|2020-11-30 06:37:50|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|3
1606718280000|2020-11-30 06:38:00|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.1|1189.9|8
1606718290000|2020-11-30 06:38:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1606718300000|2020-11-30 06:38:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1606718310000|2020-11-30 06:38:30|||||||||2
1606718320000|2020-11-30 06:38:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|7
1606718340000|2020-11-30 06:39:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|2
1606718350000|2020-11-30 06:39:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|23
1606718360000|2020-11-30 06:39:20|1192.2|1191|1192|1190.8|1192.2|1191|1192|1190.8|14
1606718370000|2020-11-30 06:39:30|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192.2|1191|25
1606718380000|2020-11-30 06:39:40|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|7
1606718390000|2020-11-30 06:39:50|||||||||9
1606718410000|2020-11-30 06:40:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|2
1606718450000|2020-11-30 06:40:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.1|1190.9|1
1606718460000|2020-11-30 06:41:00|1192.3|1191.1|1192|1190.8|1192.3|1191.1|1192|1190.8|0
1606718490000|2020-11-30 06:41:30|||||||||1
1606718530000|2020-11-30 06:42:10|||||||||2
1606718540000|2020-11-30 06:42:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|4
1606718550000|2020-11-30 06:42:30|1192.2|1191|1192|1190.8|1192.2|1191|1192|1190.8|1
1606718570000|2020-11-30 06:42:50|1192.1|1190.9|1192|1190.8|1192.2|1191|1192|1190.8|6
1606718580000|2020-11-30 06:43:00|||||||||4
1606718590000|2020-11-30 06:43:10|1191.9|1190.7|1191.7|1190.5|1192|1190.8|1191.7|1190.5|8
1606718600000|2020-11-30 06:43:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|2
1606718610000|2020-11-30 06:43:30|||||||||1
1606718620000|2020-11-30 06:43:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1606718630000|2020-11-30 06:43:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1606718670000|2020-11-30 06:44:30|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|3
1606718680000|2020-11-30 06:44:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|3
1606718700000|2020-11-30 06:45:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1606718710000|2020-11-30 06:45:10|1191.5|1190.3|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|3
1606718720000|2020-11-30 06:45:20|1191.5|1190.3|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|16
1606718730000|2020-11-30 06:45:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|3
1606718740000|2020-11-30 06:45:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|2
1606718750000|2020-11-30 06:45:50|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|0
1606718760000|2020-11-30 06:46:00|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|1
1606718770000|2020-11-30 06:46:10|||||||||1
1606718780000|2020-11-30 06:46:20|1192.4|1191.2|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|2
1606718790000|2020-11-30 06:46:30|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|8
1606718820000|2020-11-30 06:47:00|1192.1|1190.9|1192.6|1191.4|1192.6|1191.4|1192.1|1190.9|22
1606718830000|2020-11-30 06:47:10|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|22
1606718850000|2020-11-30 06:47:30|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|0
1606718860000|2020-11-30 06:47:40|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|8
1606718870000|2020-11-30 06:47:50|||||||||3
1606718880000|2020-11-30 06:48:00|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|6
1606718890000|2020-11-30 06:48:10|1192.7|1191.5|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|1
1606718900000|2020-11-30 06:48:20|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|5
1606718910000|2020-11-30 06:48:30|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|28
1606718920000|2020-11-30 06:48:40|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|0
1606718930000|2020-11-30 06:48:50|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.3|1192.1|56
1606718940000|2020-11-30 06:49:00|1193.3|1192.1|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|1
1606718950000|2020-11-30 06:49:10|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|7
1606718960000|2020-11-30 06:49:20|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|0
1606718970000|2020-11-30 06:49:30|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|0
1606718980000|2020-11-30 06:49:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606718990000|2020-11-30 06:49:50|1193.7|1192.5|1194|1192.8|1194|1192.8|1193.7|1192.5|12
1606719000000|2020-11-30 06:50:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|3
1606719010000|2020-11-30 06:50:10|1194.1|1192.9|1194.2|1193|1194.3|1193.1|1194.1|1192.9|8
1606719020000|2020-11-30 06:50:20|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1606719050000|2020-11-30 06:50:50|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|3
1606719060000|2020-11-30 06:51:00|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|5
1606719070000|2020-11-30 06:51:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|4
1606719100000|2020-11-30 06:51:40|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|3
1606719110000|2020-11-30 06:51:50|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|2
1606719120000|2020-11-30 06:52:00|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|2
1606719140000|2020-11-30 06:52:20|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|5
1606719150000|2020-11-30 06:52:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1606719160000|2020-11-30 06:52:40|||||||||5
1606719180000|2020-11-30 06:53:00|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|18
1606719190000|2020-11-30 06:53:10|1194.4|1193.2|1194.8|1193.6|1194.8|1193.6|1194.4|1193.2|53
1606719200000|2020-11-30 06:53:20|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|26
1606719210000|2020-11-30 06:53:30|1195.2|1194|1195.4|1194.2|1195.5|1194.3|1195|1193.8|22
1606719220000|2020-11-30 06:53:40|1195.5|1194.3|1195.2|1194|1195.5|1194.3|1195.2|1194|26
1606719230000|2020-11-30 06:53:50|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|3
1606719240000|2020-11-30 06:54:00|1195.3|1194.1|1195.2|1194|1195.4|1194.2|1195.2|1194|4
1606719250000|2020-11-30 06:54:10|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|5
1606719260000|2020-11-30 06:54:20|||||||||35
1606719280000|2020-11-30 06:54:40|1195.2|1194|1195.1|1193.9|1195.2|1194|1195|1193.8|8
1606719290000|2020-11-30 06:54:50|1195.2|1194|1195.2|1194|1195.2|1194|1195.1|1193.9|0
1606719300000|2020-11-30 06:55:00|1195.1|1193.9|1195.2|1194|1195.2|1194|1195|1193.8|7
1606719310000|2020-11-30 06:55:10|1195.1|1193.9|1195.3|1194.1|1195.5|1194.3|1195.1|1193.9|22
1606719320000|2020-11-30 06:55:20|1195.2|1194|1195.5|1194.3|1195.5|1194.3|1195.2|1194|10
1606719330000|2020-11-30 06:55:30|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|16
1606719340000|2020-11-30 06:55:40|||||||||4
1606719360000|2020-11-30 06:56:00|1195.4|1194.2|1196.5|1195.3|1196.5|1195.3|1195.4|1194.2|72
1606719370000|2020-11-30 06:56:10|||||||||4
1606719380000|2020-11-30 06:56:20|||||||||3
1606719400000|2020-11-30 06:56:40|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|4
1606719410000|2020-11-30 06:56:50|1196.2|1195|1196.5|1195.3|1196.5|1195.3|1196.2|1195|6
1606719420000|2020-11-30 06:57:00|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.2|1195|11
1606719430000|2020-11-30 06:57:10|||||||||1
1606719440000|2020-11-30 06:57:20|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.2|1195|8
1606719450000|2020-11-30 06:57:30|1196.2|1195|1196.3|1195.1|1196.4|1195.2|1196.2|1195|9
1606719460000|2020-11-30 06:57:40|1196.4|1195.2|1196.3|1195.1|1196.4|1195.2|1196.2|1195|4
1606719470000|2020-11-30 06:57:50|1196.2|1195|1196.2|1195|1196.2|1195|1196.2|1195|0
1606719480000|2020-11-30 06:58:00|||||||||3
1606719490000|2020-11-30 06:58:10|||||||||2
1606719500000|2020-11-30 06:58:20|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|2
1606719510000|2020-11-30 06:58:30|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|4
1606719540000|2020-11-30 06:59:00|1195.7|1194.5|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|17
1606719550000|2020-11-30 06:59:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|2
1606719560000|2020-11-30 06:59:20|1195.7|1194.5|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|10
1606719570000|2020-11-30 06:59:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1606719580000|2020-11-30 06:59:40|||||||||9
1606719590000|2020-11-30 06:59:50|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|2
1606719600000|2020-11-30 07:00:00|1195.7|1194.5|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|6
1606719610000|2020-11-30 07:00:10|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|2
1606719620000|2020-11-30 07:00:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1
1606719630000|2020-11-30 07:00:30|1195.4|1194.2|1195.2|1194|1195.4|1194.2|1195|1193.8|9
1606719640000|2020-11-30 07:00:40|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|8
1606719650000|2020-11-30 07:00:50|||||||||1
1606719660000|2020-11-30 07:01:00|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|5
1606719680000|2020-11-30 07:01:20|1194.9|1193.7|1194.9|1193.7|1195|1193.8|1194.9|1193.7|2
1606719690000|2020-11-30 07:01:30|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1606719700000|2020-11-30 07:01:40|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.7|1193.5|2
1606719710000|2020-11-30 07:01:50|||||||||2
1606719720000|2020-11-30 07:02:00|||||||||5
1606719730000|2020-11-30 07:02:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|5
1606719740000|2020-11-30 07:02:20|||||||||2
1606719750000|2020-11-30 07:02:30|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|3
1606719770000|2020-11-30 07:02:50|||||||||16
1606719820000|2020-11-30 07:03:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1606719830000|2020-11-30 07:03:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|3
1606719840000|2020-11-30 07:04:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|3
1606719850000|2020-11-30 07:04:10|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.2|1193|3
1606719870000|2020-11-30 07:04:30|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|4
1606719890000|2020-11-30 07:04:50|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|23
1606719900000|2020-11-30 07:05:00|1194|1192.8|1193.7|1192.5|1194|1192.8|1193.7|1192.5|11
1606719910000|2020-11-30 07:05:10|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|7
1606719920000|2020-11-30 07:05:20|1193.7|1192.5|1194|1192.8|1194|1192.8|1193.7|1192.5|8
1606719930000|2020-11-30 07:05:30|||||||||1
1606719950000|2020-11-30 07:05:50|||||||||2
1606719970000|2020-11-30 07:06:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|2
1606719980000|2020-11-30 07:06:20|1194.2|1193|1194.2|1193|1194.2|1193|1194|1192.8|4
1606719990000|2020-11-30 07:06:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|7
1606720010000|2020-11-30 07:06:50|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1606720020000|2020-11-30 07:07:00|||||||||5
1606720030000|2020-11-30 07:07:10|||||||||3
1606720040000|2020-11-30 07:07:20|||||||||2
1606720100000|2020-11-30 07:08:20|1194.4|1193.2|1194.2|1193|1194.4|1193.2|1194.2|1193|7
1606720110000|2020-11-30 07:08:30|||||||||2
1606720120000|2020-11-30 07:08:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|0
1606720130000|2020-11-30 07:08:50|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.2|1193|22
1606720140000|2020-11-30 07:09:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|2
1606720150000|2020-11-30 07:09:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606720160000|2020-11-30 07:09:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|1
1606720190000|2020-11-30 07:09:50|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|3
1606720200000|2020-11-30 07:10:00|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|6
1606720260000|2020-11-30 07:11:00|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|17
1606720320000|2020-11-30 07:12:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|4
1606720330000|2020-11-30 07:12:10|1194.7|1193.5|1194.6|1193.4|1195|1193.8|1194.6|1193.4|4
1606720340000|2020-11-30 07:12:20|1194.7|1193.5|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|4
1606720350000|2020-11-30 07:12:30|||||||||1
1606720360000|2020-11-30 07:12:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1606720370000|2020-11-30 07:12:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606720380000|2020-11-30 07:13:00|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|3
1606720390000|2020-11-30 07:13:10|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|2
1606720400000|2020-11-30 07:13:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|1
1606720410000|2020-11-30 07:13:30|1194.7|1193.5|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|1
1606720450000|2020-11-30 07:14:10|||||||||1
1606720460000|2020-11-30 07:14:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1606720470000|2020-11-30 07:14:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|9
1606720490000|2020-11-30 07:14:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|4
1606720510000|2020-11-30 07:15:10|||||||||3
1606720530000|2020-11-30 07:15:30|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|12
1606720550000|2020-11-30 07:15:50|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|3
1606720560000|2020-11-30 07:16:00|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.7|1192.5|8
1606720570000|2020-11-30 07:16:10|1193.9|1192.7|1193.5|1192.3|1193.9|1192.7|1193.5|1192.3|15
1606720600000|2020-11-30 07:16:40|||||||||9
1606720620000|2020-11-30 07:17:00|||||||||1
1606720640000|2020-11-30 07:17:20|||||||||2
1606720650000|2020-11-30 07:17:30|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|2
1606720660000|2020-11-30 07:17:40|1193.3|1192.1|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|2
1606720670000|2020-11-30 07:17:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606720680000|2020-11-30 07:18:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1606720690000|2020-11-30 07:18:10|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606720720000|2020-11-30 07:18:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|2
1606720740000|2020-11-30 07:19:00|1192.8|1191.6|1192.7|1191.5|1192.9|1191.7|1192.7|1191.5|6
1606720750000|2020-11-30 07:19:10|||||||||5
1606720760000|2020-11-30 07:19:20|||||||||1
1606720810000|2020-11-30 07:20:10|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|3
1606720820000|2020-11-30 07:20:20|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|2
1606720830000|2020-11-30 07:20:30|||||||||2
1606720840000|2020-11-30 07:20:40|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|3
1606720860000|2020-11-30 07:21:00|1192.3|1191.1|1191.9|1190.7|1192.3|1191.1|1191.9|1190.7|11
1606720870000|2020-11-30 07:21:10|1192|1190.8|1192|1190.8|1192|1190.8|1191.9|1190.7|6
1606720880000|2020-11-30 07:21:20|||||||||1
1606720900000|2020-11-30 07:21:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1
1606720910000|2020-11-30 07:21:50|1192|1190.8|1192|1190.8|1192|1190.8|1191.9|1190.7|0
1606720920000|2020-11-30 07:22:00|||||||||2
1606720940000|2020-11-30 07:22:20|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|4
1606720950000|2020-11-30 07:22:30|||||||||2
1606720960000|2020-11-30 07:22:40|||||||||2
1606720980000|2020-11-30 07:23:00|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|23
1606720990000|2020-11-30 07:23:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|1
1606721000000|2020-11-30 07:23:20|||||||||1
1606721030000|2020-11-30 07:23:50|1191.8|1190.6|1192|1190.8|1192|1190.8|1191.8|1190.6|3
1606721040000|2020-11-30 07:24:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1606721050000|2020-11-30 07:24:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1606721070000|2020-11-30 07:24:30|||||||||1
1606721100000|2020-11-30 07:25:00|||||||||3
1606721110000|2020-11-30 07:25:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1
1606721120000|2020-11-30 07:25:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1606721130000|2020-11-30 07:25:30|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|7
1606721140000|2020-11-30 07:25:40|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|0
1606721160000|2020-11-30 07:26:00|||||||||2
1606721180000|2020-11-30 07:26:20|||||||||1
1606721210000|2020-11-30 07:26:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|10
1606721220000|2020-11-30 07:27:00|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|0
1606721230000|2020-11-30 07:27:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1
1606721240000|2020-11-30 07:27:20|1192|1190.8|1192.2|1191|1192.2|1191|1192|1190.8|2
1606721250000|2020-11-30 07:27:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1606721280000|2020-11-30 07:28:00|||||||||3
1606721290000|2020-11-30 07:28:10|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1606721320000|2020-11-30 07:28:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1606721340000|2020-11-30 07:29:00|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|15
1606721350000|2020-11-30 07:29:10|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.8|1191.6|10
1606721360000|2020-11-30 07:29:20|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|1
1606721370000|2020-11-30 07:29:30|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|1
1606721380000|2020-11-30 07:29:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606721390000|2020-11-30 07:29:50|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|6
1606721400000|2020-11-30 07:30:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.2|1192|18
1606721410000|2020-11-30 07:30:10|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.2|1192|3
1606721420000|2020-11-30 07:30:20|1193.6|1192.4|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|1
1606721440000|2020-11-30 07:30:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|3
1606721450000|2020-11-30 07:30:50|||||||||1
1606721460000|2020-11-30 07:31:00|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|3
1606721470000|2020-11-30 07:31:10|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1606721480000|2020-11-30 07:31:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606721500000|2020-11-30 07:31:40|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|2
1606721520000|2020-11-30 07:32:00|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1606721530000|2020-11-30 07:32:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|2
1606721540000|2020-11-30 07:32:20|||||||||1
1606721550000|2020-11-30 07:32:30|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1606721560000|2020-11-30 07:32:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1606721570000|2020-11-30 07:32:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606721580000|2020-11-30 07:33:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|4
1606721590000|2020-11-30 07:33:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606721630000|2020-11-30 07:33:50|||||||||1
1606721650000|2020-11-30 07:34:10|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|4
1606721670000|2020-11-30 07:34:30|1193.5|1192.3|1193.2|1192|1193.5|1192.3|1193.2|1192|3
1606721680000|2020-11-30 07:34:40|||||||||1
1606721690000|2020-11-30 07:34:50|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1606721710000|2020-11-30 07:35:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|2
1606721720000|2020-11-30 07:35:20|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606721730000|2020-11-30 07:35:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1606721740000|2020-11-30 07:35:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|8
1606721760000|2020-11-30 07:36:00|||||||||1
1606721830000|2020-11-30 07:37:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|16
1606721840000|2020-11-30 07:37:20|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606721850000|2020-11-30 07:37:30|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|3
1606721860000|2020-11-30 07:37:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1606721890000|2020-11-30 07:38:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|3
1606721910000|2020-11-30 07:38:30|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606721920000|2020-11-30 07:38:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|2
1606721930000|2020-11-30 07:38:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606721950000|2020-11-30 07:39:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|3
1606722000000|2020-11-30 07:40:00|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|2
1606722010000|2020-11-30 07:40:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|3
1606722020000|2020-11-30 07:40:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|5
1606722060000|2020-11-30 07:41:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1606722070000|2020-11-30 07:41:10|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1606722080000|2020-11-30 07:41:20|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|2
1606722090000|2020-11-30 07:41:30|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|0
1606722100000|2020-11-30 07:41:40|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1606722120000|2020-11-30 07:42:00|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|2
1606722130000|2020-11-30 07:42:10|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|5
1606722140000|2020-11-30 07:42:20|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|0
1606722150000|2020-11-30 07:42:30|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|2
1606722160000|2020-11-30 07:42:40|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|4
1606722180000|2020-11-30 07:43:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|4
1606722190000|2020-11-30 07:43:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|7
1606722220000|2020-11-30 07:43:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|2
1606722240000|2020-11-30 07:44:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1606722260000|2020-11-30 07:44:20|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|2
1606722280000|2020-11-30 07:44:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1606722290000|2020-11-30 07:44:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1606722300000|2020-11-30 07:45:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|3
1606722310000|2020-11-30 07:45:10|||||||||5
1606722340000|2020-11-30 07:45:40|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.2|1192|0
1606722360000|2020-11-30 07:46:00|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606722370000|2020-11-30 07:46:10|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|5
1606722420000|2020-11-30 07:47:00|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606722440000|2020-11-30 07:47:20|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|8
1606722460000|2020-11-30 07:47:40|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606722470000|2020-11-30 07:47:50|1193.1|1191.9|1193|1191.8|1193.2|1192|1193|1191.8|2
1606722490000|2020-11-30 07:48:10|||||||||2
1606722500000|2020-11-30 07:48:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1
1606722510000|2020-11-30 07:48:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606722560000|2020-11-30 07:49:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|4
1606722570000|2020-11-30 07:49:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606722600000|2020-11-30 07:50:00|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1606722610000|2020-11-30 07:50:10|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606722720000|2020-11-30 07:52:00|1193.1|1191.9|1193.1|1191.9|1193.2|1192|1193.1|1191.9|11
1606722730000|2020-11-30 07:52:10|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|3
1606722740000|2020-11-30 07:52:20|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|2
1606722750000|2020-11-30 07:52:30|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|2
1606722760000|2020-11-30 07:52:40|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606722780000|2020-11-30 07:53:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1606722800000|2020-11-30 07:53:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606722830000|2020-11-30 07:53:50|||||||||1
1606722840000|2020-11-30 07:54:00|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1
1606722860000|2020-11-30 07:54:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|1
1606722900000|2020-11-30 07:55:00|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|4
1606722910000|2020-11-30 07:55:10|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|1
1606722930000|2020-11-30 07:55:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606722950000|2020-11-30 07:55:50|||||||||1
1606722980000|2020-11-30 07:56:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1606722990000|2020-11-30 07:56:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606723030000|2020-11-30 07:57:10|||||||||1
1606723040000|2020-11-30 07:57:20|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|14
1606723050000|2020-11-30 07:57:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606723060000|2020-11-30 07:57:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|6
1606723070000|2020-11-30 07:57:50|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606723110000|2020-11-30 07:58:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1606723120000|2020-11-30 07:58:40|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|1
1606723130000|2020-11-30 07:58:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1606723140000|2020-11-30 07:59:00|1193.5|1192.3|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|7
1606723150000|2020-11-30 07:59:10|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|2
1606723170000|2020-11-30 07:59:30|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|1
1606723180000|2020-11-30 07:59:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|5
1606723190000|2020-11-30 07:59:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|2
1606723200000|2020-11-30 08:00:00|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|4
1606723210000|2020-11-30 08:00:10|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|0
1606723230000|2020-11-30 08:00:30|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1606723240000|2020-11-30 08:00:40|1193.7|1192.5|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|1
1606723250000|2020-11-30 08:00:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1606723260000|2020-11-30 08:01:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|2
1606723270000|2020-11-30 08:01:10|1194.1|1192.9|1194.5|1193.3|1194.5|1193.3|1194.1|1192.9|14
1606723280000|2020-11-30 08:01:20|||||||||10
1606723290000|2020-11-30 08:01:30|1194.6|1193.4|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|2
1606723300000|2020-11-30 08:01:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1606723310000|2020-11-30 08:01:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|7
1606723320000|2020-11-30 08:02:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606723330000|2020-11-30 08:02:10|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|2
1606723340000|2020-11-30 08:02:20|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1606723350000|2020-11-30 08:02:30|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|2
1606723360000|2020-11-30 08:02:40|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|3
1606723390000|2020-11-30 08:03:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|2
1606723400000|2020-11-30 08:03:20|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|6
1606723410000|2020-11-30 08:03:30|||||||||2
1606723420000|2020-11-30 08:03:40|||||||||1
1606723440000|2020-11-30 08:04:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|2
1606723450000|2020-11-30 08:04:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1606723460000|2020-11-30 08:04:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|7
1606723480000|2020-11-30 08:04:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|3
1606723490000|2020-11-30 08:04:50|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|0
1606723500000|2020-11-30 08:05:00|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.8|1193.6|1
1606723510000|2020-11-30 08:05:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|2
1606723530000|2020-11-30 08:05:30|||||||||7
1606723540000|2020-11-30 08:05:40|||||||||2
1606723560000|2020-11-30 08:06:00|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|4
1606723580000|2020-11-30 08:06:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|15
1606723590000|2020-11-30 08:06:30|||||||||1
1606723600000|2020-11-30 08:06:40|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|6
1606723610000|2020-11-30 08:06:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1606723620000|2020-11-30 08:07:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|8
1606723640000|2020-11-30 08:07:20|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|6
1606723650000|2020-11-30 08:07:30|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|1
1606723660000|2020-11-30 08:07:40|1195.8|1194.6|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|6
1606723670000|2020-11-30 08:07:50|||||||||1
1606723680000|2020-11-30 08:08:00|1195.6|1194.4|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|4
1606723690000|2020-11-30 08:08:10|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|2
1606723700000|2020-11-30 08:08:20|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|1
1606723720000|2020-11-30 08:08:40|||||||||1
1606723730000|2020-11-30 08:08:50|||||||||1
1606723740000|2020-11-30 08:09:00|1195.7|1194.5|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|1
1606723750000|2020-11-30 08:09:10|1195.4|1194.2|1195.2|1194|1195.4|1194.2|1195.2|1194|3
1606723770000|2020-11-30 08:09:30|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|5
1606723780000|2020-11-30 08:09:40|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|1
1606723790000|2020-11-30 08:09:50|1194.7|1193.5|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|3
1606723800000|2020-11-30 08:10:00|1194.4|1193.2|1194|1192.8|1194.5|1193.3|1194|1192.8|27
1606723810000|2020-11-30 08:10:10|||||||||1
1606723820000|2020-11-30 08:10:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|4
1606723840000|2020-11-30 08:10:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1606723850000|2020-11-30 08:10:50|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|0
1606723860000|2020-11-30 08:11:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1606723870000|2020-11-30 08:11:10|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|0
1606723880000|2020-11-30 08:11:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1606723900000|2020-11-30 08:11:40|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1606723910000|2020-11-30 08:11:50|1194.3|1193.1|1194|1192.8|1194.3|1193.1|1194|1192.8|1
1606723950000|2020-11-30 08:12:30|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|6
1606723960000|2020-11-30 08:12:40|||||||||1
1606723970000|2020-11-30 08:12:50|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|7
1606723980000|2020-11-30 08:13:00|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|0
1606724000000|2020-11-30 08:13:20|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|2
1606724010000|2020-11-30 08:13:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1606724020000|2020-11-30 08:13:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|6
1606724030000|2020-11-30 08:13:50|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|2
1606724040000|2020-11-30 08:14:00|1194|1192.8|1193.7|1192.5|1194|1192.8|1193.7|1192.5|0
1606724060000|2020-11-30 08:14:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|1
1606724070000|2020-11-30 08:14:30|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1606724100000|2020-11-30 08:15:00|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|2
1606724110000|2020-11-30 08:15:10|||||||||1
1606724130000|2020-11-30 08:15:30|||||||||3
1606724140000|2020-11-30 08:15:40|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|1
1606724150000|2020-11-30 08:15:50|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1606724170000|2020-11-30 08:16:10|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1606724180000|2020-11-30 08:16:20|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|12
1606724190000|2020-11-30 08:16:30|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1606724200000|2020-11-30 08:16:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1606724210000|2020-11-30 08:16:50|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|8
1606724220000|2020-11-30 08:17:00|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606724250000|2020-11-30 08:17:30|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|3
1606724270000|2020-11-30 08:17:50|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|0
1606724300000|2020-11-30 08:18:20|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|5
1606724310000|2020-11-30 08:18:30|1193.1|1191.9|1193.1|1191.9|1193.2|1192|1193|1191.8|3
1606724330000|2020-11-30 08:18:50|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|5
1606724340000|2020-11-30 08:19:00|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606724370000|2020-11-30 08:19:30|||||||||2
1606724400000|2020-11-30 08:20:00|1192.9|1191.7|1192.7|1191.5|1192.9|1191.7|1192.7|1191.5|2
1606724410000|2020-11-30 08:20:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|13
1606724420000|2020-11-30 08:20:20|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1606724450000|2020-11-30 08:20:50|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|1
1606724460000|2020-11-30 08:21:00|1192.8|1191.6|1193.2|1192|1193.2|1192|1192.8|1191.6|5
1606724480000|2020-11-30 08:21:20|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|1
1606724490000|2020-11-30 08:21:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1
1606724500000|2020-11-30 08:21:40|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|1
1606724520000|2020-11-30 08:22:00|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606724530000|2020-11-30 08:22:10|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606724540000|2020-11-30 08:22:20|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|2
1606724570000|2020-11-30 08:22:50|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606724580000|2020-11-30 08:23:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1
1606724600000|2020-11-30 08:23:20|1193|1191.8|1193.4|1192.2|1193.5|1192.3|1193|1191.8|0
1606724610000|2020-11-30 08:23:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1606724690000|2020-11-30 08:24:50|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1606724700000|2020-11-30 08:25:00|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|2
1606724720000|2020-11-30 08:25:20|1193|1191.8|1193|1191.8|1193.1|1191.9|1193|1191.8|1
1606724730000|2020-11-30 08:25:30|1192.9|1191.7|1192.7|1191.5|1192.9|1191.7|1192.7|1191.5|6
1606724750000|2020-11-30 08:25:50|||||||||2
1606724760000|2020-11-30 08:26:00|||||||||1
1606724770000|2020-11-30 08:26:10|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|1
1606724790000|2020-11-30 08:26:30|||||||||2
1606724800000|2020-11-30 08:26:40|1192.7|1191.5|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|0
1606724820000|2020-11-30 08:27:00|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|0
1606724840000|2020-11-30 08:27:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1
1606724850000|2020-11-30 08:27:30|1193|1191.8|1193.2|1192|1193.2|1192|1193|1191.8|5
1606724860000|2020-11-30 08:27:40|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|2
1606724870000|2020-11-30 08:27:50|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|1
1606724890000|2020-11-30 08:28:10|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606724900000|2020-11-30 08:28:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|4
1606724920000|2020-11-30 08:28:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|12
1606724950000|2020-11-30 08:29:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1
1606724960000|2020-11-30 08:29:20|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|2
1606724970000|2020-11-30 08:29:30|1192.5|1191.3|1192.1|1190.9|1192.5|1191.3|1192.1|1190.9|4
1606724980000|2020-11-30 08:29:40|1192|1190.8|1192|1190.8|1192.1|1190.9|1192|1190.8|1
1606724990000|2020-11-30 08:29:50|||||||||1
1606725000000|2020-11-30 08:30:00|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|3
1606725010000|2020-11-30 08:30:10|||||||||1
1606725020000|2020-11-30 08:30:20|1192|1190.8|1191.7|1190.5|1192|1190.8|1191.7|1190.5|6
1606725040000|2020-11-30 08:30:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|3
1606725060000|2020-11-30 08:31:00|1192.2|1191|1192.2|1191|1192.2|1191|1192|1190.8|11
1606725070000|2020-11-30 08:31:10|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|2
1606725080000|2020-11-30 08:31:20|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.2|1191|0
1606725090000|2020-11-30 08:31:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|6
1606725100000|2020-11-30 08:31:40|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|8
1606725120000|2020-11-30 08:32:00|1192.9|1191.7|1192.5|1191.3|1192.9|1191.7|1192.5|1191.3|19
1606725130000|2020-11-30 08:32:10|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|5
1606725140000|2020-11-30 08:32:20|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|8
1606725150000|2020-11-30 08:32:30|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|10
1606725160000|2020-11-30 08:32:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|14
1606725210000|2020-11-30 08:33:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|2
1606725230000|2020-11-30 08:33:50|1191.9|1190.7|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|1
1606725290000|2020-11-30 08:34:50|1192|1190.8|1191.7|1190.5|1192|1190.8|1191.7|1190.5|18
1606725300000|2020-11-30 08:35:00|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|0
1606725310000|2020-11-30 08:35:10|1191.8|1190.6|1192|1190.8|1192|1190.8|1191.8|1190.6|7
1606725320000|2020-11-30 08:35:20|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|17
1606725330000|2020-11-30 08:35:30|1191.8|1190.6|1192|1190.8|1192|1190.8|1191.7|1190.5|6
1606725350000|2020-11-30 08:35:50|||||||||1
1606725360000|2020-11-30 08:36:00|||||||||10
1606725370000|2020-11-30 08:36:10|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|18
1606725390000|2020-11-30 08:36:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|2
1606725400000|2020-11-30 08:36:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1606725410000|2020-11-30 08:36:50|1192.4|1191.2|1192.2|1191|1192.4|1191.2|1192.2|1191|2
1606725420000|2020-11-30 08:37:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|3
1606725430000|2020-11-30 08:37:10|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|10
1606725440000|2020-11-30 08:37:20|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|3
1606725450000|2020-11-30 08:37:30|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|0
1606725460000|2020-11-30 08:37:40|1192.7|1191.5|1192.9|1191.7|1193|1191.8|1192.7|1191.5|2
1606725470000|2020-11-30 08:37:50|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1606725490000|2020-11-30 08:38:10|||||||||1
1606725500000|2020-11-30 08:38:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|3
1606725510000|2020-11-30 08:38:30|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|1
1606725520000|2020-11-30 08:38:40|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|0
1606725540000|2020-11-30 08:39:00|1193|1191.8|1192.5|1191.3|1193|1191.8|1192.5|1191.3|15
1606725560000|2020-11-30 08:39:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|1
1606725580000|2020-11-30 08:39:40|||||||||1
1606725590000|2020-11-30 08:39:50|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1
1606725600000|2020-11-30 08:40:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1606725620000|2020-11-30 08:40:20|1192.4|1191.2|1192.2|1191|1192.4|1191.2|1192.2|1191|5
1606725670000|2020-11-30 08:41:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|3
1606725680000|2020-11-30 08:41:20|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.8|1190.6|5
1606725690000|2020-11-30 08:41:30|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|3
1606725710000|2020-11-30 08:41:50|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|0
1606725720000|2020-11-30 08:42:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1606725740000|2020-11-30 08:42:20|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|0
1606725750000|2020-11-30 08:42:30|||||||||1
1606725760000|2020-11-30 08:42:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1606725770000|2020-11-30 08:42:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|2
1606725790000|2020-11-30 08:43:10|1191.8|1190.6|1192|1190.8|1192|1190.8|1191.8|1190.6|2
1606725840000|2020-11-30 08:44:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|3
1606725850000|2020-11-30 08:44:10|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|0
1606725900000|2020-11-30 08:45:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|3
1606725910000|2020-11-30 08:45:10|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|5
1606725930000|2020-11-30 08:45:30|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1606725940000|2020-11-30 08:45:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|7
1606725950000|2020-11-30 08:45:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1606725970000|2020-11-30 08:46:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1606726000000|2020-11-30 08:46:40|||||||||1
1606726020000|2020-11-30 08:47:00|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|3
1606726030000|2020-11-30 08:47:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|6
1606726040000|2020-11-30 08:47:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1606726080000|2020-11-30 08:48:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|5
1606726090000|2020-11-30 08:48:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1606726100000|2020-11-30 08:48:20|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.4|1189.2|16
1606726110000|2020-11-30 08:48:30|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|4
1606726120000|2020-11-30 08:48:40|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|4
1606726130000|2020-11-30 08:48:50|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|7
1606726140000|2020-11-30 08:49:00|1190.5|1189.3|1190.2|1189|1190.5|1189.3|1190.2|1189|2
1606726150000|2020-11-30 08:49:10|1190.1|1188.9|1190.1|1188.9|1190.2|1189|1190|1188.8|37
1606726160000|2020-11-30 08:49:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|2
1606726170000|2020-11-30 08:49:30|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|0
1606726180000|2020-11-30 08:49:40|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|0
1606726200000|2020-11-30 08:50:00|1190.1|1188.9|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|6
1606726210000|2020-11-30 08:50:10|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1606726240000|2020-11-30 08:50:40|||||||||1
1606726260000|2020-11-30 08:51:00|1190.2|1189|1190.5|1189.3|1190.5|1189.3|1190.2|1189|5
1606726270000|2020-11-30 08:51:10|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|7
1606726280000|2020-11-30 08:51:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1606726300000|2020-11-30 08:51:40|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|6
1606726310000|2020-11-30 08:51:50|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|1
1606726320000|2020-11-30 08:52:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1606726330000|2020-11-30 08:52:10|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|4
1606726340000|2020-11-30 08:52:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|6
1606726350000|2020-11-30 08:52:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|1
1606726370000|2020-11-30 08:52:50|1190.2|1189|1190.5|1189.3|1190.5|1189.3|1190.2|1189|1
1606726380000|2020-11-30 08:53:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|5
1606726390000|2020-11-30 08:53:10|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|4
1606726410000|2020-11-30 08:53:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1606726420000|2020-11-30 08:53:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1606726440000|2020-11-30 08:54:00|1191|1189.8|1191.1|1189.9|1191.2|1190|1191|1189.8|3
1606726450000|2020-11-30 08:54:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1606726460000|2020-11-30 08:54:20|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1606726470000|2020-11-30 08:54:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1606726480000|2020-11-30 08:54:40|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|1
1606726500000|2020-11-30 08:55:00|||||||||2
1606726520000|2020-11-30 08:55:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1606726540000|2020-11-30 08:55:40|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|1
1606726550000|2020-11-30 08:55:50|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|0
1606726560000|2020-11-30 08:56:00|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1606726620000|2020-11-30 08:57:00|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1606726640000|2020-11-30 08:57:20|||||||||3
1606726680000|2020-11-30 08:58:00|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|3
1606726690000|2020-11-30 08:58:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1
1606726740000|2020-11-30 08:59:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1606726780000|2020-11-30 08:59:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1606726790000|2020-11-30 08:59:50|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|0
1606726800000|2020-11-30 09:00:00|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|4
1606726810000|2020-11-30 09:00:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1606726820000|2020-11-30 09:00:20|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|2
1606726910000|2020-11-30 09:01:50|1191.2|1190|1191|1189.8|1191.2|1190|1191|1189.8|8
1606726920000|2020-11-30 09:02:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1606726930000|2020-11-30 09:02:10|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|0
1606726940000|2020-11-30 09:02:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|4
1606726950000|2020-11-30 09:02:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1606727000000|2020-11-30 09:03:20|||||||||1
1606727080000|2020-11-30 09:04:40|1190.9|1189.7|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|3
1606727100000|2020-11-30 09:05:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|3
1606727110000|2020-11-30 09:05:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1606727130000|2020-11-30 09:05:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|4
1606727140000|2020-11-30 09:05:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|1
1606727150000|2020-11-30 09:05:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1606727160000|2020-11-30 09:06:00|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|4
1606727170000|2020-11-30 09:06:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1606727180000|2020-11-30 09:06:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1606727190000|2020-11-30 09:06:30|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|2
1606727200000|2020-11-30 09:06:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1606727210000|2020-11-30 09:06:50|||||||||1
1606727230000|2020-11-30 09:07:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|45
1606727240000|2020-11-30 09:07:20|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|4
1606727260000|2020-11-30 09:07:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1
1606727270000|2020-11-30 09:07:50|||||||||1
1606727300000|2020-11-30 09:08:20|||||||||1
1606727310000|2020-11-30 09:08:30|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|0
1606727320000|2020-11-30 09:08:40|1189.7|1188.5|1190|1188.8|1190|1188.8|1189.7|1188.5|16
1606727330000|2020-11-30 09:08:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1606727350000|2020-11-30 09:09:10|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|6
1606727360000|2020-11-30 09:09:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1606727380000|2020-11-30 09:09:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1606727420000|2020-11-30 09:10:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1606727470000|2020-11-30 09:11:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1
1606727480000|2020-11-30 09:11:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1606727500000|2020-11-30 09:11:40|1190.6|1189.4|1190.2|1189|1190.6|1189.4|1190.2|1189|11
1606727540000|2020-11-30 09:12:20|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|13
1606727560000|2020-11-30 09:12:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1606727580000|2020-11-30 09:13:00|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1606727610000|2020-11-30 09:13:30|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|3
1606727640000|2020-11-30 09:14:00|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|6
1606727660000|2020-11-30 09:14:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1606727690000|2020-11-30 09:14:50|||||||||4
1606727700000|2020-11-30 09:15:00|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|3
1606727710000|2020-11-30 09:15:10|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|6
1606727770000|2020-11-30 09:16:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|2
1606727780000|2020-11-30 09:16:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1606727790000|2020-11-30 09:16:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190|1188.8|9
1606727800000|2020-11-30 09:16:40|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1606727810000|2020-11-30 09:16:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|4
1606727820000|2020-11-30 09:17:00|1190|1188.8|1189.7|1188.5|1190|1188.8|1189.7|1188.5|3
1606727830000|2020-11-30 09:17:10|||||||||5
1606727850000|2020-11-30 09:17:30|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|3
1606727880000|2020-11-30 09:18:00|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|1
1606727890000|2020-11-30 09:18:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1606727900000|2020-11-30 09:18:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|4
1606727920000|2020-11-30 09:18:40|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|3
1606727930000|2020-11-30 09:18:50|||||||||1
1606727940000|2020-11-30 09:19:00|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|0
1606727960000|2020-11-30 09:19:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1
1606727970000|2020-11-30 09:19:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1
1606728000000|2020-11-30 09:20:00|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|4
1606728010000|2020-11-30 09:20:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|2
1606728040000|2020-11-30 09:20:40|1189.1|1187.9|1188.8|1187.6|1189.1|1187.9|1188.8|1187.6|50
1606728050000|2020-11-30 09:20:50|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.9|1187.7|2
1606728070000|2020-11-30 09:21:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|13
1606728080000|2020-11-30 09:21:20|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|3
1606728090000|2020-11-30 09:21:30|||||||||1
1606728110000|2020-11-30 09:21:50|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|3
1606728120000|2020-11-30 09:22:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1606728130000|2020-11-30 09:22:10|1189.2|1188|1189.4|1188.2|1189.4|1188.2|1189.2|1188|9
1606728140000|2020-11-30 09:22:20|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|2
1606728170000|2020-11-30 09:22:50|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|0
1606728190000|2020-11-30 09:23:10|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|1
1606728230000|2020-11-30 09:23:50|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|3
1606728240000|2020-11-30 09:24:00|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|11
1606728250000|2020-11-30 09:24:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|0
1606728300000|2020-11-30 09:25:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|2
1606728320000|2020-11-30 09:25:20|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|6
1606728330000|2020-11-30 09:25:30|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|0
1606728340000|2020-11-30 09:25:40|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|0
1606728370000|2020-11-30 09:26:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|0
1606728380000|2020-11-30 09:26:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|0
1606728390000|2020-11-30 09:26:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1
1606728400000|2020-11-30 09:26:40|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|12
1606728440000|2020-11-30 09:27:20|1189.3|1188.1|1189.2|1188|1189.4|1188.2|1189.2|1188|2
1606728450000|2020-11-30 09:27:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|4
1606728460000|2020-11-30 09:27:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|0
1606728470000|2020-11-30 09:27:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1606728480000|2020-11-30 09:28:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1606728490000|2020-11-30 09:28:10|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|2
1606728500000|2020-11-30 09:28:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|0
1606728510000|2020-11-30 09:28:30|||||||||1
1606728540000|2020-11-30 09:29:00|1189.7|1188.5|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|3
1606728580000|2020-11-30 09:29:40|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|5
1606728590000|2020-11-30 09:29:50|||||||||2
1606728600000|2020-11-30 09:30:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|4
1606728610000|2020-11-30 09:30:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1606728630000|2020-11-30 09:30:30|1189.7|1188.5|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|3
1606728640000|2020-11-30 09:30:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1606728650000|2020-11-30 09:30:50|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|4
1606728660000|2020-11-30 09:31:00|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|2
1606728730000|2020-11-30 09:32:10|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|0
1606728750000|2020-11-30 09:32:30|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.7|1188.5|8
1606728770000|2020-11-30 09:32:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|5
1606728810000|2020-11-30 09:33:30|||||||||2
1606728820000|2020-11-30 09:33:40|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|5
1606728830000|2020-11-30 09:33:50|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.5|1188.3|1
1606728840000|2020-11-30 09:34:00|||||||||1
1606728850000|2020-11-30 09:34:10|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|0
1606728860000|2020-11-30 09:34:20|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|1
1606728880000|2020-11-30 09:34:40|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|9
1606728890000|2020-11-30 09:34:50|1189.1|1187.9|1189.2|1188|1189.2|1188|1189.1|1187.9|3
1606728900000|2020-11-30 09:35:00|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|2
1606728940000|2020-11-30 09:35:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|18
1606728970000|2020-11-30 09:36:10|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|10
1606728980000|2020-11-30 09:36:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|4
1606728990000|2020-11-30 09:36:30|||||||||2
1606729000000|2020-11-30 09:36:40|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|17
1606729020000|2020-11-30 09:37:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1606729050000|2020-11-30 09:37:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|2
1606729080000|2020-11-30 09:38:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1
1606729090000|2020-11-30 09:38:10|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|0
1606729120000|2020-11-30 09:38:40|||||||||5
1606729130000|2020-11-30 09:38:50|1187.7|1186.5|1188.2|1187|1188.2|1187|1187.7|1186.5|28
1606729170000|2020-11-30 09:39:30|1188.1|1186.9|1188.2|1187|1188.2|1187|1188|1186.8|2
1606729180000|2020-11-30 09:39:40|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|12
1606729190000|2020-11-30 09:39:50|||||||||1
1606729220000|2020-11-30 09:40:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|2
1606729240000|2020-11-30 09:40:40|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.2|1187|21
1606729250000|2020-11-30 09:40:50|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|3
1606729260000|2020-11-30 09:41:00|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|31
1606729280000|2020-11-30 09:41:20|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|0
1606729290000|2020-11-30 09:41:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1606729310000|2020-11-30 09:41:50|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1606729320000|2020-11-30 09:42:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1606729360000|2020-11-30 09:42:40|1188.1|1186.9|1188.5|1187.3|1188.5|1187.3|1188.1|1186.9|14
1606729380000|2020-11-30 09:43:00|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|3
1606729390000|2020-11-30 09:43:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1606729400000|2020-11-30 09:43:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1606729410000|2020-11-30 09:43:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1606729430000|2020-11-30 09:43:50|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|4
1606729440000|2020-11-30 09:44:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1
1606729460000|2020-11-30 09:44:20|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|1
1606729500000|2020-11-30 09:45:00|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|3
1606729520000|2020-11-30 09:45:20|1188.6|1187.4|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|3
1606729550000|2020-11-30 09:45:50|||||||||3
1606729560000|2020-11-30 09:46:00|1188.5|1187.3|1188.7|1187.5|1188.7|1187.5|1188.5|1187.3|10
1606729570000|2020-11-30 09:46:10|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|5
1606729580000|2020-11-30 09:46:20|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1606729590000|2020-11-30 09:46:30|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|3
1606729600000|2020-11-30 09:46:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1606729620000|2020-11-30 09:47:00|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|0
1606729650000|2020-11-30 09:47:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|2
1606729670000|2020-11-30 09:47:50|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|4
1606729680000|2020-11-30 09:48:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1606729690000|2020-11-30 09:48:10|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|4
1606729700000|2020-11-30 09:48:20|||||||||2
1606729710000|2020-11-30 09:48:30|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|16
1606729720000|2020-11-30 09:48:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|3
1606729740000|2020-11-30 09:49:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1606729770000|2020-11-30 09:49:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1606729780000|2020-11-30 09:49:40|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1606729800000|2020-11-30 09:50:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1606729810000|2020-11-30 09:50:10|||||||||1
1606729840000|2020-11-30 09:50:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1606729850000|2020-11-30 09:50:50|||||||||7
1606729900000|2020-11-30 09:51:40|||||||||1
1606729920000|2020-11-30 09:52:00|1188.1|1186.9|1187.2|1186|1188.2|1187|1187.2|1186|19
1606729930000|2020-11-30 09:52:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1606729940000|2020-11-30 09:52:20|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|1
1606729950000|2020-11-30 09:52:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|2
1606729960000|2020-11-30 09:52:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|20
1606729980000|2020-11-30 09:53:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|2
1606729990000|2020-11-30 09:53:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1606730020000|2020-11-30 09:53:40|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|9
1606730040000|2020-11-30 09:54:00|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|7
1606730060000|2020-11-30 09:54:20|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|3
1606730070000|2020-11-30 09:54:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1606730100000|2020-11-30 09:55:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1606730130000|2020-11-30 09:55:30|||||||||1
1606730150000|2020-11-30 09:55:50|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1606730160000|2020-11-30 09:56:00|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1606730170000|2020-11-30 09:56:10|1188.1|1186.9|1188.1|1186.9|1188.2|1187|1188.1|1186.9|3
1606730180000|2020-11-30 09:56:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1606730230000|2020-11-30 09:57:10|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|17
1606730240000|2020-11-30 09:57:20|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|3
1606730280000|2020-11-30 09:58:00|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|4
1606730290000|2020-11-30 09:58:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1606730300000|2020-11-30 09:58:20|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|8
1606730310000|2020-11-30 09:58:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1606730330000|2020-11-30 09:58:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1606730340000|2020-11-30 09:59:00|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1606730380000|2020-11-30 09:59:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1606730400000|2020-11-30 10:00:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|3
1606730410000|2020-11-30 10:00:10|||||||||1
1606730420000|2020-11-30 10:00:20|||||||||4
1606730430000|2020-11-30 10:00:30|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|4
1606730460000|2020-11-30 10:01:00|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|24
1606730470000|2020-11-30 10:01:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|12
1606730480000|2020-11-30 10:01:20|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|1
1606730490000|2020-11-30 10:01:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606730500000|2020-11-30 10:01:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|7
1606730520000|2020-11-30 10:02:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|0
1606730530000|2020-11-30 10:02:10|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|0
1606730540000|2020-11-30 10:02:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1606730550000|2020-11-30 10:02:30|||||||||1
1606730560000|2020-11-30 10:02:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|6
1606730570000|2020-11-30 10:02:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1606730580000|2020-11-30 10:03:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|4
1606730600000|2020-11-30 10:03:20|||||||||4
1606730610000|2020-11-30 10:03:30|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|24
1606730620000|2020-11-30 10:03:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|2
1606730630000|2020-11-30 10:03:50|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|1
1606730650000|2020-11-30 10:04:10|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|3
1606730670000|2020-11-30 10:04:30|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|4
1606730710000|2020-11-30 10:05:10|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.2|1186|9
1606730720000|2020-11-30 10:05:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1606730770000|2020-11-30 10:06:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1
1606730780000|2020-11-30 10:06:20|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|2
1606730790000|2020-11-30 10:06:30|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|0
1606730800000|2020-11-30 10:06:40|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|2
1606730820000|2020-11-30 10:07:00|||||||||1
1606730850000|2020-11-30 10:07:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|6
1606730860000|2020-11-30 10:07:40|||||||||7
1606730870000|2020-11-30 10:07:50|||||||||6
1606730910000|2020-11-30 10:08:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1606731030000|2020-11-30 10:10:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|3
1606731070000|2020-11-30 10:11:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1606731110000|2020-11-30 10:11:50|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|5
1606731140000|2020-11-30 10:12:20|1187.4|1186.2|1187.2|1186|1187.4|1186.2|1187.2|1186|4
1606731240000|2020-11-30 10:14:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|7
1606731250000|2020-11-30 10:14:10|||||||||3
1606731260000|2020-11-30 10:14:20|||||||||3
1606731270000|2020-11-30 10:14:30|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|3
1606731280000|2020-11-30 10:14:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1606731290000|2020-11-30 10:14:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1606731300000|2020-11-30 10:15:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|10
1606731330000|2020-11-30 10:15:30|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|37
1606731340000|2020-11-30 10:15:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|31
1606731350000|2020-11-30 10:15:50|1187|1185.8|1187|1185.8|1187|1185.8|1186.8|1185.6|5
1606731370000|2020-11-30 10:16:10|||||||||1
1606731390000|2020-11-30 10:16:30|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|9
1606731410000|2020-11-30 10:16:50|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|1
1606731420000|2020-11-30 10:17:00|1187.1|1185.9|1187|1185.8|1187.2|1186|1187|1185.8|9
1606731460000|2020-11-30 10:17:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|11
1606731480000|2020-11-30 10:18:00|||||||||1
1606731490000|2020-11-30 10:18:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|13
1606731510000|2020-11-30 10:18:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|7
1606731530000|2020-11-30 10:18:50|||||||||12
1606731540000|2020-11-30 10:19:00|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|3
1606731560000|2020-11-30 10:19:20|||||||||1
1606731580000|2020-11-30 10:19:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|16
1606731600000|2020-11-30 10:20:00|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|2
1606731610000|2020-11-30 10:20:10|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|0
1606731660000|2020-11-30 10:21:00|||||||||1
1606731670000|2020-11-30 10:21:10|||||||||1
1606731710000|2020-11-30 10:21:50|||||||||1
1606731750000|2020-11-30 10:22:30|||||||||1
1606731760000|2020-11-30 10:22:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1606731770000|2020-11-30 10:22:50|||||||||1
1606731780000|2020-11-30 10:23:00|1187.5|1186.3|1186.8|1185.6|1187.5|1186.3|1186.7|1185.5|14
1606731790000|2020-11-30 10:23:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|22
1606731820000|2020-11-30 10:23:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|1
1606731850000|2020-11-30 10:24:10|1186.7|1185.5|1187|1185.8|1187|1185.8|1186.7|1185.5|6
1606731860000|2020-11-30 10:24:20|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1
1606731870000|2020-11-30 10:24:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|0
1606731880000|2020-11-30 10:24:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|6
1606731940000|2020-11-30 10:25:40|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|3
1606731960000|2020-11-30 10:26:00|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|1
1606731970000|2020-11-30 10:26:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|2
1606731990000|2020-11-30 10:26:30|||||||||1
1606732020000|2020-11-30 10:27:00|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|3
1606732030000|2020-11-30 10:27:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|4
1606732060000|2020-11-30 10:27:40|||||||||1
1606732070000|2020-11-30 10:27:50|||||||||3
1606732080000|2020-11-30 10:28:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|1
1606732110000|2020-11-30 10:28:30|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|2
1606732120000|2020-11-30 10:28:40|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|3
1606732130000|2020-11-30 10:28:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|16
1606732140000|2020-11-30 10:29:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|4
1606732150000|2020-11-30 10:29:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1
1606732160000|2020-11-30 10:29:20|1186.2|1185|1186.4|1185.2|1186.5|1185.3|1186.2|1185|8
1606732170000|2020-11-30 10:29:30|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|2
1606732190000|2020-11-30 10:29:50|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|4
1606732200000|2020-11-30 10:30:00|1186.1|1184.9|1186.5|1185.3|1186.5|1185.3|1186.1|1184.9|3
1606732210000|2020-11-30 10:30:10|||||||||1
1606732220000|2020-11-30 10:30:20|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.2|1185|25
1606732230000|2020-11-30 10:30:30|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|1
1606732250000|2020-11-30 10:30:50|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|7
1606732260000|2020-11-30 10:31:00|||||||||2
1606732290000|2020-11-30 10:31:30|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|14
1606732310000|2020-11-30 10:31:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1
1606732320000|2020-11-30 10:32:00|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|4
1606732330000|2020-11-30 10:32:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1
1606732350000|2020-11-30 10:32:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606732360000|2020-11-30 10:32:40|||||||||2
1606732390000|2020-11-30 10:33:10|||||||||1
1606732420000|2020-11-30 10:33:40|||||||||1
1606732430000|2020-11-30 10:33:50|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|4
1606732440000|2020-11-30 10:34:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1606732450000|2020-11-30 10:34:10|||||||||2
1606732470000|2020-11-30 10:34:30|||||||||1
1606732500000|2020-11-30 10:35:00|||||||||1
1606732530000|2020-11-30 10:35:30|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1
1606732540000|2020-11-30 10:35:40|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|3
1606732550000|2020-11-30 10:35:50|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|1
1606732570000|2020-11-30 10:36:10|||||||||1
1606732580000|2020-11-30 10:36:20|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|3
1606732590000|2020-11-30 10:36:30|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1606732620000|2020-11-30 10:37:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1606732630000|2020-11-30 10:37:10|||||||||1
1606732640000|2020-11-30 10:37:20|||||||||42
1606732690000|2020-11-30 10:38:10|||||||||1
1606732700000|2020-11-30 10:38:20|1186.1|1184.9|1186.1|1184.9|1186.2|1185|1186.1|1184.9|4
1606732710000|2020-11-30 10:38:30|1186.2|1185|1186.2|1185|1186.2|1185|1186.1|1184.9|3
1606732730000|2020-11-30 10:38:50|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|14
1606732740000|2020-11-30 10:39:00|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1
1606732760000|2020-11-30 10:39:20|||||||||3
1606732790000|2020-11-30 10:39:50|||||||||32
1606732800000|2020-11-30 10:40:00|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|7
1606732810000|2020-11-30 10:40:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606732820000|2020-11-30 10:40:20|||||||||1
1606732830000|2020-11-30 10:40:30|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|2
1606732860000|2020-11-30 10:41:00|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|2
1606732910000|2020-11-30 10:41:50|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.2|1185|4
1606732980000|2020-11-30 10:43:00|||||||||1
1606733040000|2020-11-30 10:44:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|16
1606733070000|2020-11-30 10:44:30|||||||||5
1606733080000|2020-11-30 10:44:40|||||||||1
1606733110000|2020-11-30 10:45:10|1185.7|1184.5|1184.7|1183.5|1185.7|1184.5|1184.7|1183.5|52
1606733120000|2020-11-30 10:45:20|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|16
1606733130000|2020-11-30 10:45:30|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|1
1606733140000|2020-11-30 10:45:40|1184.3|1183.1|1184.6|1183.4|1184.6|1183.4|1184.3|1183.1|17
1606733160000|2020-11-30 10:46:00|1184.7|1183.5|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|0
1606733170000|2020-11-30 10:46:10|1184.8|1183.6|1185|1183.8|1185|1183.8|1184.7|1183.5|2
1606733180000|2020-11-30 10:46:20|||||||||1
1606733190000|2020-11-30 10:46:30|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.7|1183.5|13
1606733200000|2020-11-30 10:46:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|11
1606733210000|2020-11-30 10:46:50|||||||||1
1606733220000|2020-11-30 10:47:00|||||||||2
1606733230000|2020-11-30 10:47:10|1185.5|1184.3|1185.2|1184|1185.5|1184.3|1185.2|1184|6
1606733250000|2020-11-30 10:47:30|||||||||1
1606733260000|2020-11-30 10:47:40|1185.4|1184.2|1185.2|1184|1185.5|1184.3|1185.2|1184|2
1606733270000|2020-11-30 10:47:50|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|33
1606733290000|2020-11-30 10:48:10|1185.3|1184.1|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|4
1606733310000|2020-11-30 10:48:30|||||||||6
1606733320000|2020-11-30 10:48:40|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|1
1606733340000|2020-11-30 10:49:00|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|8
1606733350000|2020-11-30 10:49:10|||||||||2
1606733370000|2020-11-30 10:49:30|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|7
1606733390000|2020-11-30 10:49:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|2
1606733400000|2020-11-30 10:50:00|1185.2|1184|1185.5|1184.3|1185.5|1184.3|1185.2|1184|8
1606733410000|2020-11-30 10:50:10|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|2
1606733420000|2020-11-30 10:50:20|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606733450000|2020-11-30 10:50:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|2
1606733460000|2020-11-30 10:51:00|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606733470000|2020-11-30 10:51:10|||||||||5
1606733480000|2020-11-30 10:51:20|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|18
1606733490000|2020-11-30 10:51:30|||||||||2
1606733500000|2020-11-30 10:51:40|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1606733520000|2020-11-30 10:52:00|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|7
1606733530000|2020-11-30 10:52:10|1185.8|1184.6|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|3
1606733550000|2020-11-30 10:52:30|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|0
1606733570000|2020-11-30 10:52:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1
1606733580000|2020-11-30 10:53:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|5
1606733610000|2020-11-30 10:53:30|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1
1606733620000|2020-11-30 10:53:40|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|0
1606733630000|2020-11-30 10:53:50|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|6
1606733640000|2020-11-30 10:54:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|0
1606733670000|2020-11-30 10:54:30|||||||||1
1606733710000|2020-11-30 10:55:10|||||||||1
1606733730000|2020-11-30 10:55:30|||||||||2
1606733760000|2020-11-30 10:56:00|1185.5|1184.3|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|4
1606733770000|2020-11-30 10:56:10|||||||||3
1606733790000|2020-11-30 10:56:30|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|3
1606733800000|2020-11-30 10:56:40|1185.2|1184|1185.4|1184.2|1185.4|1184.2|1185.2|1184|16
1606733820000|2020-11-30 10:57:00|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|3
1606733830000|2020-11-30 10:57:10|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|0
1606733850000|2020-11-30 10:57:30|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|7
1606733860000|2020-11-30 10:57:40|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|1
1606733920000|2020-11-30 10:58:40|||||||||31
1606733950000|2020-11-30 10:59:10|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|11
1606733960000|2020-11-30 10:59:20|||||||||1
1606733970000|2020-11-30 10:59:30|||||||||6
1606733980000|2020-11-30 10:59:40|||||||||2
1606734000000|2020-11-30 11:00:00|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|3
1606734010000|2020-11-30 11:00:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|0
1606734020000|2020-11-30 11:00:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|0
1606734030000|2020-11-30 11:00:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|0
1606734040000|2020-11-30 11:00:40|||||||||18
1606734050000|2020-11-30 11:00:50|||||||||4
1606734070000|2020-11-30 11:01:10|||||||||9
1606734080000|2020-11-30 11:01:20|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1606734090000|2020-11-30 11:01:30|||||||||2
1606734100000|2020-11-30 11:01:40|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|7
1606734110000|2020-11-30 11:01:50|||||||||5
1606734120000|2020-11-30 11:02:00|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|2
1606734140000|2020-11-30 11:02:20|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|3
1606734160000|2020-11-30 11:02:40|||||||||26
1606734180000|2020-11-30 11:03:00|||||||||3
1606734190000|2020-11-30 11:03:10|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|0
1606734210000|2020-11-30 11:03:30|||||||||1
1606734240000|2020-11-30 11:04:00|||||||||2
1606734250000|2020-11-30 11:04:10|1186.4|1185.2|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|114
1606734260000|2020-11-30 11:04:20|||||||||5
1606734270000|2020-11-30 11:04:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1606734300000|2020-11-30 11:05:00|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|9
1606734320000|2020-11-30 11:05:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1606734380000|2020-11-30 11:06:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|9
1606734410000|2020-11-30 11:06:50|1185.9|1184.7|1186.2|1185|1186.2|1185|1185.9|1184.7|33
1606734420000|2020-11-30 11:07:00|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.7|1184.5|3
1606734430000|2020-11-30 11:07:10|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|0
1606734440000|2020-11-30 11:07:20|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|4
1606734450000|2020-11-30 11:07:30|1185.9|1184.7|1185.2|1184|1185.9|1184.7|1185.2|1184|11
1606734470000|2020-11-30 11:07:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|10
1606734480000|2020-11-30 11:08:00|||||||||1
1606734490000|2020-11-30 11:08:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|0
1606734500000|2020-11-30 11:08:20|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|0
1606734510000|2020-11-30 11:08:30|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.7|1184.5|0
1606734520000|2020-11-30 11:08:40|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|2
1606734530000|2020-11-30 11:08:50|||||||||1
1606734540000|2020-11-30 11:09:00|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|2
1606734550000|2020-11-30 11:09:10|||||||||1
1606734560000|2020-11-30 11:09:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1
1606734600000|2020-11-30 11:10:00|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|2
1606734650000|2020-11-30 11:10:50|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|4
1606734660000|2020-11-30 11:11:00|1185.5|1184.3|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|5
1606734700000|2020-11-30 11:11:40|||||||||10
1606734710000|2020-11-30 11:11:50|1185.4|1184.2|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|2
1606734740000|2020-11-30 11:12:20|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|3
1606734750000|2020-11-30 11:12:30|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|2
1606734770000|2020-11-30 11:12:50|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|1
1606734780000|2020-11-30 11:13:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|4
1606734790000|2020-11-30 11:13:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606734800000|2020-11-30 11:13:20|1185.2|1184|1185.3|1184.1|1185.4|1184.2|1185.2|1184|11
1606734810000|2020-11-30 11:13:30|1185.2|1184|1185.4|1184.2|1185.4|1184.2|1185.2|1184|0
1606734870000|2020-11-30 11:14:30|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606734880000|2020-11-30 11:14:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|1
1606734890000|2020-11-30 11:14:50|1185.1|1183.9|1184.9|1183.7|1185.1|1183.9|1184.9|1183.7|8
1606734900000|2020-11-30 11:15:00|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|12
1606734910000|2020-11-30 11:15:10|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|1
1606734930000|2020-11-30 11:15:30|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|3
1606734960000|2020-11-30 11:16:00|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606734980000|2020-11-30 11:16:20|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606735000000|2020-11-30 11:16:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|3
1606735060000|2020-11-30 11:17:40|||||||||1
1606735070000|2020-11-30 11:17:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1
1606735080000|2020-11-30 11:18:00|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|7
1606735090000|2020-11-30 11:18:10|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606735100000|2020-11-30 11:18:20|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|3
1606735110000|2020-11-30 11:18:30|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1
1606735120000|2020-11-30 11:18:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606735130000|2020-11-30 11:18:50|||||||||1
1606735140000|2020-11-30 11:19:00|1185.1|1183.9|1185|1183.8|1185.1|1183.9|1185|1183.8|3
1606735150000|2020-11-30 11:19:10|1185.1|1183.9|1185|1183.8|1185.1|1183.9|1185|1183.8|1
1606735160000|2020-11-30 11:19:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1606735180000|2020-11-30 11:19:40|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|6
1606735190000|2020-11-30 11:19:50|1184.7|1183.5|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|5
1606735200000|2020-11-30 11:20:00|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606735210000|2020-11-30 11:20:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|2
1606735220000|2020-11-30 11:20:20|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1606735240000|2020-11-30 11:20:40|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1606735250000|2020-11-30 11:20:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606735260000|2020-11-30 11:21:00|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1
1606735270000|2020-11-30 11:21:10|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|3
1606735330000|2020-11-30 11:22:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|3
1606735360000|2020-11-30 11:22:40|1185|1183.8|1185|1183.8|1185|1183.8|1184.9|1183.7|0
1606735370000|2020-11-30 11:22:50|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1606735410000|2020-11-30 11:23:30|1185|1183.8|1185|1183.8|1185.1|1183.9|1184.9|1183.7|9
1606735420000|2020-11-30 11:23:40|1185.1|1183.9|1185|1183.8|1185.1|1183.9|1185|1183.8|1
1606735430000|2020-11-30 11:23:50|1185.2|1184|1185.2|1184|1185.3|1184.1|1185.2|1184|25
1606735500000|2020-11-30 11:25:00|1185.1|1183.9|1185|1183.8|1185.1|1183.9|1185|1183.8|10
1606735520000|2020-11-30 11:25:20|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1
1606735560000|2020-11-30 11:26:00|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|1
1606735570000|2020-11-30 11:26:10|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|1
1606735630000|2020-11-30 11:27:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|2
1606735640000|2020-11-30 11:27:20|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|0
1606735650000|2020-11-30 11:27:30|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|34
1606735660000|2020-11-30 11:27:40|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|5
1606735680000|2020-11-30 11:28:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|6
1606735730000|2020-11-30 11:28:50|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|1
1606735740000|2020-11-30 11:29:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1606735800000|2020-11-30 11:30:00|1185.8|1184.6|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|17
1606735820000|2020-11-30 11:30:20|||||||||1
1606735840000|2020-11-30 11:30:40|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|5
1606735870000|2020-11-30 11:31:10|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|0
1606735890000|2020-11-30 11:31:30|||||||||1
1606735900000|2020-11-30 11:31:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606735930000|2020-11-30 11:32:10|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606735960000|2020-11-30 11:32:40|||||||||2
1606735980000|2020-11-30 11:33:00|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|4
1606736010000|2020-11-30 11:33:30|||||||||1
1606736050000|2020-11-30 11:34:10|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|11
1606736060000|2020-11-30 11:34:20|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|4
1606736070000|2020-11-30 11:34:30|1184.9|1183.7|1184.7|1183.5|1184.9|1183.7|1184.7|1183.5|2
1606736080000|2020-11-30 11:34:40|||||||||3
1606736100000|2020-11-30 11:35:00|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|6
1606736140000|2020-11-30 11:35:40|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1606736150000|2020-11-30 11:35:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|3
1606736170000|2020-11-30 11:36:10|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1606736230000|2020-11-30 11:37:10|1184.5|1183.3|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|8
1606736250000|2020-11-30 11:37:30|1184.6|1183.4|1185|1183.8|1185|1183.8|1184.6|1183.4|12
1606736260000|2020-11-30 11:37:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|8
1606736280000|2020-11-30 11:38:00|1185.1|1183.9|1185.1|1183.9|1185.2|1184|1185.1|1183.9|3
1606736290000|2020-11-30 11:38:10|1185.2|1184|1185.2|1184|1185.2|1184|1185|1183.8|5
1606736320000|2020-11-30 11:38:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|2
1606736330000|2020-11-30 11:38:50|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1606736350000|2020-11-30 11:39:10|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1
1606736390000|2020-11-30 11:39:50|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1
1606736410000|2020-11-30 11:40:10|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1606736420000|2020-11-30 11:40:20|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|0
1606736430000|2020-11-30 11:40:30|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.4|1183.2|10
1606736440000|2020-11-30 11:40:40|||||||||1
1606736460000|2020-11-30 11:41:00|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|9
1606736470000|2020-11-30 11:41:10|1184.9|1183.7|1184.7|1183.5|1184.9|1183.7|1184.7|1183.5|3
1606736480000|2020-11-30 11:41:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|6
1606736490000|2020-11-30 11:41:30|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|7
1606736510000|2020-11-30 11:41:50|||||||||4
1606736520000|2020-11-30 11:42:00|||||||||7
1606736570000|2020-11-30 11:42:50|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|15
1606736580000|2020-11-30 11:43:00|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|0
1606736590000|2020-11-30 11:43:10|1184.7|1183.5|1184.4|1183.2|1184.7|1183.5|1184.4|1183.2|5
1606736600000|2020-11-30 11:43:20|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606736610000|2020-11-30 11:43:30|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1
1606736620000|2020-11-30 11:43:40|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|9
1606736630000|2020-11-30 11:43:50|||||||||5
1606736640000|2020-11-30 11:44:00|||||||||4
1606736650000|2020-11-30 11:44:10|||||||||1
1606736660000|2020-11-30 11:44:20|||||||||2
1606736670000|2020-11-30 11:44:30|||||||||3
1606736680000|2020-11-30 11:44:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|3
1606736700000|2020-11-30 11:45:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|10
1606736730000|2020-11-30 11:45:30|||||||||1
1606736790000|2020-11-30 11:46:30|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|2
1606736810000|2020-11-30 11:46:50|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|2
1606736820000|2020-11-30 11:47:00|||||||||2
1606736830000|2020-11-30 11:47:10|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|0
1606736840000|2020-11-30 11:47:20|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|8
1606736860000|2020-11-30 11:47:40|1185.5|1184.3|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|16
1606736870000|2020-11-30 11:47:50|1185.6|1184.4|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|9
1606736880000|2020-11-30 11:48:00|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|2
1606736900000|2020-11-30 11:48:20|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1606736910000|2020-11-30 11:48:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1606736920000|2020-11-30 11:48:40|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1606736930000|2020-11-30 11:48:50|||||||||2
1606736950000|2020-11-30 11:49:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|3
1606736960000|2020-11-30 11:49:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1606737000000|2020-11-30 11:50:00|||||||||1
1606737020000|2020-11-30 11:50:20|1186.3|1185.1|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|6
1606737040000|2020-11-30 11:50:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1606737060000|2020-11-30 11:51:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|3
1606737070000|2020-11-30 11:51:10|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|2
1606737090000|2020-11-30 11:51:30|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|4
1606737120000|2020-11-30 11:52:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|2
1606737130000|2020-11-30 11:52:10|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1606737140000|2020-11-30 11:52:20|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|2
1606737150000|2020-11-30 11:52:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1606737160000|2020-11-30 11:52:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|6
1606737170000|2020-11-30 11:52:50|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|3
1606737180000|2020-11-30 11:53:00|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.6|1185.4|29
1606737190000|2020-11-30 11:53:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606737200000|2020-11-30 11:53:20|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|7
1606737210000|2020-11-30 11:53:30|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|7
1606737240000|2020-11-30 11:54:00|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|3
1606737270000|2020-11-30 11:54:30|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1
1606737280000|2020-11-30 11:54:40|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|2
1606737290000|2020-11-30 11:54:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1606737300000|2020-11-30 11:55:00|1186.7|1185.5|1186.9|1185.7|1186.9|1185.7|1186.7|1185.5|20
1606737340000|2020-11-30 11:55:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|5
1606737360000|2020-11-30 11:56:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1606737410000|2020-11-30 11:56:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|7
1606737420000|2020-11-30 11:57:00|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|1
1606737430000|2020-11-30 11:57:10|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|3
1606737440000|2020-11-30 11:57:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606737450000|2020-11-30 11:57:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1606737460000|2020-11-30 11:57:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1606737490000|2020-11-30 11:58:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|3
1606737530000|2020-11-30 11:58:50|1186.5|1185.3|1186.4|1185.2|1186.7|1185.5|1186.4|1185.2|40
1606737550000|2020-11-30 11:59:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1
1606737570000|2020-11-30 11:59:30|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1606737580000|2020-11-30 11:59:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.2|1185|4
1606737600000|2020-11-30 12:00:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.2|1185|6
1606737610000|2020-11-30 12:00:10|||||||||10
1606737620000|2020-11-30 12:00:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1606737630000|2020-11-30 12:00:30|||||||||1
1606737660000|2020-11-30 12:01:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|3
1606737680000|2020-11-30 12:01:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1606737690000|2020-11-30 12:01:30|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|5
1606737700000|2020-11-30 12:01:40|1186.6|1185.4|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|2
1606737720000|2020-11-30 12:02:00|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.4|1185.2|8
1606737730000|2020-11-30 12:02:10|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|0
1606737740000|2020-11-30 12:02:20|||||||||26
1606737780000|2020-11-30 12:03:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|8
1606737800000|2020-11-30 12:03:20|||||||||74
1606737810000|2020-11-30 12:03:30|||||||||6
1606737820000|2020-11-30 12:03:40|||||||||12
1606737830000|2020-11-30 12:03:50|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|5
1606737840000|2020-11-30 12:04:00|1186.9|1185.7|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|5
1606737850000|2020-11-30 12:04:10|||||||||5
1606737860000|2020-11-30 12:04:20|1187|1185.8|1187|1185.8|1187|1185.8|1186.9|1185.7|12
1606737870000|2020-11-30 12:04:30|1186.9|1185.7|1187.2|1186|1187.2|1186|1186.9|1185.7|1
1606737880000|2020-11-30 12:04:40|||||||||5
1606737890000|2020-11-30 12:04:50|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|2
1606737910000|2020-11-30 12:05:10|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|1
1606737930000|2020-11-30 12:05:30|1187.7|1186.5|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|14
1606737940000|2020-11-30 12:05:40|1187.9|1186.7|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|5
1606737950000|2020-11-30 12:05:50|||||||||29
1606737970000|2020-11-30 12:06:10|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|3
1606737980000|2020-11-30 12:06:20|1187.9|1186.7|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|4
1606737990000|2020-11-30 12:06:30|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|0
1606738020000|2020-11-30 12:07:00|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|7
1606738030000|2020-11-30 12:07:10|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|6
1606738040000|2020-11-30 12:07:20|1187.9|1186.7|1188|1186.8|1188.1|1186.9|1187.9|1186.7|18
1606738050000|2020-11-30 12:07:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1606738070000|2020-11-30 12:07:50|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|11
1606738080000|2020-11-30 12:08:00|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|0
1606738090000|2020-11-30 12:08:10|||||||||5
1606738100000|2020-11-30 12:08:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1606738110000|2020-11-30 12:08:30|||||||||3
1606738120000|2020-11-30 12:08:40|1188|1186.8|1188|1186.8|1188.1|1186.9|1188|1186.8|2
1606738130000|2020-11-30 12:08:50|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|0
1606738150000|2020-11-30 12:09:10|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|4
1606738160000|2020-11-30 12:09:20|1188.1|1186.9|1187.9|1186.7|1188.1|1186.9|1187.9|1186.7|3
1606738170000|2020-11-30 12:09:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|8
1606738180000|2020-11-30 12:09:40|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|0
1606738190000|2020-11-30 12:09:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1606738210000|2020-11-30 12:10:10|||||||||1
1606738230000|2020-11-30 12:10:30|||||||||6
1606738240000|2020-11-30 12:10:40|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|6
1606738250000|2020-11-30 12:10:50|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|0
1606738260000|2020-11-30 12:11:00|||||||||1
1606738270000|2020-11-30 12:11:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1606738280000|2020-11-30 12:11:20|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|0
1606738290000|2020-11-30 12:11:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1606738310000|2020-11-30 12:11:50|||||||||5
1606738320000|2020-11-30 12:12:00|||||||||1
1606738360000|2020-11-30 12:12:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1606738390000|2020-11-30 12:13:10|||||||||2
1606738400000|2020-11-30 12:13:20|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|17
1606738410000|2020-11-30 12:13:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|37
1606738420000|2020-11-30 12:13:40|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|10
1606738440000|2020-11-30 12:14:00|||||||||1
1606738490000|2020-11-30 12:14:50|||||||||2
1606738500000|2020-11-30 12:15:00|||||||||3
1606738540000|2020-11-30 12:15:40|||||||||1
1606738580000|2020-11-30 12:16:20|||||||||3
1606738600000|2020-11-30 12:16:40|||||||||1
1606738620000|2020-11-30 12:17:00|||||||||7
1606738630000|2020-11-30 12:17:10|||||||||2
1606738640000|2020-11-30 12:17:20|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|5
1606738650000|2020-11-30 12:17:30|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|2
1606738670000|2020-11-30 12:17:50|||||||||1
1606738680000|2020-11-30 12:18:00|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|1
1606738690000|2020-11-30 12:18:10|||||||||6
1606738700000|2020-11-30 12:18:20|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|0
1606738710000|2020-11-30 12:18:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|2
1606738740000|2020-11-30 12:19:00|||||||||1
1606738770000|2020-11-30 12:19:30|||||||||7
1606738830000|2020-11-30 12:20:30|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|1
1606738870000|2020-11-30 12:21:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|13
1606738880000|2020-11-30 12:21:20|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|28
1606738890000|2020-11-30 12:21:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1606738950000|2020-11-30 12:22:30|||||||||3
1606738960000|2020-11-30 12:22:40|||||||||12
1606738970000|2020-11-30 12:22:50|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|0
1606738980000|2020-11-30 12:23:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1606739010000|2020-11-30 12:23:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1606739040000|2020-11-30 12:24:00|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|15
1606739050000|2020-11-30 12:24:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|21
1606739080000|2020-11-30 12:24:40|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1606739090000|2020-11-30 12:24:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|2
1606739100000|2020-11-30 12:25:00|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|6
1606739110000|2020-11-30 12:25:10|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|28
1606739120000|2020-11-30 12:25:20|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|15
1606739130000|2020-11-30 12:25:30|1187.4|1186.2|1186.9|1185.7|1187.4|1186.2|1186.9|1185.7|1
1606739140000|2020-11-30 12:25:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|3
1606739150000|2020-11-30 12:25:50|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.5|1185.3|20
1606739160000|2020-11-30 12:26:00|||||||||3
1606739170000|2020-11-30 12:26:10|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|2
1606739190000|2020-11-30 12:26:30|||||||||1
1606739200000|2020-11-30 12:26:40|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|6
1606739210000|2020-11-30 12:26:50|||||||||1
1606739220000|2020-11-30 12:27:00|||||||||3
1606739240000|2020-11-30 12:27:20|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|9
1606739250000|2020-11-30 12:27:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|8
1606739260000|2020-11-30 12:27:40|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|10
1606739270000|2020-11-30 12:27:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|4
1606739280000|2020-11-30 12:28:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1606739300000|2020-11-30 12:28:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1606739320000|2020-11-30 12:28:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|10
1606739340000|2020-11-30 12:29:00|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|6
1606739360000|2020-11-30 12:29:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|0
1606739400000|2020-11-30 12:30:00|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.2|1186|11
1606739410000|2020-11-30 12:30:10|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|1
1606739420000|2020-11-30 12:30:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1606739430000|2020-11-30 12:30:30|||||||||5
1606739480000|2020-11-30 12:31:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|14
1606739490000|2020-11-30 12:31:30|||||||||7
1606739500000|2020-11-30 12:31:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1606739510000|2020-11-30 12:31:50|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|1
1606739520000|2020-11-30 12:32:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1606739530000|2020-11-30 12:32:10|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1606739550000|2020-11-30 12:32:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|6
1606739560000|2020-11-30 12:32:40|||||||||30
1606739590000|2020-11-30 12:33:10|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|7
1606739610000|2020-11-30 12:33:30|||||||||8
1606739620000|2020-11-30 12:33:40|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|5
1606739630000|2020-11-30 12:33:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1606739650000|2020-11-30 12:34:10|1187.5|1186.3|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|4
1606739660000|2020-11-30 12:34:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1606739670000|2020-11-30 12:34:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|1
1606739680000|2020-11-30 12:34:40|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|2
1606739700000|2020-11-30 12:35:00|1186.7|1185.5|1186.9|1185.7|1186.9|1185.7|1186.7|1185.5|8
1606739720000|2020-11-30 12:35:20|||||||||2
1606739730000|2020-11-30 12:35:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|4
1606739740000|2020-11-30 12:35:40|1186.6|1185.4|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|1
1606739750000|2020-11-30 12:35:50|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1606739760000|2020-11-30 12:36:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|2
1606739770000|2020-11-30 12:36:10|1187.2|1186|1186.9|1185.7|1187.2|1186|1186.9|1185.7|29
1606739810000|2020-11-30 12:36:50|||||||||6
1606739820000|2020-11-30 12:37:00|||||||||1
1606739850000|2020-11-30 12:37:30|1187|1185.8|1187|1185.8|1187.2|1186|1187|1185.8|5
1606739860000|2020-11-30 12:37:40|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|0
1606739980000|2020-11-30 12:39:40|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|2
1606740000000|2020-11-30 12:40:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|3
1606740010000|2020-11-30 12:40:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|3
1606740020000|2020-11-30 12:40:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1
1606740040000|2020-11-30 12:40:40|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.4|1185.2|4
1606740050000|2020-11-30 12:40:50|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|0
1606740080000|2020-11-30 12:41:20|||||||||2
1606740090000|2020-11-30 12:41:30|1186.5|1185.3|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|3
1606740100000|2020-11-30 12:41:40|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|6
1606740120000|2020-11-30 12:42:00|||||||||1
1606740170000|2020-11-30 12:42:50|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|67
1606740180000|2020-11-30 12:43:00|1186.2|1185|1185.9|1184.7|1186.2|1185|1185.9|1184.7|7
1606740190000|2020-11-30 12:43:10|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.4|1184.2|20
1606740200000|2020-11-30 12:43:20|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|10
1606740210000|2020-11-30 12:43:30|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|0
1606740220000|2020-11-30 12:43:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|24
1606740230000|2020-11-30 12:43:50|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|8
1606740250000|2020-11-30 12:44:10|||||||||1
1606740260000|2020-11-30 12:44:20|||||||||2
1606740270000|2020-11-30 12:44:30|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|9
1606740320000|2020-11-30 12:45:20|||||||||1
1606740330000|2020-11-30 12:45:30|||||||||8
1606740340000|2020-11-30 12:45:40|1184.8|1183.6|1184.7|1183.5|1184.9|1183.7|1184.7|1183.5|11
1606740350000|2020-11-30 12:45:50|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|4
1606740360000|2020-11-30 12:46:00|||||||||1
1606740370000|2020-11-30 12:46:10|||||||||3
1606740380000|2020-11-30 12:46:20|1185.2|1184|1185.4|1184.2|1185.4|1184.2|1185.2|1184|36
1606740390000|2020-11-30 12:46:30|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|46
1606740400000|2020-11-30 12:46:40|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|23
1606740420000|2020-11-30 12:47:00|||||||||3
1606740430000|2020-11-30 12:47:10|||||||||1
1606740440000|2020-11-30 12:47:20|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|1
1606740450000|2020-11-30 12:47:30|1185|1183.8|1185.2|1184|1185.2|1184|1185|1183.8|46
1606740490000|2020-11-30 12:48:10|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1606740500000|2020-11-30 12:48:20|1185.1|1183.9|1185.2|1184|1185.2|1184|1185|1183.8|3
1606740520000|2020-11-30 12:48:40|||||||||4
1606740540000|2020-11-30 12:49:00|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|16
1606740550000|2020-11-30 12:49:10|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|4
1606740560000|2020-11-30 12:49:20|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|0
1606740570000|2020-11-30 12:49:30|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|2
1606740590000|2020-11-30 12:49:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|0
1606740620000|2020-11-30 12:50:20|||||||||1
1606740630000|2020-11-30 12:50:30|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|2
1606740650000|2020-11-30 12:50:50|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|0
1606740660000|2020-11-30 12:51:00|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1
1606740670000|2020-11-30 12:51:10|||||||||26
1606740710000|2020-11-30 12:51:50|||||||||1
1606740740000|2020-11-30 12:52:20|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606740750000|2020-11-30 12:52:30|1185.2|1184|1185.2|1184|1185.3|1184.1|1185.2|1184|5
1606740760000|2020-11-30 12:52:40|||||||||1
1606740770000|2020-11-30 12:52:50|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1
1606740780000|2020-11-30 12:53:00|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|0
1606740800000|2020-11-30 12:53:20|1185.2|1184|1185.1|1183.9|1185.2|1184|1185.1|1183.9|0
1606740810000|2020-11-30 12:53:30|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|0
1606740830000|2020-11-30 12:53:50|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|4
1606740850000|2020-11-30 12:54:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|2
1606740870000|2020-11-30 12:54:30|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|3
1606740880000|2020-11-30 12:54:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606740900000|2020-11-30 12:55:00|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|3
1606740910000|2020-11-30 12:55:10|||||||||1
1606740920000|2020-11-30 12:55:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1606740930000|2020-11-30 12:55:30|||||||||2
1606740940000|2020-11-30 12:55:40|||||||||15
1606740950000|2020-11-30 12:55:50|||||||||23
1606740960000|2020-11-30 12:56:00|1185|1183.8|1185.1|1183.9|1185.2|1184|1184.9|1183.7|65
1606740970000|2020-11-30 12:56:10|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606740990000|2020-11-30 12:56:30|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1606741000000|2020-11-30 12:56:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1606741010000|2020-11-30 12:56:50|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1606741020000|2020-11-30 12:57:00|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|4
1606741030000|2020-11-30 12:57:10|||||||||10
1606741040000|2020-11-30 12:57:20|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1606741050000|2020-11-30 12:57:30|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|2
1606741060000|2020-11-30 12:57:40|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|3
1606741070000|2020-11-30 12:57:50|1185.3|1184.1|1185|1183.8|1185.3|1184.1|1184.9|1183.7|23
1606741080000|2020-11-30 12:58:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|2
1606741110000|2020-11-30 12:58:30|||||||||1
1606741120000|2020-11-30 12:58:40|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1606741140000|2020-11-30 12:59:00|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1
1606741160000|2020-11-30 12:59:20|||||||||11
1606741170000|2020-11-30 12:59:30|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|1
1606741180000|2020-11-30 12:59:40|1185.1|1183.9|1185.2|1184|1185.2|1184|1185|1183.8|0
1606741190000|2020-11-30 12:59:50|||||||||4
1606741200000|2020-11-30 13:00:00|1185.4|1184.2|1186.2|1185|1186.7|1185.5|1185.4|1184.2|26
1606741210000|2020-11-30 13:00:10|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.2|1185|7
1606741220000|2020-11-30 13:00:20|1186.6|1185.4|1186.2|1185|1186.6|1185.4|1186.1|1184.9|9
1606741230000|2020-11-30 13:00:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|3
1606741240000|2020-11-30 13:00:40|1186.4|1185.2|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|25
1606741250000|2020-11-30 13:00:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1606741260000|2020-11-30 13:01:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|28
1606741280000|2020-11-30 13:01:20|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|3
1606741290000|2020-11-30 13:01:30|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.7|1185.5|3
1606741300000|2020-11-30 13:01:40|||||||||23
1606741310000|2020-11-30 13:01:50|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|13
1606741320000|2020-11-30 13:02:00|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.6|1185.4|20
1606741340000|2020-11-30 13:02:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606741350000|2020-11-30 13:02:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|10
1606741370000|2020-11-30 13:02:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|9
1606741380000|2020-11-30 13:03:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1
1606741390000|2020-11-30 13:03:10|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|0
1606741400000|2020-11-30 13:03:20|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.7|1185.5|45
1606741410000|2020-11-30 13:03:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1606741420000|2020-11-30 13:03:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|3
1606741440000|2020-11-30 13:04:00|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|7
1606741450000|2020-11-30 13:04:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|8
1606741460000|2020-11-30 13:04:20|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|0
1606741470000|2020-11-30 13:04:30|||||||||1
1606741480000|2020-11-30 13:04:40|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1606741490000|2020-11-30 13:04:50|1186.1|1184.9|1186.2|1185|1186.4|1185.2|1186.1|1184.9|11
1606741500000|2020-11-30 13:05:00|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|9
1606741510000|2020-11-30 13:05:10|1185.8|1184.6|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|3
1606741520000|2020-11-30 13:05:20|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|2
1606741530000|2020-11-30 13:05:30|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|7
1606741540000|2020-11-30 13:05:40|1185.7|1184.5|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|14
1606741550000|2020-11-30 13:05:50|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|0
1606741560000|2020-11-30 13:06:00|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|4
1606741570000|2020-11-30 13:06:10|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|1
1606741580000|2020-11-30 13:06:20|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|0
1606741590000|2020-11-30 13:06:30|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|0
1606741600000|2020-11-30 13:06:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|17
1606741610000|2020-11-30 13:06:50|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|0
1606741620000|2020-11-30 13:07:00|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|4
1606741630000|2020-11-30 13:07:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|2
1606741670000|2020-11-30 13:07:50|1186|1184.8|1186|1184.8|1186.2|1185|1186|1184.8|2
1606741680000|2020-11-30 13:08:00|1185.7|1184.5|1185.6|1184.4|1185.7|1184.5|1185.6|1184.4|24
1606741690000|2020-11-30 13:08:10|1185.4|1184.2|1185.2|1184|1185.4|1184.2|1185.2|1184|4
1606741700000|2020-11-30 13:08:20|1185.1|1183.9|1184.9|1183.7|1185.1|1183.9|1184.9|1183.7|38
1606741710000|2020-11-30 13:08:30|1185|1183.8|1184.9|1183.7|1185.1|1183.9|1184.9|1183.7|27
1606741720000|2020-11-30 13:08:40|1185|1183.8|1184.8|1183.6|1185.1|1183.9|1184.7|1183.5|15
1606741730000|2020-11-30 13:08:50|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|5
1606741740000|2020-11-30 13:09:00|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.9|1183.7|7
1606741750000|2020-11-30 13:09:10|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|4
1606741770000|2020-11-30 13:09:30|1185|1183.8|1184.9|1183.7|1185|1183.8|1184.9|1183.7|5
1606741780000|2020-11-30 13:09:40|||||||||1
1606741810000|2020-11-30 13:10:10|||||||||1
1606741830000|2020-11-30 13:10:30|1184.7|1183.5|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|8
1606741840000|2020-11-30 13:10:40|1184.8|1183.6|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|5
1606741850000|2020-11-30 13:10:50|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|1
1606741860000|2020-11-30 13:11:00|1184.7|1183.5|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|3
1606741870000|2020-11-30 13:11:10|||||||||2
1606741880000|2020-11-30 13:11:20|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|2
1606741890000|2020-11-30 13:11:30|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|28
1606741900000|2020-11-30 13:11:40|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|6
1606741930000|2020-11-30 13:12:10|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|3
1606741940000|2020-11-30 13:12:20|||||||||4
1606741950000|2020-11-30 13:12:30|||||||||12
1606741960000|2020-11-30 13:12:40|||||||||3
1606741970000|2020-11-30 13:12:50|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|6
1606741980000|2020-11-30 13:13:00|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|4
1606741990000|2020-11-30 13:13:10|1184.8|1183.6|1184.7|1183.5|1184.8|1183.6|1184.7|1183.5|3
1606742000000|2020-11-30 13:13:20|||||||||7
1606742010000|2020-11-30 13:13:30|||||||||5
1606742020000|2020-11-30 13:13:40|1184.6|1183.4|1184.4|1183.2|1184.6|1183.4|1184.4|1183.2|16
1606742030000|2020-11-30 13:13:50|1184.5|1183.3|1184.4|1183.2|1184.5|1183.3|1184.4|1183.2|3
1606742040000|2020-11-30 13:14:00|1184.2|1183|1184.2|1183|1184.2|1183|1183.9|1182.7|21
1606742050000|2020-11-30 13:14:10|1184.1|1182.9|1183.9|1182.7|1184.2|1183|1183.9|1182.7|33
1606742060000|2020-11-30 13:14:20|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1184|1182.8|7
1606742070000|2020-11-30 13:14:30|1184.2|1183|1184.2|1183|1184.2|1183|1184.1|1182.9|26
1606742080000|2020-11-30 13:14:40|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|13
1606742090000|2020-11-30 13:14:50|1184|1182.8|1184|1182.8|1184|1182.8|1183.9|1182.7|59
1606742100000|2020-11-30 13:15:00|1183.3|1182.1|1183|1181.8|1183.4|1182.2|1183|1181.8|50
1606742110000|2020-11-30 13:15:10|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|38
1606742120000|2020-11-30 13:15:20|1183.2|1182|1183.3|1182.1|1183.3|1182.1|1183.2|1182|7
1606742130000|2020-11-30 13:15:30|1183.4|1182.2|1183.4|1182.2|1183.5|1182.3|1183.4|1182.2|4
1606742140000|2020-11-30 13:15:40|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|2
1606742150000|2020-11-30 13:15:50|1183.4|1182.2|1183.6|1182.4|1183.6|1182.4|1183.4|1182.2|6
1606742160000|2020-11-30 13:16:00|1183.7|1182.5|1183.6|1182.4|1183.8|1182.6|1183.5|1182.3|11
1606742170000|2020-11-30 13:16:10|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|1183.7|1182.5|5
1606742180000|2020-11-30 13:16:20|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.6|1182.4|4
1606742190000|2020-11-30 13:16:30|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|1
1606742200000|2020-11-30 13:16:40|1183.8|1182.6|1184|1182.8|1184.1|1182.9|1183.8|1182.6|4
1606742210000|2020-11-30 13:16:50|1184.1|1182.9|1184.1|1182.9|1184.2|1183|1184.1|1182.9|7
1606742220000|2020-11-30 13:17:00|1183.9|1182.7|1184.3|1183.1|1184.3|1183.1|1183.9|1182.7|32
1606742230000|2020-11-30 13:17:10|||||||||7
1606742240000|2020-11-30 13:17:20|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|0
1606742250000|2020-11-30 13:17:30|1184.3|1183.1|1184.5|1183.3|1184.5|1183.3|1184.3|1183.1|34
1606742260000|2020-11-30 13:17:40|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|7
1606742270000|2020-11-30 13:17:50|1184.3|1183.1|1184.6|1183.4|1184.6|1183.4|1184.3|1183.1|9
1606742280000|2020-11-30 13:18:00|1184.7|1183.5|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|4
1606742290000|2020-11-30 13:18:10|||||||||11
1606742300000|2020-11-30 13:18:20|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|6
1606742310000|2020-11-30 13:18:30|||||||||2
1606742320000|2020-11-30 13:18:40|||||||||12
1606742330000|2020-11-30 13:18:50|||||||||1
1606742340000|2020-11-30 13:19:00|||||||||5
1606742350000|2020-11-30 13:19:10|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|1
1606742360000|2020-11-30 13:19:20|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|7
1606742370000|2020-11-30 13:19:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|0
1606742380000|2020-11-30 13:19:40|1184.3|1183.1|1184.4|1183.2|1184.5|1183.3|1184.2|1183|9
1606742390000|2020-11-30 13:19:50|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|0
1606742400000|2020-11-30 13:20:00|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|6
1606742410000|2020-11-30 13:20:10|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1
1606742420000|2020-11-30 13:20:20|1184.5|1183.3|1184.7|1183.5|1184.7|1183.5|1184.5|1183.3|0
1606742430000|2020-11-30 13:20:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|6
1606742440000|2020-11-30 13:20:40|1184.3|1183.1|1184.1|1182.9|1184.3|1183.1|1184|1182.8|18
1606742450000|2020-11-30 13:20:50|1184.2|1183|1184.1|1182.9|1184.3|1183.1|1184.1|1182.9|1
1606742460000|2020-11-30 13:21:00|1184.2|1183|1183.8|1182.6|1184.2|1183|1183.8|1182.6|9
1606742470000|2020-11-30 13:21:10|1183.7|1182.5|1183.5|1182.3|1183.7|1182.5|1183.5|1182.3|12
1606742480000|2020-11-30 13:21:20|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|0
1606742490000|2020-11-30 13:21:30|1183.5|1182.3|1183.6|1182.4|1183.6|1182.4|1183.5|1182.3|9
1606742500000|2020-11-30 13:21:40|1183.5|1182.3|1183.2|1182|1183.6|1182.4|1183.2|1182|3
1606742510000|2020-11-30 13:21:50|1183.3|1182.1|1183.5|1182.3|1183.5|1182.3|1183.3|1182.1|3
1606742520000|2020-11-30 13:22:00|1183.4|1182.2|1183.3|1182.1|1183.4|1182.2|1183.2|1182|4
1606742530000|2020-11-30 13:22:10|1183.4|1182.2|1183.3|1182.1|1183.4|1182.2|1183.2|1182|1
1606742540000|2020-11-30 13:22:20|1183.2|1182|1183.1|1181.9|1183.2|1182|1183|1181.8|25
1606742550000|2020-11-30 13:22:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|3
1606742560000|2020-11-30 13:22:40|1183.1|1181.9|1183.1|1181.9|1183.2|1182|1183.1|1181.9|6
1606742570000|2020-11-30 13:22:50|1183.2|1182|1182.4|1181.2|1183.2|1182|1182.4|1181.2|122
1606742580000|2020-11-30 13:23:00|1182.3|1181.1|1182.5|1181.3|1182.5|1181.3|1182.3|1181.1|16
1606742590000|2020-11-30 13:23:10|1182.7|1181.5|1182.7|1181.5|1182.7|1181.5|1182.6|1181.4|7
1606742600000|2020-11-30 13:23:20|1182.6|1181.4|1182|1180.8|1182.6|1181.4|1181.8|1180.6|79
1606742610000|2020-11-30 13:23:30|1181.6|1180.4|1181.8|1180.6|1181.8|1180.6|1181.6|1180.4|54
1606742620000|2020-11-30 13:23:40|1181.7|1180.5|1181.8|1180.6|1181.9|1180.7|1181.7|1180.5|62
1606742630000|2020-11-30 13:23:50|1181.6|1180.4|1182.3|1181.1|1182.3|1181.1|1181.6|1180.4|32
1606742640000|2020-11-30 13:24:00|1182.1|1180.9|1181.8|1180.6|1182.1|1180.9|1181.8|1180.6|31
1606742650000|2020-11-30 13:24:10|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|14
1606742660000|2020-11-30 13:24:20|1181.8|1180.6|1181.7|1180.5|1181.8|1180.6|1181.6|1180.4|35
1606742670000|2020-11-30 13:24:30|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|2
1606742680000|2020-11-30 13:24:40|1182.1|1180.9|1182.2|1181|1182.3|1181.1|1182.1|1180.9|13
1606742690000|2020-11-30 13:24:50|1182.3|1181.1|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|9
1606742700000|2020-11-30 13:25:00|1182.6|1181.4|1182.4|1181.2|1182.6|1181.4|1182.3|1181.1|59
1606742710000|2020-11-30 13:25:10|1182.5|1181.3|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|2
1606742720000|2020-11-30 13:25:20|||||||||3
1606742730000|2020-11-30 13:25:30|||||||||4
1606742740000|2020-11-30 13:25:40|1182.4|1181.2|1182.4|1181.2|1182.6|1181.4|1182.3|1181.1|5
1606742750000|2020-11-30 13:25:50|1182.5|1181.3|1182.5|1181.3|1182.6|1181.4|1182.5|1181.3|7
1606742760000|2020-11-30 13:26:00|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.1|1180.9|12
1606742770000|2020-11-30 13:26:10|1182.1|1180.9|1182.1|1180.9|1182.3|1181.1|1182.1|1180.9|19
1606742780000|2020-11-30 13:26:20|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|1
1606742790000|2020-11-30 13:26:30|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|3
1606742800000|2020-11-30 13:26:40|1182.1|1180.9|1182.2|1181|1182.3|1181.1|1182.1|1180.9|7
1606742810000|2020-11-30 13:26:50|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|5
1606742820000|2020-11-30 13:27:00|1182.1|1180.9|1182.3|1181.1|1182.3|1181.1|1182.1|1180.9|13
1606742830000|2020-11-30 13:27:10|1182.2|1181|1182.3|1181.1|1182.3|1181.1|1182.2|1181|1
1606742840000|2020-11-30 13:27:20|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.3|1181.1|6
1606742850000|2020-11-30 13:27:30|1182.3|1181.1|1182.3|1181.1|1182.5|1181.3|1182.3|1181.1|2
1606742860000|2020-11-30 13:27:40|1182.5|1181.3|1182.5|1181.3|1182.6|1181.4|1182.5|1181.3|1
1606742870000|2020-11-30 13:27:50|1182.4|1181.2|1182.6|1181.4|1182.6|1181.4|1182.4|1181.2|5
1606742880000|2020-11-30 13:28:00|1182.5|1181.3|1182.6|1181.4|1182.6|1181.4|1182.5|1181.3|9
1606742890000|2020-11-30 13:28:10|1182.3|1181.1|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|46
1606742900000|2020-11-30 13:28:20|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|3
1606742910000|2020-11-30 13:28:30|1182.1|1180.9|1182|1180.8|1182.1|1180.9|1182|1180.8|51
1606742920000|2020-11-30 13:28:40|1181.8|1180.6|1182|1180.8|1182|1180.8|1181.8|1180.6|10
1606742930000|2020-11-30 13:28:50|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|6
1606742940000|2020-11-30 13:29:00|1182.2|1181|1182.1|1180.9|1182.2|1181|1182.1|1180.9|13
1606742960000|2020-11-30 13:29:20|1181.9|1180.7|1181.8|1180.6|1182.1|1180.9|1181.8|1180.6|21
1606742970000|2020-11-30 13:29:30|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|30
1606742980000|2020-11-30 13:29:40|1181.8|1180.6|1181.8|1180.6|1182|1180.8|1181.8|1180.6|1
1606742990000|2020-11-30 13:29:50|1181.6|1180.4|1181.8|1180.6|1181.8|1180.6|1181.6|1180.4|8
1606743000000|2020-11-30 13:30:00|1181.9|1180.7|1182.1|1180.9|1182.1|1180.9|1181.9|1180.7|4
1606743020000|2020-11-30 13:30:20|1182|1180.8|1181.8|1180.6|1182|1180.8|1181.8|1180.6|5
1606743030000|2020-11-30 13:30:30|1182|1180.8|1182|1180.8|1182.1|1180.9|1181.8|1180.6|11
1606743040000|2020-11-30 13:30:40|||||||||1
1606743060000|2020-11-30 13:31:00|1182.1|1180.9|1182.6|1181.4|1182.6|1181.4|1182.1|1180.9|11
1606743070000|2020-11-30 13:31:10|1182.5|1181.3|1182.3|1181.1|1182.6|1181.4|1182.3|1181.1|37
1606743090000|2020-11-30 13:31:30|||||||||2
1606743100000|2020-11-30 13:31:40|1182.4|1181.2|1182.4|1181.2|1182.5|1181.3|1182.3|1181.1|5
1606743110000|2020-11-30 13:31:50|1182.5|1181.3|1182.6|1181.4|1182.6|1181.4|1182.5|1181.3|4
1606743120000|2020-11-30 13:32:00|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|35
1606743130000|2020-11-30 13:32:10|||||||||3
1606743140000|2020-11-30 13:32:20|1182.4|1181.2|1182.5|1181.3|1182.6|1181.4|1182.4|1181.2|4
1606743150000|2020-11-30 13:32:30|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1182.3|1181.1|1
1606743160000|2020-11-30 13:32:40|1182.4|1181.2|1182.4|1181.2|1182.6|1181.4|1182.4|1181.2|4
1606743170000|2020-11-30 13:32:50|1182.5|1181.3|1182.4|1181.2|1182.5|1181.3|1182.3|1181.1|7
1606743180000|2020-11-30 13:33:00|1182.3|1181.1|1182.6|1181.4|1182.6|1181.4|1182.3|1181.1|6
1606743190000|2020-11-30 13:33:10|||||||||1
1606743200000|2020-11-30 13:33:20|1182.8|1181.6|1182.7|1181.5|1182.8|1181.6|1182.7|1181.5|9
1606743210000|2020-11-30 13:33:30|1182.8|1181.6|1182.6|1181.4|1182.8|1181.6|1182.6|1181.4|2
1606743230000|2020-11-30 13:33:50|1182.7|1181.5|1182.6|1181.4|1182.7|1181.5|1182.6|1181.4|5
1606743240000|2020-11-30 13:34:00|1182.7|1181.5|1182.8|1181.6|1182.8|1181.6|1182.7|1181.5|12
1606743250000|2020-11-30 13:34:10|||||||||18
1606743260000|2020-11-30 13:34:20|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|7
1606743270000|2020-11-30 13:34:30|||||||||1
1606743280000|2020-11-30 13:34:40|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|19
1606743290000|2020-11-30 13:34:50|1182.5|1181.3|1182.6|1181.4|1182.6|1181.4|1182.4|1181.2|21
1606743300000|2020-11-30 13:35:00|1182.5|1181.3|1182.4|1181.2|1182.5|1181.3|1182.4|1181.2|3
1606743310000|2020-11-30 13:35:10|||||||||6
1606743320000|2020-11-30 13:35:20|1182.6|1181.4|1182.4|1181.2|1182.6|1181.4|1182.4|1181.2|2
1606743330000|2020-11-30 13:35:30|||||||||1
1606743340000|2020-11-30 13:35:40|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.5|1181.3|1
1606743350000|2020-11-30 13:35:50|||||||||1
1606743360000|2020-11-30 13:36:00|1182.8|1181.6|1182.6|1181.4|1182.8|1181.6|1182.6|1181.4|16
1606743370000|2020-11-30 13:36:10|1182.9|1181.7|1182.9|1181.7|1182.9|1181.7|1182.8|1181.6|53
1606743380000|2020-11-30 13:36:20|1182.4|1181.2|1182.4|1181.2|1182.5|1181.3|1182.4|1181.2|61
1606743390000|2020-11-30 13:36:30|1182.1|1180.9|1182|1180.8|1182.1|1180.9|1181.9|1180.7|62
1606743400000|2020-11-30 13:36:40|1182.1|1180.9|1182.1|1180.9|1182.2|1181|1182.1|1180.9|25
1606743410000|2020-11-30 13:36:50|||||||||3
1606743420000|2020-11-30 13:37:00|1182.2|1181|1182.4|1181.2|1182.4|1181.2|1182.1|1180.9|10
1606743430000|2020-11-30 13:37:10|1182.5|1181.3|1182.5|1181.3|1182.6|1181.4|1182.5|1181.3|1
1606743440000|2020-11-30 13:37:20|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|0
1606743450000|2020-11-30 13:37:30|1182.5|1181.3|1182.6|1181.4|1182.6|1181.4|1182.3|1181.1|3
1606743470000|2020-11-30 13:37:50|1182.7|1181.5|1182.4|1181.2|1182.8|1181.6|1182.4|1181.2|28
1606743480000|2020-11-30 13:38:00|1182.3|1181.1|1182.1|1180.9|1182.3|1181.1|1181.9|1180.7|75
1606743490000|2020-11-30 13:38:10|||||||||14
1606743500000|2020-11-30 13:38:20|||||||||7
1606743510000|2020-11-30 13:38:30|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|3
1606743530000|2020-11-30 13:38:50|1181.6|1180.4|1181.6|1180.4|1181.9|1180.7|1181.6|1180.4|61
1606743540000|2020-11-30 13:39:00|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|62
1606743550000|2020-11-30 13:39:10|1181.6|1180.4|1181.4|1180.2|1181.7|1180.5|1181.4|1180.2|81
1606743560000|2020-11-30 13:39:20|||||||||6
1606743570000|2020-11-30 13:39:30|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|14
1606743580000|2020-11-30 13:39:40|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|7
1606743590000|2020-11-30 13:39:50|1182.1|1180.9|1182|1180.8|1182.1|1180.9|1182|1180.8|15
1606743600000|2020-11-30 13:40:00|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|7
1606743620000|2020-11-30 13:40:20|1181.8|1180.6|1181.7|1180.5|1181.8|1180.6|1181.7|1180.5|1
1606743630000|2020-11-30 13:40:30|1182|1180.8|1181.9|1180.7|1182|1180.8|1181.8|1180.6|20
1606743640000|2020-11-30 13:40:40|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|1181.8|1180.6|0
1606743650000|2020-11-30 13:40:50|1181.9|1180.7|1182|1180.8|1182|1180.8|1181.9|1180.7|3
1606743660000|2020-11-30 13:41:00|1182.1|1180.9|1182|1180.8|1182.1|1180.9|1182|1180.8|13
1606743670000|2020-11-30 13:41:10|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|40
1606743680000|2020-11-30 13:41:20|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|9
1606743690000|2020-11-30 13:41:30|1181.6|1180.4|1181.4|1180.2|1181.6|1180.4|1181.4|1180.2|7
1606743700000|2020-11-30 13:41:40|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|4
1606743710000|2020-11-30 13:41:50|1181.5|1180.3|1181.6|1180.4|1181.6|1180.4|1181.5|1180.3|1
1606743720000|2020-11-30 13:42:00|||||||||5
1606743730000|2020-11-30 13:42:10|1181.5|1180.3|1181.6|1180.4|1181.6|1180.4|1181.4|1180.2|67
1606743740000|2020-11-30 13:42:20|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|8
1606743750000|2020-11-30 13:42:30|1181.4|1180.2|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|55
1606743760000|2020-11-30 13:42:40|||||||||7
1606743770000|2020-11-30 13:42:50|||||||||2
1606743780000|2020-11-30 13:43:00|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|19
1606743790000|2020-11-30 13:43:10|||||||||1
1606743800000|2020-11-30 13:43:20|1180.9|1179.7|1181.1|1179.9|1181.1|1179.9|1180.9|1179.7|10
1606743810000|2020-11-30 13:43:30|||||||||2
1606743820000|2020-11-30 13:43:40|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|4
1606743830000|2020-11-30 13:43:50|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.5|1180.3|10
1606743840000|2020-11-30 13:44:00|1181.8|1180.6|1182|1180.8|1182|1180.8|1181.8|1180.6|19
1606743850000|2020-11-30 13:44:10|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|1182|1180.8|71
1606743860000|2020-11-30 13:44:20|1182|1180.8|1181.9|1180.7|1182.1|1180.9|1181.7|1180.5|20
1606743870000|2020-11-30 13:44:30|1181.8|1180.6|1181.7|1180.5|1181.8|1180.6|1181.7|1180.5|5
1606743880000|2020-11-30 13:44:40|1181.8|1180.6|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|6
1606743890000|2020-11-30 13:44:50|1181.8|1180.6|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|7
1606746600000|2020-11-30 14:30:00|1181.3|1180.1|1182.1|1180.9|1182.1|1180.9|1181|1179.8|684
1606746610000|2020-11-30 14:30:10|1182.2|1181|1182.6|1181.4|1182.6|1181.4|1181.8|1180.6|106
1606746620000|2020-11-30 14:30:20|1182.3|1181.1|1184.3|1183.1|1184.4|1183.2|1182.3|1181.1|254
1606746630000|2020-11-30 14:30:30|1184.1|1182.9|1184.1|1182.9|1184.3|1183.1|1183.8|1182.6|66
1606746640000|2020-11-30 14:30:40|1183.8|1182.6|1183.1|1181.9|1183.8|1182.6|1182.8|1181.6|101
1606746650000|2020-11-30 14:30:50|1182.8|1181.6|1183.1|1181.9|1183.1|1181.9|1182.4|1181.2|229
1606746660000|2020-11-30 14:31:00|1183|1181.8|1183.6|1182.4|1184.1|1182.9|1182.9|1181.7|157
1606746670000|2020-11-30 14:31:10|1183.3|1182.1|1183.6|1182.4|1183.6|1182.4|1183.1|1181.9|46
1606746680000|2020-11-30 14:31:20|1183.8|1182.6|1183.6|1182.4|1183.8|1182.6|1183.6|1182.4|24
1606746690000|2020-11-30 14:31:30|1183.9|1182.7|1183.1|1181.9|1183.9|1182.7|1183.1|1181.9|60
1606746700000|2020-11-30 14:31:40|1183.3|1182.1|1183.1|1181.9|1183.3|1182.1|1183.1|1181.9|34
1606746710000|2020-11-30 14:31:50|1182.8|1181.6|1183.1|1181.9|1183.1|1181.9|1182.8|1181.6|50
1606746720000|2020-11-30 14:32:00|1182.8|1181.6|1183.1|1181.9|1183.1|1181.9|1182.8|1181.6|44
1606746730000|2020-11-30 14:32:10|1183.3|1182.1|1182.9|1181.7|1183.4|1182.2|1182.6|1181.4|235
1606746740000|2020-11-30 14:32:20|1182.8|1181.6|1182.2|1181|1182.8|1181.6|1182|1180.8|46
1606746750000|2020-11-30 14:32:30|1182.1|1180.9|1181.6|1180.4|1182.1|1180.9|1181.6|1180.4|21
1606746760000|2020-11-30 14:32:40|1181.5|1180.3|1181.1|1179.9|1181.6|1180.4|1181.1|1179.9|74
1606746770000|2020-11-30 14:32:50|1181|1179.8|1180.9|1179.7|1181.1|1179.9|1180.8|1179.6|105
1606746780000|2020-11-30 14:33:00|1180.8|1179.6|1180.1|1178.9|1180.8|1179.6|1179.9|1178.7|127
1606746790000|2020-11-30 14:33:10|1180|1178.8|1179.9|1178.7|1180.1|1178.9|1179.9|1178.7|27
1606746800000|2020-11-30 14:33:20|1180|1178.8|1179.9|1178.7|1180.1|1178.9|1179.9|1178.7|20
1606746810000|2020-11-30 14:33:30|1179.6|1178.4|1177.6|1176.4|1179.6|1178.4|1177.6|1176.4|457
1606746820000|2020-11-30 14:33:40|1177.7|1176.5|1177.9|1176.7|1178.1|1176.9|1177.5|1176.3|191
1606746830000|2020-11-30 14:33:50|1177.7|1176.5|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|70
1606746840000|2020-11-30 14:34:00|1177.8|1176.6|1177.2|1176|1177.9|1176.7|1176.7|1175.5|204
1606746850000|2020-11-30 14:34:10|1177.1|1175.9|1176.7|1175.5|1177.2|1176|1176.7|1175.5|180
1606746860000|2020-11-30 14:34:20|1176.9|1175.7|1175.4|1174.2|1176.9|1175.7|1175.4|1174.2|320
1606746870000|2020-11-30 14:34:30|1175.3|1174.1|1174.7|1173.5|1175.3|1174.1|1174.3|1173.1|179
1606746880000|2020-11-30 14:34:40|1174.8|1173.6|1174.8|1173.6|1174.9|1173.7|1174.2|1173|107
1606746890000|2020-11-30 14:34:50|1174.9|1173.7|1174.5|1173.3|1174.9|1173.7|1174.3|1173.1|156
1606746900000|2020-11-30 14:35:00|1174.4|1173.2|1173.3|1172.1|1174.4|1173.2|1172.7|1171.5|160
1606746910000|2020-11-30 14:35:10|1173.5|1172.3|1174.3|1173.1|1174.3|1173.1|1173|1171.8|146
1606746920000|2020-11-30 14:35:20|1174.4|1173.2|1174.2|1173|1174.8|1173.6|1174|1172.8|47
1606746930000|2020-11-30 14:35:30|1174|1172.8|1174.7|1173.5|1174.7|1173.5|1174|1172.8|118
1606746940000|2020-11-30 14:35:40|1174.9|1173.7|1174.7|1173.5|1175.4|1174.2|1174.7|1173.5|173
1606746950000|2020-11-30 14:35:50|1174.9|1173.7|1175.4|1174.2|1175.4|1174.2|1174.8|1173.6|152
1606746960000|2020-11-30 14:36:00|1175.2|1174|1174.4|1173.2|1175.2|1174|1174|1172.8|434
1606746970000|2020-11-30 14:36:10|1174.3|1173.1|1174.7|1173.5|1174.8|1173.6|1174.2|1173|63
1606746980000|2020-11-30 14:36:20|1174.6|1173.4|1175|1173.8|1175|1173.8|1174.6|1173.4|41
1606746990000|2020-11-30 14:36:30|1174.8|1173.6|1174.7|1173.5|1175|1173.8|1174.5|1173.3|48
1606747000000|2020-11-30 14:36:40|1174.5|1173.3|1174.6|1173.4|1174.9|1173.7|1174.5|1173.3|42
1606747010000|2020-11-30 14:36:50|1174.5|1173.3|1174|1172.8|1174.5|1173.3|1173.9|1172.7|61
1606747020000|2020-11-30 14:37:00|1173.9|1172.7|1174.3|1173.1|1174.3|1173.1|1173.5|1172.3|86
1606747030000|2020-11-30 14:37:10|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.2|1173|34
1606747040000|2020-11-30 14:37:20|1174.6|1173.4|1175.5|1174.3|1175.5|1174.3|1174.5|1173.3|112
1606747050000|2020-11-30 14:37:30|1175.4|1174.2|1175.7|1174.5|1175.7|1174.5|1175.2|1174|129
1606747060000|2020-11-30 14:37:40|1175.8|1174.6|1176.2|1175|1176.3|1175.1|1175.7|1174.5|168
1606747070000|2020-11-30 14:37:50|1176.4|1175.2|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|100
1606747080000|2020-11-30 14:38:00|1175.9|1174.7|1176|1174.8|1176.4|1175.2|1175.9|1174.7|135
1606747090000|2020-11-30 14:38:10|1176.1|1174.9|1176.5|1175.3|1176.7|1175.5|1176|1174.8|33
1606747100000|2020-11-30 14:38:20|1176.4|1175.2|1176.9|1175.7|1177.2|1176|1176.4|1175.2|69
1606747110000|2020-11-30 14:38:30|1176.7|1175.5|1176.4|1175.2|1176.7|1175.5|1176.2|1175|151
1606747120000|2020-11-30 14:38:40|1176.6|1175.4|1175.9|1174.7|1176.7|1175.5|1175.9|1174.7|62
1606747130000|2020-11-30 14:38:50|1175.7|1174.5|1176.3|1175.1|1176.3|1175.1|1175.7|1174.5|80
1606747140000|2020-11-30 14:39:00|1176.2|1175|1175.7|1174.5|1176.2|1175|1175.3|1174.1|50
1606747150000|2020-11-30 14:39:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|17
1606747160000|2020-11-30 14:39:20|1175.9|1174.7|1175.3|1174.1|1176|1174.8|1175.3|1174.1|63
1606747170000|2020-11-30 14:39:30|1175|1173.8|1175.3|1174.1|1175.3|1174.1|1175|1173.8|95
1606747180000|2020-11-30 14:39:40|1175.2|1174|1175|1173.8|1175.7|1174.5|1175|1173.8|60
1606747190000|2020-11-30 14:39:50|1174.9|1173.7|1175|1173.8|1175|1173.8|1174.7|1173.5|17
1606747200000|2020-11-30 14:40:00|1174.8|1173.6|1174.2|1173|1174.8|1173.6|1174|1172.8|57
1606747210000|2020-11-30 14:40:10|1174.3|1173.1|1173.8|1172.6|1174.3|1173.1|1173.8|1172.6|141
1606747220000|2020-11-30 14:40:20|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|27
1606747230000|2020-11-30 14:40:30|1173.8|1172.6|1173.8|1172.6|1174|1172.8|1173.5|1172.3|94
1606747240000|2020-11-30 14:40:40|1173.7|1172.5|1174.7|1173.5|1174.7|1173.5|1173.7|1172.5|55
1606747250000|2020-11-30 14:40:50|1174.6|1173.4|1174.3|1173.1|1174.6|1173.4|1174.2|1173|13
1606747260000|2020-11-30 14:41:00|1174.2|1173|1174|1172.8|1174.3|1173.1|1174|1172.8|32
1606747270000|2020-11-30 14:41:10|1174.3|1173.1|1174.7|1173.5|1174.7|1173.5|1174.1|1172.9|29
1606747280000|2020-11-30 14:41:20|1174.6|1173.4|1174.3|1173.1|1174.6|1173.4|1174.3|1173.1|30
1606747290000|2020-11-30 14:41:30|1174.2|1173|1173.8|1172.6|1174.2|1173|1173.7|1172.5|24
1606747300000|2020-11-30 14:41:40|1173.5|1172.3|1173.8|1172.6|1173.8|1172.6|1173.5|1172.3|48
1606747310000|2020-11-30 14:41:50|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.5|1172.3|47
1606747320000|2020-11-30 14:42:00|1173.7|1172.5|1173.3|1172.1|1173.8|1172.6|1173.3|1172.1|7
1606747330000|2020-11-30 14:42:10|1173.4|1172.2|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|27
1606747340000|2020-11-30 14:42:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|12
1606747350000|2020-11-30 14:42:30|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|25
1606747360000|2020-11-30 14:42:40|1173|1171.8|1173|1171.8|1173.3|1172.1|1173|1171.8|86
1606747370000|2020-11-30 14:42:50|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173|1171.8|72
1606747380000|2020-11-30 14:43:00|1173.3|1172.1|1173.3|1172.1|1173.5|1172.3|1173.2|1172|9
1606747390000|2020-11-30 14:43:10|1173.2|1172|1173|1171.8|1173.3|1172.1|1173|1171.8|56
1606747400000|2020-11-30 14:43:20|1173.3|1172.1|1173|1171.8|1173.3|1172.1|1173|1171.8|230
1606747410000|2020-11-30 14:43:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|137
1606747420000|2020-11-30 14:43:40|1173.4|1172.2|1173.4|1172.2|1173.5|1172.3|1173.3|1172.1|37
1606747430000|2020-11-30 14:43:50|1173.5|1172.3|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|17
1606747440000|2020-11-30 14:44:00|1173.4|1172.2|1173|1171.8|1173.4|1172.2|1172.8|1171.6|75
1606747450000|2020-11-30 14:44:10|1172.9|1171.7|1172.9|1171.7|1173.1|1171.9|1172.8|1171.6|65
1606747460000|2020-11-30 14:44:20|1173|1171.8|1172.5|1171.3|1173|1171.8|1172.5|1171.3|61
1606747470000|2020-11-30 14:44:30|1172.4|1171.2|1172.2|1171|1172.5|1171.3|1172.2|1171|93
1606747480000|2020-11-30 14:44:40|1172.4|1171.2|1172|1170.8|1172.4|1171.2|1172|1170.8|84
1606747490000|2020-11-30 14:44:50|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|52
1606747500000|2020-11-30 14:45:00|1171.9|1170.7|1171.8|1170.6|1172|1170.8|1171.8|1170.6|67
1606747510000|2020-11-30 14:45:10|1172|1170.8|1172|1170.8|1172|1170.8|1171.8|1170.6|58
1606747520000|2020-11-30 14:45:20|1171.9|1170.7|1171.8|1170.6|1172|1170.8|1171.8|1170.6|47
1606747530000|2020-11-30 14:45:30|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|55
1606747540000|2020-11-30 14:45:40|1171.9|1170.7|1172.7|1171.5|1172.7|1171.5|1171.8|1170.6|34
1606747550000|2020-11-30 14:45:50|1172.5|1171.3|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|30
1606747560000|2020-11-30 14:46:00|1173|1171.8|1173.5|1172.3|1173.5|1172.3|1173|1171.8|54
1606747570000|2020-11-30 14:46:10|1173.4|1172.2|1173.3|1172.1|1173.5|1172.3|1173.2|1172|40
1606747580000|2020-11-30 14:46:20|1173.4|1172.2|1173.7|1172.5|1173.8|1172.6|1173.4|1172.2|36
1606747590000|2020-11-30 14:46:30|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|8
1606747600000|2020-11-30 14:46:40|1173.5|1172.3|1173.2|1172|1173.6|1172.4|1172.9|1171.7|77
1606747610000|2020-11-30 14:46:50|1173.1|1171.9|1173.2|1172|1173.2|1172|1172.9|1171.7|63
1606747620000|2020-11-30 14:47:00|1173.3|1172.1|1172.7|1171.5|1173.4|1172.2|1172.2|1171|140
1606747630000|2020-11-30 14:47:10|1172.8|1171.6|1173|1171.8|1173.1|1171.9|1172.8|1171.6|44
1606747640000|2020-11-30 14:47:20|1173.3|1172.1|1174.2|1173|1174.2|1173|1173.3|1172.1|155
1606747650000|2020-11-30 14:47:30|1174.3|1173.1|1174.6|1173.4|1174.7|1173.5|1174.2|1173|137
1606747660000|2020-11-30 14:47:40|1174.7|1173.5|1174.2|1173|1174.7|1173.5|1174.2|1173|29
1606747670000|2020-11-30 14:47:50|1174.4|1173.2|1174.2|1173|1174.4|1173.2|1173.9|1172.7|69
1606747680000|2020-11-30 14:48:00|1174.1|1172.9|1173.9|1172.7|1174.2|1173|1173.7|1172.5|36
1606747690000|2020-11-30 14:48:10|1174.1|1172.9|1173.9|1172.7|1174.2|1173|1173.9|1172.7|10
1606747700000|2020-11-30 14:48:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|29
1606747710000|2020-11-30 14:48:30|1173.9|1172.7|1174.2|1173|1174.4|1173.2|1173.9|1172.7|24
1606747720000|2020-11-30 14:48:40|1174.1|1172.9|1174.1|1172.9|1174.4|1173.2|1174.1|1172.9|8
1606747730000|2020-11-30 14:48:50|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|27
1606747740000|2020-11-30 14:49:00|1174.2|1173|1173.9|1172.7|1174.2|1173|1173.4|1172.2|51
1606747750000|2020-11-30 14:49:10|1173.7|1172.5|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|24
1606747760000|2020-11-30 14:49:20|1173.8|1172.6|1173.7|1172.5|1173.9|1172.7|1173.4|1172.2|59
1606747770000|2020-11-30 14:49:30|1173.4|1172.2|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|15
1606747780000|2020-11-30 14:49:40|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|8
1606747790000|2020-11-30 14:49:50|1173.5|1172.3|1173.7|1172.5|1173.8|1172.6|1173.5|1172.3|52
1606747800000|2020-11-30 14:50:00|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.5|1172.3|14
1606747810000|2020-11-30 14:50:10|1173.9|1172.7|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|78
1606747820000|2020-11-30 14:50:20|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|22
1606747830000|2020-11-30 14:50:30|1173.7|1172.5|1173.4|1172.2|1173.7|1172.5|1173.4|1172.2|27
1606747840000|2020-11-30 14:50:40|1173.6|1172.4|1173.6|1172.4|1173.7|1172.5|1173.4|1172.2|21
1606747850000|2020-11-30 14:50:50|1173.4|1172.2|1173.1|1171.9|1173.5|1172.3|1173.1|1171.9|21
1606747860000|2020-11-30 14:51:00|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1172.9|1171.7|34
1606747870000|2020-11-30 14:51:10|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|28
1606747880000|2020-11-30 14:51:20|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.5|1172.3|17
1606747890000|2020-11-30 14:51:30|1173.6|1172.4|1173.4|1172.2|1173.7|1172.5|1173.4|1172.2|5
1606747900000|2020-11-30 14:51:40|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|24
1606747910000|2020-11-30 14:51:50|1173.9|1172.7|1174.4|1173.2|1174.4|1173.2|1173.9|1172.7|40
1606747920000|2020-11-30 14:52:00|1174.3|1173.1|1174.2|1173|1174.4|1173.2|1174.1|1172.9|27
1606747930000|2020-11-30 14:52:10|1174.4|1173.2|1174.4|1173.2|1174.6|1173.4|1174.2|1173|18
1606747940000|2020-11-30 14:52:20|1174.7|1173.5|1174.7|1173.5|1174.8|1173.6|1174.6|1173.4|14
1606747950000|2020-11-30 14:52:30|1174.6|1173.4|1174.6|1173.4|1174.7|1173.5|1174.4|1173.2|35
1606747960000|2020-11-30 14:52:40|1174.4|1173.2|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|31
1606747970000|2020-11-30 14:52:50|1174.6|1173.4|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|56
1606747980000|2020-11-30 14:53:00|1174.2|1173|1173.9|1172.7|1174.2|1173|1173.9|1172.7|38
1606747990000|2020-11-30 14:53:10|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|27
1606748000000|2020-11-30 14:53:20|1174.1|1172.9|1174.1|1172.9|1174.2|1173|1173.9|1172.7|50
1606748010000|2020-11-30 14:53:30|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.2|1173|74
1606748020000|2020-11-30 14:53:40|1174.4|1173.2|1174.6|1173.4|1174.7|1173.5|1174.4|1173.2|20
1606748030000|2020-11-30 14:53:50|1174.7|1173.5|1174.4|1173.2|1174.7|1173.5|1174.4|1173.2|11
1606748040000|2020-11-30 14:54:00|1174.1|1172.9|1174.2|1173|1174.2|1173|1173.9|1172.7|37
1606748050000|2020-11-30 14:54:10|1174.4|1173.2|1175.1|1173.9|1175.1|1173.9|1174.2|1173|94
1606748060000|2020-11-30 14:54:20|1175.2|1174|1174.9|1173.7|1175.2|1174|1174.9|1173.7|30
1606748070000|2020-11-30 14:54:30|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.6|1173.4|58
1606748080000|2020-11-30 14:54:40|1175.2|1174|1174.9|1173.7|1175.2|1174|1174.9|1173.7|39
1606748090000|2020-11-30 14:54:50|1175|1173.8|1175.1|1173.9|1175.2|1174|1174.9|1173.7|30
1606748100000|2020-11-30 14:55:00|1175.2|1174|1174.6|1173.4|1175.2|1174|1174.6|1173.4|14
1606748110000|2020-11-30 14:55:10|1174.4|1173.2|1174.9|1173.7|1174.9|1173.7|1174.4|1173.2|52
1606748120000|2020-11-30 14:55:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|68
1606748130000|2020-11-30 14:55:30|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|72
1606748140000|2020-11-30 14:55:40|1174.8|1173.6|1174.6|1173.4|1174.9|1173.7|1174.6|1173.4|23
1606748150000|2020-11-30 14:55:50|1174.4|1173.2|1174.9|1173.7|1175.1|1173.9|1174.4|1173.2|67
1606748160000|2020-11-30 14:56:00|1174.8|1173.6|1174.4|1173.2|1174.8|1173.6|1174.4|1173.2|75
1606748170000|2020-11-30 14:56:10|1174.6|1173.4|1174.9|1173.7|1174.9|1173.7|1174.6|1173.4|7
1606748180000|2020-11-30 14:56:20|||||||||14
1606748190000|2020-11-30 14:56:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|16
1606748200000|2020-11-30 14:56:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|26
1606748210000|2020-11-30 14:56:50|1174.6|1173.4|1175.1|1173.9|1175.4|1174.2|1174.6|1173.4|80
1606748220000|2020-11-30 14:57:00|1175.2|1174|1174.6|1173.4|1175.2|1174|1174.6|1173.4|29
1606748230000|2020-11-30 14:57:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|16
1606748240000|2020-11-30 14:57:20|1174.6|1173.4|1174.7|1173.5|1174.9|1173.7|1174.6|1173.4|15
1606748250000|2020-11-30 14:57:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|18
1606748260000|2020-11-30 14:57:40|1174.3|1173.1|1174.6|1173.4|1174.6|1173.4|1174.1|1172.9|28
1606748270000|2020-11-30 14:57:50|1174.7|1173.5|1175.1|1173.9|1175.1|1173.9|1174.7|1173.5|33
1606748280000|2020-11-30 14:58:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|100
1606748290000|2020-11-30 14:58:10|||||||||3
1606748300000|2020-11-30 14:58:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|15
1606748310000|2020-11-30 14:58:30|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|21
1606748320000|2020-11-30 14:58:40|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|2
1606748330000|2020-11-30 14:58:50|1174.6|1173.4|1175.1|1173.9|1175.1|1173.9|1174.6|1173.4|23
1606748340000|2020-11-30 14:59:00|1175.3|1174.1|1175|1173.8|1175.3|1174.1|1175|1173.8|53
1606748350000|2020-11-30 14:59:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|30
1606748360000|2020-11-30 14:59:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|8
1606748370000|2020-11-30 14:59:30|1175.3|1174.1|1175.4|1174.2|1175.6|1174.4|1175.3|1174.1|122
1606748380000|2020-11-30 14:59:40|1175.2|1174|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|40
1606748390000|2020-11-30 14:59:50|1175|1173.8|1175|1173.8|1175|1173.8|1174.9|1173.7|4
1606748400000|2020-11-30 15:00:00|1174.9|1173.7|1174.1|1172.9|1174.9|1173.7|1174.1|1172.9|74
1606748410000|2020-11-30 15:00:10|1174.2|1173|1174.3|1173.1|1174.4|1173.2|1174.1|1172.9|44
1606748420000|2020-11-30 15:00:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|8
1606748430000|2020-11-30 15:00:30|1174.3|1173.1|1174.3|1173.1|1174.4|1173.2|1174.1|1172.9|75
1606748440000|2020-11-30 15:00:40|1174.4|1173.2|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|21
1606748450000|2020-11-30 15:00:50|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|27
1606748460000|2020-11-30 15:01:00|1174.6|1173.4|1174.1|1172.9|1174.6|1173.4|1174.1|1172.9|47
1606748470000|2020-11-30 15:01:10|1174.3|1173.1|1173.9|1172.7|1174.4|1173.2|1173.9|1172.7|35
1606748480000|2020-11-30 15:01:20|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|39
1606748490000|2020-11-30 15:01:30|1173.8|1172.6|1174.1|1172.9|1174.1|1172.9|1173.8|1172.6|27
1606748500000|2020-11-30 15:01:40|||||||||5
1606748510000|2020-11-30 15:01:50|1173.9|1172.7|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|12
1606748520000|2020-11-30 15:02:00|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|27
1606748530000|2020-11-30 15:02:10|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|33
1606748540000|2020-11-30 15:02:20|1173.9|1172.7|1173.6|1172.4|1174|1172.8|1173.6|1172.4|48
1606748550000|2020-11-30 15:02:30|1173.7|1172.5|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|32
1606748570000|2020-11-30 15:02:50|||||||||4
1606748580000|2020-11-30 15:03:00|||||||||9
1606748590000|2020-11-30 15:03:10|1173.9|1172.7|1174.1|1172.9|1174.1|1172.9|1173.6|1172.4|143
1606748600000|2020-11-30 15:03:20|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|31
1606748610000|2020-11-30 15:03:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|13
1606748620000|2020-11-30 15:03:40|1173.2|1172|1173.1|1171.9|1173.2|1172|1172.9|1171.7|26
1606748630000|2020-11-30 15:03:50|||||||||14
1606748640000|2020-11-30 15:04:00|1172.9|1171.7|1172.4|1171.2|1172.9|1171.7|1172.4|1171.2|49
1606748650000|2020-11-30 15:04:10|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|62
1606748660000|2020-11-30 15:04:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|69
1606748670000|2020-11-30 15:04:30|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|2
1606748680000|2020-11-30 15:04:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|6
1606748690000|2020-11-30 15:04:50|1172.9|1171.7|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|25
1606748700000|2020-11-30 15:05:00|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|11
1606748710000|2020-11-30 15:05:10|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|13
1606748720000|2020-11-30 15:05:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|38
1606748730000|2020-11-30 15:05:30|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173.1|1171.9|16
1606748740000|2020-11-30 15:05:40|1172.9|1171.7|1173.2|1172|1173.2|1172|1172.9|1171.7|59
1606748750000|2020-11-30 15:05:50|1173.3|1172.1|1173.2|1172|1173.4|1172.2|1173.2|1172|17
1606748760000|2020-11-30 15:06:00|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|36
1606748770000|2020-11-30 15:06:10|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|0
1606748780000|2020-11-30 15:06:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|11
1606748790000|2020-11-30 15:06:30|1173.2|1172|1172.9|1171.7|1173.2|1172|1172.9|1171.7|6
1606748800000|2020-11-30 15:06:40|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|15
1606748810000|2020-11-30 15:06:50|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|28
1606748820000|2020-11-30 15:07:00|1173|1171.8|1172.7|1171.5|1173.1|1171.9|1172.7|1171.5|39
1606748830000|2020-11-30 15:07:10|||||||||2
1606748840000|2020-11-30 15:07:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|23
1606748850000|2020-11-30 15:07:30|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.6|1171.4|21
1606748860000|2020-11-30 15:07:40|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|7
1606748870000|2020-11-30 15:07:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|55
1606748880000|2020-11-30 15:08:00|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173.1|1171.9|21
1606748890000|2020-11-30 15:08:10|1172.9|1171.7|1173.1|1171.9|1173.2|1172|1172.9|1171.7|29
1606748900000|2020-11-30 15:08:20|1173.2|1172|1173.2|1172|1173.4|1172.2|1173.1|1171.9|25
1606748910000|2020-11-30 15:08:30|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.1|1171.9|48
1606748920000|2020-11-30 15:08:40|1173.4|1172.2|1173.6|1172.4|1173.7|1172.5|1173.4|1172.2|27
1606748930000|2020-11-30 15:08:50|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|16
1606748940000|2020-11-30 15:09:00|1173.6|1172.4|1173.4|1172.2|1173.7|1172.5|1173.4|1172.2|11
1606748950000|2020-11-30 15:09:10|||||||||1
1606748960000|2020-11-30 15:09:20|1173.5|1172.3|1173.6|1172.4|1173.7|1172.5|1173.5|1172.3|59
1606748970000|2020-11-30 15:09:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|19
1606748980000|2020-11-30 15:09:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|3
1606748990000|2020-11-30 15:09:50|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|3
1606749000000|2020-11-30 15:10:00|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|39
1606749010000|2020-11-30 15:10:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|23
1606749020000|2020-11-30 15:10:20|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|17
1606749030000|2020-11-30 15:10:30|||||||||5
1606749040000|2020-11-30 15:10:40|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|36
1606749050000|2020-11-30 15:10:50|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|3
1606749060000|2020-11-30 15:11:00|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|20
1606749070000|2020-11-30 15:11:10|||||||||20
1606749080000|2020-11-30 15:11:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|16
1606749090000|2020-11-30 15:11:30|1173.8|1172.6|1173.9|1172.7|1174|1172.8|1173.6|1172.4|34
1606749100000|2020-11-30 15:11:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|19
1606749110000|2020-11-30 15:11:50|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|17
1606749120000|2020-11-30 15:12:00|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.7|1172.5|8
1606749130000|2020-11-30 15:12:10|1173.9|1172.7|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|7
1606749140000|2020-11-30 15:12:20|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|22
1606749150000|2020-11-30 15:12:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|24
1606749160000|2020-11-30 15:12:40|||||||||1
1606749170000|2020-11-30 15:12:50|1174.4|1173.2|1174.6|1173.4|1174.6|1173.4|1174.4|1173.2|38
1606749180000|2020-11-30 15:13:00|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|83
1606749190000|2020-11-30 15:13:10|1175.1|1173.9|1175.4|1174.2|1175.6|1174.4|1175.1|1173.9|107
1606749200000|2020-11-30 15:13:20|1175.6|1174.4|1175.8|1174.6|1175.9|1174.7|1175.6|1174.4|51
1606749210000|2020-11-30 15:13:30|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.8|1174.6|52
1606749220000|2020-11-30 15:13:40|1176.3|1175.1|1176.4|1175.2|1176.6|1175.4|1176.3|1175.1|33
1606749230000|2020-11-30 15:13:50|1176.3|1175.1|1176.4|1175.2|1176.5|1175.3|1176.3|1175.1|35
1606749240000|2020-11-30 15:14:00|1176.3|1175.1|1176.3|1175.1|1176.4|1175.2|1176.1|1174.9|33
1606749250000|2020-11-30 15:14:10|1176.4|1175.2|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|29
1606749260000|2020-11-30 15:14:20|1176.5|1175.3|1176.6|1175.4|1176.9|1175.7|1176.4|1175.2|24
1606749270000|2020-11-30 15:14:30|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|66
1606749280000|2020-11-30 15:14:40|1177|1175.8|1177.1|1175.9|1177.1|1175.9|1177|1175.8|31
1606749290000|2020-11-30 15:14:50|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|27
1606749300000|2020-11-30 15:15:00|1176.7|1175.5|1176.6|1175.4|1176.9|1175.7|1176.6|1175.4|39
1606749310000|2020-11-30 15:15:10|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|19
1606749320000|2020-11-30 15:15:20|1176.1|1174.9|1176.6|1175.4|1176.6|1175.4|1176.1|1174.9|39
1606749330000|2020-11-30 15:15:30|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|10
1606749340000|2020-11-30 15:15:40|1176.6|1175.4|1176.1|1174.9|1176.6|1175.4|1176.1|1174.9|19
1606749350000|2020-11-30 15:15:50|1175.9|1174.7|1176.3|1175.1|1176.3|1175.1|1175.9|1174.7|21
1606749360000|2020-11-30 15:16:00|1176.4|1175.2|1176.1|1174.9|1176.4|1175.2|1176.1|1174.9|12
1606749370000|2020-11-30 15:16:10|1176.2|1175|1175.7|1174.5|1176.2|1175|1175.7|1174.5|281
1606749380000|2020-11-30 15:16:20|1175.9|1174.7|1176.2|1175|1176.2|1175|1175.7|1174.5|78
1606749390000|2020-11-30 15:16:30|1176|1174.8|1176.2|1175|1176.2|1175|1175.9|1174.7|9
1606749400000|2020-11-30 15:16:40|1176.3|1175.1|1176.2|1175|1176.4|1175.2|1176.2|1175|7
1606749410000|2020-11-30 15:16:50|1176.3|1175.1|1176.4|1175.2|1176.8|1175.6|1176.3|1175.1|37
1606749420000|2020-11-30 15:17:00|1176.3|1175.1|1176|1174.8|1176.3|1175.1|1176|1174.8|37
1606749430000|2020-11-30 15:17:10|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|36
1606749440000|2020-11-30 15:17:20|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|15
1606749450000|2020-11-30 15:17:30|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|32
1606749460000|2020-11-30 15:17:40|1176.5|1175.3|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|140
1606749470000|2020-11-30 15:17:50|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176|1174.8|44
1606749480000|2020-11-30 15:18:00|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|22
1606749490000|2020-11-30 15:18:10|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|21
1606749500000|2020-11-30 15:18:20|1176.1|1174.9|1176.3|1175.1|1176.5|1175.3|1176.1|1174.9|37
1606749510000|2020-11-30 15:18:30|1176.4|1175.2|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|2
1606749520000|2020-11-30 15:18:40|1176.5|1175.3|1176.8|1175.6|1176.8|1175.6|1176.4|1175.2|141
1606749530000|2020-11-30 15:18:50|1176.9|1175.7|1177|1175.8|1177.3|1176.1|1176.9|1175.7|7
1606749540000|2020-11-30 15:19:00|1177.1|1175.9|1177|1175.8|1177.2|1176|1176.8|1175.6|41
1606749550000|2020-11-30 15:19:10|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.8|1175.6|38
1606749560000|2020-11-30 15:19:20|1177.1|1175.9|1177.3|1176.1|1177.3|1176.1|1177.1|1175.9|8
1606749570000|2020-11-30 15:19:30|1177.1|1175.9|1177.5|1176.3|1177.5|1176.3|1177.1|1175.9|43
1606749580000|2020-11-30 15:19:40|1177.4|1176.2|1177.5|1176.3|1177.8|1176.6|1177.3|1176.1|102
1606749590000|2020-11-30 15:19:50|1177.6|1176.4|1177.5|1176.3|1177.7|1176.5|1177.4|1176.2|10
1606749600000|2020-11-30 15:20:00|1177.4|1176.2|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|81
1606749610000|2020-11-30 15:20:10|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|6
1606749620000|2020-11-30 15:20:20|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|33
1606749630000|2020-11-30 15:20:30|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|22
1606749650000|2020-11-30 15:20:50|||||||||4
1606749660000|2020-11-30 15:21:00|1177.2|1176|1177.2|1176|1177.2|1176|1177|1175.8|25
1606749670000|2020-11-30 15:21:10|1177.4|1176.2|1177.3|1176.1|1177.4|1176.2|1177.3|1176.1|8
1606749680000|2020-11-30 15:21:20|1177.4|1176.2|1177.7|1176.5|1177.7|1176.5|1177.4|1176.2|10
1606749690000|2020-11-30 15:21:30|1177.8|1176.6|1178|1176.8|1178.3|1177.1|1177.8|1176.6|33
1606749700000|2020-11-30 15:21:40|1178.1|1176.9|1178|1176.8|1178.2|1177|1177.9|1176.7|29
1606749710000|2020-11-30 15:21:50|1177.9|1176.7|1178|1176.8|1178.2|1177|1177.9|1176.7|14
1606749720000|2020-11-30 15:22:00|1177.9|1176.7|1177.8|1176.6|1178|1176.8|1177.8|1176.6|19
1606749730000|2020-11-30 15:22:10|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|66
1606749740000|2020-11-30 15:22:20|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.9|1176.7|10
1606749750000|2020-11-30 15:22:30|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|23
1606749760000|2020-11-30 15:22:40|1178|1176.8|1177.9|1176.7|1178.2|1177|1177.9|1176.7|15
1606749770000|2020-11-30 15:22:50|1178|1176.8|1178.2|1177|1178.3|1177.1|1178|1176.8|15
1606749780000|2020-11-30 15:23:00|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.1|1176.9|39
1606749790000|2020-11-30 15:23:10|1178.4|1177.2|1178.7|1177.5|1178.7|1177.5|1178.4|1177.2|21
1606749800000|2020-11-30 15:23:20|1178.5|1177.3|1178.7|1177.5|1178.7|1177.5|1178.5|1177.3|26
1606749810000|2020-11-30 15:23:30|||||||||69
1606749820000|2020-11-30 15:23:40|1178.8|1177.6|1178.9|1177.7|1178.9|1177.7|1178.7|1177.5|20
1606749830000|2020-11-30 15:23:50|1178.8|1177.6|1179|1177.8|1179.1|1177.9|1178.8|1177.6|91
1606749840000|2020-11-30 15:24:00|1178.8|1177.6|1179|1177.8|1179|1177.8|1178.8|1177.6|20
1606749850000|2020-11-30 15:24:10|1179.1|1177.9|1179|1177.8|1179.2|1178|1179|1177.8|7
1606749860000|2020-11-30 15:24:20|1179.1|1177.9|1179|1177.8|1179.1|1177.9|1179|1177.8|12
1606749870000|2020-11-30 15:24:30|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|27
1606749880000|2020-11-30 15:24:40|1178.8|1177.6|1178.7|1177.5|1178.9|1177.7|1178.7|1177.5|21
1606749890000|2020-11-30 15:24:50|||||||||8
1606749900000|2020-11-30 15:25:00|1178.6|1177.4|1178.5|1177.3|1178.7|1177.5|1178.4|1177.2|28
1606749910000|2020-11-30 15:25:10|1178.4|1177.2|1178.2|1177|1178.4|1177.2|1178.2|1177|9
1606749920000|2020-11-30 15:25:20|1178.3|1177.1|1178.4|1177.2|1178.4|1177.2|1178.3|1177.1|17
1606749930000|2020-11-30 15:25:30|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|6
1606749940000|2020-11-30 15:25:40|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|11
1606749950000|2020-11-30 15:25:50|1178|1176.8|1177.7|1176.5|1178|1176.8|1177.7|1176.5|16
1606749960000|2020-11-30 15:26:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|15
1606749970000|2020-11-30 15:26:10|1177.7|1176.5|1177.4|1176.2|1177.7|1176.5|1177.4|1176.2|64
1606749980000|2020-11-30 15:26:20|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|12
1606749990000|2020-11-30 15:26:30|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.3|1176.1|34
1606750000000|2020-11-30 15:26:40|1177.5|1176.3|1177|1175.8|1177.5|1176.3|1177|1175.8|42
1606750010000|2020-11-30 15:26:50|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177|1175.8|67
1606750020000|2020-11-30 15:27:00|1177.2|1176|1177|1175.8|1177.2|1176|1177|1175.8|60
1606750030000|2020-11-30 15:27:10|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|1177.3|1176.1|28
1606750040000|2020-11-30 15:27:20|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|18
1606750050000|2020-11-30 15:27:30|1176.9|1175.7|1176.8|1175.6|1177|1175.8|1176.8|1175.6|91
1606750060000|2020-11-30 15:27:40|1176.7|1175.5|1176.8|1175.6|1176.8|1175.6|1176.7|1175.5|52
1606750070000|2020-11-30 15:27:50|1176.7|1175.5|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|80
1606750080000|2020-11-30 15:28:00|1176.8|1175.6|1176.8|1175.6|1177|1175.8|1176.7|1175.5|44
1606750090000|2020-11-30 15:28:10|1176.9|1175.7|1177|1175.8|1177.1|1175.9|1176.9|1175.7|19
1606750100000|2020-11-30 15:28:20|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|11
1606750110000|2020-11-30 15:28:30|1177.3|1176.1|1177.5|1176.3|1177.5|1176.3|1177.3|1176.1|12
1606750120000|2020-11-30 15:28:40|||||||||17
1606750130000|2020-11-30 15:28:50|||||||||4
1606750140000|2020-11-30 15:29:00|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|44
1606750150000|2020-11-30 15:29:10|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|0
1606750160000|2020-11-30 15:29:20|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|12
1606750170000|2020-11-30 15:29:30|1177.6|1176.4|1177.4|1176.2|1177.7|1176.5|1177.4|1176.2|62
1606750180000|2020-11-30 15:29:40|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|19
1606750190000|2020-11-30 15:29:50|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|5
1606750200000|2020-11-30 15:30:00|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.2|1176|31
1606750210000|2020-11-30 15:30:10|1177.5|1176.3|1177.7|1176.5|1177.7|1176.5|1177.5|1176.3|29
1606750220000|2020-11-30 15:30:20|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|5
1606750230000|2020-11-30 15:30:30|1178|1176.8|1177.7|1176.5|1178.2|1177|1177.7|1176.5|8
1606750240000|2020-11-30 15:30:40|1177.8|1176.6|1178|1176.8|1178.2|1177|1177.7|1176.5|75
1606750250000|2020-11-30 15:30:50|||||||||8
1606750260000|2020-11-30 15:31:00|1177.9|1176.7|1177.9|1176.7|1178|1176.8|1177.9|1176.7|29
1606750270000|2020-11-30 15:31:10|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|10
1606750280000|2020-11-30 15:31:20|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|23
1606750290000|2020-11-30 15:31:30|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|2
1606750300000|2020-11-30 15:31:40|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|3
1606750310000|2020-11-30 15:31:50|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|6
1606750320000|2020-11-30 15:32:00|1177.1|1175.9|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|14
1606750330000|2020-11-30 15:32:10|1176.7|1175.5|1176.9|1175.7|1177.2|1176|1176.7|1175.5|124
1606750340000|2020-11-30 15:32:20|1177.1|1175.9|1176.4|1175.2|1177.4|1176.2|1176.3|1175.1|410
1606750350000|2020-11-30 15:32:30|1176.5|1175.3|1176|1174.8|1176.5|1175.3|1176|1174.8|48
1606750360000|2020-11-30 15:32:40|1176.2|1175|1176.3|1175.1|1176.4|1175.2|1176.2|1175|90
1606750370000|2020-11-30 15:32:50|1176.4|1175.2|1177.2|1176|1177.2|1176|1176.4|1175.2|71
1606750380000|2020-11-30 15:33:00|1177|1175.8|1177|1175.8|1177.2|1176|1177|1175.8|37
1606750390000|2020-11-30 15:33:10|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.7|1175.5|60
1606750400000|2020-11-30 15:33:20|1177.2|1176|1177.1|1175.9|1177.2|1176|1177|1175.8|9
1606750410000|2020-11-30 15:33:30|1177.2|1176|1177.7|1176.5|1177.7|1176.5|1177|1175.8|39
1606750420000|2020-11-30 15:33:40|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|8
1606750430000|2020-11-30 15:33:50|1177.8|1176.6|1177.8|1176.6|1177.9|1176.7|1177.7|1176.5|8
1606750440000|2020-11-30 15:34:00|1177.9|1176.7|1178.2|1177|1178.2|1177|1177.7|1176.5|17
1606750450000|2020-11-30 15:34:10|1178.3|1177.1|1178.3|1177.1|1178.4|1177.2|1178.3|1177.1|11
1606750460000|2020-11-30 15:34:20|1178.2|1177|1178.2|1177|1178.2|1177|1178|1176.8|9
1606750470000|2020-11-30 15:34:30|1178.1|1176.9|1178|1176.8|1178.1|1176.9|1178|1176.8|8
1606750480000|2020-11-30 15:34:40|1178.1|1176.9|1178|1176.8|1178.1|1176.9|1178|1176.8|5
1606750490000|2020-11-30 15:34:50|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.9|1176.7|11
1606750500000|2020-11-30 15:35:00|1178.1|1176.9|1178.4|1177.2|1178.4|1177.2|1178|1176.8|55
1606750510000|2020-11-30 15:35:10|1178.5|1177.3|1178.2|1177|1178.5|1177.3|1178.2|1177|50
1606750520000|2020-11-30 15:35:20|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|2
1606750530000|2020-11-30 15:35:30|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|8
1606750540000|2020-11-30 15:35:40|1178|1176.8|1178|1176.8|1178|1176.8|1177.9|1176.7|2
1606750550000|2020-11-30 15:35:50|1177.9|1176.7|1178.2|1177|1178.2|1177|1177.9|1176.7|6
1606750560000|2020-11-30 15:36:00|1178.1|1176.9|1178|1176.8|1178.1|1176.9|1177.9|1176.7|10
1606750570000|2020-11-30 15:36:10|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|18
1606750580000|2020-11-30 15:36:20|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|11
1606750590000|2020-11-30 15:36:30|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|0
1606750600000|2020-11-30 15:36:40|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|9
1606750610000|2020-11-30 15:36:50|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|10
1606750620000|2020-11-30 15:37:00|1178.1|1176.9|1178.2|1177|1178.2|1177|1177.9|1176.7|21
1606750630000|2020-11-30 15:37:10|||||||||5
1606750640000|2020-11-30 15:37:20|||||||||24
1606750650000|2020-11-30 15:37:30|||||||||2
1606750660000|2020-11-30 15:37:40|||||||||15
1606750670000|2020-11-30 15:37:50|1177.9|1176.7|1178.2|1177|1178.2|1177|1177.9|1176.7|7
1606750680000|2020-11-30 15:38:00|1177.9|1176.7|1177.9|1176.7|1178|1176.8|1177.9|1176.7|8
1606750690000|2020-11-30 15:38:10|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|17
1606750700000|2020-11-30 15:38:20|1178.2|1177|1178.1|1176.9|1178.2|1177|1178.1|1176.9|12
1606750710000|2020-11-30 15:38:30|1178|1176.8|1178.2|1177|1178.2|1177|1177.9|1176.7|11
1606750720000|2020-11-30 15:38:40|1178.3|1177.1|1178.4|1177.2|1178.4|1177.2|1178.3|1177.1|1
1606750730000|2020-11-30 15:38:50|1178.2|1177|1178|1176.8|1178.2|1177|1177.9|1176.7|8
1606750740000|2020-11-30 15:39:00|1177.9|1176.7|1177.9|1176.7|1178|1176.8|1177.8|1176.6|21
1606750750000|2020-11-30 15:39:10|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|18
1606750760000|2020-11-30 15:39:20|1177.8|1176.6|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|27
1606750770000|2020-11-30 15:39:30|1177.5|1176.3|1177.5|1176.3|1177.7|1176.5|1177.4|1176.2|32
1606750780000|2020-11-30 15:39:40|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|25
1606750790000|2020-11-30 15:39:50|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|13
1606750800000|2020-11-30 15:40:00|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|27
1606750810000|2020-11-30 15:40:10|1177.4|1176.2|1177.3|1176.1|1177.4|1176.2|1177.3|1176.1|18
1606750820000|2020-11-30 15:40:20|1177.4|1176.2|1177.2|1176|1177.4|1176.2|1177.2|1176|3
1606750830000|2020-11-30 15:40:30|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|207
1606750840000|2020-11-30 15:40:40|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|62
1606750850000|2020-11-30 15:40:50|1177.7|1176.5|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|29
1606750860000|2020-11-30 15:41:00|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|2
1606750870000|2020-11-30 15:41:10|1177.7|1176.5|1177.6|1176.4|1177.7|1176.5|1177.6|1176.4|1
1606750880000|2020-11-30 15:41:20|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.6|1176.4|7
1606750890000|2020-11-30 15:41:30|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1
1606750900000|2020-11-30 15:41:40|1177.7|1176.5|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|7
1606750910000|2020-11-30 15:41:50|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|15
1606750920000|2020-11-30 15:42:00|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|11
1606750930000|2020-11-30 15:42:10|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|20
1606750940000|2020-11-30 15:42:20|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|11
1606750950000|2020-11-30 15:42:30|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|26
1606750960000|2020-11-30 15:42:40|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|27
1606750980000|2020-11-30 15:43:00|||||||||26
1606750990000|2020-11-30 15:43:10|||||||||2
1606751000000|2020-11-30 15:43:20|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|33
1606751010000|2020-11-30 15:43:30|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|12
1606751020000|2020-11-30 15:43:40|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|7
1606751030000|2020-11-30 15:43:50|1177.6|1176.4|1177.7|1176.5|1177.7|1176.5|1177.6|1176.4|15
1606751040000|2020-11-30 15:44:00|1177.6|1176.4|1177.2|1176|1177.6|1176.4|1177.2|1176|13
1606751050000|2020-11-30 15:44:10|1177.1|1175.9|1177.4|1176.2|1177.4|1176.2|1177.1|1175.9|47
1606751060000|2020-11-30 15:44:20|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.2|1176|4
1606751070000|2020-11-30 15:44:30|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|11
1606751080000|2020-11-30 15:44:40|1177.7|1176.5|1177.6|1176.4|1177.7|1176.5|1177.6|1176.4|6
1606751090000|2020-11-30 15:44:50|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.6|1176.4|3
1606751100000|2020-11-30 15:45:00|1177.9|1176.7|1177.6|1176.4|1177.9|1176.7|1177.6|1176.4|21
1606751110000|2020-11-30 15:45:10|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|7
1606751120000|2020-11-30 15:45:20|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|16
1606751130000|2020-11-30 15:45:30|1177.7|1176.5|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|11
1606751140000|2020-11-30 15:45:40|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|15
1606751150000|2020-11-30 15:45:50|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|55
1606751160000|2020-11-30 15:46:00|1177.9|1176.7|1177.8|1176.6|1177.9|1176.7|1177.8|1176.6|62
1606751170000|2020-11-30 15:46:10|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1
1606751180000|2020-11-30 15:46:20|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|28
1606751190000|2020-11-30 15:46:30|1177.8|1176.6|1177.9|1176.7|1177.9|1176.7|1177.8|1176.6|5
1606751200000|2020-11-30 15:46:40|||||||||8
1606751210000|2020-11-30 15:46:50|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|8
1606751220000|2020-11-30 15:47:00|1178.3|1177.1|1178.2|1177|1178.4|1177.2|1178.1|1176.9|21
1606751230000|2020-11-30 15:47:10|1178.1|1176.9|1178|1176.8|1178.1|1176.9|1178|1176.8|9
1606751240000|2020-11-30 15:47:20|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|25
1606751250000|2020-11-30 15:47:30|1177.6|1176.4|1177.4|1176.2|1177.7|1176.5|1177.2|1176|26
1606751260000|2020-11-30 15:47:40|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.5|1176.3|21
1606751280000|2020-11-30 15:48:00|1177.4|1176.2|1177.4|1176.2|1177.6|1176.4|1177.4|1176.2|16
1606751290000|2020-11-30 15:48:10|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|15
1606751300000|2020-11-30 15:48:20|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|8
1606751310000|2020-11-30 15:48:30|1177.7|1176.5|1178.1|1176.9|1178.1|1176.9|1177.6|1176.4|31
1606751320000|2020-11-30 15:48:40|1178|1176.8|1178.1|1176.9|1178.1|1176.9|1178|1176.8|80
1606751330000|2020-11-30 15:48:50|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|6
1606751340000|2020-11-30 15:49:00|1178.5|1177.3|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|6
1606751350000|2020-11-30 15:49:10|1178.5|1177.3|1178.6|1177.4|1178.6|1177.4|1178.5|1177.3|9
1606751360000|2020-11-30 15:49:20|1178.8|1177.6|1178.9|1177.7|1178.9|1177.7|1178.6|1177.4|14
1606751370000|2020-11-30 15:49:30|1179|1177.8|1179.1|1177.9|1179.1|1177.9|1178.9|1177.7|8
1606751380000|2020-11-30 15:49:40|1178.9|1177.7|1178.9|1177.7|1179|1177.8|1178.9|1177.7|11
1606751390000|2020-11-30 15:49:50|1179|1177.8|1179.1|1177.9|1179.1|1177.9|1178.9|1177.7|30
1606751400000|2020-11-30 15:50:00|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|13
1606751410000|2020-11-30 15:50:10|||||||||6
1606751420000|2020-11-30 15:50:20|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|7
1606751430000|2020-11-30 15:50:30|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|1178.9|1177.7|30
1606751440000|2020-11-30 15:50:40|1179|1177.8|1179|1177.8|1179|1177.8|1178.9|1177.7|7
1606751450000|2020-11-30 15:50:50|1179.1|1177.9|1179.4|1178.2|1179.4|1178.2|1179.1|1177.9|22
1606751460000|2020-11-30 15:51:00|||||||||54
1606751470000|2020-11-30 15:51:10|1179.6|1178.4|1179.4|1178.2|1179.6|1178.4|1179.4|1178.2|10
1606751480000|2020-11-30 15:51:20|1179.2|1178|1179.1|1177.9|1179.2|1178|1179.1|1177.9|16
1606751490000|2020-11-30 15:51:30|1178.9|1177.7|1179.1|1177.9|1179.1|1177.9|1178.9|1177.7|14
1606751500000|2020-11-30 15:51:40|1179.2|1178|1179.2|1178|1179.4|1178.2|1179.1|1177.9|22
1606751510000|2020-11-30 15:51:50|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.3|1178.1|15
1606751520000|2020-11-30 15:52:00|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|1179.6|1178.4|27
1606751530000|2020-11-30 15:52:10|1179.5|1178.3|1179.7|1178.5|1179.7|1178.5|1179.4|1178.2|10
1606751540000|2020-11-30 15:52:20|1179.6|1178.4|1179.9|1178.7|1179.9|1178.7|1179.6|1178.4|25
1606751550000|2020-11-30 15:52:30|1180|1178.8|1180.1|1178.9|1180.1|1178.9|1179.9|1178.7|40
1606751560000|2020-11-30 15:52:40|1180|1178.8|1180.1|1178.9|1180.3|1179.1|1179.9|1178.7|89
1606751570000|2020-11-30 15:52:50|1180|1178.8|1180.1|1178.9|1180.1|1178.9|1180|1178.8|11
1606751580000|2020-11-30 15:53:00|||||||||8
1606751590000|2020-11-30 15:53:10|||||||||10
1606751600000|2020-11-30 15:53:20|1180.4|1179.2|1180.1|1178.9|1180.4|1179.2|1180.1|1178.9|61
1606751610000|2020-11-30 15:53:30|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|14
1606751620000|2020-11-30 15:53:40|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|13
1606751630000|2020-11-30 15:53:50|1180.2|1179|1180.1|1178.9|1180.2|1179|1180.1|1178.9|13
1606751640000|2020-11-30 15:54:00|1180.4|1179.2|1179.9|1178.7|1180.4|1179.2|1179.9|1178.7|10
1606751650000|2020-11-30 15:54:10|1179.7|1178.5|1179.9|1178.7|1179.9|1178.7|1179.6|1178.4|27
1606751660000|2020-11-30 15:54:20|1179.6|1178.4|1179.9|1178.7|1179.9|1178.7|1179.6|1178.4|21
1606751670000|2020-11-30 15:54:30|1179.8|1178.6|1179.6|1178.4|1179.9|1178.7|1179.6|1178.4|21
1606751680000|2020-11-30 15:54:40|||||||||42
1606751690000|2020-11-30 15:54:50|||||||||1
1606751700000|2020-11-30 15:55:00|1179.9|1178.7|1180.1|1178.9|1180.1|1178.9|1179.9|1178.7|41
1606751710000|2020-11-30 15:55:10|||||||||23
1606751720000|2020-11-30 15:55:20|||||||||26
1606751730000|2020-11-30 15:55:30|1179.9|1178.7|1180.1|1178.9|1180.1|1178.9|1179.9|1178.7|16
1606751740000|2020-11-30 15:55:40|1180.2|1179|1180.1|1178.9|1180.2|1179|1180.1|1178.9|0
1606751750000|2020-11-30 15:55:50|||||||||6
1606751760000|2020-11-30 15:56:00|1179.9|1178.7|1179.9|1178.7|1179.9|1178.7|1179.6|1178.4|46
1606751770000|2020-11-30 15:56:10|||||||||7
1606751780000|2020-11-30 15:56:20|||||||||6
1606751790000|2020-11-30 15:56:30|1179.6|1178.4|1179.6|1178.4|1179.9|1178.7|1179.6|1178.4|26
1606751800000|2020-11-30 15:56:40|1179.4|1178.2|1179.6|1178.4|1179.6|1178.4|1179.4|1178.2|51
1606751810000|2020-11-30 15:56:50|1179.4|1178.2|1179.2|1178|1179.4|1178.2|1179.1|1177.9|13
1606751820000|2020-11-30 15:57:00|1179.1|1177.9|1178.9|1177.7|1179.1|1177.9|1178.9|1177.7|32
1606751830000|2020-11-30 15:57:10|||||||||4
1606751840000|2020-11-30 15:57:20|1178.7|1177.5|1178.9|1177.7|1178.9|1177.7|1178.7|1177.5|52
1606751850000|2020-11-30 15:57:30|1179.1|1177.9|1178.9|1177.7|1179.1|1177.9|1178.8|1177.6|26
1606751860000|2020-11-30 15:57:40|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.5|1177.3|23
1606751870000|2020-11-30 15:57:50|1178.8|1177.6|1178.9|1177.7|1178.9|1177.7|1178.8|1177.6|39
1606751880000|2020-11-30 15:58:00|1178.7|1177.5|1178.6|1177.4|1178.8|1177.6|1178.4|1177.2|25
1606751890000|2020-11-30 15:58:10|1178.4|1177.2|1178.4|1177.2|1178.7|1177.5|1178.4|1177.2|130
1606751900000|2020-11-30 15:58:20|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|5
1606751910000|2020-11-30 15:58:30|1178.4|1177.2|1178.5|1177.3|1178.7|1177.5|1178.4|1177.2|39
1606751920000|2020-11-30 15:58:40|||||||||11
1606751930000|2020-11-30 15:58:50|1178.4|1177.2|1178.2|1177|1178.4|1177.2|1178.2|1177|37
1606751940000|2020-11-30 15:59:00|1178.1|1176.9|1178|1176.8|1178.1|1176.9|1177.9|1176.7|19
1606751950000|2020-11-30 15:59:10|1177.8|1176.6|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|16
1606751960000|2020-11-30 15:59:20|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|15
1606751970000|2020-11-30 15:59:30|1177.8|1176.6|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|3
1606751980000|2020-11-30 15:59:40|1177.7|1176.5|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|66
1606751990000|2020-11-30 15:59:50|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.5|1176.3|34
1606752000000|2020-11-30 16:00:00|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|25
1606752010000|2020-11-30 16:00:10|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|5
1606752020000|2020-11-30 16:00:20|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|11
1606752030000|2020-11-30 16:00:30|||||||||11
1606752040000|2020-11-30 16:00:40|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|5
1606752050000|2020-11-30 16:00:50|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.3|1176.1|42
1606752060000|2020-11-30 16:01:00|1177|1175.8|1177|1175.8|1177|1175.8|1176.9|1175.7|27
1606752070000|2020-11-30 16:01:10|1176.9|1175.7|1177.3|1176.1|1177.3|1176.1|1176.9|1175.7|29
1606752080000|2020-11-30 16:01:20|1177.2|1176|1177|1175.8|1177.3|1176.1|1177|1175.8|27
1606752090000|2020-11-30 16:01:30|||||||||2
1606752100000|2020-11-30 16:01:40|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|12
1606752110000|2020-11-30 16:01:50|||||||||4
1606752120000|2020-11-30 16:02:00|1176.9|1175.7|1176.5|1175.3|1176.9|1175.7|1176.5|1175.3|69
1606752130000|2020-11-30 16:02:10|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|16
1606752140000|2020-11-30 16:02:20|1176.8|1175.6|1176.5|1175.3|1176.8|1175.6|1176.5|1175.3|5
1606752150000|2020-11-30 16:02:30|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|13
1606752160000|2020-11-30 16:02:40|1176.8|1175.6|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|16
1606752170000|2020-11-30 16:02:50|1176.8|1175.6|1176.5|1175.3|1176.8|1175.6|1176.5|1175.3|14
1606752180000|2020-11-30 16:03:00|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|22
1606752190000|2020-11-30 16:03:10|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|66
1606752220000|2020-11-30 16:03:40|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|17
1606752230000|2020-11-30 16:03:50|1176.4|1175.2|1176|1174.8|1176.4|1175.2|1176|1174.8|15
1606752240000|2020-11-30 16:04:00|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|7
1606752250000|2020-11-30 16:04:10|||||||||5
1606752260000|2020-11-30 16:04:20|||||||||21
1606752270000|2020-11-30 16:04:30|||||||||5
1606752280000|2020-11-30 16:04:40|1175.9|1174.7|1175.7|1174.5|1175.9|1174.7|1175.5|1174.3|28
1606752290000|2020-11-30 16:04:50|1175.8|1174.6|1175.5|1174.3|1175.8|1174.6|1175.5|1174.3|14
1606752300000|2020-11-30 16:05:00|||||||||10
1606752310000|2020-11-30 16:05:10|||||||||11
1606752320000|2020-11-30 16:05:20|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|25
1606752330000|2020-11-30 16:05:30|||||||||8
1606752340000|2020-11-30 16:05:40|||||||||5
1606752350000|2020-11-30 16:05:50|1175.6|1174.4|1175.6|1174.4|1175.8|1174.6|1175.5|1174.3|17
1606752360000|2020-11-30 16:06:00|1175.7|1174.5|1175.4|1174.2|1175.7|1174.5|1175.3|1174.1|21
1606752370000|2020-11-30 16:06:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|8
1606752380000|2020-11-30 16:06:20|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|25
1606752390000|2020-11-30 16:06:30|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|13
1606752400000|2020-11-30 16:06:40|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|5
1606752410000|2020-11-30 16:06:50|||||||||13
1606752420000|2020-11-30 16:07:00|1175.4|1174.2|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|13
1606752430000|2020-11-30 16:07:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|5
1606752440000|2020-11-30 16:07:20|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|13
1606752450000|2020-11-30 16:07:30|1175.7|1174.5|1175.5|1174.3|1175.8|1174.6|1175.3|1174.1|21
1606752460000|2020-11-30 16:07:40|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|3
1606752470000|2020-11-30 16:07:50|1175.4|1174.2|1175|1173.8|1175.4|1174.2|1175|1173.8|107
1606752480000|2020-11-30 16:08:00|1175.2|1174|1175.2|1174|1175.2|1174|1175|1173.8|57
1606752490000|2020-11-30 16:08:10|1175.1|1173.9|1175.2|1174|1175.2|1174|1175|1173.8|4
1606752500000|2020-11-30 16:08:20|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|4
1606752510000|2020-11-30 16:08:30|1175.1|1173.9|1175.2|1174|1175.2|1174|1175|1173.8|17
1606752520000|2020-11-30 16:08:40|1175.3|1174.1|1175.7|1174.5|1175.7|1174.5|1175.2|1174|7
1606752530000|2020-11-30 16:08:50|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.7|1174.5|18
1606752540000|2020-11-30 16:09:00|1175.9|1174.7|1175.7|1174.5|1176|1174.8|1175.5|1174.3|30
1606752550000|2020-11-30 16:09:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|11
1606752560000|2020-11-30 16:09:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|9
1606752570000|2020-11-30 16:09:30|1175.5|1174.3|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|20
1606752580000|2020-11-30 16:09:40|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|2
1606752590000|2020-11-30 16:09:50|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|15
1606752600000|2020-11-30 16:10:00|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|4
1606752610000|2020-11-30 16:10:10|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|6
1606752620000|2020-11-30 16:10:20|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|9
1606752640000|2020-11-30 16:10:40|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|10
1606752650000|2020-11-30 16:10:50|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|15
1606752660000|2020-11-30 16:11:00|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|11
1606752670000|2020-11-30 16:11:10|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|17
1606752680000|2020-11-30 16:11:20|1175.5|1174.3|1175.8|1174.6|1176|1174.8|1175.5|1174.3|16
1606752690000|2020-11-30 16:11:30|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.7|1174.5|19
1606752700000|2020-11-30 16:11:40|||||||||4
1606752710000|2020-11-30 16:11:50|||||||||3
1606752720000|2020-11-30 16:12:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|10
1606752730000|2020-11-30 16:12:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|16
1606752740000|2020-11-30 16:12:20|||||||||10
1606752750000|2020-11-30 16:12:30|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|5
1606752760000|2020-11-30 16:12:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|7
1606752770000|2020-11-30 16:12:50|||||||||1
1606752780000|2020-11-30 16:13:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|16
1606752790000|2020-11-30 16:13:10|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|6
1606752800000|2020-11-30 16:13:20|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|11
1606752810000|2020-11-30 16:13:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|24
1606752820000|2020-11-30 16:13:40|1175.5|1174.3|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|16
1606752830000|2020-11-30 16:13:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|6
1606752840000|2020-11-30 16:14:00|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|8
1606752850000|2020-11-30 16:14:10|||||||||3
1606752860000|2020-11-30 16:14:20|||||||||3
1606752870000|2020-11-30 16:14:30|1176.3|1175.1|1176.5|1175.3|1176.6|1175.4|1176.3|1175.1|115
1606752880000|2020-11-30 16:14:40|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|3
1606752890000|2020-11-30 16:14:50|1177|1175.8|1177.2|1176|1177.3|1176.1|1177|1175.8|27
1606752900000|2020-11-30 16:15:00|1177.3|1176.1|1177.2|1176|1177.3|1176.1|1177|1175.8|13
1606752910000|2020-11-30 16:15:10|1177.3|1176.1|1177.2|1176|1177.3|1176.1|1177.2|1176|3
1606752920000|2020-11-30 16:15:20|1177.4|1176.2|1177.8|1176.6|1177.8|1176.6|1177.3|1176.1|116
1606752930000|2020-11-30 16:15:30|1178|1176.8|1177.8|1176.6|1178|1176.8|1177.8|1176.6|23
1606752940000|2020-11-30 16:15:40|1177.9|1176.7|1177.9|1176.7|1178|1176.8|1177.9|1176.7|24
1606752950000|2020-11-30 16:15:50|1178|1176.8|1178.3|1177.1|1178.3|1177.1|1178|1176.8|18
1606752960000|2020-11-30 16:16:00|1178.1|1176.9|1178|1176.8|1178.2|1177|1178|1176.8|8
1606752970000|2020-11-30 16:16:10|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|28
1606752980000|2020-11-30 16:16:20|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|14
1606752990000|2020-11-30 16:16:30|1177.7|1176.5|1177.9|1176.7|1178|1176.8|1177.7|1176.5|26
1606753000000|2020-11-30 16:16:40|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|5
1606753010000|2020-11-30 16:16:50|1178.2|1177|1178.2|1177|1178.3|1177.1|1178.2|1177|10
1606753020000|2020-11-30 16:17:00|1178.1|1176.9|1177.8|1176.6|1178.1|1176.9|1177.8|1176.6|5
1606753030000|2020-11-30 16:17:10|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|5
1606753040000|2020-11-30 16:17:20|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|11
1606753050000|2020-11-30 16:17:30|1177.5|1176.3|1177.3|1176.1|1177.5|1176.3|1177.2|1176|25
1606753060000|2020-11-30 16:17:40|1177.4|1176.2|1177.3|1176.1|1177.4|1176.2|1177.3|1176.1|7
1606753070000|2020-11-30 16:17:50|1177.2|1176|1177.2|1176|1177.3|1176.1|1177.2|1176|1
1606753080000|2020-11-30 16:18:00|1177.3|1176.1|1176.7|1175.5|1177.3|1176.1|1176.7|1175.5|16
1606753090000|2020-11-30 16:18:10|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.7|1175.5|2
1606753100000|2020-11-30 16:18:20|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|11
1606753110000|2020-11-30 16:18:30|1177.2|1176|1177|1175.8|1177.3|1176.1|1177|1175.8|19
1606753120000|2020-11-30 16:18:40|1177.1|1175.9|1177.3|1176.1|1177.3|1176.1|1177.1|1175.9|5
1606753130000|2020-11-30 16:18:50|1177.2|1176|1177|1175.8|1177.2|1176|1177|1175.8|17
1606753140000|2020-11-30 16:19:00|1177.1|1175.9|1177.2|1176|1177.3|1176.1|1177.1|1175.9|4
1606753150000|2020-11-30 16:19:10|1177.3|1176.1|1177.7|1176.5|1177.7|1176.5|1177.3|1176.1|13
1606753160000|2020-11-30 16:19:20|1177.6|1176.4|1177.7|1176.5|1177.7|1176.5|1177.4|1176.2|14
1606753170000|2020-11-30 16:19:30|1177.6|1176.4|1177.7|1176.5|1177.7|1176.5|1177.3|1176.1|20
1606753180000|2020-11-30 16:19:40|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|19
1606753190000|2020-11-30 16:19:50|1177.6|1176.4|1177.8|1176.6|1177.9|1176.7|1177.6|1176.4|9
1606753200000|2020-11-30 16:20:00|1177.7|1176.5|1177.6|1176.4|1177.7|1176.5|1177.6|1176.4|9
1606753210000|2020-11-30 16:20:10|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|9
1606753220000|2020-11-30 16:20:20|1177.4|1176.2|1177.5|1176.3|1177.5|1176.3|1177.4|1176.2|12
1606753230000|2020-11-30 16:20:30|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|9
1606753240000|2020-11-30 16:20:40|1177.4|1176.2|1177.3|1176.1|1177.4|1176.2|1177.3|1176.1|21
1606753250000|2020-11-30 16:20:50|1177.2|1176|1177.3|1176.1|1177.3|1176.1|1177|1175.8|34
1606753260000|2020-11-30 16:21:00|1177.2|1176|1177|1175.8|1177.2|1176|1177|1175.8|9
1606753270000|2020-11-30 16:21:10|1176.9|1175.7|1177.2|1176|1177.2|1176|1176.9|1175.7|19
1606753280000|2020-11-30 16:21:20|||||||||11
1606753290000|2020-11-30 16:21:30|||||||||2
1606753300000|2020-11-30 16:21:40|||||||||1
1606753310000|2020-11-30 16:21:50|||||||||4
1606753320000|2020-11-30 16:22:00|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|6
1606753330000|2020-11-30 16:22:10|1176.9|1175.7|1176.9|1175.7|1177|1175.8|1176.8|1175.6|21
1606753340000|2020-11-30 16:22:20|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|4
1606753350000|2020-11-30 16:22:30|1177.1|1175.9|1177|1175.8|1177.2|1176|1176.9|1175.7|9
1606753360000|2020-11-30 16:22:40|||||||||2
1606753370000|2020-11-30 16:22:50|1177.2|1176|1177.5|1176.3|1177.5|1176.3|1177.2|1176|26
1606753380000|2020-11-30 16:23:00|1177.4|1176.2|1177.5|1176.3|1177.5|1176.3|1177.3|1176.1|46
1606753390000|2020-11-30 16:23:10|1177.8|1176.6|1178.2|1177|1178.2|1177|1177.7|1176.5|25
1606753400000|2020-11-30 16:23:20|1178|1176.8|1177.8|1176.6|1178|1176.8|1177.8|1176.6|33
1606753410000|2020-11-30 16:23:30|1177.7|1176.5|1177.8|1176.6|1177.8|1176.6|1177.7|1176.5|5
1606753420000|2020-11-30 16:23:40|1177.7|1176.5|1177.4|1176.2|1177.7|1176.5|1177.4|1176.2|12
1606753430000|2020-11-30 16:23:50|1177.3|1176.1|1177.3|1176.1|1177.4|1176.2|1177.3|1176.1|10
1606753440000|2020-11-30 16:24:00|||||||||7
1606753450000|2020-11-30 16:24:10|1177.2|1176|1177.3|1176.1|1177.3|1176.1|1177.2|1176|29
1606753460000|2020-11-30 16:24:20|1177.2|1176|1177.3|1176.1|1177.5|1176.3|1177.2|1176|41
1606753470000|2020-11-30 16:24:30|1177.2|1176|1177|1175.8|1177.2|1176|1176.9|1175.7|10
1606753480000|2020-11-30 16:24:40|1177.2|1176|1176.9|1175.7|1177.3|1176.1|1176.9|1175.7|11
1606753490000|2020-11-30 16:24:50|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|3
1606753500000|2020-11-30 16:25:00|1176.8|1175.6|1176.5|1175.3|1176.8|1175.6|1176.5|1175.3|22
1606753510000|2020-11-30 16:25:10|1176.7|1175.5|1176.5|1175.3|1176.7|1175.5|1176.5|1175.3|17
1606753520000|2020-11-30 16:25:20|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|2
1606753530000|2020-11-30 16:25:30|1176.7|1175.5|1176.5|1175.3|1176.7|1175.5|1176.5|1175.3|13
1606753540000|2020-11-30 16:25:40|||||||||32
1606753550000|2020-11-30 16:25:50|1176.4|1175.2|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|15
1606753560000|2020-11-30 16:26:00|1176.5|1175.3|1176.2|1175|1176.5|1175.3|1176.2|1175|10
1606753570000|2020-11-30 16:26:10|1176.1|1174.9|1176|1174.8|1176.2|1175|1176|1174.8|15
1606753580000|2020-11-30 16:26:20|||||||||9
1606753590000|2020-11-30 16:26:30|1175.9|1174.7|1175.9|1174.7|1176|1174.8|1175.9|1174.7|5
1606753600000|2020-11-30 16:26:40|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|3
1606753610000|2020-11-30 16:26:50|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|12
1606753620000|2020-11-30 16:27:00|1176.2|1175|1176|1174.8|1176.2|1175|1176|1174.8|32
1606753630000|2020-11-30 16:27:10|1176.2|1175|1176|1174.8|1176.2|1175|1176|1174.8|14
1606753640000|2020-11-30 16:27:20|1176.2|1175|1176|1174.8|1176.2|1175|1176|1174.8|11
1606753650000|2020-11-30 16:27:30|1175.9|1174.7|1175.9|1174.7|1176|1174.8|1175.9|1174.7|3
1606753660000|2020-11-30 16:27:40|1175.8|1174.6|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|16
1606753670000|2020-11-30 16:27:50|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|9
1606753680000|2020-11-30 16:28:00|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.7|1174.5|8
1606753690000|2020-11-30 16:28:10|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|9
1606753700000|2020-11-30 16:28:20|1176.1|1174.9|1176|1174.8|1176.2|1175|1176|1174.8|3
1606753710000|2020-11-30 16:28:30|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|11
1606753720000|2020-11-30 16:28:40|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|4
1606753730000|2020-11-30 16:28:50|1176.2|1175|1175.9|1174.7|1176.2|1175|1175.9|1174.7|33
1606753740000|2020-11-30 16:29:00|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|22
1606753750000|2020-11-30 16:29:10|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|3
1606753760000|2020-11-30 16:29:20|1175.8|1174.6|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|30
1606753770000|2020-11-30 16:29:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|6
1606753790000|2020-11-30 16:29:50|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|12
1606753800000|2020-11-30 16:30:00|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|15
1606753810000|2020-11-30 16:30:10|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|46
1606753820000|2020-11-30 16:30:20|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|10
1606753830000|2020-11-30 16:30:30|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|9
1606753840000|2020-11-30 16:30:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|8
1606753850000|2020-11-30 16:30:50|||||||||3
1606753860000|2020-11-30 16:31:00|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|27
1606753870000|2020-11-30 16:31:10|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|14
1606753880000|2020-11-30 16:31:20|||||||||6
1606753890000|2020-11-30 16:31:30|||||||||5
1606753900000|2020-11-30 16:31:40|||||||||14
1606753910000|2020-11-30 16:31:50|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|5
1606753920000|2020-11-30 16:32:00|1175.9|1174.7|1175.8|1174.6|1176|1174.8|1175.7|1174.5|14
1606753930000|2020-11-30 16:32:10|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|9
1606753940000|2020-11-30 16:32:20|||||||||1
1606753950000|2020-11-30 16:32:30|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.8|1174.6|24
1606753960000|2020-11-30 16:32:40|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|3
1606753970000|2020-11-30 16:32:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|3
1606753980000|2020-11-30 16:33:00|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|6
1606753990000|2020-11-30 16:33:10|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|6
1606754000000|2020-11-30 16:33:20|||||||||3
1606754010000|2020-11-30 16:33:30|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|29
1606754020000|2020-11-30 16:33:40|1176.4|1175.2|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|3
1606754030000|2020-11-30 16:33:50|1176.5|1175.3|1176.5|1175.3|1176.7|1175.5|1176.4|1175.2|12
1606754040000|2020-11-30 16:34:00|1176.4|1175.2|1176.2|1175|1176.4|1175.2|1176.2|1175|9
1606754050000|2020-11-30 16:34:10|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|9
1606754060000|2020-11-30 16:34:20|1176.4|1175.2|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|6
1606754070000|2020-11-30 16:34:30|1176.2|1175|1176.2|1175|1176.3|1175.1|1176.2|1175|2
1606754080000|2020-11-30 16:34:40|1176.3|1175.1|1176.4|1175.2|1176.5|1175.3|1176.3|1175.1|18
1606754090000|2020-11-30 16:34:50|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.2|1175|3
1606754100000|2020-11-30 16:35:00|1176.2|1175|1176|1174.8|1176.2|1175|1176|1174.8|7
1606754110000|2020-11-30 16:35:10|||||||||6
1606754120000|2020-11-30 16:35:20|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|10
1606754130000|2020-11-30 16:35:30|1176.2|1175|1175.7|1174.5|1176.2|1175|1175.7|1174.5|24
1606754140000|2020-11-30 16:35:40|1175.8|1174.6|1175.3|1174.1|1175.8|1174.6|1175.3|1174.1|43
1606754150000|2020-11-30 16:35:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|42
1606754160000|2020-11-30 16:36:00|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|14
1606754170000|2020-11-30 16:36:10|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|15
1606754180000|2020-11-30 16:36:20|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|18
1606754190000|2020-11-30 16:36:30|||||||||3
1606754200000|2020-11-30 16:36:40|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|7
1606754210000|2020-11-30 16:36:50|1175.2|1174|1175.2|1174|1175.2|1174|1175|1173.8|8
1606754220000|2020-11-30 16:37:00|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|8
1606754230000|2020-11-30 16:37:10|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|8
1606754240000|2020-11-30 16:37:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|4
1606754250000|2020-11-30 16:37:30|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|5
1606754260000|2020-11-30 16:37:40|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|5
1606754270000|2020-11-30 16:37:50|1175|1173.8|1175.2|1174|1175.2|1174|1175|1173.8|10
1606754280000|2020-11-30 16:38:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|4
1606754290000|2020-11-30 16:38:10|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|5
1606754300000|2020-11-30 16:38:20|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|32
1606754310000|2020-11-30 16:38:30|1175.4|1174.2|1175.3|1174.1|1175.5|1174.3|1175.2|1174|1
1606754320000|2020-11-30 16:38:40|1175.4|1174.2|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|8
1606754330000|2020-11-30 16:38:50|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|1
1606754340000|2020-11-30 16:39:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|6
1606754350000|2020-11-30 16:39:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|5
1606754360000|2020-11-30 16:39:20|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|39
1606754370000|2020-11-30 16:39:30|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|8
1606754380000|2020-11-30 16:39:40|1175.6|1174.4|1175.5|1174.3|1175.7|1174.5|1175.5|1174.3|26
1606754390000|2020-11-30 16:39:50|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|3
1606754400000|2020-11-30 16:40:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|6
1606754410000|2020-11-30 16:40:10|||||||||2
1606754420000|2020-11-30 16:40:20|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|15
1606754430000|2020-11-30 16:40:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|19
1606754440000|2020-11-30 16:40:40|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|18
1606754450000|2020-11-30 16:40:50|||||||||3
1606754460000|2020-11-30 16:41:00|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.7|1174.5|30
1606754470000|2020-11-30 16:41:10|||||||||7
1606754480000|2020-11-30 16:41:20|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|5
1606754490000|2020-11-30 16:41:30|1176|1174.8|1175.9|1174.7|1176|1174.8|1175.9|1174.7|3
1606754500000|2020-11-30 16:41:40|1176|1174.8|1175.9|1174.7|1176|1174.8|1175.9|1174.7|3
1606754510000|2020-11-30 16:41:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|14
1606754520000|2020-11-30 16:42:00|||||||||3
1606754530000|2020-11-30 16:42:10|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|15
1606754550000|2020-11-30 16:42:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|7
1606754560000|2020-11-30 16:42:40|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|18
1606754570000|2020-11-30 16:42:50|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|2
1606754580000|2020-11-30 16:43:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|16
1606754590000|2020-11-30 16:43:10|||||||||4
1606754600000|2020-11-30 16:43:20|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|3
1606754610000|2020-11-30 16:43:30|1175.8|1174.6|1176.1|1174.9|1176.1|1174.9|1175.7|1174.5|103
1606754620000|2020-11-30 16:43:40|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|0
1606754630000|2020-11-30 16:43:50|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|4
1606754640000|2020-11-30 16:44:00|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|25
1606754660000|2020-11-30 16:44:20|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|12
1606754670000|2020-11-30 16:44:30|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|6
1606754680000|2020-11-30 16:44:40|||||||||3
1606754690000|2020-11-30 16:44:50|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|18
1606754700000|2020-11-30 16:45:00|1176|1174.8|1176.2|1175|1176.2|1175|1176|1174.8|37
1606754710000|2020-11-30 16:45:10|1176|1174.8|1176.2|1175|1176.2|1175|1176|1174.8|9
1606754730000|2020-11-30 16:45:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|6
1606754740000|2020-11-30 16:45:40|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|15
1606754750000|2020-11-30 16:45:50|1175.7|1174.5|1175.5|1174.3|1175.7|1174.5|1175.5|1174.3|16
1606754760000|2020-11-30 16:46:00|||||||||2
1606754770000|2020-11-30 16:46:10|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|7
1606754780000|2020-11-30 16:46:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|6
1606754790000|2020-11-30 16:46:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|5
1606754800000|2020-11-30 16:46:40|||||||||5
1606754810000|2020-11-30 16:46:50|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|11
1606754820000|2020-11-30 16:47:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|3
1606754830000|2020-11-30 16:47:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|16
1606754840000|2020-11-30 16:47:20|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|4
1606754850000|2020-11-30 16:47:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1606754860000|2020-11-30 16:47:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|3
1606754870000|2020-11-30 16:47:50|1175.5|1174.3|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|28
1606754880000|2020-11-30 16:48:00|1175.7|1174.5|1175.5|1174.3|1175.8|1174.6|1175.5|1174.3|13
1606754890000|2020-11-30 16:48:10|||||||||1
1606754900000|2020-11-30 16:48:20|||||||||6
1606754910000|2020-11-30 16:48:30|1175.8|1174.6|1175.5|1174.3|1175.8|1174.6|1175.5|1174.3|25
1606754920000|2020-11-30 16:48:40|||||||||18
1606754930000|2020-11-30 16:48:50|1175.9|1174.7|1176.6|1175.4|1176.7|1175.5|1175.9|1174.7|58
1606754940000|2020-11-30 16:49:00|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|15
1606754950000|2020-11-30 16:49:10|1176.5|1175.3|1176.8|1175.6|1176.8|1175.6|1176.5|1175.3|16
1606754960000|2020-11-30 16:49:20|1176.7|1175.5|1176.8|1175.6|1176.8|1175.6|1176.7|1175.5|7
1606754970000|2020-11-30 16:49:30|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|2
1606754980000|2020-11-30 16:49:40|1176.8|1175.6|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|6
1606754990000|2020-11-30 16:49:50|||||||||36
1606755000000|2020-11-30 16:50:00|1176.9|1175.7|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|16
1606755010000|2020-11-30 16:50:10|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|13
1606755020000|2020-11-30 16:50:20|||||||||2
1606755030000|2020-11-30 16:50:30|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|5
1606755040000|2020-11-30 16:50:40|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|9
1606755050000|2020-11-30 16:50:50|1176.6|1175.4|1176.6|1175.4|1176.7|1175.5|1176.5|1175.3|5
1606755060000|2020-11-30 16:51:00|1176.7|1175.5|1176.4|1175.2|1176.7|1175.5|1176.4|1175.2|7
1606755070000|2020-11-30 16:51:10|||||||||8
1606755080000|2020-11-30 16:51:20|||||||||4
1606755090000|2020-11-30 16:51:30|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|7
1606755100000|2020-11-30 16:51:40|||||||||3
1606755110000|2020-11-30 16:51:50|||||||||3
1606755120000|2020-11-30 16:52:00|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|8
1606755130000|2020-11-30 16:52:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|13
1606755140000|2020-11-30 16:52:20|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.1|1174.9|12
1606755150000|2020-11-30 16:52:30|||||||||3
1606755160000|2020-11-30 16:52:40|1176.2|1175|1176.4|1175.2|1176.4|1175.2|1176.2|1175|18
1606755170000|2020-11-30 16:52:50|||||||||3
1606755180000|2020-11-30 16:53:00|||||||||6
1606755190000|2020-11-30 16:53:10|||||||||4
1606755200000|2020-11-30 16:53:20|1176.2|1175|1176.2|1175|1176.3|1175.1|1176.2|1175|7
1606755210000|2020-11-30 16:53:30|||||||||1
1606755220000|2020-11-30 16:53:40|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|4
1606755230000|2020-11-30 16:53:50|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|6
1606755240000|2020-11-30 16:54:00|1176.1|1174.9|1175.9|1174.7|1176.2|1175|1175.9|1174.7|4
1606755250000|2020-11-30 16:54:10|||||||||10
1606755260000|2020-11-30 16:54:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|2
1606755270000|2020-11-30 16:54:30|1175.9|1174.7|1176|1174.8|1176.1|1174.9|1175.9|1174.7|14
1606755280000|2020-11-30 16:54:40|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|3
1606755290000|2020-11-30 16:54:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|6
1606755300000|2020-11-30 16:55:00|1176.2|1175|1176.2|1175|1176.4|1175.2|1176.2|1175|117
1606755310000|2020-11-30 16:55:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1
1606755320000|2020-11-30 16:55:20|1175.9|1174.7|1176.2|1175|1176.3|1175.1|1175.9|1174.7|30
1606755330000|2020-11-30 16:55:30|||||||||3
1606755340000|2020-11-30 16:55:40|||||||||2
1606755350000|2020-11-30 16:55:50|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|2
1606755360000|2020-11-30 16:56:00|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|0
1606755370000|2020-11-30 16:56:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|2
1606755380000|2020-11-30 16:56:20|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|4
1606755390000|2020-11-30 16:56:30|||||||||1
1606755400000|2020-11-30 16:56:40|||||||||1
1606755410000|2020-11-30 16:56:50|||||||||6
1606755420000|2020-11-30 16:57:00|||||||||9
1606755430000|2020-11-30 16:57:10|||||||||9
1606755440000|2020-11-30 16:57:20|||||||||2
1606755450000|2020-11-30 16:57:30|||||||||2
1606755460000|2020-11-30 16:57:40|||||||||1
1606755470000|2020-11-30 16:57:50|||||||||12
1606755480000|2020-11-30 16:58:00|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|14
1606755490000|2020-11-30 16:58:10|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|8
1606755500000|2020-11-30 16:58:20|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|3
1606755510000|2020-11-30 16:58:30|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|10
1606755520000|2020-11-30 16:58:40|1176.7|1175.5|1177.1|1175.9|1177.1|1175.9|1176.7|1175.5|24
1606755530000|2020-11-30 16:58:50|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|2
1606755540000|2020-11-30 16:59:00|||||||||4
1606755550000|2020-11-30 16:59:10|||||||||3
1606755560000|2020-11-30 16:59:20|||||||||6
1606755570000|2020-11-30 16:59:30|||||||||12
1606755580000|2020-11-30 16:59:40|1177.2|1176|1177.1|1175.9|1177.2|1176|1177.1|1175.9|9
1606755590000|2020-11-30 16:59:50|1177|1175.8|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|17
1606755600000|2020-11-30 17:00:00|||||||||15
1606755610000|2020-11-30 17:00:10|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|15
1606755620000|2020-11-30 17:00:20|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|0
1606755630000|2020-11-30 17:00:30|1177|1175.8|1176.7|1175.5|1177|1175.8|1176.6|1175.4|10
1606755640000|2020-11-30 17:00:40|1176.6|1175.4|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|37
1606755650000|2020-11-30 17:00:50|||||||||2
1606755660000|2020-11-30 17:01:00|||||||||4
1606755670000|2020-11-30 17:01:10|||||||||7
1606755680000|2020-11-30 17:01:20|||||||||5
1606755690000|2020-11-30 17:01:30|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|19
1606755700000|2020-11-30 17:01:40|1177.2|1176|1177.1|1175.9|1177.2|1176|1177.1|1175.9|6
1606755710000|2020-11-30 17:01:50|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|15
1606755720000|2020-11-30 17:02:00|1177.1|1175.9|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|34
1606755730000|2020-11-30 17:02:10|||||||||2
1606755740000|2020-11-30 17:02:20|||||||||3
1606755750000|2020-11-30 17:02:30|||||||||1
1606755760000|2020-11-30 17:02:40|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|9
1606755770000|2020-11-30 17:02:50|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|9
1606755780000|2020-11-30 17:03:00|||||||||2
1606755790000|2020-11-30 17:03:10|1176.7|1175.5|1176.4|1175.2|1176.7|1175.5|1176.4|1175.2|12
1606755800000|2020-11-30 17:03:20|||||||||3
1606755810000|2020-11-30 17:03:30|||||||||2
1606755820000|2020-11-30 17:03:40|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|2
1606755830000|2020-11-30 17:03:50|||||||||5
1606755840000|2020-11-30 17:04:00|1176.4|1175.2|1176.2|1175|1176.4|1175.2|1176.2|1175|22
1606755860000|2020-11-30 17:04:20|1176.1|1174.9|1176.2|1175|1176.2|1175|1176|1174.8|18
1606755880000|2020-11-30 17:04:40|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|3
1606755890000|2020-11-30 17:04:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|8
1606755900000|2020-11-30 17:05:00|1176|1174.8|1176.2|1175|1176.2|1175|1176|1174.8|10
1606755910000|2020-11-30 17:05:10|||||||||4
1606755920000|2020-11-30 17:05:20|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|5
1606755930000|2020-11-30 17:05:30|1176.2|1175|1175.9|1174.7|1176.2|1175|1175.9|1174.7|12
1606755940000|2020-11-30 17:05:40|1176|1174.8|1176.1|1174.9|1176.2|1175|1175.9|1174.7|11
1606755950000|2020-11-30 17:05:50|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|0
1606755960000|2020-11-30 17:06:00|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|5
1606755970000|2020-11-30 17:06:10|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|22
1606755980000|2020-11-30 17:06:20|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|19
1606755990000|2020-11-30 17:06:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|7
1606756000000|2020-11-30 17:06:40|||||||||7
1606756010000|2020-11-30 17:06:50|||||||||6
1606756020000|2020-11-30 17:07:00|||||||||3
1606756040000|2020-11-30 17:07:20|||||||||4
1606756050000|2020-11-30 17:07:30|||||||||6
1606756060000|2020-11-30 17:07:40|||||||||1
1606756070000|2020-11-30 17:07:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|7
1606756080000|2020-11-30 17:08:00|||||||||4
1606756090000|2020-11-30 17:08:10|1175.3|1174.1|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|20
1606756100000|2020-11-30 17:08:20|1175.4|1174.2|1175.5|1174.3|1175.6|1174.4|1175.4|1174.2|25
1606756110000|2020-11-30 17:08:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|2
1606756120000|2020-11-30 17:08:40|||||||||4
1606756130000|2020-11-30 17:08:50|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|277
1606756140000|2020-11-30 17:09:00|||||||||31
1606756150000|2020-11-30 17:09:10|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|50
1606756160000|2020-11-30 17:09:20|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|20
1606756170000|2020-11-30 17:09:30|||||||||2
1606756180000|2020-11-30 17:09:40|||||||||4
1606756190000|2020-11-30 17:09:50|||||||||26
1606756200000|2020-11-30 17:10:00|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|37
1606756210000|2020-11-30 17:10:10|||||||||4
1606756220000|2020-11-30 17:10:20|1175|1173.8|1175|1173.8|1175|1173.8|1174.9|1173.7|3
1606756230000|2020-11-30 17:10:30|1174.9|1173.7|1174.7|1173.5|1174.9|1173.7|1174.7|1173.5|49
1606756240000|2020-11-30 17:10:40|1174.9|1173.7|1174.7|1173.5|1174.9|1173.7|1174.7|1173.5|34
1606756260000|2020-11-30 17:11:00|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|7
1606756280000|2020-11-30 17:11:20|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|8
1606756290000|2020-11-30 17:11:30|1175|1173.8|1174.9|1173.7|1175.2|1174|1174.9|1173.7|10
1606756300000|2020-11-30 17:11:40|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|3
1606756310000|2020-11-30 17:11:50|||||||||9
1606756320000|2020-11-30 17:12:00|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|13
1606756330000|2020-11-30 17:12:10|1175|1173.8|1175.1|1173.9|1175.2|1174|1175|1173.8|10
1606756340000|2020-11-30 17:12:20|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175|1173.8|18
1606756350000|2020-11-30 17:12:30|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|11
1606756360000|2020-11-30 17:12:40|||||||||5
1606756370000|2020-11-30 17:12:50|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|22
1606756380000|2020-11-30 17:13:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|2
1606756400000|2020-11-30 17:13:20|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|4
1606756410000|2020-11-30 17:13:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|4
1606756420000|2020-11-30 17:13:40|1175.5|1174.3|1175.2|1174|1175.5|1174.3|1175.2|1174|41
1606756430000|2020-11-30 17:13:50|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|6
1606756440000|2020-11-30 17:14:00|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1174.8|1173.6|13
1606756450000|2020-11-30 17:14:10|1174.9|1173.7|1175|1173.8|1175|1173.8|1174.9|1173.7|3
1606756460000|2020-11-30 17:14:20|1175.1|1173.9|1175.3|1174.1|1175.5|1174.3|1175.1|1173.9|65
1606756470000|2020-11-30 17:14:30|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175|1173.8|56
1606756480000|2020-11-30 17:14:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|4
1606756490000|2020-11-30 17:14:50|1175.1|1173.9|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|123
1606756500000|2020-11-30 17:15:00|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|13
1606756510000|2020-11-30 17:15:10|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|5
1606756520000|2020-11-30 17:15:20|||||||||14
1606756530000|2020-11-30 17:15:30|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|50
1606756540000|2020-11-30 17:15:40|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|10
1606756550000|2020-11-30 17:15:50|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|9
1606756560000|2020-11-30 17:16:00|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|5
1606756570000|2020-11-30 17:16:10|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|7
1606756580000|2020-11-30 17:16:20|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|27
1606756590000|2020-11-30 17:16:30|||||||||24
1606756600000|2020-11-30 17:16:40|||||||||3
1606756610000|2020-11-30 17:16:50|||||||||4
1606756620000|2020-11-30 17:17:00|||||||||5
1606756630000|2020-11-30 17:17:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|6
1606756640000|2020-11-30 17:17:20|||||||||12
1606756650000|2020-11-30 17:17:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|3
1606756660000|2020-11-30 17:17:40|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|28
1606756670000|2020-11-30 17:17:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|4
1606756680000|2020-11-30 17:18:00|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|20
1606756690000|2020-11-30 17:18:10|||||||||5
1606756700000|2020-11-30 17:18:20|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|6
1606756710000|2020-11-30 17:18:30|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|12
1606756720000|2020-11-30 17:18:40|||||||||3
1606756730000|2020-11-30 17:18:50|||||||||4
1606756740000|2020-11-30 17:19:00|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|13
1606756750000|2020-11-30 17:19:10|1174.1|1172.9|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|5
1606756760000|2020-11-30 17:19:20|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.2|1173|4
1606756770000|2020-11-30 17:19:30|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|3
1606756780000|2020-11-30 17:19:40|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|5
1606756790000|2020-11-30 17:19:50|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|2
1606756800000|2020-11-30 17:20:00|1174.3|1173.1|1174|1172.8|1174.3|1173.1|1174|1172.8|29
1606756810000|2020-11-30 17:20:10|||||||||5
1606756820000|2020-11-30 17:20:20|||||||||3
1606756830000|2020-11-30 17:20:30|||||||||48
1606756840000|2020-11-30 17:20:40|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|34
1606756850000|2020-11-30 17:20:50|||||||||13
1606756860000|2020-11-30 17:21:00|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|6
1606756870000|2020-11-30 17:21:10|||||||||3
1606756880000|2020-11-30 17:21:20|||||||||7
1606756900000|2020-11-30 17:21:40|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|53
1606756910000|2020-11-30 17:21:50|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|7
1606756920000|2020-11-30 17:22:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|8
1606756930000|2020-11-30 17:22:10|||||||||9
1606756940000|2020-11-30 17:22:20|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|7
1606756950000|2020-11-30 17:22:30|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|24
1606756960000|2020-11-30 17:22:40|||||||||2
1606756970000|2020-11-30 17:22:50|||||||||7
1606756980000|2020-11-30 17:23:00|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|80
1606756990000|2020-11-30 17:23:10|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|9
1606757000000|2020-11-30 17:23:20|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|22
1606757010000|2020-11-30 17:23:30|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|5
1606757030000|2020-11-30 17:23:50|||||||||5
1606757040000|2020-11-30 17:24:00|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|9
1606757050000|2020-11-30 17:24:10|||||||||2
1606757060000|2020-11-30 17:24:20|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|8
1606757070000|2020-11-30 17:24:30|||||||||1
1606757080000|2020-11-30 17:24:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|16
1606757090000|2020-11-30 17:24:50|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|3
1606757100000|2020-11-30 17:25:00|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|34
1606757110000|2020-11-30 17:25:10|||||||||5
1606757120000|2020-11-30 17:25:20|||||||||4
1606757130000|2020-11-30 17:25:30|||||||||2
1606757150000|2020-11-30 17:25:50|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|11
1606757160000|2020-11-30 17:26:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|12
1606757170000|2020-11-30 17:26:10|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.5|1172.3|3
1606757180000|2020-11-30 17:26:20|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|22
1606757190000|2020-11-30 17:26:30|||||||||7
1606757200000|2020-11-30 17:26:40|1173.8|1172.6|1173.5|1172.3|1173.8|1172.6|1173.5|1172.3|51
1606757210000|2020-11-30 17:26:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|3
1606757220000|2020-11-30 17:27:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|48
1606757230000|2020-11-30 17:27:10|||||||||8
1606757240000|2020-11-30 17:27:20|||||||||7
1606757250000|2020-11-30 17:27:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|48
1606757270000|2020-11-30 17:27:50|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.5|1172.3|36
1606757280000|2020-11-30 17:28:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|3
1606757290000|2020-11-30 17:28:10|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|10
1606757300000|2020-11-30 17:28:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|7
1606757310000|2020-11-30 17:28:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|7
1606757330000|2020-11-30 17:28:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|49
1606757340000|2020-11-30 17:29:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|63
1606757350000|2020-11-30 17:29:10|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|5
1606757360000|2020-11-30 17:29:20|||||||||3
1606757370000|2020-11-30 17:29:30|||||||||12
1606757380000|2020-11-30 17:29:40|||||||||4
1606757390000|2020-11-30 17:29:50|||||||||14
1606757400000|2020-11-30 17:30:00|||||||||9
1606757410000|2020-11-30 17:30:10|||||||||2
1606757420000|2020-11-30 17:30:20|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|6
1606757430000|2020-11-30 17:30:30|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|11
1606757440000|2020-11-30 17:30:40|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|8
1606757450000|2020-11-30 17:30:50|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|21
1606757460000|2020-11-30 17:31:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|15
1606757470000|2020-11-30 17:31:10|1173.2|1172|1173|1171.8|1173.3|1172.1|1173|1171.8|33
1606757490000|2020-11-30 17:31:30|||||||||5
1606757500000|2020-11-30 17:31:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|5
1606757510000|2020-11-30 17:31:50|||||||||29
1606757520000|2020-11-30 17:32:00|||||||||24
1606757530000|2020-11-30 17:32:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|2
1606757540000|2020-11-30 17:32:20|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|53
1606757550000|2020-11-30 17:32:30|||||||||6
1606757560000|2020-11-30 17:32:40|||||||||2
1606757570000|2020-11-30 17:32:50|||||||||9
1606757580000|2020-11-30 17:33:00|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|3
1606757590000|2020-11-30 17:33:10|1172.9|1171.7|1172.5|1171.3|1172.9|1171.7|1172.5|1171.3|87
1606757600000|2020-11-30 17:33:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|11
1606757610000|2020-11-30 17:33:30|||||||||2
1606757620000|2020-11-30 17:33:40|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|39
1606757630000|2020-11-30 17:33:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|3
1606757640000|2020-11-30 17:34:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|5
1606757650000|2020-11-30 17:34:10|1172.5|1171.3|1172.7|1171.5|1172.8|1171.6|1172.5|1171.3|30
1606757660000|2020-11-30 17:34:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|9
1606757670000|2020-11-30 17:34:30|||||||||7
1606757680000|2020-11-30 17:34:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|3
1606757690000|2020-11-30 17:34:50|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|11
1606757700000|2020-11-30 17:35:00|1172.6|1171.4|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|18
1606757710000|2020-11-30 17:35:10|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.4|1171.2|21
1606757720000|2020-11-30 17:35:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|10
1606757730000|2020-11-30 17:35:30|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|22
1606757740000|2020-11-30 17:35:40|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|4
1606757750000|2020-11-30 17:35:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|8
1606757760000|2020-11-30 17:36:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|8
1606757770000|2020-11-30 17:36:10|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|67
1606757780000|2020-11-30 17:36:20|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|7
1606757790000|2020-11-30 17:36:30|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|66
1606757800000|2020-11-30 17:36:40|1172.5|1171.3|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|3
1606757820000|2020-11-30 17:37:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.2|1171|29
1606757830000|2020-11-30 17:37:10|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1606757840000|2020-11-30 17:37:20|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172|1170.8|42
1606757850000|2020-11-30 17:37:30|||||||||4
1606757860000|2020-11-30 17:37:40|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|5
1606757870000|2020-11-30 17:37:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|32
1606757880000|2020-11-30 17:38:00|1172|1170.8|1172.2|1171|1172.2|1171|1172|1170.8|15
1606757890000|2020-11-30 17:38:10|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172|1170.8|18
1606757900000|2020-11-30 17:38:20|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.2|1171|8
1606757910000|2020-11-30 17:38:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.2|1171|5
1606757920000|2020-11-30 17:38:40|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|2
1606757930000|2020-11-30 17:38:50|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|6
1606757940000|2020-11-30 17:39:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|46
1606757950000|2020-11-30 17:39:10|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|10
1606757960000|2020-11-30 17:39:20|1172.3|1171.1|1172|1170.8|1172.3|1171.1|1172|1170.8|24
1606757970000|2020-11-30 17:39:30|||||||||10
1606757980000|2020-11-30 17:39:40|||||||||2
1606757990000|2020-11-30 17:39:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|57
1606758000000|2020-11-30 17:40:00|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.2|1171|17
1606758010000|2020-11-30 17:40:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|11
1606758020000|2020-11-30 17:40:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|126
1606758030000|2020-11-30 17:40:30|||||||||3
1606758040000|2020-11-30 17:40:40|1172|1170.8|1172.3|1171.1|1172.3|1171.1|1172|1170.8|201
1606758050000|2020-11-30 17:40:50|1172.5|1171.3|1172.5|1171.3|1172.7|1171.5|1172.4|1171.2|68
1606758060000|2020-11-30 17:41:00|1172.6|1171.4|1172.9|1171.7|1173|1171.8|1172.5|1171.3|135
1606758070000|2020-11-30 17:41:10|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|0
1606758080000|2020-11-30 17:41:20|1173|1171.8|1173|1171.8|1173|1171.8|1172.9|1171.7|7
1606758090000|2020-11-30 17:41:30|1173.2|1172|1173.4|1172.2|1173.5|1172.3|1173.2|1172|21
1606758100000|2020-11-30 17:41:40|||||||||1
1606758110000|2020-11-30 17:41:50|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|2
1606758120000|2020-11-30 17:42:00|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|3
1606758130000|2020-11-30 17:42:10|||||||||1
1606758140000|2020-11-30 17:42:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|13
1606758150000|2020-11-30 17:42:30|||||||||8
1606758160000|2020-11-30 17:42:40|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|6
1606758170000|2020-11-30 17:42:50|||||||||6
1606758180000|2020-11-30 17:43:00|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|9
1606758190000|2020-11-30 17:43:10|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|7
1606758200000|2020-11-30 17:43:20|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|5
1606758210000|2020-11-30 17:43:30|||||||||5
1606758220000|2020-11-30 17:43:40|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|15
1606758230000|2020-11-30 17:43:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|7
1606758240000|2020-11-30 17:44:00|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|7
1606758250000|2020-11-30 17:44:10|1173.2|1172|1173.1|1171.9|1173.2|1172|1173|1171.8|15
1606758260000|2020-11-30 17:44:20|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|43
1606758270000|2020-11-30 17:44:30|||||||||29
1606758280000|2020-11-30 17:44:40|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|15
1606758290000|2020-11-30 17:44:50|||||||||52
1606758300000|2020-11-30 17:45:00|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|1
1606758310000|2020-11-30 17:45:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|2
1606758320000|2020-11-30 17:45:20|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|22
1606758330000|2020-11-30 17:45:30|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|3
1606758340000|2020-11-30 17:45:40|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|4
1606758350000|2020-11-30 17:45:50|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|2
1606758360000|2020-11-30 17:46:00|||||||||3
1606758370000|2020-11-30 17:46:10|1173|1171.8|1173|1171.8|1173.1|1171.9|1173|1171.8|25
1606758390000|2020-11-30 17:46:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|6
1606758400000|2020-11-30 17:46:40|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|8
1606758410000|2020-11-30 17:46:50|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|6
1606758420000|2020-11-30 17:47:00|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|1
1606758430000|2020-11-30 17:47:10|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|30
1606758440000|2020-11-30 17:47:20|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|6
1606758450000|2020-11-30 17:47:30|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|29
1606758460000|2020-11-30 17:47:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1606758470000|2020-11-30 17:47:50|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|2
1606758480000|2020-11-30 17:48:00|1173|1171.8|1173.2|1172|1173.2|1172|1172.9|1171.7|34
1606758490000|2020-11-30 17:48:10|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173|1171.8|6
1606758500000|2020-11-30 17:48:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|2
1606758510000|2020-11-30 17:48:30|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|12
1606758520000|2020-11-30 17:48:40|||||||||12
1606758530000|2020-11-30 17:48:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.1|1171.9|9
1606758540000|2020-11-30 17:49:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1606758550000|2020-11-30 17:49:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|5
1606758560000|2020-11-30 17:49:20|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|34
1606758570000|2020-11-30 17:49:30|||||||||5
1606758580000|2020-11-30 17:49:40|||||||||2
1606758590000|2020-11-30 17:49:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|22
1606758600000|2020-11-30 17:50:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|8
1606758610000|2020-11-30 17:50:10|||||||||2
1606758620000|2020-11-30 17:50:20|||||||||26
1606758630000|2020-11-30 17:50:30|1172.9|1171.7|1173.2|1172|1173.2|1172|1172.9|1171.7|42
1606758640000|2020-11-30 17:50:40|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.2|1172|50
1606758650000|2020-11-30 17:50:50|1173.4|1172.2|1173.5|1172.3|1173.7|1172.5|1173.4|1172.2|44
1606758660000|2020-11-30 17:51:00|1173.4|1172.2|1173.4|1172.2|1173.7|1172.5|1173.3|1172.1|79
1606758670000|2020-11-30 17:51:10|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|4
1606758680000|2020-11-30 17:51:20|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|20
1606758690000|2020-11-30 17:51:30|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|15
1606758700000|2020-11-30 17:51:40|1173.3|1172.1|1173.2|1172|1173.4|1172.2|1173.2|1172|34
1606758710000|2020-11-30 17:51:50|||||||||1
1606758720000|2020-11-30 17:52:00|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.2|1172|15
1606758740000|2020-11-30 17:52:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1
1606758750000|2020-11-30 17:52:30|||||||||1
1606758770000|2020-11-30 17:52:50|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|13
1606758780000|2020-11-30 17:53:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|22
1606758790000|2020-11-30 17:53:10|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|9
1606758800000|2020-11-30 17:53:20|1173.9|1172.7|1173.9|1172.7|1174|1172.8|1173.9|1172.7|6
1606758810000|2020-11-30 17:53:30|1174|1172.8|1173.8|1172.6|1174|1172.8|1173.8|1172.6|6
1606758820000|2020-11-30 17:53:40|||||||||10
1606758830000|2020-11-30 17:53:50|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|18
1606758840000|2020-11-30 17:54:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|18
1606758850000|2020-11-30 17:54:10|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|30
1606758860000|2020-11-30 17:54:20|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|8
1606758870000|2020-11-30 17:54:30|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|18
1606758880000|2020-11-30 17:54:40|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|62
1606758890000|2020-11-30 17:54:50|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|2
1606758900000|2020-11-30 17:55:00|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|29
1606758910000|2020-11-30 17:55:10|||||||||3
1606758920000|2020-11-30 17:55:20|||||||||2
1606758930000|2020-11-30 17:55:30|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|7
1606758940000|2020-11-30 17:55:40|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|7
1606758950000|2020-11-30 17:55:50|1173.8|1172.6|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|11
1606758960000|2020-11-30 17:56:00|1173.9|1172.7|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|7
1606758970000|2020-11-30 17:56:10|1173.9|1172.7|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|36
1606758980000|2020-11-30 17:56:20|||||||||6
1606758990000|2020-11-30 17:56:30|||||||||7
1606759000000|2020-11-30 17:56:40|||||||||5
1606759010000|2020-11-30 17:56:50|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|3
1606759020000|2020-11-30 17:57:00|||||||||2
1606759030000|2020-11-30 17:57:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|4
1606759040000|2020-11-30 17:57:20|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.5|1172.3|9
1606759050000|2020-11-30 17:57:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|3
1606759060000|2020-11-30 17:57:40|||||||||18
1606759070000|2020-11-30 17:57:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|8
1606759080000|2020-11-30 17:58:00|||||||||2
1606759090000|2020-11-30 17:58:10|||||||||10
1606759100000|2020-11-30 17:58:20|||||||||10
1606759110000|2020-11-30 17:58:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|34
1606759120000|2020-11-30 17:58:40|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|2
1606759130000|2020-11-30 17:58:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|3
1606759140000|2020-11-30 17:59:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|7
1606759150000|2020-11-30 17:59:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|12
1606759160000|2020-11-30 17:59:20|1173.6|1172.4|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|31
1606759170000|2020-11-30 17:59:30|||||||||6
1606759180000|2020-11-30 17:59:40|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.2|1172|64
1606759190000|2020-11-30 17:59:50|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|12
1606759200000|2020-11-30 18:00:00|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|8
1606759210000|2020-11-30 18:00:10|||||||||2
1606759220000|2020-11-30 18:00:20|1173.6|1172.4|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|18
1606759230000|2020-11-30 18:00:30|||||||||1
1606759240000|2020-11-30 18:00:40|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|0
1606759250000|2020-11-30 18:00:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|34
1606759260000|2020-11-30 18:01:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|26
1606759280000|2020-11-30 18:01:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|10
1606759290000|2020-11-30 18:01:30|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|11
1606759310000|2020-11-30 18:01:50|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|17
1606759320000|2020-11-30 18:02:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|17
1606759330000|2020-11-30 18:02:10|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|20
1606759340000|2020-11-30 18:02:20|||||||||53
1606759350000|2020-11-30 18:02:30|||||||||22
1606759360000|2020-11-30 18:02:40|||||||||1
1606759370000|2020-11-30 18:02:50|||||||||4
1606759380000|2020-11-30 18:03:00|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|38
1606759390000|2020-11-30 18:03:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|6
1606759400000|2020-11-30 18:03:20|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|7
1606759410000|2020-11-30 18:03:30|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|7
1606759420000|2020-11-30 18:03:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|4
1606759430000|2020-11-30 18:03:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|59
1606759440000|2020-11-30 18:04:00|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|2
1606759450000|2020-11-30 18:04:10|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|91
1606759460000|2020-11-30 18:04:20|||||||||30
1606759470000|2020-11-30 18:04:30|||||||||9
1606759490000|2020-11-30 18:04:50|||||||||15
1606759500000|2020-11-30 18:05:00|||||||||1
1606759510000|2020-11-30 18:05:10|||||||||4
1606759520000|2020-11-30 18:05:20|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|5
1606759530000|2020-11-30 18:05:30|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|3
1606759540000|2020-11-30 18:05:40|1173.6|1172.4|1173.4|1172.2|1173.7|1172.5|1173.4|1172.2|21
1606759550000|2020-11-30 18:05:50|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|4
1606759560000|2020-11-30 18:06:00|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.2|1172|3
1606759570000|2020-11-30 18:06:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|4
1606759580000|2020-11-30 18:06:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|3
1606759590000|2020-11-30 18:06:30|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|10
1606759600000|2020-11-30 18:06:40|||||||||5
1606759610000|2020-11-30 18:06:50|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|21
1606759620000|2020-11-30 18:07:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|17
1606759630000|2020-11-30 18:07:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|2
1606759640000|2020-11-30 18:07:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.1|1171.9|8
1606759650000|2020-11-30 18:07:30|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|1
1606759660000|2020-11-30 18:07:40|||||||||10
1606759670000|2020-11-30 18:07:50|1173.1|1171.9|1173.2|1172|1173.2|1172|1173|1171.8|28
1606759680000|2020-11-30 18:08:00|1173.1|1171.9|1173|1171.8|1173.2|1172|1173|1171.8|13
1606759690000|2020-11-30 18:08:10|1172.9|1171.7|1173|1171.8|1173.2|1172|1172.9|1171.7|20
1606759700000|2020-11-30 18:08:20|||||||||4
1606759710000|2020-11-30 18:08:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|3
1606759720000|2020-11-30 18:08:40|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|7
1606759730000|2020-11-30 18:08:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1606759740000|2020-11-30 18:09:00|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|23
1606759750000|2020-11-30 18:09:10|||||||||6
1606759760000|2020-11-30 18:09:20|||||||||8
1606759780000|2020-11-30 18:09:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|15
1606759790000|2020-11-30 18:09:50|||||||||3
1606759800000|2020-11-30 18:10:00|||||||||7
1606759810000|2020-11-30 18:10:10|||||||||4
1606759820000|2020-11-30 18:10:20|||||||||37
1606759830000|2020-11-30 18:10:30|||||||||1
1606759840000|2020-11-30 18:10:40|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|10
1606759850000|2020-11-30 18:10:50|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|19
1606759860000|2020-11-30 18:11:00|1172.6|1171.4|1172.6|1171.4|1172.7|1171.5|1172.5|1171.3|12
1606759870000|2020-11-30 18:11:10|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|3
1606759880000|2020-11-30 18:11:20|||||||||17
1606759890000|2020-11-30 18:11:30|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.2|1171|47
1606759900000|2020-11-30 18:11:40|||||||||1
1606759910000|2020-11-30 18:11:50|1172.5|1171.3|1172.5|1171.3|1172.7|1171.5|1172.4|1171.2|15
1606759920000|2020-11-30 18:12:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|5
1606759930000|2020-11-30 18:12:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|5
1606759940000|2020-11-30 18:12:20|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|11
1606759950000|2020-11-30 18:12:30|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|8
1606759960000|2020-11-30 18:12:40|||||||||4
1606759970000|2020-11-30 18:12:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|23
1606759980000|2020-11-30 18:13:00|||||||||14
1606759990000|2020-11-30 18:13:10|1172.3|1171.1|1172.4|1171.2|1172.5|1171.3|1172.3|1171.1|7
1606760000000|2020-11-30 18:13:20|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|10
1606760010000|2020-11-30 18:13:30|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.2|1171|33
1606760020000|2020-11-30 18:13:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|4
1606760030000|2020-11-30 18:13:50|||||||||3
1606760040000|2020-11-30 18:14:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.2|1171|62
1606760050000|2020-11-30 18:14:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|7
1606760060000|2020-11-30 18:14:20|||||||||3
1606760070000|2020-11-30 18:14:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|51
1606760080000|2020-11-30 18:14:40|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|10
1606760090000|2020-11-30 18:14:50|||||||||7
1606760100000|2020-11-30 18:15:00|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|61
1606760110000|2020-11-30 18:15:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|7
1606760120000|2020-11-30 18:15:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.2|1171|8
1606760130000|2020-11-30 18:15:30|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|6
1606760140000|2020-11-30 18:15:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|19
1606760150000|2020-11-30 18:15:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|16
1606760160000|2020-11-30 18:16:00|||||||||7
1606760170000|2020-11-30 18:16:10|||||||||6
1606760180000|2020-11-30 18:16:20|1172.4|1171.2|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|46
1606760190000|2020-11-30 18:16:30|||||||||1
1606760200000|2020-11-30 18:16:40|||||||||3
1606760210000|2020-11-30 18:16:50|||||||||9
1606760220000|2020-11-30 18:17:00|||||||||10
1606760230000|2020-11-30 18:17:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|17
1606760240000|2020-11-30 18:17:20|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|13
1606760250000|2020-11-30 18:17:30|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|13
1606760260000|2020-11-30 18:17:40|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|13
1606760270000|2020-11-30 18:17:50|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|2
1606760280000|2020-11-30 18:18:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|30
1606760290000|2020-11-30 18:18:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|10
1606760300000|2020-11-30 18:18:20|||||||||7
1606760310000|2020-11-30 18:18:30|||||||||2
1606760320000|2020-11-30 18:18:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1606760330000|2020-11-30 18:18:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1606760340000|2020-11-30 18:19:00|||||||||5
1606760350000|2020-11-30 18:19:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|8
1606760360000|2020-11-30 18:19:20|||||||||1
1606760370000|2020-11-30 18:19:30|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|45
1606760380000|2020-11-30 18:19:40|1172.4|1171.2|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|18
1606760390000|2020-11-30 18:19:50|||||||||2
1606760400000|2020-11-30 18:20:00|1172.4|1171.2|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|17
1606760410000|2020-11-30 18:20:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|7
1606760420000|2020-11-30 18:20:20|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|12
1606760430000|2020-11-30 18:20:30|||||||||3
1606760450000|2020-11-30 18:20:50|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.2|1171|3
1606760460000|2020-11-30 18:21:00|||||||||6
1606760470000|2020-11-30 18:21:10|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|22
1606760480000|2020-11-30 18:21:20|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172|1170.8|82
1606760490000|2020-11-30 18:21:30|1172.3|1171.1|1172|1170.8|1172.3|1171.1|1172|1170.8|5
1606760500000|2020-11-30 18:21:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|71
1606760510000|2020-11-30 18:21:50|1172.3|1171.1|1172.2|1171|1172.4|1171.2|1172.2|1171|53
1606760520000|2020-11-30 18:22:00|1172.3|1171.1|1172|1170.8|1172.4|1171.2|1172|1170.8|61
1606760530000|2020-11-30 18:22:10|||||||||4
1606760540000|2020-11-30 18:22:20|||||||||2
1606760550000|2020-11-30 18:22:30|||||||||2
1606760560000|2020-11-30 18:22:40|||||||||1
1606760570000|2020-11-30 18:22:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|85
1606760580000|2020-11-30 18:23:00|||||||||5
1606760590000|2020-11-30 18:23:10|||||||||2
1606760600000|2020-11-30 18:23:20|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|18
1606760610000|2020-11-30 18:23:30|||||||||6
1606760620000|2020-11-30 18:23:40|||||||||1
1606760630000|2020-11-30 18:23:50|||||||||3
1606760640000|2020-11-30 18:24:00|||||||||7
1606760650000|2020-11-30 18:24:10|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|14
1606760660000|2020-11-30 18:24:20|||||||||2
1606760670000|2020-11-30 18:24:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|202
1606760680000|2020-11-30 18:24:40|1171.8|1170.6|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|22
1606760700000|2020-11-30 18:25:00|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|8
1606760710000|2020-11-30 18:25:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|23
1606760720000|2020-11-30 18:25:20|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.2|1170|141
1606760730000|2020-11-30 18:25:30|||||||||11
1606760740000|2020-11-30 18:25:40|||||||||3
1606760750000|2020-11-30 18:25:50|1171|1169.8|1170.7|1169.5|1171|1169.8|1170.3|1169.1|27
1606760760000|2020-11-30 18:26:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|48
1606760770000|2020-11-30 18:26:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|98
1606760780000|2020-11-30 18:26:20|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|199
1606760790000|2020-11-30 18:26:30|||||||||4
1606760800000|2020-11-30 18:26:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|4
1606760810000|2020-11-30 18:26:50|1170.6|1169.4|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|18
1606760820000|2020-11-30 18:27:00|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.5|1169.3|41
1606760830000|2020-11-30 18:27:10|||||||||45
1606760840000|2020-11-30 18:27:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|3
1606760850000|2020-11-30 18:27:30|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|2
1606760860000|2020-11-30 18:27:40|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|1
1606760870000|2020-11-30 18:27:50|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171|1169.8|44
1606760880000|2020-11-30 18:28:00|1171.4|1170.2|1171|1169.8|1171.4|1170.2|1171|1169.8|28
1606760890000|2020-11-30 18:28:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|0
1606760900000|2020-11-30 18:28:20|1171|1169.8|1171|1169.8|1171.1|1169.9|1170.8|1169.6|20
1606760910000|2020-11-30 18:28:30|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.8|1169.6|7
1606760920000|2020-11-30 18:28:40|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171|1169.8|12
1606760940000|2020-11-30 18:29:00|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|5
1606760950000|2020-11-30 18:29:10|||||||||34
1606760960000|2020-11-30 18:29:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|19
1606760970000|2020-11-30 18:29:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1606760980000|2020-11-30 18:29:40|1171.4|1170.2|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|28
1606760990000|2020-11-30 18:29:50|||||||||26
1606761000000|2020-11-30 18:30:00|||||||||5
1606761020000|2020-11-30 18:30:20|||||||||6
1606761030000|2020-11-30 18:30:30|||||||||1
1606761040000|2020-11-30 18:30:40|||||||||2
1606761050000|2020-11-30 18:30:50|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|17
1606761060000|2020-11-30 18:31:00|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|14
1606761070000|2020-11-30 18:31:10|1171.4|1170.2|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|4
1606761080000|2020-11-30 18:31:20|1171.2|1170|1171.2|1170|1171.2|1170|1171|1169.8|10
1606761090000|2020-11-30 18:31:30|1171.1|1169.9|1171.8|1170.6|1171.8|1170.6|1171.1|1169.9|12
1606761100000|2020-11-30 18:31:40|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|24
1606761110000|2020-11-30 18:31:50|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.5|1170.3|20
1606761120000|2020-11-30 18:32:00|1171.9|1170.7|1171.8|1170.6|1172|1170.8|1171.8|1170.6|18
1606761130000|2020-11-30 18:32:10|1172|1170.8|1172|1170.8|1172|1170.8|1171.8|1170.6|39
1606761140000|2020-11-30 18:32:20|||||||||1
1606761150000|2020-11-30 18:32:30|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|1
1606761160000|2020-11-30 18:32:40|||||||||6
1606761170000|2020-11-30 18:32:50|1171.6|1170.4|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|17
1606761180000|2020-11-30 18:33:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.5|1170.3|280
1606761190000|2020-11-30 18:33:10|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|12
1606761200000|2020-11-30 18:33:20|||||||||2
1606761210000|2020-11-30 18:33:30|1171.3|1170.1|1171|1169.8|1171.3|1170.1|1171|1169.8|30
1606761220000|2020-11-30 18:33:40|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|15
1606761230000|2020-11-30 18:33:50|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|10
1606761240000|2020-11-30 18:34:00|1171.1|1169.9|1171.2|1170|1171.3|1170.1|1171.1|1169.9|10
1606761250000|2020-11-30 18:34:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.2|1170|11
1606761260000|2020-11-30 18:34:20|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1606761270000|2020-11-30 18:34:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606761280000|2020-11-30 18:34:40|||||||||11
1606761290000|2020-11-30 18:34:50|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.8|1169.6|23
1606761300000|2020-11-30 18:35:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|5
1606761310000|2020-11-30 18:35:10|||||||||3
1606761320000|2020-11-30 18:35:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|6
1606761330000|2020-11-30 18:35:30|1170.8|1169.6|1171|1169.8|1171.1|1169.9|1170.8|1169.6|80
1606761340000|2020-11-30 18:35:40|||||||||6
1606761350000|2020-11-30 18:35:50|||||||||21
1606761360000|2020-11-30 18:36:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|6
1606761370000|2020-11-30 18:36:10|||||||||4
1606761380000|2020-11-30 18:36:20|1171|1169.8|1171|1169.8|1171|1169.8|1170.8|1169.6|5
1606761390000|2020-11-30 18:36:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|47
1606761400000|2020-11-30 18:36:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|27
1606761410000|2020-11-30 18:36:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1606761420000|2020-11-30 18:37:00|||||||||2
1606761430000|2020-11-30 18:37:10|||||||||52
1606761440000|2020-11-30 18:37:20|||||||||16
1606761450000|2020-11-30 18:37:30|||||||||2
1606761460000|2020-11-30 18:37:40|||||||||10
1606761470000|2020-11-30 18:37:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|67
1606761480000|2020-11-30 18:38:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|9
1606761490000|2020-11-30 18:38:10|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|11
1606761500000|2020-11-30 18:38:20|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|5
1606761510000|2020-11-30 18:38:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|4
1606761520000|2020-11-30 18:38:40|||||||||1
1606761530000|2020-11-30 18:38:50|||||||||4
1606761540000|2020-11-30 18:39:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1606761550000|2020-11-30 18:39:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|8
1606761560000|2020-11-30 18:39:20|1170.8|1169.6|1171.3|1170.1|1171.3|1170.1|1170.8|1169.6|25
1606761570000|2020-11-30 18:39:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|7
1606761580000|2020-11-30 18:39:40|||||||||9
1606761590000|2020-11-30 18:39:50|1171.6|1170.4|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|24
1606761600000|2020-11-30 18:40:00|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.5|1170.3|14
1606761610000|2020-11-30 18:40:10|1171.8|1170.6|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|14
1606761620000|2020-11-30 18:40:20|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|35
1606761630000|2020-11-30 18:40:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|16
1606761640000|2020-11-30 18:40:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|4
1606761650000|2020-11-30 18:40:50|1171.5|1170.3|1171.8|1170.6|1171.8|1170.6|1171.5|1170.3|6
1606761660000|2020-11-30 18:41:00|||||||||1
1606761670000|2020-11-30 18:41:10|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|18
1606761680000|2020-11-30 18:41:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|70
1606761690000|2020-11-30 18:41:30|||||||||2
1606761700000|2020-11-30 18:41:40|||||||||4
1606761710000|2020-11-30 18:41:50|1171.9|1170.7|1171.8|1170.6|1172|1170.8|1171.8|1170.6|28
1606761720000|2020-11-30 18:42:00|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|6
1606761740000|2020-11-30 18:42:20|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172|1170.8|27
1606761750000|2020-11-30 18:42:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|4
1606761760000|2020-11-30 18:42:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|3
1606761770000|2020-11-30 18:42:50|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.8|1170.6|13
1606761780000|2020-11-30 18:43:00|1171.8|1170.6|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|1
1606761790000|2020-11-30 18:43:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|9
1606761800000|2020-11-30 18:43:20|||||||||5
1606761810000|2020-11-30 18:43:30|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|7
1606761820000|2020-11-30 18:43:40|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|1
1606761830000|2020-11-30 18:43:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|2
1606761840000|2020-11-30 18:44:00|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|1
1606761850000|2020-11-30 18:44:10|||||||||14
1606761860000|2020-11-30 18:44:20|||||||||8
1606761870000|2020-11-30 18:44:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|15
1606761880000|2020-11-30 18:44:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|16
1606761890000|2020-11-30 18:44:50|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|5
1606761900000|2020-11-30 18:45:00|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|11
1606761910000|2020-11-30 18:45:10|1171.4|1170.2|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|12
1606761920000|2020-11-30 18:45:20|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|8
1606761940000|2020-11-30 18:45:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|14
1606761950000|2020-11-30 18:45:50|1171.4|1170.2|1171.5|1170.3|1171.6|1170.4|1171.4|1170.2|28
1606761960000|2020-11-30 18:46:00|1171.3|1170.1|1171|1169.8|1171.4|1170.2|1171|1169.8|62
1606761970000|2020-11-30 18:46:10|||||||||2
1606761980000|2020-11-30 18:46:20|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|24
1606761990000|2020-11-30 18:46:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|6
1606762000000|2020-11-30 18:46:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|13
1606762010000|2020-11-30 18:46:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|12
1606762030000|2020-11-30 18:47:10|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|17
1606762040000|2020-11-30 18:47:20|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|51
1606762050000|2020-11-30 18:47:30|||||||||1
1606762070000|2020-11-30 18:47:50|1171.4|1170.2|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|8
1606762080000|2020-11-30 18:48:00|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.3|1170.1|36
1606762090000|2020-11-30 18:48:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|5
1606762100000|2020-11-30 18:48:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|6
1606762110000|2020-11-30 18:48:30|||||||||4
1606762120000|2020-11-30 18:48:40|||||||||3
1606762130000|2020-11-30 18:48:50|||||||||5
1606762140000|2020-11-30 18:49:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|30
1606762150000|2020-11-30 18:49:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|12
1606762160000|2020-11-30 18:49:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|8
1606762170000|2020-11-30 18:49:30|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|56
1606762180000|2020-11-30 18:49:40|1170.8|1169.6|1170.9|1169.7|1171|1169.8|1170.8|1169.6|19
1606762190000|2020-11-30 18:49:50|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|44
1606762200000|2020-11-30 18:50:00|1171|1169.8|1171.4|1170.2|1171.4|1170.2|1171|1169.8|8
1606762210000|2020-11-30 18:50:10|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.3|1170.1|11
1606762220000|2020-11-30 18:50:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|5
1606762230000|2020-11-30 18:50:30|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|8
1606762240000|2020-11-30 18:50:40|||||||||1
1606762250000|2020-11-30 18:50:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|11
1606762260000|2020-11-30 18:51:00|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|12
1606762270000|2020-11-30 18:51:10|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|25
1606762280000|2020-11-30 18:51:20|||||||||5
1606762290000|2020-11-30 18:51:30|||||||||1
1606762300000|2020-11-30 18:51:40|||||||||2
1606762310000|2020-11-30 18:51:50|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|9
1606762320000|2020-11-30 18:52:00|||||||||1
1606762330000|2020-11-30 18:52:10|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|19
1606762340000|2020-11-30 18:52:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1606762350000|2020-11-30 18:52:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|8
1606762360000|2020-11-30 18:52:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1606762370000|2020-11-30 18:52:50|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|5
1606762380000|2020-11-30 18:53:00|1171.1|1169.9|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|4
1606762390000|2020-11-30 18:53:10|1171.2|1170|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|7
1606762400000|2020-11-30 18:53:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|4
1606762410000|2020-11-30 18:53:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|5
1606762420000|2020-11-30 18:53:40|||||||||5
1606762430000|2020-11-30 18:53:50|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|7
1606762440000|2020-11-30 18:54:00|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|11
1606762450000|2020-11-30 18:54:10|1171.3|1170.1|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|10
1606762460000|2020-11-30 18:54:20|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|5
1606762470000|2020-11-30 18:54:30|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|11
1606762480000|2020-11-30 18:54:40|||||||||21
1606762490000|2020-11-30 18:54:50|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|9
1606762500000|2020-11-30 18:55:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|19
1606762510000|2020-11-30 18:55:10|||||||||4
1606762520000|2020-11-30 18:55:20|||||||||6
1606762530000|2020-11-30 18:55:30|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|16
1606762540000|2020-11-30 18:55:40|||||||||4
1606762550000|2020-11-30 18:55:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|9
1606762560000|2020-11-30 18:56:00|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|8
1606762570000|2020-11-30 18:56:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|16
1606762580000|2020-11-30 18:56:20|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|10
1606762590000|2020-11-30 18:56:30|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|8
1606762600000|2020-11-30 18:56:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|0
1606762610000|2020-11-30 18:56:50|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|15
1606762620000|2020-11-30 18:57:00|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|5
1606762630000|2020-11-30 18:57:10|1171.3|1170.1|1171.4|1170.2|1171.5|1170.3|1171.3|1170.1|9
1606762650000|2020-11-30 18:57:30|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|9
1606762660000|2020-11-30 18:57:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|11
1606762670000|2020-11-30 18:57:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|6
1606762680000|2020-11-30 18:58:00|1171.4|1170.2|1171.8|1170.6|1171.8|1170.6|1171.4|1170.2|23
1606762690000|2020-11-30 18:58:10|||||||||4
1606762700000|2020-11-30 18:58:20|1172|1170.8|1172.3|1171.1|1172.3|1171.1|1172|1170.8|59
1606762710000|2020-11-30 18:58:30|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|26
1606762720000|2020-11-30 18:58:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|65
1606762730000|2020-11-30 18:58:50|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|71
1606762740000|2020-11-30 18:59:00|1172.4|1171.2|1172|1170.8|1172.4|1171.2|1172|1170.8|31
1606762750000|2020-11-30 18:59:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172|1170.8|2
1606762760000|2020-11-30 18:59:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|3
1606762770000|2020-11-30 18:59:30|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.8|1170.6|8
1606762780000|2020-11-30 18:59:40|1171.8|1170.6|1172|1170.8|1172.1|1170.9|1171.8|1170.6|6
1606762790000|2020-11-30 18:59:50|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|5
1606762800000|2020-11-30 19:00:00|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|12
1606762820000|2020-11-30 19:00:20|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|14
1606762830000|2020-11-30 19:00:30|||||||||24
1606762840000|2020-11-30 19:00:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|11
1606762850000|2020-11-30 19:00:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|21
1606762860000|2020-11-30 19:01:00|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|14
1606762870000|2020-11-30 19:01:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|2
1606762880000|2020-11-30 19:01:20|||||||||5
1606762890000|2020-11-30 19:01:30|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|18
1606762900000|2020-11-30 19:01:40|1172|1170.8|1172|1170.8|1172|1170.8|1171.8|1170.6|57
1606762910000|2020-11-30 19:01:50|1171.8|1170.6|1171.8|1170.6|1172|1170.8|1171.8|1170.6|9
1606762920000|2020-11-30 19:02:00|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|28
1606762930000|2020-11-30 19:02:10|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|9
1606762940000|2020-11-30 19:02:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.5|1170.3|7
1606762950000|2020-11-30 19:02:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|12
1606762960000|2020-11-30 19:02:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|12
1606762970000|2020-11-30 19:02:50|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|19
1606762980000|2020-11-30 19:03:00|||||||||17
1606762990000|2020-11-30 19:03:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|19
1606763000000|2020-11-30 19:03:20|||||||||6
1606763010000|2020-11-30 19:03:30|1170.8|1169.6|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|37
1606763020000|2020-11-30 19:03:40|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1170.8|1169.6|61
1606763030000|2020-11-30 19:03:50|1170.8|1169.6|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|26
1606763040000|2020-11-30 19:04:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|19
1606763050000|2020-11-30 19:04:10|||||||||11
1606763060000|2020-11-30 19:04:20|||||||||18
1606763070000|2020-11-30 19:04:30|||||||||1
1606763080000|2020-11-30 19:04:40|||||||||136
1606763090000|2020-11-30 19:04:50|1170.7|1169.5|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|27
1606763100000|2020-11-30 19:05:00|1170.4|1169.2|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|41
1606763110000|2020-11-30 19:05:10|1170.4|1169.2|1170.1|1168.9|1170.5|1169.3|1170.1|1168.9|76
1606763120000|2020-11-30 19:05:20|1170|1168.8|1170|1168.8|1170.1|1168.9|1170|1168.8|48
1606763130000|2020-11-30 19:05:30|1170.1|1168.9|1169.8|1168.6|1170.1|1168.9|1169.8|1168.6|72
1606763140000|2020-11-30 19:05:40|||||||||29
1606763150000|2020-11-30 19:05:50|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|81
1606763160000|2020-11-30 19:06:00|||||||||16
1606763170000|2020-11-30 19:06:10|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|26
1606763180000|2020-11-30 19:06:20|||||||||8
1606763190000|2020-11-30 19:06:30|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.3|1168.1|123
1606763200000|2020-11-30 19:06:40|1169.3|1168.1|1169.3|1168.1|1169.4|1168.2|1169.2|1168|126
1606763210000|2020-11-30 19:06:50|||||||||78
1606763220000|2020-11-30 19:07:00|1169.1|1167.9|1169.5|1168.3|1169.5|1168.3|1169|1167.8|256
1606763230000|2020-11-30 19:07:10|||||||||10
1606763240000|2020-11-30 19:07:20|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|18
1606763250000|2020-11-30 19:07:30|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|3
1606763260000|2020-11-30 19:07:40|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|12
1606763270000|2020-11-30 19:07:50|1169.8|1168.6|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|143
1606763280000|2020-11-30 19:08:00|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|41
1606763290000|2020-11-30 19:08:10|1169.8|1168.6|1170.3|1169.1|1170.3|1169.1|1169.8|1168.6|24
1606763300000|2020-11-30 19:08:20|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|3
1606763310000|2020-11-30 19:08:30|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|30
1606763320000|2020-11-30 19:08:40|1170.8|1169.6|1170.4|1169.2|1170.8|1169.6|1170.4|1169.2|68
1606763330000|2020-11-30 19:08:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|5
1606763340000|2020-11-30 19:09:00|1170.1|1168.9|1169.8|1168.6|1170.1|1168.9|1169.8|1168.6|60
1606763350000|2020-11-30 19:09:10|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|9
1606763360000|2020-11-30 19:09:20|||||||||43
1606763370000|2020-11-30 19:09:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|20
1606763380000|2020-11-30 19:09:40|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|2
1606763390000|2020-11-30 19:09:50|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|35
1606763400000|2020-11-30 19:10:00|1170.1|1168.9|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|50
1606763410000|2020-11-30 19:10:10|1169.8|1168.6|1169.6|1168.4|1169.9|1168.7|1169.6|1168.4|42
1606763420000|2020-11-30 19:10:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|68
1606763430000|2020-11-30 19:10:30|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.5|1168.3|43
1606763440000|2020-11-30 19:10:40|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|36
1606763450000|2020-11-30 19:10:50|1170.1|1168.9|1170.6|1169.4|1170.6|1169.4|1170.1|1168.9|98
1606763460000|2020-11-30 19:11:00|1170.3|1169.1|1169.8|1168.6|1170.3|1169.1|1169.8|1168.6|61
1606763470000|2020-11-30 19:11:10|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|16
1606763480000|2020-11-30 19:11:20|1169.6|1168.4|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|47
1606763490000|2020-11-30 19:11:30|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|3
1606763500000|2020-11-30 19:11:40|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|26
1606763510000|2020-11-30 19:11:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|20
1606763520000|2020-11-30 19:12:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|12
1606763530000|2020-11-30 19:12:10|1169.6|1168.4|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|34
1606763540000|2020-11-30 19:12:20|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|13
1606763550000|2020-11-30 19:12:30|1170.1|1168.9|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|73
1606763560000|2020-11-30 19:12:40|1170.2|1169|1170.1|1168.9|1170.2|1169|1170|1168.8|36
1606763570000|2020-11-30 19:12:50|1170.3|1169.1|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|62
1606763580000|2020-11-30 19:13:00|1170.5|1169.3|1170.6|1169.4|1170.8|1169.6|1170.5|1169.3|119
1606763590000|2020-11-30 19:13:10|1170.7|1169.5|1170.3|1169.1|1170.7|1169.5|1170.3|1169.1|23
1606763600000|2020-11-30 19:13:20|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.3|1169.1|147
1606763610000|2020-11-30 19:13:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|37
1606763620000|2020-11-30 19:13:40|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|33
1606763630000|2020-11-30 19:13:50|1170.2|1169|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|60
1606763640000|2020-11-30 19:14:00|1169.8|1168.6|1169.3|1168.1|1169.8|1168.6|1169|1167.8|143
1606763650000|2020-11-30 19:14:10|1169.1|1167.9|1169.3|1168.1|1169.8|1168.6|1169|1167.8|250
1606763660000|2020-11-30 19:14:20|1169.2|1168|1169.3|1168.1|1169.6|1168.4|1169.1|1167.9|254
1606763670000|2020-11-30 19:14:30|1169.1|1167.9|1169.5|1168.3|1169.8|1168.6|1169.1|1167.9|197
1606763680000|2020-11-30 19:14:40|1169.6|1168.4|1169.6|1168.4|1169.7|1168.5|1169.5|1168.3|105
1606763690000|2020-11-30 19:14:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|266
1606763700000|2020-11-30 19:15:00|1169.8|1168.6|1169.8|1168.6|1170|1168.8|1169.8|1168.6|90
1606763710000|2020-11-30 19:15:10|||||||||17
1606763720000|2020-11-30 19:15:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|44
1606763730000|2020-11-30 19:15:30|||||||||17
1606763740000|2020-11-30 19:15:40|||||||||23
1606763750000|2020-11-30 19:15:50|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|124
1606763760000|2020-11-30 19:16:00|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|2
1606763770000|2020-11-30 19:16:10|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|53
1606763780000|2020-11-30 19:16:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|15
1606763790000|2020-11-30 19:16:30|||||||||17
1606763800000|2020-11-30 19:16:40|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|147
1606763810000|2020-11-30 19:16:50|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|36
1606763820000|2020-11-30 19:17:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|5
1606763830000|2020-11-30 19:17:10|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|26
1606763840000|2020-11-30 19:17:20|||||||||29
1606763850000|2020-11-30 19:17:30|||||||||14
1606763860000|2020-11-30 19:17:40|||||||||10
1606763870000|2020-11-30 19:17:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|23
1606763880000|2020-11-30 19:18:00|1169.5|1168.3|1169.2|1168|1169.5|1168.3|1169.2|1168|7
1606763890000|2020-11-30 19:18:10|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|12
1606763900000|2020-11-30 19:18:20|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.2|1168|33
1606763910000|2020-11-30 19:18:30|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|10
1606763920000|2020-11-30 19:18:40|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|5
1606763930000|2020-11-30 19:18:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|7
1606763940000|2020-11-30 19:19:00|||||||||20
1606763950000|2020-11-30 19:19:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|52
1606763960000|2020-11-30 19:19:20|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.4|1168.2|58
1606763970000|2020-11-30 19:19:30|||||||||26
1606763980000|2020-11-30 19:19:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|82
1606763990000|2020-11-30 19:19:50|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|22
1606784400000|2020-12-01 01:00:00|1170.4|1169.2|1171.2|1170|1171.7|1170.5|1170.4|1169.2|148
1606784410000|2020-12-01 01:00:10|1171.4|1170.2|1171.9|1170.7|1172.5|1171.3|1171.4|1170.2|108
1606784420000|2020-12-01 01:00:20|1172|1170.8|1171.7|1170.5|1172|1170.8|1171.5|1170.3|51
1606784430000|2020-12-01 01:00:30|1171.5|1170.3|1171.5|1170.3|1171.7|1170.5|1171.1|1169.9|18
1606784440000|2020-12-01 01:00:40|1171.4|1170.2|1171.1|1169.9|1171.5|1170.3|1171|1169.8|12
1606784450000|2020-12-01 01:00:50|1171.2|1170|1170.4|1169.2|1171.2|1170|1170.4|1169.2|23
1606784460000|2020-12-01 01:01:00|1170.5|1169.3|1170.2|1169|1170.9|1169.7|1170.2|1169|54
1606784470000|2020-12-01 01:01:10|1170.4|1169.2|1169.9|1168.7|1170.4|1169.2|1169.9|1168.7|34
1606784480000|2020-12-01 01:01:20|1170|1168.8|1170.2|1169|1170.4|1169.2|1169.9|1168.7|47
1606784490000|2020-12-01 01:01:30|1170.1|1168.9|1169.8|1168.6|1170.2|1169|1169.7|1168.5|18
1606784500000|2020-12-01 01:01:40|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.5|1168.3|37
1606784510000|2020-12-01 01:01:50|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.7|1168.5|17
1606784520000|2020-12-01 01:02:00|1170|1168.8|1170.2|1169|1170.2|1169|1169.9|1168.7|9
1606784530000|2020-12-01 01:02:10|1170.1|1168.9|1170|1168.8|1170.2|1169|1170|1168.8|20
1606784540000|2020-12-01 01:02:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|18
1606784550000|2020-12-01 01:02:30|1170.1|1168.9|1170.2|1169|1170.2|1169|1169.9|1168.7|17
1606784560000|2020-12-01 01:02:40|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.6|1168.4|24
1606784570000|2020-12-01 01:02:50|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|11
1606784580000|2020-12-01 01:03:00|1169.9|1168.7|1169.4|1168.2|1169.9|1168.7|1169.4|1168.2|12
1606784590000|2020-12-01 01:03:10|1169.5|1168.3|1169.4|1168.2|1169.7|1168.5|1169.4|1168.2|29
1606784600000|2020-12-01 01:03:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1606784610000|2020-12-01 01:03:30|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.4|1168.2|23
1606784620000|2020-12-01 01:03:40|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|12
1606784630000|2020-12-01 01:03:50|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|1
1606784640000|2020-12-01 01:04:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|130
1606784650000|2020-12-01 01:04:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|9
1606784660000|2020-12-01 01:04:20|1169.9|1168.7|1170|1168.8|1170.1|1168.9|1169.9|1168.7|20
1606784670000|2020-12-01 01:04:30|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|2
1606784680000|2020-12-01 01:04:40|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|3
1606784690000|2020-12-01 01:04:50|1169.9|1168.7|1169.4|1168.2|1169.9|1168.7|1169.4|1168.2|20
1606784700000|2020-12-01 01:05:00|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|21
1606784710000|2020-12-01 01:05:10|1169.5|1168.3|1168.9|1167.7|1169.6|1168.4|1168.9|1167.7|109
1606784720000|2020-12-01 01:05:20|1168.8|1167.6|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|14
1606784730000|2020-12-01 01:05:30|1168.8|1167.6|1168.7|1167.5|1168.9|1167.7|1167.9|1166.7|154
1606784740000|2020-12-01 01:05:40|1168.6|1167.4|1168.4|1167.2|1168.8|1167.6|1168.4|1167.2|16
1606784750000|2020-12-01 01:05:50|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|12
1606784760000|2020-12-01 01:06:00|1168.6|1167.4|1168.7|1167.5|1168.9|1167.7|1168.6|1167.4|15
1606784770000|2020-12-01 01:06:10|1168.8|1167.6|1169.1|1167.9|1169.1|1167.9|1168.7|1167.5|31
1606784780000|2020-12-01 01:06:20|1168.9|1167.7|1168.6|1167.4|1169.1|1167.9|1168.6|1167.4|32
1606784790000|2020-12-01 01:06:30|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|8
1606784800000|2020-12-01 01:06:40|1168.6|1167.4|1168.4|1167.2|1168.6|1167.4|1168.4|1167.2|6
1606784810000|2020-12-01 01:06:50|||||||||4
1606784820000|2020-12-01 01:07:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|13
1606784830000|2020-12-01 01:07:10|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|22
1606784840000|2020-12-01 01:07:20|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.2|1167|14
1606784850000|2020-12-01 01:07:30|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|16
1606784860000|2020-12-01 01:07:40|1168.2|1167|1167.9|1166.7|1168.2|1167|1167.8|1166.6|11
1606784880000|2020-12-01 01:08:00|1167.7|1166.5|1167.7|1166.5|1167.9|1166.7|1167.7|1166.5|17
1606784890000|2020-12-01 01:08:10|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|93
1606784900000|2020-12-01 01:08:20|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|17
1606784910000|2020-12-01 01:08:30|1167.1|1165.9|1166.9|1165.7|1167.2|1166|1166.9|1165.7|49
1606784920000|2020-12-01 01:08:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|16
1606784930000|2020-12-01 01:08:50|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.1|1165.9|5
1606784940000|2020-12-01 01:09:00|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|11
1606784950000|2020-12-01 01:09:10|1167.4|1166.2|1166.9|1165.7|1167.4|1166.2|1166.9|1165.7|8
1606784960000|2020-12-01 01:09:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|19
1606784970000|2020-12-01 01:09:30|||||||||5
1606784980000|2020-12-01 01:09:40|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.1|1165.9|31
1606784990000|2020-12-01 01:09:50|1167.4|1166.2|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|11
1606785000000|2020-12-01 01:10:00|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|11
1606785010000|2020-12-01 01:10:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.2|1166|1
1606785020000|2020-12-01 01:10:20|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|3
1606785030000|2020-12-01 01:10:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|6
1606785040000|2020-12-01 01:10:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|4
1606785050000|2020-12-01 01:10:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|6
1606785060000|2020-12-01 01:11:00|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|36
1606785070000|2020-12-01 01:11:10|1167.4|1166.2|1167.5|1166.3|1167.6|1166.4|1167.4|1166.2|24
1606785080000|2020-12-01 01:11:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|7
1606785090000|2020-12-01 01:11:30|||||||||1
1606785100000|2020-12-01 01:11:40|||||||||3
1606785110000|2020-12-01 01:11:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|29
1606785120000|2020-12-01 01:12:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|28
1606785130000|2020-12-01 01:12:10|||||||||4
1606785140000|2020-12-01 01:12:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|25
1606785150000|2020-12-01 01:12:30|1168.3|1167.1|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|4
1606785160000|2020-12-01 01:12:40|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|6
1606785170000|2020-12-01 01:12:50|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|17
1606785180000|2020-12-01 01:13:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|8
1606785190000|2020-12-01 01:13:10|||||||||1
1606785200000|2020-12-01 01:13:20|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1168.1|1166.9|11
1606785210000|2020-12-01 01:13:30|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|2
1606785220000|2020-12-01 01:13:40|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|3
1606785240000|2020-12-01 01:14:00|1168.3|1167.1|1168.1|1166.9|1168.4|1167.2|1168.1|1166.9|5
1606785250000|2020-12-01 01:14:10|||||||||1
1606785260000|2020-12-01 01:14:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|2
1606785270000|2020-12-01 01:14:30|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|4
1606785280000|2020-12-01 01:14:40|1168|1166.8|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|35
1606785290000|2020-12-01 01:14:50|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|4
1606785300000|2020-12-01 01:15:00|1167.7|1166.5|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|3
1606785310000|2020-12-01 01:15:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|5
1606785320000|2020-12-01 01:15:20|||||||||1
1606785330000|2020-12-01 01:15:30|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|17
1606785340000|2020-12-01 01:15:40|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|4
1606785350000|2020-12-01 01:15:50|1168.7|1167.5|1168.9|1167.7|1168.9|1167.7|1168.6|1167.4|9
1606785360000|2020-12-01 01:16:00|1168.8|1167.6|1168.6|1167.4|1169.1|1167.9|1168.6|1167.4|62
1606785370000|2020-12-01 01:16:10|||||||||4
1606785380000|2020-12-01 01:16:20|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|1
1606785400000|2020-12-01 01:16:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|5
1606785410000|2020-12-01 01:16:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|10
1606785420000|2020-12-01 01:17:00|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1168.1|1166.9|11
1606785430000|2020-12-01 01:17:10|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|9
1606785440000|2020-12-01 01:17:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|5
1606785450000|2020-12-01 01:17:30|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|4
1606785460000|2020-12-01 01:17:40|||||||||1
1606785480000|2020-12-01 01:18:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|25
1606785490000|2020-12-01 01:18:10|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|20
1606785500000|2020-12-01 01:18:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|1
1606785510000|2020-12-01 01:18:30|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|8
1606785520000|2020-12-01 01:18:40|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|5
1606785530000|2020-12-01 01:18:50|1167.1|1165.9|1167.2|1166|1167.3|1166.1|1167.1|1165.9|33
1606785540000|2020-12-01 01:19:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|12
1606785550000|2020-12-01 01:19:10|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|7
1606785560000|2020-12-01 01:19:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|9
1606785570000|2020-12-01 01:19:30|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|1
1606785580000|2020-12-01 01:19:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1606785590000|2020-12-01 01:19:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|4
1606785600000|2020-12-01 01:20:00|||||||||9
1606785610000|2020-12-01 01:20:10|||||||||1
1606785620000|2020-12-01 01:20:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1606785630000|2020-12-01 01:20:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|7
1606785640000|2020-12-01 01:20:40|||||||||5
1606785660000|2020-12-01 01:21:00|||||||||12
1606785670000|2020-12-01 01:21:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|24
1606785680000|2020-12-01 01:21:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|19
1606785720000|2020-12-01 01:22:00|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|7
1606785740000|2020-12-01 01:22:20|||||||||2
1606785760000|2020-12-01 01:22:40|||||||||2
1606785780000|2020-12-01 01:23:00|1167.5|1166.3|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|16
1606785810000|2020-12-01 01:23:30|||||||||16
1606785820000|2020-12-01 01:23:40|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|5
1606785830000|2020-12-01 01:23:50|||||||||2
1606785840000|2020-12-01 01:24:00|||||||||3
1606785860000|2020-12-01 01:24:20|||||||||37
1606785870000|2020-12-01 01:24:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|20
1606785890000|2020-12-01 01:24:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1606785900000|2020-12-01 01:25:00|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|12
1606785910000|2020-12-01 01:25:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|6
1606785920000|2020-12-01 01:25:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|6
1606785930000|2020-12-01 01:25:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1606785940000|2020-12-01 01:25:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1606785950000|2020-12-01 01:25:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1606785960000|2020-12-01 01:26:00|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|3
1606785980000|2020-12-01 01:26:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1606785990000|2020-12-01 01:26:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|10
1606786000000|2020-12-01 01:26:40|||||||||9
1606786010000|2020-12-01 01:26:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1606786020000|2020-12-01 01:27:00|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|8
1606786030000|2020-12-01 01:27:10|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|3
1606786040000|2020-12-01 01:27:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|3
1606786050000|2020-12-01 01:27:30|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|2
1606786060000|2020-12-01 01:27:40|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|2
1606786080000|2020-12-01 01:28:00|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|9
1606786090000|2020-12-01 01:28:10|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|14
1606786100000|2020-12-01 01:28:20|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|16
1606786110000|2020-12-01 01:28:30|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|4
1606786120000|2020-12-01 01:28:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1606786130000|2020-12-01 01:28:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1606786140000|2020-12-01 01:29:00|1167.9|1166.7|1168.2|1167|1168.2|1167|1167.9|1166.7|8
1606786150000|2020-12-01 01:29:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|6
1606786160000|2020-12-01 01:29:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1606786170000|2020-12-01 01:29:30|||||||||2
1606786180000|2020-12-01 01:29:40|1168.3|1167.1|1168.4|1167.2|1168.5|1167.3|1168.3|1167.1|5
1606786190000|2020-12-01 01:29:50|||||||||7
1606786200000|2020-12-01 01:30:00|1168.1|1166.9|1168.4|1167.2|1168.4|1167.2|1168.1|1166.9|19
1606786210000|2020-12-01 01:30:10|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|9
1606786220000|2020-12-01 01:30:20|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|1
1606786230000|2020-12-01 01:30:30|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|2
1606786240000|2020-12-01 01:30:40|1168.9|1167.7|1169.1|1167.9|1169.2|1168|1168.9|1167.7|7
1606786250000|2020-12-01 01:30:50|1168.8|1167.6|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|22
1606786260000|2020-12-01 01:31:00|1168.5|1167.3|1168.9|1167.7|1168.9|1167.7|1168.5|1167.3|21
1606786270000|2020-12-01 01:31:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1606786280000|2020-12-01 01:31:20|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|1
1606786290000|2020-12-01 01:31:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1606786300000|2020-12-01 01:31:40|1168.9|1167.7|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|6
1606786320000|2020-12-01 01:32:00|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|5
1606786330000|2020-12-01 01:32:10|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1606786340000|2020-12-01 01:32:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1606786350000|2020-12-01 01:32:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1606786360000|2020-12-01 01:32:40|1168.7|1167.5|1169|1167.8|1169.2|1168|1168.7|1167.5|11
1606786370000|2020-12-01 01:32:50|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.9|1167.7|3
1606786380000|2020-12-01 01:33:00|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|1
1606786390000|2020-12-01 01:33:10|||||||||1
1606786420000|2020-12-01 01:33:40|||||||||1
1606786430000|2020-12-01 01:33:50|||||||||1
1606786440000|2020-12-01 01:34:00|||||||||14
1606786450000|2020-12-01 01:34:10|1169.1|1167.9|1169.4|1168.2|1169.4|1168.2|1169.1|1167.9|6
1606786460000|2020-12-01 01:34:20|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|7
1606786470000|2020-12-01 01:34:30|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|10
1606786480000|2020-12-01 01:34:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|9
1606786490000|2020-12-01 01:34:50|||||||||3
1606786510000|2020-12-01 01:35:10|1169.6|1168.4|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|3
1606786520000|2020-12-01 01:35:20|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1606786530000|2020-12-01 01:35:30|||||||||1
1606786540000|2020-12-01 01:35:40|1169.6|1168.4|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|5
1606786550000|2020-12-01 01:35:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1606786560000|2020-12-01 01:36:00|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1606786570000|2020-12-01 01:36:10|1169.7|1168.5|1169.4|1168.2|1169.7|1168.5|1169.4|1168.2|4
1606786580000|2020-12-01 01:36:20|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|4
1606786590000|2020-12-01 01:36:30|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|6
1606786600000|2020-12-01 01:36:40|1169.8|1168.6|1169.6|1168.4|1169.9|1168.7|1169.6|1168.4|13
1606786610000|2020-12-01 01:36:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1606786620000|2020-12-01 01:37:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1
1606786640000|2020-12-01 01:37:20|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|7
1606786650000|2020-12-01 01:37:30|||||||||1
1606786660000|2020-12-01 01:37:40|||||||||3
1606786680000|2020-12-01 01:38:00|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|8
1606786690000|2020-12-01 01:38:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|5
1606786700000|2020-12-01 01:38:20|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1606786710000|2020-12-01 01:38:30|||||||||1
1606786730000|2020-12-01 01:38:50|||||||||1
1606786740000|2020-12-01 01:39:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|10
1606786750000|2020-12-01 01:39:10|1169.5|1168.3|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|8
1606786760000|2020-12-01 01:39:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|11
1606786770000|2020-12-01 01:39:30|||||||||1
1606786800000|2020-12-01 01:40:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|7
1606786820000|2020-12-01 01:40:20|1169.3|1168.1|1169.6|1168.4|1169.6|1168.4|1169.3|1168.1|8
1606786830000|2020-12-01 01:40:30|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|2
1606786840000|2020-12-01 01:40:40|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1606786850000|2020-12-01 01:40:50|1169.8|1168.6|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|65
1606786860000|2020-12-01 01:41:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|5
1606786870000|2020-12-01 01:41:10|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|9
1606786880000|2020-12-01 01:41:20|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|8
1606786890000|2020-12-01 01:41:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606786900000|2020-12-01 01:41:40|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|4
1606786910000|2020-12-01 01:41:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606786920000|2020-12-01 01:42:00|||||||||1
1606786940000|2020-12-01 01:42:20|1170|1168.8|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|10
1606786950000|2020-12-01 01:42:30|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|12
1606786960000|2020-12-01 01:42:40|1170|1168.8|1170.3|1169.1|1170.3|1169.1|1170|1168.8|2
1606786970000|2020-12-01 01:42:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|4
1606786980000|2020-12-01 01:43:00|||||||||1
1606786990000|2020-12-01 01:43:10|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|7
1606787000000|2020-12-01 01:43:20|||||||||2
1606787020000|2020-12-01 01:43:40|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|7
1606787030000|2020-12-01 01:43:50|||||||||3
1606787040000|2020-12-01 01:44:00|1170.7|1169.5|1170.3|1169.1|1170.8|1169.6|1170.3|1169.1|24
1606787060000|2020-12-01 01:44:20|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|4
1606787070000|2020-12-01 01:44:30|||||||||2
1606787080000|2020-12-01 01:44:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|8
1606787090000|2020-12-01 01:44:50|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|3
1606787100000|2020-12-01 01:45:00|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|0
1606787110000|2020-12-01 01:45:10|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|15
1606787140000|2020-12-01 01:45:40|||||||||2
1606787150000|2020-12-01 01:45:50|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|14
1606787160000|2020-12-01 01:46:00|||||||||18
1606787170000|2020-12-01 01:46:10|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|5
1606787180000|2020-12-01 01:46:20|||||||||3
1606787190000|2020-12-01 01:46:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|6
1606787200000|2020-12-01 01:46:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1606787220000|2020-12-01 01:47:00|||||||||1
1606787230000|2020-12-01 01:47:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|4
1606787240000|2020-12-01 01:47:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|6
1606787250000|2020-12-01 01:47:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|1
1606787260000|2020-12-01 01:47:40|||||||||3
1606787270000|2020-12-01 01:47:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1606787280000|2020-12-01 01:48:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|8
1606787290000|2020-12-01 01:48:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1606787300000|2020-12-01 01:48:20|||||||||3
1606787310000|2020-12-01 01:48:30|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|14
1606787320000|2020-12-01 01:48:40|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|4
1606787330000|2020-12-01 01:48:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|5
1606787340000|2020-12-01 01:49:00|1171.4|1170.2|1171.4|1170.2|1171.7|1170.5|1171.4|1170.2|11
1606787350000|2020-12-01 01:49:10|||||||||17
1606787380000|2020-12-01 01:49:40|||||||||5
1606787390000|2020-12-01 01:49:50|1171.5|1170.3|1171.6|1170.4|1171.7|1170.5|1171.5|1170.3|9
1606787400000|2020-12-01 01:50:00|1171.4|1170.2|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|5
1606787410000|2020-12-01 01:50:10|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|5
1606787420000|2020-12-01 01:50:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|4
1606787430000|2020-12-01 01:50:30|||||||||1
1606787450000|2020-12-01 01:50:50|||||||||1
1606787460000|2020-12-01 01:51:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|3
1606787470000|2020-12-01 01:51:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|4
1606787480000|2020-12-01 01:51:20|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|2
1606787490000|2020-12-01 01:51:30|1170.8|1169.6|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|10
1606787500000|2020-12-01 01:51:40|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|2
1606787510000|2020-12-01 01:51:50|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|3
1606787520000|2020-12-01 01:52:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|3
1606787530000|2020-12-01 01:52:10|1170.4|1169.2|1170.6|1169.4|1170.7|1169.5|1170.4|1169.2|1
1606787540000|2020-12-01 01:52:20|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|5
1606787560000|2020-12-01 01:52:40|||||||||1
1606787570000|2020-12-01 01:52:50|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|9
1606787580000|2020-12-01 01:53:00|||||||||1
1606787590000|2020-12-01 01:53:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1606787610000|2020-12-01 01:53:30|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|6
1606787620000|2020-12-01 01:53:40|1170.5|1169.3|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|2
1606787630000|2020-12-01 01:53:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|23
1606787640000|2020-12-01 01:54:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|3
1606787650000|2020-12-01 01:54:10|||||||||2
1606787670000|2020-12-01 01:54:30|||||||||5
1606787680000|2020-12-01 01:54:40|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|40
1606787700000|2020-12-01 01:55:00|||||||||1
1606787720000|2020-12-01 01:55:20|1170.5|1169.3|1170.4|1169.2|1170.7|1169.5|1170.4|1169.2|6
1606787750000|2020-12-01 01:55:50|||||||||3
1606787760000|2020-12-01 01:56:00|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|8
1606787770000|2020-12-01 01:56:10|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|2
1606787790000|2020-12-01 01:56:30|||||||||1
1606787800000|2020-12-01 01:56:40|||||||||6
1606787820000|2020-12-01 01:57:00|1170.3|1169.1|1170|1168.8|1170.4|1169.2|1170|1168.8|12
1606787830000|2020-12-01 01:57:10|1169.9|1168.7|1170.1|1168.9|1170.2|1169|1169.9|1168.7|19
1606787840000|2020-12-01 01:57:20|||||||||1
1606787860000|2020-12-01 01:57:40|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|13
1606787870000|2020-12-01 01:57:50|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|29
1606787880000|2020-12-01 01:58:00|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|26
1606787890000|2020-12-01 01:58:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|4
1606787900000|2020-12-01 01:58:20|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|7
1606787920000|2020-12-01 01:58:40|1171.2|1170|1171.1|1169.9|1171.2|1170|1171|1169.8|9
1606787930000|2020-12-01 01:58:50|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|0
1606787940000|2020-12-01 01:59:00|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|8
1606787950000|2020-12-01 01:59:10|||||||||1
1606787970000|2020-12-01 01:59:30|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|7
1606787980000|2020-12-01 01:59:40|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|4
1606787990000|2020-12-01 01:59:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|5
1606788000000|2020-12-01 02:00:00|1171|1169.8|1170.7|1169.5|1171|1169.8|1170.7|1169.5|51
1606788010000|2020-12-01 02:00:10|1170.8|1169.6|1170.5|1169.3|1170.8|1169.6|1170.5|1169.3|4
1606788020000|2020-12-01 02:00:20|1170.7|1169.5|1170.3|1169.1|1170.7|1169.5|1170.3|1169.1|8
1606788030000|2020-12-01 02:00:30|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|4
1606788040000|2020-12-01 02:00:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|10
1606788050000|2020-12-01 02:00:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|3
1606788060000|2020-12-01 02:01:00|1170.2|1169|1170.2|1169|1170.3|1169.1|1170.2|1169|1
1606788070000|2020-12-01 02:01:10|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|0
1606788080000|2020-12-01 02:01:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.2|1169|17
1606788090000|2020-12-01 02:01:30|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|4
1606788100000|2020-12-01 02:01:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606788110000|2020-12-01 02:01:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606788120000|2020-12-01 02:02:00|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170|1168.8|7
1606788130000|2020-12-01 02:02:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|1
1606788140000|2020-12-01 02:02:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|3
1606788150000|2020-12-01 02:02:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606788160000|2020-12-01 02:02:40|||||||||1
1606788170000|2020-12-01 02:02:50|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|10
1606788180000|2020-12-01 02:03:00|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|3
1606788190000|2020-12-01 02:03:10|||||||||3
1606788200000|2020-12-01 02:03:20|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|0
1606788210000|2020-12-01 02:03:30|||||||||3
1606788220000|2020-12-01 02:03:40|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|2
1606788240000|2020-12-01 02:04:00|1170.4|1169.2|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|4
1606788250000|2020-12-01 02:04:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1606788270000|2020-12-01 02:04:30|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|5
1606788280000|2020-12-01 02:04:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|14
1606788290000|2020-12-01 02:04:50|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|4
1606788300000|2020-12-01 02:05:00|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|4
1606788320000|2020-12-01 02:05:20|||||||||3
1606788330000|2020-12-01 02:05:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606788340000|2020-12-01 02:05:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606788350000|2020-12-01 02:05:50|||||||||1
1606788370000|2020-12-01 02:06:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|8
1606788380000|2020-12-01 02:06:20|1171.2|1170|1171.1|1169.9|1171.2|1170|1171|1169.8|4
1606788390000|2020-12-01 02:06:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.2|1170|6
1606788400000|2020-12-01 02:06:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|12
1606788410000|2020-12-01 02:06:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1606788420000|2020-12-01 02:07:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|28
1606788430000|2020-12-01 02:07:10|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|3
1606788440000|2020-12-01 02:07:20|1171.2|1170|1171.1|1169.9|1171.2|1170|1171|1169.8|7
1606788450000|2020-12-01 02:07:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|0
1606788470000|2020-12-01 02:07:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1606788480000|2020-12-01 02:08:00|||||||||1
1606788490000|2020-12-01 02:08:10|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|5
1606788500000|2020-12-01 02:08:20|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|10
1606788510000|2020-12-01 02:08:30|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|2
1606788520000|2020-12-01 02:08:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|11
1606788530000|2020-12-01 02:08:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1606788540000|2020-12-01 02:09:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|16
1606788550000|2020-12-01 02:09:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|8
1606788560000|2020-12-01 02:09:20|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|21
1606788570000|2020-12-01 02:09:30|||||||||1
1606788580000|2020-12-01 02:09:40|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|12
1606788590000|2020-12-01 02:09:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|5
1606788600000|2020-12-01 02:10:00|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|15
1606788610000|2020-12-01 02:10:10|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|5
1606788620000|2020-12-01 02:10:20|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|18
1606788630000|2020-12-01 02:10:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|5
1606788640000|2020-12-01 02:10:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606788650000|2020-12-01 02:10:50|||||||||3
1606788660000|2020-12-01 02:11:00|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1170.9|1169.7|5
1606788670000|2020-12-01 02:11:10|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|0
1606788680000|2020-12-01 02:11:20|||||||||3
1606788710000|2020-12-01 02:11:50|||||||||2
1606788730000|2020-12-01 02:12:10|1171|1169.8|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|3
1606788740000|2020-12-01 02:12:20|||||||||1
1606788750000|2020-12-01 02:12:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|2
1606788760000|2020-12-01 02:12:40|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|1
1606788770000|2020-12-01 02:12:50|1171.2|1170|1170.9|1169.7|1171.2|1170|1170.9|1169.7|14
1606788780000|2020-12-01 02:13:00|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|4
1606788800000|2020-12-01 02:13:20|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|64
1606788810000|2020-12-01 02:13:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606788820000|2020-12-01 02:13:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606788830000|2020-12-01 02:13:50|||||||||1
1606788840000|2020-12-01 02:14:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|7
1606788850000|2020-12-01 02:14:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|10
1606788870000|2020-12-01 02:14:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606788880000|2020-12-01 02:14:40|||||||||1
1606788890000|2020-12-01 02:14:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606788920000|2020-12-01 02:15:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606788930000|2020-12-01 02:15:30|||||||||5
1606788940000|2020-12-01 02:15:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|4
1606788960000|2020-12-01 02:16:00|||||||||4
1606788970000|2020-12-01 02:16:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1606788980000|2020-12-01 02:16:20|||||||||1
1606788990000|2020-12-01 02:16:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606789000000|2020-12-01 02:16:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606789010000|2020-12-01 02:16:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606789030000|2020-12-01 02:17:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606789040000|2020-12-01 02:17:20|||||||||2
1606789060000|2020-12-01 02:17:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606789070000|2020-12-01 02:17:50|||||||||1
1606789080000|2020-12-01 02:18:00|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|4
1606789090000|2020-12-01 02:18:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606789100000|2020-12-01 02:18:20|||||||||1
1606789110000|2020-12-01 02:18:30|||||||||1
1606789120000|2020-12-01 02:18:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|17
1606789130000|2020-12-01 02:18:50|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|3
1606789140000|2020-12-01 02:19:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1606789150000|2020-12-01 02:19:10|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|2
1606789160000|2020-12-01 02:19:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606789170000|2020-12-01 02:19:30|||||||||3
1606789190000|2020-12-01 02:19:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1606789210000|2020-12-01 02:20:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606789250000|2020-12-01 02:20:50|||||||||1
1606789270000|2020-12-01 02:21:10|||||||||1
1606789280000|2020-12-01 02:21:20|||||||||1
1606789290000|2020-12-01 02:21:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1606789320000|2020-12-01 02:22:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|3
1606789330000|2020-12-01 02:22:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1606789340000|2020-12-01 02:22:20|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1606789350000|2020-12-01 02:22:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606789380000|2020-12-01 02:23:00|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|4
1606789390000|2020-12-01 02:23:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|2
1606789410000|2020-12-01 02:23:30|||||||||2
1606789430000|2020-12-01 02:23:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|10
1606789440000|2020-12-01 02:24:00|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|0
1606789450000|2020-12-01 02:24:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606789460000|2020-12-01 02:24:20|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1606789470000|2020-12-01 02:24:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|5
1606789490000|2020-12-01 02:24:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|5
1606789500000|2020-12-01 02:25:00|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|1
1606789540000|2020-12-01 02:25:40|||||||||1
1606789550000|2020-12-01 02:25:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|11
1606789560000|2020-12-01 02:26:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606789570000|2020-12-01 02:26:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1606789600000|2020-12-01 02:26:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606789610000|2020-12-01 02:26:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606789630000|2020-12-01 02:27:10|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|4
1606789640000|2020-12-01 02:27:20|||||||||1
1606789770000|2020-12-01 02:29:30|||||||||1
1606789800000|2020-12-01 02:30:00|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|5
1606789810000|2020-12-01 02:30:10|||||||||2
1606789860000|2020-12-01 02:31:00|||||||||3
1606789920000|2020-12-01 02:32:00|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|3
1606789930000|2020-12-01 02:32:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606789940000|2020-12-01 02:32:20|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|6
1606789950000|2020-12-01 02:32:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|2
1606789970000|2020-12-01 02:32:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606789980000|2020-12-01 02:33:00|1170.2|1169|1170.3|1169.1|1170.4|1169.2|1170.2|1169|0
1606790000000|2020-12-01 02:33:20|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|1
1606790010000|2020-12-01 02:33:30|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|0
1606790020000|2020-12-01 02:33:40|||||||||7
1606790040000|2020-12-01 02:34:00|||||||||12
1606790060000|2020-12-01 02:34:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606790070000|2020-12-01 02:34:30|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|9
1606790080000|2020-12-01 02:34:40|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|1
1606790100000|2020-12-01 02:35:00|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|1
1606790110000|2020-12-01 02:35:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606790120000|2020-12-01 02:35:20|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|3
1606790150000|2020-12-01 02:35:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1606790160000|2020-12-01 02:36:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606790170000|2020-12-01 02:36:10|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|3
1606790180000|2020-12-01 02:36:20|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|0
1606790200000|2020-12-01 02:36:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|4
1606790220000|2020-12-01 02:37:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1606790230000|2020-12-01 02:37:10|||||||||3
1606790240000|2020-12-01 02:37:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1606790250000|2020-12-01 02:37:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1606790260000|2020-12-01 02:37:40|||||||||3
1606790270000|2020-12-01 02:37:50|||||||||3
1606790310000|2020-12-01 02:38:30|||||||||3
1606790320000|2020-12-01 02:38:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|4
1606790330000|2020-12-01 02:38:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|3
1606790340000|2020-12-01 02:39:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606790350000|2020-12-01 02:39:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1606790390000|2020-12-01 02:39:50|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|8
1606790410000|2020-12-01 02:40:10|1170.5|1169.3|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|2
1606790430000|2020-12-01 02:40:30|1171.2|1170|1171.7|1170.5|1171.7|1170.5|1171.2|1170|67
1606790440000|2020-12-01 02:40:40|||||||||10
1606790450000|2020-12-01 02:40:50|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|6
1606790460000|2020-12-01 02:41:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|7
1606790480000|2020-12-01 02:41:20|||||||||9
1606790530000|2020-12-01 02:42:10|||||||||4
1606790540000|2020-12-01 02:42:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|2
1606790560000|2020-12-01 02:42:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1606790600000|2020-12-01 02:43:20|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|10
1606790610000|2020-12-01 02:43:30|1171.5|1170.3|1171.4|1170.2|1171.7|1170.5|1171.4|1170.2|5
1606790620000|2020-12-01 02:43:40|1171.6|1170.4|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|3
1606790630000|2020-12-01 02:43:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1606790640000|2020-12-01 02:44:00|||||||||3
1606790670000|2020-12-01 02:44:30|||||||||2
1606790680000|2020-12-01 02:44:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|100
1606790700000|2020-12-01 02:45:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|0
1606790710000|2020-12-01 02:45:10|||||||||1
1606790730000|2020-12-01 02:45:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1606790760000|2020-12-01 02:46:00|1171.7|1170.5|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|5
1606790770000|2020-12-01 02:46:10|||||||||3
1606790780000|2020-12-01 02:46:20|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|3
1606790790000|2020-12-01 02:46:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|7
1606790800000|2020-12-01 02:46:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1606790810000|2020-12-01 02:46:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1606790820000|2020-12-01 02:47:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|6
1606790840000|2020-12-01 02:47:20|||||||||3
1606790850000|2020-12-01 02:47:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|18
1606790860000|2020-12-01 02:47:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1606790870000|2020-12-01 02:47:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1606790900000|2020-12-01 02:48:20|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|0
1606790910000|2020-12-01 02:48:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|39
1606790920000|2020-12-01 02:48:40|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|14
1606790930000|2020-12-01 02:48:50|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|2
1606790940000|2020-12-01 02:49:00|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|4
1606790950000|2020-12-01 02:49:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1606790960000|2020-12-01 02:49:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|5
1606790970000|2020-12-01 02:49:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|18
1606790980000|2020-12-01 02:49:40|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|5
1606790990000|2020-12-01 02:49:50|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|5
1606791000000|2020-12-01 02:50:00|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|3
1606791030000|2020-12-01 02:50:30|||||||||10
1606791040000|2020-12-01 02:50:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|4
1606791050000|2020-12-01 02:50:50|||||||||1
1606791090000|2020-12-01 02:51:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|10
1606791100000|2020-12-01 02:51:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1606791120000|2020-12-01 02:52:00|1171.6|1170.4|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|11
1606791130000|2020-12-01 02:52:10|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|10
1606791140000|2020-12-01 02:52:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1606791160000|2020-12-01 02:52:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|3
1606791170000|2020-12-01 02:52:50|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|6
1606791180000|2020-12-01 02:53:00|1171.6|1170.4|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|4
1606791190000|2020-12-01 02:53:10|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|1
1606791210000|2020-12-01 02:53:30|||||||||6
1606791220000|2020-12-01 02:53:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1606791230000|2020-12-01 02:53:50|1172|1170.8|1172|1170.8|1172|1170.8|1171.9|1170.7|1
1606791240000|2020-12-01 02:54:00|||||||||2
1606791290000|2020-12-01 02:54:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|9
1606791310000|2020-12-01 02:55:10|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|5
1606791320000|2020-12-01 02:55:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|19
1606791360000|2020-12-01 02:56:00|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|14
1606791370000|2020-12-01 02:56:10|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|5
1606791380000|2020-12-01 02:56:20|1171.8|1170.6|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|2
1606791390000|2020-12-01 02:56:30|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1606791420000|2020-12-01 02:57:00|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|7
1606791440000|2020-12-01 02:57:20|||||||||1
1606791450000|2020-12-01 02:57:30|||||||||1
1606791460000|2020-12-01 02:57:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1606791470000|2020-12-01 02:57:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1606791490000|2020-12-01 02:58:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1606791500000|2020-12-01 02:58:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1606791510000|2020-12-01 02:58:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1606791520000|2020-12-01 02:58:40|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|1
1606791530000|2020-12-01 02:58:50|1171.7|1170.5|1171.8|1170.6|1171.9|1170.7|1171.7|1170.5|2
1606791540000|2020-12-01 02:59:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1606791570000|2020-12-01 02:59:30|||||||||1
1606791580000|2020-12-01 02:59:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|5
1606791590000|2020-12-01 02:59:50|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|2
1606791600000|2020-12-01 03:00:00|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1606791610000|2020-12-01 03:00:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1606791630000|2020-12-01 03:00:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|2
1606791650000|2020-12-01 03:00:50|||||||||1
1606791660000|2020-12-01 03:01:00|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|17
1606791670000|2020-12-01 03:01:10|||||||||3
1606791740000|2020-12-01 03:02:20|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|3
1606791750000|2020-12-01 03:02:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1606791760000|2020-12-01 03:02:40|||||||||3
1606791770000|2020-12-01 03:02:50|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|0
1606791780000|2020-12-01 03:03:00|1171.8|1170.6|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|8
1606791820000|2020-12-01 03:03:40|||||||||2
1606791830000|2020-12-01 03:03:50|||||||||2
1606791860000|2020-12-01 03:04:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1606791880000|2020-12-01 03:04:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1606791890000|2020-12-01 03:04:50|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|1
1606791900000|2020-12-01 03:05:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|9
1606791920000|2020-12-01 03:05:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|4
1606791930000|2020-12-01 03:05:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1606791960000|2020-12-01 03:06:00|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.3|1170.1|5
1606791970000|2020-12-01 03:06:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1606792010000|2020-12-01 03:06:50|||||||||7
1606792030000|2020-12-01 03:07:10|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|2
1606792040000|2020-12-01 03:07:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1
1606792050000|2020-12-01 03:07:30|1171.3|1170.1|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|1
1606792130000|2020-12-01 03:08:50|||||||||1
1606792150000|2020-12-01 03:09:10|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|8
1606792200000|2020-12-01 03:10:00|||||||||2
1606792260000|2020-12-01 03:11:00|||||||||1
1606792270000|2020-12-01 03:11:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|10
1606792280000|2020-12-01 03:11:20|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|0
1606792300000|2020-12-01 03:11:40|||||||||3
1606792330000|2020-12-01 03:12:10|||||||||1
1606792340000|2020-12-01 03:12:20|||||||||5
1606792370000|2020-12-01 03:12:50|||||||||1
1606792400000|2020-12-01 03:13:20|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|12
1606792430000|2020-12-01 03:13:50|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|3
1606792440000|2020-12-01 03:14:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1606792500000|2020-12-01 03:15:00|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|3
1606792510000|2020-12-01 03:15:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|3
1606792520000|2020-12-01 03:15:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1606792530000|2020-12-01 03:15:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1606792540000|2020-12-01 03:15:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1606792550000|2020-12-01 03:15:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|2
1606792560000|2020-12-01 03:16:00|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|1
1606792580000|2020-12-01 03:16:20|||||||||1
1606792600000|2020-12-01 03:16:40|||||||||2
1606792620000|2020-12-01 03:17:00|||||||||3
1606792630000|2020-12-01 03:17:10|||||||||2
1606792640000|2020-12-01 03:17:20|||||||||3
1606792690000|2020-12-01 03:18:10|||||||||1
1606792710000|2020-12-01 03:18:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|5
1606792720000|2020-12-01 03:18:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1606792740000|2020-12-01 03:19:00|||||||||2
1606792770000|2020-12-01 03:19:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|7
1606792830000|2020-12-01 03:20:30|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|7
1606792860000|2020-12-01 03:21:00|||||||||3
1606792870000|2020-12-01 03:21:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|3
1606792880000|2020-12-01 03:21:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1606792890000|2020-12-01 03:21:30|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|2
1606792900000|2020-12-01 03:21:40|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|2
1606792910000|2020-12-01 03:21:50|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|0
1606792920000|2020-12-01 03:22:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|7
1606792940000|2020-12-01 03:22:20|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|2
1606792950000|2020-12-01 03:22:30|||||||||1
1606792960000|2020-12-01 03:22:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|5
1606792980000|2020-12-01 03:23:00|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.5|1170.3|18
1606792990000|2020-12-01 03:23:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1606793020000|2020-12-01 03:23:40|||||||||1
1606793040000|2020-12-01 03:24:00|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|16
1606793050000|2020-12-01 03:24:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1606793060000|2020-12-01 03:24:20|||||||||1
1606793070000|2020-12-01 03:24:30|||||||||6
1606793080000|2020-12-01 03:24:40|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|5
1606793110000|2020-12-01 03:25:10|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|8
1606793120000|2020-12-01 03:25:20|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|10
1606793130000|2020-12-01 03:25:30|||||||||2
1606793140000|2020-12-01 03:25:40|||||||||5
1606793160000|2020-12-01 03:26:00|||||||||2
1606793170000|2020-12-01 03:26:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1606793190000|2020-12-01 03:26:30|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|3
1606793200000|2020-12-01 03:26:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1606793210000|2020-12-01 03:26:50|||||||||1
1606793240000|2020-12-01 03:27:20|||||||||4
1606793260000|2020-12-01 03:27:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1606793270000|2020-12-01 03:27:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1606793280000|2020-12-01 03:28:00|||||||||5
1606793390000|2020-12-01 03:29:50|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|3
1606793400000|2020-12-01 03:30:00|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|0
1606793410000|2020-12-01 03:30:10|||||||||1
1606793470000|2020-12-01 03:31:10|||||||||1
1606793500000|2020-12-01 03:31:40|||||||||1
1606793510000|2020-12-01 03:31:50|||||||||2
1606793530000|2020-12-01 03:32:10|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172|1170.8|9
1606793570000|2020-12-01 03:32:50|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|6
1606793580000|2020-12-01 03:33:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|2
1606793590000|2020-12-01 03:33:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1
1606793610000|2020-12-01 03:33:30|||||||||2
1606793620000|2020-12-01 03:33:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|3
1606793630000|2020-12-01 03:33:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1606793640000|2020-12-01 03:34:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|11
1606793650000|2020-12-01 03:34:10|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|2
1606793660000|2020-12-01 03:34:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|76
1606793670000|2020-12-01 03:34:30|1172.4|1171.2|1172.5|1171.3|1172.7|1171.5|1172.4|1171.2|20
1606793690000|2020-12-01 03:34:50|||||||||8
1606793700000|2020-12-01 03:35:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1606793710000|2020-12-01 03:35:10|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|3
1606793720000|2020-12-01 03:35:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|3
1606793740000|2020-12-01 03:35:40|1173|1171.8|1172.7|1171.5|1173|1171.8|1172.7|1171.5|18
1606793750000|2020-12-01 03:35:50|1172.6|1171.4|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|2
1606793760000|2020-12-01 03:36:00|1172.6|1171.4|1172.8|1171.6|1172.8|1171.6|1172.6|1171.4|0
1606793770000|2020-12-01 03:36:10|||||||||3
1606793780000|2020-12-01 03:36:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|13
1606793790000|2020-12-01 03:36:30|||||||||7
1606793800000|2020-12-01 03:36:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1606793810000|2020-12-01 03:36:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1606793830000|2020-12-01 03:37:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|19
1606793860000|2020-12-01 03:37:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1606793870000|2020-12-01 03:37:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1606793880000|2020-12-01 03:38:00|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|0
1606793890000|2020-12-01 03:38:10|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|19
1606793900000|2020-12-01 03:38:20|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|5
1606793910000|2020-12-01 03:38:30|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|3
1606793940000|2020-12-01 03:39:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|7
1606793980000|2020-12-01 03:39:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|4
1606793990000|2020-12-01 03:39:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1606794040000|2020-12-01 03:40:40|||||||||2
1606794050000|2020-12-01 03:40:50|||||||||1
1606794060000|2020-12-01 03:41:00|||||||||6
1606794090000|2020-12-01 03:41:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1
1606794110000|2020-12-01 03:41:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1606794140000|2020-12-01 03:42:20|||||||||3
1606794170000|2020-12-01 03:42:50|||||||||1
1606794220000|2020-12-01 03:43:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|4
1606794230000|2020-12-01 03:43:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|32
1606794240000|2020-12-01 03:44:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1606794290000|2020-12-01 03:44:50|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|18
1606794300000|2020-12-01 03:45:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|4
1606794330000|2020-12-01 03:45:30|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1606794350000|2020-12-01 03:45:50|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|6
1606794360000|2020-12-01 03:46:00|||||||||1
1606794370000|2020-12-01 03:46:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|16
1606794390000|2020-12-01 03:46:30|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|10
1606794410000|2020-12-01 03:46:50|||||||||5
1606794450000|2020-12-01 03:47:30|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|49
1606794460000|2020-12-01 03:47:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|11
1606794480000|2020-12-01 03:48:00|||||||||8
1606794500000|2020-12-01 03:48:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|5
1606794510000|2020-12-01 03:48:30|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|10
1606794520000|2020-12-01 03:48:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|10
1606794540000|2020-12-01 03:49:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1606794560000|2020-12-01 03:49:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|17
1606794580000|2020-12-01 03:49:40|||||||||4
1606794600000|2020-12-01 03:50:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|2
1606794630000|2020-12-01 03:50:30|||||||||12
1606794650000|2020-12-01 03:50:50|||||||||1
1606794660000|2020-12-01 03:51:00|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|3
1606794670000|2020-12-01 03:51:10|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|0
1606794690000|2020-12-01 03:51:30|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|21
1606794700000|2020-12-01 03:51:40|||||||||1
1606794710000|2020-12-01 03:51:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1606794720000|2020-12-01 03:52:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|3
1606794730000|2020-12-01 03:52:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1606794740000|2020-12-01 03:52:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|3
1606794780000|2020-12-01 03:53:00|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|0
1606794830000|2020-12-01 03:53:50|||||||||2
1606794840000|2020-12-01 03:54:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1606794860000|2020-12-01 03:54:20|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1606794870000|2020-12-01 03:54:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1606794900000|2020-12-01 03:55:00|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|8
1606794920000|2020-12-01 03:55:20|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|2
1606794940000|2020-12-01 03:55:40|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|0
1606794950000|2020-12-01 03:55:50|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1606794960000|2020-12-01 03:56:00|||||||||2
1606794990000|2020-12-01 03:56:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|6
1606795010000|2020-12-01 03:56:50|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1606795070000|2020-12-01 03:57:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|10
1606795080000|2020-12-01 03:58:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1606795130000|2020-12-01 03:58:50|||||||||2
1606795190000|2020-12-01 03:59:50|||||||||2
1606795230000|2020-12-01 04:00:30|1172.8|1171.6|1173|1171.8|1173|1171.8|1172.8|1171.6|6
1606795240000|2020-12-01 04:00:40|||||||||7
1606795280000|2020-12-01 04:01:20|||||||||3
1606795290000|2020-12-01 04:01:30|||||||||1
1606795320000|2020-12-01 04:02:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1606795380000|2020-12-01 04:03:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1606795430000|2020-12-01 04:03:50|1173|1171.8|1172.8|1171.6|1173|1171.8|1172.8|1171.6|13
1606795490000|2020-12-01 04:04:50|||||||||1
1606795500000|2020-12-01 04:05:00|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|4
1606795510000|2020-12-01 04:05:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1606795550000|2020-12-01 04:05:50|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1606795610000|2020-12-01 04:06:50|||||||||2
1606795670000|2020-12-01 04:07:50|||||||||2
1606795680000|2020-12-01 04:08:00|||||||||2
1606795710000|2020-12-01 04:08:30|||||||||1
1606795720000|2020-12-01 04:08:40|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|7
1606795740000|2020-12-01 04:09:00|||||||||2
1606795790000|2020-12-01 04:09:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|3
1606795840000|2020-12-01 04:10:40|1173|1171.8|1172.8|1171.6|1173|1171.8|1172.8|1171.6|1
1606795970000|2020-12-01 04:12:50|||||||||1
1606796020000|2020-12-01 04:13:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|4
1606796030000|2020-12-01 04:13:50|||||||||1
1606796060000|2020-12-01 04:14:20|||||||||1
1606796090000|2020-12-01 04:14:50|||||||||1
1606796120000|2020-12-01 04:15:20|||||||||4
1606796130000|2020-12-01 04:15:30|||||||||1
1606796150000|2020-12-01 04:15:50|||||||||1
1606796190000|2020-12-01 04:16:30|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|1
1606796230000|2020-12-01 04:17:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|9
1606796240000|2020-12-01 04:17:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1606796300000|2020-12-01 04:18:20|||||||||1
1606796320000|2020-12-01 04:18:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|4
1606796330000|2020-12-01 04:18:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1606796340000|2020-12-01 04:19:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|5
1606796360000|2020-12-01 04:19:20|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|3
1606796400000|2020-12-01 04:20:00|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|2
1606796410000|2020-12-01 04:20:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1606796450000|2020-12-01 04:20:50|||||||||1
1606796510000|2020-12-01 04:21:50|||||||||1
1606796530000|2020-12-01 04:22:10|||||||||1
1606796570000|2020-12-01 04:22:50|||||||||1
1606796580000|2020-12-01 04:23:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1606796590000|2020-12-01 04:23:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|8
1606796600000|2020-12-01 04:23:20|||||||||5
1606796610000|2020-12-01 04:23:30|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|1
1606796620000|2020-12-01 04:23:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1606796640000|2020-12-01 04:24:00|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|5
1606796660000|2020-12-01 04:24:20|||||||||1
1606796670000|2020-12-01 04:24:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1606796700000|2020-12-01 04:25:00|1172.1|1170.9|1172.2|1171|1172.3|1171.1|1172.1|1170.9|4
1606796720000|2020-12-01 04:25:20|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|1
1606796740000|2020-12-01 04:25:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.2|1171|1
1606796750000|2020-12-01 04:25:50|||||||||1
1606796780000|2020-12-01 04:26:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|5
1606796790000|2020-12-01 04:26:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1606796870000|2020-12-01 04:27:50|||||||||1
1606796880000|2020-12-01 04:28:00|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|3
1606796920000|2020-12-01 04:28:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1606796930000|2020-12-01 04:28:50|||||||||1
1606796990000|2020-12-01 04:29:50|||||||||1
1606797000000|2020-12-01 04:30:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|1
1606797090000|2020-12-01 04:31:30|||||||||1
1606797100000|2020-12-01 04:31:40|||||||||2
1606797110000|2020-12-01 04:31:50|||||||||1
1606797140000|2020-12-01 04:32:20|||||||||1
1606797170000|2020-12-01 04:32:50|||||||||1
1606797220000|2020-12-01 04:33:40|||||||||4
1606797280000|2020-12-01 04:34:40|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1606797290000|2020-12-01 04:34:50|||||||||1
1606797300000|2020-12-01 04:35:00|||||||||1
1606797310000|2020-12-01 04:35:10|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|1
1606797380000|2020-12-01 04:36:20|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|1
1606797420000|2020-12-01 04:37:00|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1606797450000|2020-12-01 04:37:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1606797470000|2020-12-01 04:37:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1606797740000|2020-12-01 04:42:20|||||||||1
1606797960000|2020-12-01 04:46:00|||||||||1
1606798030000|2020-12-01 04:47:10|||||||||1
1606798060000|2020-12-01 04:47:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|19
1606798090000|2020-12-01 04:48:10|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|4
1606798100000|2020-12-01 04:48:20|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|1
1606798110000|2020-12-01 04:48:30|||||||||1
1606798120000|2020-12-01 04:48:40|||||||||1
1606798140000|2020-12-01 04:49:00|||||||||1
1606798150000|2020-12-01 04:49:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1
1606798160000|2020-12-01 04:49:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1606798180000|2020-12-01 04:49:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1606798190000|2020-12-01 04:49:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1606798220000|2020-12-01 04:50:20|||||||||5
1606798230000|2020-12-01 04:50:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1606798250000|2020-12-01 04:50:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1606798260000|2020-12-01 04:51:00|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|2
1606798270000|2020-12-01 04:51:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|5
1606798300000|2020-12-01 04:51:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1606798320000|2020-12-01 04:52:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|217
1606798330000|2020-12-01 04:52:10|||||||||1
1606798360000|2020-12-01 04:52:40|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|1
1606798380000|2020-12-01 04:53:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1606798400000|2020-12-01 04:53:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|2
1606798410000|2020-12-01 04:53:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|4
1606798460000|2020-12-01 04:54:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|7
1606798470000|2020-12-01 04:54:30|||||||||4
1606798500000|2020-12-01 04:55:00|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|8
1606798600000|2020-12-01 04:56:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1606798610000|2020-12-01 04:56:50|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|21
1606798640000|2020-12-01 04:57:20|||||||||1
1606798750000|2020-12-01 04:59:10|||||||||1
1606798770000|2020-12-01 04:59:30|||||||||2
1606798790000|2020-12-01 04:59:50|||||||||1
1606798930000|2020-12-01 05:02:10|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|6
1606798940000|2020-12-01 05:02:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1606798950000|2020-12-01 05:02:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1606798960000|2020-12-01 05:02:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1606799020000|2020-12-01 05:03:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|0
1606799080000|2020-12-01 05:04:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1606799120000|2020-12-01 05:05:20|||||||||9
1606799130000|2020-12-01 05:05:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|3
1606799140000|2020-12-01 05:05:40|||||||||5
1606799150000|2020-12-01 05:05:50|||||||||15
1606799210000|2020-12-01 05:06:50|||||||||1
1606799230000|2020-12-01 05:07:10|||||||||12
1606799290000|2020-12-01 05:08:10|||||||||18
1606799300000|2020-12-01 05:08:20|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|16
1606799320000|2020-12-01 05:08:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|12
1606799340000|2020-12-01 05:09:00|||||||||1
1606799350000|2020-12-01 05:09:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|11
1606799390000|2020-12-01 05:09:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|15
1606799450000|2020-12-01 05:10:50|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|1
1606799460000|2020-12-01 05:11:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|10
1606799530000|2020-12-01 05:12:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1606799560000|2020-12-01 05:12:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|131
1606799570000|2020-12-01 05:12:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1606799580000|2020-12-01 05:13:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|2
1606799590000|2020-12-01 05:13:10|||||||||2
1606799600000|2020-12-01 05:13:20|||||||||18
1606799610000|2020-12-01 05:13:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1606799640000|2020-12-01 05:14:00|||||||||15
1606799650000|2020-12-01 05:14:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606799660000|2020-12-01 05:14:20|||||||||1
1606799670000|2020-12-01 05:14:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|2
1606799720000|2020-12-01 05:15:20|||||||||2
1606799740000|2020-12-01 05:15:40|||||||||1
1606799750000|2020-12-01 05:15:50|||||||||5
1606799790000|2020-12-01 05:16:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1606799800000|2020-12-01 05:16:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|4
1606799820000|2020-12-01 05:17:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|14
1606799830000|2020-12-01 05:17:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|15
1606799840000|2020-12-01 05:17:20|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|7
1606799850000|2020-12-01 05:17:30|||||||||9
1606799870000|2020-12-01 05:17:50|||||||||3
1606799880000|2020-12-01 05:18:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|5
1606799910000|2020-12-01 05:18:30|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|10
1606799930000|2020-12-01 05:18:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606799940000|2020-12-01 05:19:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1606800000000|2020-12-01 05:20:00|||||||||3
1606800050000|2020-12-01 05:20:50|||||||||1
1606800060000|2020-12-01 05:21:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|34
1606800100000|2020-12-01 05:21:40|||||||||3
1606800110000|2020-12-01 05:21:50|||||||||2
1606800130000|2020-12-01 05:22:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|33
1606800140000|2020-12-01 05:22:20|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|1
1606800160000|2020-12-01 05:22:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|24
1606800180000|2020-12-01 05:23:00|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|22
1606800190000|2020-12-01 05:23:10|||||||||10
1606800270000|2020-12-01 05:24:30|||||||||2
1606800280000|2020-12-01 05:24:40|||||||||3
1606800290000|2020-12-01 05:24:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|4
1606800300000|2020-12-01 05:25:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|2
1606800310000|2020-12-01 05:25:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1606800330000|2020-12-01 05:25:30|||||||||18
1606800340000|2020-12-01 05:25:40|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1606800350000|2020-12-01 05:25:50|||||||||1
1606800390000|2020-12-01 05:26:30|||||||||2
1606800400000|2020-12-01 05:26:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|2
1606800410000|2020-12-01 05:26:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606800420000|2020-12-01 05:27:00|||||||||1
1606800440000|2020-12-01 05:27:20|||||||||1
1606800470000|2020-12-01 05:27:50|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|50
1606800490000|2020-12-01 05:28:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1606800500000|2020-12-01 05:28:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606800520000|2020-12-01 05:28:40|||||||||1
1606800530000|2020-12-01 05:28:50|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|52
1606800550000|2020-12-01 05:29:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|54
1606800560000|2020-12-01 05:29:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606800570000|2020-12-01 05:29:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1606800600000|2020-12-01 05:30:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|2
1606800610000|2020-12-01 05:30:10|||||||||1
1606800630000|2020-12-01 05:30:30|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1606800640000|2020-12-01 05:30:40|1171.2|1170|1171.6|1170.4|1171.6|1170.4|1171.2|1170|7
1606800700000|2020-12-01 05:31:40|1171.7|1170.5|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|7
1606800710000|2020-12-01 05:31:50|1172.1|1170.9|1172.1|1170.9|1172.2|1171|1172.1|1170.9|26
1606800720000|2020-12-01 05:32:00|1172.2|1171|1172.6|1171.4|1172.6|1171.4|1172.1|1170.9|35
1606800730000|2020-12-01 05:32:10|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.3|1171.1|15
1606800740000|2020-12-01 05:32:20|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|106
1606800750000|2020-12-01 05:32:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|0
1606800780000|2020-12-01 05:33:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|6
1606800790000|2020-12-01 05:33:10|||||||||5
1606800800000|2020-12-01 05:33:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|3
1606800820000|2020-12-01 05:33:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1606800830000|2020-12-01 05:33:50|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1606800840000|2020-12-01 05:34:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1606800850000|2020-12-01 05:34:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|4
1606800900000|2020-12-01 05:35:00|1172.1|1170.9|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|5
1606800910000|2020-12-01 05:35:10|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|0
1606800920000|2020-12-01 05:35:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1606800930000|2020-12-01 05:35:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1606800940000|2020-12-01 05:35:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1606800950000|2020-12-01 05:35:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1606800970000|2020-12-01 05:36:10|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|5
1606800980000|2020-12-01 05:36:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172|1170.8|52
1606800990000|2020-12-01 05:36:30|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|0
1606801000000|2020-12-01 05:36:40|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|1
1606801010000|2020-12-01 05:36:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|2
1606801020000|2020-12-01 05:37:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1606801040000|2020-12-01 05:37:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1606801050000|2020-12-01 05:37:30|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1606801060000|2020-12-01 05:37:40|||||||||1
1606801070000|2020-12-01 05:37:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1606801100000|2020-12-01 05:38:20|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.2|1171|5
1606801110000|2020-12-01 05:38:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|2
1606801120000|2020-12-01 05:38:40|||||||||50
1606801130000|2020-12-01 05:38:50|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|9
1606801150000|2020-12-01 05:39:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|12
1606801160000|2020-12-01 05:39:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1606801170000|2020-12-01 05:39:30|1172.1|1170.9|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|6
1606801180000|2020-12-01 05:39:40|1172.2|1171|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|0
1606801200000|2020-12-01 05:40:00|||||||||14
1606801220000|2020-12-01 05:40:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|4
1606801230000|2020-12-01 05:40:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1606801240000|2020-12-01 05:40:40|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|0
1606801260000|2020-12-01 05:41:00|||||||||3
1606801310000|2020-12-01 05:41:50|1171.9|1170.7|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|1
1606801320000|2020-12-01 05:42:00|||||||||5
1606801340000|2020-12-01 05:42:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|5
1606801360000|2020-12-01 05:42:40|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1606801380000|2020-12-01 05:43:00|||||||||1
1606801400000|2020-12-01 05:43:20|||||||||1
1606801420000|2020-12-01 05:43:40|||||||||1
1606801440000|2020-12-01 05:44:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|11
1606801460000|2020-12-01 05:44:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|4
1606801470000|2020-12-01 05:44:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1606801490000|2020-12-01 05:44:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1606801500000|2020-12-01 05:45:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1606801520000|2020-12-01 05:45:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|4
1606801570000|2020-12-01 05:46:10|1172.1|1170.9|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|60
1606801580000|2020-12-01 05:46:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|6
1606801590000|2020-12-01 05:46:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|26
1606801600000|2020-12-01 05:46:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1606801630000|2020-12-01 05:47:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|5
1606801700000|2020-12-01 05:48:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|1
1606801710000|2020-12-01 05:48:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1606801720000|2020-12-01 05:48:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1606801750000|2020-12-01 05:49:10|||||||||6
1606801760000|2020-12-01 05:49:20|||||||||11
1606801790000|2020-12-01 05:49:50|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|22
1606801800000|2020-12-01 05:50:00|||||||||4
1606801820000|2020-12-01 05:50:20|||||||||12
1606801830000|2020-12-01 05:50:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|6
1606801840000|2020-12-01 05:50:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606801890000|2020-12-01 05:51:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|4
1606801900000|2020-12-01 05:51:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606801920000|2020-12-01 05:52:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1606801950000|2020-12-01 05:52:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606802000000|2020-12-01 05:53:20|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|15
1606802010000|2020-12-01 05:53:30|||||||||5
1606802030000|2020-12-01 05:53:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606802050000|2020-12-01 05:54:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606802060000|2020-12-01 05:54:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|3
1606802070000|2020-12-01 05:54:30|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|4
1606802080000|2020-12-01 05:54:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606802110000|2020-12-01 05:55:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606802120000|2020-12-01 05:55:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606802170000|2020-12-01 05:56:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606802190000|2020-12-01 05:56:30|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1606802200000|2020-12-01 05:56:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606802340000|2020-12-01 05:59:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|4
1606802350000|2020-12-01 05:59:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|4
1606802450000|2020-12-01 06:00:50|||||||||4
1606802460000|2020-12-01 06:01:00|1171|1169.8|1171|1169.8|1171.1|1169.9|1171|1169.8|2
1606802470000|2020-12-01 06:01:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606802520000|2020-12-01 06:02:00|1170.8|1169.6|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|3
1606802540000|2020-12-01 06:02:20|||||||||5
1606802570000|2020-12-01 06:02:50|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|7
1606802580000|2020-12-01 06:03:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606802600000|2020-12-01 06:03:20|||||||||2
1606802620000|2020-12-01 06:03:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.4|1169.2|2
1606802630000|2020-12-01 06:03:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606802640000|2020-12-01 06:04:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1606802670000|2020-12-01 06:04:30|||||||||3
1606802690000|2020-12-01 06:04:50|||||||||5
1606802700000|2020-12-01 06:05:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606802710000|2020-12-01 06:05:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1606802730000|2020-12-01 06:05:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1606802740000|2020-12-01 06:05:40|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1606802750000|2020-12-01 06:05:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606802760000|2020-12-01 06:06:00|1171.1|1169.9|1170.8|1169.6|1171.1|1169.9|1170.7|1169.5|25
1606802780000|2020-12-01 06:06:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1606802790000|2020-12-01 06:06:30|1170.5|1169.3|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|2
1606802800000|2020-12-01 06:06:40|||||||||5
1606802810000|2020-12-01 06:06:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606802820000|2020-12-01 06:07:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|18
1606802850000|2020-12-01 06:07:30|||||||||1
1606802860000|2020-12-01 06:07:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606802870000|2020-12-01 06:07:50|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|6
1606802880000|2020-12-01 06:08:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|3
1606802900000|2020-12-01 06:08:20|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|1
1606802910000|2020-12-01 06:08:30|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|0
1606802920000|2020-12-01 06:08:40|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|1
1606802930000|2020-12-01 06:08:50|||||||||4
1606802950000|2020-12-01 06:09:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|1
1606802960000|2020-12-01 06:09:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1
1606803000000|2020-12-01 06:10:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606803050000|2020-12-01 06:10:50|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|3
1606803060000|2020-12-01 06:11:00|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|0
1606803080000|2020-12-01 06:11:20|||||||||2
1606803090000|2020-12-01 06:11:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1606803100000|2020-12-01 06:11:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606803120000|2020-12-01 06:12:00|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|7
1606803130000|2020-12-01 06:12:10|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1606803140000|2020-12-01 06:12:20|||||||||1
1606803160000|2020-12-01 06:12:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1606803180000|2020-12-01 06:13:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606803190000|2020-12-01 06:13:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606803210000|2020-12-01 06:13:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|5
1606803220000|2020-12-01 06:13:40|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|2
1606803230000|2020-12-01 06:13:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606803240000|2020-12-01 06:14:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1606803260000|2020-12-01 06:14:20|||||||||2
1606803270000|2020-12-01 06:14:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1606803310000|2020-12-01 06:15:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1606803320000|2020-12-01 06:15:20|1170.4|1169.2|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|0
1606803360000|2020-12-01 06:16:00|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|3
1606803370000|2020-12-01 06:16:10|1170.5|1169.3|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|3
1606803400000|2020-12-01 06:16:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1606803420000|2020-12-01 06:17:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1606803430000|2020-12-01 06:17:10|||||||||3
1606803440000|2020-12-01 06:17:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1606803450000|2020-12-01 06:17:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1606803460000|2020-12-01 06:17:40|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|0
1606803470000|2020-12-01 06:17:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|0
1606803480000|2020-12-01 06:18:00|||||||||2
1606803510000|2020-12-01 06:18:30|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|3
1606803520000|2020-12-01 06:18:40|||||||||3
1606803560000|2020-12-01 06:19:20|||||||||1
1606803570000|2020-12-01 06:19:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|6
1606803600000|2020-12-01 06:20:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606803610000|2020-12-01 06:20:10|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|12
1606803620000|2020-12-01 06:20:20|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|2
1606803660000|2020-12-01 06:21:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1606803670000|2020-12-01 06:21:10|1170.2|1169|1169.9|1168.7|1170.2|1169|1169.9|1168.7|36
1606803700000|2020-12-01 06:21:40|||||||||2
1606803720000|2020-12-01 06:22:00|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|3
1606803730000|2020-12-01 06:22:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|27
1606803740000|2020-12-01 06:22:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|29
1606803750000|2020-12-01 06:22:30|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|3
1606803760000|2020-12-01 06:22:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|21
1606803780000|2020-12-01 06:23:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|55
1606803820000|2020-12-01 06:23:40|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|6
1606803840000|2020-12-01 06:24:00|||||||||1
1606803850000|2020-12-01 06:24:10|||||||||19
1606803860000|2020-12-01 06:24:20|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|5
1606803870000|2020-12-01 06:24:30|1169.6|1168.4|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|6
1606803880000|2020-12-01 06:24:40|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|13
1606803890000|2020-12-01 06:24:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1606803900000|2020-12-01 06:25:00|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|6
1606803910000|2020-12-01 06:25:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1606803920000|2020-12-01 06:25:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1606803930000|2020-12-01 06:25:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1606803940000|2020-12-01 06:25:40|1169.4|1168.2|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|2
1606803950000|2020-12-01 06:25:50|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|3
1606803970000|2020-12-01 06:26:10|||||||||1
1606803980000|2020-12-01 06:26:20|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|6
1606803990000|2020-12-01 06:26:30|||||||||1
1606804020000|2020-12-01 06:27:00|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|3
1606804040000|2020-12-01 06:27:20|||||||||1
1606804050000|2020-12-01 06:27:30|||||||||1
1606804090000|2020-12-01 06:28:10|||||||||2
1606804100000|2020-12-01 06:28:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1606804110000|2020-12-01 06:28:30|||||||||1
1606804120000|2020-12-01 06:28:40|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|10
1606804130000|2020-12-01 06:28:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|4
1606804140000|2020-12-01 06:29:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|12
1606804150000|2020-12-01 06:29:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1606804160000|2020-12-01 06:29:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606804170000|2020-12-01 06:29:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1606804180000|2020-12-01 06:29:40|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|0
1606804190000|2020-12-01 06:29:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606804200000|2020-12-01 06:30:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1606804210000|2020-12-01 06:30:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1606804230000|2020-12-01 06:30:30|||||||||1
1606804240000|2020-12-01 06:30:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1606804260000|2020-12-01 06:31:00|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1606804300000|2020-12-01 06:31:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1606804310000|2020-12-01 06:31:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1606804320000|2020-12-01 06:32:00|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|7
1606804340000|2020-12-01 06:32:20|||||||||1
1606804350000|2020-12-01 06:32:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|13
1606804360000|2020-12-01 06:32:40|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1606804370000|2020-12-01 06:32:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1606804400000|2020-12-01 06:33:20|1169.4|1168.2|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|6
1606804430000|2020-12-01 06:33:50|||||||||1
1606804460000|2020-12-01 06:34:20|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|5
1606804470000|2020-12-01 06:34:30|||||||||1
1606804490000|2020-12-01 06:34:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|7
1606804500000|2020-12-01 06:35:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|5
1606804510000|2020-12-01 06:35:10|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1606804520000|2020-12-01 06:35:20|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|24
1606804530000|2020-12-01 06:35:30|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1606804540000|2020-12-01 06:35:40|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|17
1606804550000|2020-12-01 06:35:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1606804560000|2020-12-01 06:36:00|||||||||7
1606804580000|2020-12-01 06:36:20|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1606804590000|2020-12-01 06:36:30|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1606804600000|2020-12-01 06:36:40|||||||||1
1606804620000|2020-12-01 06:37:00|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1
1606804630000|2020-12-01 06:37:10|||||||||13
1606804640000|2020-12-01 06:37:20|1169.2|1168|1168.9|1167.7|1169.2|1168|1168.9|1167.7|6
1606804650000|2020-12-01 06:37:30|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|12
1606804660000|2020-12-01 06:37:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|4
1606804670000|2020-12-01 06:37:50|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|10
1606804680000|2020-12-01 06:38:00|1168.5|1167.3|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|5
1606804690000|2020-12-01 06:38:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|3
1606804710000|2020-12-01 06:38:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1
1606804720000|2020-12-01 06:38:40|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|5
1606804730000|2020-12-01 06:38:50|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|5
1606804740000|2020-12-01 06:39:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|2
1606804760000|2020-12-01 06:39:20|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|3
1606804770000|2020-12-01 06:39:30|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|3
1606804790000|2020-12-01 06:39:50|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|0
1606804800000|2020-12-01 06:40:00|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|27
1606804810000|2020-12-01 06:40:10|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|2
1606804820000|2020-12-01 06:40:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1606804830000|2020-12-01 06:40:30|1168.1|1166.9|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|3
1606804840000|2020-12-01 06:40:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|3
1606804860000|2020-12-01 06:41:00|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|14
1606804870000|2020-12-01 06:41:10|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1168.1|1166.9|2
1606804890000|2020-12-01 06:41:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1606804900000|2020-12-01 06:41:40|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1167.9|1166.7|3
1606804910000|2020-12-01 06:41:50|1168.2|1167|1167.9|1166.7|1168.2|1167|1167.9|1166.7|4
1606804920000|2020-12-01 06:42:00|1168|1166.8|1168|1166.8|1168|1166.8|1167.9|1166.7|9
1606804930000|2020-12-01 06:42:10|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|2
1606804940000|2020-12-01 06:42:20|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|4
1606804960000|2020-12-01 06:42:40|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|6
1606804970000|2020-12-01 06:42:50|1168|1166.8|1168|1166.8|1168|1166.8|1167.9|1166.7|5
1606804980000|2020-12-01 06:43:00|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.8|1166.6|4
1606805010000|2020-12-01 06:43:30|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|20
1606805050000|2020-12-01 06:44:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|7
1606805060000|2020-12-01 06:44:20|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|7
1606805070000|2020-12-01 06:44:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|6
1606805090000|2020-12-01 06:44:50|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|7
1606805100000|2020-12-01 06:45:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1606805110000|2020-12-01 06:45:10|||||||||1
1606805130000|2020-12-01 06:45:30|||||||||1
1606805150000|2020-12-01 06:45:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|13
1606805160000|2020-12-01 06:46:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|4
1606805180000|2020-12-01 06:46:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1606805190000|2020-12-01 06:46:30|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.6|1166.4|6
1606805200000|2020-12-01 06:46:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|5
1606805210000|2020-12-01 06:46:50|||||||||1
1606805220000|2020-12-01 06:47:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|21
1606805230000|2020-12-01 06:47:10|||||||||15
1606805240000|2020-12-01 06:47:20|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|8
1606805250000|2020-12-01 06:47:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1606805260000|2020-12-01 06:47:40|||||||||2
1606805280000|2020-12-01 06:48:00|||||||||3
1606805290000|2020-12-01 06:48:10|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|0
1606805320000|2020-12-01 06:48:40|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|9
1606805330000|2020-12-01 06:48:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|1
1606805340000|2020-12-01 06:49:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1606805370000|2020-12-01 06:49:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1606805380000|2020-12-01 06:49:40|||||||||1
1606805390000|2020-12-01 06:49:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1606805400000|2020-12-01 06:50:00|||||||||6
1606805410000|2020-12-01 06:50:10|||||||||1
1606805420000|2020-12-01 06:50:20|||||||||13
1606805430000|2020-12-01 06:50:30|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|26
1606805440000|2020-12-01 06:50:40|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|16
1606805450000|2020-12-01 06:50:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|5
1606805460000|2020-12-01 06:51:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|2
1606805470000|2020-12-01 06:51:10|||||||||9
1606805480000|2020-12-01 06:51:20|||||||||1
1606805500000|2020-12-01 06:51:40|||||||||5
1606805520000|2020-12-01 06:52:00|||||||||3
1606805530000|2020-12-01 06:52:10|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|8
1606805540000|2020-12-01 06:52:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1606805550000|2020-12-01 06:52:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1606805560000|2020-12-01 06:52:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|4
1606805570000|2020-12-01 06:52:50|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|4
1606805580000|2020-12-01 06:53:00|1168|1166.8|1168.2|1167|1168.2|1167|1168|1166.8|4
1606805590000|2020-12-01 06:53:10|||||||||2
1606805600000|2020-12-01 06:53:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168|1166.8|0
1606805620000|2020-12-01 06:53:40|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|0
1606805630000|2020-12-01 06:53:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1606805640000|2020-12-01 06:54:00|1168.1|1166.9|1167.8|1166.6|1168.1|1166.9|1167.8|1166.6|5
1606805660000|2020-12-01 06:54:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1606805680000|2020-12-01 06:54:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1606805690000|2020-12-01 06:54:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|0
1606805700000|2020-12-01 06:55:00|||||||||3
1606805710000|2020-12-01 06:55:10|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|5
1606805720000|2020-12-01 06:55:20|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|2
1606805730000|2020-12-01 06:55:30|||||||||1
1606805740000|2020-12-01 06:55:40|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|4
1606805750000|2020-12-01 06:55:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|1
1606805780000|2020-12-01 06:56:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1606805790000|2020-12-01 06:56:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1
1606805810000|2020-12-01 06:56:50|1168.6|1167.4|1169.1|1167.9|1169.1|1167.9|1168.6|1167.4|6
1606805820000|2020-12-01 06:57:00|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|3
1606805830000|2020-12-01 06:57:10|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|0
1606805840000|2020-12-01 06:57:20|1169.1|1167.9|1169.1|1167.9|1169.2|1168|1169.1|1167.9|3
1606805850000|2020-12-01 06:57:30|||||||||1
1606805880000|2020-12-01 06:58:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1606805890000|2020-12-01 06:58:10|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|17
1606805900000|2020-12-01 06:58:20|||||||||1
1606805930000|2020-12-01 06:58:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|30
1606805940000|2020-12-01 06:59:00|||||||||6
1606805980000|2020-12-01 06:59:40|||||||||2
1606805990000|2020-12-01 06:59:50|||||||||13
1606806000000|2020-12-01 07:00:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|4
1606806020000|2020-12-01 07:00:20|||||||||2
1606806050000|2020-12-01 07:00:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|9
1606806060000|2020-12-01 07:01:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|2
1606806070000|2020-12-01 07:01:10|||||||||1
1606806080000|2020-12-01 07:01:20|1169.4|1168.2|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|4
1606806090000|2020-12-01 07:01:30|||||||||1
1606806110000|2020-12-01 07:01:50|1169.8|1168.6|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|10
1606806120000|2020-12-01 07:02:00|1169.9|1168.7|1169.8|1168.6|1170|1168.8|1169.8|1168.6|15
1606806130000|2020-12-01 07:02:10|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.9|1168.7|7
1606806140000|2020-12-01 07:02:20|1170.1|1168.9|1169.8|1168.6|1170.1|1168.9|1169.8|1168.6|9
1606806160000|2020-12-01 07:02:40|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|0
1606806170000|2020-12-01 07:02:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606806180000|2020-12-01 07:03:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1606806190000|2020-12-01 07:03:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|0
1606806200000|2020-12-01 07:03:20|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|4
1606806210000|2020-12-01 07:03:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1606806240000|2020-12-01 07:04:00|||||||||1
1606806270000|2020-12-01 07:04:30|1169.9|1168.7|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|4
1606806290000|2020-12-01 07:04:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|14
1606806310000|2020-12-01 07:05:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|7
1606806400000|2020-12-01 07:06:40|||||||||2
1606806410000|2020-12-01 07:06:50|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|10
1606806430000|2020-12-01 07:07:10|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1606806440000|2020-12-01 07:07:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1
1606806450000|2020-12-01 07:07:30|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|2
1606806460000|2020-12-01 07:07:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1606806470000|2020-12-01 07:07:50|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|1
1606806480000|2020-12-01 07:08:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1606806500000|2020-12-01 07:08:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1606806510000|2020-12-01 07:08:30|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1
1606806530000|2020-12-01 07:08:50|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|9
1606806540000|2020-12-01 07:09:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1
1606806550000|2020-12-01 07:09:10|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|6
1606806560000|2020-12-01 07:09:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|3
1606806570000|2020-12-01 07:09:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1606806600000|2020-12-01 07:10:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|4
1606806620000|2020-12-01 07:10:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1
1606806630000|2020-12-01 07:10:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|5
1606806650000|2020-12-01 07:10:50|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|1
1606806700000|2020-12-01 07:11:40|||||||||1
1606806710000|2020-12-01 07:11:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1606806720000|2020-12-01 07:12:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606806730000|2020-12-01 07:12:10|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|10
1606806740000|2020-12-01 07:12:20|||||||||2
1606806750000|2020-12-01 07:12:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1606806790000|2020-12-01 07:13:10|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|0
1606806810000|2020-12-01 07:13:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606806870000|2020-12-01 07:14:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|5
1606806890000|2020-12-01 07:14:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606806900000|2020-12-01 07:15:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1606807020000|2020-12-01 07:17:00|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|4
1606807080000|2020-12-01 07:18:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|1
1606807090000|2020-12-01 07:18:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|5
1606807130000|2020-12-01 07:18:50|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|3
1606807140000|2020-12-01 07:19:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|1
1606807200000|2020-12-01 07:20:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|3
1606807240000|2020-12-01 07:20:40|||||||||1
1606807260000|2020-12-01 07:21:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|3
1606807270000|2020-12-01 07:21:10|1170.1|1168.9|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|3
1606807300000|2020-12-01 07:21:40|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|3
1606807320000|2020-12-01 07:22:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606807330000|2020-12-01 07:22:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606807350000|2020-12-01 07:22:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606807360000|2020-12-01 07:22:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606807370000|2020-12-01 07:22:50|||||||||4
1606807390000|2020-12-01 07:23:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606807440000|2020-12-01 07:24:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|3
1606807500000|2020-12-01 07:25:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|11
1606807510000|2020-12-01 07:25:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|12
1606807520000|2020-12-01 07:25:20|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|0
1606807530000|2020-12-01 07:25:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606807550000|2020-12-01 07:25:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606807570000|2020-12-01 07:26:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|3
1606807580000|2020-12-01 07:26:20|1170.6|1169.4|1170.7|1169.5|1170.9|1169.7|1170.6|1169.4|11
1606807590000|2020-12-01 07:26:30|||||||||1
1606807620000|2020-12-01 07:27:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606807630000|2020-12-01 07:27:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1606807640000|2020-12-01 07:27:20|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|3
1606807680000|2020-12-01 07:28:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606807720000|2020-12-01 07:28:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|7
1606807740000|2020-12-01 07:29:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|5
1606807750000|2020-12-01 07:29:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606807800000|2020-12-01 07:30:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1606807810000|2020-12-01 07:30:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606807830000|2020-12-01 07:30:30|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|14
1606807840000|2020-12-01 07:30:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|19
1606807850000|2020-12-01 07:30:50|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|0
1606807860000|2020-12-01 07:31:00|1171.3|1170.1|1171|1169.8|1171.3|1170.1|1171|1169.8|3
1606807880000|2020-12-01 07:31:20|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|3
1606807890000|2020-12-01 07:31:30|||||||||2
1606807930000|2020-12-01 07:32:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|5
1606807940000|2020-12-01 07:32:20|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1606807960000|2020-12-01 07:32:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1606807970000|2020-12-01 07:32:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1606807980000|2020-12-01 07:33:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1606807990000|2020-12-01 07:33:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1606808030000|2020-12-01 07:33:50|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|10
1606808040000|2020-12-01 07:34:00|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|4
1606808050000|2020-12-01 07:34:10|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|0
1606808060000|2020-12-01 07:34:20|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|5
1606808100000|2020-12-01 07:35:00|||||||||6
1606808130000|2020-12-01 07:35:30|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|0
1606808140000|2020-12-01 07:35:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606808160000|2020-12-01 07:36:00|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|17
1606808180000|2020-12-01 07:36:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606808220000|2020-12-01 07:37:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|19
1606808260000|2020-12-01 07:37:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606808270000|2020-12-01 07:37:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606808310000|2020-12-01 07:38:30|||||||||5
1606808320000|2020-12-01 07:38:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|3
1606808340000|2020-12-01 07:39:00|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|1
1606808360000|2020-12-01 07:39:20|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|11
1606808370000|2020-12-01 07:39:30|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|0
1606808420000|2020-12-01 07:40:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|4
1606808440000|2020-12-01 07:40:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606808450000|2020-12-01 07:40:50|1170.5|1169.3|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|10
1606808470000|2020-12-01 07:41:10|||||||||1
1606808520000|2020-12-01 07:42:00|||||||||1
1606808530000|2020-12-01 07:42:10|||||||||10
1606808540000|2020-12-01 07:42:20|||||||||1
1606808550000|2020-12-01 07:42:30|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|13
1606808560000|2020-12-01 07:42:40|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|2
1606808570000|2020-12-01 07:42:50|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|5
1606808630000|2020-12-01 07:43:50|||||||||1
1606808640000|2020-12-01 07:44:00|||||||||3
1606808650000|2020-12-01 07:44:10|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1169.9|1168.7|10
1606808680000|2020-12-01 07:44:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606808690000|2020-12-01 07:44:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|23
1606808700000|2020-12-01 07:45:00|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|3
1606808710000|2020-12-01 07:45:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1606808730000|2020-12-01 07:45:30|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1606808740000|2020-12-01 07:45:40|1169.6|1168.4|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|16
1606808750000|2020-12-01 07:45:50|||||||||2
1606808760000|2020-12-01 07:46:00|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|15
1606808790000|2020-12-01 07:46:30|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|41
1606808800000|2020-12-01 07:46:40|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|0
1606808810000|2020-12-01 07:46:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1606808840000|2020-12-01 07:47:20|1169|1167.8|1168.7|1167.5|1169|1167.8|1168.7|1167.5|24
1606808860000|2020-12-01 07:47:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1606808880000|2020-12-01 07:48:00|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|2
1606808890000|2020-12-01 07:48:10|||||||||1
1606808900000|2020-12-01 07:48:20|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|5
1606808920000|2020-12-01 07:48:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|0
1606808930000|2020-12-01 07:48:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1606808940000|2020-12-01 07:49:00|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|9
1606808960000|2020-12-01 07:49:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|0
1606808980000|2020-12-01 07:49:40|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|13
1606808990000|2020-12-01 07:49:50|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|3
1606809000000|2020-12-01 07:50:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|2
1606809010000|2020-12-01 07:50:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|4
1606809020000|2020-12-01 07:50:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1606809030000|2020-12-01 07:50:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|7
1606809040000|2020-12-01 07:50:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1606809050000|2020-12-01 07:50:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1
1606809060000|2020-12-01 07:51:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|1
1606809100000|2020-12-01 07:51:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|4
1606809120000|2020-12-01 07:52:00|||||||||1
1606809140000|2020-12-01 07:52:20|||||||||1
1606809180000|2020-12-01 07:53:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|3
1606809190000|2020-12-01 07:53:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1606809220000|2020-12-01 07:53:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1606809230000|2020-12-01 07:53:50|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|6
1606809240000|2020-12-01 07:54:00|||||||||1
1606809290000|2020-12-01 07:54:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1606809300000|2020-12-01 07:55:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|1
1606809310000|2020-12-01 07:55:10|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|5
1606809380000|2020-12-01 07:56:20|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1606809390000|2020-12-01 07:56:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1606809420000|2020-12-01 07:57:00|||||||||4
1606809430000|2020-12-01 07:57:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1606809440000|2020-12-01 07:57:20|||||||||1
1606809470000|2020-12-01 07:57:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1606809480000|2020-12-01 07:58:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1606809500000|2020-12-01 07:58:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|7
1606809510000|2020-12-01 07:58:30|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|4
1606809540000|2020-12-01 07:59:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1606809550000|2020-12-01 07:59:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|20
1606809600000|2020-12-01 08:00:00|1169.6|1168.4|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|6
1606809610000|2020-12-01 08:00:10|||||||||1
1606809650000|2020-12-01 08:00:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.2|1168|15
1606809660000|2020-12-01 08:01:00|||||||||2
1606809670000|2020-12-01 08:01:10|||||||||5
1606809680000|2020-12-01 08:01:20|||||||||3
1606809690000|2020-12-01 08:01:30|||||||||2
1606809700000|2020-12-01 08:01:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1606809730000|2020-12-01 08:02:10|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|3
1606809740000|2020-12-01 08:02:20|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|6
1606809750000|2020-12-01 08:02:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|2
1606809760000|2020-12-01 08:02:40|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1606809770000|2020-12-01 08:02:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|3
1606809790000|2020-12-01 08:03:10|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|1
1606809800000|2020-12-01 08:03:20|||||||||4
1606809840000|2020-12-01 08:04:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1606809860000|2020-12-01 08:04:20|||||||||2
1606809870000|2020-12-01 08:04:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1606809890000|2020-12-01 08:04:50|||||||||1
1606809910000|2020-12-01 08:05:10|||||||||1
1606809920000|2020-12-01 08:05:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|11
1606809930000|2020-12-01 08:05:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|2
1606809940000|2020-12-01 08:05:40|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|18
1606809950000|2020-12-01 08:05:50|1170.3|1169.1|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|1
1606809960000|2020-12-01 08:06:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|5
1606809970000|2020-12-01 08:06:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|1
1606809980000|2020-12-01 08:06:20|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|6
1606809990000|2020-12-01 08:06:30|1170.6|1169.4|1170.8|1169.6|1170.9|1169.7|1170.6|1169.4|4
1606810000000|2020-12-01 08:06:40|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1606810010000|2020-12-01 08:06:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1606810020000|2020-12-01 08:07:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1606810040000|2020-12-01 08:07:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606810050000|2020-12-01 08:07:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|23
1606810060000|2020-12-01 08:07:40|1171.3|1170.1|1171.6|1170.4|1171.6|1170.4|1171.3|1170.1|70
1606810070000|2020-12-01 08:07:50|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|6
1606810080000|2020-12-01 08:08:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|3
1606810090000|2020-12-01 08:08:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1606810110000|2020-12-01 08:08:30|||||||||1
1606810120000|2020-12-01 08:08:40|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|11
1606810160000|2020-12-01 08:09:20|||||||||1
1606810170000|2020-12-01 08:09:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|12
1606810180000|2020-12-01 08:09:40|||||||||1
1606810200000|2020-12-01 08:10:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|8
1606810210000|2020-12-01 08:10:10|||||||||2
1606810230000|2020-12-01 08:10:30|||||||||5
1606810250000|2020-12-01 08:10:50|||||||||1
1606810260000|2020-12-01 08:11:00|||||||||1
1606810280000|2020-12-01 08:11:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1606810290000|2020-12-01 08:11:30|||||||||5
1606810300000|2020-12-01 08:11:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1606810320000|2020-12-01 08:12:00|1170.4|1169.2|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|19
1606810330000|2020-12-01 08:12:10|||||||||2
1606810340000|2020-12-01 08:12:20|||||||||1
1606810350000|2020-12-01 08:12:30|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|2
1606810380000|2020-12-01 08:13:00|||||||||5
1606810390000|2020-12-01 08:13:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606810400000|2020-12-01 08:13:20|||||||||1
1606810420000|2020-12-01 08:13:40|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|3
1606810430000|2020-12-01 08:13:50|1169.4|1168.2|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|6
1606810440000|2020-12-01 08:14:00|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|17
1606810480000|2020-12-01 08:14:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1
1606810490000|2020-12-01 08:14:50|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.1|1167.9|24
1606810500000|2020-12-01 08:15:00|1169.1|1167.9|1169.2|1168|1169.3|1168.1|1169.1|1167.9|5
1606810510000|2020-12-01 08:15:10|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1606810530000|2020-12-01 08:15:30|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|4
1606810540000|2020-12-01 08:15:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1606810550000|2020-12-01 08:15:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1606810560000|2020-12-01 08:16:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1606810600000|2020-12-01 08:16:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1606810620000|2020-12-01 08:17:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1606810630000|2020-12-01 08:17:10|||||||||3
1606810640000|2020-12-01 08:17:20|1169.5|1168.3|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|1
1606810650000|2020-12-01 08:17:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|2
1606810660000|2020-12-01 08:17:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606810680000|2020-12-01 08:18:00|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|2
1606810720000|2020-12-01 08:18:40|||||||||1
1606810740000|2020-12-01 08:19:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|2
1606810750000|2020-12-01 08:19:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|4
1606810760000|2020-12-01 08:19:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606810770000|2020-12-01 08:19:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|4
1606810780000|2020-12-01 08:19:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1606810790000|2020-12-01 08:19:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606810800000|2020-12-01 08:20:00|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|2
1606810890000|2020-12-01 08:21:30|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|4
1606810900000|2020-12-01 08:21:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606810910000|2020-12-01 08:21:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606810920000|2020-12-01 08:22:00|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|0
1606810940000|2020-12-01 08:22:20|||||||||1
1606810950000|2020-12-01 08:22:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|6
1606810960000|2020-12-01 08:22:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606810970000|2020-12-01 08:22:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606810980000|2020-12-01 08:23:00|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|5
1606810990000|2020-12-01 08:23:10|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|2
1606811000000|2020-12-01 08:23:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1606811020000|2020-12-01 08:23:40|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|1
1606811030000|2020-12-01 08:23:50|1170.1|1168.9|1169.7|1168.5|1170.1|1168.9|1169.7|1168.5|7
1606811040000|2020-12-01 08:24:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|9
1606811050000|2020-12-01 08:24:10|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1606811060000|2020-12-01 08:24:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1606811070000|2020-12-01 08:24:30|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|0
1606811100000|2020-12-01 08:25:00|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|0
1606811110000|2020-12-01 08:25:10|||||||||2
1606811120000|2020-12-01 08:25:20|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|10
1606811130000|2020-12-01 08:25:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606811150000|2020-12-01 08:25:50|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|0
1606811160000|2020-12-01 08:26:00|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|3
1606811170000|2020-12-01 08:26:10|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|6
1606811220000|2020-12-01 08:27:00|1169.8|1168.6|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|2
1606811230000|2020-12-01 08:27:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1606811240000|2020-12-01 08:27:20|1169.8|1168.6|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|2
1606811250000|2020-12-01 08:27:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1606811260000|2020-12-01 08:27:40|||||||||1
1606811270000|2020-12-01 08:27:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|5
1606811320000|2020-12-01 08:28:40|||||||||1
1606811330000|2020-12-01 08:28:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1606811360000|2020-12-01 08:29:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|28
1606811380000|2020-12-01 08:29:40|||||||||13
1606811390000|2020-12-01 08:29:50|||||||||12
1606811400000|2020-12-01 08:30:00|||||||||13
1606811460000|2020-12-01 08:31:00|||||||||13
1606811470000|2020-12-01 08:31:10|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|9
1606811550000|2020-12-01 08:32:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|3
1606811560000|2020-12-01 08:32:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|3
1606811570000|2020-12-01 08:32:50|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|6
1606811580000|2020-12-01 08:33:00|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606811590000|2020-12-01 08:33:10|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|5
1606811600000|2020-12-01 08:33:20|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|2
1606811630000|2020-12-01 08:33:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|5
1606811640000|2020-12-01 08:34:00|1171|1169.8|1171.1|1169.9|1171.2|1170|1171|1169.8|2
1606811660000|2020-12-01 08:34:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|3
1606811700000|2020-12-01 08:35:00|||||||||1
1606811710000|2020-12-01 08:35:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1606811730000|2020-12-01 08:35:30|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|2
1606811740000|2020-12-01 08:35:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|7
1606811760000|2020-12-01 08:36:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1606811780000|2020-12-01 08:36:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1606811790000|2020-12-01 08:36:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1606811810000|2020-12-01 08:36:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1606811820000|2020-12-01 08:37:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606811830000|2020-12-01 08:37:10|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|3
1606811840000|2020-12-01 08:37:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|7
1606811850000|2020-12-01 08:37:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1606811860000|2020-12-01 08:37:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606811870000|2020-12-01 08:37:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606811910000|2020-12-01 08:38:30|||||||||1
1606811920000|2020-12-01 08:38:40|||||||||6
1606812000000|2020-12-01 08:40:00|||||||||2
1606812010000|2020-12-01 08:40:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|2
1606812020000|2020-12-01 08:40:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|4
1606812030000|2020-12-01 08:40:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|3
1606812040000|2020-12-01 08:40:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|1
1606812050000|2020-12-01 08:40:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606812070000|2020-12-01 08:41:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1606812080000|2020-12-01 08:41:20|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|1
1606812090000|2020-12-01 08:41:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1606812100000|2020-12-01 08:41:40|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1606812110000|2020-12-01 08:41:50|||||||||1
1606812130000|2020-12-01 08:42:10|||||||||4
1606812140000|2020-12-01 08:42:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|10
1606812150000|2020-12-01 08:42:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|1
1606812160000|2020-12-01 08:42:40|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|1
1606812170000|2020-12-01 08:42:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606812190000|2020-12-01 08:43:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|19
1606812200000|2020-12-01 08:43:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606812220000|2020-12-01 08:43:40|||||||||3
1606812240000|2020-12-01 08:44:00|||||||||3
1606812270000|2020-12-01 08:44:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|5
1606812300000|2020-12-01 08:45:00|1170.6|1169.4|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|3
1606812350000|2020-12-01 08:45:50|1170.8|1169.6|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|0
1606812380000|2020-12-01 08:46:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|4
1606812420000|2020-12-01 08:47:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|3
1606812430000|2020-12-01 08:47:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606812440000|2020-12-01 08:47:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1606812450000|2020-12-01 08:47:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606812460000|2020-12-01 08:47:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606812470000|2020-12-01 08:47:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606812510000|2020-12-01 08:48:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606812540000|2020-12-01 08:49:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|2
1606812610000|2020-12-01 08:50:10|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1606812620000|2020-12-01 08:50:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1606812680000|2020-12-01 08:51:20|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|18
1606812690000|2020-12-01 08:51:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|2
1606812720000|2020-12-01 08:52:00|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|1
1606812740000|2020-12-01 08:52:20|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|1
1606812790000|2020-12-01 08:53:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1606812810000|2020-12-01 08:53:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1606812830000|2020-12-01 08:53:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|9
1606812840000|2020-12-01 08:54:00|||||||||1
1606812870000|2020-12-01 08:54:30|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|8
1606812900000|2020-12-01 08:55:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|18
1606812910000|2020-12-01 08:55:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1606812930000|2020-12-01 08:55:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1606812940000|2020-12-01 08:55:40|||||||||1
1606812950000|2020-12-01 08:55:50|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|1
1606812960000|2020-12-01 08:56:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1606812970000|2020-12-01 08:56:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1606812980000|2020-12-01 08:56:20|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1606813040000|2020-12-01 08:57:20|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|12
1606813060000|2020-12-01 08:57:40|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|1
1606813070000|2020-12-01 08:57:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|0
1606813080000|2020-12-01 08:58:00|||||||||2
1606813100000|2020-12-01 08:58:20|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|3
1606813110000|2020-12-01 08:58:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606813150000|2020-12-01 08:59:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1606813200000|2020-12-01 09:00:00|||||||||1
1606813210000|2020-12-01 09:00:10|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|3
1606813240000|2020-12-01 09:00:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|3
1606813250000|2020-12-01 09:00:50|||||||||12
1606813260000|2020-12-01 09:01:00|||||||||20
1606813270000|2020-12-01 09:01:10|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|4
1606813280000|2020-12-01 09:01:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1606813290000|2020-12-01 09:01:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1606813310000|2020-12-01 09:01:50|1171.6|1170.4|1171.1|1169.9|1171.6|1170.4|1171.1|1169.9|11
1606813320000|2020-12-01 09:02:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|3
1606813340000|2020-12-01 09:02:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606813370000|2020-12-01 09:02:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1606813380000|2020-12-01 09:03:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606813410000|2020-12-01 09:03:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|2
1606813450000|2020-12-01 09:04:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606813480000|2020-12-01 09:04:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1606813490000|2020-12-01 09:04:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606813520000|2020-12-01 09:05:20|1171|1169.8|1170.5|1169.3|1171|1169.8|1170.5|1169.3|2
1606813530000|2020-12-01 09:05:30|||||||||1
1606813540000|2020-12-01 09:05:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|5
1606813550000|2020-12-01 09:05:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|4
1606813560000|2020-12-01 09:06:00|1170.6|1169.4|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|3
1606813580000|2020-12-01 09:06:20|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|4
1606813610000|2020-12-01 09:06:50|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.1|1168.9|3
1606813620000|2020-12-01 09:07:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|5
1606813650000|2020-12-01 09:07:30|||||||||2
1606813660000|2020-12-01 09:07:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|2
1606813680000|2020-12-01 09:08:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1606813710000|2020-12-01 09:08:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606813730000|2020-12-01 09:08:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1606813740000|2020-12-01 09:09:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606813750000|2020-12-01 09:09:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|2
1606813770000|2020-12-01 09:09:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606813790000|2020-12-01 09:09:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606813800000|2020-12-01 09:10:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1606813810000|2020-12-01 09:10:10|||||||||10
1606813820000|2020-12-01 09:10:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1606813850000|2020-12-01 09:10:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|7
1606813860000|2020-12-01 09:11:00|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|36
1606813870000|2020-12-01 09:11:10|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|20
1606813880000|2020-12-01 09:11:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606813890000|2020-12-01 09:11:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|4
1606813910000|2020-12-01 09:11:50|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|0
1606813930000|2020-12-01 09:12:10|1170.1|1168.9|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|7
1606813950000|2020-12-01 09:12:30|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|0
1606813960000|2020-12-01 09:12:40|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|0
1606813980000|2020-12-01 09:13:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|2
1606813990000|2020-12-01 09:13:10|1170|1168.8|1170.2|1169|1170.2|1169|1170|1168.8|1
1606814010000|2020-12-01 09:13:30|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|11
1606814020000|2020-12-01 09:13:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606814030000|2020-12-01 09:13:50|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1606814040000|2020-12-01 09:14:00|1170.2|1169|1170|1168.8|1170.2|1169|1170|1168.8|0
1606814050000|2020-12-01 09:14:10|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|1
1606814060000|2020-12-01 09:14:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606814070000|2020-12-01 09:14:30|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|1
1606814080000|2020-12-01 09:14:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1606814090000|2020-12-01 09:14:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1606814100000|2020-12-01 09:15:00|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|7
1606814120000|2020-12-01 09:15:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|4
1606814130000|2020-12-01 09:15:30|||||||||1
1606814140000|2020-12-01 09:15:40|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.2|1168|5
1606814150000|2020-12-01 09:15:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1
1606814160000|2020-12-01 09:16:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|2
1606814180000|2020-12-01 09:16:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|22
1606814200000|2020-12-01 09:16:40|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|9
1606814220000|2020-12-01 09:17:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1606814270000|2020-12-01 09:17:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|2
1606814280000|2020-12-01 09:18:00|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.2|1169|6
1606814290000|2020-12-01 09:18:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606814340000|2020-12-01 09:19:00|||||||||1
1606814370000|2020-12-01 09:19:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|5
1606814380000|2020-12-01 09:19:40|1170.2|1169|1170.2|1169|1170.3|1169.1|1170.2|1169|11
1606814390000|2020-12-01 09:19:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1606814400000|2020-12-01 09:20:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1606814410000|2020-12-01 09:20:10|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|16
1606814450000|2020-12-01 09:20:50|||||||||2
1606814460000|2020-12-01 09:21:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|3
1606814470000|2020-12-01 09:21:10|||||||||2
1606814520000|2020-12-01 09:22:00|||||||||1
1606814540000|2020-12-01 09:22:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|3
1606814550000|2020-12-01 09:22:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606814600000|2020-12-01 09:23:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1606814630000|2020-12-01 09:23:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606814640000|2020-12-01 09:24:00|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|3
1606814650000|2020-12-01 09:24:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606814660000|2020-12-01 09:24:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1606814700000|2020-12-01 09:25:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606814720000|2020-12-01 09:25:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606814740000|2020-12-01 09:25:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1606814750000|2020-12-01 09:25:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1606814760000|2020-12-01 09:26:00|||||||||1
1606814770000|2020-12-01 09:26:10|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1606814790000|2020-12-01 09:26:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1606814800000|2020-12-01 09:26:40|||||||||2
1606814810000|2020-12-01 09:26:50|||||||||1
1606814820000|2020-12-01 09:27:00|||||||||1
1606814850000|2020-12-01 09:27:30|||||||||9
1606814880000|2020-12-01 09:28:00|||||||||7
1606814890000|2020-12-01 09:28:10|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|5
1606814930000|2020-12-01 09:28:50|||||||||1
1606814940000|2020-12-01 09:29:00|||||||||8
1606814960000|2020-12-01 09:29:20|||||||||6
1606814970000|2020-12-01 09:29:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|5
1606815000000|2020-12-01 09:30:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1606815050000|2020-12-01 09:30:50|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|5
1606815060000|2020-12-01 09:31:00|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|11
1606815070000|2020-12-01 09:31:10|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|1
1606815080000|2020-12-01 09:31:20|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|0
1606815090000|2020-12-01 09:31:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|1
1606815110000|2020-12-01 09:31:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1606815130000|2020-12-01 09:32:10|1171.1|1169.9|1170.7|1169.5|1171.1|1169.9|1170.7|1169.5|6
1606815170000|2020-12-01 09:32:50|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|1
1606815180000|2020-12-01 09:33:00|1170.5|1169.3|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|5
1606815190000|2020-12-01 09:33:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606815200000|2020-12-01 09:33:20|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|4
1606815240000|2020-12-01 09:34:00|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|1
1606815270000|2020-12-01 09:34:30|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|0
1606815290000|2020-12-01 09:34:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606815310000|2020-12-01 09:35:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|4
1606815360000|2020-12-01 09:36:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606815370000|2020-12-01 09:36:10|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.7|1169.5|2
1606815420000|2020-12-01 09:37:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606815430000|2020-12-01 09:37:10|1170.6|1169.4|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|5
1606815460000|2020-12-01 09:37:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1606815490000|2020-12-01 09:38:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1606815500000|2020-12-01 09:38:20|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|5
1606815520000|2020-12-01 09:38:40|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|2
1606815530000|2020-12-01 09:38:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1606815550000|2020-12-01 09:39:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1606815570000|2020-12-01 09:39:30|1170.9|1169.7|1170.5|1169.3|1170.9|1169.7|1170.5|1169.3|6
1606815590000|2020-12-01 09:39:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|2
1606815630000|2020-12-01 09:40:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1606815640000|2020-12-01 09:40:40|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|2
1606815650000|2020-12-01 09:40:50|||||||||2
1606815660000|2020-12-01 09:41:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606815690000|2020-12-01 09:41:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1
1606815700000|2020-12-01 09:41:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606815710000|2020-12-01 09:41:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|2
1606815730000|2020-12-01 09:42:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606815770000|2020-12-01 09:42:50|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|12
1606815810000|2020-12-01 09:43:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1606815820000|2020-12-01 09:43:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|5
1606815840000|2020-12-01 09:44:00|1169.6|1168.4|1169.9|1168.7|1170|1168.8|1169.6|1168.4|1
1606815850000|2020-12-01 09:44:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1606815860000|2020-12-01 09:44:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1606815890000|2020-12-01 09:44:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1606815900000|2020-12-01 09:45:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1606815910000|2020-12-01 09:45:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1606815940000|2020-12-01 09:45:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|29
1606815950000|2020-12-01 09:45:50|1169.5|1168.3|1169.2|1168|1169.5|1168.3|1169.2|1168|51
1606815960000|2020-12-01 09:46:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1
1606815970000|2020-12-01 09:46:10|1169.4|1168.2|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|23
1606815990000|2020-12-01 09:46:30|||||||||12
1606816000000|2020-12-01 09:46:40|1169.2|1168|1169.1|1167.9|1169.3|1168.1|1169|1167.8|3
1606816010000|2020-12-01 09:46:50|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|3
1606816020000|2020-12-01 09:47:00|1168.6|1167.4|1168.8|1167.6|1168.8|1167.6|1168.5|1167.3|9
1606816030000|2020-12-01 09:47:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|3
1606816050000|2020-12-01 09:47:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|2
1606816060000|2020-12-01 09:47:40|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|2
1606816070000|2020-12-01 09:47:50|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1606816090000|2020-12-01 09:48:10|1169.1|1167.9|1169.3|1168.1|1169.3|1168.1|1169|1167.8|64
1606816100000|2020-12-01 09:48:20|1169.1|1167.9|1169|1167.8|1169.2|1168|1169|1167.8|18
1606816120000|2020-12-01 09:48:40|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|0
1606816140000|2020-12-01 09:49:00|||||||||2
1606816160000|2020-12-01 09:49:20|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1606816170000|2020-12-01 09:49:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|9
1606816200000|2020-12-01 09:50:00|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1606816210000|2020-12-01 09:50:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1606816220000|2020-12-01 09:50:20|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|0
1606816240000|2020-12-01 09:50:40|1169.3|1168.1|1169.1|1167.9|1169.3|1168.1|1169.1|1167.9|2
1606816250000|2020-12-01 09:50:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1606816260000|2020-12-01 09:51:00|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1606816270000|2020-12-01 09:51:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|1
1606816280000|2020-12-01 09:51:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|23
1606816290000|2020-12-01 09:51:30|||||||||3
1606816310000|2020-12-01 09:51:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|2
1606816320000|2020-12-01 09:52:00|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|7
1606816330000|2020-12-01 09:52:10|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|1
1606816350000|2020-12-01 09:52:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1606816360000|2020-12-01 09:52:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1606816380000|2020-12-01 09:53:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1606816390000|2020-12-01 09:53:10|||||||||1
1606816420000|2020-12-01 09:53:40|||||||||2
1606816430000|2020-12-01 09:53:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|4
1606816440000|2020-12-01 09:54:00|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|1
1606816470000|2020-12-01 09:54:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|3
1606816480000|2020-12-01 09:54:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1606816500000|2020-12-01 09:55:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606816510000|2020-12-01 09:55:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606816530000|2020-12-01 09:55:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1606816560000|2020-12-01 09:56:00|||||||||6
1606816570000|2020-12-01 09:56:10|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|1
1606816590000|2020-12-01 09:56:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606816610000|2020-12-01 09:56:50|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1606816620000|2020-12-01 09:57:00|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|4
1606816630000|2020-12-01 09:57:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1606816640000|2020-12-01 09:57:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|0
1606816650000|2020-12-01 09:57:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606816670000|2020-12-01 09:57:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|7
1606816690000|2020-12-01 09:58:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1606816740000|2020-12-01 09:59:00|||||||||2
1606816770000|2020-12-01 09:59:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|2
1606816800000|2020-12-01 10:00:00|||||||||1
1606816810000|2020-12-01 10:00:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|4
1606816830000|2020-12-01 10:00:30|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|1
1606816840000|2020-12-01 10:00:40|||||||||1
1606816870000|2020-12-01 10:01:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|1
1606816880000|2020-12-01 10:01:20|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|0
1606816910000|2020-12-01 10:01:50|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|9
1606816920000|2020-12-01 10:02:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1606816930000|2020-12-01 10:02:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606816940000|2020-12-01 10:02:20|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|0
1606816960000|2020-12-01 10:02:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|2
1606816980000|2020-12-01 10:03:00|||||||||21
1606816990000|2020-12-01 10:03:10|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|14
1606817000000|2020-12-01 10:03:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1606817010000|2020-12-01 10:03:30|||||||||5
1606817030000|2020-12-01 10:03:50|1170.5|1169.3|1170.9|1169.7|1170.9|1169.7|1170.5|1169.3|27
1606817040000|2020-12-01 10:04:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|6
1606817050000|2020-12-01 10:04:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|10
1606817060000|2020-12-01 10:04:20|||||||||70
1606817070000|2020-12-01 10:04:30|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|39
1606817080000|2020-12-01 10:04:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|7
1606817090000|2020-12-01 10:04:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606817100000|2020-12-01 10:05:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1606817130000|2020-12-01 10:05:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|3
1606817140000|2020-12-01 10:05:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|40
1606817150000|2020-12-01 10:05:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|23
1606817160000|2020-12-01 10:06:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|17
1606817170000|2020-12-01 10:06:10|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|4
1606817180000|2020-12-01 10:06:20|||||||||1
1606817190000|2020-12-01 10:06:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1606817220000|2020-12-01 10:07:00|||||||||10
1606817230000|2020-12-01 10:07:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1606817250000|2020-12-01 10:07:30|||||||||3
1606817260000|2020-12-01 10:07:40|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|2
1606817270000|2020-12-01 10:07:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606817280000|2020-12-01 10:08:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606817300000|2020-12-01 10:08:20|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|1
1606817320000|2020-12-01 10:08:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1606817330000|2020-12-01 10:08:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1606817340000|2020-12-01 10:09:00|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|1
1606817360000|2020-12-01 10:09:20|||||||||1
1606817370000|2020-12-01 10:09:30|||||||||1
1606817400000|2020-12-01 10:10:00|||||||||1
1606817420000|2020-12-01 10:10:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|6
1606817430000|2020-12-01 10:10:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|14
1606817440000|2020-12-01 10:10:40|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|0
1606817460000|2020-12-01 10:11:00|||||||||1
1606817480000|2020-12-01 10:11:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|12
1606817500000|2020-12-01 10:11:40|||||||||12
1606817510000|2020-12-01 10:11:50|||||||||1
1606817520000|2020-12-01 10:12:00|||||||||13
1606817530000|2020-12-01 10:12:10|||||||||4
1606817560000|2020-12-01 10:12:40|||||||||62
1606817580000|2020-12-01 10:13:00|||||||||1
1606817640000|2020-12-01 10:14:00|1170.6|1169.4|1171.2|1170|1171.2|1170|1170.6|1169.4|8
1606817650000|2020-12-01 10:14:10|1171.1|1169.9|1171.4|1170.2|1171.4|1170.2|1171.1|1169.9|16
1606817660000|2020-12-01 10:14:20|||||||||15
1606817690000|2020-12-01 10:14:50|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|14
1606817700000|2020-12-01 10:15:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1606817710000|2020-12-01 10:15:10|1171.4|1170.2|1171.9|1170.7|1171.9|1170.7|1171.4|1170.2|5
1606817720000|2020-12-01 10:15:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1606817730000|2020-12-01 10:15:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|31
1606817740000|2020-12-01 10:15:40|||||||||32
1606817780000|2020-12-01 10:16:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|6
1606817800000|2020-12-01 10:16:40|||||||||3
1606817810000|2020-12-01 10:16:50|||||||||3
1606817840000|2020-12-01 10:17:20|||||||||3
1606817850000|2020-12-01 10:17:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1606817880000|2020-12-01 10:18:00|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|2
1606817910000|2020-12-01 10:18:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1606817920000|2020-12-01 10:18:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|10
1606817940000|2020-12-01 10:19:00|1171.6|1170.4|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|1
1606817960000|2020-12-01 10:19:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1606817970000|2020-12-01 10:19:30|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171.2|1170|1
1606817980000|2020-12-01 10:19:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1606817990000|2020-12-01 10:19:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1
1606818000000|2020-12-01 10:20:00|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|0
1606818030000|2020-12-01 10:20:30|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|1
1606818040000|2020-12-01 10:20:40|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|1
1606818060000|2020-12-01 10:21:00|||||||||1
1606818070000|2020-12-01 10:21:10|||||||||1
1606818120000|2020-12-01 10:22:00|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|3
1606818140000|2020-12-01 10:22:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|5
1606818180000|2020-12-01 10:23:00|||||||||1
1606818230000|2020-12-01 10:23:50|||||||||1
1606818240000|2020-12-01 10:24:00|1171|1169.8|1171|1169.8|1171.1|1169.9|1171|1169.8|2
1606818250000|2020-12-01 10:24:10|1171.1|1169.9|1171.4|1170.2|1171.4|1170.2|1171.1|1169.9|34
1606818260000|2020-12-01 10:24:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1606818280000|2020-12-01 10:24:40|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|59
1606818400000|2020-12-01 10:26:40|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|8
1606818430000|2020-12-01 10:27:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1606818450000|2020-12-01 10:27:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|85
1606818460000|2020-12-01 10:27:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|6
1606818470000|2020-12-01 10:27:50|1171.6|1170.4|1171.9|1170.7|1171.9|1170.7|1171.6|1170.4|2
1606818480000|2020-12-01 10:28:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|30
1606818490000|2020-12-01 10:28:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1606818500000|2020-12-01 10:28:20|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|11
1606818510000|2020-12-01 10:28:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1606818520000|2020-12-01 10:28:40|||||||||16
1606818530000|2020-12-01 10:28:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|11
1606818540000|2020-12-01 10:29:00|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|12
1606818550000|2020-12-01 10:29:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1606818560000|2020-12-01 10:29:20|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|17
1606818570000|2020-12-01 10:29:30|||||||||1
1606818580000|2020-12-01 10:29:40|||||||||1
1606818600000|2020-12-01 10:30:00|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.4|1171.2|12
1606818610000|2020-12-01 10:30:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1606818630000|2020-12-01 10:30:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|7
1606818640000|2020-12-01 10:30:40|1171.9|1170.7|1172|1170.8|1172.1|1170.9|1171.9|1170.7|2
1606818650000|2020-12-01 10:30:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|3
1606818660000|2020-12-01 10:31:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1606818670000|2020-12-01 10:31:10|1172.4|1171.2|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|53
1606818680000|2020-12-01 10:31:20|||||||||1
1606818690000|2020-12-01 10:31:30|||||||||2
1606818710000|2020-12-01 10:31:50|||||||||10
1606818730000|2020-12-01 10:32:10|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|8
1606818740000|2020-12-01 10:32:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1606818760000|2020-12-01 10:32:40|1171.4|1170.2|1171.5|1170.3|1171.6|1170.4|1171.4|1170.2|13
1606818770000|2020-12-01 10:32:50|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.4|1170.2|5
1606818780000|2020-12-01 10:33:00|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|4
1606818810000|2020-12-01 10:33:30|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|4
1606818840000|2020-12-01 10:34:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|3
1606818880000|2020-12-01 10:34:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1606818900000|2020-12-01 10:35:00|1171.7|1170.5|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|2
1606818950000|2020-12-01 10:35:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|4
1606818980000|2020-12-01 10:36:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|0
1606818990000|2020-12-01 10:36:30|1172.4|1171.2|1172.2|1171|1172.4|1171.2|1172.2|1171|3
1606819000000|2020-12-01 10:36:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1606819020000|2020-12-01 10:37:00|1172.1|1170.9|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|4
1606819030000|2020-12-01 10:37:10|||||||||12
1606819050000|2020-12-01 10:37:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|5
1606819060000|2020-12-01 10:37:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1606819070000|2020-12-01 10:37:50|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|4
1606819080000|2020-12-01 10:38:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|16
1606819090000|2020-12-01 10:38:10|||||||||3
1606819110000|2020-12-01 10:38:30|||||||||26
1606819170000|2020-12-01 10:39:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|8
1606819210000|2020-12-01 10:40:10|||||||||1
1606819260000|2020-12-01 10:41:00|||||||||1
1606819290000|2020-12-01 10:41:30|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1606819310000|2020-12-01 10:41:50|1171.6|1170.4|1171.9|1170.7|1171.9|1170.7|1171.6|1170.4|9
1606819320000|2020-12-01 10:42:00|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|2
1606819330000|2020-12-01 10:42:10|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|3
1606819340000|2020-12-01 10:42:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|4
1606819370000|2020-12-01 10:42:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|4
1606819430000|2020-12-01 10:43:50|||||||||1
1606819470000|2020-12-01 10:44:30|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|8
1606819500000|2020-12-01 10:45:00|1172|1170.8|1172|1170.8|1172|1170.8|1171.9|1170.7|3
1606819540000|2020-12-01 10:45:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1606819560000|2020-12-01 10:46:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1606819600000|2020-12-01 10:46:40|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|0
1606819610000|2020-12-01 10:46:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1
1606819620000|2020-12-01 10:47:00|||||||||1
1606819680000|2020-12-01 10:48:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1606819700000|2020-12-01 10:48:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|2
1606819720000|2020-12-01 10:48:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1606819730000|2020-12-01 10:48:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|3
1606819740000|2020-12-01 10:49:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1606819750000|2020-12-01 10:49:10|||||||||1
1606819790000|2020-12-01 10:49:50|||||||||1
1606819800000|2020-12-01 10:50:00|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|2
1606819830000|2020-12-01 10:50:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|3
1606819850000|2020-12-01 10:50:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1606819860000|2020-12-01 10:51:00|||||||||1
1606819870000|2020-12-01 10:51:10|1171.5|1170.3|1171.8|1170.6|1171.8|1170.6|1171.5|1170.3|9
1606819890000|2020-12-01 10:51:30|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|5
1606819900000|2020-12-01 10:51:40|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|3
1606819910000|2020-12-01 10:51:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1606819920000|2020-12-01 10:52:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1606819930000|2020-12-01 10:52:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1606819940000|2020-12-01 10:52:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1606819960000|2020-12-01 10:52:40|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|2
1606820020000|2020-12-01 10:53:40|||||||||6
1606820030000|2020-12-01 10:53:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1606820040000|2020-12-01 10:54:00|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|2
1606820070000|2020-12-01 10:54:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1606820110000|2020-12-01 10:55:10|||||||||3
1606820160000|2020-12-01 10:56:00|1172.5|1171.3|1172.1|1170.9|1172.5|1171.3|1172.1|1170.9|22
1606820180000|2020-12-01 10:56:20|||||||||2
1606820200000|2020-12-01 10:56:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1606820220000|2020-12-01 10:57:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|2
1606820240000|2020-12-01 10:57:20|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|8
1606820250000|2020-12-01 10:57:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1606820280000|2020-12-01 10:58:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1606820290000|2020-12-01 10:58:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|3
1606820300000|2020-12-01 10:58:20|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|2
1606820320000|2020-12-01 10:58:40|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|7
1606820340000|2020-12-01 10:59:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|2
1606820350000|2020-12-01 10:59:10|||||||||1
1606820370000|2020-12-01 10:59:30|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|7
1606820380000|2020-12-01 10:59:40|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|0
1606820390000|2020-12-01 10:59:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1606820410000|2020-12-01 11:00:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|2
1606820430000|2020-12-01 11:00:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1606820440000|2020-12-01 11:00:40|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|5
1606820460000|2020-12-01 11:01:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|8
1606820520000|2020-12-01 11:02:00|||||||||11
1606820530000|2020-12-01 11:02:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1606820550000|2020-12-01 11:02:30|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|1
1606820580000|2020-12-01 11:03:00|||||||||1
1606820600000|2020-12-01 11:03:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|17
1606820610000|2020-12-01 11:03:30|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|17
1606820620000|2020-12-01 11:03:40|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|25
1606820630000|2020-12-01 11:03:50|||||||||2
1606820640000|2020-12-01 11:04:00|||||||||1
1606820650000|2020-12-01 11:04:10|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|11
1606820660000|2020-12-01 11:04:20|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|4
1606820670000|2020-12-01 11:04:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|6
1606820680000|2020-12-01 11:04:40|||||||||6
1606820690000|2020-12-01 11:04:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|2
1606820700000|2020-12-01 11:05:00|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|2
1606820710000|2020-12-01 11:05:10|||||||||4
1606820720000|2020-12-01 11:05:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|19
1606820730000|2020-12-01 11:05:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|4
1606820750000|2020-12-01 11:05:50|1173.4|1172.2|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|1
1606820760000|2020-12-01 11:06:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|5
1606820800000|2020-12-01 11:06:40|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|1
1606820810000|2020-12-01 11:06:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|12
1606820820000|2020-12-01 11:07:00|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|5
1606820840000|2020-12-01 11:07:20|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|1
1606820850000|2020-12-01 11:07:30|||||||||1
1606820880000|2020-12-01 11:08:00|||||||||1
1606820910000|2020-12-01 11:08:30|||||||||3
1606820920000|2020-12-01 11:08:40|||||||||16
1606820940000|2020-12-01 11:09:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|11
1606820950000|2020-12-01 11:09:10|||||||||6
1606820960000|2020-12-01 11:09:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|5
1606820970000|2020-12-01 11:09:30|1173.6|1172.4|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|17
1606820980000|2020-12-01 11:09:40|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|4
1606821000000|2020-12-01 11:10:00|||||||||1
1606821020000|2020-12-01 11:10:20|||||||||3
1606821030000|2020-12-01 11:10:30|||||||||18
1606821050000|2020-12-01 11:10:50|||||||||9
1606821080000|2020-12-01 11:11:20|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|49
1606821090000|2020-12-01 11:11:30|||||||||120
1606821100000|2020-12-01 11:11:40|||||||||50
1606821110000|2020-12-01 11:11:50|||||||||2
1606821120000|2020-12-01 11:12:00|||||||||79
1606821130000|2020-12-01 11:12:10|||||||||1
1606821160000|2020-12-01 11:12:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|2
1606821170000|2020-12-01 11:12:50|||||||||1
1606821180000|2020-12-01 11:13:00|1173.3|1172.1|1173.9|1172.7|1173.9|1172.7|1173.3|1172.1|25
1606821190000|2020-12-01 11:13:10|1174.4|1173.2|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|76
1606821200000|2020-12-01 11:13:20|||||||||28
1606821210000|2020-12-01 11:13:30|||||||||1
1606821220000|2020-12-01 11:13:40|||||||||10
1606821230000|2020-12-01 11:13:50|||||||||32
1606821240000|2020-12-01 11:14:00|||||||||9
1606821250000|2020-12-01 11:14:10|1174.5|1173.3|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|34
1606821260000|2020-12-01 11:14:20|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|2
1606821270000|2020-12-01 11:14:30|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|6
1606821280000|2020-12-01 11:14:40|1173.9|1172.7|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|21
1606821290000|2020-12-01 11:14:50|||||||||1
1606821310000|2020-12-01 11:15:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|2
1606821320000|2020-12-01 11:15:20|||||||||1
1606821340000|2020-12-01 11:15:40|||||||||1
1606821350000|2020-12-01 11:15:50|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|7
1606821360000|2020-12-01 11:16:00|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|13
1606821370000|2020-12-01 11:16:10|||||||||2
1606821400000|2020-12-01 11:16:40|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|4
1606821420000|2020-12-01 11:17:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|8
1606821460000|2020-12-01 11:17:40|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|4
1606821470000|2020-12-01 11:17:50|1174.4|1173.2|1174.2|1173|1174.4|1173.2|1174.1|1172.9|3
1606821480000|2020-12-01 11:18:00|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|5
1606821490000|2020-12-01 11:18:10|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|1
1606821500000|2020-12-01 11:18:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|1
1606821530000|2020-12-01 11:18:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|2
1606821540000|2020-12-01 11:19:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|2
1606821550000|2020-12-01 11:19:10|||||||||1
1606821590000|2020-12-01 11:19:50|||||||||1
1606821600000|2020-12-01 11:20:00|||||||||4
1606821620000|2020-12-01 11:20:20|||||||||6
1606821670000|2020-12-01 11:21:10|||||||||2
1606821680000|2020-12-01 11:21:20|1174.6|1173.4|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|47
1606821690000|2020-12-01 11:21:30|||||||||3
1606821700000|2020-12-01 11:21:40|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|26
1606821730000|2020-12-01 11:22:10|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|4
1606821740000|2020-12-01 11:22:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|11
1606821750000|2020-12-01 11:22:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1606821760000|2020-12-01 11:22:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1606821770000|2020-12-01 11:22:50|||||||||9
1606821780000|2020-12-01 11:23:00|||||||||2
1606821790000|2020-12-01 11:23:10|||||||||1
1606821840000|2020-12-01 11:24:00|1174.6|1173.4|1175.1|1173.9|1175.1|1173.9|1174.6|1173.4|35
1606821850000|2020-12-01 11:24:10|1175.3|1174.1|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|40
1606821860000|2020-12-01 11:24:20|1175.1|1173.9|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|21
1606821870000|2020-12-01 11:24:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1606821880000|2020-12-01 11:24:40|1175.5|1174.3|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|10
1606821890000|2020-12-01 11:24:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1606821900000|2020-12-01 11:25:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.2|1174|4
1606821920000|2020-12-01 11:25:20|1175.3|1174.1|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|9
1606821930000|2020-12-01 11:25:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|3
1606821940000|2020-12-01 11:25:40|1175.6|1174.4|1175.9|1174.7|1176.1|1174.9|1175.6|1174.4|63
1606821950000|2020-12-01 11:25:50|||||||||7
1606821960000|2020-12-01 11:26:00|1176.1|1174.9|1176.3|1175.1|1176.3|1175.1|1176|1174.8|10
1606821970000|2020-12-01 11:26:10|1176.4|1175.2|1176.7|1175.5|1176.7|1175.5|1176.4|1175.2|3
1606821980000|2020-12-01 11:26:20|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|18
1606821990000|2020-12-01 11:26:30|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|1
1606822000000|2020-12-01 11:26:40|1176.6|1175.4|1176.6|1175.4|1176.7|1175.5|1176.6|1175.4|10
1606822010000|2020-12-01 11:26:50|1176.7|1175.5|1176.5|1175.3|1176.7|1175.5|1176.5|1175.3|44
1606822020000|2020-12-01 11:27:00|1176.4|1175.2|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|13
1606822030000|2020-12-01 11:27:10|||||||||1
1606822040000|2020-12-01 11:27:20|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|25
1606822060000|2020-12-01 11:27:40|||||||||1
1606822070000|2020-12-01 11:27:50|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|11
1606822080000|2020-12-01 11:28:00|||||||||1
1606822090000|2020-12-01 11:28:10|||||||||5
1606822100000|2020-12-01 11:28:20|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|45
1606822120000|2020-12-01 11:28:40|1176.6|1175.4|1176.8|1175.6|1176.8|1175.6|1176.6|1175.4|12
1606822130000|2020-12-01 11:28:50|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|3
1606822140000|2020-12-01 11:29:00|1176.5|1175.3|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|6
1606822150000|2020-12-01 11:29:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|3
1606822160000|2020-12-01 11:29:20|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|7
1606822170000|2020-12-01 11:29:30|1176.3|1175.1|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|20
1606822180000|2020-12-01 11:29:40|1176.4|1175.2|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|19
1606822190000|2020-12-01 11:29:50|||||||||4
1606822200000|2020-12-01 11:30:00|1176.2|1175|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|18
1606822210000|2020-12-01 11:30:10|1175.9|1174.7|1175.6|1174.4|1175.9|1174.7|1175.6|1174.4|4
1606822220000|2020-12-01 11:30:20|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|109
1606822230000|2020-12-01 11:30:30|||||||||25
1606822240000|2020-12-01 11:30:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1606822270000|2020-12-01 11:31:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1
1606822280000|2020-12-01 11:31:20|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|28
1606822290000|2020-12-01 11:31:30|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|0
1606822300000|2020-12-01 11:31:40|||||||||1
1606822310000|2020-12-01 11:31:50|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|17
1606822320000|2020-12-01 11:32:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|72
1606822330000|2020-12-01 11:32:10|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|0
1606822340000|2020-12-01 11:32:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1606822370000|2020-12-01 11:32:50|||||||||1
1606822380000|2020-12-01 11:33:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|8
1606822390000|2020-12-01 11:33:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|2
1606822400000|2020-12-01 11:33:20|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|5
1606822430000|2020-12-01 11:33:50|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|7
1606822440000|2020-12-01 11:34:00|||||||||3
1606822450000|2020-12-01 11:34:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|5
1606822460000|2020-12-01 11:34:20|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|2
1606822470000|2020-12-01 11:34:30|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|7
1606822480000|2020-12-01 11:34:40|||||||||1
1606822490000|2020-12-01 11:34:50|1175.4|1174.2|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|7
1606822510000|2020-12-01 11:35:10|1175.1|1173.9|1174.9|1173.7|1175.2|1174|1174.6|1173.4|85
1606822520000|2020-12-01 11:35:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|12
1606822540000|2020-12-01 11:35:40|||||||||2
1606822570000|2020-12-01 11:36:10|||||||||1
1606822580000|2020-12-01 11:36:20|1174.9|1173.7|1175|1173.8|1175|1173.8|1174.9|1173.7|12
1606822610000|2020-12-01 11:36:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1
1606822620000|2020-12-01 11:37:00|1174.9|1173.7|1175|1173.8|1175|1173.8|1174.9|1173.7|4
1606822630000|2020-12-01 11:37:10|1174.9|1173.7|1175|1173.8|1175|1173.8|1174.9|1173.7|2
1606822650000|2020-12-01 11:37:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1606822660000|2020-12-01 11:37:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|6
1606822670000|2020-12-01 11:37:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|4
1606822680000|2020-12-01 11:38:00|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|1
1606822690000|2020-12-01 11:38:10|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1606822700000|2020-12-01 11:38:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1
1606822720000|2020-12-01 11:38:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|7
1606822730000|2020-12-01 11:38:50|||||||||1
1606822750000|2020-12-01 11:39:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|4
1606822770000|2020-12-01 11:39:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|2
1606822780000|2020-12-01 11:39:40|||||||||1
1606822790000|2020-12-01 11:39:50|||||||||1
1606822810000|2020-12-01 11:40:10|1175.1|1173.9|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|2
1606822820000|2020-12-01 11:40:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|8
1606822910000|2020-12-01 11:41:50|||||||||1
1606822920000|2020-12-01 11:42:00|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.4|1174.2|15
1606822940000|2020-12-01 11:42:20|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|1
1606822970000|2020-12-01 11:42:50|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|18
1606822990000|2020-12-01 11:43:10|||||||||2
1606823020000|2020-12-01 11:43:40|||||||||1
1606823040000|2020-12-01 11:44:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|5
1606823050000|2020-12-01 11:44:10|||||||||3
1606823070000|2020-12-01 11:44:30|||||||||1
1606823080000|2020-12-01 11:44:40|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|1
1606823100000|2020-12-01 11:45:00|||||||||1
1606823110000|2020-12-01 11:45:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|2
1606823120000|2020-12-01 11:45:20|||||||||1
1606823130000|2020-12-01 11:45:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1606823170000|2020-12-01 11:46:10|||||||||1
1606823200000|2020-12-01 11:46:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|3
1606823210000|2020-12-01 11:46:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|3
1606823220000|2020-12-01 11:47:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|1
1606823240000|2020-12-01 11:47:20|||||||||4
1606823310000|2020-12-01 11:48:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1606823320000|2020-12-01 11:48:40|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|5
1606823330000|2020-12-01 11:48:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|3
1606823340000|2020-12-01 11:49:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1606823350000|2020-12-01 11:49:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1606823360000|2020-12-01 11:49:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|10
1606823370000|2020-12-01 11:49:30|||||||||2
1606823380000|2020-12-01 11:49:40|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|2
1606823390000|2020-12-01 11:49:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|11
1606823420000|2020-12-01 11:50:20|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|5
1606823430000|2020-12-01 11:50:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|3
1606823450000|2020-12-01 11:50:50|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|6
1606823470000|2020-12-01 11:51:10|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|3
1606823480000|2020-12-01 11:51:20|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1
1606823490000|2020-12-01 11:51:30|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|11
1606823510000|2020-12-01 11:51:50|||||||||1
1606823520000|2020-12-01 11:52:00|1175.8|1174.6|1175.7|1174.5|1175.9|1174.7|1175.6|1174.4|2
1606823530000|2020-12-01 11:52:10|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|3
1606823540000|2020-12-01 11:52:20|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|1
1606823550000|2020-12-01 11:52:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|4
1606823560000|2020-12-01 11:52:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1
1606823570000|2020-12-01 11:52:50|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|3
1606823580000|2020-12-01 11:53:00|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|1
1606823590000|2020-12-01 11:53:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|0
1606823600000|2020-12-01 11:53:20|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.8|1174.6|2
1606823610000|2020-12-01 11:53:30|||||||||1
1606823620000|2020-12-01 11:53:40|1175.9|1174.7|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|2
1606823630000|2020-12-01 11:53:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|2
1606823640000|2020-12-01 11:54:00|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.9|1174.7|2
1606823660000|2020-12-01 11:54:20|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|4
1606823680000|2020-12-01 11:54:40|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|2
1606823690000|2020-12-01 11:54:50|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|3
1606823710000|2020-12-01 11:55:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1
1606823720000|2020-12-01 11:55:20|1175.9|1174.7|1175.9|1174.7|1176|1174.8|1175.9|1174.7|2
1606823730000|2020-12-01 11:55:30|1176|1174.8|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|0
1606823760000|2020-12-01 11:56:00|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|0
1606823770000|2020-12-01 11:56:10|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|1
1606823780000|2020-12-01 11:56:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|0
1606823790000|2020-12-01 11:56:30|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|16
1606823800000|2020-12-01 11:56:40|||||||||2
1606823810000|2020-12-01 11:56:50|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|3
1606823820000|2020-12-01 11:57:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1606823840000|2020-12-01 11:57:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|0
1606823870000|2020-12-01 11:57:50|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|10
1606823880000|2020-12-01 11:58:00|||||||||3
1606823920000|2020-12-01 11:58:40|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|3
1606823930000|2020-12-01 11:58:50|1175.2|1174|1175.3|1174.1|1175.4|1174.2|1175.2|1174|14
1606823940000|2020-12-01 11:59:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1606823970000|2020-12-01 11:59:30|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|2
1606823980000|2020-12-01 11:59:40|1175.6|1174.4|1175.9|1174.7|1175.9|1174.7|1175.6|1174.4|2
1606824000000|2020-12-01 12:00:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|2
1606824020000|2020-12-01 12:00:20|||||||||1
1606824030000|2020-12-01 12:00:30|||||||||1
1606824040000|2020-12-01 12:00:40|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|0
1606824050000|2020-12-01 12:00:50|||||||||1
1606824060000|2020-12-01 12:01:00|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|6
1606824070000|2020-12-01 12:01:10|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|2
1606824090000|2020-12-01 12:01:30|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|4
1606824100000|2020-12-01 12:01:40|||||||||2
1606824110000|2020-12-01 12:01:50|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|4
1606824120000|2020-12-01 12:02:00|1176.3|1175.1|1176.2|1175|1176.4|1175.2|1176.2|1175|5
1606824130000|2020-12-01 12:02:10|1176.1|1174.9|1176.4|1175.2|1176.4|1175.2|1176.1|1174.9|4
1606824140000|2020-12-01 12:02:20|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|0
1606824150000|2020-12-01 12:02:30|1176.4|1175.2|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|4
1606824170000|2020-12-01 12:02:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|4
1606824180000|2020-12-01 12:03:00|1176.3|1175.1|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|45
1606824210000|2020-12-01 12:03:30|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|2
1606824220000|2020-12-01 12:03:40|||||||||6
1606824230000|2020-12-01 12:03:50|||||||||1
1606824250000|2020-12-01 12:04:10|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|15
1606824260000|2020-12-01 12:04:20|1176.1|1174.9|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|7
1606824270000|2020-12-01 12:04:30|1176.2|1175|1176.4|1175.2|1176.4|1175.2|1176.2|1175|0
1606824300000|2020-12-01 12:05:00|||||||||8
1606824310000|2020-12-01 12:05:10|||||||||1
1606824320000|2020-12-01 12:05:20|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|13
1606824330000|2020-12-01 12:05:30|||||||||10
1606824350000|2020-12-01 12:05:50|||||||||14
1606824360000|2020-12-01 12:06:00|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|7
1606824370000|2020-12-01 12:06:10|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|11
1606824380000|2020-12-01 12:06:20|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|3
1606824390000|2020-12-01 12:06:30|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|2
1606824400000|2020-12-01 12:06:40|1176.3|1175.1|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|1
1606824410000|2020-12-01 12:06:50|||||||||2
1606824420000|2020-12-01 12:07:00|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|1
1606824430000|2020-12-01 12:07:10|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|2
1606824440000|2020-12-01 12:07:20|||||||||1
1606824450000|2020-12-01 12:07:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1
1606824460000|2020-12-01 12:07:40|1175.8|1174.6|1176.3|1175.1|1176.3|1175.1|1175.8|1174.6|11
1606824470000|2020-12-01 12:07:50|||||||||2
1606824480000|2020-12-01 12:08:00|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|2
1606824490000|2020-12-01 12:08:10|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1
1606824500000|2020-12-01 12:08:20|||||||||3
1606824510000|2020-12-01 12:08:30|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|2
1606824530000|2020-12-01 12:08:50|1176.3|1175.1|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|5
1606824560000|2020-12-01 12:09:20|1176.2|1175|1176.1|1174.9|1176.2|1175|1176.1|1174.9|8
1606824570000|2020-12-01 12:09:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|1
1606824580000|2020-12-01 12:09:40|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|6
1606824590000|2020-12-01 12:09:50|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|1
1606824600000|2020-12-01 12:10:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|5
1606824630000|2020-12-01 12:10:30|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|0
1606824640000|2020-12-01 12:10:40|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1606824650000|2020-12-01 12:10:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|0
1606824660000|2020-12-01 12:11:00|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|9
1606824670000|2020-12-01 12:11:10|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|3
1606824680000|2020-12-01 12:11:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|4
1606824700000|2020-12-01 12:11:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1
1606824720000|2020-12-01 12:12:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1606824740000|2020-12-01 12:12:20|||||||||1
1606824750000|2020-12-01 12:12:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|2
1606824770000|2020-12-01 12:12:50|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|0
1606824780000|2020-12-01 12:13:00|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176|1174.8|11
1606824800000|2020-12-01 12:13:20|||||||||3
1606824810000|2020-12-01 12:13:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|5
1606824820000|2020-12-01 12:13:40|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|1
1606824830000|2020-12-01 12:13:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|0
1606824840000|2020-12-01 12:14:00|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|4
1606824850000|2020-12-01 12:14:10|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|3
1606824860000|2020-12-01 12:14:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1
1606824900000|2020-12-01 12:15:00|||||||||2
1606824930000|2020-12-01 12:15:30|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|1
1606824950000|2020-12-01 12:15:50|1175.7|1174.5|1175.5|1174.3|1175.7|1174.5|1175.5|1174.3|1
1606824970000|2020-12-01 12:16:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1606824980000|2020-12-01 12:16:20|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|0
1606825000000|2020-12-01 12:16:40|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.8|1174.6|5
1606825010000|2020-12-01 12:16:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|0
1606825050000|2020-12-01 12:17:30|||||||||2
1606825070000|2020-12-01 12:17:50|||||||||1
1606825080000|2020-12-01 12:18:00|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|1
1606825090000|2020-12-01 12:18:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|2
1606825100000|2020-12-01 12:18:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|5
1606825110000|2020-12-01 12:18:30|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|2
1606825120000|2020-12-01 12:18:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|2
1606825140000|2020-12-01 12:19:00|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|7
1606825160000|2020-12-01 12:19:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|3
1606825170000|2020-12-01 12:19:30|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|1
1606825200000|2020-12-01 12:20:00|||||||||22
1606825240000|2020-12-01 12:20:40|||||||||2
1606825260000|2020-12-01 12:21:00|||||||||2
1606825300000|2020-12-01 12:21:40|||||||||1
1606825320000|2020-12-01 12:22:00|1175.5|1174.3|1175.1|1173.9|1175.5|1174.3|1175.1|1173.9|24
1606825340000|2020-12-01 12:22:20|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|0
1606825350000|2020-12-01 12:22:30|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1606825360000|2020-12-01 12:22:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1606825370000|2020-12-01 12:22:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|1
1606825380000|2020-12-01 12:23:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1606825410000|2020-12-01 12:23:30|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|16
1606825420000|2020-12-01 12:23:40|||||||||1
1606825430000|2020-12-01 12:23:50|||||||||3
1606825440000|2020-12-01 12:24:00|||||||||21
1606825470000|2020-12-01 12:24:30|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1606825480000|2020-12-01 12:24:40|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|2
1606825490000|2020-12-01 12:24:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|3
1606825500000|2020-12-01 12:25:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|3
1606825520000|2020-12-01 12:25:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1606825560000|2020-12-01 12:26:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|7
1606825570000|2020-12-01 12:26:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1606825600000|2020-12-01 12:26:40|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|0
1606825610000|2020-12-01 12:26:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1
1606825620000|2020-12-01 12:27:00|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|16
1606825660000|2020-12-01 12:27:40|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|25
1606825680000|2020-12-01 12:28:00|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|2
1606825690000|2020-12-01 12:28:10|||||||||1
1606825740000|2020-12-01 12:29:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|3
1606825750000|2020-12-01 12:29:10|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|2
1606825770000|2020-12-01 12:29:30|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|2
1606825790000|2020-12-01 12:29:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|3
1606825800000|2020-12-01 12:30:00|1175|1173.8|1175.3|1174.1|1175.3|1174.1|1175|1173.8|26
1606825820000|2020-12-01 12:30:20|||||||||8
1606825860000|2020-12-01 12:31:00|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|1
1606825870000|2020-12-01 12:31:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1
1606825890000|2020-12-01 12:31:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1606825910000|2020-12-01 12:31:50|||||||||1
1606825920000|2020-12-01 12:32:00|||||||||1
1606825970000|2020-12-01 12:32:50|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1606825980000|2020-12-01 12:33:00|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1606826000000|2020-12-01 12:33:20|||||||||2
1606826040000|2020-12-01 12:34:00|||||||||3
1606826050000|2020-12-01 12:34:10|||||||||2
1606826070000|2020-12-01 12:34:30|1174.8|1173.6|1174.3|1173.1|1174.8|1173.6|1174.2|1173|72
1606826100000|2020-12-01 12:35:00|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|10
1606826110000|2020-12-01 12:35:10|||||||||1
1606826120000|2020-12-01 12:35:20|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|4
1606826130000|2020-12-01 12:35:30|||||||||1
1606826140000|2020-12-01 12:35:40|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|7
1606826150000|2020-12-01 12:35:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|26
1606826170000|2020-12-01 12:36:10|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|0
1606826180000|2020-12-01 12:36:20|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|3
1606826190000|2020-12-01 12:36:30|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1606826200000|2020-12-01 12:36:40|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|1
1606826210000|2020-12-01 12:36:50|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|5
1606826220000|2020-12-01 12:37:00|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|2
1606826250000|2020-12-01 12:37:30|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|8
1606826270000|2020-12-01 12:37:50|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.7|1172.5|10
1606826300000|2020-12-01 12:38:20|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1
1606826320000|2020-12-01 12:38:40|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1606826330000|2020-12-01 12:38:50|||||||||1
1606826340000|2020-12-01 12:39:00|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|0
1606826350000|2020-12-01 12:39:10|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|0
1606826360000|2020-12-01 12:39:20|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|1
1606826370000|2020-12-01 12:39:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1606826380000|2020-12-01 12:39:40|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|4
1606826390000|2020-12-01 12:39:50|||||||||5
1606826400000|2020-12-01 12:40:00|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1606826410000|2020-12-01 12:40:10|||||||||4
1606826460000|2020-12-01 12:41:00|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|3
1606826480000|2020-12-01 12:41:20|||||||||1
1606826520000|2020-12-01 12:42:00|1173.6|1172.4|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|2
1606826530000|2020-12-01 12:42:10|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|3
1606826550000|2020-12-01 12:42:30|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1
1606826560000|2020-12-01 12:42:40|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|7
1606826570000|2020-12-01 12:42:50|1174.1|1172.9|1174.1|1172.9|1174.3|1173.1|1174|1172.8|14
1606826580000|2020-12-01 12:43:00|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|5
1606826590000|2020-12-01 12:43:10|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|5
1606826600000|2020-12-01 12:43:20|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1606826610000|2020-12-01 12:43:30|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|12
1606826630000|2020-12-01 12:43:50|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|5
1606826640000|2020-12-01 12:44:00|1174.7|1173.5|1174.4|1173.2|1174.7|1173.5|1174.4|1173.2|7
1606826650000|2020-12-01 12:44:10|1174.3|1173.1|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|1
1606826660000|2020-12-01 12:44:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1606826670000|2020-12-01 12:44:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1606826700000|2020-12-01 12:45:00|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|1
1606826730000|2020-12-01 12:45:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|7
1606826740000|2020-12-01 12:45:40|||||||||1
1606826770000|2020-12-01 12:46:10|||||||||2
1606826830000|2020-12-01 12:47:10|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|2
1606826840000|2020-12-01 12:47:20|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1606826850000|2020-12-01 12:47:30|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1606826860000|2020-12-01 12:47:40|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1606826870000|2020-12-01 12:47:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|17
1606826880000|2020-12-01 12:48:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1606826890000|2020-12-01 12:48:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1606826920000|2020-12-01 12:48:40|1173.5|1172.3|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|4
1606826930000|2020-12-01 12:48:50|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|2
1606826940000|2020-12-01 12:49:00|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|2
1606826950000|2020-12-01 12:49:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|3
1606826960000|2020-12-01 12:49:20|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1606826970000|2020-12-01 12:49:30|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|1
1606826990000|2020-12-01 12:49:50|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|0
1606827000000|2020-12-01 12:50:00|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|10
1606827010000|2020-12-01 12:50:10|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|1
1606827030000|2020-12-01 12:50:30|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|2
1606827040000|2020-12-01 12:50:40|||||||||1
1606827060000|2020-12-01 12:51:00|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|0
1606827070000|2020-12-01 12:51:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|3
1606827090000|2020-12-01 12:51:30|1172.5|1171.3|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|4
1606827100000|2020-12-01 12:51:40|||||||||2
1606827110000|2020-12-01 12:51:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|10
1606827120000|2020-12-01 12:52:00|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1606827140000|2020-12-01 12:52:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|4
1606827160000|2020-12-01 12:52:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1606827180000|2020-12-01 12:53:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|0
1606827230000|2020-12-01 12:53:50|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|2
1606827240000|2020-12-01 12:54:00|||||||||2
1606827280000|2020-12-01 12:54:40|1172.8|1171.6|1173|1171.8|1173|1171.8|1172.8|1171.6|16
1606827290000|2020-12-01 12:54:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|22
1606827300000|2020-12-01 12:55:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1606827310000|2020-12-01 12:55:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1606827330000|2020-12-01 12:55:30|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.4|1171.2|17
1606827340000|2020-12-01 12:55:40|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1606827350000|2020-12-01 12:55:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1606827360000|2020-12-01 12:56:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|5
1606827380000|2020-12-01 12:56:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1606827390000|2020-12-01 12:56:30|||||||||1
1606827410000|2020-12-01 12:56:50|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|2
1606827420000|2020-12-01 12:57:00|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|3
1606827430000|2020-12-01 12:57:10|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|3
1606827450000|2020-12-01 12:57:30|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|2
1606827480000|2020-12-01 12:58:00|1172.8|1171.6|1172.8|1171.6|1173|1171.8|1172.8|1171.6|5
1606827500000|2020-12-01 12:58:20|||||||||1
1606827540000|2020-12-01 12:59:00|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|2
1606827560000|2020-12-01 12:59:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|3
1606827570000|2020-12-01 12:59:30|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1606827580000|2020-12-01 12:59:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|2
1606827590000|2020-12-01 12:59:50|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|8
1606827600000|2020-12-01 13:00:00|1173.3|1172.1|1172.8|1171.6|1173.3|1172.1|1172.6|1171.4|14
1606827610000|2020-12-01 13:00:10|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|1
1606827620000|2020-12-01 13:00:20|1173|1171.8|1172.8|1171.6|1173|1171.8|1172.8|1171.6|2
1606827630000|2020-12-01 13:00:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1606827640000|2020-12-01 13:00:40|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|0
1606827660000|2020-12-01 13:01:00|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|6
1606827670000|2020-12-01 13:01:10|1172.3|1171.1|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|2
1606827680000|2020-12-01 13:01:20|1172.6|1171.4|1172.7|1171.5|1172.8|1171.6|1172.6|1171.4|6
1606827690000|2020-12-01 13:01:30|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|0
1606827700000|2020-12-01 13:01:40|1172.9|1171.7|1173|1171.8|1173.1|1171.9|1172.9|1171.7|2
1606827710000|2020-12-01 13:01:50|||||||||1
1606827720000|2020-12-01 13:02:00|1173.1|1171.9|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|9
1606827730000|2020-12-01 13:02:10|1173.1|1171.9|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|2
1606827740000|2020-12-01 13:02:20|||||||||2
1606827760000|2020-12-01 13:02:40|||||||||1
1606827770000|2020-12-01 13:02:50|||||||||1
1606827780000|2020-12-01 13:03:00|||||||||4
1606827790000|2020-12-01 13:03:10|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|4
1606827800000|2020-12-01 13:03:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|8
1606827810000|2020-12-01 13:03:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1606827820000|2020-12-01 13:03:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1606827830000|2020-12-01 13:03:50|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|2
1606827840000|2020-12-01 13:04:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|8
1606827860000|2020-12-01 13:04:20|||||||||4
1606827870000|2020-12-01 13:04:30|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|2
1606827880000|2020-12-01 13:04:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1606827890000|2020-12-01 13:04:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|0
1606827910000|2020-12-01 13:05:10|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|1
1606827940000|2020-12-01 13:05:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|3
1606827950000|2020-12-01 13:05:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1606827960000|2020-12-01 13:06:00|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|2
1606827970000|2020-12-01 13:06:10|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|1
1606828010000|2020-12-01 13:06:50|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|17
1606828020000|2020-12-01 13:07:00|1172.2|1171|1172.4|1171.2|1172.5|1171.3|1172.2|1171|4
1606828050000|2020-12-01 13:07:30|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|1
1606828060000|2020-12-01 13:07:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1606828070000|2020-12-01 13:07:50|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1606828080000|2020-12-01 13:08:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|3
1606828090000|2020-12-01 13:08:10|||||||||2
1606828100000|2020-12-01 13:08:20|1172.5|1171.3|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|1
1606828110000|2020-12-01 13:08:30|1172.4|1171.2|1172.2|1171|1172.4|1171.2|1172.2|1171|2
1606828120000|2020-12-01 13:08:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1606828130000|2020-12-01 13:08:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|5
1606828140000|2020-12-01 13:09:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1606828150000|2020-12-01 13:09:10|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|11
1606828160000|2020-12-01 13:09:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1606828170000|2020-12-01 13:09:30|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|10
1606828180000|2020-12-01 13:09:40|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|3
1606828190000|2020-12-01 13:09:50|1172.8|1171.6|1172.5|1171.3|1172.8|1171.6|1172.5|1171.3|4
1606828200000|2020-12-01 13:10:00|1172.6|1171.4|1172.3|1171.1|1172.6|1171.4|1172.3|1171.1|3
1606828220000|2020-12-01 13:10:20|||||||||2
1606828240000|2020-12-01 13:10:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1606828250000|2020-12-01 13:10:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|1
1606828260000|2020-12-01 13:11:00|1172.4|1171.2|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|3
1606828280000|2020-12-01 13:11:20|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|7
1606828290000|2020-12-01 13:11:30|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|11
1606828300000|2020-12-01 13:11:40|1171.7|1170.5|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|13
1606828310000|2020-12-01 13:11:50|1171.5|1170.3|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|10
1606828320000|2020-12-01 13:12:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|22
1606828330000|2020-12-01 13:12:10|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|45
1606828340000|2020-12-01 13:12:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|57
1606828350000|2020-12-01 13:12:30|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|32
1606828360000|2020-12-01 13:12:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|19
1606828370000|2020-12-01 13:12:50|||||||||13
1606828380000|2020-12-01 13:13:00|1170.6|1169.4|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|23
1606828390000|2020-12-01 13:13:10|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|7
1606828400000|2020-12-01 13:13:20|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|75
1606828410000|2020-12-01 13:13:30|1170.4|1169.2|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|27
1606828420000|2020-12-01 13:13:40|1170.4|1169.2|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|11
1606828430000|2020-12-01 13:13:50|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|17
1606828440000|2020-12-01 13:14:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|56
1606828450000|2020-12-01 13:14:10|||||||||4
1606828460000|2020-12-01 13:14:20|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|5
1606828470000|2020-12-01 13:14:30|||||||||4
1606828480000|2020-12-01 13:14:40|||||||||4
1606828490000|2020-12-01 13:14:50|1170.1|1168.9|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|11
1606828500000|2020-12-01 13:15:00|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|14
1606828510000|2020-12-01 13:15:10|||||||||12
1606828520000|2020-12-01 13:15:20|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|2
1606828530000|2020-12-01 13:15:30|1170.2|1169|1170.2|1169|1170.4|1169.2|1170.2|1169|7
1606828540000|2020-12-01 13:15:40|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170.1|1168.9|6
1606828550000|2020-12-01 13:15:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|4
1606828560000|2020-12-01 13:16:00|1170.4|1169.2|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|93
1606828570000|2020-12-01 13:16:10|||||||||3
1606828580000|2020-12-01 13:16:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|5
1606828590000|2020-12-01 13:16:30|1170.1|1168.9|1169.9|1168.7|1170.2|1169|1169.9|1168.7|13
1606828600000|2020-12-01 13:16:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|5
1606828610000|2020-12-01 13:16:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|14
1606828620000|2020-12-01 13:17:00|1170|1168.8|1170|1168.8|1170.3|1169.1|1170|1168.8|10
1606828630000|2020-12-01 13:17:10|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1169.9|1168.7|5
1606828640000|2020-12-01 13:17:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1606828670000|2020-12-01 13:17:50|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|12
1606828680000|2020-12-01 13:18:00|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|8
1606828690000|2020-12-01 13:18:10|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|16
1606828700000|2020-12-01 13:18:20|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|6
1606828710000|2020-12-01 13:18:30|1170.9|1169.7|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|0
1606828730000|2020-12-01 13:18:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|3
1606828740000|2020-12-01 13:19:00|1170.6|1169.4|1170.8|1169.6|1170.9|1169.7|1170.6|1169.4|8
1606828750000|2020-12-01 13:19:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1606828760000|2020-12-01 13:19:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1606828770000|2020-12-01 13:19:30|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|1
1606828780000|2020-12-01 13:19:40|1170.6|1169.4|1171.1|1169.9|1171.1|1169.9|1170.6|1169.4|8
1606828800000|2020-12-01 13:20:00|1171.3|1170.1|1171.1|1169.9|1171.4|1170.2|1171|1169.8|16
1606828810000|2020-12-01 13:20:10|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|30
1606828820000|2020-12-01 13:20:20|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|4
1606828830000|2020-12-01 13:20:30|1170.8|1169.6|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|10
1606828840000|2020-12-01 13:20:40|||||||||2
1606828870000|2020-12-01 13:21:10|1170.7|1169.5|1171.1|1169.9|1171.1|1169.9|1170.7|1169.5|9
1606828880000|2020-12-01 13:21:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|13
1606828890000|2020-12-01 13:21:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|6
1606828900000|2020-12-01 13:21:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|0
1606828910000|2020-12-01 13:21:50|||||||||2
1606828920000|2020-12-01 13:22:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|3
1606828930000|2020-12-01 13:22:10|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|5
1606828940000|2020-12-01 13:22:20|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|16
1606828950000|2020-12-01 13:22:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1606828960000|2020-12-01 13:22:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606828970000|2020-12-01 13:22:50|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|14
1606828980000|2020-12-01 13:23:00|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|3
1606828990000|2020-12-01 13:23:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1606829000000|2020-12-01 13:23:20|1171|1169.8|1171|1169.8|1171.1|1169.9|1171|1169.8|1
1606829010000|2020-12-01 13:23:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606829020000|2020-12-01 13:23:40|1171|1169.8|1171|1169.8|1171.1|1169.9|1171|1169.8|1
1606829040000|2020-12-01 13:24:00|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|6
1606829050000|2020-12-01 13:24:10|1171|1169.8|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|3
1606829060000|2020-12-01 13:24:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|3
1606829070000|2020-12-01 13:24:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|18
1606829080000|2020-12-01 13:24:40|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|32
1606829100000|2020-12-01 13:25:00|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|13
1606829110000|2020-12-01 13:25:10|1170.9|1169.7|1171|1169.8|1171.1|1169.9|1170.9|1169.7|7
1606829120000|2020-12-01 13:25:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1606829130000|2020-12-01 13:25:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1606829140000|2020-12-01 13:25:40|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|4
1606829150000|2020-12-01 13:25:50|1170.9|1169.7|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|0
1606829170000|2020-12-01 13:26:10|||||||||1
1606829180000|2020-12-01 13:26:20|||||||||1
1606829190000|2020-12-01 13:26:30|1171.5|1170.3|1170.8|1169.6|1171.5|1170.3|1170.8|1169.6|23
1606829200000|2020-12-01 13:26:40|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|2
1606829210000|2020-12-01 13:26:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|4
1606829220000|2020-12-01 13:27:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|10
1606829230000|2020-12-01 13:27:10|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|2
1606829240000|2020-12-01 13:27:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|6
1606829250000|2020-12-01 13:27:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|2
1606829280000|2020-12-01 13:28:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|0
1606829290000|2020-12-01 13:28:10|1171.4|1170.2|1171.1|1169.9|1171.4|1170.2|1171.1|1169.9|14
1606829320000|2020-12-01 13:28:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1606829340000|2020-12-01 13:29:00|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1606829350000|2020-12-01 13:29:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|1
1606829360000|2020-12-01 13:29:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1606829380000|2020-12-01 13:29:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1
1606829390000|2020-12-01 13:29:50|||||||||7
1606829400000|2020-12-01 13:30:00|1171.5|1170.3|1171.1|1169.9|1171.6|1170.4|1171.1|1169.9|23
1606829410000|2020-12-01 13:30:10|||||||||1
1606829420000|2020-12-01 13:30:20|||||||||3
1606829430000|2020-12-01 13:30:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|16
1606829440000|2020-12-01 13:30:40|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1606829450000|2020-12-01 13:30:50|1170.9|1169.7|1171.3|1170.1|1171.3|1170.1|1170.9|1169.7|33
1606829460000|2020-12-01 13:31:00|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|5
1606829470000|2020-12-01 13:31:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|3
1606829480000|2020-12-01 13:31:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1606829490000|2020-12-01 13:31:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1606829500000|2020-12-01 13:31:40|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|6
1606829510000|2020-12-01 13:31:50|1170.6|1169.4|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|22
1606829520000|2020-12-01 13:32:00|1170.5|1169.3|1170.1|1168.9|1170.6|1169.4|1170.1|1168.9|9
1606829530000|2020-12-01 13:32:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|7
1606829540000|2020-12-01 13:32:20|1170.1|1168.9|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|32
1606829550000|2020-12-01 13:32:30|1170.2|1169|1170.4|1169.2|1170.5|1169.3|1170.2|1169|12
1606829560000|2020-12-01 13:32:40|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|9
1606829570000|2020-12-01 13:32:50|1170.4|1169.2|1170|1168.8|1170.4|1169.2|1170|1168.8|40
1606829580000|2020-12-01 13:33:00|1169.9|1168.7|1170.4|1169.2|1170.4|1169.2|1169.9|1168.7|4
1606829590000|2020-12-01 13:33:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|9
1606829620000|2020-12-01 13:33:40|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|0
1606829630000|2020-12-01 13:33:50|1170.3|1169.1|1169.9|1168.7|1170.3|1169.1|1169.9|1168.7|19
1606829640000|2020-12-01 13:34:00|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1169.7|1168.5|21
1606829650000|2020-12-01 13:34:10|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|3
1606829670000|2020-12-01 13:34:30|||||||||2
1606829680000|2020-12-01 13:34:40|||||||||9
1606829700000|2020-12-01 13:35:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|4
1606829710000|2020-12-01 13:35:10|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1169.9|1168.7|19
1606829720000|2020-12-01 13:35:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1606829740000|2020-12-01 13:35:40|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|3
1606829750000|2020-12-01 13:35:50|1169.9|1168.7|1170.2|1169|1170.2|1169|1169.9|1168.7|3
1606829760000|2020-12-01 13:36:00|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|9
1606829770000|2020-12-01 13:36:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606829780000|2020-12-01 13:36:20|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|6
1606829790000|2020-12-01 13:36:30|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|3
1606829800000|2020-12-01 13:36:40|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.6|1169.4|2
1606829810000|2020-12-01 13:36:50|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|2
1606829820000|2020-12-01 13:37:00|1170.8|1169.6|1170.9|1169.7|1171|1169.8|1170.8|1169.6|5
1606829830000|2020-12-01 13:37:10|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1606829840000|2020-12-01 13:37:20|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|9
1606829850000|2020-12-01 13:37:30|1170.9|1169.7|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|5
1606829860000|2020-12-01 13:37:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|3
1606829870000|2020-12-01 13:37:50|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1606829890000|2020-12-01 13:38:10|||||||||5
1606829900000|2020-12-01 13:38:20|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.1|1168.9|10
1606829910000|2020-12-01 13:38:30|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|6
1606829920000|2020-12-01 13:38:40|||||||||2
1606829940000|2020-12-01 13:39:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1606829960000|2020-12-01 13:39:20|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|18
1606829970000|2020-12-01 13:39:30|||||||||1
1606829990000|2020-12-01 13:39:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1606830010000|2020-12-01 13:40:10|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.2|1169|13
1606830020000|2020-12-01 13:40:20|1170.2|1169|1170.2|1169|1170.4|1169.2|1170.2|1169|1
1606830030000|2020-12-01 13:40:30|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|2
1606830040000|2020-12-01 13:40:40|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|2
1606830050000|2020-12-01 13:40:50|1170.1|1168.9|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|4
1606830070000|2020-12-01 13:41:10|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|4
1606830080000|2020-12-01 13:41:20|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|3
1606830090000|2020-12-01 13:41:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1606830100000|2020-12-01 13:41:40|||||||||1
1606830110000|2020-12-01 13:41:50|1170.1|1168.9|1170.5|1169.3|1170.6|1169.4|1170.1|1168.9|28
1606830120000|2020-12-01 13:42:00|1170.4|1169.2|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|3
1606830130000|2020-12-01 13:42:10|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|6
1606830140000|2020-12-01 13:42:20|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|3
1606830150000|2020-12-01 13:42:30|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|3
1606830170000|2020-12-01 13:42:50|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|1
1606830180000|2020-12-01 13:43:00|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|2
1606830190000|2020-12-01 13:43:10|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|5
1606830200000|2020-12-01 13:43:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1606830210000|2020-12-01 13:43:30|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|1
1606830220000|2020-12-01 13:43:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|3
1606830230000|2020-12-01 13:43:50|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|0
1606830240000|2020-12-01 13:44:00|1170.6|1169.4|1170.4|1169.2|1170.7|1169.5|1170.4|1169.2|10
1606830250000|2020-12-01 13:44:10|||||||||11
1606830260000|2020-12-01 13:44:20|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|3
1606830270000|2020-12-01 13:44:30|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|3
1606830280000|2020-12-01 13:44:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|4
1606830290000|2020-12-01 13:44:50|1170.8|1169.6|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|5
1606833000000|2020-12-01 14:30:00|1169.8|1168.6|1165.5|1164.3|1169.8|1168.6|1165.4|1164.2|465
1606833010000|2020-12-01 14:30:10|1165.4|1164.2|1166.5|1165.3|1166.6|1165.4|1165.4|1164.2|121
1606833020000|2020-12-01 14:30:20|1166.6|1165.4|1167.4|1166.2|1167.4|1166.2|1166.6|1165.4|139
1606833030000|2020-12-01 14:30:30|1167.2|1166|1167.1|1165.9|1167.9|1166.7|1166.9|1165.7|178
1606833040000|2020-12-01 14:30:40|1167.2|1166|1166.9|1165.7|1167.4|1166.2|1166.7|1165.5|140
1606833050000|2020-12-01 14:30:50|1167.1|1165.9|1166.4|1165.2|1167.1|1165.9|1166.4|1165.2|98
1606833060000|2020-12-01 14:31:00|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.1|1164.9|174
1606833070000|2020-12-01 14:31:10|1166.6|1165.4|1167.1|1165.9|1167.1|1165.9|1166.3|1165.1|88
1606833080000|2020-12-01 14:31:20|1166.9|1165.7|1167.6|1166.4|1167.6|1166.4|1166.9|1165.7|47
1606833090000|2020-12-01 14:31:30|1167.9|1166.7|1168.6|1167.4|1168.6|1167.4|1167.9|1166.7|78
1606833100000|2020-12-01 14:31:40|1168.9|1167.7|1168.1|1166.9|1168.9|1167.7|1168.1|1166.9|111
1606833110000|2020-12-01 14:31:50|1167.9|1166.7|1168.6|1167.4|1168.6|1167.4|1167.8|1166.6|202
1606833120000|2020-12-01 14:32:00|1168.4|1167.2|1167.9|1166.7|1168.5|1167.3|1167.6|1166.4|105
1606833130000|2020-12-01 14:32:10|1167.6|1166.4|1167.1|1165.9|1167.9|1166.7|1167.1|1165.9|126
1606833140000|2020-12-01 14:32:20|1167.2|1166|1167.4|1166.2|1167.6|1166.4|1167.1|1165.9|115
1606833150000|2020-12-01 14:32:30|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.3|1166.1|124
1606833160000|2020-12-01 14:32:40|1167.6|1166.4|1167.6|1166.4|1167.9|1166.7|1167.5|1166.3|42
1606833170000|2020-12-01 14:32:50|1167.9|1166.7|1168.4|1167.2|1168.4|1167.2|1167.9|1166.7|110
1606833180000|2020-12-01 14:33:00|1168.2|1167|1167.6|1166.4|1168.3|1167.1|1167.4|1166.2|154
1606833190000|2020-12-01 14:33:10|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|62
1606833200000|2020-12-01 14:33:20|1167.7|1166.5|1168.2|1167|1168.2|1167|1167.7|1166.5|18
1606833210000|2020-12-01 14:33:30|1168.1|1166.9|1168.9|1167.7|1168.9|1167.7|1168.1|1166.9|98
1606833220000|2020-12-01 14:33:40|1169.1|1167.9|1169.2|1168|1169.4|1168.2|1169|1167.8|109
1606833230000|2020-12-01 14:33:50|1169.4|1168.2|1169.4|1168.2|1169.6|1168.4|1169.1|1167.9|145
1606833240000|2020-12-01 14:34:00|1169.1|1167.9|1169.4|1168.2|1169.4|1168.2|1168.9|1167.7|51
1606833250000|2020-12-01 14:34:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|34
1606833260000|2020-12-01 14:34:20|1169.7|1168.5|1169.9|1168.7|1170|1168.8|1169.7|1168.5|82
1606833270000|2020-12-01 14:34:30|1170|1168.8|1170.6|1169.4|1170.6|1169.4|1169.9|1168.7|63
1606833280000|2020-12-01 14:34:40|1170.4|1169.2|1170.9|1169.7|1171.1|1169.9|1170.4|1169.2|83
1606833290000|2020-12-01 14:34:50|1170.8|1169.6|1170.1|1168.9|1170.8|1169.6|1170.1|1168.9|76
1606833300000|2020-12-01 14:35:00|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.5|1168.3|69
1606833310000|2020-12-01 14:35:10|1169.9|1168.7|1169.8|1168.6|1170|1168.8|1169.7|1168.5|30
1606833320000|2020-12-01 14:35:20|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|37
1606833330000|2020-12-01 14:35:30|1169.9|1168.7|1169.8|1168.6|1170.1|1168.9|1169.7|1168.5|76
1606833340000|2020-12-01 14:35:40|1169.9|1168.7|1169.6|1168.4|1170.1|1168.9|1169.6|1168.4|47
1606833350000|2020-12-01 14:35:50|1169.8|1168.6|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|11
1606833360000|2020-12-01 14:36:00|1170|1168.8|1170|1168.8|1170.2|1169|1170|1168.8|81
1606833370000|2020-12-01 14:36:10|1170.1|1168.9|1169.8|1168.6|1170.1|1168.9|1169.5|1168.3|34
1606833380000|2020-12-01 14:36:20|1169.6|1168.4|1169.8|1168.6|1169.9|1168.7|1169.6|1168.4|35
1606833390000|2020-12-01 14:36:30|1169.6|1168.4|1170.1|1168.9|1170.1|1168.9|1169.6|1168.4|52
1606833400000|2020-12-01 14:36:40|1170|1168.8|1170.5|1169.3|1170.5|1169.3|1170|1168.8|25
1606833410000|2020-12-01 14:36:50|1170.4|1169.2|1170|1168.8|1170.5|1169.3|1170|1168.8|13
1606833420000|2020-12-01 14:37:00|1170.1|1168.9|1170.3|1169.1|1170.6|1169.4|1170.1|1168.9|87
1606833430000|2020-12-01 14:37:10|1170.2|1169|1170.1|1168.9|1170.4|1169.2|1169.9|1168.7|39
1606833440000|2020-12-01 14:37:20|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|1
1606833450000|2020-12-01 14:37:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|88
1606833460000|2020-12-01 14:37:40|1170|1168.8|1170|1168.8|1170.1|1168.9|1170|1168.8|12
1606833470000|2020-12-01 14:37:50|1170.1|1168.9|1170|1168.8|1170.4|1169.2|1170|1168.8|75
1606833480000|2020-12-01 14:38:00|1170.1|1168.9|1170.3|1169.1|1170.3|1169.1|1170|1168.8|85
1606833490000|2020-12-01 14:38:10|||||||||10
1606833500000|2020-12-01 14:38:20|1170.4|1169.2|1171|1169.8|1171|1169.8|1170.3|1169.1|33
1606833510000|2020-12-01 14:38:30|1170.9|1169.7|1171|1169.8|1171.1|1169.9|1170.9|1169.7|53
1606833520000|2020-12-01 14:38:40|1171.1|1169.9|1170.6|1169.4|1171.2|1170|1170.6|1169.4|76
1606833530000|2020-12-01 14:38:50|1170.5|1169.3|1170.8|1169.6|1170.8|1169.6|1170.5|1169.3|3
1606833540000|2020-12-01 14:39:00|1170.9|1169.7|1171|1169.8|1171.2|1170|1170.9|1169.7|116
1606833550000|2020-12-01 14:39:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171|1169.8|50
1606833560000|2020-12-01 14:39:20|1171.4|1170.2|1171.7|1170.5|1171.8|1170.6|1171.4|1170.2|49
1606833570000|2020-12-01 14:39:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.5|1170.3|30
1606833580000|2020-12-01 14:39:40|1172|1170.8|1172.3|1171.1|1172.3|1171.1|1171.8|1170.6|103
1606833590000|2020-12-01 14:39:50|1172.2|1171|1172.3|1171.1|1172.4|1171.2|1172|1170.8|35
1606833600000|2020-12-01 14:40:00|1172.7|1171.5|1173|1171.8|1173|1171.8|1172.5|1171.3|91
1606833610000|2020-12-01 14:40:10|1173.1|1171.9|1173.2|1172|1173.2|1172|1173|1171.8|27
1606833620000|2020-12-01 14:40:20|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|106
1606833630000|2020-12-01 14:40:30|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.2|1172|35
1606833640000|2020-12-01 14:40:40|||||||||48
1606833650000|2020-12-01 14:40:50|||||||||20
1606833660000|2020-12-01 14:41:00|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|35
1606833670000|2020-12-01 14:41:10|1173.2|1172|1172.7|1171.5|1173.3|1172.1|1172.7|1171.5|77
1606833680000|2020-12-01 14:41:20|1172.8|1171.6|1173.2|1172|1173.2|1172|1172.8|1171.6|80
1606833690000|2020-12-01 14:41:30|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.2|1172|28
1606833700000|2020-12-01 14:41:40|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.5|1172.3|112
1606833710000|2020-12-01 14:41:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|76
1606833720000|2020-12-01 14:42:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.5|1172.3|163
1606833730000|2020-12-01 14:42:10|1173.5|1172.3|1173|1171.8|1173.5|1172.3|1173|1171.8|101
1606833740000|2020-12-01 14:42:20|1172.7|1171.5|1173|1171.8|1173.2|1172|1172.7|1171.5|82
1606833750000|2020-12-01 14:42:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|51
1606833760000|2020-12-01 14:42:40|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|41
1606833770000|2020-12-01 14:42:50|1173.1|1171.9|1172.7|1171.5|1173.1|1171.9|1172.7|1171.5|23
1606833780000|2020-12-01 14:43:00|1172.5|1171.3|1172.2|1171|1172.5|1171.3|1172|1170.8|74
1606833790000|2020-12-01 14:43:10|1172.5|1171.3|1172.2|1171|1172.5|1171.3|1172.2|1171|45
1606833800000|2020-12-01 14:43:20|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.2|1171|15
1606833810000|2020-12-01 14:43:30|1172.5|1171.3|1172|1170.8|1172.5|1171.3|1172|1170.8|38
1606833820000|2020-12-01 14:43:40|1171.7|1170.5|1172|1170.8|1172|1170.8|1171.7|1170.5|80
1606833830000|2020-12-01 14:43:50|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.7|1170.5|45
1606833840000|2020-12-01 14:44:00|1172|1170.8|1172|1170.8|1172|1170.8|1171.7|1170.5|23
1606833850000|2020-12-01 14:44:10|1171.8|1170.6|1171|1169.8|1172|1170.8|1170.8|1169.6|56
1606833860000|2020-12-01 14:44:20|1171.1|1169.9|1171.2|1170|1171.2|1170|1171|1169.8|32
1606833870000|2020-12-01 14:44:30|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|7
1606833880000|2020-12-01 14:44:40|1171.3|1170.1|1171.7|1170.5|1171.7|1170.5|1171.3|1170.1|33
1606833890000|2020-12-01 14:44:50|||||||||31
1606833900000|2020-12-01 14:45:00|1172|1170.8|1172|1170.8|1172|1170.8|1171.7|1170.5|38
1606833910000|2020-12-01 14:45:10|1172.1|1170.9|1171.7|1170.5|1172.1|1170.9|1171.5|1170.3|74
1606833920000|2020-12-01 14:45:20|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|13
1606833930000|2020-12-01 14:45:30|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.4|1170.2|48
1606833940000|2020-12-01 14:45:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|38
1606833950000|2020-12-01 14:45:50|1171.3|1170.1|1171.5|1170.3|1171.7|1170.5|1171.2|1170|29
1606833960000|2020-12-01 14:46:00|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|84
1606833970000|2020-12-01 14:46:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|18
1606833980000|2020-12-01 14:46:20|||||||||25
1606833990000|2020-12-01 14:46:30|1172|1170.8|1172.2|1171|1172.2|1171|1172|1170.8|63
1606834000000|2020-12-01 14:46:40|1172|1170.8|1172|1170.8|1172.2|1171|1172|1170.8|40
1606834010000|2020-12-01 14:46:50|1172.2|1171|1172.7|1171.5|1172.7|1171.5|1172.2|1171|95
1606834020000|2020-12-01 14:47:00|1172.5|1171.3|1172.6|1171.4|1172.7|1171.5|1172.3|1171.1|119
1606834030000|2020-12-01 14:47:10|1172.5|1171.3|1172|1170.8|1172.6|1171.4|1172|1170.8|34
1606834040000|2020-12-01 14:47:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.2|1171|72
1606834050000|2020-12-01 14:47:30|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|11
1606834060000|2020-12-01 14:47:40|1172.8|1171.6|1172.5|1171.3|1172.8|1171.6|1172.3|1171.1|57
1606834070000|2020-12-01 14:47:50|1172.3|1171.1|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|30
1606834080000|2020-12-01 14:48:00|1172.5|1171.3|1172.5|1171.3|1172.8|1171.6|1172.5|1171.3|21
1606834090000|2020-12-01 14:48:10|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|67
1606834100000|2020-12-01 14:48:20|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|8
1606834110000|2020-12-01 14:48:30|1172.5|1171.3|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|5
1606834120000|2020-12-01 14:48:40|1172.6|1171.4|1173.1|1171.9|1173.1|1171.9|1172.6|1171.4|52
1606834130000|2020-12-01 14:48:50|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173|1171.8|54
1606834140000|2020-12-01 14:49:00|1173.2|1172|1174|1172.8|1174|1172.8|1173.2|1172|62
1606834150000|2020-12-01 14:49:10|1173.8|1172.6|1173.8|1172.6|1173.9|1172.7|1173.5|1172.3|62
1606834160000|2020-12-01 14:49:20|1173.9|1172.7|1173.8|1172.6|1174|1172.8|1173.8|1172.6|92
1606834170000|2020-12-01 14:49:30|1173.9|1172.7|1174.5|1173.3|1174.5|1173.3|1173.9|1172.7|112
1606834180000|2020-12-01 14:49:40|1174.2|1173|1174|1172.8|1174.3|1173.1|1174|1172.8|96
1606834190000|2020-12-01 14:49:50|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|6
1606834200000|2020-12-01 14:50:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|49
1606834210000|2020-12-01 14:50:10|1173.8|1172.6|1174|1172.8|1174.2|1173|1173.7|1172.5|39
1606834220000|2020-12-01 14:50:20|||||||||36
1606834230000|2020-12-01 14:50:30|1174.2|1173|1174|1172.8|1174.2|1173|1174|1172.8|72
1606834240000|2020-12-01 14:50:40|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|32
1606834250000|2020-12-01 14:50:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|16
1606834260000|2020-12-01 14:51:00|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.1|1171.9|34
1606834270000|2020-12-01 14:51:10|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|39
1606834280000|2020-12-01 14:51:20|1173|1171.8|1172.7|1171.5|1173|1171.8|1172.7|1171.5|51
1606834290000|2020-12-01 14:51:30|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.5|1171.3|27
1606834300000|2020-12-01 14:51:40|1172.8|1171.6|1172.8|1171.6|1173|1171.8|1172.8|1171.6|28
1606834310000|2020-12-01 14:51:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|31
1606834320000|2020-12-01 14:52:00|1172.8|1171.6|1173|1171.8|1173|1171.8|1172.7|1171.5|44
1606834330000|2020-12-01 14:52:10|1173.1|1171.9|1173|1171.8|1173.2|1172|1172.8|1171.6|27
1606834340000|2020-12-01 14:52:20|1172.8|1171.6|1173|1171.8|1173|1171.8|1172.8|1171.6|53
1606834350000|2020-12-01 14:52:30|1173.2|1172|1173.5|1172.3|1173.5|1172.3|1173.2|1172|37
1606834360000|2020-12-01 14:52:40|||||||||5
1606834370000|2020-12-01 14:52:50|1173.6|1172.4|1174|1172.8|1174|1172.8|1173.5|1172.3|21
1606834380000|2020-12-01 14:53:00|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|17
1606834390000|2020-12-01 14:53:10|1174.5|1173.3|1174.3|1173.1|1174.7|1173.5|1174.2|1173|106
1606834400000|2020-12-01 14:53:20|1174.5|1173.3|1174.7|1173.5|1174.8|1173.6|1174.5|1173.3|51
1606834410000|2020-12-01 14:53:30|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|12
1606834420000|2020-12-01 14:53:40|1174.5|1173.3|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|73
1606834430000|2020-12-01 14:53:50|1174.2|1173|1174.5|1173.3|1174.5|1173.3|1174.2|1173|13
1606834440000|2020-12-01 14:54:00|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174|1172.8|36
1606834450000|2020-12-01 14:54:10|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.2|1173|16
1606834460000|2020-12-01 14:54:20|1174.5|1173.3|1174|1172.8|1174.5|1173.3|1174|1172.8|89
1606834470000|2020-12-01 14:54:30|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|12
1606834480000|2020-12-01 14:54:40|1174|1172.8|1174|1172.8|1174|1172.8|1173.9|1172.7|14
1606834490000|2020-12-01 14:54:50|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174|1172.8|26
1606834500000|2020-12-01 14:55:00|1174.4|1173.2|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|19
1606834510000|2020-12-01 14:55:10|||||||||2
1606834520000|2020-12-01 14:55:20|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.3|1173.1|16
1606834530000|2020-12-01 14:55:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|9
1606834540000|2020-12-01 14:55:40|1174.8|1173.6|1174.5|1173.3|1174.8|1173.6|1174.3|1173.1|82
1606834550000|2020-12-01 14:55:50|||||||||6
1606834560000|2020-12-01 14:56:00|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.5|1173.3|33
1606834570000|2020-12-01 14:56:10|1174.5|1173.3|1174.7|1173.5|1174.7|1173.5|1174.5|1173.3|39
1606834580000|2020-12-01 14:56:20|1174.6|1173.4|1175|1173.8|1175.2|1174|1174.6|1173.4|63
1606834590000|2020-12-01 14:56:30|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|62
1606834600000|2020-12-01 14:56:40|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|26
1606834610000|2020-12-01 14:56:50|1175.3|1174.1|1175.3|1174.1|1175.5|1174.3|1175.2|1174|22
1606834620000|2020-12-01 14:57:00|1175.5|1174.3|1175.2|1174|1175.5|1174.3|1175.2|1174|29
1606834630000|2020-12-01 14:57:10|1175.4|1174.2|1175.7|1174.5|1175.7|1174.5|1175.3|1174.1|25
1606834640000|2020-12-01 14:57:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|6
1606834650000|2020-12-01 14:57:30|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|68
1606834660000|2020-12-01 14:57:40|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|79
1606834670000|2020-12-01 14:57:50|1175.8|1174.6|1175.5|1174.3|1175.8|1174.6|1175.5|1174.3|10
1606834680000|2020-12-01 14:58:00|||||||||24
1606834690000|2020-12-01 14:58:10|||||||||15
1606834700000|2020-12-01 14:58:20|||||||||34
1606834710000|2020-12-01 14:58:30|||||||||3
1606834720000|2020-12-01 14:58:40|||||||||5
1606834730000|2020-12-01 14:58:50|||||||||2
1606834740000|2020-12-01 14:59:00|||||||||4
1606834750000|2020-12-01 14:59:10|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|27
1606834760000|2020-12-01 14:59:20|||||||||3
1606834770000|2020-12-01 14:59:30|||||||||6
1606834780000|2020-12-01 14:59:40|||||||||3
1606834790000|2020-12-01 14:59:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|18
1606834800000|2020-12-01 15:00:00|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|10
1606834810000|2020-12-01 15:00:10|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.2|1174|34
1606834820000|2020-12-01 15:00:20|1175.2|1174|1175|1173.8|1175.2|1174|1175|1173.8|16
1606834830000|2020-12-01 15:00:30|1174.7|1173.5|1174.2|1173|1174.7|1173.5|1174.2|1173|61
1606834840000|2020-12-01 15:00:40|1174.3|1173.1|1174.5|1173.3|1174.5|1173.3|1174.3|1173.1|60
1606834850000|2020-12-01 15:00:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|25
1606834860000|2020-12-01 15:01:00|1174.2|1173|1174|1172.8|1174.2|1173|1174|1172.8|25
1606834870000|2020-12-01 15:01:10|1174.1|1172.9|1174.2|1173|1174.3|1173.1|1174|1172.8|27
1606834880000|2020-12-01 15:01:20|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|4
1606834890000|2020-12-01 15:01:30|1174.2|1173|1174|1172.8|1174.2|1173|1174|1172.8|13
1606834900000|2020-12-01 15:01:40|1174.1|1172.9|1174.1|1172.9|1174.2|1173|1174.1|1172.9|14
1606834910000|2020-12-01 15:01:50|1174|1172.8|1173.5|1172.3|1174|1172.8|1173.5|1172.3|80
1606834920000|2020-12-01 15:02:00|1173.6|1172.4|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|41
1606834930000|2020-12-01 15:02:10|1174|1172.8|1174.2|1173|1174.3|1173.1|1174|1172.8|34
1606834940000|2020-12-01 15:02:20|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.2|1173|11
1606834950000|2020-12-01 15:02:30|1174.2|1173|1174|1172.8|1174.3|1173.1|1174|1172.8|19
1606834960000|2020-12-01 15:02:40|||||||||3
1606834970000|2020-12-01 15:02:50|||||||||22
1606834980000|2020-12-01 15:03:00|1174.3|1173.1|1173.8|1172.6|1174.3|1173.1|1173.8|1172.6|48
1606834990000|2020-12-01 15:03:10|1174|1172.8|1174|1172.8|1174|1172.8|1173.8|1172.6|14
1606835000000|2020-12-01 15:03:20|||||||||17
1606835010000|2020-12-01 15:03:30|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|20
1606835020000|2020-12-01 15:03:40|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|24
1606835030000|2020-12-01 15:03:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|8
1606835040000|2020-12-01 15:04:00|1174.2|1173|1174|1172.8|1174.2|1173|1174|1172.8|13
1606835050000|2020-12-01 15:04:10|||||||||4
1606835060000|2020-12-01 15:04:20|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|4
1606835070000|2020-12-01 15:04:30|1173.9|1172.7|1173.5|1172.3|1174|1172.8|1173.5|1172.3|58
1606835080000|2020-12-01 15:04:40|||||||||14
1606835090000|2020-12-01 15:04:50|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|11
1606835100000|2020-12-01 15:05:00|1173|1171.8|1173|1171.8|1173|1171.8|1172.8|1171.6|60
1606835110000|2020-12-01 15:05:10|1173.2|1172|1173|1171.8|1173.3|1172.1|1173|1171.8|14
1606835120000|2020-12-01 15:05:20|||||||||10
1606835130000|2020-12-01 15:05:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|25
1606835140000|2020-12-01 15:05:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|10
1606835150000|2020-12-01 15:05:50|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|7
1606835160000|2020-12-01 15:06:00|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|15
1606835170000|2020-12-01 15:06:10|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|16
1606835180000|2020-12-01 15:06:20|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|13
1606835190000|2020-12-01 15:06:30|1173|1171.8|1173.2|1172|1173.3|1172.1|1173|1171.8|16
1606835200000|2020-12-01 15:06:40|1173.3|1172.1|1173.3|1172.1|1173.5|1172.3|1173.2|1172|29
1606835210000|2020-12-01 15:06:50|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|6
1606835220000|2020-12-01 15:07:00|1173|1171.8|1173|1171.8|1173.2|1172|1173|1171.8|22
1606835230000|2020-12-01 15:07:10|1173.2|1172|1173.5|1172.3|1173.5|1172.3|1173.2|1172|27
1606835240000|2020-12-01 15:07:20|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|6
1606835250000|2020-12-01 15:07:30|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|0
1606835260000|2020-12-01 15:07:40|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.2|1172|6
1606835280000|2020-12-01 15:08:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|16
1606835290000|2020-12-01 15:08:10|||||||||11
1606835300000|2020-12-01 15:08:20|||||||||58
1606835310000|2020-12-01 15:08:30|1173.3|1172.1|1173|1171.8|1173.3|1172.1|1173|1171.8|86
1606835320000|2020-12-01 15:08:40|||||||||7
1606835330000|2020-12-01 15:08:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|8
1606835340000|2020-12-01 15:09:00|1172.7|1171.5|1172.9|1171.7|1173|1171.8|1172.7|1171.5|55
1606835350000|2020-12-01 15:09:10|1172.8|1171.6|1172.8|1171.6|1173|1171.8|1172.8|1171.6|26
1606835360000|2020-12-01 15:09:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|160
1606835370000|2020-12-01 15:09:30|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|20
1606835380000|2020-12-01 15:09:40|1172.8|1171.6|1172.4|1171.2|1172.8|1171.6|1172.4|1171.2|88
1606835390000|2020-12-01 15:09:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|3
1606835400000|2020-12-01 15:10:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|10
1606835410000|2020-12-01 15:10:10|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|31
1606835420000|2020-12-01 15:10:20|1172.4|1171.2|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|38
1606835430000|2020-12-01 15:10:30|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|37
1606835440000|2020-12-01 15:10:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|24
1606835450000|2020-12-01 15:10:50|1171.8|1170.6|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|2
1606835460000|2020-12-01 15:11:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|9
1606835470000|2020-12-01 15:11:10|1171.4|1170.2|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|3
1606835480000|2020-12-01 15:11:20|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.3|1170.1|33
1606835490000|2020-12-01 15:11:30|1171.3|1170.1|1171.2|1170|1171.4|1170.2|1171.2|1170|13
1606835500000|2020-12-01 15:11:40|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|8
1606835510000|2020-12-01 15:11:50|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|8
1606835520000|2020-12-01 15:12:00|1171.1|1169.9|1170.5|1169.3|1171.1|1169.9|1170.5|1169.3|17
1606835530000|2020-12-01 15:12:10|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.1|1168.9|46
1606835540000|2020-12-01 15:12:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|21
1606835550000|2020-12-01 15:12:30|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|14
1606835560000|2020-12-01 15:12:40|1170.1|1168.9|1169.9|1168.7|1170.4|1169.2|1169.9|1168.7|31
1606835570000|2020-12-01 15:12:50|1170|1168.8|1169.9|1168.7|1170.3|1169.1|1169.9|1168.7|79
1606835580000|2020-12-01 15:13:00|1169.8|1168.6|1169.5|1168.3|1169.8|1168.6|1169.5|1168.3|19
1606835590000|2020-12-01 15:13:10|1169.6|1168.4|1169.6|1168.4|1169.8|1168.6|1169.5|1168.3|25
1606835600000|2020-12-01 15:13:20|||||||||1
1606835610000|2020-12-01 15:13:30|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|13
1606835620000|2020-12-01 15:13:40|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.8|1168.6|38
1606835630000|2020-12-01 15:13:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|16
1606835640000|2020-12-01 15:14:00|1170.5|1169.3|1170.8|1169.6|1170.8|1169.6|1170.5|1169.3|31
1606835650000|2020-12-01 15:14:10|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|2
1606835660000|2020-12-01 15:14:20|1170.6|1169.4|1170.5|1169.3|1170.8|1169.6|1170.5|1169.3|17
1606835670000|2020-12-01 15:14:30|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|12
1606835680000|2020-12-01 15:14:40|1170.3|1169.1|1170|1168.8|1170.5|1169.3|1170|1168.8|57
1606835690000|2020-12-01 15:14:50|1170.1|1168.9|1170.8|1169.6|1170.8|1169.6|1170|1168.8|22
1606835700000|2020-12-01 15:15:00|1170.7|1169.5|1171|1169.8|1171|1169.8|1170.7|1169.5|20
1606835710000|2020-12-01 15:15:10|||||||||4
1606835720000|2020-12-01 15:15:20|1171.3|1170.1|1171|1169.8|1171.3|1170.1|1171|1169.8|36
1606835730000|2020-12-01 15:15:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|18
1606835740000|2020-12-01 15:15:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|42
1606835750000|2020-12-01 15:15:50|1171.7|1170.5|1171.6|1170.4|1171.8|1170.6|1171.5|1170.3|69
1606835760000|2020-12-01 15:16:00|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.5|1170.3|9
1606835770000|2020-12-01 15:16:10|1172|1170.8|1172|1170.8|1172|1170.8|1171.8|1170.6|12
1606835780000|2020-12-01 15:16:20|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|15
1606835790000|2020-12-01 15:16:30|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|8
1606835800000|2020-12-01 15:16:40|||||||||3
1606835810000|2020-12-01 15:16:50|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|18
1606835820000|2020-12-01 15:17:00|1172.6|1171.4|1173|1171.8|1173|1171.8|1172.6|1171.4|38
1606835830000|2020-12-01 15:17:10|1173.1|1171.9|1173.5|1172.3|1173.5|1172.3|1173|1171.8|63
1606835840000|2020-12-01 15:17:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|38
1606835850000|2020-12-01 15:17:30|1173|1171.8|1172.8|1171.6|1173.2|1172|1172.6|1171.4|29
1606835860000|2020-12-01 15:17:40|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|10
1606835870000|2020-12-01 15:17:50|1173|1171.8|1173|1171.8|1173|1171.8|1172.9|1171.7|9
1606835880000|2020-12-01 15:18:00|1173.1|1171.9|1173|1171.8|1173.2|1172|1173|1171.8|20
1606835890000|2020-12-01 15:18:10|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|21
1606835900000|2020-12-01 15:18:20|1173.2|1172|1173.2|1172|1173.5|1172.3|1173.2|1172|5
1606835910000|2020-12-01 15:18:30|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|31
1606835920000|2020-12-01 15:18:40|1172.8|1171.6|1173|1171.8|1173|1171.8|1172.8|1171.6|16
1606835930000|2020-12-01 15:18:50|1172.9|1171.7|1172.8|1171.6|1173|1171.8|1172.7|1171.5|9
1606835940000|2020-12-01 15:19:00|||||||||11
1606835950000|2020-12-01 15:19:10|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.8|1171.6|22
1606835960000|2020-12-01 15:19:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|17
1606835970000|2020-12-01 15:19:30|1172.5|1171.3|1172.7|1171.5|1172.8|1171.6|1172.5|1171.3|15
1606835980000|2020-12-01 15:19:40|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.6|1171.4|7
1606835990000|2020-12-01 15:19:50|1172.8|1171.6|1172.5|1171.3|1172.8|1171.6|1172.5|1171.3|19
1606836000000|2020-12-01 15:20:00|1172.6|1171.4|1173|1171.8|1173|1171.8|1172.6|1171.4|17
1606836010000|2020-12-01 15:20:10|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|8
1606836020000|2020-12-01 15:20:20|1173.3|1172.1|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|12
1606836030000|2020-12-01 15:20:30|||||||||1
1606836050000|2020-12-01 15:20:50|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|2
1606836060000|2020-12-01 15:21:00|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|15
1606836070000|2020-12-01 15:21:10|1173.7|1172.5|1174|1172.8|1174.1|1172.9|1173.6|1172.4|123
1606836080000|2020-12-01 15:21:20|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174|1172.8|39
1606836090000|2020-12-01 15:21:30|1174.4|1173.2|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|33
1606836100000|2020-12-01 15:21:40|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|105
1606836110000|2020-12-01 15:21:50|1174.4|1173.2|1174.3|1173.1|1174.5|1173.3|1174.2|1173|112
1606836120000|2020-12-01 15:22:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|97
1606836130000|2020-12-01 15:22:10|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|8
1606836140000|2020-12-01 15:22:20|1174.2|1173|1174.3|1173.1|1174.5|1173.3|1174.2|1173|14
1606836150000|2020-12-01 15:22:30|1174.5|1173.3|1174.2|1173|1174.5|1173.3|1174.2|1173|4
1606836160000|2020-12-01 15:22:40|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|9
1606836170000|2020-12-01 15:22:50|||||||||2
1606836180000|2020-12-01 15:23:00|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|11
1606836190000|2020-12-01 15:23:10|||||||||3
1606836200000|2020-12-01 15:23:20|1174.1|1172.9|1174.2|1173|1174.2|1173|1174|1172.8|13
1606836220000|2020-12-01 15:23:40|1174|1172.8|1173.5|1172.3|1174|1172.8|1173.5|1172.3|51
1606836230000|2020-12-01 15:23:50|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|7
1606836240000|2020-12-01 15:24:00|1173.5|1172.3|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|19
1606836250000|2020-12-01 15:24:10|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|23
1606836260000|2020-12-01 15:24:20|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|14
1606836270000|2020-12-01 15:24:30|1173.8|1172.6|1174|1172.8|1174|1172.8|1173.7|1172.5|13
1606836280000|2020-12-01 15:24:40|1173.8|1172.6|1173.5|1172.3|1173.8|1172.6|1173.5|1172.3|39
1606836290000|2020-12-01 15:24:50|1173.3|1172.1|1173|1171.8|1173.3|1172.1|1173|1171.8|9
1606836300000|2020-12-01 15:25:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|8
1606836310000|2020-12-01 15:25:10|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|9
1606836320000|2020-12-01 15:25:20|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|5
1606836330000|2020-12-01 15:25:30|1172.4|1171.2|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|25
1606836340000|2020-12-01 15:25:40|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|22
1606836350000|2020-12-01 15:25:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|25
1606836360000|2020-12-01 15:26:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.5|1170.3|53
1606836370000|2020-12-01 15:26:10|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|1
1606836380000|2020-12-01 15:26:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|10
1606836390000|2020-12-01 15:26:30|1171.9|1170.7|1172.3|1171.1|1172.3|1171.1|1171.9|1170.7|13
1606836400000|2020-12-01 15:26:40|1172.2|1171|1172.2|1171|1172.3|1171.1|1172|1170.8|10
1606836410000|2020-12-01 15:26:50|1172.3|1171.1|1172|1170.8|1172.3|1171.1|1172|1170.8|6
1606836420000|2020-12-01 15:27:00|1172.3|1171.1|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|60
1606836430000|2020-12-01 15:27:10|1172.2|1171|1172|1170.8|1172.3|1171.1|1172|1170.8|2
1606836450000|2020-12-01 15:27:30|||||||||2
1606836460000|2020-12-01 15:27:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|6
1606836470000|2020-12-01 15:27:50|||||||||3
1606836480000|2020-12-01 15:28:00|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|7
1606836490000|2020-12-01 15:28:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1606836500000|2020-12-01 15:28:20|||||||||14
1606836510000|2020-12-01 15:28:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1606836520000|2020-12-01 15:28:40|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|8
1606836530000|2020-12-01 15:28:50|||||||||5
1606836540000|2020-12-01 15:29:00|1172|1170.8|1172.2|1171|1172.3|1171.1|1172|1170.8|33
1606836550000|2020-12-01 15:29:10|1172.3|1171.1|1171.8|1170.6|1172.3|1171.1|1171.8|1170.6|19
1606836560000|2020-12-01 15:29:20|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|10
1606836570000|2020-12-01 15:29:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|3
1606836580000|2020-12-01 15:29:40|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|21
1606836590000|2020-12-01 15:29:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|10
1606836600000|2020-12-01 15:30:00|1171.9|1170.7|1171.7|1170.5|1172|1170.8|1171.6|1170.4|9
1606836610000|2020-12-01 15:30:10|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|1
1606836620000|2020-12-01 15:30:20|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|1
1606836630000|2020-12-01 15:30:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|18
1606836640000|2020-12-01 15:30:40|||||||||6
1606836650000|2020-12-01 15:30:50|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|10
1606836660000|2020-12-01 15:31:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|20
1606836670000|2020-12-01 15:31:10|||||||||13
1606836680000|2020-12-01 15:31:20|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|43
1606836690000|2020-12-01 15:31:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|3
1606836700000|2020-12-01 15:31:40|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|4
1606836710000|2020-12-01 15:31:50|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|3
1606836720000|2020-12-01 15:32:00|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|4
1606836730000|2020-12-01 15:32:10|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|34
1606836740000|2020-12-01 15:32:20|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|22
1606836750000|2020-12-01 15:32:30|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|5
1606836760000|2020-12-01 15:32:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.1|1169.9|17
1606836770000|2020-12-01 15:32:50|1171|1169.8|1171.2|1170|1171.3|1170.1|1171|1169.8|12
1606836780000|2020-12-01 15:33:00|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|1
1606836790000|2020-12-01 15:33:10|1171.2|1170|1171.2|1170|1171.2|1170|1171|1169.8|3
1606836800000|2020-12-01 15:33:20|1171|1169.8|1171|1169.8|1171.1|1169.9|1171|1169.8|2
1606836810000|2020-12-01 15:33:30|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|4
1606836820000|2020-12-01 15:33:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|38
1606836830000|2020-12-01 15:33:50|||||||||2
1606836840000|2020-12-01 15:34:00|1170.5|1169.3|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|18
1606836850000|2020-12-01 15:34:10|1170|1168.8|1170.2|1169|1170.3|1169.1|1170|1168.8|26
1606836860000|2020-12-01 15:34:20|1170.1|1168.9|1170|1168.8|1170.2|1169|1170|1168.8|89
1606836870000|2020-12-01 15:34:30|||||||||3
1606836880000|2020-12-01 15:34:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|22
1606836890000|2020-12-01 15:34:50|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|46
1606836900000|2020-12-01 15:35:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.5|1168.3|19
1606836910000|2020-12-01 15:35:10|1169.7|1168.5|1169.8|1168.6|1169.9|1168.7|1169.5|1168.3|34
1606836920000|2020-12-01 15:35:20|1169.5|1168.3|1169|1167.8|1169.5|1168.3|1169|1167.8|247
1606836930000|2020-12-01 15:35:30|1168.9|1167.7|1168.5|1167.3|1168.9|1167.7|1168.4|1167.2|139
1606836940000|2020-12-01 15:35:40|||||||||3
1606836950000|2020-12-01 15:35:50|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|42
1606836960000|2020-12-01 15:36:00|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|25
1606836970000|2020-12-01 15:36:10|1168.8|1167.6|1168.8|1167.6|1168.9|1167.7|1168.5|1167.3|80
1606836980000|2020-12-01 15:36:20|1168.7|1167.5|1168.6|1167.4|1168.8|1167.6|1168.5|1167.3|11
1606836990000|2020-12-01 15:36:30|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|4
1606837000000|2020-12-01 15:36:40|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.8|1167.6|21
1606837010000|2020-12-01 15:36:50|1169.3|1168.1|1169.6|1168.4|1169.8|1168.6|1169.3|1168.1|85
1606837020000|2020-12-01 15:37:00|1169.8|1168.6|1170.3|1169.1|1170.3|1169.1|1169.8|1168.6|73
1606837030000|2020-12-01 15:37:10|1170|1168.8|1170.3|1169.1|1170.3|1169.1|1170|1168.8|21
1606837040000|2020-12-01 15:37:20|||||||||4
1606837050000|2020-12-01 15:37:30|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|5
1606837060000|2020-12-01 15:37:40|||||||||13
1606837070000|2020-12-01 15:37:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|8
1606837080000|2020-12-01 15:38:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|3
1606837090000|2020-12-01 15:38:10|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|3
1606837100000|2020-12-01 15:38:20|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|8
1606837110000|2020-12-01 15:38:30|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.5|1169.3|29
1606837120000|2020-12-01 15:38:40|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|23
1606837130000|2020-12-01 15:38:50|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|37
1606837140000|2020-12-01 15:39:00|||||||||5
1606837150000|2020-12-01 15:39:10|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|1
1606837160000|2020-12-01 15:39:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|12
1606837170000|2020-12-01 15:39:30|1170.3|1169.1|1170.8|1169.6|1170.8|1169.6|1170.3|1169.1|13
1606837180000|2020-12-01 15:39:40|1171|1169.8|1171|1169.8|1171|1169.8|1170.8|1169.6|17
1606837190000|2020-12-01 15:39:50|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|30
1606837200000|2020-12-01 15:40:00|1171.4|1170.2|1171.7|1170.5|1171.8|1170.6|1171.4|1170.2|28
1606837210000|2020-12-01 15:40:10|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.5|1170.3|3
1606837220000|2020-12-01 15:40:20|1171.8|1170.6|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|7
1606837230000|2020-12-01 15:40:30|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|23
1606837240000|2020-12-01 15:40:40|||||||||1
1606837250000|2020-12-01 15:40:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|3
1606837260000|2020-12-01 15:41:00|1171|1169.8|1170.5|1169.3|1171|1169.8|1170.5|1169.3|30
1606837270000|2020-12-01 15:41:10|1170.4|1169.2|1170|1168.8|1170.4|1169.2|1170|1168.8|18
1606837280000|2020-12-01 15:41:20|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|0
1606837290000|2020-12-01 15:41:30|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|5
1606837300000|2020-12-01 15:41:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|18
1606837310000|2020-12-01 15:41:50|1170.1|1168.9|1170|1168.8|1170.3|1169.1|1170|1168.8|11
1606837320000|2020-12-01 15:42:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170|1168.8|30
1606837330000|2020-12-01 15:42:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|44
1606837340000|2020-12-01 15:42:20|||||||||3
1606837350000|2020-12-01 15:42:30|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|12
1606837360000|2020-12-01 15:42:40|1170.6|1169.4|1171|1169.8|1171|1169.8|1170.6|1169.4|16
1606837370000|2020-12-01 15:42:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|5
1606837380000|2020-12-01 15:43:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|4
1606837390000|2020-12-01 15:43:10|1171|1169.8|1171.3|1170.1|1171.3|1170.1|1171|1169.8|11
1606837400000|2020-12-01 15:43:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|9
1606837410000|2020-12-01 15:43:30|1171.3|1170.1|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|13
1606837420000|2020-12-01 15:43:40|1171.4|1170.2|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|4
1606837430000|2020-12-01 15:43:50|||||||||3
1606837440000|2020-12-01 15:44:00|1171.5|1170.3|1172|1170.8|1172|1170.8|1171.5|1170.3|28
1606837450000|2020-12-01 15:44:10|1171.9|1170.7|1171.8|1170.6|1172|1170.8|1171.8|1170.6|17
1606837460000|2020-12-01 15:44:20|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|9
1606837470000|2020-12-01 15:44:30|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1171.8|1170.6|10
1606837480000|2020-12-01 15:44:40|||||||||2
1606837490000|2020-12-01 15:44:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|17
1606837500000|2020-12-01 15:45:00|1172|1170.8|1172.3|1171.1|1172.3|1171.1|1172|1170.8|17
1606837510000|2020-12-01 15:45:10|1172.4|1171.2|1172.6|1171.4|1172.7|1171.5|1172.3|1171.1|22
1606837520000|2020-12-01 15:45:20|1172.5|1171.3|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|18
1606837530000|2020-12-01 15:45:30|1172.7|1171.5|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|10
1606837540000|2020-12-01 15:45:40|1172.5|1171.3|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|6
1606837550000|2020-12-01 15:45:50|1172.6|1171.4|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|8
1606837560000|2020-12-01 15:46:00|1172.6|1171.4|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|6
1606837570000|2020-12-01 15:46:10|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|2
1606837580000|2020-12-01 15:46:20|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|6
1606837590000|2020-12-01 15:46:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|14
1606837600000|2020-12-01 15:46:40|1172.3|1171.1|1172|1170.8|1172.3|1171.1|1172|1170.8|26
1606837610000|2020-12-01 15:46:50|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|10
1606837620000|2020-12-01 15:47:00|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|21
1606837630000|2020-12-01 15:47:10|1172.4|1171.2|1172.8|1171.6|1172.8|1171.6|1172.3|1171.1|27
1606837640000|2020-12-01 15:47:20|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|69
1606837650000|2020-12-01 15:47:30|1172.8|1171.6|1173.2|1172|1173.3|1172.1|1172.8|1171.6|93
1606837660000|2020-12-01 15:47:40|1173.3|1172.1|1173.2|1172|1173.5|1172.3|1173.1|1171.9|65
1606837670000|2020-12-01 15:47:50|1173.1|1171.9|1173.2|1172|1173.2|1172|1173|1171.8|10
1606837680000|2020-12-01 15:48:00|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|35
1606837690000|2020-12-01 15:48:10|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|2
1606837700000|2020-12-01 15:48:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|5
1606837710000|2020-12-01 15:48:30|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|2
1606837720000|2020-12-01 15:48:40|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173|1171.8|24
1606837730000|2020-12-01 15:48:50|1173|1171.8|1172.7|1171.5|1173|1171.8|1172.7|1171.5|15
1606837740000|2020-12-01 15:49:00|1172.8|1171.6|1173.2|1172|1173.2|1172|1172.7|1171.5|24
1606837750000|2020-12-01 15:49:10|1173.3|1172.1|1173|1171.8|1173.3|1172.1|1173|1171.8|5
1606837760000|2020-12-01 15:49:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|4
1606837770000|2020-12-01 15:49:30|1172.8|1171.6|1173|1171.8|1173|1171.8|1172.8|1171.6|21
1606837780000|2020-12-01 15:49:40|1172.8|1171.6|1173|1171.8|1173|1171.8|1172.8|1171.6|15
1606837790000|2020-12-01 15:49:50|1172.8|1171.6|1172.8|1171.6|1173|1171.8|1172.8|1171.6|8
1606837800000|2020-12-01 15:50:00|1172.9|1171.7|1173|1171.8|1173.1|1171.9|1172.9|1171.7|29
1606837810000|2020-12-01 15:50:10|1173.2|1172|1173|1171.8|1173.3|1172.1|1173|1171.8|10
1606837820000|2020-12-01 15:50:20|1173.2|1172|1173.5|1172.3|1173.5|1172.3|1173|1171.8|39
1606837830000|2020-12-01 15:50:30|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|12
1606837840000|2020-12-01 15:50:40|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.2|1172|3
1606837850000|2020-12-01 15:50:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|7
1606837860000|2020-12-01 15:51:00|1173.4|1172.2|1173.2|1172|1173.5|1172.3|1173.2|1172|3
1606837870000|2020-12-01 15:51:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|21
1606837880000|2020-12-01 15:51:20|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|6
1606837890000|2020-12-01 15:51:30|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|15
1606837900000|2020-12-01 15:51:40|1173.7|1172.5|1173.5|1172.3|1173.8|1172.6|1173.5|1172.3|9
1606837910000|2020-12-01 15:51:50|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|12
1606837920000|2020-12-01 15:52:00|1173.4|1172.2|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|10
1606837930000|2020-12-01 15:52:10|1173.3|1172.1|1173.3|1172.1|1173.5|1172.3|1173.2|1172|17
1606837940000|2020-12-01 15:52:20|1173.2|1172|1173.2|1172|1173.5|1172.3|1173|1171.8|41
1606837950000|2020-12-01 15:52:30|1173.3|1172.1|1173.2|1172|1173.5|1172.3|1173.2|1172|22
1606837960000|2020-12-01 15:52:40|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|15
1606837970000|2020-12-01 15:52:50|1173|1171.8|1172.8|1171.6|1173|1171.8|1172.8|1171.6|1
1606837980000|2020-12-01 15:53:00|1173|1171.8|1173|1171.8|1173.2|1172|1172.9|1171.7|18
1606837990000|2020-12-01 15:53:10|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|12
1606838000000|2020-12-01 15:53:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1606838010000|2020-12-01 15:53:30|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|6
1606838020000|2020-12-01 15:53:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|4
1606838030000|2020-12-01 15:53:50|||||||||2
1606838040000|2020-12-01 15:54:00|1173.9|1172.7|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|28
1606838050000|2020-12-01 15:54:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|5
1606838060000|2020-12-01 15:54:20|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|56
1606838070000|2020-12-01 15:54:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.1|1171.9|8
1606838080000|2020-12-01 15:54:40|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1606838090000|2020-12-01 15:54:50|1173.5|1172.3|1173.2|1172|1173.5|1172.3|1173.2|1172|26
1606838100000|2020-12-01 15:55:00|1173.6|1172.4|1173.6|1172.4|1173.7|1172.5|1173.5|1172.3|5
1606838110000|2020-12-01 15:55:10|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.5|1172.3|5
1606838120000|2020-12-01 15:55:20|1174|1172.8|1173.7|1172.5|1174|1172.8|1173.7|1172.5|6
1606838130000|2020-12-01 15:55:30|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.4|1172.2|13
1606838140000|2020-12-01 15:55:40|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|7
1606838150000|2020-12-01 15:55:50|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|3
1606838160000|2020-12-01 15:56:00|||||||||6
1606838180000|2020-12-01 15:56:20|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|18
1606838190000|2020-12-01 15:56:30|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|12
1606838200000|2020-12-01 15:56:40|1173.8|1172.6|1174|1172.8|1174.1|1172.9|1173.7|1172.5|133
1606838210000|2020-12-01 15:56:50|||||||||14
1606838220000|2020-12-01 15:57:00|1173.8|1172.6|1173.4|1172.2|1173.8|1172.6|1173.3|1172.1|44
1606838230000|2020-12-01 15:57:10|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|3
1606838240000|2020-12-01 15:57:20|1173.6|1172.4|1173.6|1172.4|1173.7|1172.5|1173.5|1172.3|6
1606838250000|2020-12-01 15:57:30|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|12
1606838260000|2020-12-01 15:57:40|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|17
1606838270000|2020-12-01 15:57:50|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|33
1606838280000|2020-12-01 15:58:00|1173.3|1172.1|1173|1171.8|1173.3|1172.1|1173|1171.8|22
1606838290000|2020-12-01 15:58:10|1173.2|1172|1173.6|1172.4|1173.7|1172.5|1173.2|1172|25
1606838300000|2020-12-01 15:58:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1
1606838320000|2020-12-01 15:58:40|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|15
1606838330000|2020-12-01 15:58:50|1173.8|1172.6|1174|1172.8|1174|1172.8|1173.8|1172.6|6
1606838340000|2020-12-01 15:59:00|1174.1|1172.9|1174|1172.8|1174.2|1173|1174|1172.8|22
1606838350000|2020-12-01 15:59:10|1174.2|1173|1174|1172.8|1174.2|1173|1174|1172.8|11
1606838360000|2020-12-01 15:59:20|1174.2|1173|1174|1172.8|1174.2|1173|1174|1172.8|12
1606838370000|2020-12-01 15:59:30|||||||||13
1606838380000|2020-12-01 15:59:40|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|9
1606838390000|2020-12-01 15:59:50|1174.1|1172.9|1174|1172.8|1174.2|1173|1174|1172.8|5
1606838400000|2020-12-01 16:00:00|1173.7|1172.5|1173.9|1172.7|1174|1172.8|1173.7|1172.5|25
1606838410000|2020-12-01 16:00:10|1174|1172.8|1173.7|1172.5|1174|1172.8|1173.7|1172.5|25
1606838420000|2020-12-01 16:00:20|1173.8|1172.6|1173.9|1172.7|1174|1172.8|1173.7|1172.5|15
1606838430000|2020-12-01 16:00:30|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|1
1606838440000|2020-12-01 16:00:40|1173.7|1172.5|1173.8|1172.6|1173.9|1172.7|1173.7|1172.5|12
1606838450000|2020-12-01 16:00:50|1174|1172.8|1174|1172.8|1174|1172.8|1173.9|1172.7|1
1606838460000|2020-12-01 16:01:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|3
1606838470000|2020-12-01 16:01:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|13
1606838480000|2020-12-01 16:01:20|1173.6|1172.4|1173.3|1172.1|1173.6|1172.4|1173.3|1172.1|29
1606838490000|2020-12-01 16:01:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|6
1606838500000|2020-12-01 16:01:40|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|4
1606838520000|2020-12-01 16:02:00|||||||||7
1606838530000|2020-12-01 16:02:10|||||||||12
1606838540000|2020-12-01 16:02:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|1
1606838550000|2020-12-01 16:02:30|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|15
1606838560000|2020-12-01 16:02:40|||||||||1
1606838570000|2020-12-01 16:02:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1
1606838580000|2020-12-01 16:03:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.2|1172|12
1606838590000|2020-12-01 16:03:10|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|6
1606838600000|2020-12-01 16:03:20|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|8
1606838610000|2020-12-01 16:03:30|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|3
1606838620000|2020-12-01 16:03:40|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|1
1606838640000|2020-12-01 16:04:00|1173.1|1171.9|1172.8|1171.6|1173.1|1171.9|1172.8|1171.6|23
1606838650000|2020-12-01 16:04:10|1172.7|1171.5|1172.5|1171.3|1172.8|1171.6|1172.5|1171.3|14
1606838660000|2020-12-01 16:04:20|||||||||4
1606838670000|2020-12-01 16:04:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|49
1606838680000|2020-12-01 16:04:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|8
1606838690000|2020-12-01 16:04:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1
1606838700000|2020-12-01 16:05:00|1172.2|1171|1172.3|1171.1|1172.4|1171.2|1172.1|1170.9|31
1606838710000|2020-12-01 16:05:10|||||||||4
1606838720000|2020-12-01 16:05:20|1172.5|1171.3|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|13
1606838730000|2020-12-01 16:05:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|8
1606838740000|2020-12-01 16:05:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|17
1606838750000|2020-12-01 16:05:50|1172.5|1171.3|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|36
1606838760000|2020-12-01 16:06:00|1172.5|1171.3|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|75
1606838770000|2020-12-01 16:06:10|1173|1171.8|1172.8|1171.6|1173|1171.8|1172.8|1171.6|25
1606838780000|2020-12-01 16:06:20|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|15
1606838790000|2020-12-01 16:06:30|1172.3|1171.1|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|6
1606838800000|2020-12-01 16:06:40|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|12
1606838810000|2020-12-01 16:06:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|22
1606838820000|2020-12-01 16:07:00|1172.7|1171.5|1173|1171.8|1173|1171.8|1172.7|1171.5|15
1606838830000|2020-12-01 16:07:10|1173.1|1171.9|1173|1171.8|1173.2|1172|1173|1171.8|10
1606838840000|2020-12-01 16:07:20|1173.2|1172|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|16
1606838850000|2020-12-01 16:07:30|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|13
1606838860000|2020-12-01 16:07:40|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|17
1606838870000|2020-12-01 16:07:50|1173.3|1172.1|1173.7|1172.5|1173.7|1172.5|1173.2|1172|15
1606838880000|2020-12-01 16:08:00|||||||||13
1606838890000|2020-12-01 16:08:10|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.5|1172.3|4
1606838900000|2020-12-01 16:08:20|||||||||12
1606838910000|2020-12-01 16:08:30|1173.6|1172.4|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|6
1606838920000|2020-12-01 16:08:40|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|9
1606838930000|2020-12-01 16:08:50|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|24
1606838940000|2020-12-01 16:09:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|21
1606838950000|2020-12-01 16:09:10|||||||||103
1606838960000|2020-12-01 16:09:20|||||||||3
1606838970000|2020-12-01 16:09:30|||||||||11
1606838980000|2020-12-01 16:09:40|||||||||2
1606838990000|2020-12-01 16:09:50|1172.7|1171.5|1172.2|1171|1172.7|1171.5|1172.2|1171|20
1606839000000|2020-12-01 16:10:00|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|7
1606839010000|2020-12-01 16:10:10|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|15
1606839020000|2020-12-01 16:10:20|1172.1|1170.9|1171.8|1170.6|1172.2|1171|1171.8|1170.6|38
1606839030000|2020-12-01 16:10:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|14
1606839040000|2020-12-01 16:10:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|4
1606839050000|2020-12-01 16:10:50|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|6
1606839060000|2020-12-01 16:11:00|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.3|1170.1|17
1606839070000|2020-12-01 16:11:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|25
1606839080000|2020-12-01 16:11:20|1171.2|1170|1171.5|1170.3|1171.5|1170.3|1171.2|1170|10
1606839090000|2020-12-01 16:11:30|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|5
1606839110000|2020-12-01 16:11:50|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.5|1170.3|19
1606839120000|2020-12-01 16:12:00|1171.5|1170.3|1171.9|1170.7|1172|1170.8|1171.5|1170.3|19
1606839130000|2020-12-01 16:12:10|1171.8|1170.6|1171.7|1170.5|1172|1170.8|1171.7|1170.5|10
1606839140000|2020-12-01 16:12:20|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|6
1606839150000|2020-12-01 16:12:30|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|14
1606839160000|2020-12-01 16:12:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|13
1606839170000|2020-12-01 16:12:50|1172.6|1171.4|1173.2|1172|1173.2|1172|1172.5|1171.3|40
1606839180000|2020-12-01 16:13:00|||||||||14
1606839190000|2020-12-01 16:13:10|||||||||6
1606839200000|2020-12-01 16:13:20|1173.3|1172.1|1173.2|1172|1173.5|1172.3|1173.2|1172|13
1606839210000|2020-12-01 16:13:30|||||||||18
1606839220000|2020-12-01 16:13:40|1173.5|1172.3|1173.1|1171.9|1173.5|1172.3|1173|1171.8|53
1606839230000|2020-12-01 16:13:50|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|2
1606839240000|2020-12-01 16:14:00|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|13
1606839250000|2020-12-01 16:14:10|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|11
1606839260000|2020-12-01 16:14:20|||||||||1
1606839270000|2020-12-01 16:14:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|48
1606839280000|2020-12-01 16:14:40|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|19
1606839290000|2020-12-01 16:14:50|1173.1|1171.9|1172.5|1171.3|1173.1|1171.9|1172.5|1171.3|42
1606839300000|2020-12-01 16:15:00|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|11
1606839310000|2020-12-01 16:15:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|4
1606839320000|2020-12-01 16:15:20|1172.4|1171.2|1172|1170.8|1172.4|1171.2|1172|1170.8|24
1606839330000|2020-12-01 16:15:30|1172.1|1170.9|1172.2|1171|1172.4|1171.2|1172.1|1170.9|9
1606839340000|2020-12-01 16:15:40|1172.4|1171.2|1172.2|1171|1172.5|1171.3|1172.2|1171|11
1606839350000|2020-12-01 16:15:50|1172.3|1171.1|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|12
1606839360000|2020-12-01 16:16:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|1
1606839370000|2020-12-01 16:16:10|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|6
1606839380000|2020-12-01 16:16:20|1172|1170.8|1172|1170.8|1172.1|1170.9|1171.9|1170.7|12
1606839390000|2020-12-01 16:16:30|||||||||5
1606839400000|2020-12-01 16:16:40|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|9
1606839410000|2020-12-01 16:16:50|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|10
1606839420000|2020-12-01 16:17:00|1171.9|1170.7|1171.6|1170.4|1171.9|1170.7|1171.6|1170.4|26
1606839430000|2020-12-01 16:17:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|10
1606839440000|2020-12-01 16:17:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1606839450000|2020-12-01 16:17:30|||||||||5
1606839460000|2020-12-01 16:17:40|1171.6|1170.4|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|29
1606839470000|2020-12-01 16:17:50|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|11
1606839480000|2020-12-01 16:18:00|||||||||9
1606839490000|2020-12-01 16:18:10|||||||||1
1606839500000|2020-12-01 16:18:20|||||||||4
1606839510000|2020-12-01 16:18:30|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|32
1606839520000|2020-12-01 16:18:40|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|30
1606839530000|2020-12-01 16:18:50|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|24
1606839540000|2020-12-01 16:19:00|1171.9|1170.7|1172.2|1171|1172.2|1171|1171.7|1170.5|16
1606839550000|2020-12-01 16:19:10|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|12
1606839560000|2020-12-01 16:19:20|||||||||2
1606839570000|2020-12-01 16:19:30|||||||||2
1606839580000|2020-12-01 16:19:40|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|25
1606839590000|2020-12-01 16:19:50|1172.2|1171|1172.2|1171|1172.2|1171|1172|1170.8|10
1606839600000|2020-12-01 16:20:00|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|26
1606839610000|2020-12-01 16:20:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|5
1606839620000|2020-12-01 16:20:20|||||||||7
1606839630000|2020-12-01 16:20:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|23
1606839640000|2020-12-01 16:20:40|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|18
1606839650000|2020-12-01 16:20:50|1172.8|1171.6|1173.2|1172|1173.2|1172|1172.8|1171.6|16
1606839660000|2020-12-01 16:21:00|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|5
1606839670000|2020-12-01 16:21:10|1173.1|1171.9|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|10
1606839680000|2020-12-01 16:21:20|1173.2|1172|1173.2|1172|1173.4|1172.2|1173.2|1172|14
1606839690000|2020-12-01 16:21:30|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|1
1606839700000|2020-12-01 16:21:40|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173|1171.8|63
1606839710000|2020-12-01 16:21:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1606839720000|2020-12-01 16:22:00|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|25
1606839730000|2020-12-01 16:22:10|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|10
1606839740000|2020-12-01 16:22:20|||||||||1
1606839760000|2020-12-01 16:22:40|||||||||2
1606839770000|2020-12-01 16:22:50|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|10
1606839780000|2020-12-01 16:23:00|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|13
1606839800000|2020-12-01 16:23:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|16
1606839810000|2020-12-01 16:23:30|1173.1|1171.9|1173.5|1172.3|1173.5|1172.3|1173.1|1171.9|106
1606839820000|2020-12-01 16:23:40|1173.4|1172.2|1173.2|1172|1173.5|1172.3|1173.2|1172|35
1606839830000|2020-12-01 16:23:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|12
1606839840000|2020-12-01 16:24:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|4
1606839860000|2020-12-01 16:24:20|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|9
1606839880000|2020-12-01 16:24:40|1173.6|1172.4|1173.3|1172.1|1173.6|1172.4|1173.3|1172.1|45
1606839890000|2020-12-01 16:24:50|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|15
1606839900000|2020-12-01 16:25:00|1173.1|1171.9|1173|1171.8|1173.2|1172|1173|1171.8|18
1606839910000|2020-12-01 16:25:10|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|4
1606839920000|2020-12-01 16:25:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.2|1172|11
1606839930000|2020-12-01 16:25:30|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|20
1606839940000|2020-12-01 16:25:40|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.4|1172.2|15
1606839950000|2020-12-01 16:25:50|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|16
1606839960000|2020-12-01 16:26:00|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|2
1606839970000|2020-12-01 16:26:10|||||||||1
1606839980000|2020-12-01 16:26:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.1|1171.9|14
1606839990000|2020-12-01 16:26:30|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173.1|1171.9|0
1606840000000|2020-12-01 16:26:40|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|14
1606840010000|2020-12-01 16:26:50|||||||||2
1606840020000|2020-12-01 16:27:00|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|24
1606840030000|2020-12-01 16:27:10|||||||||9
1606840040000|2020-12-01 16:27:20|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|47
1606840050000|2020-12-01 16:27:30|||||||||133
1606840060000|2020-12-01 16:27:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.2|1173|21
1606840070000|2020-12-01 16:27:50|||||||||14
1606840080000|2020-12-01 16:28:00|1174.3|1173.1|1174.1|1172.9|1174.4|1173.2|1174.1|1172.9|27
1606840090000|2020-12-01 16:28:10|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|7
1606840100000|2020-12-01 16:28:20|1174.5|1173.3|1174.5|1173.3|1174.6|1173.4|1174.4|1173.2|59
1606840110000|2020-12-01 16:28:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|4
1606840120000|2020-12-01 16:28:40|||||||||19
1606840130000|2020-12-01 16:28:50|||||||||2
1606840140000|2020-12-01 16:29:00|||||||||2
1606840150000|2020-12-01 16:29:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|15
1606840160000|2020-12-01 16:29:20|||||||||1
1606840170000|2020-12-01 16:29:30|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|2
1606840180000|2020-12-01 16:29:40|1174.2|1173|1174.1|1172.9|1174.4|1173.2|1174.1|1172.9|10
1606840190000|2020-12-01 16:29:50|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|15
1606840200000|2020-12-01 16:30:00|1174|1172.8|1174|1172.8|1174.1|1172.9|1173.9|1172.7|24
1606840210000|2020-12-01 16:30:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174|1172.8|21
1606840220000|2020-12-01 16:30:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|1
1606840230000|2020-12-01 16:30:30|1174|1172.8|1174|1172.8|1174.1|1172.9|1173.9|1172.7|9
1606840240000|2020-12-01 16:30:40|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|1
1606840250000|2020-12-01 16:30:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|9
1606840260000|2020-12-01 16:31:00|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|20
1606840270000|2020-12-01 16:31:10|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|11
1606840280000|2020-12-01 16:31:20|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|10
1606840290000|2020-12-01 16:31:30|1174.1|1172.9|1174.1|1172.9|1174.2|1173|1174.1|1172.9|5
1606840310000|2020-12-01 16:31:50|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|47
1606840320000|2020-12-01 16:32:00|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|6
1606840330000|2020-12-01 16:32:10|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|3
1606840340000|2020-12-01 16:32:20|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.4|1173.2|15
1606840350000|2020-12-01 16:32:30|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|4
1606840360000|2020-12-01 16:32:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|25
1606840370000|2020-12-01 16:32:50|1174.2|1173|1174.4|1173.2|1174.5|1173.3|1174.2|1173|4
1606840380000|2020-12-01 16:33:00|1174.2|1173|1174.1|1172.9|1174.2|1173|1174|1172.8|31
1606840390000|2020-12-01 16:33:10|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|20
1606840400000|2020-12-01 16:33:20|1174|1172.8|1174|1172.8|1174|1172.8|1173.9|1172.7|10
1606840410000|2020-12-01 16:33:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1606840420000|2020-12-01 16:33:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174|1172.8|24
1606840430000|2020-12-01 16:33:50|||||||||3
1606840440000|2020-12-01 16:34:00|1174.2|1173|1173.5|1172.3|1174.2|1173|1173.5|1172.3|24
1606840450000|2020-12-01 16:34:10|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|11
1606840460000|2020-12-01 16:34:20|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.2|1172|25
1606840470000|2020-12-01 16:34:30|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|3
1606840480000|2020-12-01 16:34:40|1173.4|1172.2|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|3
1606840490000|2020-12-01 16:34:50|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|6
1606840500000|2020-12-01 16:35:00|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|30
1606840510000|2020-12-01 16:35:10|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|21
1606840520000|2020-12-01 16:35:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1606840530000|2020-12-01 16:35:30|1173|1171.8|1172.7|1171.5|1173|1171.8|1172.7|1171.5|10
1606840540000|2020-12-01 16:35:40|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|5
1606840550000|2020-12-01 16:35:50|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|13
1606840560000|2020-12-01 16:36:00|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|15
1606840570000|2020-12-01 16:36:10|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.1|1170.9|26
1606840580000|2020-12-01 16:36:20|1172.3|1171.1|1172.2|1171|1172.4|1171.2|1172.2|1171|3
1606840590000|2020-12-01 16:36:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|9
1606840600000|2020-12-01 16:36:40|||||||||2
1606840610000|2020-12-01 16:36:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|4
1606840620000|2020-12-01 16:37:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.2|1171|4
1606840630000|2020-12-01 16:37:10|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|29
1606840640000|2020-12-01 16:37:20|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|19
1606840650000|2020-12-01 16:37:30|1172.9|1171.7|1172.5|1171.3|1172.9|1171.7|1172.5|1171.3|10
1606840660000|2020-12-01 16:37:40|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|7
1606840670000|2020-12-01 16:37:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|10
1606840680000|2020-12-01 16:38:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|16
1606840690000|2020-12-01 16:38:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|12
1606840700000|2020-12-01 16:38:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|6
1606840710000|2020-12-01 16:38:30|||||||||2
1606840720000|2020-12-01 16:38:40|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|13
1606840730000|2020-12-01 16:38:50|||||||||1
1606840740000|2020-12-01 16:39:00|||||||||6
1606840750000|2020-12-01 16:39:10|||||||||4
1606840760000|2020-12-01 16:39:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|12
1606840770000|2020-12-01 16:39:30|||||||||2
1606840780000|2020-12-01 16:39:40|1172.6|1171.4|1172.4|1171.2|1172.7|1171.5|1172.2|1171|11
1606840790000|2020-12-01 16:39:50|1172.5|1171.3|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|10
1606840800000|2020-12-01 16:40:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|3
1606840810000|2020-12-01 16:40:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|2
1606840820000|2020-12-01 16:40:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|14
1606840830000|2020-12-01 16:40:30|||||||||1
1606840840000|2020-12-01 16:40:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|14
1606840850000|2020-12-01 16:40:50|||||||||7
1606840860000|2020-12-01 16:41:00|1172.7|1171.5|1173|1171.8|1173|1171.8|1172.7|1171.5|10
1606840870000|2020-12-01 16:41:10|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|13
1606840880000|2020-12-01 16:41:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1606840890000|2020-12-01 16:41:30|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|13
1606840900000|2020-12-01 16:41:40|1172.8|1171.6|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|6
1606840910000|2020-12-01 16:41:50|1172.6|1171.4|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|4
1606840920000|2020-12-01 16:42:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|4
1606840930000|2020-12-01 16:42:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|13
1606840950000|2020-12-01 16:42:30|||||||||4
1606840960000|2020-12-01 16:42:40|1172.5|1171.3|1172.6|1171.4|1172.7|1171.5|1172.5|1171.3|1
1606840970000|2020-12-01 16:42:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1606840980000|2020-12-01 16:43:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|18
1606840990000|2020-12-01 16:43:10|1173|1171.8|1173.1|1171.9|1173.2|1172|1172.9|1171.7|12
1606841000000|2020-12-01 16:43:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1606841020000|2020-12-01 16:43:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|8
1606841030000|2020-12-01 16:43:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|2
1606841040000|2020-12-01 16:44:00|1173.4|1172.2|1173.5|1172.3|1173.6|1172.4|1173.4|1172.2|9
1606841050000|2020-12-01 16:44:10|||||||||2
1606841060000|2020-12-01 16:44:20|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|20
1606841070000|2020-12-01 16:44:30|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.4|1172.2|12
1606841080000|2020-12-01 16:44:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1606841090000|2020-12-01 16:44:50|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|2
1606841100000|2020-12-01 16:45:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|4
1606841110000|2020-12-01 16:45:10|1173.2|1172|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|16
1606841120000|2020-12-01 16:45:20|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|0
1606841130000|2020-12-01 16:45:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.1|1171.9|1
1606841140000|2020-12-01 16:45:40|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|30
1606841150000|2020-12-01 16:45:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173|1171.8|4
1606841160000|2020-12-01 16:46:00|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|5
1606841170000|2020-12-01 16:46:10|||||||||1
1606841180000|2020-12-01 16:46:20|||||||||1
1606841190000|2020-12-01 16:46:30|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|3
1606841200000|2020-12-01 16:46:40|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|10
1606841210000|2020-12-01 16:46:50|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|0
1606841220000|2020-12-01 16:47:00|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|9
1606841240000|2020-12-01 16:47:20|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|34
1606841250000|2020-12-01 16:47:30|||||||||2
1606841260000|2020-12-01 16:47:40|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|4
1606841270000|2020-12-01 16:47:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1606841280000|2020-12-01 16:48:00|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|1
1606841290000|2020-12-01 16:48:10|||||||||2
1606841310000|2020-12-01 16:48:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.8|1171.6|15
1606841320000|2020-12-01 16:48:40|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|10
1606841330000|2020-12-01 16:48:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|5
1606841340000|2020-12-01 16:49:00|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|7
1606841350000|2020-12-01 16:49:10|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|6
1606841360000|2020-12-01 16:49:20|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|3
1606841370000|2020-12-01 16:49:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|5
1606841380000|2020-12-01 16:49:40|||||||||3
1606841400000|2020-12-01 16:50:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|13
1606841410000|2020-12-01 16:50:10|1173.9|1172.7|1173.7|1172.5|1173.9|1172.7|1173.6|1172.4|4
1606841420000|2020-12-01 16:50:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|14
1606841430000|2020-12-01 16:50:30|1173.4|1172.2|1173.4|1172.2|1173.5|1172.3|1173.3|1172.1|19
1606841440000|2020-12-01 16:50:40|1173.5|1172.3|1173.6|1172.4|1173.7|1172.5|1173.5|1172.3|24
1606841450000|2020-12-01 16:50:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|9
1606841460000|2020-12-01 16:51:00|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|10
1606841470000|2020-12-01 16:51:10|1173.6|1172.4|1173.3|1172.1|1173.6|1172.4|1173.2|1172|15
1606841480000|2020-12-01 16:51:20|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|14
1606841490000|2020-12-01 16:51:30|1173.6|1172.4|1173.4|1172.2|1173.7|1172.5|1173.4|1172.2|11
1606841500000|2020-12-01 16:51:40|1173.3|1172.1|1173.3|1172.1|1173.4|1172.2|1173.2|1172|21
1606841510000|2020-12-01 16:51:50|1173.2|1172|1173.3|1172.1|1173.4|1172.2|1173.2|1172|13
1606841520000|2020-12-01 16:52:00|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|21
1606841530000|2020-12-01 16:52:10|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|16
1606841540000|2020-12-01 16:52:20|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|1
1606841550000|2020-12-01 16:52:30|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|4
1606841560000|2020-12-01 16:52:40|1173.1|1171.9|1173.2|1172|1173.2|1172|1173|1171.8|7
1606841570000|2020-12-01 16:52:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|7
1606841580000|2020-12-01 16:53:00|1173.4|1172.2|1173.4|1172.2|1173.5|1172.3|1173.2|1172|5
1606841590000|2020-12-01 16:53:10|1173.2|1172|1173.1|1171.9|1173.2|1172|1173|1171.8|21
1606841600000|2020-12-01 16:53:20|||||||||2
1606841610000|2020-12-01 16:53:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1606841620000|2020-12-01 16:53:40|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|1
1606841630000|2020-12-01 16:53:50|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|4
1606841640000|2020-12-01 16:54:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|11
1606841650000|2020-12-01 16:54:10|||||||||1
1606841660000|2020-12-01 16:54:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|6
1606841670000|2020-12-01 16:54:30|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|4
1606841690000|2020-12-01 16:54:50|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|1
1606841700000|2020-12-01 16:55:00|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|10
1606841710000|2020-12-01 16:55:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|8
1606841720000|2020-12-01 16:55:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|3
1606841730000|2020-12-01 16:55:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1606841740000|2020-12-01 16:55:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1606841750000|2020-12-01 16:55:50|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.2|1171|53
1606841760000|2020-12-01 16:56:00|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|4
1606841770000|2020-12-01 16:56:10|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|21
1606841790000|2020-12-01 16:56:30|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|9
1606841800000|2020-12-01 16:56:40|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.8|1171.6|16
1606841810000|2020-12-01 16:56:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|33
1606841840000|2020-12-01 16:57:20|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|12
1606841850000|2020-12-01 16:57:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1606841870000|2020-12-01 16:57:50|||||||||2
1606841880000|2020-12-01 16:58:00|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|13
1606841890000|2020-12-01 16:58:10|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|7
1606841900000|2020-12-01 16:58:20|1172.4|1171.2|1172.2|1171|1172.4|1171.2|1172.2|1171|9
1606841910000|2020-12-01 16:58:30|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|19
1606841920000|2020-12-01 16:58:40|||||||||1
1606841930000|2020-12-01 16:58:50|1172.5|1171.3|1172.2|1171|1172.5|1171.3|1172.2|1171|9
1606841940000|2020-12-01 16:59:00|1172.1|1170.9|1172.2|1171|1172.2|1171|1172|1170.8|32
1606841950000|2020-12-01 16:59:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|15
1606841960000|2020-12-01 16:59:20|1172.1|1170.9|1172.2|1171|1172.2|1171|1172|1170.8|12
1606841970000|2020-12-01 16:59:30|1172.1|1170.9|1172|1170.8|1172.2|1171|1172|1170.8|9
1606841980000|2020-12-01 16:59:40|||||||||10
1606841990000|2020-12-01 16:59:50|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.7|1170.5|59
1606842000000|2020-12-01 17:00:00|1171.8|1170.6|1171.5|1170.3|1171.9|1170.7|1171.5|1170.3|142
1606842010000|2020-12-01 17:00:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|14
1606842020000|2020-12-01 17:00:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|27
1606842030000|2020-12-01 17:00:30|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|76
1606842050000|2020-12-01 17:00:50|1171.5|1170.3|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|38
1606842060000|2020-12-01 17:01:00|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|3
1606842070000|2020-12-01 17:01:10|||||||||2
1606842080000|2020-12-01 17:01:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|3
1606842090000|2020-12-01 17:01:30|||||||||1
1606842100000|2020-12-01 17:01:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|1
1606842110000|2020-12-01 17:01:50|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|15
1606842120000|2020-12-01 17:02:00|1171.7|1170.5|1171.8|1170.6|1171.9|1170.7|1171.7|1170.5|14
1606842130000|2020-12-01 17:02:10|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|1
1606842140000|2020-12-01 17:02:20|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|13
1606842150000|2020-12-01 17:02:30|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|17
1606842160000|2020-12-01 17:02:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|34
1606842170000|2020-12-01 17:02:50|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|32
1606842180000|2020-12-01 17:03:00|1171.3|1170.1|1171|1169.8|1171.3|1170.1|1171|1169.8|35
1606842190000|2020-12-01 17:03:10|||||||||2
1606842200000|2020-12-01 17:03:20|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|37
1606842210000|2020-12-01 17:03:30|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|6
1606842220000|2020-12-01 17:03:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|12
1606842230000|2020-12-01 17:03:50|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|2
1606842240000|2020-12-01 17:04:00|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|7
1606842250000|2020-12-01 17:04:10|||||||||24
1606842260000|2020-12-01 17:04:20|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|5
1606842270000|2020-12-01 17:04:30|||||||||4
1606842280000|2020-12-01 17:04:40|||||||||4
1606842290000|2020-12-01 17:04:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|3
1606842300000|2020-12-01 17:05:00|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|19
1606842310000|2020-12-01 17:05:10|1171.2|1170|1171.2|1170|1171.2|1170|1171|1169.8|10
1606842320000|2020-12-01 17:05:20|||||||||2
1606842330000|2020-12-01 17:05:30|||||||||2
1606842340000|2020-12-01 17:05:40|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|8
1606842350000|2020-12-01 17:05:50|1171.4|1170.2|1171.2|1170|1171.5|1170.3|1171.2|1170|5
1606842360000|2020-12-01 17:06:00|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|10
1606842370000|2020-12-01 17:06:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|6
1606842380000|2020-12-01 17:06:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|5
1606842390000|2020-12-01 17:06:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|10
1606842400000|2020-12-01 17:06:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|30
1606842410000|2020-12-01 17:06:50|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.5|1169.3|62
1606842420000|2020-12-01 17:07:00|1170.5|1169.3|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|29
1606842430000|2020-12-01 17:07:10|||||||||2
1606842440000|2020-12-01 17:07:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|1
1606842450000|2020-12-01 17:07:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1606842460000|2020-12-01 17:07:40|1170.2|1169|1170.5|1169.3|1170.5|1169.3|1170.2|1169|25
1606842480000|2020-12-01 17:08:00|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|3
1606842490000|2020-12-01 17:08:10|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|17
1606842500000|2020-12-01 17:08:20|1170.7|1169.5|1170.3|1169.1|1170.7|1169.5|1170.3|1169.1|68
1606842510000|2020-12-01 17:08:30|||||||||9
1606842520000|2020-12-01 17:08:40|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|47
1606842530000|2020-12-01 17:08:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|32
1606842540000|2020-12-01 17:09:00|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|22
1606842550000|2020-12-01 17:09:10|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|21
1606842560000|2020-12-01 17:09:20|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1606842570000|2020-12-01 17:09:30|1170.5|1169.3|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|1
1606842580000|2020-12-01 17:09:40|1170.4|1169.2|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|5
1606842590000|2020-12-01 17:09:50|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|11
1606842600000|2020-12-01 17:10:00|1170.2|1169|1169.8|1168.6|1170.2|1169|1169.7|1168.5|35
1606842610000|2020-12-01 17:10:10|1169.7|1168.5|1169.5|1168.3|1169.8|1168.6|1169.5|1168.3|17
1606842620000|2020-12-01 17:10:20|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|44
1606842630000|2020-12-01 17:10:30|1169.6|1168.4|1169.7|1168.5|1169.8|1168.6|1169.5|1168.3|29
1606842640000|2020-12-01 17:10:40|1169.8|1168.6|1169.3|1168.1|1169.8|1168.6|1169.2|1168|56
1606842650000|2020-12-01 17:10:50|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.8|1167.6|10
1606842660000|2020-12-01 17:11:00|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.6|1167.4|54
1606842670000|2020-12-01 17:11:10|1168.7|1167.5|1168.5|1167.3|1168.8|1167.6|1168.5|1167.3|139
1606842680000|2020-12-01 17:11:20|1168.4|1167.2|1168.5|1167.3|1168.6|1167.4|1168.3|1167.1|48
1606842690000|2020-12-01 17:11:30|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|17
1606842700000|2020-12-01 17:11:40|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|5
1606842710000|2020-12-01 17:11:50|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|19
1606842720000|2020-12-01 17:12:00|1168.6|1167.4|1168.7|1167.5|1168.9|1167.7|1168.6|1167.4|28
1606842730000|2020-12-01 17:12:10|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|8
1606842740000|2020-12-01 17:12:20|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|1
1606842750000|2020-12-01 17:12:30|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|23
1606842760000|2020-12-01 17:12:40|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|13
1606842770000|2020-12-01 17:12:50|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|13
1606842780000|2020-12-01 17:13:00|1169.2|1168|1169|1167.8|1169.3|1168.1|1169|1167.8|11
1606842790000|2020-12-01 17:13:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|17
1606842800000|2020-12-01 17:13:20|1168.8|1167.6|1168.5|1167.3|1168.8|1167.6|1168.5|1167.3|28
1606842810000|2020-12-01 17:13:30|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|4
1606842820000|2020-12-01 17:13:40|||||||||6
1606842830000|2020-12-01 17:13:50|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|15
1606842840000|2020-12-01 17:14:00|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|16
1606842850000|2020-12-01 17:14:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|8
1606842860000|2020-12-01 17:14:20|1168.5|1167.3|1168.7|1167.5|1168.8|1167.6|1168.5|1167.3|78
1606842870000|2020-12-01 17:14:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|26
1606842880000|2020-12-01 17:14:40|||||||||55
1606842890000|2020-12-01 17:14:50|||||||||5
1606842900000|2020-12-01 17:15:00|1168.3|1167.1|1168.4|1167.2|1168.5|1167.3|1168.3|1167.1|71
1606842910000|2020-12-01 17:15:10|1168.3|1167.1|1168.4|1167.2|1168.5|1167.3|1168.3|1167.1|38
1606842920000|2020-12-01 17:15:20|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|1
1606842930000|2020-12-01 17:15:30|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|13
1606842940000|2020-12-01 17:15:40|||||||||5
1606842950000|2020-12-01 17:15:50|||||||||1
1606842960000|2020-12-01 17:16:00|||||||||10
1606842970000|2020-12-01 17:16:10|1168.2|1167|1167.7|1166.5|1168.2|1167|1167.7|1166.5|65
1606842980000|2020-12-01 17:16:20|1167.8|1166.6|1167.7|1166.5|1168|1166.8|1167.7|1166.5|26
1606842990000|2020-12-01 17:16:30|||||||||3
1606843000000|2020-12-01 17:16:40|||||||||5
1606843010000|2020-12-01 17:16:50|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|36
1606843020000|2020-12-01 17:17:00|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|58
1606843030000|2020-12-01 17:17:10|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.2|1166|21
1606843040000|2020-12-01 17:17:20|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|37
1606843050000|2020-12-01 17:17:30|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|28
1606843060000|2020-12-01 17:17:40|1167.5|1166.3|1167.7|1166.5|1167.8|1166.6|1167.5|1166.3|14
1606843080000|2020-12-01 17:18:00|1168|1166.8|1167.7|1166.5|1168|1166.8|1167.7|1166.5|11
1606843090000|2020-12-01 17:18:10|||||||||1
1606843100000|2020-12-01 17:18:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|35
1606843110000|2020-12-01 17:18:30|1167.2|1166|1167.5|1166.3|1167.5|1166.3|1167.2|1166|77
1606843120000|2020-12-01 17:18:40|||||||||13
1606843130000|2020-12-01 17:18:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|9
1606843140000|2020-12-01 17:19:00|1167.3|1166.1|1167.2|1166|1167.5|1166.3|1167.2|1166|277
1606843150000|2020-12-01 17:19:10|1167.5|1166.3|1167.2|1166|1167.5|1166.3|1167.2|1166|95
1606843160000|2020-12-01 17:19:20|||||||||35
1606843170000|2020-12-01 17:19:30|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.2|1166|92
1606843180000|2020-12-01 17:19:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|48
1606843190000|2020-12-01 17:19:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|58
1606843200000|2020-12-01 17:20:00|1167.1|1165.9|1167.5|1166.3|1167.5|1166.3|1167|1165.8|34
1606843210000|2020-12-01 17:20:10|1167.6|1166.4|1167.2|1166|1167.7|1166.5|1167.2|1166|36
1606843220000|2020-12-01 17:20:20|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|6
1606843230000|2020-12-01 17:20:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|16
1606843240000|2020-12-01 17:20:40|1167.4|1166.2|1167|1165.8|1167.4|1166.2|1167|1165.8|42
1606843250000|2020-12-01 17:20:50|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|97
1606843260000|2020-12-01 17:21:00|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.8|1165.6|38
1606843270000|2020-12-01 17:21:10|1167|1165.8|1166.7|1165.5|1167|1165.8|1166.7|1165.5|15
1606843280000|2020-12-01 17:21:20|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|56
1606843290000|2020-12-01 17:21:30|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|68
1606843300000|2020-12-01 17:21:40|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|12
1606843310000|2020-12-01 17:21:50|||||||||5
1606843320000|2020-12-01 17:22:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|47
1606843330000|2020-12-01 17:22:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|63
1606843340000|2020-12-01 17:22:20|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|16
1606843350000|2020-12-01 17:22:30|||||||||8
1606843360000|2020-12-01 17:22:40|||||||||9
1606843370000|2020-12-01 17:22:50|||||||||33
1606843380000|2020-12-01 17:23:00|||||||||15
1606843390000|2020-12-01 17:23:10|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|8
1606843400000|2020-12-01 17:23:20|||||||||2
1606843410000|2020-12-01 17:23:30|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|27
1606843420000|2020-12-01 17:23:40|||||||||41
1606843430000|2020-12-01 17:23:50|||||||||8
1606843440000|2020-12-01 17:24:00|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|68
1606843450000|2020-12-01 17:24:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|2
1606843460000|2020-12-01 17:24:20|1166.8|1165.6|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|71
1606843470000|2020-12-01 17:24:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|20
1606843480000|2020-12-01 17:24:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|31
1606843490000|2020-12-01 17:24:50|||||||||1
1606843500000|2020-12-01 17:25:00|||||||||10
1606843510000|2020-12-01 17:25:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|35
1606843520000|2020-12-01 17:25:20|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|14
1606843530000|2020-12-01 17:25:30|||||||||5
1606843540000|2020-12-01 17:25:40|||||||||1
1606843550000|2020-12-01 17:25:50|||||||||26
1606843560000|2020-12-01 17:26:00|||||||||27
1606843570000|2020-12-01 17:26:10|1166.2|1165|1166.3|1165.1|1166.4|1165.2|1166.2|1165|25
1606843580000|2020-12-01 17:26:20|||||||||12
1606843590000|2020-12-01 17:26:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|172
1606843600000|2020-12-01 17:26:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|78
1606843610000|2020-12-01 17:26:50|1165.8|1164.6|1165.5|1164.3|1165.8|1164.6|1165.3|1164.1|74
1606843620000|2020-12-01 17:27:00|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.2|1164|49
1606843630000|2020-12-01 17:27:10|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|51
1606843640000|2020-12-01 17:27:20|1165.4|1164.2|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|9
1606843650000|2020-12-01 17:27:30|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|28
1606843660000|2020-12-01 17:27:40|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|40
1606843670000|2020-12-01 17:27:50|1165.2|1164|1165.2|1164|1165.3|1164.1|1165|1163.8|53
1606843680000|2020-12-01 17:28:00|1165.3|1164.1|1164.8|1163.6|1165.3|1164.1|1164.8|1163.6|61
1606843690000|2020-12-01 17:28:10|1164.7|1163.5|1164.5|1163.3|1164.8|1163.6|1164.5|1163.3|25
1606843700000|2020-12-01 17:28:20|1164.4|1163.2|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|44
1606843710000|2020-12-01 17:28:30|1164|1162.8|1163.7|1162.5|1164|1162.8|1163.3|1162.1|198
1606843720000|2020-12-01 17:28:40|1164|1162.8|1163.8|1162.6|1164|1162.8|1163.8|1162.6|98
1606843730000|2020-12-01 17:28:50|1163.9|1162.7|1163.8|1162.6|1164|1162.8|1163.8|1162.6|48
1606843740000|2020-12-01 17:29:00|1164|1162.8|1163.9|1162.7|1164.1|1162.9|1163.8|1162.6|96
1606843750000|2020-12-01 17:29:10|1164|1162.8|1164.3|1163.1|1164.3|1163.1|1164|1162.8|27
1606843760000|2020-12-01 17:29:20|1164.1|1162.9|1164|1162.8|1164.2|1163|1164|1162.8|39
1606843770000|2020-12-01 17:29:30|||||||||2
1606843780000|2020-12-01 17:29:40|1164.3|1163.1|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|107
1606843790000|2020-12-01 17:29:50|||||||||3
1606843800000|2020-12-01 17:30:00|1164.2|1163|1163.7|1162.5|1164.3|1163.1|1163.7|1162.5|429
1606843810000|2020-12-01 17:30:10|1163.8|1162.6|1163.5|1162.3|1163.8|1162.6|1163.3|1162.1|179
1606843820000|2020-12-01 17:30:20|1163.3|1162.1|1163.3|1162.1|1163.5|1162.3|1163.3|1162.1|31
1606843830000|2020-12-01 17:30:30|1163|1161.8|1163.3|1162.1|1163.3|1162.1|1163|1161.8|45
1606843840000|2020-12-01 17:30:40|1163.2|1162|1163|1161.8|1163.3|1162.1|1163|1161.8|30
1606843850000|2020-12-01 17:30:50|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1162.8|1161.6|114
1606843860000|2020-12-01 17:31:00|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|19
1606843870000|2020-12-01 17:31:10|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.8|1161.6|61
1606843880000|2020-12-01 17:31:20|1162.8|1161.6|1162.6|1161.4|1162.8|1161.6|1162.5|1161.3|44
1606843890000|2020-12-01 17:31:30|1162.7|1161.5|1162.6|1161.4|1162.8|1161.6|1162.6|1161.4|30
1606843900000|2020-12-01 17:31:40|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|57
1606843910000|2020-12-01 17:31:50|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|18
1606843920000|2020-12-01 17:32:00|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.3|1161.1|27
1606843930000|2020-12-01 17:32:10|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|17
1606843940000|2020-12-01 17:32:20|1163.1|1161.9|1163.3|1162.1|1163.4|1162.2|1163.1|1161.9|21
1606843950000|2020-12-01 17:32:30|1163.4|1162.2|1163.5|1162.3|1163.6|1162.4|1163.4|1162.2|34
1606843960000|2020-12-01 17:32:40|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|22
1606843970000|2020-12-01 17:32:50|1163.1|1161.9|1162.8|1161.6|1163.1|1161.9|1162.8|1161.6|10
1606843980000|2020-12-01 17:33:00|1162.9|1161.7|1163.5|1162.3|1163.5|1162.3|1162.9|1161.7|29
1606843990000|2020-12-01 17:33:10|1163.6|1162.4|1163.5|1162.3|1163.6|1162.4|1163.4|1162.2|30
1606844000000|2020-12-01 17:33:20|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.3|1162.1|13
1606844010000|2020-12-01 17:33:30|1163.4|1162.2|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|62
1606844020000|2020-12-01 17:33:40|1163.5|1162.3|1163.8|1162.6|1163.9|1162.7|1163.5|1162.3|10
1606844030000|2020-12-01 17:33:50|1163.9|1162.7|1163.4|1162.2|1163.9|1162.7|1163.4|1162.2|15
1606844040000|2020-12-01 17:34:00|1163.5|1162.3|1163.8|1162.6|1163.8|1162.6|1163.5|1162.3|11
1606844060000|2020-12-01 17:34:20|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164|1162.8|107
1606844070000|2020-12-01 17:34:30|1164.3|1163.1|1163.9|1162.7|1164.3|1163.1|1163.8|1162.6|31
1606844080000|2020-12-01 17:34:40|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|17
1606844090000|2020-12-01 17:34:50|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|13
1606844100000|2020-12-01 17:35:00|1163.9|1162.7|1163.8|1162.6|1164|1162.8|1163.8|1162.6|24
1606844110000|2020-12-01 17:35:10|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|15
1606844120000|2020-12-01 17:35:20|1163.9|1162.7|1163.8|1162.6|1164|1162.8|1163.8|1162.6|12
1606844130000|2020-12-01 17:35:30|1163.6|1162.4|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|10
1606844140000|2020-12-01 17:35:40|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|0
1606844150000|2020-12-01 17:35:50|1163.8|1162.6|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|11
1606844160000|2020-12-01 17:36:00|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.6|1162.4|10
1606844170000|2020-12-01 17:36:10|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.9|1162.7|8
1606844180000|2020-12-01 17:36:20|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|0
1606844200000|2020-12-01 17:36:40|||||||||2
1606844210000|2020-12-01 17:36:50|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|7
1606844220000|2020-12-01 17:37:00|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|6
1606844230000|2020-12-01 17:37:10|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|18
1606844240000|2020-12-01 17:37:20|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1163.9|1162.7|24
1606844250000|2020-12-01 17:37:30|1163.9|1162.7|1163.8|1162.6|1164|1162.8|1163.6|1162.4|18
1606844260000|2020-12-01 17:37:40|1164|1162.8|1164.3|1163.1|1164.3|1163.1|1164|1162.8|14
1606844270000|2020-12-01 17:37:50|1164.1|1162.9|1164.5|1163.3|1164.5|1163.3|1164.1|1162.9|99
1606844280000|2020-12-01 17:38:00|1164.6|1163.4|1164.4|1163.2|1164.6|1163.4|1164.4|1163.2|47
1606844290000|2020-12-01 17:38:10|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|6
1606844300000|2020-12-01 17:38:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.2|1163|52
1606844310000|2020-12-01 17:38:30|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|5
1606844320000|2020-12-01 17:38:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|30
1606844330000|2020-12-01 17:38:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|13
1606844340000|2020-12-01 17:39:00|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.1|1162.9|9
1606844350000|2020-12-01 17:39:10|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|20
1606844360000|2020-12-01 17:39:20|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|21
1606844370000|2020-12-01 17:39:30|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|8
1606844390000|2020-12-01 17:39:50|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|114
1606844400000|2020-12-01 17:40:00|1164|1162.8|1164.3|1163.1|1164.4|1163.2|1164|1162.8|26
1606844410000|2020-12-01 17:40:10|1164.4|1163.2|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|28
1606844420000|2020-12-01 17:40:20|1164.3|1163.1|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|14
1606844430000|2020-12-01 17:40:30|1164.4|1163.2|1164.5|1163.3|1164.6|1163.4|1164.4|1163.2|27
1606844440000|2020-12-01 17:40:40|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|8
1606844450000|2020-12-01 17:40:50|1164.5|1163.3|1164.6|1163.4|1164.8|1163.6|1164.5|1163.3|26
1606844460000|2020-12-01 17:41:00|1164.8|1163.6|1164.7|1163.5|1164.8|1163.6|1164.7|1163.5|48
1606844470000|2020-12-01 17:41:10|1164.6|1163.4|1164.4|1163.2|1164.6|1163.4|1164.4|1163.2|17
1606844480000|2020-12-01 17:41:20|1164.3|1163.1|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|42
1606844490000|2020-12-01 17:41:30|1164.1|1162.9|1164|1162.8|1164.2|1163|1163.9|1162.7|55
1606844500000|2020-12-01 17:41:40|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|8
1606844510000|2020-12-01 17:41:50|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|49
1606844520000|2020-12-01 17:42:00|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|83
1606844530000|2020-12-01 17:42:10|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|12
1606844540000|2020-12-01 17:42:20|||||||||53
1606844550000|2020-12-01 17:42:30|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1
1606844570000|2020-12-01 17:42:50|1163.1|1161.9|1163.3|1162.1|1163.3|1162.1|1163.1|1161.9|73
1606844580000|2020-12-01 17:43:00|1163.2|1162|1163.2|1162|1163.3|1162.1|1163.2|1162|25
1606844590000|2020-12-01 17:43:10|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1163|1161.8|13
1606844600000|2020-12-01 17:43:20|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163|1161.8|2
1606844610000|2020-12-01 17:43:30|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|39
1606844620000|2020-12-01 17:43:40|1163.4|1162.2|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|6
1606844630000|2020-12-01 17:43:50|1163.5|1162.3|1164|1162.8|1164|1162.8|1163.5|1162.3|13
1606844640000|2020-12-01 17:44:00|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.8|1162.6|6
1606844650000|2020-12-01 17:44:10|1164|1162.8|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|26
1606844660000|2020-12-01 17:44:20|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|78
1606844670000|2020-12-01 17:44:30|1163.9|1162.7|1163.5|1162.3|1163.9|1162.7|1163.5|1162.3|29
1606844680000|2020-12-01 17:44:40|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|7
1606844690000|2020-12-01 17:44:50|||||||||4
1606844700000|2020-12-01 17:45:00|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|77
1606844710000|2020-12-01 17:45:10|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|7
1606844720000|2020-12-01 17:45:20|||||||||17
1606844730000|2020-12-01 17:45:30|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|21
1606844740000|2020-12-01 17:45:40|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|13
1606844750000|2020-12-01 17:45:50|1163.5|1162.3|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|16
1606844760000|2020-12-01 17:46:00|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|17
1606844770000|2020-12-01 17:46:10|1163.5|1162.3|1164|1162.8|1164|1162.8|1163.5|1162.3|31
1606844780000|2020-12-01 17:46:20|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|10
1606844790000|2020-12-01 17:46:30|||||||||1
1606844800000|2020-12-01 17:46:40|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|5
1606844820000|2020-12-01 17:47:00|||||||||2
1606844830000|2020-12-01 17:47:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|2
1606844840000|2020-12-01 17:47:20|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|7
1606844850000|2020-12-01 17:47:30|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.2|1163|26
1606844860000|2020-12-01 17:47:40|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|23
1606844870000|2020-12-01 17:47:50|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|11
1606844880000|2020-12-01 17:48:00|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|24
1606844890000|2020-12-01 17:48:10|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|3
1606844900000|2020-12-01 17:48:20|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|9
1606844910000|2020-12-01 17:48:30|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|6
1606844920000|2020-12-01 17:48:40|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1
1606844930000|2020-12-01 17:48:50|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|1
1606844940000|2020-12-01 17:49:00|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|13
1606844950000|2020-12-01 17:49:10|||||||||1
1606844960000|2020-12-01 17:49:20|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|8
1606844970000|2020-12-01 17:49:30|1163.8|1162.6|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|24
1606844980000|2020-12-01 17:49:40|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|0
1606844990000|2020-12-01 17:49:50|1163.6|1162.4|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|17
1606845000000|2020-12-01 17:50:00|1163.9|1162.7|1163.8|1162.6|1164|1162.8|1163.8|1162.6|24
1606845010000|2020-12-01 17:50:10|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.8|1162.6|12
1606845020000|2020-12-01 17:50:20|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.8|1162.6|2
1606845030000|2020-12-01 17:50:30|1164|1162.8|1164.5|1163.3|1164.5|1163.3|1164|1162.8|42
1606845040000|2020-12-01 17:50:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|5
1606845050000|2020-12-01 17:50:50|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|4
1606845060000|2020-12-01 17:51:00|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|21
1606845070000|2020-12-01 17:51:10|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|23
1606845080000|2020-12-01 17:51:20|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|7
1606845090000|2020-12-01 17:51:30|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|2
1606845100000|2020-12-01 17:51:40|1164.2|1163|1164.2|1163|1164.3|1163.1|1164.2|1163|40
1606845110000|2020-12-01 17:51:50|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.1|1162.9|5
1606845120000|2020-12-01 17:52:00|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|20
1606845130000|2020-12-01 17:52:10|1164.4|1163.2|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|12
1606845140000|2020-12-01 17:52:20|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|6
1606845150000|2020-12-01 17:52:30|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|20
1606845160000|2020-12-01 17:52:40|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|0
1606845170000|2020-12-01 17:52:50|||||||||5
1606845180000|2020-12-01 17:53:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|8
1606845190000|2020-12-01 17:53:10|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|4
1606845200000|2020-12-01 17:53:20|||||||||1
1606845210000|2020-12-01 17:53:30|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|15
1606845220000|2020-12-01 17:53:40|1164|1162.8|1164.1|1162.9|1164.3|1163.1|1164|1162.8|25
1606845230000|2020-12-01 17:53:50|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|10
1606845240000|2020-12-01 17:54:00|1164.4|1163.2|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|5
1606845250000|2020-12-01 17:54:10|1164.7|1163.5|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|12
1606845260000|2020-12-01 17:54:20|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|62
1606845270000|2020-12-01 17:54:30|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|2
1606845290000|2020-12-01 17:54:50|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|3
1606845300000|2020-12-01 17:55:00|1164.6|1163.4|1165.1|1163.9|1165.1|1163.9|1164.6|1163.4|22
1606845310000|2020-12-01 17:55:10|||||||||11
1606845320000|2020-12-01 17:55:20|||||||||5
1606845330000|2020-12-01 17:55:30|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|22
1606845340000|2020-12-01 17:55:40|||||||||7
1606845350000|2020-12-01 17:55:50|||||||||9
1606845360000|2020-12-01 17:56:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|39
1606845370000|2020-12-01 17:56:10|||||||||15
1606845380000|2020-12-01 17:56:20|1165.3|1164.1|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|3
1606845390000|2020-12-01 17:56:30|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|5
1606845400000|2020-12-01 17:56:40|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1
1606845410000|2020-12-01 17:56:50|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165|1163.8|4
1606845420000|2020-12-01 17:57:00|1165.2|1164|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|20
1606845430000|2020-12-01 17:57:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|9
1606845440000|2020-12-01 17:57:20|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|5
1606845450000|2020-12-01 17:57:30|||||||||46
1606845460000|2020-12-01 17:57:40|||||||||2
1606845470000|2020-12-01 17:57:50|||||||||6
1606845480000|2020-12-01 17:58:00|||||||||6
1606845490000|2020-12-01 17:58:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|11
1606845500000|2020-12-01 17:58:20|||||||||8
1606845510000|2020-12-01 17:58:30|||||||||24
1606845520000|2020-12-01 17:58:40|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|11
1606845530000|2020-12-01 17:58:50|||||||||1
1606845540000|2020-12-01 17:59:00|1165.4|1164.2|1165.9|1164.7|1165.9|1164.7|1165.4|1164.2|68
1606845550000|2020-12-01 17:59:10|||||||||3
1606845560000|2020-12-01 17:59:20|1165.7|1164.5|1165.6|1164.4|1165.8|1164.6|1165.6|1164.4|5
1606845570000|2020-12-01 17:59:30|1165.5|1164.3|1165.9|1164.7|1165.9|1164.7|1165.5|1164.3|35
1606845580000|2020-12-01 17:59:40|1165.8|1164.6|1165.6|1164.4|1165.8|1164.6|1165.6|1164.4|9
1606845590000|2020-12-01 17:59:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|2
1606845600000|2020-12-01 18:00:00|1165.6|1164.4|1165.8|1164.6|1165.9|1164.7|1165.6|1164.4|7
1606845610000|2020-12-01 18:00:10|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|9
1606845620000|2020-12-01 18:00:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|3
1606845630000|2020-12-01 18:00:30|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|23
1606845640000|2020-12-01 18:00:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|3
1606845650000|2020-12-01 18:00:50|||||||||2
1606845660000|2020-12-01 18:01:00|||||||||21
1606845670000|2020-12-01 18:01:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|21
1606845680000|2020-12-01 18:01:20|||||||||1
1606845690000|2020-12-01 18:01:30|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|17
1606845700000|2020-12-01 18:01:40|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|7
1606845710000|2020-12-01 18:01:50|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|3
1606845720000|2020-12-01 18:02:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|3
1606845730000|2020-12-01 18:02:10|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|2
1606845740000|2020-12-01 18:02:20|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|19
1606845760000|2020-12-01 18:02:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|16
1606845770000|2020-12-01 18:02:50|1164.9|1163.7|1164.9|1163.7|1165.1|1163.9|1164.9|1163.7|45
1606845780000|2020-12-01 18:03:00|||||||||8
1606845790000|2020-12-01 18:03:10|1165|1163.8|1165.3|1164.1|1165.3|1164.1|1164.9|1163.7|50
1606845800000|2020-12-01 18:03:20|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.2|1164|5
1606845810000|2020-12-01 18:03:30|||||||||4
1606845820000|2020-12-01 18:03:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|3
1606845830000|2020-12-01 18:03:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1606845850000|2020-12-01 18:04:10|||||||||3
1606845860000|2020-12-01 18:04:20|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.9|1163.7|9
1606845870000|2020-12-01 18:04:30|1164.8|1163.6|1164.5|1163.3|1164.8|1163.6|1164.5|1163.3|53
1606845880000|2020-12-01 18:04:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|31
1606845890000|2020-12-01 18:04:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|10
1606845900000|2020-12-01 18:05:00|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|20
1606845910000|2020-12-01 18:05:10|1163.9|1162.7|1163.8|1162.6|1164|1162.8|1163.8|1162.6|22
1606845920000|2020-12-01 18:05:20|1163.9|1162.7|1163.5|1162.3|1163.9|1162.7|1163.4|1162.2|36
1606845930000|2020-12-01 18:05:30|1163.4|1162.2|1163.3|1162.1|1163.5|1162.3|1163.3|1162.1|30
1606845940000|2020-12-01 18:05:40|1163.2|1162|1163|1161.8|1163.2|1162|1163|1161.8|15
1606845950000|2020-12-01 18:05:50|1163.1|1161.9|1163.3|1162.1|1163.3|1162.1|1163.1|1161.9|15
1606845960000|2020-12-01 18:06:00|||||||||11
1606845970000|2020-12-01 18:06:10|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|5
1606845980000|2020-12-01 18:06:20|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|7
1606845990000|2020-12-01 18:06:30|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163|1161.8|24
1606846000000|2020-12-01 18:06:40|1163|1161.8|1162.9|1161.7|1163.1|1161.9|1162.9|1161.7|22
1606846010000|2020-12-01 18:06:50|1163|1161.8|1163|1161.8|1163.1|1161.9|1163|1161.8|15
1606846020000|2020-12-01 18:07:00|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|20
1606846030000|2020-12-01 18:07:10|1162.6|1161.4|1162.5|1161.3|1162.6|1161.4|1162.5|1161.3|7
1606846040000|2020-12-01 18:07:20|1162.6|1161.4|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|32
1606846050000|2020-12-01 18:07:30|||||||||4
1606846060000|2020-12-01 18:07:40|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|53
1606846070000|2020-12-01 18:07:50|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|11
1606846080000|2020-12-01 18:08:00|||||||||4
1606846090000|2020-12-01 18:08:10|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|13
1606846100000|2020-12-01 18:08:20|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|15
1606846110000|2020-12-01 18:08:30|||||||||1
1606846120000|2020-12-01 18:08:40|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|12
1606846130000|2020-12-01 18:08:50|1162.9|1161.7|1163.1|1161.9|1163.3|1162.1|1162.8|1161.6|18
1606846140000|2020-12-01 18:09:00|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|3
1606846150000|2020-12-01 18:09:10|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1
1606846160000|2020-12-01 18:09:20|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|14
1606846170000|2020-12-01 18:09:30|1163.1|1161.9|1163.1|1161.9|1163.3|1162.1|1163.1|1161.9|13
1606846180000|2020-12-01 18:09:40|||||||||4
1606846190000|2020-12-01 18:09:50|1163.2|1162|1163.3|1162.1|1163.3|1162.1|1163.2|1162|7
1606846200000|2020-12-01 18:10:00|1163.4|1162.2|1163.1|1161.9|1163.4|1162.2|1163.1|1161.9|4
1606846210000|2020-12-01 18:10:10|||||||||1
1606846220000|2020-12-01 18:10:20|1163|1161.8|1163.1|1161.9|1163.1|1161.9|1163|1161.8|2
1606846230000|2020-12-01 18:10:30|1163|1161.8|1162.6|1161.4|1163|1161.8|1162.6|1161.4|126
1606846240000|2020-12-01 18:10:40|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|22
1606846250000|2020-12-01 18:10:50|||||||||3
1606846270000|2020-12-01 18:11:10|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|6
1606846280000|2020-12-01 18:11:20|1163|1161.8|1163|1161.8|1163.1|1161.9|1163|1161.8|1
1606846290000|2020-12-01 18:11:30|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|0
1606846300000|2020-12-01 18:11:40|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|0
1606846310000|2020-12-01 18:11:50|||||||||26
1606846330000|2020-12-01 18:12:10|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1163|1161.8|8
1606846340000|2020-12-01 18:12:20|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|17
1606846350000|2020-12-01 18:12:30|||||||||2
1606846360000|2020-12-01 18:12:40|1162.8|1161.6|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|8
1606846380000|2020-12-01 18:13:00|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|16
1606846390000|2020-12-01 18:13:10|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|30
1606846400000|2020-12-01 18:13:20|||||||||6
1606846410000|2020-12-01 18:13:30|||||||||1
1606846420000|2020-12-01 18:13:40|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|14
1606846430000|2020-12-01 18:13:50|||||||||2
1606846440000|2020-12-01 18:14:00|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|3
1606846450000|2020-12-01 18:14:10|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|9
1606846460000|2020-12-01 18:14:20|1163.1|1161.9|1163.1|1161.9|1163.3|1162.1|1163.1|1161.9|6
1606846470000|2020-12-01 18:14:30|1163.4|1162.2|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|6
1606846480000|2020-12-01 18:14:40|1163.5|1162.3|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|0
1606846490000|2020-12-01 18:14:50|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|25
1606846500000|2020-12-01 18:15:00|1163.4|1162.2|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|22
1606846510000|2020-12-01 18:15:10|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|22
1606846520000|2020-12-01 18:15:20|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|13
1606846530000|2020-12-01 18:15:30|||||||||11
1606846540000|2020-12-01 18:15:40|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|15
1606846550000|2020-12-01 18:15:50|1163.6|1162.4|1163.8|1162.6|1163.8|1162.6|1163.5|1162.3|23
1606846560000|2020-12-01 18:16:00|||||||||1
1606846570000|2020-12-01 18:16:10|||||||||5
1606846580000|2020-12-01 18:16:20|||||||||1
1606846590000|2020-12-01 18:16:30|1163.5|1162.3|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|22
1606846600000|2020-12-01 18:16:40|||||||||2
1606846610000|2020-12-01 18:16:50|||||||||1
1606846620000|2020-12-01 18:17:00|||||||||15
1606846630000|2020-12-01 18:17:10|1163.6|1162.4|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|27
1606846640000|2020-12-01 18:17:20|||||||||22
1606846650000|2020-12-01 18:17:30|||||||||13
1606846670000|2020-12-01 18:17:50|||||||||8
1606846680000|2020-12-01 18:18:00|||||||||17
1606846700000|2020-12-01 18:18:20|||||||||5
1606846730000|2020-12-01 18:18:50|||||||||17
1606846740000|2020-12-01 18:19:00|||||||||44
1606846750000|2020-12-01 18:19:10|||||||||2
1606846760000|2020-12-01 18:19:20|1163.6|1162.4|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|28
1606846770000|2020-12-01 18:19:30|||||||||4
1606846780000|2020-12-01 18:19:40|||||||||2
1606846800000|2020-12-01 18:20:00|||||||||25
1606846810000|2020-12-01 18:20:10|||||||||2
1606846820000|2020-12-01 18:20:20|||||||||10
1606846830000|2020-12-01 18:20:30|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|2
1606846840000|2020-12-01 18:20:40|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|10
1606846850000|2020-12-01 18:20:50|||||||||1
1606846860000|2020-12-01 18:21:00|||||||||4
1606846870000|2020-12-01 18:21:10|1163.9|1162.7|1164.3|1163.1|1164.3|1163.1|1163.9|1162.7|25
1606846880000|2020-12-01 18:21:20|1164.1|1162.9|1164|1162.8|1164.3|1163.1|1164|1162.8|12
1606846890000|2020-12-01 18:21:30|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|10
1606846900000|2020-12-01 18:21:40|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|15
1606846910000|2020-12-01 18:21:50|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|11
1606846920000|2020-12-01 18:22:00|||||||||1
1606846930000|2020-12-01 18:22:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1
1606846940000|2020-12-01 18:22:20|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|13
1606846950000|2020-12-01 18:22:30|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|5
1606846960000|2020-12-01 18:22:40|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|19
1606846970000|2020-12-01 18:22:50|||||||||1
1606846980000|2020-12-01 18:23:00|||||||||8
1606846990000|2020-12-01 18:23:10|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|21
1606847000000|2020-12-01 18:23:20|1164.4|1163.2|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|17
1606847010000|2020-12-01 18:23:30|1164.5|1163.3|1164.5|1163.3|1164.6|1163.4|1164.5|1163.3|2
1606847020000|2020-12-01 18:23:40|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|25
1606847030000|2020-12-01 18:23:50|1164.8|1163.6|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|10
1606847040000|2020-12-01 18:24:00|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|8
1606847050000|2020-12-01 18:24:10|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.8|1163.6|20
1606847060000|2020-12-01 18:24:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1
1606847070000|2020-12-01 18:24:30|||||||||1
1606847080000|2020-12-01 18:24:40|1164.7|1163.5|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|9
1606847090000|2020-12-01 18:24:50|||||||||8
1606847100000|2020-12-01 18:25:00|1164.7|1163.5|1164.5|1163.3|1164.8|1163.6|1164.5|1163.3|13
1606847110000|2020-12-01 18:25:10|||||||||18
1606847120000|2020-12-01 18:25:20|||||||||1
1606847130000|2020-12-01 18:25:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|16
1606847140000|2020-12-01 18:25:40|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1164|1162.8|14
1606847150000|2020-12-01 18:25:50|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|13
1606847160000|2020-12-01 18:26:00|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|4
1606847170000|2020-12-01 18:26:10|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|9
1606847180000|2020-12-01 18:26:20|||||||||29
1606847190000|2020-12-01 18:26:30|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|28
1606847200000|2020-12-01 18:26:40|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|0
1606847210000|2020-12-01 18:26:50|||||||||2
1606847220000|2020-12-01 18:27:00|1163.8|1162.6|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|13
1606847230000|2020-12-01 18:27:10|||||||||5
1606847240000|2020-12-01 18:27:20|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.5|1162.3|40
1606847250000|2020-12-01 18:27:30|1163.6|1162.4|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|0
1606847270000|2020-12-01 18:27:50|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|55
1606847290000|2020-12-01 18:28:10|||||||||14
1606847300000|2020-12-01 18:28:20|||||||||1
1606847320000|2020-12-01 18:28:40|1163.5|1162.3|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|4
1606847330000|2020-12-01 18:28:50|1163.6|1162.4|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|5
1606847340000|2020-12-01 18:29:00|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|15
1606847350000|2020-12-01 18:29:10|||||||||15
1606847370000|2020-12-01 18:29:30|1163.6|1162.4|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|2
1606847380000|2020-12-01 18:29:40|||||||||1
1606847390000|2020-12-01 18:29:50|||||||||5
1606847400000|2020-12-01 18:30:00|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|2
1606847410000|2020-12-01 18:30:10|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|18
1606847420000|2020-12-01 18:30:20|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|20
1606847430000|2020-12-01 18:30:30|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|0
1606847440000|2020-12-01 18:30:40|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|0
1606847450000|2020-12-01 18:30:50|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|12
1606847460000|2020-12-01 18:31:00|||||||||1
1606847470000|2020-12-01 18:31:10|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|13
1606847480000|2020-12-01 18:31:20|1163.6|1162.4|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|18
1606847490000|2020-12-01 18:31:30|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|0
1606847500000|2020-12-01 18:31:40|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|1
1606847510000|2020-12-01 18:31:50|||||||||8
1606847520000|2020-12-01 18:32:00|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|10
1606847530000|2020-12-01 18:32:10|||||||||1
1606847540000|2020-12-01 18:32:20|1163.6|1162.4|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|9
1606847550000|2020-12-01 18:32:30|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|15
1606847570000|2020-12-01 18:32:50|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|5
1606847580000|2020-12-01 18:33:00|1163.6|1162.4|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|2
1606847590000|2020-12-01 18:33:10|||||||||1
1606847610000|2020-12-01 18:33:30|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|18
1606847620000|2020-12-01 18:33:40|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.1|1161.9|31
1606847630000|2020-12-01 18:33:50|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|6
1606847640000|2020-12-01 18:34:00|1163.2|1162|1163.3|1162.1|1163.3|1162.1|1163.2|1162|8
1606847660000|2020-12-01 18:34:20|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|7
1606847670000|2020-12-01 18:34:30|1163.4|1162.2|1163.4|1162.2|1163.5|1162.3|1163.3|1162.1|11
1606847680000|2020-12-01 18:34:40|||||||||15
1606847690000|2020-12-01 18:34:50|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.3|1162.1|8
1606847700000|2020-12-01 18:35:00|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|9
1606847710000|2020-12-01 18:35:10|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.6|1162.4|28
1606847720000|2020-12-01 18:35:20|1163.8|1162.6|1163.5|1162.3|1163.8|1162.6|1163.5|1162.3|3
1606847740000|2020-12-01 18:35:40|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|12
1606847750000|2020-12-01 18:35:50|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|7
1606847760000|2020-12-01 18:36:00|1163.6|1162.4|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|13
1606847770000|2020-12-01 18:36:10|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|5
1606847790000|2020-12-01 18:36:30|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|18
1606847820000|2020-12-01 18:37:00|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|5
1606847830000|2020-12-01 18:37:10|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|11
1606847840000|2020-12-01 18:37:20|||||||||1
1606847850000|2020-12-01 18:37:30|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|19
1606847870000|2020-12-01 18:37:50|1164.8|1163.6|1164.7|1163.5|1164.8|1163.6|1164.6|1163.4|33
1606847880000|2020-12-01 18:38:00|1164.8|1163.6|1164.5|1163.3|1164.8|1163.6|1164.5|1163.3|2
1606847890000|2020-12-01 18:38:10|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1
1606847900000|2020-12-01 18:38:20|1164.5|1163.3|1164.5|1163.3|1164.8|1163.6|1164.5|1163.3|43
1606847910000|2020-12-01 18:38:30|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|17
1606847920000|2020-12-01 18:38:40|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|16
1606847930000|2020-12-01 18:38:50|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|20
1606847940000|2020-12-01 18:39:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|6
1606847950000|2020-12-01 18:39:10|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|4
1606847970000|2020-12-01 18:39:30|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|4
1606847980000|2020-12-01 18:39:40|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|20
1606847990000|2020-12-01 18:39:50|||||||||2
1606848010000|2020-12-01 18:40:10|||||||||2
1606848020000|2020-12-01 18:40:20|||||||||1
1606848030000|2020-12-01 18:40:30|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|42
1606848040000|2020-12-01 18:40:40|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|4
1606848050000|2020-12-01 18:40:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|2
1606848060000|2020-12-01 18:41:00|||||||||9
1606848070000|2020-12-01 18:41:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|6
1606848080000|2020-12-01 18:41:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|5
1606848090000|2020-12-01 18:41:30|1164.2|1163|1164|1162.8|1164.3|1163.1|1164|1162.8|3
1606848100000|2020-12-01 18:41:40|||||||||17
1606848110000|2020-12-01 18:41:50|||||||||1
1606848120000|2020-12-01 18:42:00|||||||||15
1606848130000|2020-12-01 18:42:10|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|57
1606848140000|2020-12-01 18:42:20|1164.3|1163.1|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|22
1606848150000|2020-12-01 18:42:30|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|2
1606848160000|2020-12-01 18:42:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|13
1606848170000|2020-12-01 18:42:50|||||||||4
1606848180000|2020-12-01 18:43:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|21
1606848190000|2020-12-01 18:43:10|||||||||3
1606848200000|2020-12-01 18:43:20|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.6|1163.4|22
1606848210000|2020-12-01 18:43:30|1165|1163.8|1165|1163.8|1165|1163.8|1164.9|1163.7|20
1606848220000|2020-12-01 18:43:40|1165.1|1163.9|1165|1163.8|1165.2|1164|1165|1163.8|34
1606848230000|2020-12-01 18:43:50|||||||||2
1606848240000|2020-12-01 18:44:00|1165.1|1163.9|1165.2|1164|1165.3|1164.1|1165|1163.8|12
1606848250000|2020-12-01 18:44:10|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|8
1606848270000|2020-12-01 18:44:30|||||||||5
1606848280000|2020-12-01 18:44:40|||||||||5
1606848290000|2020-12-01 18:44:50|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|52
1606848300000|2020-12-01 18:45:00|||||||||75
1606848310000|2020-12-01 18:45:10|1165|1163.8|1165|1163.8|1165|1163.8|1164.8|1163.6|26
1606848320000|2020-12-01 18:45:20|1165.1|1163.9|1165|1163.8|1165.2|1164|1165|1163.8|4
1606848330000|2020-12-01 18:45:30|||||||||9
1606848340000|2020-12-01 18:45:40|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.7|1163.5|4
1606848350000|2020-12-01 18:45:50|1164.7|1163.5|1164.8|1163.6|1165|1163.8|1164.7|1163.5|51
1606848360000|2020-12-01 18:46:00|1164.7|1163.5|1165|1163.8|1165|1163.8|1164.7|1163.5|8
1606848370000|2020-12-01 18:46:10|1164.9|1163.7|1164.5|1163.3|1164.9|1163.7|1164.5|1163.3|9
1606848380000|2020-12-01 18:46:20|||||||||7
1606848390000|2020-12-01 18:46:30|||||||||3
1606848400000|2020-12-01 18:46:40|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.2|1163|18
1606848410000|2020-12-01 18:46:50|||||||||13
1606848420000|2020-12-01 18:47:00|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|12
1606848430000|2020-12-01 18:47:10|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|8
1606848440000|2020-12-01 18:47:20|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164|1162.8|26
1606848450000|2020-12-01 18:47:30|1164|1162.8|1164.3|1163.1|1164.3|1163.1|1164|1162.8|7
1606848460000|2020-12-01 18:47:40|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|20
1606848470000|2020-12-01 18:47:50|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|7
1606848480000|2020-12-01 18:48:00|||||||||19
1606848490000|2020-12-01 18:48:10|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.8|1162.6|4
1606848500000|2020-12-01 18:48:20|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|15
1606848510000|2020-12-01 18:48:30|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|2
1606848520000|2020-12-01 18:48:40|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|15
1606848530000|2020-12-01 18:48:50|||||||||12
1606848540000|2020-12-01 18:49:00|1164|1162.8|1163.8|1162.6|1164|1162.8|1163.8|1162.6|110
1606848560000|2020-12-01 18:49:20|||||||||5
1606848570000|2020-12-01 18:49:30|1163.7|1162.5|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|11
1606848580000|2020-12-01 18:49:40|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|47
1606848590000|2020-12-01 18:49:50|1163.4|1162.2|1163.3|1162.1|1163.5|1162.3|1163.3|1162.1|34
1606848600000|2020-12-01 18:50:00|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|5
1606848610000|2020-12-01 18:50:10|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.5|1162.3|13
1606848620000|2020-12-01 18:50:20|1163.6|1162.4|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|9
1606848630000|2020-12-01 18:50:30|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|6
1606848640000|2020-12-01 18:50:40|||||||||16
1606848650000|2020-12-01 18:50:50|1164|1162.8|1163.3|1162.1|1164|1162.8|1163.3|1162.1|28
1606848660000|2020-12-01 18:51:00|1163.4|1162.2|1163.4|1162.2|1163.5|1162.3|1163.3|1162.1|27
1606848670000|2020-12-01 18:51:10|1163.3|1162.1|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|16
1606848690000|2020-12-01 18:51:30|1163.2|1162|1162.9|1161.7|1163.3|1162.1|1162.9|1161.7|145
1606848700000|2020-12-01 18:51:40|1162.8|1161.6|1163|1161.8|1163|1161.8|1162.8|1161.6|34
1606848710000|2020-12-01 18:51:50|1162.9|1161.7|1162.8|1161.6|1163|1161.8|1162.8|1161.6|33
1606848720000|2020-12-01 18:52:00|1163|1161.8|1163|1161.8|1163|1161.8|1162.8|1161.6|44
1606848730000|2020-12-01 18:52:10|1162.8|1161.6|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|42
1606848740000|2020-12-01 18:52:20|||||||||6
1606848750000|2020-12-01 18:52:30|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|23
1606848760000|2020-12-01 18:52:40|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|14
1606848770000|2020-12-01 18:52:50|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|6
1606848780000|2020-12-01 18:53:00|1162.6|1161.4|1162.8|1161.6|1163|1161.8|1162.6|1161.4|12
1606848790000|2020-12-01 18:53:10|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|3
1606848800000|2020-12-01 18:53:20|1162.7|1161.5|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|1
1606848810000|2020-12-01 18:53:30|||||||||2
1606848820000|2020-12-01 18:53:40|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|3
1606848830000|2020-12-01 18:53:50|||||||||15
1606848840000|2020-12-01 18:54:00|1162.3|1161.1|1162.5|1161.3|1162.5|1161.3|1162.2|1161|62
1606848850000|2020-12-01 18:54:10|||||||||8
1606848860000|2020-12-01 18:54:20|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|7
1606848870000|2020-12-01 18:54:30|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.3|1161.1|3
1606848880000|2020-12-01 18:54:40|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.3|1161.1|6
1606848890000|2020-12-01 18:54:50|1162.5|1161.3|1162.3|1161.1|1162.5|1161.3|1162.3|1161.1|17
1606848900000|2020-12-01 18:55:00|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.3|1161.1|6
1606848910000|2020-12-01 18:55:10|1162.4|1161.2|1162.3|1161.1|1162.5|1161.3|1162.3|1161.1|3
1606848920000|2020-12-01 18:55:20|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.3|1161.1|45
1606848930000|2020-12-01 18:55:30|||||||||1
1606848940000|2020-12-01 18:55:40|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|49
1606848950000|2020-12-01 18:55:50|||||||||19
1606848960000|2020-12-01 18:56:00|1162.5|1161.3|1162.5|1161.3|1162.6|1161.4|1162.5|1161.3|12
1606848970000|2020-12-01 18:56:10|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|61
1606848980000|2020-12-01 18:56:20|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.8|1161.6|41
1606848990000|2020-12-01 18:56:30|1162.8|1161.6|1163|1161.8|1163|1161.8|1162.7|1161.5|23
1606849000000|2020-12-01 18:56:40|1162.8|1161.6|1163.2|1162|1163.2|1162|1162.8|1161.6|26
1606849010000|2020-12-01 18:56:50|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|11
1606849020000|2020-12-01 18:57:00|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|49
1606849030000|2020-12-01 18:57:10|1163.3|1162.1|1163.5|1162.3|1163.5|1162.3|1163.3|1162.1|9
1606849040000|2020-12-01 18:57:20|1163.2|1162|1163.5|1162.3|1163.5|1162.3|1163|1161.8|21
1606849050000|2020-12-01 18:57:30|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|22
1606849060000|2020-12-01 18:57:40|1163.2|1162|1163.5|1162.3|1163.5|1162.3|1163.2|1162|41
1606849070000|2020-12-01 18:57:50|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|8
1606849080000|2020-12-01 18:58:00|1163.6|1162.4|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|20
1606849090000|2020-12-01 18:58:10|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|12
1606849100000|2020-12-01 18:58:20|1163.6|1162.4|1163.6|1162.4|1163.7|1162.5|1163.5|1162.3|15
1606849110000|2020-12-01 18:58:30|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|21
1606849120000|2020-12-01 18:58:40|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|29
1606849130000|2020-12-01 18:58:50|1163.2|1162|1163|1161.8|1163.2|1162|1163|1161.8|30
1606849140000|2020-12-01 18:59:00|||||||||16
1606849150000|2020-12-01 18:59:10|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|18
1606849160000|2020-12-01 18:59:20|1163|1161.8|1163|1161.8|1163.2|1162|1163|1161.8|36
1606849170000|2020-12-01 18:59:30|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.9|1161.7|3
1606849180000|2020-12-01 18:59:40|||||||||5
1606849190000|2020-12-01 18:59:50|||||||||4
1606849200000|2020-12-01 19:00:00|1162.7|1161.5|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|25
1606849210000|2020-12-01 19:00:10|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.5|1161.3|48
1606849220000|2020-12-01 19:00:20|1162.9|1161.7|1162.7|1161.5|1163|1161.8|1162.7|1161.5|27
1606849230000|2020-12-01 19:00:30|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|5
1606849240000|2020-12-01 19:00:40|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|17
1606849250000|2020-12-01 19:00:50|1162.8|1161.6|1163|1161.8|1163|1161.8|1162.8|1161.6|16
1606849270000|2020-12-01 19:01:10|||||||||20
1606849280000|2020-12-01 19:01:20|||||||||1
1606849290000|2020-12-01 19:01:30|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.8|1161.6|18
1606849300000|2020-12-01 19:01:40|||||||||5
1606849310000|2020-12-01 19:01:50|||||||||1
1606849320000|2020-12-01 19:02:00|1163.2|1162|1163.7|1162.5|1163.9|1162.7|1163.2|1162|30
1606849330000|2020-12-01 19:02:10|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|21
1606849340000|2020-12-01 19:02:20|||||||||1
1606849350000|2020-12-01 19:02:30|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.7|1162.5|10
1606849360000|2020-12-01 19:02:40|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.8|1162.6|14
1606849370000|2020-12-01 19:02:50|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|13
1606849380000|2020-12-01 19:03:00|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|6
1606849390000|2020-12-01 19:03:10|||||||||16
1606849400000|2020-12-01 19:03:20|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|8
1606849410000|2020-12-01 19:03:30|||||||||4
1606849420000|2020-12-01 19:03:40|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|14
1606849430000|2020-12-01 19:03:50|||||||||6
1606849440000|2020-12-01 19:04:00|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.7|1162.5|41
1606849450000|2020-12-01 19:04:10|1163.7|1162.5|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|16
1606849460000|2020-12-01 19:04:20|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.7|1162.5|54
1606849470000|2020-12-01 19:04:30|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.5|1162.3|26
1606849480000|2020-12-01 19:04:40|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.5|1162.3|3
1606849490000|2020-12-01 19:04:50|||||||||1
1606849500000|2020-12-01 19:05:00|1163.5|1162.3|1163.7|1162.5|1163.7|1162.5|1163.5|1162.3|32
1606849510000|2020-12-01 19:05:10|1163.5|1162.3|1163.3|1162.1|1163.5|1162.3|1163.2|1162|68
1606849520000|2020-12-01 19:05:20|1163.4|1162.2|1163.3|1162.1|1163.5|1162.3|1163.2|1162|25
1606849530000|2020-12-01 19:05:30|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|10
1606849540000|2020-12-01 19:05:40|||||||||1
1606849550000|2020-12-01 19:05:50|1163.3|1162.1|1163|1161.8|1163.3|1162.1|1163|1161.8|7
1606849560000|2020-12-01 19:06:00|1163.1|1161.9|1163.2|1162|1163.5|1162.3|1163.1|1161.9|13
1606849570000|2020-12-01 19:06:10|1163.3|1162.1|1163.5|1162.3|1163.5|1162.3|1163.3|1162.1|18
1606849580000|2020-12-01 19:06:20|1163.7|1162.5|1163.7|1162.5|1164|1162.8|1163.7|1162.5|45
1606849590000|2020-12-01 19:06:30|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|7
1606849600000|2020-12-01 19:06:40|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|9
1606849620000|2020-12-01 19:07:00|1164.3|1163.1|1164|1162.8|1164.3|1163.1|1164|1162.8|48
1606849630000|2020-12-01 19:07:10|||||||||3
1606849640000|2020-12-01 19:07:20|1164.2|1163|1164.2|1163|1164.3|1163.1|1164|1162.8|23
1606849650000|2020-12-01 19:07:30|1164.3|1163.1|1164.2|1163|1164.5|1163.3|1164.2|1163|18
1606849660000|2020-12-01 19:07:40|1164|1162.8|1164.2|1163|1164.2|1163|1164|1162.8|3
1606849670000|2020-12-01 19:07:50|||||||||7
1606849680000|2020-12-01 19:08:00|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.2|1163|26
1606849690000|2020-12-01 19:08:10|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|10
1606849700000|2020-12-01 19:08:20|1164.2|1163|1164.5|1163.3|1164.5|1163.3|1164.2|1163|11
1606849710000|2020-12-01 19:08:30|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1164|1162.8|30
1606849720000|2020-12-01 19:08:40|1164.2|1163|1164.2|1163|1164.3|1163.1|1164|1162.8|42
1606849730000|2020-12-01 19:08:50|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|5
1606849740000|2020-12-01 19:09:00|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|8
1606849750000|2020-12-01 19:09:10|1164.3|1163.1|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|40
1606849760000|2020-12-01 19:09:20|1164.5|1163.3|1164.7|1163.5|1164.7|1163.5|1164.5|1163.3|28
1606849770000|2020-12-01 19:09:30|1164.8|1163.6|1164.7|1163.5|1164.8|1163.6|1164.7|1163.5|5
1606849780000|2020-12-01 19:09:40|1164.8|1163.6|1165|1163.8|1165|1163.8|1164.7|1163.5|44
1606849790000|2020-12-01 19:09:50|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|10
1606849800000|2020-12-01 19:10:00|1164.8|1163.6|1165.2|1164|1165.2|1164|1164.8|1163.6|29
1606849810000|2020-12-01 19:10:10|1165|1163.8|1165|1163.8|1165|1163.8|1164.8|1163.6|46
1606849820000|2020-12-01 19:10:20|1164.8|1163.6|1165|1163.8|1165|1163.8|1164.8|1163.6|52
1606849830000|2020-12-01 19:10:30|1164.8|1163.6|1164.8|1163.6|1165.1|1163.9|1164.8|1163.6|59
1606849840000|2020-12-01 19:10:40|1164.9|1163.7|1164.5|1163.3|1164.9|1163.7|1164.5|1163.3|8
1606849850000|2020-12-01 19:10:50|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.2|1163|2
1606849860000|2020-12-01 19:11:00|1164.3|1163.1|1164|1162.8|1164.3|1163.1|1164|1162.8|24
1606849870000|2020-12-01 19:11:10|1164.1|1162.9|1163.8|1162.6|1164.2|1163|1163.7|1162.5|68
1606849880000|2020-12-01 19:11:20|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|1
1606849900000|2020-12-01 19:11:40|1163.7|1162.5|1164|1162.8|1164|1162.8|1163.7|1162.5|41
1606849910000|2020-12-01 19:11:50|||||||||13
1606849920000|2020-12-01 19:12:00|1164.2|1163|1164|1162.8|1164.2|1163|1164|1162.8|41
1606849930000|2020-12-01 19:12:10|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|34
1606849940000|2020-12-01 19:12:20|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|47
1606849950000|2020-12-01 19:12:30|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|30
1606849960000|2020-12-01 19:12:40|1163.8|1162.6|1164.2|1163|1164.2|1163|1163.7|1162.5|37
1606849970000|2020-12-01 19:12:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164|1162.8|29
1606849980000|2020-12-01 19:13:00|1164.5|1163.3|1164.2|1163|1164.5|1163.3|1164.2|1163|36
1606849990000|2020-12-01 19:13:10|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.2|1163|32
1606850000000|2020-12-01 19:13:20|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|22
1606850010000|2020-12-01 19:13:30|1164.2|1163|1164.2|1163|1164.3|1163.1|1164.2|1163|76
1606850020000|2020-12-01 19:13:40|1164.3|1163.1|1164|1162.8|1164.3|1163.1|1164|1162.8|101
1606850030000|2020-12-01 19:13:50|1163.8|1162.6|1163.8|1162.6|1164|1162.8|1163.8|1162.6|121
1606850040000|2020-12-01 19:14:00|1163.9|1162.7|1163|1161.8|1163.9|1162.7|1162.7|1161.5|195
1606850050000|2020-12-01 19:14:10|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.2|1162|113
1606850060000|2020-12-01 19:14:20|1163.2|1162|1162.5|1161.3|1163.3|1162.1|1162.5|1161.3|154
1606850070000|2020-12-01 19:14:30|1162.7|1161.5|1162.8|1161.6|1163|1161.8|1162.7|1161.5|265
1606850080000|2020-12-01 19:14:40|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|112
1606850090000|2020-12-01 19:14:50|1162.8|1161.6|1163.3|1162.1|1163.3|1162.1|1162.8|1161.6|206
1606850100000|2020-12-01 19:15:00|1163.2|1162|1163.5|1162.3|1163.5|1162.3|1163.2|1162|45
1606850110000|2020-12-01 19:15:10|||||||||36
1606850120000|2020-12-01 19:15:20|||||||||48
1606850130000|2020-12-01 19:15:30|||||||||32
1606850140000|2020-12-01 19:15:40|||||||||18
1606850150000|2020-12-01 19:15:50|1163.7|1162.5|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|39
1606850160000|2020-12-01 19:16:00|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|36
1606850170000|2020-12-01 19:16:10|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|51
1606850180000|2020-12-01 19:16:20|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|64
1606850190000|2020-12-01 19:16:30|1163.7|1162.5|1163.5|1162.3|1163.8|1162.6|1163.5|1162.3|43
1606850200000|2020-12-01 19:16:40|1163.6|1162.4|1163.3|1162.1|1163.6|1162.4|1163.3|1162.1|32
1606850210000|2020-12-01 19:16:50|1163.2|1162|1163.3|1162.1|1163.3|1162.1|1163.2|1162|16
1606850220000|2020-12-01 19:17:00|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|18
1606850230000|2020-12-01 19:17:10|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|24
1606850240000|2020-12-01 19:17:20|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|2
1606850250000|2020-12-01 19:17:30|1163.2|1162|1163.3|1162.1|1163.3|1162.1|1163.2|1162|31
1606850260000|2020-12-01 19:17:40|1163.4|1162.2|1163.2|1162|1163.4|1162.2|1163.2|1162|11
1606850270000|2020-12-01 19:17:50|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|32
1606850280000|2020-12-01 19:18:00|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.2|1162|0
1606850290000|2020-12-01 19:18:10|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|45
1606850300000|2020-12-01 19:18:20|||||||||1
1606850310000|2020-12-01 19:18:30|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|58
1606850320000|2020-12-01 19:18:40|1163.7|1162.5|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|8
1606850330000|2020-12-01 19:18:50|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|2
1606850340000|2020-12-01 19:19:00|||||||||19
1606850350000|2020-12-01 19:19:10|||||||||2
1606850360000|2020-12-01 19:19:20|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|2
1606850370000|2020-12-01 19:19:30|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.5|1162.3|75
1606850380000|2020-12-01 19:19:40|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|27
1606850390000|2020-12-01 19:19:50|1164.2|1163|1164|1162.8|1164.2|1163|1164|1162.8|25
1606870800000|2020-12-02 01:00:00|1164.5|1163.3|1164.3|1163.1|1164.8|1163.6|1164.3|1163.1|64
1606870810000|2020-12-02 01:00:10|1164.2|1163|1163.7|1162.5|1164.2|1163|1163.6|1162.4|58
1606870820000|2020-12-02 01:00:20|1163.5|1162.3|1163.2|1162|1163.5|1162.3|1163|1161.8|23
1606870830000|2020-12-02 01:00:30|1163|1161.8|1162.5|1161.3|1163|1161.8|1162.3|1161.1|75
1606870840000|2020-12-02 01:00:40|1162.7|1161.5|1163.1|1161.9|1163.2|1162|1162.5|1161.3|82
1606870850000|2020-12-02 01:00:50|1163.2|1162|1163.1|1161.9|1163.4|1162.2|1163|1161.8|23
1606870860000|2020-12-02 01:01:00|1163.2|1162|1163.5|1162.3|1163.5|1162.3|1163|1161.8|30
1606870870000|2020-12-02 01:01:10|1163.7|1162.5|1163.7|1162.5|1164|1162.8|1163.7|1162.5|14
1606870880000|2020-12-02 01:01:20|1163.8|1162.6|1163.2|1162|1163.8|1162.6|1163.2|1162|28
1606870890000|2020-12-02 01:01:30|1163|1161.8|1163.1|1161.9|1163.1|1161.9|1162.9|1161.7|27
1606870900000|2020-12-02 01:01:40|1163|1161.8|1162.5|1161.3|1163|1161.8|1162.5|1161.3|32
1606870910000|2020-12-02 01:01:50|1162.4|1161.2|1163|1161.8|1163|1161.8|1162.3|1161.1|23
1606870920000|2020-12-02 01:02:00|1162.8|1161.6|1163.5|1162.3|1163.5|1162.3|1162.5|1161.3|32
1606870930000|2020-12-02 01:02:10|1163.7|1162.5|1162.8|1161.6|1163.7|1162.5|1162.8|1161.6|36
1606870940000|2020-12-02 01:02:20|1163|1161.8|1163|1161.8|1163.1|1161.9|1162.8|1161.6|15
1606870950000|2020-12-02 01:02:30|1162.9|1161.7|1162.9|1161.7|1163|1161.8|1162.8|1161.6|3
1606870960000|2020-12-02 01:02:40|1163|1161.8|1162.4|1161.2|1163|1161.8|1162.4|1161.2|36
1606870970000|2020-12-02 01:02:50|1162.3|1161.1|1161.5|1160.3|1162.5|1161.3|1161.5|1160.3|53
1606870980000|2020-12-02 01:03:00|1161.4|1160.2|1160.5|1159.3|1161.4|1160.2|1160.5|1159.3|97
1606870990000|2020-12-02 01:03:10|1160.6|1159.4|1160.5|1159.3|1161|1159.8|1160.5|1159.3|46
1606871000000|2020-12-02 01:03:20|1160.4|1159.2|1160.2|1159|1160.4|1159.2|1160|1158.8|85
1606871010000|2020-12-02 01:03:30|1160.1|1158.9|1160.1|1158.9|1160.5|1159.3|1160|1158.8|79
1606871020000|2020-12-02 01:03:40|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1160|1158.8|18
1606871030000|2020-12-02 01:03:50|1160.2|1159|1160.2|1159|1160.3|1159.1|1160.2|1159|11
1606871040000|2020-12-02 01:04:00|1160.1|1158.9|1160.1|1158.9|1160.2|1159|1160|1158.8|16
1606871050000|2020-12-02 01:04:10|1160.2|1159|1160.5|1159.3|1160.5|1159.3|1160.2|1159|22
1606871060000|2020-12-02 01:04:20|1160.4|1159.2|1160|1158.8|1160.5|1159.3|1160|1158.8|14
1606871070000|2020-12-02 01:04:30|||||||||1
1606871080000|2020-12-02 01:04:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.7|1158.5|77
1606871090000|2020-12-02 01:04:50|1159.8|1158.6|1160.3|1159.1|1160.3|1159.1|1159.8|1158.6|10
1606871100000|2020-12-02 01:05:00|1160.2|1159|1160.2|1159|1160.2|1159|1160|1158.8|18
1606871110000|2020-12-02 01:05:10|1160.1|1158.9|1160.1|1158.9|1160.2|1159|1160|1158.8|13
1606871120000|2020-12-02 01:05:20|1160.2|1159|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|20
1606871130000|2020-12-02 01:05:30|1160|1158.8|1159.8|1158.6|1160|1158.8|1159.7|1158.5|12
1606871140000|2020-12-02 01:05:40|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|15
1606871150000|2020-12-02 01:05:50|||||||||4
1606871160000|2020-12-02 01:06:00|1160.1|1158.9|1160|1158.8|1160.2|1159|1160|1158.8|29
1606871170000|2020-12-02 01:06:10|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|10
1606871190000|2020-12-02 01:06:30|||||||||6
1606871200000|2020-12-02 01:06:40|1160.2|1159|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|42
1606871210000|2020-12-02 01:06:50|1160|1158.8|1160.3|1159.1|1160.3|1159.1|1160|1158.8|4
1606871220000|2020-12-02 01:07:00|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|5
1606871230000|2020-12-02 01:07:10|1160.2|1159|1160.5|1159.3|1160.5|1159.3|1160.2|1159|4
1606871240000|2020-12-02 01:07:20|1160.3|1159.1|1159.9|1158.7|1160.3|1159.1|1159.8|1158.6|30
1606871250000|2020-12-02 01:07:30|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.2|1158|161
1606871260000|2020-12-02 01:07:40|||||||||1
1606871270000|2020-12-02 01:07:50|1159.7|1158.5|1159.3|1158.1|1159.7|1158.5|1159.3|1158.1|31
1606871280000|2020-12-02 01:08:00|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|21
1606871290000|2020-12-02 01:08:10|1159|1157.8|1159|1157.8|1159.2|1158|1159|1157.8|7
1606871300000|2020-12-02 01:08:20|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|47
1606871310000|2020-12-02 01:08:30|1158.8|1157.6|1159|1157.8|1159|1157.8|1158.7|1157.5|13
1606871320000|2020-12-02 01:08:40|||||||||10
1606871330000|2020-12-02 01:08:50|1158.9|1157.7|1158.7|1157.5|1159|1157.8|1158.7|1157.5|6
1606871340000|2020-12-02 01:09:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|64
1606871350000|2020-12-02 01:09:10|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158|1156.8|50
1606871360000|2020-12-02 01:09:20|||||||||28
1606871370000|2020-12-02 01:09:30|1158.4|1157.2|1158.2|1157|1158.5|1157.3|1158.2|1157|35
1606871380000|2020-12-02 01:09:40|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|6
1606871390000|2020-12-02 01:09:50|1158.1|1156.9|1158.2|1157|1158.2|1157|1158|1156.8|13
1606871400000|2020-12-02 01:10:00|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|18
1606871410000|2020-12-02 01:10:10|1158|1156.8|1158.1|1156.9|1158.2|1157|1158|1156.8|16
1606871420000|2020-12-02 01:10:20|1158.2|1157|1158|1156.8|1158.2|1157|1158|1156.8|8
1606871430000|2020-12-02 01:10:30|||||||||3
1606871440000|2020-12-02 01:10:40|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|51
1606871450000|2020-12-02 01:10:50|1158.3|1157.1|1158.4|1157.2|1158.5|1157.3|1158.2|1157|28
1606871460000|2020-12-02 01:11:00|1158.5|1157.3|1158.2|1157|1158.5|1157.3|1158.2|1157|17
1606871470000|2020-12-02 01:11:10|1158.3|1157.1|1158.2|1157|1158.4|1157.2|1158.2|1157|20
1606871480000|2020-12-02 01:11:20|1158.3|1157.1|1158.2|1157|1158.5|1157.3|1158.2|1157|10
1606871490000|2020-12-02 01:11:30|||||||||1
1606871500000|2020-12-02 01:11:40|1158|1156.8|1157.7|1156.5|1158|1156.8|1157.7|1156.5|17
1606871510000|2020-12-02 01:11:50|1157.8|1156.6|1157.7|1156.5|1158|1156.8|1157.7|1156.5|14
1606871520000|2020-12-02 01:12:00|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|46
1606871530000|2020-12-02 01:12:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|25
1606871540000|2020-12-02 01:12:20|||||||||12
1606871550000|2020-12-02 01:12:30|||||||||10
1606871560000|2020-12-02 01:12:40|1157.9|1156.7|1157.7|1156.5|1158|1156.8|1157.7|1156.5|48
1606871570000|2020-12-02 01:12:50|||||||||2
1606871580000|2020-12-02 01:13:00|1158|1156.8|1158|1156.8|1158|1156.8|1157.7|1156.5|28
1606871590000|2020-12-02 01:13:10|1157.9|1156.7|1158.2|1157|1158.2|1157|1157.8|1156.6|30
1606871600000|2020-12-02 01:13:20|1158|1156.8|1158.3|1157.1|1158.5|1157.3|1158|1156.8|70
1606871610000|2020-12-02 01:13:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|14
1606871620000|2020-12-02 01:13:40|1158.7|1157.5|1159.2|1158|1159.2|1158|1158.7|1157.5|57
1606871630000|2020-12-02 01:13:50|1159|1157.8|1159|1157.8|1159.2|1158|1159|1157.8|13
1606871640000|2020-12-02 01:14:00|1159.1|1157.9|1158.7|1157.5|1159.2|1158|1158.6|1157.4|36
1606871650000|2020-12-02 01:14:10|1158.9|1157.7|1159|1157.8|1159.2|1158|1158.9|1157.7|20
1606871660000|2020-12-02 01:14:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|2
1606871670000|2020-12-02 01:14:30|1159.1|1157.9|1159|1157.8|1159.2|1158|1159|1157.8|20
1606871680000|2020-12-02 01:14:40|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|36
1606871690000|2020-12-02 01:14:50|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|5
1606871700000|2020-12-02 01:15:00|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|14
1606871710000|2020-12-02 01:15:10|1159.1|1157.9|1159.2|1158|1159.2|1158|1159|1157.8|29
1606871720000|2020-12-02 01:15:20|1159.5|1158.3|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|61
1606871730000|2020-12-02 01:15:30|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|11
1606871740000|2020-12-02 01:15:40|1159.7|1158.5|1159.9|1158.7|1160|1158.8|1159.7|1158.5|15
1606871750000|2020-12-02 01:15:50|1159.8|1158.6|1160|1158.8|1160|1158.8|1159.8|1158.6|7
1606871760000|2020-12-02 01:16:00|1160.2|1159|1160.2|1159|1160.3|1159.1|1160.1|1158.9|14
1606871770000|2020-12-02 01:16:10|1160|1158.8|1160|1158.8|1160.2|1159|1160|1158.8|14
1606871780000|2020-12-02 01:16:20|1159.8|1158.6|1160|1158.8|1160|1158.8|1159.7|1158.5|26
1606871800000|2020-12-02 01:16:40|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|9
1606871810000|2020-12-02 01:16:50|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160|1158.8|16
1606871820000|2020-12-02 01:17:00|1160.1|1158.9|1160|1158.8|1160.2|1159|1160|1158.8|3
1606871830000|2020-12-02 01:17:10|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|25
1606871850000|2020-12-02 01:17:30|||||||||1
1606871860000|2020-12-02 01:17:40|||||||||4
1606871870000|2020-12-02 01:17:50|1160|1158.8|1159.7|1158.5|1160|1158.8|1159.7|1158.5|7
1606871880000|2020-12-02 01:18:00|1159.5|1158.3|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|11
1606871890000|2020-12-02 01:18:10|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|6
1606871900000|2020-12-02 01:18:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|23
1606871910000|2020-12-02 01:18:30|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|2
1606871920000|2020-12-02 01:18:40|1159.2|1158|1159.5|1158.3|1159.5|1158.3|1159.2|1158|12
1606871930000|2020-12-02 01:18:50|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|9
1606871940000|2020-12-02 01:19:00|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|14
1606871950000|2020-12-02 01:19:10|1159.7|1158.5|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|7
1606871960000|2020-12-02 01:19:20|1159.6|1158.4|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|0
1606871970000|2020-12-02 01:19:30|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.5|1158.3|5
1606871980000|2020-12-02 01:19:40|1159.6|1158.4|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|1
1606871990000|2020-12-02 01:19:50|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|2
1606872000000|2020-12-02 01:20:00|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.5|1158.3|9
1606872010000|2020-12-02 01:20:10|1160|1158.8|1159.7|1158.5|1160|1158.8|1159.7|1158.5|26
1606872020000|2020-12-02 01:20:20|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|2
1606872030000|2020-12-02 01:20:30|1159.2|1158|1159.5|1158.3|1159.5|1158.3|1159.2|1158|9
1606872040000|2020-12-02 01:20:40|1159.4|1158.2|1159.2|1158|1159.4|1158.2|1159.2|1158|7
1606872050000|2020-12-02 01:20:50|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|2
1606872060000|2020-12-02 01:21:00|1159.2|1158|1159.1|1157.9|1159.2|1158|1159|1157.8|24
1606872070000|2020-12-02 01:21:10|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|5
1606872080000|2020-12-02 01:21:20|||||||||3
1606872090000|2020-12-02 01:21:30|||||||||1
1606872100000|2020-12-02 01:21:40|||||||||6
1606872110000|2020-12-02 01:21:50|1159.1|1157.9|1159.2|1158|1159.2|1158|1159|1157.8|8
1606872120000|2020-12-02 01:22:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|17
1606872130000|2020-12-02 01:22:10|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1606872140000|2020-12-02 01:22:20|||||||||3
1606872150000|2020-12-02 01:22:30|||||||||11
1606872160000|2020-12-02 01:22:40|||||||||1
1606872170000|2020-12-02 01:22:50|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|24
1606872180000|2020-12-02 01:23:00|||||||||1
1606872190000|2020-12-02 01:23:10|1158.8|1157.6|1158.9|1157.7|1159|1157.8|1158.8|1157.6|31
1606872200000|2020-12-02 01:23:20|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|0
1606872210000|2020-12-02 01:23:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|34
1606872220000|2020-12-02 01:23:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1606872230000|2020-12-02 01:23:50|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|11
1606872240000|2020-12-02 01:24:00|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|4
1606872250000|2020-12-02 01:24:10|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|17
1606872260000|2020-12-02 01:24:20|||||||||1
1606872290000|2020-12-02 01:24:50|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|30
1606872300000|2020-12-02 01:25:00|1159.2|1158|1159|1157.8|1159.3|1158.1|1159|1157.8|15
1606872310000|2020-12-02 01:25:10|||||||||5
1606872330000|2020-12-02 01:25:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|9
1606872340000|2020-12-02 01:25:40|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|5
1606872350000|2020-12-02 01:25:50|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|11
1606872360000|2020-12-02 01:26:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|16
1606872370000|2020-12-02 01:26:10|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|3
1606872380000|2020-12-02 01:26:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1606872390000|2020-12-02 01:26:30|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|3
1606872400000|2020-12-02 01:26:40|1159|1157.8|1159.5|1158.3|1159.7|1158.5|1159|1157.8|27
1606872410000|2020-12-02 01:26:50|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|2
1606872420000|2020-12-02 01:27:00|1159.4|1158.2|1159.2|1158|1159.5|1158.3|1159.2|1158|16
1606872430000|2020-12-02 01:27:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|3
1606872440000|2020-12-02 01:27:20|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|2
1606872460000|2020-12-02 01:27:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|5
1606872470000|2020-12-02 01:27:50|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|0
1606872480000|2020-12-02 01:28:00|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|4
1606872490000|2020-12-02 01:28:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1606872500000|2020-12-02 01:28:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|2
1606872510000|2020-12-02 01:28:30|1158.7|1157.5|1158.5|1157.3|1158.8|1157.6|1158.5|1157.3|7
1606872520000|2020-12-02 01:28:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|21
1606872530000|2020-12-02 01:28:50|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|11
1606872540000|2020-12-02 01:29:00|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|13
1606872550000|2020-12-02 01:29:10|||||||||11
1606872560000|2020-12-02 01:29:20|||||||||2
1606872580000|2020-12-02 01:29:40|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|28
1606872600000|2020-12-02 01:30:00|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|15
1606872610000|2020-12-02 01:30:10|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.2|1157|9
1606872620000|2020-12-02 01:30:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|11
1606872630000|2020-12-02 01:30:30|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|9
1606872640000|2020-12-02 01:30:40|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|1
1606872650000|2020-12-02 01:30:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|41
1606872660000|2020-12-02 01:31:00|1158.2|1157|1158|1156.8|1158.3|1157.1|1158|1156.8|9
1606872670000|2020-12-02 01:31:10|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|2
1606872690000|2020-12-02 01:31:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|25
1606872700000|2020-12-02 01:31:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|14
1606872710000|2020-12-02 01:31:50|||||||||5
1606872730000|2020-12-02 01:32:10|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|3
1606872740000|2020-12-02 01:32:20|1158.2|1157|1158|1156.8|1158.2|1157|1158|1156.8|2
1606872760000|2020-12-02 01:32:40|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|4
1606872770000|2020-12-02 01:32:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606872780000|2020-12-02 01:33:00|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|2
1606872790000|2020-12-02 01:33:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.1|1156.9|6
1606872800000|2020-12-02 01:33:20|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|0
1606872820000|2020-12-02 01:33:40|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|6
1606872840000|2020-12-02 01:34:00|||||||||4
1606872890000|2020-12-02 01:34:50|||||||||3
1606872910000|2020-12-02 01:35:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|2
1606872920000|2020-12-02 01:35:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|4
1606872930000|2020-12-02 01:35:30|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|1
1606872940000|2020-12-02 01:35:40|||||||||4
1606872950000|2020-12-02 01:35:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|21
1606872960000|2020-12-02 01:36:00|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|14
1606872970000|2020-12-02 01:36:10|1157.6|1156.4|1157.6|1156.4|1157.7|1156.5|1157.5|1156.3|8
1606872980000|2020-12-02 01:36:20|1157.5|1156.3|1157.6|1156.4|1157.7|1156.5|1157.5|1156.3|5
1606872990000|2020-12-02 01:36:30|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|7
1606873000000|2020-12-02 01:36:40|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|4
1606873010000|2020-12-02 01:36:50|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|32
1606873030000|2020-12-02 01:37:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.1|1156.9|6
1606873040000|2020-12-02 01:37:20|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|9
1606873050000|2020-12-02 01:37:30|||||||||1
1606873060000|2020-12-02 01:37:40|1158.1|1156.9|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1606873070000|2020-12-02 01:37:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606873090000|2020-12-02 01:38:10|||||||||7
1606873100000|2020-12-02 01:38:20|||||||||8
1606873110000|2020-12-02 01:38:30|||||||||5
1606873120000|2020-12-02 01:38:40|||||||||1
1606873140000|2020-12-02 01:39:00|1158.2|1157|1158|1156.8|1158.2|1157|1158|1156.8|4
1606873150000|2020-12-02 01:39:10|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|4
1606873160000|2020-12-02 01:39:20|1158.2|1157|1158.4|1157.2|1158.4|1157.2|1158.2|1157|2
1606873170000|2020-12-02 01:39:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|11
1606873180000|2020-12-02 01:39:40|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|17
1606873190000|2020-12-02 01:39:50|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|2
1606873200000|2020-12-02 01:40:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|1
1606873210000|2020-12-02 01:40:10|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|14
1606873220000|2020-12-02 01:40:20|||||||||2
1606873230000|2020-12-02 01:40:30|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|1
1606873240000|2020-12-02 01:40:40|||||||||2
1606873250000|2020-12-02 01:40:50|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|16
1606873260000|2020-12-02 01:41:00|1158.6|1157.4|1158.7|1157.5|1158.8|1157.6|1158.6|1157.4|15
1606873270000|2020-12-02 01:41:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|28
1606873280000|2020-12-02 01:41:20|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|1
1606873290000|2020-12-02 01:41:30|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|1
1606873300000|2020-12-02 01:41:40|||||||||5
1606873310000|2020-12-02 01:41:50|1158.6|1157.4|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|6
1606873320000|2020-12-02 01:42:00|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|3
1606873330000|2020-12-02 01:42:10|1158.8|1157.6|1159|1157.8|1159|1157.8|1158.7|1157.5|25
1606873350000|2020-12-02 01:42:30|||||||||1
1606873370000|2020-12-02 01:42:50|||||||||1
1606873390000|2020-12-02 01:43:10|||||||||6
1606873400000|2020-12-02 01:43:20|||||||||2
1606873410000|2020-12-02 01:43:30|||||||||2
1606873420000|2020-12-02 01:43:40|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|4
1606873430000|2020-12-02 01:43:50|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1606873440000|2020-12-02 01:44:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|3
1606873450000|2020-12-02 01:44:10|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|3
1606873460000|2020-12-02 01:44:20|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|4
1606873500000|2020-12-02 01:45:00|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|28
1606873510000|2020-12-02 01:45:10|1159.1|1157.9|1159.2|1158|1159.2|1158|1159|1157.8|5
1606873520000|2020-12-02 01:45:20|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|2
1606873540000|2020-12-02 01:45:40|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|16
1606873560000|2020-12-02 01:46:00|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|7
1606873580000|2020-12-02 01:46:20|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.5|1157.3|20
1606873590000|2020-12-02 01:46:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|20
1606873600000|2020-12-02 01:46:40|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|23
1606873610000|2020-12-02 01:46:50|1159|1157.8|1159|1157.8|1159|1157.8|1158.8|1157.6|6
1606873620000|2020-12-02 01:47:00|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|0
1606873630000|2020-12-02 01:47:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|5
1606873640000|2020-12-02 01:47:20|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.8|1157.6|5
1606873650000|2020-12-02 01:47:30|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|0
1606873660000|2020-12-02 01:47:40|||||||||2
1606873670000|2020-12-02 01:47:50|||||||||1
1606873680000|2020-12-02 01:48:00|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.8|1157.6|28
1606873690000|2020-12-02 01:48:10|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|17
1606873700000|2020-12-02 01:48:20|||||||||1
1606873710000|2020-12-02 01:48:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|26
1606873720000|2020-12-02 01:48:40|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|27
1606873740000|2020-12-02 01:49:00|||||||||1
1606873750000|2020-12-02 01:49:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|13
1606873760000|2020-12-02 01:49:20|||||||||6
1606873770000|2020-12-02 01:49:30|||||||||9
1606873780000|2020-12-02 01:49:40|||||||||1
1606873800000|2020-12-02 01:50:00|||||||||7
1606873810000|2020-12-02 01:50:10|||||||||8
1606873820000|2020-12-02 01:50:20|||||||||47
1606873830000|2020-12-02 01:50:30|1158.5|1157.3|1158.2|1157|1158.5|1157.3|1158.2|1157|9
1606873840000|2020-12-02 01:50:40|1158|1156.8|1158|1156.8|1158.2|1157|1158|1156.8|5
1606873860000|2020-12-02 01:51:00|||||||||12
1606873870000|2020-12-02 01:51:10|1157.8|1156.6|1157.9|1156.7|1158|1156.8|1157.8|1156.6|18
1606873880000|2020-12-02 01:51:20|1158|1156.8|1158|1156.8|1158|1156.8|1157.8|1156.6|9
1606873900000|2020-12-02 01:51:40|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|54
1606873910000|2020-12-02 01:51:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606873920000|2020-12-02 01:52:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|7
1606873930000|2020-12-02 01:52:10|1158.5|1157.3|1158.2|1157|1158.5|1157.3|1158.2|1157|2
1606873950000|2020-12-02 01:52:30|1158.5|1157.3|1158.2|1157|1158.5|1157.3|1158.2|1157|11
1606873960000|2020-12-02 01:52:40|||||||||1
1606873980000|2020-12-02 01:53:00|||||||||1
1606873990000|2020-12-02 01:53:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|5
1606874000000|2020-12-02 01:53:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|2
1606874010000|2020-12-02 01:53:30|||||||||3
1606874020000|2020-12-02 01:53:40|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|7
1606874030000|2020-12-02 01:53:50|||||||||6
1606874040000|2020-12-02 01:54:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|1
1606874050000|2020-12-02 01:54:10|1157.7|1156.5|1157.9|1156.7|1158|1156.8|1157.7|1156.5|6
1606874060000|2020-12-02 01:54:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606874080000|2020-12-02 01:54:40|1157.8|1156.6|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|4
1606874090000|2020-12-02 01:54:50|1158.2|1157|1158.2|1157|1158.4|1157.2|1158.2|1157|1
1606874120000|2020-12-02 01:55:20|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|2
1606874140000|2020-12-02 01:55:40|||||||||1
1606874150000|2020-12-02 01:55:50|||||||||1
1606874160000|2020-12-02 01:56:00|||||||||1
1606874170000|2020-12-02 01:56:10|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|7
1606874180000|2020-12-02 01:56:20|1158.1|1156.9|1158|1156.8|1158.2|1157|1158|1156.8|4
1606874210000|2020-12-02 01:56:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606874220000|2020-12-02 01:57:00|1158|1156.8|1158|1156.8|1158.1|1156.9|1158|1156.8|0
1606874230000|2020-12-02 01:57:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606874240000|2020-12-02 01:57:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606874260000|2020-12-02 01:57:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606874280000|2020-12-02 01:58:00|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|1
1606874300000|2020-12-02 01:58:20|||||||||1
1606874310000|2020-12-02 01:58:30|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|6
1606874320000|2020-12-02 01:58:40|||||||||1
1606874340000|2020-12-02 01:59:00|||||||||12
1606874350000|2020-12-02 01:59:10|||||||||1
1606874370000|2020-12-02 01:59:30|||||||||2
1606874390000|2020-12-02 01:59:50|||||||||5
1606874400000|2020-12-02 02:00:00|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|11
1606874410000|2020-12-02 02:00:10|1157.8|1156.6|1157.8|1156.6|1158|1156.8|1157.8|1156.6|14
1606874420000|2020-12-02 02:00:20|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|2
1606874430000|2020-12-02 02:00:30|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|0
1606874440000|2020-12-02 02:00:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1606874450000|2020-12-02 02:00:50|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|5
1606874460000|2020-12-02 02:01:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|3
1606874480000|2020-12-02 02:01:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606874500000|2020-12-02 02:01:40|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|3
1606874510000|2020-12-02 02:01:50|1157.9|1156.7|1157.7|1156.5|1157.9|1156.7|1157.7|1156.5|36
1606874520000|2020-12-02 02:02:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|6
1606874530000|2020-12-02 02:02:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|7
1606874540000|2020-12-02 02:02:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|5
1606874550000|2020-12-02 02:02:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606874560000|2020-12-02 02:02:40|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|12
1606874570000|2020-12-02 02:02:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1606874580000|2020-12-02 02:03:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|4
1606874590000|2020-12-02 02:03:10|1158.2|1157|1158.2|1157|1158.2|1157|1158|1156.8|13
1606874600000|2020-12-02 02:03:20|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|3
1606874610000|2020-12-02 02:03:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|5
1606874620000|2020-12-02 02:03:40|||||||||2
1606874640000|2020-12-02 02:04:00|||||||||1
1606874650000|2020-12-02 02:04:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|13
1606874660000|2020-12-02 02:04:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|8
1606874670000|2020-12-02 02:04:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|4
1606874680000|2020-12-02 02:04:40|||||||||14
1606874690000|2020-12-02 02:04:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|9
1606874700000|2020-12-02 02:05:00|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.7|1156.5|19
1606874710000|2020-12-02 02:05:10|1158|1156.8|1157.7|1156.5|1158|1156.8|1157.7|1156.5|24
1606874720000|2020-12-02 02:05:20|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|24
1606874730000|2020-12-02 02:05:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|14
1606874740000|2020-12-02 02:05:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|13
1606874750000|2020-12-02 02:05:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.2|1156|2
1606874760000|2020-12-02 02:06:00|||||||||1
1606874770000|2020-12-02 02:06:10|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|5
1606874780000|2020-12-02 02:06:20|||||||||6
1606874790000|2020-12-02 02:06:30|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|45
1606874800000|2020-12-02 02:06:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1606874810000|2020-12-02 02:06:50|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1606874820000|2020-12-02 02:07:00|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1606874830000|2020-12-02 02:07:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1606874840000|2020-12-02 02:07:20|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|1
1606874850000|2020-12-02 02:07:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|4
1606874860000|2020-12-02 02:07:40|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|0
1606874870000|2020-12-02 02:07:50|||||||||1
1606874880000|2020-12-02 02:08:00|||||||||8
1606874890000|2020-12-02 02:08:10|||||||||3
1606874910000|2020-12-02 02:08:30|||||||||11
1606874920000|2020-12-02 02:08:40|||||||||6
1606874930000|2020-12-02 02:08:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|5
1606874940000|2020-12-02 02:09:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606874950000|2020-12-02 02:09:10|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|5
1606874960000|2020-12-02 02:09:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606874970000|2020-12-02 02:09:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606875020000|2020-12-02 02:10:20|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|39
1606875030000|2020-12-02 02:10:30|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|1
1606875040000|2020-12-02 02:10:40|||||||||2
1606875050000|2020-12-02 02:10:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1606875060000|2020-12-02 02:11:00|1157.1|1155.9|1157|1155.8|1157.2|1156|1157|1155.8|9
1606875070000|2020-12-02 02:11:10|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|2
1606875090000|2020-12-02 02:11:30|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1157|1155.8|27
1606875100000|2020-12-02 02:11:40|1157.2|1156|1157|1155.8|1157.3|1156.1|1157|1155.8|28
1606875110000|2020-12-02 02:11:50|||||||||60
1606875140000|2020-12-02 02:12:20|||||||||5
1606875150000|2020-12-02 02:12:30|||||||||1
1606875180000|2020-12-02 02:13:00|||||||||2
1606875200000|2020-12-02 02:13:20|||||||||7
1606875240000|2020-12-02 02:14:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|15
1606875250000|2020-12-02 02:14:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|15
1606875270000|2020-12-02 02:14:30|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|32
1606875280000|2020-12-02 02:14:40|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|3
1606875290000|2020-12-02 02:14:50|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|0
1606875310000|2020-12-02 02:15:10|||||||||9
1606875320000|2020-12-02 02:15:20|||||||||5
1606875350000|2020-12-02 02:15:50|||||||||2
1606875380000|2020-12-02 02:16:20|||||||||1
1606875390000|2020-12-02 02:16:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|4
1606875420000|2020-12-02 02:17:00|||||||||1
1606875430000|2020-12-02 02:17:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|2
1606875450000|2020-12-02 02:17:30|||||||||2
1606875460000|2020-12-02 02:17:40|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|4
1606875480000|2020-12-02 02:18:00|||||||||1
1606875490000|2020-12-02 02:18:10|||||||||1
1606875570000|2020-12-02 02:19:30|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|6
1606875600000|2020-12-02 02:20:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|7
1606875610000|2020-12-02 02:20:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1606875650000|2020-12-02 02:20:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1606875660000|2020-12-02 02:21:00|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1606875670000|2020-12-02 02:21:10|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1606875700000|2020-12-02 02:21:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|5
1606875710000|2020-12-02 02:21:50|||||||||1
1606875750000|2020-12-02 02:22:30|||||||||3
1606875760000|2020-12-02 02:22:40|||||||||1
1606875770000|2020-12-02 02:22:50|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|0
1606875830000|2020-12-02 02:23:50|||||||||2
1606875880000|2020-12-02 02:24:40|||||||||1
1606875890000|2020-12-02 02:24:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|33
1606875900000|2020-12-02 02:25:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|3
1606875910000|2020-12-02 02:25:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|1
1606875920000|2020-12-02 02:25:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606875950000|2020-12-02 02:25:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606875960000|2020-12-02 02:26:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1606875970000|2020-12-02 02:26:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|16
1606875990000|2020-12-02 02:26:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|2
1606876000000|2020-12-02 02:26:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606876020000|2020-12-02 02:27:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1606876030000|2020-12-02 02:27:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|1
1606876040000|2020-12-02 02:27:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1
1606876050000|2020-12-02 02:27:30|||||||||1
1606876060000|2020-12-02 02:27:40|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|1
1606876190000|2020-12-02 02:29:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|2
1606876200000|2020-12-02 02:30:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|6
1606876210000|2020-12-02 02:30:10|||||||||1
1606876230000|2020-12-02 02:30:30|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|5
1606876240000|2020-12-02 02:30:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606876250000|2020-12-02 02:30:50|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|1
1606876260000|2020-12-02 02:31:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1606876270000|2020-12-02 02:31:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|13
1606876280000|2020-12-02 02:31:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|18
1606876290000|2020-12-02 02:31:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|17
1606876300000|2020-12-02 02:31:40|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|41
1606876310000|2020-12-02 02:31:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|24
1606876320000|2020-12-02 02:32:00|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|0
1606876330000|2020-12-02 02:32:10|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|49
1606876340000|2020-12-02 02:32:20|1157.1|1155.9|1157.2|1156|1157.2|1156|1157|1155.8|0
1606876370000|2020-12-02 02:32:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|5
1606876390000|2020-12-02 02:33:10|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|62
1606876400000|2020-12-02 02:33:20|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.8|1155.6|74
1606876410000|2020-12-02 02:33:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|7
1606876420000|2020-12-02 02:33:40|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|2
1606876430000|2020-12-02 02:33:50|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|6
1606876440000|2020-12-02 02:34:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606876450000|2020-12-02 02:34:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|29
1606876510000|2020-12-02 02:35:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1606876520000|2020-12-02 02:35:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606876530000|2020-12-02 02:35:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1606876540000|2020-12-02 02:35:40|||||||||1
1606876550000|2020-12-02 02:35:50|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|7
1606876560000|2020-12-02 02:36:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|2
1606876570000|2020-12-02 02:36:10|||||||||11
1606876580000|2020-12-02 02:36:20|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|2
1606876590000|2020-12-02 02:36:30|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|1
1606876600000|2020-12-02 02:36:40|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|3
1606876610000|2020-12-02 02:36:50|1157.6|1156.4|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|4
1606876630000|2020-12-02 02:37:10|1157.6|1156.4|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|4
1606876640000|2020-12-02 02:37:20|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|15
1606876650000|2020-12-02 02:37:30|1158|1156.8|1158|1156.8|1158|1156.8|1157.8|1156.6|6
1606876660000|2020-12-02 02:37:40|||||||||17
1606876670000|2020-12-02 02:37:50|||||||||3
1606876680000|2020-12-02 02:38:00|1158.2|1157|1158.2|1157|1158.2|1157|1158|1156.8|5
1606876690000|2020-12-02 02:38:10|1158|1156.8|1158.1|1156.9|1158.2|1157|1158|1156.8|16
1606876700000|2020-12-02 02:38:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606876710000|2020-12-02 02:38:30|||||||||5
1606876720000|2020-12-02 02:38:40|||||||||1
1606876740000|2020-12-02 02:39:00|1157.9|1156.7|1157.9|1156.7|1158|1156.8|1157.8|1156.6|8
1606876750000|2020-12-02 02:39:10|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|11
1606876760000|2020-12-02 02:39:20|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|10
1606876780000|2020-12-02 02:39:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|2
1606876790000|2020-12-02 02:39:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|4
1606876800000|2020-12-02 02:40:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606876820000|2020-12-02 02:40:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|2
1606876830000|2020-12-02 02:40:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606876850000|2020-12-02 02:40:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|4
1606876860000|2020-12-02 02:41:00|1158|1156.8|1158.2|1157|1158.2|1157|1158|1156.8|2
1606876880000|2020-12-02 02:41:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606876890000|2020-12-02 02:41:30|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|14
1606876900000|2020-12-02 02:41:40|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|20
1606876910000|2020-12-02 02:41:50|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|25
1606876920000|2020-12-02 02:42:00|||||||||10
1606876930000|2020-12-02 02:42:10|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|27
1606876940000|2020-12-02 02:42:20|||||||||5
1606876950000|2020-12-02 02:42:30|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|7
1606876960000|2020-12-02 02:42:40|||||||||1
1606876980000|2020-12-02 02:43:00|||||||||1
1606877020000|2020-12-02 02:43:40|||||||||4
1606877030000|2020-12-02 02:43:50|1158.8|1157.6|1158.7|1157.5|1159|1157.8|1158.7|1157.5|4
1606877040000|2020-12-02 02:44:00|1158.8|1157.6|1159|1157.8|1159|1157.8|1158.8|1157.6|10
1606877050000|2020-12-02 02:44:10|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|9
1606877060000|2020-12-02 02:44:20|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|6
1606877070000|2020-12-02 02:44:30|1158.7|1157.5|1159|1157.8|1159|1157.8|1158.7|1157.5|17
1606877080000|2020-12-02 02:44:40|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1606877090000|2020-12-02 02:44:50|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|1
1606877100000|2020-12-02 02:45:00|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|6
1606877110000|2020-12-02 02:45:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606877120000|2020-12-02 02:45:20|1158.6|1157.4|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|2
1606877130000|2020-12-02 02:45:30|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|1
1606877150000|2020-12-02 02:45:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1606877160000|2020-12-02 02:46:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606877170000|2020-12-02 02:46:10|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|55
1606877180000|2020-12-02 02:46:20|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|2
1606877210000|2020-12-02 02:46:50|||||||||1
1606877240000|2020-12-02 02:47:20|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|9
1606877250000|2020-12-02 02:47:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606877270000|2020-12-02 02:47:50|||||||||7
1606877280000|2020-12-02 02:48:00|||||||||22
1606877290000|2020-12-02 02:48:10|||||||||9
1606877300000|2020-12-02 02:48:20|1158.6|1157.4|1158.7|1157.5|1158.8|1157.6|1158.6|1157.4|4
1606877310000|2020-12-02 02:48:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|4
1606877320000|2020-12-02 02:48:40|||||||||2
1606877330000|2020-12-02 02:48:50|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|10
1606877340000|2020-12-02 02:49:00|||||||||10
1606877350000|2020-12-02 02:49:10|||||||||4
1606877370000|2020-12-02 02:49:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1606877380000|2020-12-02 02:49:40|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|4
1606877390000|2020-12-02 02:49:50|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|11
1606877400000|2020-12-02 02:50:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1606877410000|2020-12-02 02:50:10|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|3
1606877420000|2020-12-02 02:50:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1606877440000|2020-12-02 02:50:40|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|10
1606877450000|2020-12-02 02:50:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1606877460000|2020-12-02 02:51:00|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|0
1606877470000|2020-12-02 02:51:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1606877480000|2020-12-02 02:51:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1606877490000|2020-12-02 02:51:30|1158.8|1157.6|1158.5|1157.3|1158.8|1157.6|1158.5|1157.3|4
1606877500000|2020-12-02 02:51:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606877510000|2020-12-02 02:51:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1606877530000|2020-12-02 02:52:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606877540000|2020-12-02 02:52:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606877550000|2020-12-02 02:52:30|||||||||1
1606877600000|2020-12-02 02:53:20|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|3
1606877620000|2020-12-02 02:53:40|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|1
1606877630000|2020-12-02 02:53:50|1158.3|1157.1|1158.4|1157.2|1158.5|1157.3|1158.3|1157.1|2
1606877640000|2020-12-02 02:54:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606877650000|2020-12-02 02:54:10|||||||||16
1606877660000|2020-12-02 02:54:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1606877680000|2020-12-02 02:54:40|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|1
1606877690000|2020-12-02 02:54:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606877720000|2020-12-02 02:55:20|||||||||7
1606877750000|2020-12-02 02:55:50|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|4
1606877760000|2020-12-02 02:56:00|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1606877770000|2020-12-02 02:56:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|4
1606877790000|2020-12-02 02:56:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606877800000|2020-12-02 02:56:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606877810000|2020-12-02 02:56:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1606877820000|2020-12-02 02:57:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1606877830000|2020-12-02 02:57:10|||||||||6
1606877840000|2020-12-02 02:57:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606877850000|2020-12-02 02:57:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606877880000|2020-12-02 02:58:00|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|2
1606877890000|2020-12-02 02:58:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|11
1606877900000|2020-12-02 02:58:20|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|2
1606877910000|2020-12-02 02:58:30|||||||||8
1606877920000|2020-12-02 02:58:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|5
1606877930000|2020-12-02 02:58:50|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|1
1606877940000|2020-12-02 02:59:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606877950000|2020-12-02 02:59:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|10
1606877970000|2020-12-02 02:59:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|1
1606877980000|2020-12-02 02:59:40|||||||||5
1606878000000|2020-12-02 03:00:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|2
1606878010000|2020-12-02 03:00:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606878020000|2020-12-02 03:00:20|||||||||3
1606878030000|2020-12-02 03:00:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1606878040000|2020-12-02 03:00:40|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|3
1606878050000|2020-12-02 03:00:50|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|2
1606878060000|2020-12-02 03:01:00|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|10
1606878070000|2020-12-02 03:01:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|2
1606878110000|2020-12-02 03:01:50|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|4
1606878120000|2020-12-02 03:02:00|||||||||4
1606878130000|2020-12-02 03:02:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|6
1606878140000|2020-12-02 03:02:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|0
1606878150000|2020-12-02 03:02:30|||||||||5
1606878170000|2020-12-02 03:02:50|||||||||11
1606878190000|2020-12-02 03:03:10|||||||||7
1606878230000|2020-12-02 03:03:50|||||||||5
1606878250000|2020-12-02 03:04:10|1158.6|1157.4|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|2
1606878260000|2020-12-02 03:04:20|||||||||1
1606878270000|2020-12-02 03:04:30|||||||||5
1606878300000|2020-12-02 03:05:00|||||||||19
1606878310000|2020-12-02 03:05:10|||||||||4
1606878350000|2020-12-02 03:05:50|||||||||5
1606878370000|2020-12-02 03:06:10|||||||||1
1606878380000|2020-12-02 03:06:20|||||||||5
1606878390000|2020-12-02 03:06:30|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|13
1606878400000|2020-12-02 03:06:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|7
1606878410000|2020-12-02 03:06:50|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|0
1606878420000|2020-12-02 03:07:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1
1606878430000|2020-12-02 03:07:10|||||||||1
1606878470000|2020-12-02 03:07:50|||||||||9
1606878490000|2020-12-02 03:08:10|||||||||10
1606878520000|2020-12-02 03:08:40|||||||||14
1606878550000|2020-12-02 03:09:10|||||||||17
1606878560000|2020-12-02 03:09:20|||||||||1
1606878600000|2020-12-02 03:10:00|||||||||5
1606878610000|2020-12-02 03:10:10|||||||||1
1606878630000|2020-12-02 03:10:30|||||||||1
1606878660000|2020-12-02 03:11:00|||||||||5
1606878710000|2020-12-02 03:11:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|4
1606878720000|2020-12-02 03:12:00|1158.3|1157.1|1158.4|1157.2|1158.5|1157.3|1158.3|1157.1|6
1606878730000|2020-12-02 03:12:10|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|0
1606878770000|2020-12-02 03:12:50|1158.4|1157.2|1158.4|1157.2|1158.5|1157.3|1158.3|1157.1|8
1606878780000|2020-12-02 03:13:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|4
1606878810000|2020-12-02 03:13:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1606878820000|2020-12-02 03:13:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606878830000|2020-12-02 03:13:50|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|6
1606878840000|2020-12-02 03:14:00|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|1
1606878850000|2020-12-02 03:14:10|||||||||1
1606878860000|2020-12-02 03:14:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1606878870000|2020-12-02 03:14:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606878880000|2020-12-02 03:14:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1606878910000|2020-12-02 03:15:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606878930000|2020-12-02 03:15:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|4
1606878940000|2020-12-02 03:15:40|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|3
1606878950000|2020-12-02 03:15:50|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|1
1606879070000|2020-12-02 03:17:50|||||||||2
1606879090000|2020-12-02 03:18:10|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|13
1606879100000|2020-12-02 03:18:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1606879110000|2020-12-02 03:18:30|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|2
1606879130000|2020-12-02 03:18:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1606879140000|2020-12-02 03:19:00|1158.7|1157.5|1158.5|1157.3|1158.8|1157.6|1158.5|1157.3|12
1606879180000|2020-12-02 03:19:40|||||||||5
1606879200000|2020-12-02 03:20:00|||||||||2
1606879220000|2020-12-02 03:20:20|||||||||1
1606879230000|2020-12-02 03:20:30|||||||||1
1606879240000|2020-12-02 03:20:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|13
1606879250000|2020-12-02 03:20:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606879290000|2020-12-02 03:21:30|||||||||40
1606879310000|2020-12-02 03:21:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1606879320000|2020-12-02 03:22:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|5
1606879330000|2020-12-02 03:22:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|2
1606879350000|2020-12-02 03:22:30|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1158|1156.8|23
1606879360000|2020-12-02 03:22:40|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|9
1606879370000|2020-12-02 03:22:50|||||||||2
1606879380000|2020-12-02 03:23:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606879390000|2020-12-02 03:23:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|2
1606879400000|2020-12-02 03:23:20|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|2
1606879420000|2020-12-02 03:23:40|||||||||2
1606879440000|2020-12-02 03:24:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|13
1606879450000|2020-12-02 03:24:10|||||||||2
1606879470000|2020-12-02 03:24:30|1158.2|1157|1158.3|1157.1|1158.5|1157.3|1158.2|1157|7
1606879480000|2020-12-02 03:24:40|||||||||6
1606879490000|2020-12-02 03:24:50|||||||||3
1606879530000|2020-12-02 03:25:30|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1606879540000|2020-12-02 03:25:40|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|1
1606879570000|2020-12-02 03:26:10|||||||||1
1606879580000|2020-12-02 03:26:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606879590000|2020-12-02 03:26:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606879620000|2020-12-02 03:27:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606879640000|2020-12-02 03:27:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606879680000|2020-12-02 03:28:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|10
1606879690000|2020-12-02 03:28:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606879710000|2020-12-02 03:28:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1606879730000|2020-12-02 03:28:50|||||||||2
1606879740000|2020-12-02 03:29:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|2
1606879750000|2020-12-02 03:29:10|1158.4|1157.2|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|3
1606879760000|2020-12-02 03:29:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606879800000|2020-12-02 03:30:00|1158.4|1157.2|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|3
1606879810000|2020-12-02 03:30:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606879830000|2020-12-02 03:30:30|||||||||4
1606879850000|2020-12-02 03:30:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|3
1606879860000|2020-12-02 03:31:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606879870000|2020-12-02 03:31:10|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|3
1606879910000|2020-12-02 03:31:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|1
1606879920000|2020-12-02 03:32:00|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|3
1606879990000|2020-12-02 03:33:10|||||||||1
1606880010000|2020-12-02 03:33:30|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1606880020000|2020-12-02 03:33:40|||||||||1
1606880060000|2020-12-02 03:34:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606880190000|2020-12-02 03:36:30|||||||||1
1606880220000|2020-12-02 03:37:00|||||||||1
1606880230000|2020-12-02 03:37:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606880240000|2020-12-02 03:37:20|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|4
1606880270000|2020-12-02 03:37:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606880290000|2020-12-02 03:38:10|||||||||2
1606880300000|2020-12-02 03:38:20|||||||||1
1606880450000|2020-12-02 03:40:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606880500000|2020-12-02 03:41:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1606880530000|2020-12-02 03:42:10|||||||||1
1606880540000|2020-12-02 03:42:20|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|5
1606880560000|2020-12-02 03:42:40|||||||||2
1606880570000|2020-12-02 03:42:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|3
1606880630000|2020-12-02 03:43:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606880640000|2020-12-02 03:44:00|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|3
1606880680000|2020-12-02 03:44:40|||||||||4
1606880710000|2020-12-02 03:45:10|||||||||2
1606880730000|2020-12-02 03:45:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606880760000|2020-12-02 03:46:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606880770000|2020-12-02 03:46:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|2
1606880800000|2020-12-02 03:46:40|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1606880810000|2020-12-02 03:46:50|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1606880820000|2020-12-02 03:47:00|||||||||1
1606880880000|2020-12-02 03:48:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606880890000|2020-12-02 03:48:10|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1606880910000|2020-12-02 03:48:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606880930000|2020-12-02 03:48:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606880950000|2020-12-02 03:49:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606880990000|2020-12-02 03:49:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606881010000|2020-12-02 03:50:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606881040000|2020-12-02 03:50:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606881100000|2020-12-02 03:51:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1606881110000|2020-12-02 03:51:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606881120000|2020-12-02 03:52:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606881130000|2020-12-02 03:52:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606881160000|2020-12-02 03:52:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606881240000|2020-12-02 03:54:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|3
1606881250000|2020-12-02 03:54:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606881330000|2020-12-02 03:55:30|||||||||1
1606881350000|2020-12-02 03:55:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606881400000|2020-12-02 03:56:40|||||||||3
1606881410000|2020-12-02 03:56:50|||||||||2
1606881480000|2020-12-02 03:58:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|20
1606881520000|2020-12-02 03:58:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606881530000|2020-12-02 03:58:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606881590000|2020-12-02 03:59:50|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1606881630000|2020-12-02 04:00:30|||||||||1
1606881710000|2020-12-02 04:01:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|4
1606881720000|2020-12-02 04:02:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606881740000|2020-12-02 04:02:20|||||||||5
1606881750000|2020-12-02 04:02:30|1158|1156.8|1158.2|1157|1158.2|1157|1158|1156.8|2
1606881840000|2020-12-02 04:04:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|4
1606881850000|2020-12-02 04:04:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|2
1606881860000|2020-12-02 04:04:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606882010000|2020-12-02 04:06:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.2|1157|2
1606882020000|2020-12-02 04:07:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606882050000|2020-12-02 04:07:30|||||||||1
1606882100000|2020-12-02 04:08:20|||||||||2
1606882180000|2020-12-02 04:09:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|8
1606882200000|2020-12-02 04:10:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|2
1606882220000|2020-12-02 04:10:20|1158|1156.8|1158.2|1157|1158.2|1157|1158|1156.8|2
1606882260000|2020-12-02 04:11:00|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|3
1606882330000|2020-12-02 04:12:10|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|0
1606882340000|2020-12-02 04:12:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606882350000|2020-12-02 04:12:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606882370000|2020-12-02 04:12:50|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|0
1606882380000|2020-12-02 04:13:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606882390000|2020-12-02 04:13:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606882420000|2020-12-02 04:13:40|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|1
1606882430000|2020-12-02 04:13:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606882440000|2020-12-02 04:14:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1606882480000|2020-12-02 04:14:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606882490000|2020-12-02 04:14:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606882500000|2020-12-02 04:15:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1606882510000|2020-12-02 04:15:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606882520000|2020-12-02 04:15:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|2
1606882570000|2020-12-02 04:16:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1606882760000|2020-12-02 04:19:20|1158.2|1157|1158|1156.8|1158.2|1157|1158|1156.8|8
1606882820000|2020-12-02 04:20:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606882830000|2020-12-02 04:20:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606882840000|2020-12-02 04:20:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606882850000|2020-12-02 04:20:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606882860000|2020-12-02 04:21:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606882980000|2020-12-02 04:23:00|||||||||2
1606882990000|2020-12-02 04:23:10|||||||||2
1606883000000|2020-12-02 04:23:20|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1606883030000|2020-12-02 04:23:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606883040000|2020-12-02 04:24:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1606883060000|2020-12-02 04:24:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1606883070000|2020-12-02 04:24:30|1158|1156.8|1158|1156.8|1158.1|1156.9|1158|1156.8|0
1606883100000|2020-12-02 04:25:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|8
1606883120000|2020-12-02 04:25:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606883170000|2020-12-02 04:26:10|||||||||4
1606883290000|2020-12-02 04:28:10|||||||||13
1606883390000|2020-12-02 04:29:50|||||||||5
1606883420000|2020-12-02 04:30:20|||||||||2
1606883430000|2020-12-02 04:30:30|||||||||1
1606883440000|2020-12-02 04:30:40|||||||||2
1606883450000|2020-12-02 04:30:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|5
1606883470000|2020-12-02 04:31:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606883570000|2020-12-02 04:32:50|||||||||2
1606883710000|2020-12-02 04:35:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|2
1606883770000|2020-12-02 04:36:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606883790000|2020-12-02 04:36:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1606883850000|2020-12-02 04:37:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606883870000|2020-12-02 04:37:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|5
1606883880000|2020-12-02 04:38:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606883960000|2020-12-02 04:39:20|||||||||3
1606884090000|2020-12-02 04:41:30|||||||||1
1606884180000|2020-12-02 04:43:00|||||||||2
1606884200000|2020-12-02 04:43:20|||||||||1
1606884330000|2020-12-02 04:45:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1606884360000|2020-12-02 04:46:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606884400000|2020-12-02 04:46:40|||||||||1
1606884670000|2020-12-02 04:51:10|||||||||1
1606884690000|2020-12-02 04:51:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|15
1606884700000|2020-12-02 04:51:40|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|4
1606884750000|2020-12-02 04:52:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|4
1606884790000|2020-12-02 04:53:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606884930000|2020-12-02 04:55:30|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|1
1606884940000|2020-12-02 04:55:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1606884960000|2020-12-02 04:56:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606884980000|2020-12-02 04:56:20|||||||||1
1606885150000|2020-12-02 04:59:10|||||||||1
1606885190000|2020-12-02 04:59:50|||||||||19
1606885200000|2020-12-02 05:00:00|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1606885210000|2020-12-02 05:00:10|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|6
1606885220000|2020-12-02 05:00:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|6
1606885230000|2020-12-02 05:00:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|3
1606885260000|2020-12-02 05:01:00|||||||||12
1606885270000|2020-12-02 05:01:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|26
1606885320000|2020-12-02 05:02:00|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|17
1606885330000|2020-12-02 05:02:10|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|11
1606885340000|2020-12-02 05:02:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|10
1606885350000|2020-12-02 05:02:30|||||||||7
1606885360000|2020-12-02 05:02:40|||||||||4
1606885400000|2020-12-02 05:03:20|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1606885430000|2020-12-02 05:03:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606885490000|2020-12-02 05:04:50|||||||||1
1606885520000|2020-12-02 05:05:20|||||||||1
1606885530000|2020-12-02 05:05:30|||||||||1
1606885540000|2020-12-02 05:05:40|||||||||2
1606885830000|2020-12-02 05:10:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|19
1606885950000|2020-12-02 05:12:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|7
1606886030000|2020-12-02 05:13:50|||||||||4
1606886130000|2020-12-02 05:15:30|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|6
1606886150000|2020-12-02 05:15:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|5
1606886160000|2020-12-02 05:16:00|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|1
1606886190000|2020-12-02 05:16:30|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|1
1606886300000|2020-12-02 05:18:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|4
1606886310000|2020-12-02 05:18:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|2
1606886360000|2020-12-02 05:19:20|||||||||1
1606886390000|2020-12-02 05:19:50|||||||||1
1606886420000|2020-12-02 05:20:20|1157.1|1155.9|1157.2|1156|1157.2|1156|1157|1155.8|4
1606886430000|2020-12-02 05:20:30|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|2
1606886440000|2020-12-02 05:20:40|1157.2|1156|1157|1155.8|1157.3|1156.1|1157|1155.8|0
1606886450000|2020-12-02 05:20:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|5
1606886470000|2020-12-02 05:21:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606886480000|2020-12-02 05:21:20|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1606886500000|2020-12-02 05:21:40|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1606886520000|2020-12-02 05:22:00|||||||||1
1606886530000|2020-12-02 05:22:10|||||||||2
1606886570000|2020-12-02 05:22:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|6
1606886580000|2020-12-02 05:23:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606886590000|2020-12-02 05:23:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1606886600000|2020-12-02 05:23:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606886630000|2020-12-02 05:23:50|||||||||1
1606886640000|2020-12-02 05:24:00|||||||||1
1606886660000|2020-12-02 05:24:20|||||||||1
1606886680000|2020-12-02 05:24:40|||||||||2
1606886690000|2020-12-02 05:24:50|||||||||1
1606886700000|2020-12-02 05:25:00|||||||||2
1606886720000|2020-12-02 05:25:20|||||||||2
1606886760000|2020-12-02 05:26:00|||||||||3
1606886770000|2020-12-02 05:26:10|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|2
1606886780000|2020-12-02 05:26:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|5
1606886790000|2020-12-02 05:26:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1606886800000|2020-12-02 05:26:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606886810000|2020-12-02 05:26:50|||||||||11
1606886820000|2020-12-02 05:27:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|10
1606886830000|2020-12-02 05:27:10|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|14
1606886840000|2020-12-02 05:27:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|5
1606886850000|2020-12-02 05:27:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|10
1606886860000|2020-12-02 05:27:40|1158|1156.8|1158|1156.8|1158|1156.8|1157.9|1156.7|6
1606886880000|2020-12-02 05:28:00|||||||||7
1606886890000|2020-12-02 05:28:10|1158.1|1156.9|1158|1156.8|1158.2|1157|1158|1156.8|6
1606886900000|2020-12-02 05:28:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|5
1606886910000|2020-12-02 05:28:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|10
1606886920000|2020-12-02 05:28:40|1158.1|1156.9|1158.2|1157|1158.2|1157|1158|1156.8|9
1606886940000|2020-12-02 05:29:00|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|3
1606886950000|2020-12-02 05:29:10|||||||||5
1606886970000|2020-12-02 05:29:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|6
1606886980000|2020-12-02 05:29:40|||||||||5
1606886990000|2020-12-02 05:29:50|||||||||5
1606887000000|2020-12-02 05:30:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|23
1606887010000|2020-12-02 05:30:10|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|10
1606887020000|2020-12-02 05:30:20|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|10
1606887030000|2020-12-02 05:30:30|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|8
1606887040000|2020-12-02 05:30:40|||||||||5
1606887050000|2020-12-02 05:30:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|5
1606887060000|2020-12-02 05:31:00|1158|1156.8|1158|1156.8|1158.1|1156.9|1158|1156.8|5
1606887070000|2020-12-02 05:31:10|||||||||5
1606887090000|2020-12-02 05:31:30|||||||||5
1606887110000|2020-12-02 05:31:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|12
1606887120000|2020-12-02 05:32:00|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|1
1606887160000|2020-12-02 05:32:40|||||||||6
1606887190000|2020-12-02 05:33:10|||||||||7
1606887200000|2020-12-02 05:33:20|||||||||5
1606887210000|2020-12-02 05:33:30|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|5
1606887240000|2020-12-02 05:34:00|||||||||5
1606887250000|2020-12-02 05:34:10|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|8
1606887260000|2020-12-02 05:34:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|2
1606887270000|2020-12-02 05:34:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|6
1606887280000|2020-12-02 05:34:40|||||||||3
1606887290000|2020-12-02 05:34:50|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|8
1606887300000|2020-12-02 05:35:00|||||||||5
1606887310000|2020-12-02 05:35:10|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.2|1156|42
1606887320000|2020-12-02 05:35:20|1157.2|1156|1157.2|1156|1157.3|1156.1|1157.2|1156|9
1606887330000|2020-12-02 05:35:30|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|5
1606887340000|2020-12-02 05:35:40|||||||||2
1606887350000|2020-12-02 05:35:50|||||||||13
1606887360000|2020-12-02 05:36:00|||||||||1
1606887370000|2020-12-02 05:36:10|||||||||10
1606887380000|2020-12-02 05:36:20|||||||||2
1606887390000|2020-12-02 05:36:30|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.5|1156.3|4
1606887430000|2020-12-02 05:37:10|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|8
1606887440000|2020-12-02 05:37:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|5
1606887450000|2020-12-02 05:37:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|8
1606887480000|2020-12-02 05:38:00|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.2|1156|2
1606887490000|2020-12-02 05:38:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1606887500000|2020-12-02 05:38:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|4
1606887510000|2020-12-02 05:38:30|1157.2|1156|1157.1|1155.9|1157.2|1156|1157|1155.8|13
1606887520000|2020-12-02 05:38:40|1157|1155.8|1157.2|1156|1157.2|1156|1157|1155.8|1
1606887570000|2020-12-02 05:39:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1606887580000|2020-12-02 05:39:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606887600000|2020-12-02 05:40:00|||||||||7
1606887620000|2020-12-02 05:40:20|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|5
1606887630000|2020-12-02 05:40:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1606887640000|2020-12-02 05:40:40|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|3
1606887650000|2020-12-02 05:40:50|||||||||1
1606887660000|2020-12-02 05:41:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606887670000|2020-12-02 05:41:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606887690000|2020-12-02 05:41:30|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1606887700000|2020-12-02 05:41:40|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1606887740000|2020-12-02 05:42:20|||||||||5
1606887750000|2020-12-02 05:42:30|||||||||4
1606887780000|2020-12-02 05:43:00|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|3
1606887800000|2020-12-02 05:43:20|||||||||2
1606887810000|2020-12-02 05:43:30|||||||||1
1606887860000|2020-12-02 05:44:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606887870000|2020-12-02 05:44:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|7
1606887900000|2020-12-02 05:45:00|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1606887910000|2020-12-02 05:45:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606887960000|2020-12-02 05:46:00|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|1
1606887970000|2020-12-02 05:46:10|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|0
1606887980000|2020-12-02 05:46:20|1157.1|1155.9|1157|1155.8|1157.2|1156|1157|1155.8|0
1606888010000|2020-12-02 05:46:50|||||||||1
1606888030000|2020-12-02 05:47:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1606888040000|2020-12-02 05:47:20|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1606888050000|2020-12-02 05:47:30|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1606888060000|2020-12-02 05:47:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606888070000|2020-12-02 05:47:50|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1606888080000|2020-12-02 05:48:00|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606888100000|2020-12-02 05:48:20|1157|1155.8|1157.1|1155.9|1157.2|1156|1157|1155.8|2
1606888110000|2020-12-02 05:48:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606888120000|2020-12-02 05:48:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606888130000|2020-12-02 05:48:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606888140000|2020-12-02 05:49:00|||||||||5
1606888150000|2020-12-02 05:49:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|3
1606888170000|2020-12-02 05:49:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1606888180000|2020-12-02 05:49:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606888230000|2020-12-02 05:50:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606888250000|2020-12-02 05:50:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|3
1606888260000|2020-12-02 05:51:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606888270000|2020-12-02 05:51:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606888280000|2020-12-02 05:51:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606888300000|2020-12-02 05:51:40|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|0
1606888310000|2020-12-02 05:51:50|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|0
1606888330000|2020-12-02 05:52:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|3
1606888350000|2020-12-02 05:52:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|9
1606888360000|2020-12-02 05:52:40|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|0
1606888380000|2020-12-02 05:53:00|||||||||6
1606888400000|2020-12-02 05:53:20|||||||||1
1606888410000|2020-12-02 05:53:30|||||||||1
1606888460000|2020-12-02 05:54:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|2
1606888470000|2020-12-02 05:54:30|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|8
1606888480000|2020-12-02 05:54:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606888490000|2020-12-02 05:54:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606888500000|2020-12-02 05:55:00|1157.6|1156.4|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|1
1606888530000|2020-12-02 05:55:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606888570000|2020-12-02 05:56:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|4
1606888580000|2020-12-02 05:56:20|||||||||3
1606888600000|2020-12-02 05:56:40|||||||||3
1606888610000|2020-12-02 05:56:50|||||||||8
1606888620000|2020-12-02 05:57:00|||||||||3
1606888640000|2020-12-02 05:57:20|||||||||2
1606888650000|2020-12-02 05:57:30|||||||||4
1606888670000|2020-12-02 05:57:50|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|7
1606888680000|2020-12-02 05:58:00|||||||||1
1606888690000|2020-12-02 05:58:10|1157.3|1156.1|1157.2|1156|1157.5|1156.3|1157.2|1156|12
1606888710000|2020-12-02 05:58:30|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1606888740000|2020-12-02 05:59:00|||||||||9
1606888750000|2020-12-02 05:59:10|||||||||11
1606888760000|2020-12-02 05:59:20|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|9
1606888790000|2020-12-02 05:59:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1606888800000|2020-12-02 06:00:00|1157.2|1156|1157.1|1155.9|1157.2|1156|1157|1155.8|7
1606888810000|2020-12-02 06:00:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606888820000|2020-12-02 06:00:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606888830000|2020-12-02 06:00:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|1
1606888920000|2020-12-02 06:02:00|||||||||1
1606888950000|2020-12-02 06:02:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|20
1606888960000|2020-12-02 06:02:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1606888970000|2020-12-02 06:02:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|20
1606888980000|2020-12-02 06:03:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|2
1606889030000|2020-12-02 06:03:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|2
1606889040000|2020-12-02 06:04:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|11
1606889050000|2020-12-02 06:04:10|||||||||11
1606889060000|2020-12-02 06:04:20|||||||||10
1606889070000|2020-12-02 06:04:30|||||||||4
1606889080000|2020-12-02 06:04:40|||||||||2
1606889110000|2020-12-02 06:05:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1
1606889130000|2020-12-02 06:05:30|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|3
1606889160000|2020-12-02 06:06:00|||||||||1
1606889190000|2020-12-02 06:06:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|7
1606889200000|2020-12-02 06:06:40|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|1
1606889260000|2020-12-02 06:07:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|7
1606889280000|2020-12-02 06:08:00|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|1
1606889290000|2020-12-02 06:08:10|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|0
1606889300000|2020-12-02 06:08:20|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|1
1606889310000|2020-12-02 06:08:30|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|2
1606889320000|2020-12-02 06:08:40|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|5
1606889330000|2020-12-02 06:08:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1606889350000|2020-12-02 06:09:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|3
1606889380000|2020-12-02 06:09:40|||||||||4
1606889400000|2020-12-02 06:10:00|||||||||1
1606889420000|2020-12-02 06:10:20|||||||||1
1606889440000|2020-12-02 06:10:40|||||||||1
1606889460000|2020-12-02 06:11:00|||||||||1
1606889500000|2020-12-02 06:11:40|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|8
1606889560000|2020-12-02 06:12:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606889570000|2020-12-02 06:12:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|8
1606889590000|2020-12-02 06:13:10|||||||||2
1606889610000|2020-12-02 06:13:30|||||||||3
1606889640000|2020-12-02 06:14:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|25
1606889650000|2020-12-02 06:14:10|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.8|1155.6|7
1606889760000|2020-12-02 06:16:00|||||||||2
1606889780000|2020-12-02 06:16:20|||||||||4
1606889810000|2020-12-02 06:16:50|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|9
1606889820000|2020-12-02 06:17:00|1156.9|1155.7|1156.8|1155.6|1157|1155.8|1156.8|1155.6|0
1606889900000|2020-12-02 06:18:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|9
1606889930000|2020-12-02 06:18:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|7
1606889950000|2020-12-02 06:19:10|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|3
1606889960000|2020-12-02 06:19:20|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|1
1606889970000|2020-12-02 06:19:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|3
1606889980000|2020-12-02 06:19:40|||||||||1
1606889990000|2020-12-02 06:19:50|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|10
1606890000000|2020-12-02 06:20:00|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|2
1606890010000|2020-12-02 06:20:10|1156.8|1155.6|1156.9|1155.7|1157|1155.8|1156.8|1155.6|1
1606890040000|2020-12-02 06:20:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606890080000|2020-12-02 06:21:20|||||||||1
1606890100000|2020-12-02 06:21:40|||||||||7
1606890120000|2020-12-02 06:22:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|6
1606890190000|2020-12-02 06:23:10|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1606890250000|2020-12-02 06:24:10|||||||||2
1606890310000|2020-12-02 06:25:10|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|13
1606890320000|2020-12-02 06:25:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606890330000|2020-12-02 06:25:30|||||||||1
1606890390000|2020-12-02 06:26:30|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|76
1606890400000|2020-12-02 06:26:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|5
1606890410000|2020-12-02 06:26:50|1156.5|1155.3|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|10
1606890420000|2020-12-02 06:27:00|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|5
1606890430000|2020-12-02 06:27:10|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|6
1606890440000|2020-12-02 06:27:20|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|1
1606890450000|2020-12-02 06:27:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606890500000|2020-12-02 06:28:20|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|3
1606890520000|2020-12-02 06:28:40|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.5|1155.3|8
1606890530000|2020-12-02 06:28:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1606890540000|2020-12-02 06:29:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|3
1606890550000|2020-12-02 06:29:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1606890570000|2020-12-02 06:29:30|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1606890580000|2020-12-02 06:29:40|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|5
1606890590000|2020-12-02 06:29:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606890600000|2020-12-02 06:30:00|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|2
1606890610000|2020-12-02 06:30:10|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|4
1606890620000|2020-12-02 06:30:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1606890630000|2020-12-02 06:30:30|||||||||1
1606890640000|2020-12-02 06:30:40|1156.6|1155.4|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|3
1606890650000|2020-12-02 06:30:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606890680000|2020-12-02 06:31:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|5
1606890690000|2020-12-02 06:31:30|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1606890700000|2020-12-02 06:31:40|||||||||4
1606890770000|2020-12-02 06:32:50|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.5|1155.3|9
1606890790000|2020-12-02 06:33:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|6
1606890810000|2020-12-02 06:33:30|||||||||11
1606890870000|2020-12-02 06:34:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1606890880000|2020-12-02 06:34:40|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1606890890000|2020-12-02 06:34:50|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|6
1606890900000|2020-12-02 06:35:00|1156.5|1155.3|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|2
1606890910000|2020-12-02 06:35:10|1156.6|1155.4|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|1
1606890920000|2020-12-02 06:35:20|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1606890930000|2020-12-02 06:35:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606890940000|2020-12-02 06:35:40|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606890960000|2020-12-02 06:36:00|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|55
1606891030000|2020-12-02 06:37:10|||||||||6
1606891120000|2020-12-02 06:38:40|||||||||2
1606891170000|2020-12-02 06:39:30|||||||||3
1606891190000|2020-12-02 06:39:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|17
1606891200000|2020-12-02 06:40:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606891240000|2020-12-02 06:40:40|||||||||2
1606891260000|2020-12-02 06:41:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1606891270000|2020-12-02 06:41:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606891280000|2020-12-02 06:41:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|5
1606891300000|2020-12-02 06:41:40|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|49
1606891310000|2020-12-02 06:41:50|||||||||1
1606891330000|2020-12-02 06:42:10|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1606891340000|2020-12-02 06:42:20|||||||||38
1606891360000|2020-12-02 06:42:40|||||||||23
1606891370000|2020-12-02 06:42:50|||||||||16
1606891460000|2020-12-02 06:44:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|5
1606891470000|2020-12-02 06:44:30|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|4
1606891500000|2020-12-02 06:45:00|||||||||49
1606891510000|2020-12-02 06:45:10|||||||||69
1606891520000|2020-12-02 06:45:20|||||||||23
1606891530000|2020-12-02 06:45:30|||||||||13
1606891540000|2020-12-02 06:45:40|1155.8|1154.6|1155.5|1154.3|1155.8|1154.6|1155.4|1154.2|37
1606891560000|2020-12-02 06:46:00|1155.7|1154.5|1155.5|1154.3|1155.8|1154.6|1155.5|1154.3|7
1606891620000|2020-12-02 06:47:00|||||||||1
1606891650000|2020-12-02 06:47:30|||||||||1
1606891660000|2020-12-02 06:47:40|1155.3|1154.1|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|8
1606891670000|2020-12-02 06:47:50|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|1
1606891680000|2020-12-02 06:48:00|||||||||4
1606891690000|2020-12-02 06:48:10|||||||||2
1606891710000|2020-12-02 06:48:30|||||||||12
1606891720000|2020-12-02 06:48:40|1155.6|1154.4|1155.6|1154.4|1155.7|1154.5|1155.5|1154.3|9
1606891730000|2020-12-02 06:48:50|1155.5|1154.3|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|2
1606891740000|2020-12-02 06:49:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|3
1606891750000|2020-12-02 06:49:10|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|19
1606891760000|2020-12-02 06:49:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1606891780000|2020-12-02 06:49:40|||||||||5
1606891790000|2020-12-02 06:49:50|||||||||4
1606891810000|2020-12-02 06:50:10|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1606891830000|2020-12-02 06:50:30|||||||||3
1606891840000|2020-12-02 06:50:40|1155.2|1154|1155|1153.8|1155.2|1154|1155|1153.8|0
1606891850000|2020-12-02 06:50:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1606891860000|2020-12-02 06:51:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1606891870000|2020-12-02 06:51:10|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|1
1606891920000|2020-12-02 06:52:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|12
1606891930000|2020-12-02 06:52:10|||||||||2
1606891940000|2020-12-02 06:52:20|||||||||1
1606891970000|2020-12-02 06:52:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|3
1606891980000|2020-12-02 06:53:00|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|1
1606891990000|2020-12-02 06:53:10|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1606892030000|2020-12-02 06:53:50|||||||||3
1606892040000|2020-12-02 06:54:00|||||||||1
1606892070000|2020-12-02 06:54:30|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1606892080000|2020-12-02 06:54:40|||||||||1
1606892090000|2020-12-02 06:54:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1606892100000|2020-12-02 06:55:00|1155.5|1154.3|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|1
1606892110000|2020-12-02 06:55:10|||||||||6
1606892130000|2020-12-02 06:55:30|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|40
1606892140000|2020-12-02 06:55:40|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1606892150000|2020-12-02 06:55:50|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.3|1154.1|0
1606892160000|2020-12-02 06:56:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1606892180000|2020-12-02 06:56:20|||||||||31
1606892190000|2020-12-02 06:56:30|||||||||1
1606892200000|2020-12-02 06:56:40|1155.2|1154|1155|1153.8|1155.2|1154|1155|1153.8|4
1606892220000|2020-12-02 06:57:00|||||||||3
1606892230000|2020-12-02 06:57:10|||||||||41
1606892240000|2020-12-02 06:57:20|||||||||3
1606892260000|2020-12-02 06:57:40|1155.2|1154|1155.2|1154|1155.2|1154|1155|1153.8|8
1606892270000|2020-12-02 06:57:50|1155|1153.8|1155|1153.8|1155.1|1153.9|1155|1153.8|5
1606892280000|2020-12-02 06:58:00|1155.2|1154|1155|1153.8|1155.2|1154|1155|1153.8|2
1606892290000|2020-12-02 06:58:10|||||||||6
1606892310000|2020-12-02 06:58:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|25
1606892320000|2020-12-02 06:58:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|5
1606892330000|2020-12-02 06:58:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|3
1606892340000|2020-12-02 06:59:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1606892360000|2020-12-02 06:59:20|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|0
1606892380000|2020-12-02 06:59:40|||||||||5
1606892390000|2020-12-02 06:59:50|||||||||2
1606892400000|2020-12-02 07:00:00|||||||||3
1606892420000|2020-12-02 07:00:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1606892440000|2020-12-02 07:00:40|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|2
1606892450000|2020-12-02 07:00:50|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|0
1606892490000|2020-12-02 07:01:30|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|6
1606892510000|2020-12-02 07:01:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|5
1606892520000|2020-12-02 07:02:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1606892530000|2020-12-02 07:02:10|||||||||3
1606892550000|2020-12-02 07:02:30|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|12
1606892570000|2020-12-02 07:02:50|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|5
1606892580000|2020-12-02 07:03:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1606892600000|2020-12-02 07:03:20|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|20
1606892610000|2020-12-02 07:03:30|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|0
1606892630000|2020-12-02 07:03:50|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|33
1606892700000|2020-12-02 07:05:00|||||||||2
1606892720000|2020-12-02 07:05:20|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|5
1606892730000|2020-12-02 07:05:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|9
1606892750000|2020-12-02 07:05:50|||||||||8
1606892780000|2020-12-02 07:06:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|8
1606892790000|2020-12-02 07:06:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1
1606892810000|2020-12-02 07:06:50|||||||||1
1606892830000|2020-12-02 07:07:10|||||||||2
1606892850000|2020-12-02 07:07:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1606892860000|2020-12-02 07:07:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606892870000|2020-12-02 07:07:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|11
1606892880000|2020-12-02 07:08:00|||||||||1
1606892890000|2020-12-02 07:08:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|4
1606892920000|2020-12-02 07:08:40|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1606892930000|2020-12-02 07:08:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|2
1606892970000|2020-12-02 07:09:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|19
1606892980000|2020-12-02 07:09:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|2
1606893000000|2020-12-02 07:10:00|||||||||9
1606893020000|2020-12-02 07:10:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|1
1606893040000|2020-12-02 07:10:40|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|1
1606893050000|2020-12-02 07:10:50|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|7
1606893060000|2020-12-02 07:11:00|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|5
1606893100000|2020-12-02 07:11:40|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|3
1606893250000|2020-12-02 07:14:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1606893260000|2020-12-02 07:14:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1606893270000|2020-12-02 07:14:30|||||||||1
1606893440000|2020-12-02 07:17:20|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|42
1606893450000|2020-12-02 07:17:30|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|4
1606893460000|2020-12-02 07:17:40|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|4
1606893470000|2020-12-02 07:17:50|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|19
1606893480000|2020-12-02 07:18:00|1156.2|1155|1156|1154.8|1156.2|1155|1156|1154.8|24
1606893490000|2020-12-02 07:18:10|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|1
1606893500000|2020-12-02 07:18:20|||||||||14
1606893540000|2020-12-02 07:19:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|4
1606893570000|2020-12-02 07:19:30|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|16
1606893580000|2020-12-02 07:19:40|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|9
1606893620000|2020-12-02 07:20:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1606893630000|2020-12-02 07:20:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|10
1606893640000|2020-12-02 07:20:40|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|2
1606893650000|2020-12-02 07:20:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606893670000|2020-12-02 07:21:10|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|15
1606893680000|2020-12-02 07:21:20|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|4
1606893690000|2020-12-02 07:21:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|5
1606893700000|2020-12-02 07:21:40|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|6
1606893710000|2020-12-02 07:21:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1606893720000|2020-12-02 07:22:00|||||||||3
1606893750000|2020-12-02 07:22:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.1|1154.9|9
1606893760000|2020-12-02 07:22:40|||||||||1
1606893770000|2020-12-02 07:22:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606893780000|2020-12-02 07:23:00|||||||||3
1606893830000|2020-12-02 07:23:50|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|4
1606893840000|2020-12-02 07:24:00|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|3
1606893850000|2020-12-02 07:24:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1606893860000|2020-12-02 07:24:20|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|6
1606893870000|2020-12-02 07:24:30|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1606893890000|2020-12-02 07:24:50|||||||||2
1606893910000|2020-12-02 07:25:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|1
1606893940000|2020-12-02 07:25:40|1155.8|1154.6|1156|1154.8|1156|1154.8|1155.8|1154.6|8
1606893960000|2020-12-02 07:26:00|||||||||1
1606893990000|2020-12-02 07:26:30|||||||||2
1606894020000|2020-12-02 07:27:00|||||||||6
1606894030000|2020-12-02 07:27:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1606894040000|2020-12-02 07:27:20|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|4
1606894050000|2020-12-02 07:27:30|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|3
1606894060000|2020-12-02 07:27:40|||||||||1
1606894080000|2020-12-02 07:28:00|||||||||3
1606894120000|2020-12-02 07:28:40|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|7
1606894150000|2020-12-02 07:29:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1606894160000|2020-12-02 07:29:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606894190000|2020-12-02 07:29:50|||||||||3
1606894220000|2020-12-02 07:30:20|||||||||5
1606894230000|2020-12-02 07:30:30|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|38
1606894250000|2020-12-02 07:30:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|5
1606894260000|2020-12-02 07:31:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606894280000|2020-12-02 07:31:20|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|4
1606894290000|2020-12-02 07:31:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606894330000|2020-12-02 07:32:10|||||||||1
1606894350000|2020-12-02 07:32:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|3
1606894370000|2020-12-02 07:32:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606894380000|2020-12-02 07:33:00|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|3
1606894390000|2020-12-02 07:33:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1606894410000|2020-12-02 07:33:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1606894420000|2020-12-02 07:33:40|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1606894430000|2020-12-02 07:33:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606894450000|2020-12-02 07:34:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|3
1606894460000|2020-12-02 07:34:20|||||||||1
1606894490000|2020-12-02 07:34:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606894540000|2020-12-02 07:35:40|||||||||10
1606894570000|2020-12-02 07:36:10|||||||||2
1606894590000|2020-12-02 07:36:30|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|11
1606894620000|2020-12-02 07:37:00|||||||||2
1606894680000|2020-12-02 07:38:00|||||||||2
1606894740000|2020-12-02 07:39:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|25
1606894750000|2020-12-02 07:39:10|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|8
1606894790000|2020-12-02 07:39:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1606894800000|2020-12-02 07:40:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|49
1606894840000|2020-12-02 07:40:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|4
1606894850000|2020-12-02 07:40:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1606894950000|2020-12-02 07:42:30|||||||||2
1606894970000|2020-12-02 07:42:50|||||||||2
1606894990000|2020-12-02 07:43:10|||||||||4
1606895000000|2020-12-02 07:43:20|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|11
1606895030000|2020-12-02 07:43:50|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|7
1606895040000|2020-12-02 07:44:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|6
1606895050000|2020-12-02 07:44:10|||||||||14
1606895060000|2020-12-02 07:44:20|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|13
1606895090000|2020-12-02 07:44:50|||||||||5
1606895100000|2020-12-02 07:45:00|||||||||9
1606895120000|2020-12-02 07:45:20|||||||||1
1606895130000|2020-12-02 07:45:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1606895230000|2020-12-02 07:47:10|||||||||1
1606895340000|2020-12-02 07:49:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1606895360000|2020-12-02 07:49:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1606895400000|2020-12-02 07:50:00|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|6
1606895410000|2020-12-02 07:50:10|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|1
1606895420000|2020-12-02 07:50:20|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|0
1606895430000|2020-12-02 07:50:30|||||||||1
1606895440000|2020-12-02 07:50:40|1155.4|1154.2|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|5
1606895510000|2020-12-02 07:51:50|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|4
1606895540000|2020-12-02 07:52:20|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|16
1606895560000|2020-12-02 07:52:40|1155.4|1154.2|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|2
1606895570000|2020-12-02 07:52:50|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1606895610000|2020-12-02 07:53:30|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|1
1606895620000|2020-12-02 07:53:40|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|0
1606895640000|2020-12-02 07:54:00|||||||||4
1606895660000|2020-12-02 07:54:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1606895670000|2020-12-02 07:54:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1606895700000|2020-12-02 07:55:00|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|1
1606895710000|2020-12-02 07:55:10|1155.5|1154.3|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|4
1606895720000|2020-12-02 07:55:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1
1606895740000|2020-12-02 07:55:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|4
1606895760000|2020-12-02 07:56:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1606895780000|2020-12-02 07:56:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|35
1606895790000|2020-12-02 07:56:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|2
1606895800000|2020-12-02 07:56:40|1156|1154.8|1156|1154.8|1156|1154.8|1155.9|1154.7|14
1606895810000|2020-12-02 07:56:50|||||||||10
1606895820000|2020-12-02 07:57:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1606895830000|2020-12-02 07:57:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1606895860000|2020-12-02 07:57:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|10
1606895870000|2020-12-02 07:57:50|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|1
1606895880000|2020-12-02 07:58:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606895900000|2020-12-02 07:58:20|||||||||1
1606895910000|2020-12-02 07:58:30|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|3
1606895920000|2020-12-02 07:58:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|3
1606895930000|2020-12-02 07:58:50|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|7
1606895940000|2020-12-02 07:59:00|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|5
1606895950000|2020-12-02 07:59:10|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|2
1606895960000|2020-12-02 07:59:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1606895970000|2020-12-02 07:59:30|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|3
1606895980000|2020-12-02 07:59:40|||||||||3
1606896000000|2020-12-02 08:00:00|1155.3|1154.1|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|7
1606896010000|2020-12-02 08:00:10|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|28
1606896020000|2020-12-02 08:00:20|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|16
1606896040000|2020-12-02 08:00:40|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|6
1606896050000|2020-12-02 08:00:50|||||||||15
1606896070000|2020-12-02 08:01:10|||||||||4
1606896080000|2020-12-02 08:01:20|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|6
1606896100000|2020-12-02 08:01:40|1155.5|1154.3|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|0
1606896110000|2020-12-02 08:01:50|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|29
1606896120000|2020-12-02 08:02:00|1155.4|1154.2|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|3
1606896140000|2020-12-02 08:02:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|6
1606896150000|2020-12-02 08:02:30|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1606896160000|2020-12-02 08:02:40|1155.1|1153.9|1155.2|1154|1155.3|1154.1|1155.1|1153.9|11
1606896180000|2020-12-02 08:03:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1606896190000|2020-12-02 08:03:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1606896200000|2020-12-02 08:03:20|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|1
1606896210000|2020-12-02 08:03:30|||||||||1
1606896230000|2020-12-02 08:03:50|||||||||1
1606896240000|2020-12-02 08:04:00|||||||||6
1606896250000|2020-12-02 08:04:10|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|5
1606896260000|2020-12-02 08:04:20|||||||||15
1606896270000|2020-12-02 08:04:30|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|39
1606896280000|2020-12-02 08:04:40|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|4
1606896290000|2020-12-02 08:04:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1606896300000|2020-12-02 08:05:00|1155|1153.8|1155|1153.8|1155.1|1153.9|1155|1153.8|4
1606896320000|2020-12-02 08:05:20|||||||||7
1606896330000|2020-12-02 08:05:30|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|8
1606896340000|2020-12-02 08:05:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|25
1606896350000|2020-12-02 08:05:50|1155|1153.8|1155|1153.8|1155|1153.8|1154.9|1153.7|34
1606896360000|2020-12-02 08:06:00|1154.9|1153.7|1154.4|1153.2|1154.9|1153.7|1154.3|1153.1|151
1606896370000|2020-12-02 08:06:10|1154.3|1153.1|1154.1|1152.9|1154.3|1153.1|1154.1|1152.9|28
1606896380000|2020-12-02 08:06:20|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|50
1606896390000|2020-12-02 08:06:30|1153.7|1152.5|1153.7|1152.5|1153.9|1152.7|1153.6|1152.4|34
1606896400000|2020-12-02 08:06:40|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|2
1606896410000|2020-12-02 08:06:50|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|4
1606896420000|2020-12-02 08:07:00|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|119
1606896430000|2020-12-02 08:07:10|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.4|1152.2|32
1606896450000|2020-12-02 08:07:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|6
1606896460000|2020-12-02 08:07:40|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|5
1606896470000|2020-12-02 08:07:50|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|32
1606896480000|2020-12-02 08:08:00|||||||||4
1606896490000|2020-12-02 08:08:10|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|14
1606896510000|2020-12-02 08:08:30|||||||||6
1606896520000|2020-12-02 08:08:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|10
1606896530000|2020-12-02 08:08:50|1153.9|1152.7|1153.6|1152.4|1153.9|1152.7|1153.6|1152.4|4
1606896540000|2020-12-02 08:09:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|15
1606896550000|2020-12-02 08:09:10|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|5
1606896560000|2020-12-02 08:09:20|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|5
1606896570000|2020-12-02 08:09:30|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|0
1606896580000|2020-12-02 08:09:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|21
1606896600000|2020-12-02 08:10:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|4
1606896610000|2020-12-02 08:10:10|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|3
1606896630000|2020-12-02 08:10:30|||||||||2
1606896640000|2020-12-02 08:10:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|7
1606896670000|2020-12-02 08:11:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1606896680000|2020-12-02 08:11:20|1154.1|1152.9|1154.2|1153|1154.3|1153.1|1154.1|1152.9|12
1606896690000|2020-12-02 08:11:30|1154.3|1153.1|1154.1|1152.9|1154.3|1153.1|1154.1|1152.9|5
1606896710000|2020-12-02 08:11:50|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.1|1152.9|3
1606896720000|2020-12-02 08:12:00|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1
1606896730000|2020-12-02 08:12:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.1|1152.9|0
1606896740000|2020-12-02 08:12:20|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|0
1606896750000|2020-12-02 08:12:30|1154.3|1153.1|1154.4|1153.2|1154.5|1153.3|1154.3|1153.1|3
1606896760000|2020-12-02 08:12:40|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|2
1606896770000|2020-12-02 08:12:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1606896780000|2020-12-02 08:13:00|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|0
1606896790000|2020-12-02 08:13:10|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|0
1606896810000|2020-12-02 08:13:30|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|2
1606896820000|2020-12-02 08:13:40|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|23
1606896830000|2020-12-02 08:13:50|||||||||2
1606896860000|2020-12-02 08:14:20|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|4
1606896880000|2020-12-02 08:14:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1606896890000|2020-12-02 08:14:50|||||||||11
1606896900000|2020-12-02 08:15:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1606896910000|2020-12-02 08:15:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1606896940000|2020-12-02 08:15:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1
1606896960000|2020-12-02 08:16:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1606896970000|2020-12-02 08:16:10|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|1
1606896980000|2020-12-02 08:16:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|11
1606896990000|2020-12-02 08:16:30|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1606897000000|2020-12-02 08:16:40|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|0
1606897050000|2020-12-02 08:17:30|||||||||2
1606897060000|2020-12-02 08:17:40|||||||||186
1606897070000|2020-12-02 08:17:50|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.6|1152.4|29
1606897080000|2020-12-02 08:18:00|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|4
1606897090000|2020-12-02 08:18:10|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|1
1606897100000|2020-12-02 08:18:20|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|4
1606897110000|2020-12-02 08:18:30|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|1
1606897130000|2020-12-02 08:18:50|||||||||1
1606897140000|2020-12-02 08:19:00|||||||||11
1606897210000|2020-12-02 08:20:10|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|0
1606897220000|2020-12-02 08:20:20|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|0
1606897240000|2020-12-02 08:20:40|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|2
1606897250000|2020-12-02 08:20:50|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|2
1606897260000|2020-12-02 08:21:00|||||||||3
1606897270000|2020-12-02 08:21:10|||||||||2
1606897280000|2020-12-02 08:21:20|||||||||2
1606897300000|2020-12-02 08:21:40|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|5
1606897310000|2020-12-02 08:21:50|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|0
1606897320000|2020-12-02 08:22:00|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|0
1606897330000|2020-12-02 08:22:10|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|10
1606897340000|2020-12-02 08:22:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1606897350000|2020-12-02 08:22:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606897370000|2020-12-02 08:22:50|||||||||20
1606897380000|2020-12-02 08:23:00|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|12
1606897390000|2020-12-02 08:23:10|||||||||1
1606897400000|2020-12-02 08:23:20|1152.8|1151.6|1152.3|1151.1|1152.8|1151.6|1152.1|1150.9|14
1606897410000|2020-12-02 08:23:30|1152.2|1151|1152.4|1151.2|1152.4|1151.2|1152.1|1150.9|28
1606897420000|2020-12-02 08:23:40|1152.3|1151.1|1152.1|1150.9|1152.3|1151.1|1152.1|1150.9|36
1606897430000|2020-12-02 08:23:50|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|4
1606897440000|2020-12-02 08:24:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|2
1606897450000|2020-12-02 08:24:10|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|5
1606897460000|2020-12-02 08:24:20|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1606897470000|2020-12-02 08:24:30|||||||||1
1606897480000|2020-12-02 08:24:40|||||||||34
1606897500000|2020-12-02 08:25:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|8
1606897530000|2020-12-02 08:25:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|6
1606897540000|2020-12-02 08:25:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1606897560000|2020-12-02 08:26:00|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.6|1151.4|7
1606897570000|2020-12-02 08:26:10|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|0
1606897590000|2020-12-02 08:26:30|||||||||1
1606897610000|2020-12-02 08:26:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|4
1606897620000|2020-12-02 08:27:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1
1606897680000|2020-12-02 08:28:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|2
1606897690000|2020-12-02 08:28:10|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|1
1606897700000|2020-12-02 08:28:20|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|7
1606897710000|2020-12-02 08:28:30|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|0
1606897720000|2020-12-02 08:28:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|4
1606897730000|2020-12-02 08:28:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1606897740000|2020-12-02 08:29:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1606897770000|2020-12-02 08:29:30|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|6
1606897780000|2020-12-02 08:29:40|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|0
1606897790000|2020-12-02 08:29:50|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.4|1151.2|18
1606897800000|2020-12-02 08:30:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|16
1606897810000|2020-12-02 08:30:10|||||||||2
1606897820000|2020-12-02 08:30:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|3
1606897830000|2020-12-02 08:30:30|1152.1|1150.9|1152.1|1150.9|1152.2|1151|1152.1|1150.9|12
1606897840000|2020-12-02 08:30:40|||||||||333
1606897850000|2020-12-02 08:30:50|1151.6|1150.4|1151.4|1150.2|1151.6|1150.4|1151.4|1150.2|19
1606897860000|2020-12-02 08:31:00|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|18
1606897870000|2020-12-02 08:31:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|5
1606897880000|2020-12-02 08:31:20|1151.4|1150.2|1151.5|1150.3|1151.6|1150.4|1151.4|1150.2|22
1606897890000|2020-12-02 08:31:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|10
1606897900000|2020-12-02 08:31:40|1151.1|1149.9|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|19
1606897910000|2020-12-02 08:31:50|||||||||4
1606897920000|2020-12-02 08:32:00|1151|1149.8|1151.1|1149.9|1151.2|1150|1151|1149.8|33
1606897930000|2020-12-02 08:32:10|1151.2|1150|1151.2|1150|1151.4|1150.2|1151.2|1150|16
1606897940000|2020-12-02 08:32:20|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|0
1606897950000|2020-12-02 08:32:30|1151.3|1150.1|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|6
1606897960000|2020-12-02 08:32:40|1151.1|1149.9|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|5
1606897970000|2020-12-02 08:32:50|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|0
1606897980000|2020-12-02 08:33:00|1151|1149.8|1151|1149.8|1151|1149.8|1150.9|1149.7|5
1606897990000|2020-12-02 08:33:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1606898000000|2020-12-02 08:33:20|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|5
1606898010000|2020-12-02 08:33:30|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|4
1606898020000|2020-12-02 08:33:40|1151.1|1149.9|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|24
1606898040000|2020-12-02 08:34:00|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|7
1606898060000|2020-12-02 08:34:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|2
1606898070000|2020-12-02 08:34:30|||||||||13
1606898080000|2020-12-02 08:34:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|6
1606898090000|2020-12-02 08:34:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1606898100000|2020-12-02 08:35:00|1151.2|1150|1151.2|1150|1151.3|1150.1|1151.2|1150|15
1606898120000|2020-12-02 08:35:20|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|0
1606898130000|2020-12-02 08:35:30|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|0
1606898140000|2020-12-02 08:35:40|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151|1149.8|1
1606898150000|2020-12-02 08:35:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1606898160000|2020-12-02 08:36:00|||||||||2
1606898170000|2020-12-02 08:36:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1606898180000|2020-12-02 08:36:20|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|2
1606898200000|2020-12-02 08:36:40|||||||||7
1606898210000|2020-12-02 08:36:50|||||||||4
1606898230000|2020-12-02 08:37:10|1151.1|1149.9|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|94
1606898240000|2020-12-02 08:37:20|||||||||1
1606898260000|2020-12-02 08:37:40|||||||||1
1606898270000|2020-12-02 08:37:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|11
1606898280000|2020-12-02 08:38:00|1151.3|1150.1|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|25
1606898290000|2020-12-02 08:38:10|1151.4|1150.2|1151.1|1149.9|1151.4|1150.2|1151.1|1149.9|7
1606898300000|2020-12-02 08:38:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|4
1606898310000|2020-12-02 08:38:30|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|3
1606898320000|2020-12-02 08:38:40|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|4
1606898330000|2020-12-02 08:38:50|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|15
1606898340000|2020-12-02 08:39:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1606898360000|2020-12-02 08:39:20|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|1
1606898370000|2020-12-02 08:39:30|||||||||1
1606898390000|2020-12-02 08:39:50|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1606898400000|2020-12-02 08:40:00|1151.3|1150.1|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|12
1606898410000|2020-12-02 08:40:10|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|2
1606898420000|2020-12-02 08:40:20|1151.4|1150.2|1151|1149.8|1151.4|1150.2|1150.9|1149.7|56
1606898430000|2020-12-02 08:40:30|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|9
1606898440000|2020-12-02 08:40:40|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|0
1606898450000|2020-12-02 08:40:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1606898480000|2020-12-02 08:41:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1606898490000|2020-12-02 08:41:30|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|3
1606898500000|2020-12-02 08:41:40|||||||||9
1606898510000|2020-12-02 08:41:50|1151.7|1150.5|1151.6|1150.4|1151.8|1150.6|1151.6|1150.4|9
1606898530000|2020-12-02 08:42:10|||||||||1
1606898540000|2020-12-02 08:42:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|4
1606898550000|2020-12-02 08:42:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1
1606898560000|2020-12-02 08:42:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1606898580000|2020-12-02 08:43:00|1151.5|1150.3|1152.1|1150.9|1152.1|1150.9|1151.4|1150.2|21
1606898590000|2020-12-02 08:43:10|1151.9|1150.7|1152.3|1151.1|1152.3|1151.1|1151.6|1150.4|90
1606898600000|2020-12-02 08:43:20|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|9
1606898610000|2020-12-02 08:43:30|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|8
1606898620000|2020-12-02 08:43:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|13
1606898630000|2020-12-02 08:43:50|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|0
1606898640000|2020-12-02 08:44:00|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|0
1606898650000|2020-12-02 08:44:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1606898660000|2020-12-02 08:44:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1606898680000|2020-12-02 08:44:40|1152.4|1151.2|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|2
1606898690000|2020-12-02 08:44:50|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|0
1606898700000|2020-12-02 08:45:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|11
1606898710000|2020-12-02 08:45:10|1152.4|1151.2|1152.1|1150.9|1152.4|1151.2|1152.1|1150.9|7
1606898720000|2020-12-02 08:45:20|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|5
1606898730000|2020-12-02 08:45:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1
1606898740000|2020-12-02 08:45:40|1152.8|1151.6|1152.4|1151.2|1152.8|1151.6|1152.4|1151.2|53
1606898750000|2020-12-02 08:45:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|5
1606898760000|2020-12-02 08:46:00|1152.3|1151.1|1152.1|1150.9|1152.3|1151.1|1152.1|1150.9|6
1606898770000|2020-12-02 08:46:10|||||||||6
1606898780000|2020-12-02 08:46:20|||||||||11
1606898790000|2020-12-02 08:46:30|1151.9|1150.7|1151.9|1150.7|1152.1|1150.9|1151.9|1150.7|10
1606898800000|2020-12-02 08:46:40|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|0
1606898810000|2020-12-02 08:46:50|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|1
1606898820000|2020-12-02 08:47:00|1151.8|1150.6|1151.6|1150.4|1151.8|1150.6|1151.6|1150.4|5
1606898840000|2020-12-02 08:47:20|||||||||1
1606898850000|2020-12-02 08:47:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|29
1606898860000|2020-12-02 08:47:40|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|1
1606898870000|2020-12-02 08:47:50|||||||||2
1606898930000|2020-12-02 08:48:50|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1151.9|1150.7|18
1606898940000|2020-12-02 08:49:00|1151.9|1150.7|1151.9|1150.7|1152|1150.8|1151.9|1150.7|2
1606898950000|2020-12-02 08:49:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1606898960000|2020-12-02 08:49:20|1151.9|1150.7|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|2
1606898970000|2020-12-02 08:49:30|||||||||20
1606898980000|2020-12-02 08:49:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|70
1606898990000|2020-12-02 08:49:50|1152.3|1151.1|1152.6|1151.4|1152.6|1151.4|1152.3|1151.1|19
1606899000000|2020-12-02 08:50:00|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|20
1606899020000|2020-12-02 08:50:20|||||||||18
1606899030000|2020-12-02 08:50:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|17
1606899040000|2020-12-02 08:50:40|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|2
1606899050000|2020-12-02 08:50:50|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|5
1606899060000|2020-12-02 08:51:00|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|21
1606899070000|2020-12-02 08:51:10|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.8|1151.6|1
1606899080000|2020-12-02 08:51:20|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.8|1151.6|4
1606899090000|2020-12-02 08:51:30|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|3
1606899100000|2020-12-02 08:51:40|||||||||2
1606899120000|2020-12-02 08:52:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606899130000|2020-12-02 08:52:10|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|12
1606899140000|2020-12-02 08:52:20|1153.3|1152.1|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|4
1606899160000|2020-12-02 08:52:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1606899170000|2020-12-02 08:52:50|||||||||1
1606899180000|2020-12-02 08:53:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606899210000|2020-12-02 08:53:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1606899230000|2020-12-02 08:53:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606899240000|2020-12-02 08:54:00|||||||||1
1606899250000|2020-12-02 08:54:10|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|3
1606899260000|2020-12-02 08:54:20|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|1
1606899270000|2020-12-02 08:54:30|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|3
1606899280000|2020-12-02 08:54:40|1153.3|1152.1|1153.4|1152.2|1153.6|1152.4|1153.3|1152.1|13
1606899290000|2020-12-02 08:54:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|28
1606899300000|2020-12-02 08:55:00|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|101
1606899310000|2020-12-02 08:55:10|||||||||11
1606899320000|2020-12-02 08:55:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1606899330000|2020-12-02 08:55:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|17
1606899350000|2020-12-02 08:55:50|1153.4|1152.2|1153.6|1152.4|1153.6|1152.4|1153.4|1152.2|7
1606899360000|2020-12-02 08:56:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1606899370000|2020-12-02 08:56:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1606899380000|2020-12-02 08:56:20|||||||||1
1606899420000|2020-12-02 08:57:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1606899430000|2020-12-02 08:57:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1606899440000|2020-12-02 08:57:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1
1606899460000|2020-12-02 08:57:40|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|4
1606899480000|2020-12-02 08:58:00|1153.5|1152.3|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|4
1606899500000|2020-12-02 08:58:20|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|0
1606899520000|2020-12-02 08:58:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|3
1606899530000|2020-12-02 08:58:50|1153.4|1152.2|1153.1|1151.9|1153.4|1152.2|1153.1|1151.9|13
1606899540000|2020-12-02 08:59:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1606899560000|2020-12-02 08:59:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606899580000|2020-12-02 08:59:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1606899590000|2020-12-02 08:59:50|1152.9|1151.7|1153|1151.8|1153.1|1151.9|1152.9|1151.7|8
1606899600000|2020-12-02 09:00:00|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.7|1151.5|4
1606899610000|2020-12-02 09:00:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|2
1606899630000|2020-12-02 09:00:30|||||||||1
1606899660000|2020-12-02 09:01:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|2
1606899690000|2020-12-02 09:01:30|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|1
1606899700000|2020-12-02 09:01:40|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|2
1606899710000|2020-12-02 09:01:50|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|0
1606899720000|2020-12-02 09:02:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|3
1606899730000|2020-12-02 09:02:10|||||||||10
1606899740000|2020-12-02 09:02:20|||||||||2
1606899750000|2020-12-02 09:02:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|16
1606899760000|2020-12-02 09:02:40|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|10
1606899770000|2020-12-02 09:02:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|6
1606899780000|2020-12-02 09:03:00|1152.8|1151.6|1152.7|1151.5|1152.9|1151.7|1152.6|1151.4|3
1606899820000|2020-12-02 09:03:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1606899850000|2020-12-02 09:04:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1606899860000|2020-12-02 09:04:20|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|0
1606899880000|2020-12-02 09:04:40|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|8
1606899900000|2020-12-02 09:05:00|||||||||1
1606899930000|2020-12-02 09:05:30|||||||||10
1606899940000|2020-12-02 09:05:40|||||||||10
1606899950000|2020-12-02 09:05:50|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|14
1606899960000|2020-12-02 09:06:00|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|0
1606899970000|2020-12-02 09:06:10|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|0
1606899980000|2020-12-02 09:06:20|1152.7|1151.5|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|2
1606899990000|2020-12-02 09:06:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1606900000000|2020-12-02 09:06:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|5
1606900020000|2020-12-02 09:07:00|1152.6|1151.4|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|4
1606900040000|2020-12-02 09:07:20|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|40
1606900080000|2020-12-02 09:08:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|0
1606900090000|2020-12-02 09:08:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|6
1606900130000|2020-12-02 09:08:50|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|8
1606900140000|2020-12-02 09:09:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1606900150000|2020-12-02 09:09:10|||||||||6
1606900180000|2020-12-02 09:09:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1606900190000|2020-12-02 09:09:50|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|2
1606900200000|2020-12-02 09:10:00|1152|1150.8|1151.9|1150.7|1152.1|1150.9|1151.9|1150.7|35
1606900210000|2020-12-02 09:10:10|||||||||1
1606900240000|2020-12-02 09:10:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1606900250000|2020-12-02 09:10:50|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|8
1606900280000|2020-12-02 09:11:20|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|4
1606900290000|2020-12-02 09:11:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1
1606900300000|2020-12-02 09:11:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1606900310000|2020-12-02 09:11:50|||||||||2
1606900330000|2020-12-02 09:12:10|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|2
1606900340000|2020-12-02 09:12:20|||||||||5
1606900360000|2020-12-02 09:12:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|1
1606900370000|2020-12-02 09:12:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.2|1151|3
1606900380000|2020-12-02 09:13:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|1
1606900390000|2020-12-02 09:13:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1606900420000|2020-12-02 09:13:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.1|1150.9|3
1606900430000|2020-12-02 09:13:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.2|1151|1
1606900440000|2020-12-02 09:14:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|1
1606900460000|2020-12-02 09:14:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1606900470000|2020-12-02 09:14:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|5
1606900520000|2020-12-02 09:15:20|||||||||6
1606900560000|2020-12-02 09:16:00|||||||||3
1606900630000|2020-12-02 09:17:10|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|2
1606900640000|2020-12-02 09:17:20|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|7
1606900670000|2020-12-02 09:17:50|||||||||1
1606900690000|2020-12-02 09:18:10|||||||||1
1606900700000|2020-12-02 09:18:20|||||||||6
1606900720000|2020-12-02 09:18:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|2
1606900740000|2020-12-02 09:19:00|1152.9|1151.7|1152.6|1151.4|1152.9|1151.7|1152.6|1151.4|2
1606900760000|2020-12-02 09:19:20|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|6
1606900770000|2020-12-02 09:19:30|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|3
1606900780000|2020-12-02 09:19:40|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|0
1606900800000|2020-12-02 09:20:00|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|0
1606900810000|2020-12-02 09:20:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1606900850000|2020-12-02 09:20:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|13
1606900890000|2020-12-02 09:21:30|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|11
1606900900000|2020-12-02 09:21:40|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|1
1606900910000|2020-12-02 09:21:50|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|1
1606900920000|2020-12-02 09:22:00|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.4|1152.2|8
1606900930000|2020-12-02 09:22:10|1153.7|1152.5|1153.7|1152.5|1153.8|1152.6|1153.6|1152.4|2
1606900940000|2020-12-02 09:22:20|1153.9|1152.7|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|4
1606900950000|2020-12-02 09:22:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|8
1606900960000|2020-12-02 09:22:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|5
1606900970000|2020-12-02 09:22:50|||||||||1
1606900980000|2020-12-02 09:23:00|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|3
1606900990000|2020-12-02 09:23:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1606901010000|2020-12-02 09:23:30|||||||||2
1606901030000|2020-12-02 09:23:50|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|4
1606901040000|2020-12-02 09:24:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1606901070000|2020-12-02 09:24:30|1153.4|1152.2|1153.6|1152.4|1153.6|1152.4|1153.4|1152.2|3
1606901090000|2020-12-02 09:24:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1606901100000|2020-12-02 09:25:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.4|1152.2|6
1606901110000|2020-12-02 09:25:10|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|0
1606901130000|2020-12-02 09:25:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|6
1606901140000|2020-12-02 09:25:40|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|0
1606901150000|2020-12-02 09:25:50|1153.7|1152.5|1153.9|1152.7|1153.9|1152.7|1153.7|1152.5|11
1606901170000|2020-12-02 09:26:10|1153.7|1152.5|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|7
1606901180000|2020-12-02 09:26:20|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|3
1606901210000|2020-12-02 09:26:50|||||||||7
1606901220000|2020-12-02 09:27:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1606901230000|2020-12-02 09:27:10|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|12
1606901240000|2020-12-02 09:27:20|1153.1|1151.9|1152.8|1151.6|1153.1|1151.9|1152.8|1151.6|7
1606901280000|2020-12-02 09:28:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|8
1606901290000|2020-12-02 09:28:10|||||||||2
1606901310000|2020-12-02 09:28:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|10
1606901320000|2020-12-02 09:28:40|||||||||4
1606901340000|2020-12-02 09:29:00|||||||||11
1606901350000|2020-12-02 09:29:10|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|0
1606901360000|2020-12-02 09:29:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1606901390000|2020-12-02 09:29:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|3
1606901400000|2020-12-02 09:30:00|||||||||3
1606901410000|2020-12-02 09:30:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1606901440000|2020-12-02 09:30:40|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|8
1606901450000|2020-12-02 09:30:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606901480000|2020-12-02 09:31:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1606901490000|2020-12-02 09:31:30|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|0
1606901500000|2020-12-02 09:31:40|||||||||2
1606901510000|2020-12-02 09:31:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606901580000|2020-12-02 09:33:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|2
1606901600000|2020-12-02 09:33:20|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|0
1606901610000|2020-12-02 09:33:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1606901620000|2020-12-02 09:33:40|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|6
1606901630000|2020-12-02 09:33:50|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|0
1606901670000|2020-12-02 09:34:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1606901690000|2020-12-02 09:34:50|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|3
1606901700000|2020-12-02 09:35:00|||||||||1
1606901710000|2020-12-02 09:35:10|1153.3|1152.1|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|7
1606901720000|2020-12-02 09:35:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|3
1606901730000|2020-12-02 09:35:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606901740000|2020-12-02 09:35:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1606901760000|2020-12-02 09:36:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1606901800000|2020-12-02 09:36:40|||||||||1
1606901840000|2020-12-02 09:37:20|||||||||2
1606901890000|2020-12-02 09:38:10|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|6
1606901910000|2020-12-02 09:38:30|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|3
1606901920000|2020-12-02 09:38:40|1152.6|1151.4|1152.3|1151.1|1152.6|1151.4|1152.3|1151.1|2
1606901930000|2020-12-02 09:38:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|4
1606901940000|2020-12-02 09:39:00|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|0
1606901950000|2020-12-02 09:39:10|||||||||7
1606901980000|2020-12-02 09:39:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|7
1606901990000|2020-12-02 09:39:50|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|87
1606902000000|2020-12-02 09:40:00|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|6
1606902010000|2020-12-02 09:40:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|5
1606902020000|2020-12-02 09:40:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1606902030000|2020-12-02 09:40:30|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|0
1606902060000|2020-12-02 09:41:00|||||||||1
1606902070000|2020-12-02 09:41:10|||||||||6
1606902080000|2020-12-02 09:41:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1606902100000|2020-12-02 09:41:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1606902120000|2020-12-02 09:42:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|2
1606902130000|2020-12-02 09:42:10|||||||||1
1606902140000|2020-12-02 09:42:20|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1606902160000|2020-12-02 09:42:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|2
1606902200000|2020-12-02 09:43:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1606902210000|2020-12-02 09:43:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1
1606902230000|2020-12-02 09:43:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1606902240000|2020-12-02 09:44:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1606902260000|2020-12-02 09:44:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|5
1606902270000|2020-12-02 09:44:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1606902280000|2020-12-02 09:44:40|1152.3|1151.1|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|0
1606902290000|2020-12-02 09:44:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|4
1606902300000|2020-12-02 09:45:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1606902320000|2020-12-02 09:45:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1606902330000|2020-12-02 09:45:30|1152.6|1151.4|1152.9|1151.7|1152.9|1151.7|1152.6|1151.4|12
1606902340000|2020-12-02 09:45:40|1153|1151.8|1153|1151.8|1153.1|1151.9|1153|1151.8|1
1606902350000|2020-12-02 09:45:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|2
1606902360000|2020-12-02 09:46:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1606902370000|2020-12-02 09:46:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1606902390000|2020-12-02 09:46:30|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|16
1606902400000|2020-12-02 09:46:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|5
1606902410000|2020-12-02 09:46:50|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|3
1606902430000|2020-12-02 09:47:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|6
1606902440000|2020-12-02 09:47:20|||||||||5
1606902450000|2020-12-02 09:47:30|||||||||1
1606902460000|2020-12-02 09:47:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|2
1606902470000|2020-12-02 09:47:50|||||||||2
1606902480000|2020-12-02 09:48:00|||||||||1
1606902570000|2020-12-02 09:49:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1606902600000|2020-12-02 09:50:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1606902610000|2020-12-02 09:50:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1606902620000|2020-12-02 09:50:20|||||||||6
1606902660000|2020-12-02 09:51:00|||||||||1
1606902680000|2020-12-02 09:51:20|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|3
1606902690000|2020-12-02 09:51:30|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|2
1606902700000|2020-12-02 09:51:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1606902720000|2020-12-02 09:52:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1606902750000|2020-12-02 09:52:30|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|12
1606902770000|2020-12-02 09:52:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|11
1606902780000|2020-12-02 09:53:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|7
1606902810000|2020-12-02 09:53:30|||||||||9
1606902840000|2020-12-02 09:54:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|8
1606902860000|2020-12-02 09:54:20|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.6|1151.4|6
1606902890000|2020-12-02 09:54:50|||||||||7
1606902900000|2020-12-02 09:55:00|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|2
1606902910000|2020-12-02 09:55:10|||||||||1
1606902920000|2020-12-02 09:55:20|||||||||1
1606902930000|2020-12-02 09:55:30|1152.9|1151.7|1152.9|1151.7|1153|1151.8|1152.9|1151.7|18
1606902950000|2020-12-02 09:55:50|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|6
1606902990000|2020-12-02 09:56:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|5
1606903000000|2020-12-02 09:56:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|4
1606903010000|2020-12-02 09:56:50|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|8
1606903020000|2020-12-02 09:57:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1606903030000|2020-12-02 09:57:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|4
1606903040000|2020-12-02 09:57:20|1152.9|1151.7|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|3
1606903080000|2020-12-02 09:58:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|5
1606903090000|2020-12-02 09:58:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1606903130000|2020-12-02 09:58:50|1152.6|1151.4|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|10
1606903140000|2020-12-02 09:59:00|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|5
1606903160000|2020-12-02 09:59:20|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|1
1606903170000|2020-12-02 09:59:30|1152.1|1150.9|1151.9|1150.7|1152.1|1150.9|1151.9|1150.7|29
1606903180000|2020-12-02 09:59:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|6
1606903190000|2020-12-02 09:59:50|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|6
1606903200000|2020-12-02 10:00:00|1151.7|1150.5|1151.8|1150.6|1151.9|1150.7|1151.7|1150.5|10
1606903210000|2020-12-02 10:00:10|1151.7|1150.5|1151.8|1150.6|1151.9|1150.7|1151.7|1150.5|7
1606903220000|2020-12-02 10:00:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1606903240000|2020-12-02 10:00:40|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1606903250000|2020-12-02 10:00:50|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|37
1606903260000|2020-12-02 10:01:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|3
1606903280000|2020-12-02 10:01:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1606903300000|2020-12-02 10:01:40|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|11
1606903310000|2020-12-02 10:01:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1606903330000|2020-12-02 10:02:10|||||||||2
1606903340000|2020-12-02 10:02:20|||||||||2
1606903350000|2020-12-02 10:02:30|||||||||1
1606903370000|2020-12-02 10:02:50|1151.8|1150.6|1151.6|1150.4|1151.8|1150.6|1151.6|1150.4|20
1606903400000|2020-12-02 10:03:20|1151.4|1150.2|1151.4|1150.2|1151.6|1150.4|1151.4|1150.2|8
1606903410000|2020-12-02 10:03:30|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|7
1606903430000|2020-12-02 10:03:50|||||||||1
1606903440000|2020-12-02 10:04:00|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.4|1150.2|10
1606903450000|2020-12-02 10:04:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1606903460000|2020-12-02 10:04:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1606903520000|2020-12-02 10:05:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1606903530000|2020-12-02 10:05:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1606903540000|2020-12-02 10:05:40|||||||||4
1606903550000|2020-12-02 10:05:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1606903560000|2020-12-02 10:06:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|8
1606903590000|2020-12-02 10:06:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.1|1149.9|8
1606903600000|2020-12-02 10:06:40|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1606903620000|2020-12-02 10:07:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|9
1606903630000|2020-12-02 10:07:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|7
1606903640000|2020-12-02 10:07:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.1|1149.9|9
1606903650000|2020-12-02 10:07:30|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.1|1149.9|1
1606903660000|2020-12-02 10:07:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1606903670000|2020-12-02 10:07:50|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|14
1606903680000|2020-12-02 10:08:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|2
1606903690000|2020-12-02 10:08:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1606903700000|2020-12-02 10:08:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|5
1606903710000|2020-12-02 10:08:30|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|4
1606903730000|2020-12-02 10:08:50|||||||||1
1606903740000|2020-12-02 10:09:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|12
1606903750000|2020-12-02 10:09:10|||||||||1
1606903760000|2020-12-02 10:09:20|||||||||1
1606903770000|2020-12-02 10:09:30|||||||||3
1606903780000|2020-12-02 10:09:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|18
1606903790000|2020-12-02 10:09:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|11
1606903800000|2020-12-02 10:10:00|||||||||2
1606903810000|2020-12-02 10:10:10|||||||||7
1606903820000|2020-12-02 10:10:20|||||||||4
1606903830000|2020-12-02 10:10:30|1152.1|1150.9|1152.4|1151.2|1152.4|1151.2|1152|1150.8|28
1606903840000|2020-12-02 10:10:40|||||||||10
1606903860000|2020-12-02 10:11:00|1152.3|1151.1|1152.1|1150.9|1152.3|1151.1|1152.1|1150.9|9
1606903870000|2020-12-02 10:11:10|||||||||19
1606903890000|2020-12-02 10:11:30|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|80
1606903900000|2020-12-02 10:11:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1606903910000|2020-12-02 10:11:50|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|8
1606903920000|2020-12-02 10:12:00|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|0
1606903950000|2020-12-02 10:12:30|||||||||5
1606903960000|2020-12-02 10:12:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|17
1606903970000|2020-12-02 10:12:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|1
1606904000000|2020-12-02 10:13:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1606904010000|2020-12-02 10:13:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|4
1606904030000|2020-12-02 10:13:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1606904040000|2020-12-02 10:14:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|29
1606904050000|2020-12-02 10:14:10|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|4
1606904060000|2020-12-02 10:14:20|||||||||2
1606904070000|2020-12-02 10:14:30|1152.5|1151.3|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|2
1606904080000|2020-12-02 10:14:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|8
1606904090000|2020-12-02 10:14:50|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|2
1606904100000|2020-12-02 10:15:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|4
1606904110000|2020-12-02 10:15:10|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|0
1606904120000|2020-12-02 10:15:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|10
1606904130000|2020-12-02 10:15:30|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|5
1606904140000|2020-12-02 10:15:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1606904150000|2020-12-02 10:15:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|2
1606904160000|2020-12-02 10:16:00|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|0
1606904190000|2020-12-02 10:16:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|7
1606904200000|2020-12-02 10:16:40|||||||||12
1606904210000|2020-12-02 10:16:50|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1606904240000|2020-12-02 10:17:20|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|17
1606904250000|2020-12-02 10:17:30|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|5
1606904260000|2020-12-02 10:17:40|||||||||5
1606904270000|2020-12-02 10:17:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1606904280000|2020-12-02 10:18:00|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|2
1606904300000|2020-12-02 10:18:20|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|0
1606904320000|2020-12-02 10:18:40|||||||||11
1606904360000|2020-12-02 10:19:20|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|9
1606904380000|2020-12-02 10:19:40|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|1
1606904400000|2020-12-02 10:20:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|0
1606904410000|2020-12-02 10:20:10|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|0
1606904450000|2020-12-02 10:20:50|||||||||5
1606904490000|2020-12-02 10:21:30|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.4|1151.2|25
1606904500000|2020-12-02 10:21:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1606904630000|2020-12-02 10:23:50|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|21
1606904640000|2020-12-02 10:24:00|||||||||6
1606904650000|2020-12-02 10:24:10|1152.7|1151.5|1152.8|1151.6|1152.9|1151.7|1152.7|1151.5|0
1606904690000|2020-12-02 10:24:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1606904710000|2020-12-02 10:25:10|1153.1|1151.9|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|58
1606904730000|2020-12-02 10:25:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.2|1152|6
1606904740000|2020-12-02 10:25:40|||||||||10
1606904750000|2020-12-02 10:25:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1606904760000|2020-12-02 10:26:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1606904770000|2020-12-02 10:26:10|||||||||2
1606904780000|2020-12-02 10:26:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1606904790000|2020-12-02 10:26:30|||||||||1
1606904800000|2020-12-02 10:26:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|2
1606904810000|2020-12-02 10:26:50|||||||||6
1606904820000|2020-12-02 10:27:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1606904850000|2020-12-02 10:27:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1606904860000|2020-12-02 10:27:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1606904870000|2020-12-02 10:27:50|||||||||10
1606904880000|2020-12-02 10:28:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|4
1606904890000|2020-12-02 10:28:10|||||||||6
1606904910000|2020-12-02 10:28:30|1153.8|1152.6|1153.4|1152.2|1153.8|1152.6|1153.4|1152.2|46
1606904940000|2020-12-02 10:29:00|1153.5|1152.3|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|96
1606904950000|2020-12-02 10:29:10|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|2
1606904970000|2020-12-02 10:29:30|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|21
1606904980000|2020-12-02 10:29:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|7
1606904990000|2020-12-02 10:29:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|7
1606905000000|2020-12-02 10:30:00|||||||||4
1606905020000|2020-12-02 10:30:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1606905030000|2020-12-02 10:30:30|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|0
1606905040000|2020-12-02 10:30:40|||||||||1
1606905060000|2020-12-02 10:31:00|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|20
1606905070000|2020-12-02 10:31:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1606905110000|2020-12-02 10:31:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1606905120000|2020-12-02 10:32:00|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|1
1606905170000|2020-12-02 10:32:50|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1606905180000|2020-12-02 10:33:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1
1606905190000|2020-12-02 10:33:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1606905200000|2020-12-02 10:33:20|1153.5|1152.3|1153.5|1152.3|1153.6|1152.4|1153.4|1152.2|2
1606905210000|2020-12-02 10:33:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1606905230000|2020-12-02 10:33:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|3
1606905260000|2020-12-02 10:34:20|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|5
1606905270000|2020-12-02 10:34:30|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|2
1606905280000|2020-12-02 10:34:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606905300000|2020-12-02 10:35:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1606905320000|2020-12-02 10:35:20|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|0
1606905330000|2020-12-02 10:35:30|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|0
1606905340000|2020-12-02 10:35:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.2|1152|1
1606905390000|2020-12-02 10:36:30|||||||||1
1606905410000|2020-12-02 10:36:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|0
1606905420000|2020-12-02 10:37:00|1153.3|1152.1|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|0
1606905430000|2020-12-02 10:37:10|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|18
1606905440000|2020-12-02 10:37:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1606905450000|2020-12-02 10:37:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1606905460000|2020-12-02 10:37:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1606905470000|2020-12-02 10:37:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|0
1606905480000|2020-12-02 10:38:00|||||||||1
1606905530000|2020-12-02 10:38:50|||||||||6
1606905540000|2020-12-02 10:39:00|||||||||2
1606905550000|2020-12-02 10:39:10|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|0
1606905600000|2020-12-02 10:40:00|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|19
1606905630000|2020-12-02 10:40:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|6
1606905670000|2020-12-02 10:41:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1606905690000|2020-12-02 10:41:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|3
1606905700000|2020-12-02 10:41:40|1153.1|1151.9|1153.1|1151.9|1153.2|1152|1153.1|1151.9|0
1606905720000|2020-12-02 10:42:00|||||||||7
1606905730000|2020-12-02 10:42:10|1152.9|1151.7|1152.9|1151.7|1153|1151.8|1152.9|1151.7|5
1606905780000|2020-12-02 10:43:00|1152.6|1151.4|1152.8|1151.6|1152.9|1151.7|1152.6|1151.4|2
1606905800000|2020-12-02 10:43:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1606905870000|2020-12-02 10:44:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1606905880000|2020-12-02 10:44:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1606905930000|2020-12-02 10:45:30|||||||||2
1606905970000|2020-12-02 10:46:10|||||||||2
1606906000000|2020-12-02 10:46:40|1152.8|1151.6|1152.7|1151.5|1152.9|1151.7|1152.6|1151.4|0
1606906010000|2020-12-02 10:46:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1606906020000|2020-12-02 10:47:00|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|0
1606906040000|2020-12-02 10:47:20|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.7|1151.5|79
1606906070000|2020-12-02 10:47:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1606906080000|2020-12-02 10:48:00|||||||||3
1606906090000|2020-12-02 10:48:10|||||||||1
1606906100000|2020-12-02 10:48:20|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|1
1606906170000|2020-12-02 10:49:30|||||||||1
1606906220000|2020-12-02 10:50:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|3
1606906230000|2020-12-02 10:50:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606906270000|2020-12-02 10:51:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|8
1606906280000|2020-12-02 10:51:20|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|2
1606906290000|2020-12-02 10:51:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1606906300000|2020-12-02 10:51:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1606906320000|2020-12-02 10:52:00|||||||||4
1606906330000|2020-12-02 10:52:10|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|7
1606906370000|2020-12-02 10:52:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1606906380000|2020-12-02 10:53:00|1152.9|1151.7|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|2
1606906410000|2020-12-02 10:53:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|3
1606906420000|2020-12-02 10:53:40|1153.3|1152.1|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|2
1606906440000|2020-12-02 10:54:00|||||||||1
1606906470000|2020-12-02 10:54:30|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|4
1606906500000|2020-12-02 10:55:00|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|6
1606906510000|2020-12-02 10:55:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|18
1606906520000|2020-12-02 10:55:20|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|8
1606906530000|2020-12-02 10:55:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|3
1606906540000|2020-12-02 10:55:40|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1606906550000|2020-12-02 10:55:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1
1606906570000|2020-12-02 10:56:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1606906580000|2020-12-02 10:56:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|31
1606906590000|2020-12-02 10:56:30|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|12
1606906610000|2020-12-02 10:56:50|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|42
1606906620000|2020-12-02 10:57:00|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|4
1606906640000|2020-12-02 10:57:20|||||||||14
1606906650000|2020-12-02 10:57:30|||||||||4
1606906700000|2020-12-02 10:58:20|||||||||1
1606906750000|2020-12-02 10:59:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|3
1606906760000|2020-12-02 10:59:20|1153|1151.8|1153.3|1152.1|1153.3|1152.1|1153|1151.8|73
1606906770000|2020-12-02 10:59:30|||||||||2
1606906790000|2020-12-02 10:59:50|||||||||1
1606906810000|2020-12-02 11:00:10|||||||||1
1606906820000|2020-12-02 11:00:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|8
1606906830000|2020-12-02 11:00:30|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|25
1606906860000|2020-12-02 11:01:00|||||||||1
1606906930000|2020-12-02 11:02:10|||||||||5
1606906960000|2020-12-02 11:02:40|||||||||111
1606906990000|2020-12-02 11:03:10|||||||||6
1606907000000|2020-12-02 11:03:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|5
1606907020000|2020-12-02 11:03:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|6
1606907110000|2020-12-02 11:05:10|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|5
1606907130000|2020-12-02 11:05:30|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|0
1606907160000|2020-12-02 11:06:00|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|5
1606907170000|2020-12-02 11:06:10|||||||||3
1606907180000|2020-12-02 11:06:20|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|1
1606907220000|2020-12-02 11:07:00|1152.7|1151.5|1152.4|1151.2|1152.7|1151.5|1152.3|1151.1|7
1606907230000|2020-12-02 11:07:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|4
1606907280000|2020-12-02 11:08:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|4
1606907300000|2020-12-02 11:08:20|||||||||5
1606907310000|2020-12-02 11:08:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|2
1606907340000|2020-12-02 11:09:00|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|0
1606907360000|2020-12-02 11:09:20|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|2
1606907400000|2020-12-02 11:10:00|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|6
1606907410000|2020-12-02 11:10:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|6
1606907460000|2020-12-02 11:11:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1606907500000|2020-12-02 11:11:40|1152.9|1151.7|1152.9|1151.7|1153|1151.8|1152.8|1151.6|2
1606907510000|2020-12-02 11:11:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|3
1606907520000|2020-12-02 11:12:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|4
1606907550000|2020-12-02 11:12:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|3
1606907560000|2020-12-02 11:12:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1606907570000|2020-12-02 11:12:50|||||||||1
1606907680000|2020-12-02 11:14:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1606907690000|2020-12-02 11:14:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1606907730000|2020-12-02 11:15:30|||||||||2
1606907740000|2020-12-02 11:15:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1
1606907770000|2020-12-02 11:16:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1606907780000|2020-12-02 11:16:20|||||||||7
1606907800000|2020-12-02 11:16:40|||||||||7
1606907810000|2020-12-02 11:16:50|||||||||3
1606907820000|2020-12-02 11:17:00|||||||||1
1606907860000|2020-12-02 11:17:40|1152.5|1151.3|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|2
1606907880000|2020-12-02 11:18:00|||||||||3
1606907900000|2020-12-02 11:18:20|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|0
1606907920000|2020-12-02 11:18:40|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|2
1606907950000|2020-12-02 11:19:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|2
1606907960000|2020-12-02 11:19:20|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.4|1151.2|14
1606907980000|2020-12-02 11:19:40|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|1
1606908000000|2020-12-02 11:20:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1606908010000|2020-12-02 11:20:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1606908020000|2020-12-02 11:20:20|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|3
1606908040000|2020-12-02 11:20:40|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|1
1606908060000|2020-12-02 11:21:00|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|1
1606908070000|2020-12-02 11:21:10|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|0
1606908090000|2020-12-02 11:21:30|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|1
1606908110000|2020-12-02 11:21:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1606908170000|2020-12-02 11:22:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|14
1606908180000|2020-12-02 11:23:00|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|0
1606908190000|2020-12-02 11:23:10|1152.4|1151.2|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|9
1606908200000|2020-12-02 11:23:20|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|2
1606908210000|2020-12-02 11:23:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|34
1606908220000|2020-12-02 11:23:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1606908240000|2020-12-02 11:24:00|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|53
1606908260000|2020-12-02 11:24:20|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|4
1606908280000|2020-12-02 11:24:40|1152.3|1151.1|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|68
1606908290000|2020-12-02 11:24:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1606908300000|2020-12-02 11:25:00|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|11
1606908330000|2020-12-02 11:25:30|||||||||3
1606908340000|2020-12-02 11:25:40|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|4
1606908350000|2020-12-02 11:25:50|1152.3|1151.1|1152.1|1150.9|1152.3|1151.1|1152.1|1150.9|4
1606908360000|2020-12-02 11:26:00|1152|1150.8|1151.6|1150.4|1152|1150.8|1151.6|1150.4|20
1606908380000|2020-12-02 11:26:20|||||||||3
1606908390000|2020-12-02 11:26:30|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|3
1606908400000|2020-12-02 11:26:40|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|0
1606908440000|2020-12-02 11:27:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1606908450000|2020-12-02 11:27:30|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|2
1606908480000|2020-12-02 11:28:00|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|9
1606908490000|2020-12-02 11:28:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|7
1606908520000|2020-12-02 11:28:40|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|0
1606908530000|2020-12-02 11:28:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1606908540000|2020-12-02 11:29:00|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|5
1606908560000|2020-12-02 11:29:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|11
1606908570000|2020-12-02 11:29:30|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|4
1606908580000|2020-12-02 11:29:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1606908590000|2020-12-02 11:29:50|1151.4|1150.2|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|4
1606908600000|2020-12-02 11:30:00|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|8
1606908610000|2020-12-02 11:30:10|||||||||3
1606908620000|2020-12-02 11:30:20|1151|1149.8|1151|1149.8|1151.1|1149.9|1151|1149.8|44
1606908630000|2020-12-02 11:30:30|1151.1|1149.9|1151.1|1149.9|1151.3|1150.1|1151|1149.8|28
1606908640000|2020-12-02 11:30:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|7
1606908650000|2020-12-02 11:30:50|||||||||5
1606908660000|2020-12-02 11:31:00|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151|1149.8|32
1606908670000|2020-12-02 11:31:10|1151|1149.8|1150.6|1149.4|1151.1|1149.9|1150.6|1149.4|29
1606908680000|2020-12-02 11:31:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|19
1606908690000|2020-12-02 11:31:30|1150.6|1149.4|1149.4|1148.2|1150.6|1149.4|1149.4|1148.2|50
1606908700000|2020-12-02 11:31:40|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|41
1606908710000|2020-12-02 11:31:50|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|5
1606908720000|2020-12-02 11:32:00|1149.2|1148|1149.4|1148.2|1149.4|1148.2|1149.1|1147.9|7
1606908730000|2020-12-02 11:32:10|1149.3|1148.1|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|7
1606908740000|2020-12-02 11:32:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1606908750000|2020-12-02 11:32:30|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|19
1606908760000|2020-12-02 11:32:40|1149.3|1148.1|1149.1|1147.9|1149.3|1148.1|1149.1|1147.9|11
1606908770000|2020-12-02 11:32:50|||||||||10
1606908780000|2020-12-02 11:33:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|11
1606908790000|2020-12-02 11:33:10|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|5
1606908800000|2020-12-02 11:33:20|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|6
1606908810000|2020-12-02 11:33:30|1149.5|1148.3|1149.4|1148.2|1149.9|1148.7|1149.4|1148.2|33
1606908820000|2020-12-02 11:33:40|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1606908830000|2020-12-02 11:33:50|1149.2|1148|1149.4|1148.2|1149.4|1148.2|1149.2|1148|4
1606908840000|2020-12-02 11:34:00|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|1
1606908850000|2020-12-02 11:34:10|1149.3|1148.1|1149.1|1147.9|1149.3|1148.1|1149.1|1147.9|6
1606908860000|2020-12-02 11:34:20|||||||||2
1606908870000|2020-12-02 11:34:30|1149.2|1148|1149|1147.8|1149.2|1148|1149|1147.8|9
1606908880000|2020-12-02 11:34:40|1149.1|1147.9|1148.1|1146.9|1149.1|1147.9|1148.1|1146.9|22
1606908890000|2020-12-02 11:34:50|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|3
1606908900000|2020-12-02 11:35:00|1148.2|1147|1148.4|1147.2|1148.4|1147.2|1148.2|1147|28
1606908910000|2020-12-02 11:35:10|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|4
1606908920000|2020-12-02 11:35:20|1148.5|1147.3|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|18
1606908930000|2020-12-02 11:35:30|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|6
1606908940000|2020-12-02 11:35:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|7
1606908950000|2020-12-02 11:35:50|1148.6|1147.4|1148.4|1147.2|1148.6|1147.4|1148.4|1147.2|12
1606908960000|2020-12-02 11:36:00|1148.3|1147.1|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|0
1606908970000|2020-12-02 11:36:10|1148.4|1147.2|1148.8|1147.6|1148.8|1147.6|1148.4|1147.2|72
1606908980000|2020-12-02 11:36:20|||||||||14
1606909000000|2020-12-02 11:36:40|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|0
1606909010000|2020-12-02 11:36:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|64
1606909020000|2020-12-02 11:37:00|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|10
1606909030000|2020-12-02 11:37:10|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|8
1606909040000|2020-12-02 11:37:20|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|0
1606909050000|2020-12-02 11:37:30|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|3
1606909060000|2020-12-02 11:37:40|||||||||4
1606909070000|2020-12-02 11:37:50|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|2
1606909080000|2020-12-02 11:38:00|||||||||1
1606909090000|2020-12-02 11:38:10|1148.4|1147.2|1148.3|1147.1|1148.6|1147.4|1148.3|1147.1|11
1606909100000|2020-12-02 11:38:20|||||||||2
1606909110000|2020-12-02 11:38:30|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|10
1606909120000|2020-12-02 11:38:40|||||||||1
1606909130000|2020-12-02 11:38:50|1148|1146.8|1147.9|1146.7|1148|1146.8|1147.9|1146.7|3
1606909140000|2020-12-02 11:39:00|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|4
1606909150000|2020-12-02 11:39:10|||||||||5
1606909170000|2020-12-02 11:39:30|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.2|1147|15
1606909180000|2020-12-02 11:39:40|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|21
1606909190000|2020-12-02 11:39:50|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|2
1606909200000|2020-12-02 11:40:00|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|2
1606909210000|2020-12-02 11:40:10|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|4
1606909220000|2020-12-02 11:40:20|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|23
1606909230000|2020-12-02 11:40:30|1148|1146.8|1148|1146.8|1148|1146.8|1147.9|1146.7|8
1606909240000|2020-12-02 11:40:40|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1
1606909250000|2020-12-02 11:40:50|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1
1606909260000|2020-12-02 11:41:00|||||||||19
1606909270000|2020-12-02 11:41:10|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|13
1606909280000|2020-12-02 11:41:20|||||||||9
1606909290000|2020-12-02 11:41:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|2
1606909310000|2020-12-02 11:41:50|1148.4|1147.2|1148.5|1147.3|1148.6|1147.4|1148.4|1147.2|15
1606909320000|2020-12-02 11:42:00|1148.4|1147.2|1148.6|1147.4|1148.6|1147.4|1148.4|1147.2|4
1606909330000|2020-12-02 11:42:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|16
1606909340000|2020-12-02 11:42:20|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.7|1147.5|49
1606909350000|2020-12-02 11:42:30|1149.1|1147.9|1148.9|1147.7|1149.1|1147.9|1148.9|1147.7|5
1606909360000|2020-12-02 11:42:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|3
1606909370000|2020-12-02 11:42:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1606909380000|2020-12-02 11:43:00|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|0
1606909390000|2020-12-02 11:43:10|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|1
1606909410000|2020-12-02 11:43:30|1148.6|1147.4|1148.8|1147.6|1148.9|1147.7|1148.6|1147.4|6
1606909420000|2020-12-02 11:43:40|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|7
1606909430000|2020-12-02 11:43:50|1148.8|1147.6|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|1
1606909440000|2020-12-02 11:44:00|||||||||5
1606909450000|2020-12-02 11:44:10|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|2
1606909490000|2020-12-02 11:44:50|||||||||1
1606909500000|2020-12-02 11:45:00|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1
1606909510000|2020-12-02 11:45:10|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|7
1606909520000|2020-12-02 11:45:20|1148.6|1147.4|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|5
1606909530000|2020-12-02 11:45:30|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|2
1606909550000|2020-12-02 11:45:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1606909560000|2020-12-02 11:46:00|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|0
1606909580000|2020-12-02 11:46:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|15
1606909590000|2020-12-02 11:46:30|1148.5|1147.3|1147.8|1146.6|1148.5|1147.3|1147.8|1146.6|34
1606909600000|2020-12-02 11:46:40|1147.9|1146.7|1147.9|1146.7|1148|1146.8|1147.8|1146.6|2
1606909610000|2020-12-02 11:46:50|1147.8|1146.6|1147.6|1146.4|1147.8|1146.6|1147.6|1146.4|5
1606909620000|2020-12-02 11:47:00|1147.5|1146.3|1148|1146.8|1148|1146.8|1147.5|1146.3|46
1606909630000|2020-12-02 11:47:10|1147.6|1146.4|1147.3|1146.1|1147.6|1146.4|1147.3|1146.1|20
1606909640000|2020-12-02 11:47:20|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|6
1606909650000|2020-12-02 11:47:30|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|69
1606909660000|2020-12-02 11:47:40|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|2
1606909670000|2020-12-02 11:47:50|||||||||43
1606909680000|2020-12-02 11:48:00|1147.3|1146.1|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|16
1606909690000|2020-12-02 11:48:10|||||||||1
1606909700000|2020-12-02 11:48:20|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|65
1606909710000|2020-12-02 11:48:30|1147.5|1146.3|1147.4|1146.2|1147.6|1146.4|1147.4|1146.2|5
1606909720000|2020-12-02 11:48:40|1147.5|1146.3|1146.9|1145.7|1147.5|1146.3|1146.9|1145.7|123
1606909730000|2020-12-02 11:48:50|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|9
1606909740000|2020-12-02 11:49:00|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|26
1606909750000|2020-12-02 11:49:10|1147.3|1146.1|1146.8|1145.6|1147.4|1146.2|1146.8|1145.6|67
1606909760000|2020-12-02 11:49:20|1147|1145.8|1147.3|1146.1|1147.3|1146.1|1146.9|1145.7|56
1606909770000|2020-12-02 11:49:30|1147.1|1145.9|1146.3|1145.1|1147.1|1145.9|1146.3|1145.1|45
1606909780000|2020-12-02 11:49:40|1146.4|1145.2|1146.6|1145.4|1146.6|1145.4|1146.4|1145.2|19
1606909790000|2020-12-02 11:49:50|1146.7|1145.5|1146.8|1145.6|1146.8|1145.6|1146.5|1145.3|0
1606909800000|2020-12-02 11:50:00|1147|1145.8|1147.1|1145.9|1147.1|1145.9|1147|1145.8|1
1606909810000|2020-12-02 11:50:10|1147.3|1146.1|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|16
1606909820000|2020-12-02 11:50:20|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|9
1606909830000|2020-12-02 11:50:30|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|22
1606909840000|2020-12-02 11:50:40|1147.3|1146.1|1147.1|1145.9|1147.3|1146.1|1147.1|1145.9|6
1606909850000|2020-12-02 11:50:50|1147|1145.8|1147.1|1145.9|1147.1|1145.9|1147|1145.8|2
1606909860000|2020-12-02 11:51:00|1147.3|1146.1|1147.5|1146.3|1147.5|1146.3|1147.1|1145.9|9
1606909880000|2020-12-02 11:51:20|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|0
1606909890000|2020-12-02 11:51:30|1147.4|1146.2|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|12
1606909920000|2020-12-02 11:52:00|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|3
1606909940000|2020-12-02 11:52:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|15
1606909950000|2020-12-02 11:52:30|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|3
1606909980000|2020-12-02 11:53:00|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|2
1606909990000|2020-12-02 11:53:10|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|0
1606910010000|2020-12-02 11:53:30|1147|1145.8|1146.8|1145.6|1147|1145.8|1146.8|1145.6|2
1606910020000|2020-12-02 11:53:40|1147|1145.8|1147.1|1145.9|1147.1|1145.9|1147|1145.8|1
1606910040000|2020-12-02 11:54:00|1147|1145.8|1147|1145.8|1147.1|1145.9|1147|1145.8|1
1606910050000|2020-12-02 11:54:10|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1
1606910060000|2020-12-02 11:54:20|||||||||1
1606910070000|2020-12-02 11:54:30|1147|1145.8|1146.8|1145.6|1147|1145.8|1146.8|1145.6|8
1606910080000|2020-12-02 11:54:40|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|0
1606910090000|2020-12-02 11:54:50|1146.8|1145.6|1146.8|1145.6|1147|1145.8|1146.8|1145.6|35
1606910100000|2020-12-02 11:55:00|1146.9|1145.7|1146.9|1145.7|1147|1145.8|1146.8|1145.6|6
1606910110000|2020-12-02 11:55:10|1147|1145.8|1146.6|1145.4|1147|1145.8|1146.6|1145.4|12
1606910120000|2020-12-02 11:55:20|1146.5|1145.3|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|10
1606910130000|2020-12-02 11:55:30|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1
1606910140000|2020-12-02 11:55:40|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|0
1606910150000|2020-12-02 11:55:50|||||||||22
1606910160000|2020-12-02 11:56:00|1146.3|1145.1|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|21
1606910180000|2020-12-02 11:56:20|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|40
1606910190000|2020-12-02 11:56:30|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|18
1606910210000|2020-12-02 11:56:50|||||||||2
1606910220000|2020-12-02 11:57:00|1146.4|1145.2|1146.5|1145.3|1146.5|1145.3|1146.4|1145.2|6
1606910230000|2020-12-02 11:57:10|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|11
1606910240000|2020-12-02 11:57:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|2
1606910250000|2020-12-02 11:57:30|1146.9|1145.7|1147|1145.8|1147|1145.8|1146.8|1145.6|5
1606910260000|2020-12-02 11:57:40|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|5
1606910270000|2020-12-02 11:57:50|1146.9|1145.7|1146.8|1145.6|1147|1145.8|1146.8|1145.6|8
1606910280000|2020-12-02 11:58:00|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|3
1606910290000|2020-12-02 11:58:10|1146.4|1145.2|1146.3|1145.1|1146.4|1145.2|1146.3|1145.1|33
1606910300000|2020-12-02 11:58:20|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|27
1606910310000|2020-12-02 11:58:30|1146.6|1145.4|1146.8|1145.6|1146.8|1145.6|1146.6|1145.4|4
1606910320000|2020-12-02 11:58:40|1146.9|1145.7|1146.5|1145.3|1147|1145.8|1146.5|1145.3|31
1606910340000|2020-12-02 11:59:00|||||||||12
1606910350000|2020-12-02 11:59:10|||||||||8
1606910360000|2020-12-02 11:59:20|||||||||1
1606910370000|2020-12-02 11:59:30|1146.6|1145.4|1146.3|1145.1|1146.6|1145.4|1146.3|1145.1|88
1606910380000|2020-12-02 11:59:40|||||||||20
1606910390000|2020-12-02 11:59:50|1146.5|1145.3|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|36
1606910400000|2020-12-02 12:00:00|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|55
1606910410000|2020-12-02 12:00:10|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|7
1606910420000|2020-12-02 12:00:20|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|3
1606910430000|2020-12-02 12:00:30|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|3
1606910440000|2020-12-02 12:00:40|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|2
1606910450000|2020-12-02 12:00:50|1146.5|1145.3|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|0
1606910460000|2020-12-02 12:01:00|1146.5|1145.3|1146.6|1145.4|1146.6|1145.4|1146.5|1145.3|10
1606910470000|2020-12-02 12:01:10|1146.7|1145.5|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|5
1606910480000|2020-12-02 12:01:20|1146.5|1145.3|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|13
1606910490000|2020-12-02 12:01:30|1146.8|1145.6|1146.8|1145.6|1147|1145.8|1146.7|1145.5|25
1606910500000|2020-12-02 12:01:40|1146.5|1145.3|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|12
1606910510000|2020-12-02 12:01:50|1146.2|1145|1146|1144.8|1146.2|1145|1146|1144.8|121
1606910520000|2020-12-02 12:02:00|1146.1|1144.9|1146|1144.8|1146.3|1145.1|1146|1144.8|35
1606910530000|2020-12-02 12:02:10|1145.7|1144.5|1146.1|1144.9|1146.1|1144.9|1145.7|1144.5|173
1606910540000|2020-12-02 12:02:20|1146.3|1145.1|1145.8|1144.6|1146.3|1145.1|1145.7|1144.5|14
1606910550000|2020-12-02 12:02:30|1145.7|1144.5|1145.8|1144.6|1145.8|1144.6|1145.7|1144.5|1
1606910560000|2020-12-02 12:02:40|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|4
1606910570000|2020-12-02 12:02:50|1145.6|1144.4|1145.8|1144.6|1145.8|1144.6|1145.6|1144.4|3
1606910580000|2020-12-02 12:03:00|1145.9|1144.7|1145.3|1144.1|1146|1144.8|1145.3|1144.1|27
1606910590000|2020-12-02 12:03:10|1144.4|1143.2|1144.5|1143.3|1144.8|1143.6|1144.4|1143.2|33
1606910600000|2020-12-02 12:03:20|1144.7|1143.5|1144.4|1143.2|1145|1143.8|1144.3|1143.1|85
1606910610000|2020-12-02 12:03:30|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144|1142.8|22
1606910620000|2020-12-02 12:03:40|1144.2|1143|1144.2|1143|1144.2|1143|1144.1|1142.9|6
1606910630000|2020-12-02 12:03:50|1144.1|1142.9|1144|1142.8|1144.2|1143|1144|1142.8|10
1606910640000|2020-12-02 12:04:00|1144.2|1143|1144.2|1143|1144.2|1143|1144|1142.8|49
1606910650000|2020-12-02 12:04:10|1144|1142.8|1144.2|1143|1144.3|1143.1|1144|1142.8|100
1606910660000|2020-12-02 12:04:20|1144.3|1143.1|1144.7|1143.5|1144.8|1143.6|1144.3|1143.1|23
1606910670000|2020-12-02 12:04:30|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|7
1606910680000|2020-12-02 12:04:40|1144.9|1143.7|1144.7|1143.5|1145|1143.8|1144.7|1143.5|19
1606910690000|2020-12-02 12:04:50|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|0
1606910700000|2020-12-02 12:05:00|1145.2|1144|1145|1143.8|1145.6|1144.4|1144.9|1143.7|31
1606910710000|2020-12-02 12:05:10|1145.1|1143.9|1145.2|1144|1145.3|1144.1|1145.1|1143.9|5
1606910720000|2020-12-02 12:05:20|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|0
1606910730000|2020-12-02 12:05:30|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|12
1606910740000|2020-12-02 12:05:40|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|63
1606910750000|2020-12-02 12:05:50|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|18
1606910760000|2020-12-02 12:06:00|||||||||3
1606910770000|2020-12-02 12:06:10|1144.1|1142.9|1144|1142.8|1144.2|1143|1144|1142.8|9
1606910780000|2020-12-02 12:06:20|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|8
1606910790000|2020-12-02 12:06:30|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|5
1606910800000|2020-12-02 12:06:40|1144|1142.8|1144|1142.8|1144.1|1142.9|1143.8|1142.6|46
1606910810000|2020-12-02 12:06:50|1144.1|1142.9|1144.2|1143|1144.2|1143|1144|1142.8|28
1606910820000|2020-12-02 12:07:00|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|13
1606910830000|2020-12-02 12:07:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|28
1606910840000|2020-12-02 12:07:20|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|46
1606910850000|2020-12-02 12:07:30|1145.5|1144.3|1145.2|1144|1145.5|1144.3|1145.2|1144|57
1606910860000|2020-12-02 12:07:40|1145.3|1144.1|1145.2|1144|1145.4|1144.2|1145.2|1144|36
1606910870000|2020-12-02 12:07:50|1145.3|1144.1|1145.2|1144|1145.5|1144.3|1145.2|1144|13
1606910880000|2020-12-02 12:08:00|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|5
1606910890000|2020-12-02 12:08:10|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|2
1606910900000|2020-12-02 12:08:20|1145.2|1144|1145.2|1144|1145.3|1144.1|1145.2|1144|2
1606910910000|2020-12-02 12:08:30|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|2
1606910920000|2020-12-02 12:08:40|||||||||1
1606910930000|2020-12-02 12:08:50|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|2
1606910940000|2020-12-02 12:09:00|1145|1143.8|1145|1143.8|1145.1|1143.9|1145|1143.8|19
1606910960000|2020-12-02 12:09:20|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|9
1606910970000|2020-12-02 12:09:30|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|21
1606910980000|2020-12-02 12:09:40|||||||||2
1606910990000|2020-12-02 12:09:50|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|28
1606911000000|2020-12-02 12:10:00|1144.9|1143.7|1145|1143.8|1145|1143.8|1144.9|1143.7|24
1606911010000|2020-12-02 12:10:10|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|3
1606911020000|2020-12-02 12:10:20|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|53
1606911030000|2020-12-02 12:10:30|||||||||1
1606911050000|2020-12-02 12:10:50|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|21
1606911060000|2020-12-02 12:11:00|1145.5|1144.3|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|19
1606911080000|2020-12-02 12:11:20|1145.2|1144|1145.5|1144.3|1145.5|1144.3|1145.2|1144|25
1606911090000|2020-12-02 12:11:30|1145.7|1144.5|1145.7|1144.5|1145.8|1144.6|1145.7|1144.5|8
1606911100000|2020-12-02 12:11:40|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|3
1606911120000|2020-12-02 12:12:00|1145.2|1144|1145.1|1143.9|1145.4|1144.2|1145|1143.8|14
1606911130000|2020-12-02 12:12:10|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1606911140000|2020-12-02 12:12:20|1144.8|1143.6|1145.2|1144|1145.2|1144|1144.8|1143.6|12
1606911150000|2020-12-02 12:12:30|||||||||1
1606911160000|2020-12-02 12:12:40|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|5
1606911170000|2020-12-02 12:12:50|1144.7|1143.5|1144.8|1143.6|1145|1143.8|1144.7|1143.5|6
1606911180000|2020-12-02 12:13:00|1144.7|1143.5|1144.8|1143.6|1144.9|1143.7|1144.7|1143.5|6
1606911190000|2020-12-02 12:13:10|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1606911200000|2020-12-02 12:13:20|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|9
1606911210000|2020-12-02 12:13:30|1144.5|1143.3|1144.3|1143.1|1144.5|1143.3|1144.2|1143|7
1606911220000|2020-12-02 12:13:40|1144.2|1143|1144.4|1143.2|1144.4|1143.2|1144.1|1142.9|76
1606911230000|2020-12-02 12:13:50|1144.5|1143.3|1144.7|1143.5|1144.7|1143.5|1144.4|1143.2|7
1606911240000|2020-12-02 12:14:00|1144.8|1143.6|1144.7|1143.5|1144.9|1143.7|1144.7|1143.5|16
1606911250000|2020-12-02 12:14:10|1144.9|1143.7|1144.7|1143.5|1144.9|1143.7|1144.7|1143.5|3
1606911260000|2020-12-02 12:14:20|||||||||1
1606911270000|2020-12-02 12:14:30|1144.8|1143.6|1144.8|1143.6|1144.9|1143.7|1144.7|1143.5|7
1606911280000|2020-12-02 12:14:40|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|2
1606911290000|2020-12-02 12:14:50|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|0
1606911300000|2020-12-02 12:15:00|1144.8|1143.6|1144.8|1143.6|1144.9|1143.7|1144.8|1143.6|6
1606911310000|2020-12-02 12:15:10|1144.9|1143.7|1144.7|1143.5|1144.9|1143.7|1144.7|1143.5|4
1606911320000|2020-12-02 12:15:20|1144.8|1143.6|1144.7|1143.5|1144.9|1143.7|1144.7|1143.5|5
1606911330000|2020-12-02 12:15:30|1144.8|1143.6|1144.8|1143.6|1144.9|1143.7|1144.7|1143.5|17
1606911340000|2020-12-02 12:15:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|0
1606911350000|2020-12-02 12:15:50|1144.9|1143.7|1144.9|1143.7|1145|1143.8|1144.9|1143.7|1
1606911360000|2020-12-02 12:16:00|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|0
1606911370000|2020-12-02 12:16:10|1145.1|1143.9|1145|1143.8|1145.1|1143.9|1145|1143.8|2
1606911380000|2020-12-02 12:16:20|1145.1|1143.9|1144.9|1143.7|1145.1|1143.9|1144.9|1143.7|6
1606911390000|2020-12-02 12:16:30|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|21
1606911400000|2020-12-02 12:16:40|1144.6|1143.4|1144.2|1143|1144.6|1143.4|1144.2|1143|40
1606911410000|2020-12-02 12:16:50|1144.3|1143.1|1144.3|1143.1|1144.5|1143.3|1144.3|1143.1|12
1606911420000|2020-12-02 12:17:00|1144.2|1143|1144.2|1143|1144.4|1143.2|1144.2|1143|3
1606911430000|2020-12-02 12:17:10|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|2
1606911460000|2020-12-02 12:17:40|1144.3|1143.1|1144.2|1143|1144.3|1143.1|1144.2|1143|2
1606911480000|2020-12-02 12:18:00|1144.1|1142.9|1144.2|1143|1144.2|1143|1144|1142.8|28
1606911490000|2020-12-02 12:18:10|||||||||9
1606911500000|2020-12-02 12:18:20|||||||||12
1606911510000|2020-12-02 12:18:30|||||||||1
1606911520000|2020-12-02 12:18:40|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|5
1606911530000|2020-12-02 12:18:50|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|9
1606911540000|2020-12-02 12:19:00|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|30
1606911550000|2020-12-02 12:19:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|3
1606911560000|2020-12-02 12:19:20|1144.6|1143.4|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|6
1606911570000|2020-12-02 12:19:30|1144.3|1143.1|1144.6|1143.4|1144.6|1143.4|1144.3|1143.1|9
1606911580000|2020-12-02 12:19:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|3
1606911590000|2020-12-02 12:19:50|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|6
1606911600000|2020-12-02 12:20:00|||||||||1
1606911610000|2020-12-02 12:20:10|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|0
1606911620000|2020-12-02 12:20:20|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|2
1606911630000|2020-12-02 12:20:30|1144.5|1143.3|1144.6|1143.4|1144.7|1143.5|1144.5|1143.3|11
1606911640000|2020-12-02 12:20:40|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|2
1606911650000|2020-12-02 12:20:50|1144.5|1143.3|1144.2|1143|1144.6|1143.4|1144.2|1143|30
1606911660000|2020-12-02 12:21:00|||||||||1
1606911670000|2020-12-02 12:21:10|1144.3|1143.1|1144.5|1143.3|1144.5|1143.3|1144.3|1143.1|13
1606911680000|2020-12-02 12:21:20|||||||||1
1606911690000|2020-12-02 12:21:30|||||||||6
1606911700000|2020-12-02 12:21:40|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|3
1606911710000|2020-12-02 12:21:50|1145|1143.8|1145.3|1144.1|1145.3|1144.1|1144.8|1143.6|83
1606911720000|2020-12-02 12:22:00|1145.2|1144|1145.4|1144.2|1145.4|1144.2|1145.2|1144|30
1606911730000|2020-12-02 12:22:10|1145.5|1144.3|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|0
1606911740000|2020-12-02 12:22:20|1145.2|1144|1145.3|1144.1|1145.3|1144.1|1145.2|1144|15
1606911750000|2020-12-02 12:22:30|1145.4|1144.2|1145.2|1144|1145.4|1144.2|1145.2|1144|16
1606911760000|2020-12-02 12:22:40|1144.9|1143.7|1144.9|1143.7|1144.9|1143.7|1144.9|1143.7|11
1606911770000|2020-12-02 12:22:50|1145|1143.8|1144.9|1143.7|1145|1143.8|1144.9|1143.7|0
1606911780000|2020-12-02 12:23:00|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|5
1606911800000|2020-12-02 12:23:20|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|16
1606911810000|2020-12-02 12:23:30|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.5|1143.3|4
1606911820000|2020-12-02 12:23:40|1144.8|1143.6|1144.7|1143.5|1145|1143.8|1144.7|1143.5|11
1606911830000|2020-12-02 12:23:50|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|3
1606911840000|2020-12-02 12:24:00|1144.9|1143.7|1144.7|1143.5|1144.9|1143.7|1144.7|1143.5|1
1606911850000|2020-12-02 12:24:10|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|0
1606911860000|2020-12-02 12:24:20|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.5|1143.3|10
1606911870000|2020-12-02 12:24:30|1144.7|1143.5|1144.6|1143.4|1144.7|1143.5|1144.6|1143.4|6
1606911880000|2020-12-02 12:24:40|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|3
1606911890000|2020-12-02 12:24:50|||||||||1
1606911900000|2020-12-02 12:25:00|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|16
1606911910000|2020-12-02 12:25:10|1144.5|1143.3|1144.3|1143.1|1144.5|1143.3|1144.3|1143.1|28
1606911920000|2020-12-02 12:25:20|||||||||2
1606911930000|2020-12-02 12:25:30|1144.4|1143.2|1144.5|1143.3|1144.6|1143.4|1144.3|1143.1|13
1606911940000|2020-12-02 12:25:40|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|0
1606911950000|2020-12-02 12:25:50|1144.4|1143.2|1144.3|1143.1|1144.4|1143.2|1144.3|1143.1|8
1606911960000|2020-12-02 12:26:00|1144.4|1143.2|1144.3|1143.1|1144.4|1143.2|1144.3|1143.1|2
1606911980000|2020-12-02 12:26:20|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|2
1606911990000|2020-12-02 12:26:30|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|21
1606912000000|2020-12-02 12:26:40|1144.8|1143.6|1145|1143.8|1145|1143.8|1144.8|1143.6|2
1606912010000|2020-12-02 12:26:50|1144.9|1143.7|1144.8|1143.6|1144.9|1143.7|1144.7|1143.5|5
1606912020000|2020-12-02 12:27:00|1144.7|1143.5|1144.8|1143.6|1144.8|1143.6|1144.7|1143.5|9
1606912030000|2020-12-02 12:27:10|1144.9|1143.7|1144.8|1143.6|1144.9|1143.7|1144.7|1143.5|6
1606912040000|2020-12-02 12:27:20|1144.9|1143.7|1144.7|1143.5|1145|1143.8|1144.7|1143.5|1
1606912070000|2020-12-02 12:27:50|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|13
1606912080000|2020-12-02 12:28:00|1144.6|1143.4|1144.5|1143.3|1144.6|1143.4|1144.5|1143.3|12
1606912100000|2020-12-02 12:28:20|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.4|1143.2|4
1606912110000|2020-12-02 12:28:30|1144.7|1143.5|1145.2|1144|1145.2|1144|1144.7|1143.5|13
1606912120000|2020-12-02 12:28:40|1145.3|1144.1|1145.2|1144|1145.3|1144.1|1145.2|1144|13
1606912130000|2020-12-02 12:28:50|1145.3|1144.1|1145.2|1144|1145.3|1144.1|1145.2|1144|3
1606912140000|2020-12-02 12:29:00|1145.3|1144.1|1145.4|1144.2|1145.4|1144.2|1145.2|1144|8
1606912150000|2020-12-02 12:29:10|1145.2|1144|1145.2|1144|1145.2|1144|1145|1143.8|23
1606912160000|2020-12-02 12:29:20|1145.1|1143.9|1145.1|1143.9|1145.2|1144|1145.1|1143.9|1
1606912170000|2020-12-02 12:29:30|1145|1143.8|1144.8|1143.6|1145|1143.8|1144.7|1143.5|4
1606912180000|2020-12-02 12:29:40|1144.9|1143.7|1144.7|1143.5|1144.9|1143.7|1144.7|1143.5|1
1606912190000|2020-12-02 12:29:50|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|1
1606912200000|2020-12-02 12:30:00|1144.8|1143.6|1145|1143.8|1145.2|1144|1144.8|1143.6|44
1606912210000|2020-12-02 12:30:10|1144.9|1143.7|1144.9|1143.7|1144.9|1143.7|1144.9|1143.7|4
1606912220000|2020-12-02 12:30:20|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|2
1606912230000|2020-12-02 12:30:30|1144.7|1143.5|1144.9|1143.7|1144.9|1143.7|1144.7|1143.5|11
1606912250000|2020-12-02 12:30:50|1145|1143.8|1145|1143.8|1145|1143.8|1144.9|1143.7|4
1606912260000|2020-12-02 12:31:00|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|3
1606912270000|2020-12-02 12:31:10|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1
1606912280000|2020-12-02 12:31:20|1145.4|1144.2|1145.4|1144.2|1145.4|1144.2|1145.4|1144.2|21
1606912290000|2020-12-02 12:31:30|1145.3|1144.1|1145.4|1144.2|1145.4|1144.2|1145.3|1144.1|2
1606912300000|2020-12-02 12:31:40|1145.3|1144.1|1145.4|1144.2|1145.4|1144.2|1145.3|1144.1|6
1606912310000|2020-12-02 12:31:50|||||||||1
1606912320000|2020-12-02 12:32:00|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|7
1606912330000|2020-12-02 12:32:10|1145.1|1143.9|1145.1|1143.9|1145.2|1144|1145.1|1143.9|2
1606912340000|2020-12-02 12:32:20|1145|1143.8|1144.9|1143.7|1145|1143.8|1144.9|1143.7|1
1606912350000|2020-12-02 12:32:30|||||||||2
1606912360000|2020-12-02 12:32:40|1144.7|1143.5|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|7
1606912370000|2020-12-02 12:32:50|1144.6|1143.4|1144.4|1143.2|1144.7|1143.5|1144.4|1143.2|7
1606912380000|2020-12-02 12:33:00|1144.5|1143.3|1144.4|1143.2|1144.5|1143.3|1144.4|1143.2|14
1606912390000|2020-12-02 12:33:10|1144.2|1143|1144.3|1143.1|1144.3|1143.1|1144.2|1143|9
1606912400000|2020-12-02 12:33:20|1144.4|1143.2|1144.5|1143.3|1144.5|1143.3|1144.2|1143|9
1606912410000|2020-12-02 12:33:30|||||||||2
1606912420000|2020-12-02 12:33:40|||||||||1
1606912430000|2020-12-02 12:33:50|1144.3|1143.1|1144.2|1143|1144.4|1143.2|1144.2|1143|19
1606912440000|2020-12-02 12:34:00|1144|1142.8|1143.7|1142.5|1144.1|1142.9|1143.7|1142.5|70
1606912450000|2020-12-02 12:34:10|1144|1142.8|1143.9|1142.7|1144|1142.8|1143.9|1142.7|11
1606912460000|2020-12-02 12:34:20|1144|1142.8|1144|1142.8|1144|1142.8|1143.9|1142.7|2
1606912470000|2020-12-02 12:34:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.1|1142.9|11
1606912480000|2020-12-02 12:34:40|1144.3|1143.1|1144.3|1143.1|1144.4|1143.2|1144.2|1143|11
1606912490000|2020-12-02 12:34:50|1144.4|1143.2|1144.7|1143.5|1144.7|1143.5|1144.2|1143|12
1606912500000|2020-12-02 12:35:00|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1144.6|1143.4|1
1606912510000|2020-12-02 12:35:10|1144.5|1143.3|1144.4|1143.2|1144.5|1143.3|1144.4|1143.2|2
1606912530000|2020-12-02 12:35:30|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|6
1606912540000|2020-12-02 12:35:40|1144.1|1142.9|1143.9|1142.7|1144.1|1142.9|1143.9|1142.7|11
1606912550000|2020-12-02 12:35:50|1144|1142.8|1144.2|1143|1144.2|1143|1144|1142.8|8
1606912560000|2020-12-02 12:36:00|1144.1|1142.9|1144.2|1143|1144.2|1143|1144.1|1142.9|10
1606912570000|2020-12-02 12:36:10|1144.1|1142.9|1144.2|1143|1144.2|1143|1144|1142.8|5
1606912580000|2020-12-02 12:36:20|||||||||7
1606912590000|2020-12-02 12:36:30|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1
1606912600000|2020-12-02 12:36:40|1144.2|1143|1144.3|1143.1|1144.3|1143.1|1144.2|1143|1
1606912610000|2020-12-02 12:36:50|1144.2|1143|1144.3|1143.1|1144.3|1143.1|1144.2|1143|6
1606912620000|2020-12-02 12:37:00|1144.2|1143|1144.5|1143.3|1144.5|1143.3|1144.2|1143|1
1606912630000|2020-12-02 12:37:10|1144.6|1143.4|1144.7|1143.5|1144.7|1143.5|1144.6|1143.4|2
1606912640000|2020-12-02 12:37:20|1144.9|1143.7|1144.7|1143.5|1144.9|1143.7|1144.7|1143.5|8
1606912650000|2020-12-02 12:37:30|||||||||1
1606912660000|2020-12-02 12:37:40|1145|1143.8|1145|1143.8|1145|1143.8|1145|1143.8|4
1606912670000|2020-12-02 12:37:50|1144.7|1143.5|1144.7|1143.5|1145|1143.8|1144.7|1143.5|12
1606912680000|2020-12-02 12:38:00|1144.5|1143.3|1144.2|1143|1144.5|1143.3|1144.2|1143|10
1606912710000|2020-12-02 12:38:30|||||||||1
1606912720000|2020-12-02 12:38:40|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|3
1606912730000|2020-12-02 12:38:50|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|2
1606912740000|2020-12-02 12:39:00|||||||||1
1606912750000|2020-12-02 12:39:10|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|1
1606912760000|2020-12-02 12:39:20|1144.2|1143|1144|1142.8|1144.2|1143|1144|1142.8|3
1606912790000|2020-12-02 12:39:50|1143.9|1142.7|1144|1142.8|1144.2|1143|1143.9|1142.7|66
1606912800000|2020-12-02 12:40:00|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|1144.1|1142.9|9
1606912810000|2020-12-02 12:40:10|1144|1142.8|1144|1142.8|1144|1142.8|1144|1142.8|10
1606912820000|2020-12-02 12:40:20|1144.2|1143|1144.2|1143|1144.2|1143|1144.2|1143|11
1606912840000|2020-12-02 12:40:40|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|24
1606912850000|2020-12-02 12:40:50|||||||||4
1606912860000|2020-12-02 12:41:00|1144.1|1142.9|1144|1142.8|1144.2|1143|1144|1142.8|5
1606912880000|2020-12-02 12:41:20|||||||||7
1606912890000|2020-12-02 12:41:30|||||||||41
1606912900000|2020-12-02 12:41:40|1143.9|1142.7|1143.4|1142.2|1143.9|1142.7|1143.4|1142.2|66
1606912910000|2020-12-02 12:41:50|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|3
1606912920000|2020-12-02 12:42:00|||||||||5
1606912930000|2020-12-02 12:42:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|28
1606912940000|2020-12-02 12:42:20|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|4
1606912950000|2020-12-02 12:42:30|1143.6|1142.4|1143.7|1142.5|1143.7|1142.5|1143.6|1142.4|22
1606912960000|2020-12-02 12:42:40|||||||||11
1606912970000|2020-12-02 12:42:50|1143.5|1142.3|1143.7|1142.5|1143.7|1142.5|1143.5|1142.3|5
1606912980000|2020-12-02 12:43:00|1143.8|1142.6|1144|1142.8|1144|1142.8|1143.7|1142.5|11
1606912990000|2020-12-02 12:43:10|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|1143.9|1142.7|0
1606913000000|2020-12-02 12:43:20|1143.8|1142.6|1144|1142.8|1144|1142.8|1143.8|1142.6|13
1606913040000|2020-12-02 12:44:00|1143.7|1142.5|1143.8|1142.6|1144|1142.8|1143.7|1142.5|7
1606913050000|2020-12-02 12:44:10|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1
1606913060000|2020-12-02 12:44:20|1143.8|1142.6|1143.7|1142.5|1143.8|1142.6|1143.7|1142.5|1
1606913070000|2020-12-02 12:44:30|1143.8|1142.6|1143.8|1142.6|1143.8|1142.6|1143.8|1142.6|0
1606913080000|2020-12-02 12:44:40|||||||||3
1606913090000|2020-12-02 12:44:50|1143.7|1142.5|1143.9|1142.7|1143.9|1142.7|1143.7|1142.5|6
1606913100000|2020-12-02 12:45:00|1143.8|1142.6|1143.7|1142.5|1143.8|1142.6|1143.7|1142.5|48
1606913110000|2020-12-02 12:45:10|1143.8|1142.6|1143.6|1142.4|1143.8|1142.6|1143.5|1142.3|3
1606913120000|2020-12-02 12:45:20|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|1143.7|1142.5|0
1606913130000|2020-12-02 12:45:30|1143.9|1142.7|1144|1142.8|1144|1142.8|1143.9|1142.7|7
1606913140000|2020-12-02 12:45:40|1144.1|1142.9|1144.3|1143.1|1144.3|1143.1|1144.1|1142.9|10
1606913150000|2020-12-02 12:45:50|1144.5|1143.3|1144.8|1143.6|1144.8|1143.6|1144.5|1143.3|19
1606913160000|2020-12-02 12:46:00|1144.7|1143.5|1144.8|1143.6|1144.8|1143.6|1144.6|1143.4|15
1606913170000|2020-12-02 12:46:10|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|26
1606913180000|2020-12-02 12:46:20|1145.2|1144|1145.3|1144.1|1145.5|1144.3|1145.2|1144|11
1606913190000|2020-12-02 12:46:30|1145.4|1144.2|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|4
1606913200000|2020-12-02 12:46:40|1145.2|1144|1145.3|1144.1|1145.3|1144.1|1145.2|1144|2
1606913210000|2020-12-02 12:46:50|1145.5|1144.3|1145.8|1144.6|1145.8|1144.6|1145.5|1144.3|25
1606913220000|2020-12-02 12:47:00|1145.9|1144.7|1145.7|1144.5|1145.9|1144.7|1145.7|1144.5|5
1606913230000|2020-12-02 12:47:10|1145.8|1144.6|1146|1144.8|1146.2|1145|1145.8|1144.6|65
1606913240000|2020-12-02 12:47:20|||||||||2
1606913250000|2020-12-02 12:47:30|||||||||3
1606913260000|2020-12-02 12:47:40|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.7|1144.5|11
1606913270000|2020-12-02 12:47:50|1146|1144.8|1145.8|1144.6|1146|1144.8|1145.8|1144.6|17
1606913280000|2020-12-02 12:48:00|1145.7|1144.5|1145.8|1144.6|1145.8|1144.6|1145.5|1144.3|10
1606913290000|2020-12-02 12:48:10|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1
1606913300000|2020-12-02 12:48:20|1145.8|1144.6|1145.6|1144.4|1145.8|1144.6|1145.5|1144.3|3
1606913310000|2020-12-02 12:48:30|1145.5|1144.3|1145.7|1144.5|1145.8|1144.6|1145.5|1144.3|2
1606913320000|2020-12-02 12:48:40|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|3
1606913330000|2020-12-02 12:48:50|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|3
1606913340000|2020-12-02 12:49:00|1145.8|1144.6|1145.9|1144.7|1145.9|1144.7|1145.8|1144.6|12
1606913350000|2020-12-02 12:49:10|1145.8|1144.6|1145.7|1144.5|1145.8|1144.6|1145.7|1144.5|0
1606913360000|2020-12-02 12:49:20|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.7|1144.5|0
1606913370000|2020-12-02 12:49:30|1146.2|1145|1146.2|1145|1146.5|1145.3|1146.2|1145|52
1606913380000|2020-12-02 12:49:40|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|19
1606913390000|2020-12-02 12:49:50|1145.6|1144.4|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|10
1606913400000|2020-12-02 12:50:00|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|3
1606913410000|2020-12-02 12:50:10|1145.4|1144.2|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|0
1606913420000|2020-12-02 12:50:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|5
1606913430000|2020-12-02 12:50:30|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|7
1606913450000|2020-12-02 12:50:50|||||||||2
1606913460000|2020-12-02 12:51:00|||||||||42
1606913470000|2020-12-02 12:51:10|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|5
1606913480000|2020-12-02 12:51:20|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|5
1606913490000|2020-12-02 12:51:30|1145.6|1144.4|1145.6|1144.4|1145.7|1144.5|1145.5|1144.3|6
1606913500000|2020-12-02 12:51:40|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|0
1606913510000|2020-12-02 12:51:50|1145.6|1144.4|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|1
1606913530000|2020-12-02 12:52:10|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.4|1144.2|1
1606913540000|2020-12-02 12:52:20|1145.4|1144.2|1145.4|1144.2|1145.4|1144.2|1145.3|1144.1|0
1606913570000|2020-12-02 12:52:50|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|4
1606913580000|2020-12-02 12:53:00|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|4
1606913590000|2020-12-02 12:53:10|1145.6|1144.4|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|5
1606913600000|2020-12-02 12:53:20|||||||||5
1606913610000|2020-12-02 12:53:30|1145.7|1144.5|1146.2|1145|1146.3|1145.1|1145.7|1144.5|11
1606913620000|2020-12-02 12:53:40|1146.5|1145.3|1146.3|1145.1|1146.5|1145.3|1146.3|1145.1|36
1606913630000|2020-12-02 12:53:50|1146.4|1145.2|1146.7|1145.5|1146.7|1145.5|1146.3|1145.1|22
1606913640000|2020-12-02 12:54:00|1146.9|1145.7|1147|1145.8|1147.2|1146|1146.9|1145.7|50
1606913650000|2020-12-02 12:54:10|1147.2|1146|1146.7|1145.5|1147.2|1146|1146.7|1145.5|47
1606913660000|2020-12-02 12:54:20|1146.9|1145.7|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|4
1606913670000|2020-12-02 12:54:30|1147.2|1146|1147.1|1145.9|1147.2|1146|1147.1|1145.9|3
1606913680000|2020-12-02 12:54:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|4
1606913690000|2020-12-02 12:54:50|1147.1|1145.9|1146.9|1145.7|1147.1|1145.9|1146.9|1145.7|2
1606913700000|2020-12-02 12:55:00|1147.1|1145.9|1147.4|1146.2|1147.4|1146.2|1147.1|1145.9|15
1606913710000|2020-12-02 12:55:10|||||||||13
1606913720000|2020-12-02 12:55:20|1147.2|1146|1147.1|1145.9|1147.2|1146|1147.1|1145.9|38
1606913740000|2020-12-02 12:55:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|8
1606913750000|2020-12-02 12:55:50|1147.4|1146.2|1147.2|1146|1147.4|1146.2|1147.2|1146|5
1606913760000|2020-12-02 12:56:00|1147.1|1145.9|1147|1145.8|1147.1|1145.9|1147|1145.8|8
1606913770000|2020-12-02 12:56:10|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|5
1606913780000|2020-12-02 12:56:20|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|3
1606913790000|2020-12-02 12:56:30|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|18
1606913800000|2020-12-02 12:56:40|1146.7|1145.5|1147|1145.8|1147|1145.8|1146.7|1145.5|3
1606913810000|2020-12-02 12:56:50|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.7|1145.5|4
1606913820000|2020-12-02 12:57:00|1146.9|1145.7|1146.7|1145.5|1146.9|1145.7|1146.7|1145.5|14
1606913830000|2020-12-02 12:57:10|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|9
1606913840000|2020-12-02 12:57:20|1147.2|1146|1147.2|1146|1147.2|1146|1147|1145.8|8
1606913860000|2020-12-02 12:57:40|1147.1|1145.9|1146.9|1145.7|1147.1|1145.9|1146.9|1145.7|21
1606913880000|2020-12-02 12:58:00|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|9
1606913890000|2020-12-02 12:58:10|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|16
1606913900000|2020-12-02 12:58:20|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|2
1606913910000|2020-12-02 12:58:30|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|2
1606913920000|2020-12-02 12:58:40|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|2
1606913930000|2020-12-02 12:58:50|1146.4|1145.2|1146.5|1145.3|1146.6|1145.4|1146.4|1145.2|24
1606913940000|2020-12-02 12:59:00|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.2|1145|6
1606913950000|2020-12-02 12:59:10|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|1
1606913960000|2020-12-02 12:59:20|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|3
1606913970000|2020-12-02 12:59:30|1146.4|1145.2|1146.5|1145.3|1146.5|1145.3|1146.4|1145.2|2
1606913990000|2020-12-02 12:59:50|||||||||7
1606914000000|2020-12-02 13:00:00|1146.4|1145.2|1146.2|1145|1146.4|1145.2|1146.2|1145|6
1606914010000|2020-12-02 13:00:10|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|6
1606914020000|2020-12-02 13:00:20|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|2
1606914030000|2020-12-02 13:00:30|1146.5|1145.3|1146.6|1145.4|1146.6|1145.4|1146.5|1145.3|17
1606914060000|2020-12-02 13:01:00|1146.5|1145.3|1146.2|1145|1146.5|1145.3|1146.2|1145|3
1606914070000|2020-12-02 13:01:10|||||||||3
1606914080000|2020-12-02 13:01:20|||||||||3
1606914090000|2020-12-02 13:01:30|1146.3|1145.1|1146.4|1145.2|1146.5|1145.3|1146.2|1145|5
1606914100000|2020-12-02 13:01:40|1146.5|1145.3|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|3
1606914110000|2020-12-02 13:01:50|1146.5|1145.3|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|26
1606914120000|2020-12-02 13:02:00|||||||||3
1606914140000|2020-12-02 13:02:20|||||||||8
1606914150000|2020-12-02 13:02:30|||||||||1
1606914160000|2020-12-02 13:02:40|||||||||2
1606914170000|2020-12-02 13:02:50|1146.2|1145|1146.2|1145|1146.2|1145|1146.2|1145|10
1606914180000|2020-12-02 13:03:00|1146.1|1144.9|1146.2|1145|1146.2|1145|1146.1|1144.9|1
1606914190000|2020-12-02 13:03:10|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|6
1606914200000|2020-12-02 13:03:20|||||||||1
1606914210000|2020-12-02 13:03:30|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|3
1606914220000|2020-12-02 13:03:40|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|0
1606914230000|2020-12-02 13:03:50|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|1
1606914250000|2020-12-02 13:04:10|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1
1606914260000|2020-12-02 13:04:20|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|8
1606914290000|2020-12-02 13:04:50|||||||||1
1606914300000|2020-12-02 13:05:00|1145.5|1144.3|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|17
1606914310000|2020-12-02 13:05:10|1145.5|1144.3|1145.2|1144|1145.5|1144.3|1145.2|1144|23
1606914320000|2020-12-02 13:05:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|14
1606914330000|2020-12-02 13:05:30|1145.4|1144.2|1145.2|1144|1145.4|1144.2|1145.2|1144|15
1606914340000|2020-12-02 13:05:40|1145.1|1143.9|1145.2|1144|1145.2|1144|1145.1|1143.9|29
1606914350000|2020-12-02 13:05:50|1145|1143.8|1144.5|1143.3|1145|1143.8|1144.5|1143.3|21
1606914360000|2020-12-02 13:06:00|1144.7|1143.5|1144.5|1143.3|1144.7|1143.5|1144.5|1143.3|6
1606914370000|2020-12-02 13:06:10|1144.4|1143.2|1144.2|1143|1144.5|1143.3|1144.2|1143|28
1606914380000|2020-12-02 13:06:20|||||||||9
1606914390000|2020-12-02 13:06:30|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|1144.5|1143.3|11
1606914400000|2020-12-02 13:06:40|||||||||2
1606914410000|2020-12-02 13:06:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|11
1606914420000|2020-12-02 13:07:00|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|1144.8|1143.6|7
1606914430000|2020-12-02 13:07:10|1144.9|1143.7|1145|1143.8|1145.2|1144|1144.8|1143.6|8
1606914440000|2020-12-02 13:07:20|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|1144.3|1143.1|14
1606914450000|2020-12-02 13:07:30|1144.1|1142.9|1143.8|1142.6|1144.1|1142.9|1143.8|1142.6|170
1606914460000|2020-12-02 13:07:40|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|1143.5|1142.3|76
1606914470000|2020-12-02 13:07:50|1143.6|1142.4|1144|1142.8|1144|1142.8|1143.6|1142.4|24
1606914480000|2020-12-02 13:08:00|||||||||3
1606914490000|2020-12-02 13:08:10|1143.8|1142.6|1144|1142.8|1144|1142.8|1143.8|1142.6|25
1606914500000|2020-12-02 13:08:20|1144.2|1143|1144.1|1142.9|1144.2|1143|1144|1142.8|7
1606914510000|2020-12-02 13:08:30|1144.2|1143|1145|1143.8|1145|1143.8|1144.2|1143|60
1606914520000|2020-12-02 13:08:40|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|2
1606914530000|2020-12-02 13:08:50|1145.3|1144.1|1145.4|1144.2|1145.5|1144.3|1145.3|1144.1|9
1606914540000|2020-12-02 13:09:00|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|0
1606914550000|2020-12-02 13:09:10|||||||||4
1606914560000|2020-12-02 13:09:20|1145.3|1144.1|1145.7|1144.5|1145.7|1144.5|1145.3|1144.1|58
1606914570000|2020-12-02 13:09:30|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|4
1606914590000|2020-12-02 13:09:50|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|0
1606914600000|2020-12-02 13:10:00|1145.8|1144.6|1145.7|1144.5|1145.8|1144.6|1145.7|1144.5|5
1606914610000|2020-12-02 13:10:10|1145.8|1144.6|1145.5|1144.3|1145.8|1144.6|1145.5|1144.3|9
1606914620000|2020-12-02 13:10:20|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|7
1606914630000|2020-12-02 13:10:30|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|9
1606914650000|2020-12-02 13:10:50|||||||||5
1606914660000|2020-12-02 13:11:00|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|26
1606914670000|2020-12-02 13:11:10|||||||||2
1606914680000|2020-12-02 13:11:20|1145.8|1144.6|1145.8|1144.6|1145.9|1144.7|1145.8|1144.6|13
1606914690000|2020-12-02 13:11:30|1145.9|1144.7|1146|1144.8|1146|1144.8|1145.8|1144.6|11
1606914700000|2020-12-02 13:11:40|1145.8|1144.6|1145.9|1144.7|1145.9|1144.7|1145.8|1144.6|9
1606914710000|2020-12-02 13:11:50|1145.8|1144.6|1146|1144.8|1146|1144.8|1145.8|1144.6|3
1606914720000|2020-12-02 13:12:00|1146.1|1144.9|1146.3|1145.1|1146.3|1145.1|1146.1|1144.9|10
1606914730000|2020-12-02 13:12:10|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146.2|1145|0
1606914740000|2020-12-02 13:12:20|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146.2|1145|1
1606914750000|2020-12-02 13:12:30|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146.2|1145|11
1606914760000|2020-12-02 13:12:40|1146.2|1145|1146.3|1145.1|1146.5|1145.3|1146.2|1145|17
1606914770000|2020-12-02 13:12:50|1146.4|1145.2|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|10
1606914780000|2020-12-02 13:13:00|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|7
1606914790000|2020-12-02 13:13:10|1147|1145.8|1146.8|1145.6|1147|1145.8|1146.8|1145.6|20
1606914800000|2020-12-02 13:13:20|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|7
1606914810000|2020-12-02 13:13:30|||||||||7
1606914840000|2020-12-02 13:14:00|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|5
1606914850000|2020-12-02 13:14:10|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|2
1606914870000|2020-12-02 13:14:30|1146.3|1145.1|1146.4|1145.2|1146.4|1145.2|1146.3|1145.1|5
1606914880000|2020-12-02 13:14:40|1146.3|1145.1|1146.2|1145|1146.3|1145.1|1146.2|1145|0
1606914890000|2020-12-02 13:14:50|1146.3|1145.1|1146.1|1144.9|1146.3|1145.1|1146|1144.8|5
1606914900000|2020-12-02 13:15:00|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|0
1606914910000|2020-12-02 13:15:10|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|5
1606914920000|2020-12-02 13:15:20|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|11
1606914930000|2020-12-02 13:15:30|1145.9|1144.7|1145.6|1144.4|1145.9|1144.7|1145.6|1144.4|3
1606914940000|2020-12-02 13:15:40|1145.5|1144.3|1145.7|1144.5|1145.7|1144.5|1145.5|1144.3|9
1606914960000|2020-12-02 13:16:00|1145.5|1144.3|1145.6|1144.4|1145.6|1144.4|1145.5|1144.3|14
1606914970000|2020-12-02 13:16:10|1145.7|1144.5|1145.8|1144.6|1145.8|1144.6|1145.7|1144.5|1
1606914980000|2020-12-02 13:16:20|1145.9|1144.7|1145.8|1144.6|1146|1144.8|1145.8|1144.6|24
1606914990000|2020-12-02 13:16:30|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.8|1144.6|0
1606915000000|2020-12-02 13:16:40|1146|1144.8|1145.7|1144.5|1146|1144.8|1145.7|1144.5|5
1606915010000|2020-12-02 13:16:50|1145.6|1144.4|1145.3|1144.1|1145.6|1144.4|1145.3|1144.1|18
1606915020000|2020-12-02 13:17:00|1145.5|1144.3|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|14
1606915030000|2020-12-02 13:17:10|1145.4|1144.2|1145.3|1144.1|1145.5|1144.3|1145.2|1144|13
1606915040000|2020-12-02 13:17:20|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|0
1606915050000|2020-12-02 13:17:30|1145|1143.8|1144.8|1143.6|1145|1143.8|1144.8|1143.6|10
1606915060000|2020-12-02 13:17:40|1144.7|1143.5|1144.8|1143.6|1145|1143.8|1144.7|1143.5|4
1606915070000|2020-12-02 13:17:50|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|1144.7|1143.5|3
1606915080000|2020-12-02 13:18:00|1144.8|1143.6|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|0
1606915090000|2020-12-02 13:18:10|||||||||3
1606915100000|2020-12-02 13:18:20|1144.9|1143.7|1144.8|1143.6|1144.9|1143.7|1144.8|1143.6|3
1606915110000|2020-12-02 13:18:30|1145|1143.8|1144.8|1143.6|1145|1143.8|1144.8|1143.6|12
1606915120000|2020-12-02 13:18:40|1144.7|1143.5|1144.7|1143.5|1144.8|1143.6|1144.7|1143.5|3
1606915140000|2020-12-02 13:19:00|1145|1143.8|1145.1|1143.9|1145.1|1143.9|1145|1143.8|9
1606915150000|2020-12-02 13:19:10|1145.2|1144|1145.1|1143.9|1145.2|1144|1145.1|1143.9|3
1606915160000|2020-12-02 13:19:20|1145.2|1144|1145.3|1144.1|1145.3|1144.1|1145.2|1144|0
1606915170000|2020-12-02 13:19:30|1145|1143.8|1145|1143.8|1145.1|1143.9|1144.9|1143.7|102
1606915180000|2020-12-02 13:19:40|1145.1|1143.9|1145.5|1144.3|1145.5|1144.3|1145|1143.8|62
1606915190000|2020-12-02 13:19:50|1145.6|1144.4|1145.8|1144.6|1145.8|1144.6|1145.6|1144.4|1
1606915200000|2020-12-02 13:20:00|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|8
1606915210000|2020-12-02 13:20:10|1146.3|1145.1|1146.1|1144.9|1146.3|1145.1|1146.1|1144.9|16
1606915220000|2020-12-02 13:20:20|1146|1144.8|1146|1144.8|1146.1|1144.9|1146|1144.8|3
1606915230000|2020-12-02 13:20:30|1146.1|1144.9|1146.5|1145.3|1146.5|1145.3|1146.1|1144.9|14
1606915240000|2020-12-02 13:20:40|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|3
1606915260000|2020-12-02 13:21:00|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|2
1606915270000|2020-12-02 13:21:10|1146.6|1145.4|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|6
1606915280000|2020-12-02 13:21:20|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.6|1145.4|10
1606915290000|2020-12-02 13:21:30|1146.5|1145.3|1146.5|1145.3|1146.7|1145.5|1146.4|1145.2|7
1606915300000|2020-12-02 13:21:40|1146.3|1145.1|1146.4|1145.2|1146.5|1145.3|1146.3|1145.1|2
1606915310000|2020-12-02 13:21:50|1146.3|1145.1|1146|1144.8|1146.3|1145.1|1146|1144.8|6
1606915320000|2020-12-02 13:22:00|1145.8|1144.6|1145.7|1144.5|1145.8|1144.6|1145.7|1144.5|5
1606915330000|2020-12-02 13:22:10|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.7|1144.5|0
1606915340000|2020-12-02 13:22:20|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|1
1606915350000|2020-12-02 13:22:30|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|2
1606915360000|2020-12-02 13:22:40|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|8
1606915370000|2020-12-02 13:22:50|1145.8|1144.6|1146|1144.8|1146|1144.8|1145.8|1144.6|9
1606915380000|2020-12-02 13:23:00|1145.9|1144.7|1145.7|1144.5|1146|1144.8|1145.7|1144.5|9
1606915390000|2020-12-02 13:23:10|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|7
1606915400000|2020-12-02 13:23:20|1145.6|1144.4|1145.6|1144.4|1145.7|1144.5|1145.5|1144.3|6
1606915410000|2020-12-02 13:23:30|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|4
1606915420000|2020-12-02 13:23:40|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1
1606915430000|2020-12-02 13:23:50|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|7
1606915450000|2020-12-02 13:24:10|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.4|1144.2|5
1606915470000|2020-12-02 13:24:30|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.4|1144.2|7
1606915480000|2020-12-02 13:24:40|||||||||1
1606915490000|2020-12-02 13:24:50|1145.7|1144.5|1145.6|1144.4|1145.7|1144.5|1145.6|1144.4|14
1606915500000|2020-12-02 13:25:00|1145.7|1144.5|1146.3|1145.1|1146.5|1145.3|1145.7|1144.5|55
1606915510000|2020-12-02 13:25:10|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.2|1145|5
1606915520000|2020-12-02 13:25:20|1146.3|1145.1|1146.2|1145|1146.4|1145.2|1146.2|1145|4
1606915530000|2020-12-02 13:25:30|||||||||1
1606915540000|2020-12-02 13:25:40|||||||||4
1606915550000|2020-12-02 13:25:50|1146|1144.8|1146|1144.8|1146.1|1144.9|1146|1144.8|12
1606915560000|2020-12-02 13:26:00|1146.2|1145|1146|1144.8|1146.2|1145|1146|1144.8|8
1606915570000|2020-12-02 13:26:10|1146.1|1144.9|1146.5|1145.3|1146.5|1145.3|1146|1144.8|21
1606915590000|2020-12-02 13:26:30|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|3
1606915600000|2020-12-02 13:26:40|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|3
1606915610000|2020-12-02 13:26:50|||||||||1
1606915630000|2020-12-02 13:27:10|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|13
1606915650000|2020-12-02 13:27:30|1146.6|1145.4|1146.9|1145.7|1146.9|1145.7|1146.6|1145.4|92
1606915660000|2020-12-02 13:27:40|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|7
1606915670000|2020-12-02 13:27:50|1146.6|1145.4|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|1
1606915680000|2020-12-02 13:28:00|1146.7|1145.5|1146.3|1145.1|1146.7|1145.5|1146.2|1145|19
1606915690000|2020-12-02 13:28:10|1146.5|1145.3|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|33
1606915700000|2020-12-02 13:28:20|1146.6|1145.4|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|4
1606915710000|2020-12-02 13:28:30|1146.4|1145.2|1146.4|1145.2|1146.5|1145.3|1146.2|1145|13
1606915720000|2020-12-02 13:28:40|1146.5|1145.3|1146.4|1145.2|1146.5|1145.3|1146.4|1145.2|0
1606915730000|2020-12-02 13:28:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|14
1606915740000|2020-12-02 13:29:00|1146.7|1145.5|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|4
1606915750000|2020-12-02 13:29:10|1146.5|1145.3|1146.7|1145.5|1146.7|1145.5|1146.5|1145.3|4
1606915760000|2020-12-02 13:29:20|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1
1606915770000|2020-12-02 13:29:30|1146.5|1145.3|1146.6|1145.4|1146.6|1145.4|1146.5|1145.3|4
1606915790000|2020-12-02 13:29:50|1146.5|1145.3|1146.8|1145.6|1146.8|1145.6|1146.5|1145.3|10
1606915800000|2020-12-02 13:30:00|1146.7|1145.5|1147|1145.8|1147|1145.8|1146.7|1145.5|38
1606915810000|2020-12-02 13:30:10|1146.9|1145.7|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|44
1606915820000|2020-12-02 13:30:20|1147|1145.8|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|31
1606915830000|2020-12-02 13:30:30|1147|1145.8|1146.9|1145.7|1147|1145.8|1146.9|1145.7|2
1606915840000|2020-12-02 13:30:40|||||||||2
1606915850000|2020-12-02 13:30:50|1147|1145.8|1147|1145.8|1147|1145.8|1146.9|1145.7|20
1606915860000|2020-12-02 13:31:00|1147.1|1145.9|1147.4|1146.2|1147.4|1146.2|1147|1145.8|90
1606915870000|2020-12-02 13:31:10|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|49
1606915880000|2020-12-02 13:31:20|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|4
1606915890000|2020-12-02 13:31:30|1147.6|1146.4|1147.4|1146.2|1147.6|1146.4|1147.4|1146.2|5
1606915900000|2020-12-02 13:31:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|49
1606915910000|2020-12-02 13:31:50|1147.1|1145.9|1147.4|1146.2|1147.4|1146.2|1147.1|1145.9|3
1606915920000|2020-12-02 13:32:00|1147.2|1146|1147.6|1146.4|1147.6|1146.4|1147.2|1146|46
1606915930000|2020-12-02 13:32:10|1147.9|1146.7|1147.6|1146.4|1147.9|1146.7|1147.6|1146.4|35
1606915940000|2020-12-02 13:32:20|1147.7|1146.5|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|1
1606915950000|2020-12-02 13:32:30|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.4|1146.2|17
1606915960000|2020-12-02 13:32:40|||||||||1
1606915970000|2020-12-02 13:32:50|1147.7|1146.5|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|6
1606915980000|2020-12-02 13:33:00|1147.7|1146.5|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|0
1606915990000|2020-12-02 13:33:10|1147.7|1146.5|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|8
1606916000000|2020-12-02 13:33:20|1147.7|1146.5|1147.6|1146.4|1147.8|1146.6|1147.6|1146.4|8
1606916010000|2020-12-02 13:33:30|1147.7|1146.5|1147.6|1146.4|1147.9|1146.7|1147.6|1146.4|23
1606916020000|2020-12-02 13:33:40|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|29
1606916030000|2020-12-02 13:33:50|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|4
1606916040000|2020-12-02 13:34:00|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|2
1606916060000|2020-12-02 13:34:20|1147.5|1146.3|1147.2|1146|1147.5|1146.3|1147.2|1146|4
1606916070000|2020-12-02 13:34:30|1147.1|1145.9|1147.1|1145.9|1147.2|1146|1147.1|1145.9|2
1606916080000|2020-12-02 13:34:40|1147.2|1146|1146.9|1145.7|1147.2|1146|1146.9|1145.7|21
1606916090000|2020-12-02 13:34:50|1147|1145.8|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|91
1606916100000|2020-12-02 13:35:00|1146.9|1145.7|1147.4|1146.2|1147.4|1146.2|1146.9|1145.7|14
1606916130000|2020-12-02 13:35:30|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|9
1606916140000|2020-12-02 13:35:40|1147.5|1146.3|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|6
1606916150000|2020-12-02 13:35:50|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|1
1606916160000|2020-12-02 13:36:00|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|3
1606916170000|2020-12-02 13:36:10|1147.7|1146.5|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|9
1606916180000|2020-12-02 13:36:20|||||||||1
1606916190000|2020-12-02 13:36:30|1147.7|1146.5|1148.2|1147|1148.5|1147.3|1147.7|1146.5|53
1606916200000|2020-12-02 13:36:40|1148.4|1147.2|1148.2|1147|1148.7|1147.5|1148.2|1147|123
1606916210000|2020-12-02 13:36:50|||||||||18
1606916220000|2020-12-02 13:37:00|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|10
1606916230000|2020-12-02 13:37:10|1148.5|1147.3|1148.5|1147.3|1148.6|1147.4|1148.4|1147.2|12
1606916240000|2020-12-02 13:37:20|1148.4|1147.2|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|2
1606916250000|2020-12-02 13:37:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|6
1606916270000|2020-12-02 13:37:50|||||||||2
1606916280000|2020-12-02 13:38:00|||||||||11
1606916290000|2020-12-02 13:38:10|||||||||2
1606916310000|2020-12-02 13:38:30|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|5
1606916320000|2020-12-02 13:38:40|1147.7|1146.5|1147.8|1146.6|1147.8|1146.6|1147.7|1146.5|4
1606916330000|2020-12-02 13:38:50|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|0
1606916340000|2020-12-02 13:39:00|1147.8|1146.6|1148|1146.8|1148|1146.8|1147.8|1146.6|7
1606916350000|2020-12-02 13:39:10|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|2
1606916360000|2020-12-02 13:39:20|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|7
1606916370000|2020-12-02 13:39:30|1147.8|1146.6|1148|1146.8|1148|1146.8|1147.8|1146.6|5
1606916380000|2020-12-02 13:39:40|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.9|1146.7|3
1606916400000|2020-12-02 13:40:00|1147.9|1146.7|1147.7|1146.5|1147.9|1146.7|1147.7|1146.5|3
1606916420000|2020-12-02 13:40:20|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|2
1606916430000|2020-12-02 13:40:30|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.8|1146.6|14
1606916440000|2020-12-02 13:40:40|||||||||11
1606916450000|2020-12-02 13:40:50|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|8
1606916460000|2020-12-02 13:41:00|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|6
1606916470000|2020-12-02 13:41:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|4
1606916480000|2020-12-02 13:41:20|||||||||1
1606916490000|2020-12-02 13:41:30|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|4
1606916500000|2020-12-02 13:41:40|1148.7|1147.5|1149.2|1148|1149.2|1148|1148.7|1147.5|25
1606916510000|2020-12-02 13:41:50|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.2|1148|24
1606916520000|2020-12-02 13:42:00|1149|1147.8|1149.1|1147.9|1149.2|1148|1149|1147.8|18
1606916530000|2020-12-02 13:42:10|1149|1147.8|1149.1|1147.9|1149.1|1147.9|1149|1147.8|7
1606916540000|2020-12-02 13:42:20|1149|1147.8|1149.3|1148.1|1149.3|1148.1|1149|1147.8|8
1606916550000|2020-12-02 13:42:30|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|2
1606916560000|2020-12-02 13:42:40|1149|1147.8|1149.2|1148|1149.3|1148.1|1149|1147.8|9
1606916570000|2020-12-02 13:42:50|1149.3|1148.1|1149|1147.8|1149.3|1148.1|1149|1147.8|21
1606916580000|2020-12-02 13:43:00|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|14
1606916590000|2020-12-02 13:43:10|1148.9|1147.7|1148.5|1147.3|1148.9|1147.7|1148.5|1147.3|17
1606916600000|2020-12-02 13:43:20|1148.3|1147.1|1148|1146.8|1148.3|1147.1|1148|1146.8|41
1606916610000|2020-12-02 13:43:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|3
1606916620000|2020-12-02 13:43:40|1148.4|1147.2|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|12
1606916630000|2020-12-02 13:43:50|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|2
1606916640000|2020-12-02 13:44:00|1148.3|1147.1|1148.3|1147.1|1148.5|1147.3|1148|1146.8|34
1606916650000|2020-12-02 13:44:10|1148.1|1146.9|1148.3|1147.1|1148.3|1147.1|1148.1|1146.9|19
1606916660000|2020-12-02 13:44:20|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148|1146.8|23
1606916670000|2020-12-02 13:44:30|1148.5|1147.3|1148.9|1147.7|1149|1147.8|1148.5|1147.3|40
1606916680000|2020-12-02 13:44:40|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|8
1606916690000|2020-12-02 13:44:50|1149.1|1147.9|1149.2|1148|1149.2|1148|1149|1147.8|10
1606919400000|2020-12-02 14:30:00|1148.5|1147.3|1148.5|1147.3|1149.2|1148|1148|1146.8|432
1606919410000|2020-12-02 14:30:10|1148.7|1147.5|1149.7|1148.5|1149.7|1148.5|1148.6|1147.4|116
1606919420000|2020-12-02 14:30:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149|1147.8|77
1606919430000|2020-12-02 14:30:30|1149.7|1148.5|1149|1147.8|1149.7|1148.5|1149|1147.8|86
1606919440000|2020-12-02 14:30:40|1148.8|1147.6|1148.5|1147.3|1149|1147.8|1148.3|1147.1|71
1606919450000|2020-12-02 14:30:50|1148.7|1147.5|1148.5|1147.3|1148.8|1147.6|1148.3|1147.1|75
1606919460000|2020-12-02 14:31:00|1148.3|1147.1|1148|1146.8|1148.5|1147.3|1148|1146.8|49
1606919470000|2020-12-02 14:31:10|1147.9|1146.7|1147|1145.8|1148|1146.8|1147|1145.8|80
1606919480000|2020-12-02 14:31:20|1147.2|1146|1147|1145.8|1147.3|1146.1|1147|1145.8|47
1606919490000|2020-12-02 14:31:30|1147.2|1146|1147|1145.8|1147.3|1146.1|1147|1145.8|41
1606919500000|2020-12-02 14:31:40|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.8|1145.6|45
1606919510000|2020-12-02 14:31:50|1146.8|1145.6|1147|1145.8|1147|1145.8|1146.8|1145.6|32
1606919520000|2020-12-02 14:32:00|1147.2|1146|1146.7|1145.5|1147.3|1146.1|1146.7|1145.5|99
1606919530000|2020-12-02 14:32:10|1146.6|1145.4|1146.3|1145.1|1146.6|1145.4|1146|1144.8|91
1606919540000|2020-12-02 14:32:20|1146.5|1145.3|1146.5|1145.3|1146.7|1145.5|1146.3|1145.1|50
1606919550000|2020-12-02 14:32:30|1146.3|1145.1|1146.3|1145.1|1146.4|1145.2|1146|1144.8|140
1606919560000|2020-12-02 14:32:40|1146.2|1145|1146|1144.8|1146.3|1145.1|1146|1144.8|76
1606919570000|2020-12-02 14:32:50|1145.7|1144.5|1146|1144.8|1146.2|1145|1145.6|1144.4|47
1606919580000|2020-12-02 14:33:00|1145.9|1144.7|1146|1144.8|1146.1|1144.9|1145.7|1144.5|100
1606919590000|2020-12-02 14:33:10|1146.1|1144.9|1145.5|1144.3|1146.2|1145|1145.5|1144.3|49
1606919600000|2020-12-02 14:33:20|1145.3|1144.1|1145.8|1144.6|1145.8|1144.6|1145.3|1144.1|65
1606919610000|2020-12-02 14:33:30|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.3|1144.1|58
1606919620000|2020-12-02 14:33:40|1145.2|1144|1145.5|1144.3|1145.5|1144.3|1145.2|1144|123
1606919630000|2020-12-02 14:33:50|1145.2|1144|1145.5|1144.3|1145.7|1144.5|1145.2|1144|80
1606919640000|2020-12-02 14:34:00|1145.3|1144.1|1145|1143.8|1145.5|1144.3|1145|1143.8|173
1606919650000|2020-12-02 14:34:10|1145.3|1144.1|1144.8|1143.6|1145.3|1144.1|1144.8|1143.6|57
1606919660000|2020-12-02 14:34:20|1145|1143.8|1145.4|1144.2|1145.5|1144.3|1144.7|1143.5|137
1606919670000|2020-12-02 14:34:30|1145.3|1144.1|1145.3|1144.1|1145.5|1144.3|1145.2|1144|55
1606919680000|2020-12-02 14:34:40|1145.2|1144|1145.8|1144.6|1145.8|1144.6|1145.2|1144|54
1606919690000|2020-12-02 14:34:50|1145.7|1144.5|1145.5|1144.3|1145.8|1144.6|1145.5|1144.3|25
1606919700000|2020-12-02 14:35:00|1145.3|1144.1|1145.2|1144|1145.3|1144.1|1144.9|1143.7|77
1606919710000|2020-12-02 14:35:10|1145.3|1144.1|1145.3|1144.1|1145.3|1144.1|1145.2|1144|20
1606919720000|2020-12-02 14:35:20|1145.2|1144|1145.3|1144.1|1145.3|1144.1|1145.2|1144|14
1606919730000|2020-12-02 14:35:30|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|16
1606919740000|2020-12-02 14:35:40|1145.3|1144.1|1145|1143.8|1145.3|1144.1|1145|1143.8|82
1606919750000|2020-12-02 14:35:50|1145.1|1143.9|1145.3|1144.1|1145.3|1144.1|1145|1143.8|44
1606919760000|2020-12-02 14:36:00|1145|1143.8|1145.2|1144|1145.3|1144.1|1145|1143.8|37
1606919770000|2020-12-02 14:36:10|1145.1|1143.9|1145.5|1144.3|1145.5|1144.3|1145|1143.8|104
1606919780000|2020-12-02 14:36:20|1145.3|1144.1|1145.5|1144.3|1145.5|1144.3|1145.3|1144.1|79
1606919790000|2020-12-02 14:36:30|1145.4|1144.2|1145.3|1144.1|1145.5|1144.3|1145.3|1144.1|11
1606919800000|2020-12-02 14:36:40|1145.4|1144.2|1145.5|1144.3|1145.5|1144.3|1145.4|1144.2|65
1606919810000|2020-12-02 14:36:50|1145.6|1144.4|1145.8|1144.6|1145.8|1144.6|1145.5|1144.3|37
1606919820000|2020-12-02 14:37:00|1146|1144.8|1146|1144.8|1146.2|1145|1146|1144.8|123
1606919830000|2020-12-02 14:37:10|1145.8|1144.6|1146|1144.8|1146|1144.8|1145.8|1144.6|94
1606919840000|2020-12-02 14:37:20|1146.1|1144.9|1146.1|1144.9|1146.3|1145.1|1146|1144.8|77
1606919850000|2020-12-02 14:37:30|1146|1144.8|1145.9|1144.7|1146.3|1145.1|1145.9|1144.7|52
1606919860000|2020-12-02 14:37:40|1145.8|1144.6|1146.1|1144.9|1146.4|1145.2|1145.8|1144.6|82
1606919870000|2020-12-02 14:37:50|1146|1144.8|1146.1|1144.9|1146.1|1144.9|1146|1144.8|36
1606919880000|2020-12-02 14:38:00|1146.2|1145|1146|1144.8|1146.2|1145|1146|1144.8|96
1606919890000|2020-12-02 14:38:10|1146.1|1144.9|1146.1|1144.9|1146.2|1145|1146|1144.8|28
1606919900000|2020-12-02 14:38:20|1146|1144.8|1146.4|1145.2|1146.4|1145.2|1146|1144.8|116
1606919910000|2020-12-02 14:38:30|1146.3|1145.1|1146.1|1144.9|1146.3|1145.1|1146.1|1144.9|125
1606919920000|2020-12-02 14:38:40|1146.3|1145.1|1146.4|1145.2|1146.5|1145.3|1146.3|1145.1|50
1606919930000|2020-12-02 14:38:50|1146.5|1145.3|1146.1|1144.9|1146.6|1145.4|1146.1|1144.9|86
1606919940000|2020-12-02 14:39:00|1146.3|1145.1|1146.1|1144.9|1146.5|1145.3|1146.1|1144.9|87
1606919950000|2020-12-02 14:39:10|1145.7|1144.5|1145.6|1144.4|1145.7|1144.5|1145.3|1144.1|70
1606919960000|2020-12-02 14:39:20|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|38
1606919970000|2020-12-02 14:39:30|||||||||8
1606919980000|2020-12-02 14:39:40|||||||||24
1606919990000|2020-12-02 14:39:50|1145.7|1144.5|1145.5|1144.3|1145.7|1144.5|1145.5|1144.3|49
1606920000000|2020-12-02 14:40:00|1145.8|1144.6|1145.5|1144.3|1146.1|1144.9|1145.5|1144.3|62
1606920010000|2020-12-02 14:40:10|1145.6|1144.4|1145.6|1144.4|1145.8|1144.6|1145.5|1144.3|65
1606920020000|2020-12-02 14:40:20|1145.8|1144.6|1145.9|1144.7|1146|1144.8|1145.8|1144.6|13
1606920030000|2020-12-02 14:40:30|1146|1144.8|1145.8|1144.6|1146|1144.8|1145.8|1144.6|41
1606920040000|2020-12-02 14:40:40|1145.6|1144.4|1145.3|1144.1|1145.8|1144.6|1145.3|1144.1|56
1606920050000|2020-12-02 14:40:50|1145.1|1143.9|1145.1|1143.9|1145.1|1143.9|1145|1143.8|52
1606920060000|2020-12-02 14:41:00|1145|1143.8|1145.3|1144.1|1145.3|1144.1|1144.8|1143.6|144
1606920070000|2020-12-02 14:41:10|1145.4|1144.2|1145.3|1144.1|1145.4|1144.2|1145.3|1144.1|25
1606920080000|2020-12-02 14:41:20|1145.4|1144.2|1145.1|1143.9|1145.4|1144.2|1145.1|1143.9|45
1606920090000|2020-12-02 14:41:30|1145.3|1144.1|1145.4|1144.2|1145.4|1144.2|1145.3|1144.1|3
1606920100000|2020-12-02 14:41:40|1145.3|1144.1|1145.3|1144.1|1145.4|1144.2|1145.1|1143.9|13
1606920110000|2020-12-02 14:41:50|1145.4|1144.2|1145.5|1144.3|1145.6|1144.4|1145.3|1144.1|29
1606920120000|2020-12-02 14:42:00|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|3
1606920130000|2020-12-02 14:42:10|1145.6|1144.4|1145.4|1144.2|1145.6|1144.4|1145.3|1144.1|18
1606920140000|2020-12-02 14:42:20|1145.5|1144.3|1145.8|1144.6|1145.9|1144.7|1145.5|1144.3|29
1606920150000|2020-12-02 14:42:30|1145.9|1144.7|1145.8|1144.6|1145.9|1144.7|1145.8|1144.6|6
1606920160000|2020-12-02 14:42:40|1145.9|1144.7|1146.1|1144.9|1146.1|1144.9|1145.8|1144.6|13
1606920170000|2020-12-02 14:42:50|1146.3|1145.1|1146.1|1144.9|1146.4|1145.2|1146|1144.8|32
1606920180000|2020-12-02 14:43:00|1146|1144.8|1146.1|1144.9|1146.2|1145|1145.9|1144.7|67
1606920190000|2020-12-02 14:43:10|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|13
1606920200000|2020-12-02 14:43:20|1146|1144.8|1146.3|1145.1|1146.3|1145.1|1146|1144.8|32
1606920210000|2020-12-02 14:43:30|1146.1|1144.9|1146.1|1144.9|1146.2|1145|1146.1|1144.9|9
1606920220000|2020-12-02 14:43:40|1146.2|1145|1146.2|1145|1146.3|1145.1|1146.1|1144.9|18
1606920230000|2020-12-02 14:43:50|1146.3|1145.1|1146.4|1145.2|1146.4|1145.2|1146.3|1145.1|1
1606920240000|2020-12-02 14:44:00|1146.3|1145.1|1146.4|1145.2|1146.5|1145.3|1146.3|1145.1|10
1606920250000|2020-12-02 14:44:10|1146.3|1145.1|1146.1|1144.9|1146.3|1145.1|1146.1|1144.9|26
1606920260000|2020-12-02 14:44:20|1146.2|1145|1146.1|1144.9|1146.4|1145.2|1146.1|1144.9|21
1606920270000|2020-12-02 14:44:30|1146|1144.8|1145.8|1144.6|1146|1144.8|1145.8|1144.6|25
1606920280000|2020-12-02 14:44:40|1145.7|1144.5|1145.6|1144.4|1145.9|1144.7|1145.6|1144.4|18
1606920290000|2020-12-02 14:44:50|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|1145.8|1144.6|6
1606920300000|2020-12-02 14:45:00|1145.7|1144.5|1146|1144.8|1146|1144.8|1145.7|1144.5|32
1606920310000|2020-12-02 14:45:10|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|9
1606920320000|2020-12-02 14:45:20|1145.8|1144.6|1145.6|1144.4|1146|1144.8|1145.6|1144.4|14
1606920330000|2020-12-02 14:45:30|1145.4|1144.2|1145.5|1144.3|1145.6|1144.4|1145.4|1144.2|44
1606920340000|2020-12-02 14:45:40|1145.6|1144.4|1145.1|1143.9|1145.6|1144.4|1145.1|1143.9|46
1606920350000|2020-12-02 14:45:50|1144.9|1143.7|1144.6|1143.4|1144.9|1143.7|1144.5|1143.3|31
1606920360000|2020-12-02 14:46:00|1144.7|1143.5|1144.8|1143.6|1144.9|1143.7|1144.6|1143.4|259
1606920370000|2020-12-02 14:46:10|1144.9|1143.7|1144.8|1143.6|1144.9|1143.7|1144.6|1143.4|26
1606920380000|2020-12-02 14:46:20|1144.9|1143.7|1145.1|1143.9|1145.2|1144|1144.7|1143.5|29
1606920390000|2020-12-02 14:46:30|1145|1143.8|1145.1|1143.9|1145.1|1143.9|1145|1143.8|33
1606920400000|2020-12-02 14:46:40|||||||||2
1606920410000|2020-12-02 14:46:50|1145.2|1144|1145.4|1144.2|1145.4|1144.2|1145.2|1144|6
1606920420000|2020-12-02 14:47:00|1145.5|1144.3|1145.9|1144.7|1145.9|1144.7|1145.5|1144.3|59
1606920430000|2020-12-02 14:47:10|1145.6|1144.4|1145.9|1144.7|1145.9|1144.7|1145.6|1144.4|49
1606920440000|2020-12-02 14:47:20|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|34
1606920450000|2020-12-02 14:47:30|1145.9|1144.7|1145.9|1144.7|1146.1|1144.9|1145.9|1144.7|8
1606920460000|2020-12-02 14:47:40|1146|1144.8|1146|1144.8|1146.1|1144.9|1145.9|1144.7|62
1606920470000|2020-12-02 14:47:50|1146.1|1144.9|1145.9|1144.7|1146.1|1144.9|1145.8|1144.6|28
1606920480000|2020-12-02 14:48:00|1145.8|1144.6|1145.9|1144.7|1146|1144.8|1145.8|1144.6|10
1606920490000|2020-12-02 14:48:10|||||||||31
1606920500000|2020-12-02 14:48:20|||||||||1
1606920510000|2020-12-02 14:48:30|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|13
1606920520000|2020-12-02 14:48:40|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.4|1144.2|16
1606920530000|2020-12-02 14:48:50|1145.7|1144.5|1145.9|1144.7|1145.9|1144.7|1145.7|1144.5|46
1606920540000|2020-12-02 14:49:00|1145.7|1144.5|1145.6|1144.4|1145.7|1144.5|1145.5|1144.3|40
1606920550000|2020-12-02 14:49:10|1145.7|1144.5|1145.6|1144.4|1145.7|1144.5|1145.6|1144.4|7
1606920560000|2020-12-02 14:49:20|1145.5|1144.3|1145.8|1144.6|1145.8|1144.6|1145.5|1144.3|14
1606920570000|2020-12-02 14:49:30|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|4
1606920580000|2020-12-02 14:49:40|||||||||9
1606920590000|2020-12-02 14:49:50|1145.8|1144.6|1145.9|1144.7|1145.9|1144.7|1145.8|1144.6|27
1606920600000|2020-12-02 14:50:00|1146|1144.8|1145.8|1144.6|1146|1144.8|1145.8|1144.6|10
1606920610000|2020-12-02 14:50:10|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.7|1144.5|22
1606920620000|2020-12-02 14:50:20|||||||||22
1606920630000|2020-12-02 14:50:30|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|42
1606920640000|2020-12-02 14:50:40|1145.9|1144.7|1145.7|1144.5|1145.9|1144.7|1145.6|1144.4|10
1606920650000|2020-12-02 14:50:50|1145.9|1144.7|1145.6|1144.4|1145.9|1144.7|1145.6|1144.4|11
1606920660000|2020-12-02 14:51:00|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|11
1606920670000|2020-12-02 14:51:10|1145.6|1144.4|1145.6|1144.4|1145.7|1144.5|1145.6|1144.4|11
1606920680000|2020-12-02 14:51:20|1145.5|1144.3|1145.6|1144.4|1145.6|1144.4|1145.4|1144.2|28
1606920690000|2020-12-02 14:51:30|1145.4|1144.2|1145.4|1144.2|1145.5|1144.3|1145.3|1144.1|20
1606920700000|2020-12-02 14:51:40|1145.6|1144.4|1145.9|1144.7|1145.9|1144.7|1145.4|1144.2|40
1606920710000|2020-12-02 14:51:50|||||||||2
1606920720000|2020-12-02 14:52:00|1146|1144.8|1146.1|1144.9|1146.1|1144.9|1145.9|1144.7|71
1606920730000|2020-12-02 14:52:10|1146|1144.8|1145.9|1144.7|1146.1|1144.9|1145.9|1144.7|15
1606920740000|2020-12-02 14:52:20|1146|1144.8|1146|1144.8|1146|1144.8|1145.9|1144.7|9
1606920750000|2020-12-02 14:52:30|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|0
1606920760000|2020-12-02 14:52:40|||||||||5
1606920770000|2020-12-02 14:52:50|||||||||3
1606920780000|2020-12-02 14:53:00|1146.4|1145.2|1146.1|1144.9|1146.4|1145.2|1146.1|1144.9|19
1606920790000|2020-12-02 14:53:10|1146|1144.8|1145.6|1144.4|1146.1|1144.9|1145.6|1144.4|18
1606920800000|2020-12-02 14:53:20|1145.7|1144.5|1145.9|1144.7|1145.9|1144.7|1145.6|1144.4|12
1606920810000|2020-12-02 14:53:30|1145.8|1144.6|1145.9|1144.7|1145.9|1144.7|1145.7|1144.5|23
1606920820000|2020-12-02 14:53:40|1146|1144.8|1146|1144.8|1146|1144.8|1145.9|1144.7|14
1606920830000|2020-12-02 14:53:50|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|5
1606920840000|2020-12-02 14:54:00|||||||||4
1606920850000|2020-12-02 14:54:10|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|13
1606920860000|2020-12-02 14:54:20|1146|1144.8|1145.9|1144.7|1146|1144.8|1145.9|1144.7|11
1606920870000|2020-12-02 14:54:30|1145.6|1144.4|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|12
1606920880000|2020-12-02 14:54:40|1145.5|1144.3|1145.5|1144.3|1145.6|1144.4|1145.4|1144.2|31
1606920890000|2020-12-02 14:54:50|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|1145.6|1144.4|0
1606920900000|2020-12-02 14:55:00|1145.7|1144.5|1145.7|1144.5|1145.7|1144.5|1145.6|1144.4|5
1606920910000|2020-12-02 14:55:10|1145.6|1144.4|1145.5|1144.3|1145.6|1144.4|1145.5|1144.3|37
1606920920000|2020-12-02 14:55:20|1145.4|1144.2|1145.2|1144|1145.4|1144.2|1145.2|1144|2
1606920930000|2020-12-02 14:55:30|1145.1|1143.9|1145.1|1143.9|1145.2|1144|1145.1|1143.9|11
1606920940000|2020-12-02 14:55:40|1145.2|1144|1145.2|1144|1145.2|1144|1145.2|1144|7
1606920950000|2020-12-02 14:55:50|1145.4|1144.2|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|24
1606920960000|2020-12-02 14:56:00|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|1145.5|1144.3|13
1606920970000|2020-12-02 14:56:10|1145.4|1144.2|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|5
1606920980000|2020-12-02 14:56:20|1145.5|1144.3|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|6
1606920990000|2020-12-02 14:56:30|1145.5|1144.3|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|3
1606921000000|2020-12-02 14:56:40|1145.5|1144.3|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|3
1606921010000|2020-12-02 14:56:50|1145.5|1144.3|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|3
1606921020000|2020-12-02 14:57:00|1145.5|1144.3|1145.4|1144.2|1145.5|1144.3|1145.4|1144.2|0
1606921030000|2020-12-02 14:57:10|1145.1|1143.9|1145.6|1144.4|1145.6|1144.4|1145.1|1143.9|17
1606921040000|2020-12-02 14:57:20|1145.5|1144.3|1145.6|1144.4|1145.6|1144.4|1145.5|1144.3|58
1606921050000|2020-12-02 14:57:30|1145.7|1144.5|1145.9|1144.7|1145.9|1144.7|1145.7|1144.5|4
1606921060000|2020-12-02 14:57:40|||||||||5
1606921070000|2020-12-02 14:57:50|1146|1144.8|1145.9|1144.7|1146|1144.8|1145.9|1144.7|34
1606921080000|2020-12-02 14:58:00|1146|1144.8|1146.1|1144.9|1146.1|1144.9|1146|1144.8|15
1606921090000|2020-12-02 14:58:10|||||||||2
1606921100000|2020-12-02 14:58:20|1146.4|1145.2|1146.6|1145.4|1146.9|1145.7|1146.4|1145.2|125
1606921110000|2020-12-02 14:58:30|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.7|1145.5|24
1606921120000|2020-12-02 14:58:40|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|1147.1|1145.9|33
1606921130000|2020-12-02 14:58:50|1147|1145.8|1147|1145.8|1147.1|1145.9|1146.9|1145.7|49
1606921140000|2020-12-02 14:59:00|1146.9|1145.7|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|13
1606921150000|2020-12-02 14:59:10|1146.9|1145.7|1146.9|1145.7|1147.1|1145.9|1146.9|1145.7|40
1606921160000|2020-12-02 14:59:20|1147|1145.8|1146.9|1145.7|1147|1145.8|1146.9|1145.7|33
1606921170000|2020-12-02 14:59:30|1147|1145.8|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|52
1606921180000|2020-12-02 14:59:40|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.1|1145.9|104
1606921190000|2020-12-02 14:59:50|1147.2|1146|1147.4|1146.2|1147.4|1146.2|1147.2|1146|72
1606921200000|2020-12-02 15:00:00|1147.2|1146|1147.1|1145.9|1147.2|1146|1147|1145.8|79
1606921210000|2020-12-02 15:00:10|1147.2|1146|1147.1|1145.9|1147.2|1146|1147.1|1145.9|2
1606921220000|2020-12-02 15:00:20|1147|1145.8|1147.1|1145.9|1147.1|1145.9|1147|1145.8|29
1606921230000|2020-12-02 15:00:30|||||||||125
1606921240000|2020-12-02 15:00:40|1147.2|1146|1147.1|1145.9|1147.2|1146|1147.1|1145.9|18
1606921250000|2020-12-02 15:00:50|1147.2|1146|1147.1|1145.9|1147.2|1146|1147.1|1145.9|4
1606921260000|2020-12-02 15:01:00|1147.4|1146.2|1147.1|1145.9|1147.4|1146.2|1147.1|1145.9|32
1606921270000|2020-12-02 15:01:10|1147.2|1146|1147.7|1146.5|1147.7|1146.5|1147.2|1146|45
1606921280000|2020-12-02 15:01:20|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.9|1146.7|29
1606921290000|2020-12-02 15:01:30|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1148.1|1146.9|23
1606921300000|2020-12-02 15:01:40|1148.2|1147|1148.3|1147.1|1148.4|1147.2|1148.1|1146.9|60
1606921310000|2020-12-02 15:01:50|1148.2|1147|1148.6|1147.4|1148.6|1147.4|1148.2|1147|25
1606921320000|2020-12-02 15:02:00|1148.5|1147.3|1149|1147.8|1149|1147.8|1148.5|1147.3|53
1606921330000|2020-12-02 15:02:10|1149.2|1148|1149.3|1148.1|1149.5|1148.3|1149.2|1148|82
1606921340000|2020-12-02 15:02:20|1149.2|1148|1149|1147.8|1149.4|1148.2|1148.9|1147.7|23
1606921350000|2020-12-02 15:02:30|1148.9|1147.7|1149.6|1148.4|1149.6|1148.4|1148.9|1147.7|94
1606921360000|2020-12-02 15:02:40|1149.5|1148.3|1149.2|1148|1149.5|1148.3|1149.1|1147.9|131
1606921370000|2020-12-02 15:02:50|1149.1|1147.9|1149.7|1148.5|1149.7|1148.5|1149.1|1147.9|65
1606921380000|2020-12-02 15:03:00|1149.6|1148.4|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|31
1606921390000|2020-12-02 15:03:10|1149.5|1148.3|1149.2|1148|1149.5|1148.3|1149.2|1148|42
1606921400000|2020-12-02 15:03:20|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|14
1606921410000|2020-12-02 15:03:30|1149.4|1148.2|1149.7|1148.5|1149.7|1148.5|1149.4|1148.2|23
1606921420000|2020-12-02 15:03:40|1149.6|1148.4|1149.9|1148.7|1149.9|1148.7|1149.6|1148.4|23
1606921430000|2020-12-02 15:03:50|1149.8|1148.6|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|32
1606921440000|2020-12-02 15:04:00|1149.6|1148.4|1149.7|1148.5|1149.8|1148.6|1149.6|1148.4|10
1606921450000|2020-12-02 15:04:10|1149.9|1148.7|1149.7|1148.5|1150|1148.8|1149.7|1148.5|31
1606921460000|2020-12-02 15:04:20|1149.5|1148.3|1149.4|1148.2|1149.7|1148.5|1149.4|1148.2|52
1606921470000|2020-12-02 15:04:30|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|10
1606921480000|2020-12-02 15:04:40|1149.6|1148.4|1149.9|1148.7|1149.9|1148.7|1149.6|1148.4|17
1606921490000|2020-12-02 15:04:50|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|36
1606921500000|2020-12-02 15:05:00|1150.2|1149|1150.7|1149.5|1150.9|1149.7|1150.2|1149|217
1606921510000|2020-12-02 15:05:10|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|21
1606921520000|2020-12-02 15:05:20|1151|1149.8|1151.1|1149.9|1151.4|1150.2|1151|1149.8|33
1606921530000|2020-12-02 15:05:30|1151|1149.8|1151.5|1150.3|1151.6|1150.4|1151|1149.8|153
1606921540000|2020-12-02 15:05:40|1151.4|1150.2|1151.2|1150|1151.4|1150.2|1151.1|1149.9|39
1606921550000|2020-12-02 15:05:50|1151.1|1149.9|1151.6|1150.4|1151.6|1150.4|1151.1|1149.9|25
1606921560000|2020-12-02 15:06:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|43
1606921570000|2020-12-02 15:06:10|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|113
1606921580000|2020-12-02 15:06:20|1151.6|1150.4|1151.9|1150.7|1152|1150.8|1151.6|1150.4|18
1606921590000|2020-12-02 15:06:30|1152|1150.8|1152.2|1151|1152.3|1151.1|1151.9|1150.7|48
1606921600000|2020-12-02 15:06:40|1152.3|1151.1|1152.7|1151.5|1152.7|1151.5|1152.2|1151|121
1606921610000|2020-12-02 15:06:50|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.7|1151.5|26
1606921620000|2020-12-02 15:07:00|1152.8|1151.6|1152.5|1151.3|1152.9|1151.7|1152.5|1151.3|86
1606921630000|2020-12-02 15:07:10|1152.4|1151.2|1152.3|1151.1|1152.5|1151.3|1151.7|1150.5|64
1606921640000|2020-12-02 15:07:20|1152.4|1151.2|1152.2|1151|1152.5|1151.3|1152|1150.8|74
1606921650000|2020-12-02 15:07:30|1152.3|1151.1|1152.2|1151|1152.4|1151.2|1152.2|1151|37
1606921660000|2020-12-02 15:07:40|1152.3|1151.1|1151.9|1150.7|1152.4|1151.2|1151.9|1150.7|18
1606921670000|2020-12-02 15:07:50|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.6|1150.4|44
1606921680000|2020-12-02 15:08:00|1152|1150.8|1152.5|1151.3|1152.5|1151.3|1151.9|1150.7|36
1606921690000|2020-12-02 15:08:10|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|43
1606921700000|2020-12-02 15:08:20|1152.8|1151.6|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|31
1606921710000|2020-12-02 15:08:30|||||||||16
1606921720000|2020-12-02 15:08:40|1153|1151.8|1153|1151.8|1153|1151.8|1152.7|1151.5|71
1606921730000|2020-12-02 15:08:50|||||||||40
1606921740000|2020-12-02 15:09:00|1153.1|1151.9|1153.5|1152.3|1153.5|1152.3|1153.1|1151.9|50
1606921750000|2020-12-02 15:09:10|1153.4|1152.2|1153.5|1152.3|1153.7|1152.5|1153.2|1152|58
1606921760000|2020-12-02 15:09:20|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.4|1152.2|44
1606921770000|2020-12-02 15:09:30|1153.7|1152.5|1154.2|1153|1154.2|1153|1153.5|1152.3|57
1606921780000|2020-12-02 15:09:40|1154.3|1153.1|1154|1152.8|1154.3|1153.1|1153.8|1152.6|22
1606921790000|2020-12-02 15:09:50|1154.1|1152.9|1154.6|1153.4|1154.6|1153.4|1154|1152.8|107
1606921800000|2020-12-02 15:10:00|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.4|1153.2|59
1606921810000|2020-12-02 15:10:10|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.4|1153.2|41
1606921820000|2020-12-02 15:10:20|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.7|1153.5|51
1606921830000|2020-12-02 15:10:30|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.6|1153.4|46
1606921840000|2020-12-02 15:10:40|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1154.7|1153.5|52
1606921850000|2020-12-02 15:10:50|1155|1153.8|1155.5|1154.3|1155.7|1154.5|1155|1153.8|62
1606921860000|2020-12-02 15:11:00|1155.6|1154.4|1155.5|1154.3|1155.7|1154.5|1155.4|1154.2|54
1606921870000|2020-12-02 15:11:10|1155.6|1154.4|1155.6|1154.4|1155.7|1154.5|1155.5|1154.3|69
1606921880000|2020-12-02 15:11:20|1155.7|1154.5|1156|1154.8|1156|1154.8|1155.7|1154.5|179
1606921890000|2020-12-02 15:11:30|1156.5|1155.3|1155.7|1154.5|1156.6|1155.4|1155.5|1154.3|189
1606921900000|2020-12-02 15:11:40|1155.5|1154.3|1156.7|1155.5|1156.7|1155.5|1155.5|1154.3|70
1606921910000|2020-12-02 15:11:50|1156.6|1155.4|1155.5|1154.3|1156.7|1155.5|1155.4|1154.2|134
1606921920000|2020-12-02 15:12:00|1155.4|1154.2|1154.6|1153.4|1155.5|1154.3|1154.6|1153.4|105
1606921930000|2020-12-02 15:12:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.7|1153.5|28
1606921940000|2020-12-02 15:12:20|1154.8|1153.6|1154.5|1153.3|1154.9|1153.7|1154.4|1153.2|42
1606921950000|2020-12-02 15:12:30|1154.4|1153.2|1154.5|1153.3|1154.6|1153.4|1154.2|1153|75
1606921960000|2020-12-02 15:12:40|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.4|1153.2|40
1606921970000|2020-12-02 15:12:50|1154.4|1153.2|1154.1|1152.9|1154.5|1153.3|1154.1|1152.9|79
1606921980000|2020-12-02 15:13:00|1154.2|1153|1153.9|1152.7|1154.4|1153.2|1153.8|1152.6|73
1606921990000|2020-12-02 15:13:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|17
1606922000000|2020-12-02 15:13:20|1153.9|1152.7|1153.7|1152.5|1153.9|1152.7|1153.6|1152.4|32
1606922010000|2020-12-02 15:13:30|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.7|1152.5|27
1606922020000|2020-12-02 15:13:40|1153.7|1152.5|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|42
1606922030000|2020-12-02 15:13:50|1153.7|1152.5|1153.6|1152.4|1153.9|1152.7|1153.5|1152.3|143
1606922040000|2020-12-02 15:14:00|1153.5|1152.3|1153.9|1152.7|1153.9|1152.7|1153.2|1152|90
1606922050000|2020-12-02 15:14:10|1153.8|1152.6|1153.5|1152.3|1153.8|1152.6|1153.5|1152.3|31
1606922060000|2020-12-02 15:14:20|1153.7|1152.5|1154|1152.8|1154.2|1153|1153.7|1152.5|95
1606922070000|2020-12-02 15:14:30|1154.1|1152.9|1154|1152.8|1154.2|1153|1154|1152.8|31
1606922080000|2020-12-02 15:14:40|1153.7|1152.5|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|50
1606922090000|2020-12-02 15:14:50|1153.4|1152.2|1153.2|1152|1153.4|1152.2|1153.2|1152|19
1606922100000|2020-12-02 15:15:00|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|66
1606922110000|2020-12-02 15:15:10|1153.6|1152.4|1153.7|1152.5|1154|1152.8|1153.6|1152.4|86
1606922120000|2020-12-02 15:15:20|1153.8|1152.6|1154.2|1153|1154.2|1153|1153.7|1152.5|25
1606922130000|2020-12-02 15:15:30|1154|1152.8|1153.9|1152.7|1154.2|1153|1153.8|1152.6|50
1606922140000|2020-12-02 15:15:40|1153.8|1152.6|1153.9|1152.7|1154|1152.8|1153.8|1152.6|18
1606922150000|2020-12-02 15:15:50|1154|1152.8|1154.7|1153.5|1154.7|1153.5|1154|1152.8|30
1606922160000|2020-12-02 15:16:00|1154.6|1153.4|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|57
1606922170000|2020-12-02 15:16:10|1154.6|1153.4|1154.2|1153|1154.6|1153.4|1154.2|1153|51
1606922180000|2020-12-02 15:16:20|1154.3|1153.1|1154.4|1153.2|1154.5|1153.3|1154.2|1153|24
1606922190000|2020-12-02 15:16:30|1154.5|1153.3|1154.7|1153.5|1154.9|1153.7|1154.5|1153.3|23
1606922200000|2020-12-02 15:16:40|1154.8|1153.6|1154.4|1153.2|1154.8|1153.6|1154.4|1153.2|15
1606922210000|2020-12-02 15:16:50|1154.5|1153.3|1154.2|1153|1154.6|1153.4|1154|1152.8|54
1606922220000|2020-12-02 15:17:00|1154|1152.8|1153.7|1152.5|1154|1152.8|1153.6|1152.4|22
1606922230000|2020-12-02 15:17:10|1153.6|1152.4|1153.2|1152|1153.8|1152.6|1153.2|1152|20
1606922240000|2020-12-02 15:17:20|1153.4|1152.2|1153.4|1152.2|1153.5|1152.3|1153.2|1152|19
1606922250000|2020-12-02 15:17:30|||||||||8
1606922260000|2020-12-02 15:17:40|1153.3|1152.1|1153.1|1151.9|1153.4|1152.2|1153.1|1151.9|17
1606922270000|2020-12-02 15:17:50|1153|1151.8|1153.2|1152|1153.4|1152.2|1152.7|1151.5|76
1606922280000|2020-12-02 15:18:00|1153.3|1152.1|1152.9|1151.7|1153.3|1152.1|1152.9|1151.7|89
1606922290000|2020-12-02 15:18:10|1152.7|1151.5|1152.3|1151.1|1152.7|1151.5|1152.3|1151.1|36
1606922300000|2020-12-02 15:18:20|1152.2|1151|1152.7|1151.5|1152.7|1151.5|1152.2|1151|64
1606922310000|2020-12-02 15:18:30|1152.8|1151.6|1152.9|1151.7|1153|1151.8|1152.7|1151.5|37
1606922320000|2020-12-02 15:18:40|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.7|1151.5|11
1606922330000|2020-12-02 15:18:50|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.7|1151.5|29
1606922340000|2020-12-02 15:19:00|1152.7|1151.5|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|67
1606922350000|2020-12-02 15:19:10|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.7|1151.5|59
1606922360000|2020-12-02 15:19:20|1152.7|1151.5|1152.4|1151.2|1152.7|1151.5|1152|1150.8|161
1606922370000|2020-12-02 15:19:30|1152.2|1151|1152|1150.8|1152.2|1151|1151.9|1150.7|64
1606922380000|2020-12-02 15:19:40|1152.1|1150.9|1152.2|1151|1152.4|1151.2|1152|1150.8|45
1606922390000|2020-12-02 15:19:50|1152.3|1151.1|1152.6|1151.4|1152.7|1151.5|1152.2|1151|69
1606922400000|2020-12-02 15:20:00|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.2|1151|35
1606922410000|2020-12-02 15:20:10|1152.5|1151.3|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|88
1606922420000|2020-12-02 15:20:20|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|20
1606922430000|2020-12-02 15:20:30|1152.7|1151.5|1152.4|1151.2|1152.7|1151.5|1152.4|1151.2|24
1606922440000|2020-12-02 15:20:40|1152.3|1151.1|1151.7|1150.5|1152.4|1151.2|1151.7|1150.5|60
1606922450000|2020-12-02 15:20:50|1151.6|1150.4|1151.9|1150.7|1152|1150.8|1151.6|1150.4|35
1606922460000|2020-12-02 15:21:00|1151.7|1150.5|1152.2|1151|1152.2|1151|1151.7|1150.5|54
1606922470000|2020-12-02 15:21:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|5
1606922480000|2020-12-02 15:21:20|1152.2|1151|1152.2|1151|1152.4|1151.2|1152.2|1151|62
1606922490000|2020-12-02 15:21:30|1152|1150.8|1152.4|1151.2|1152.4|1151.2|1152|1150.8|59
1606922500000|2020-12-02 15:21:40|1152.5|1151.3|1152.4|1151.2|1152.6|1151.4|1152.2|1151|34
1606922510000|2020-12-02 15:21:50|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.2|1151|40
1606922520000|2020-12-02 15:22:00|1152.5|1151.3|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|42
1606922530000|2020-12-02 15:22:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|6
1606922540000|2020-12-02 15:22:20|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|25
1606922550000|2020-12-02 15:22:30|1152.1|1150.9|1152.4|1151.2|1152.4|1151.2|1152.1|1150.9|37
1606922560000|2020-12-02 15:22:40|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.2|1151|32
1606922570000|2020-12-02 15:22:50|1152.2|1151|1152.4|1151.2|1152.4|1151.2|1152.1|1150.9|52
1606922580000|2020-12-02 15:23:00|||||||||11
1606922590000|2020-12-02 15:23:10|1152.2|1151|1151.7|1150.5|1152.2|1151|1151.7|1150.5|96
1606922600000|2020-12-02 15:23:20|1151.6|1150.4|1151.2|1150|1151.6|1150.4|1151.2|1150|72
1606922610000|2020-12-02 15:23:30|1151.1|1149.9|1151.3|1150.1|1151.4|1150.2|1151.1|1149.9|17
1606922620000|2020-12-02 15:23:40|1151.2|1150|1151.2|1150|1151.4|1150.2|1151.2|1150|12
1606922630000|2020-12-02 15:23:50|1151.4|1150.2|1151.2|1150|1151.5|1150.3|1151.2|1150|13
1606922640000|2020-12-02 15:24:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|16
1606922650000|2020-12-02 15:24:10|1151|1149.8|1150.7|1149.5|1151.1|1149.9|1150.7|1149.5|123
1606922660000|2020-12-02 15:24:20|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.3|1149.1|28
1606922670000|2020-12-02 15:24:30|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|35
1606922680000|2020-12-02 15:24:40|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|112
1606922690000|2020-12-02 15:24:50|1149.8|1148.6|1149.9|1148.7|1150|1148.8|1149.8|1148.6|53
1606922700000|2020-12-02 15:25:00|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|40
1606922710000|2020-12-02 15:25:10|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.2|1149|58
1606922720000|2020-12-02 15:25:20|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150|1148.8|85
1606922730000|2020-12-02 15:25:30|1150.3|1149.1|1150.4|1149.2|1150.5|1149.3|1150.2|1149|24
1606922740000|2020-12-02 15:25:40|1150.5|1149.3|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|12
1606922750000|2020-12-02 15:25:50|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|115
1606922760000|2020-12-02 15:26:00|1150.6|1149.4|1150|1148.8|1150.6|1149.4|1150|1148.8|55
1606922770000|2020-12-02 15:26:10|||||||||4
1606922780000|2020-12-02 15:26:20|1150.1|1148.9|1150.2|1149|1150.2|1149|1150|1148.8|18
1606922790000|2020-12-02 15:26:30|1150|1148.8|1150|1148.8|1150|1148.8|1149.9|1148.7|87
1606922800000|2020-12-02 15:26:40|1150.2|1149|1150.2|1149|1150.3|1149.1|1150.2|1149|8
1606922810000|2020-12-02 15:26:50|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.2|1149|18
1606922820000|2020-12-02 15:27:00|1150.6|1149.4|1150.6|1149.4|1150.7|1149.5|1150.5|1149.3|20
1606922830000|2020-12-02 15:27:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|11
1606922840000|2020-12-02 15:27:20|1150.6|1149.4|1150.7|1149.5|1150.8|1149.6|1150.6|1149.4|14
1606922850000|2020-12-02 15:27:30|1150.5|1149.3|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|11
1606922860000|2020-12-02 15:27:40|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|20
1606922870000|2020-12-02 15:27:50|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|34
1606922880000|2020-12-02 15:28:00|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|12
1606922890000|2020-12-02 15:28:10|1151.1|1149.9|1151|1149.8|1151.3|1150.1|1151|1149.8|18
1606922900000|2020-12-02 15:28:20|1150.9|1149.7|1150.9|1149.7|1151|1149.8|1150.8|1149.6|26
1606922910000|2020-12-02 15:28:30|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.7|1149.5|11
1606922920000|2020-12-02 15:28:40|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.8|1149.6|12
1606922930000|2020-12-02 15:28:50|1151.2|1150|1151.5|1150.3|1151.5|1150.3|1151.1|1149.9|21
1606922940000|2020-12-02 15:29:00|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.2|1150|40
1606922950000|2020-12-02 15:29:10|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|52
1606922960000|2020-12-02 15:29:20|1151.6|1150.4|1151.7|1150.5|1151.8|1150.6|1151.5|1150.3|43
1606922970000|2020-12-02 15:29:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|30
1606922980000|2020-12-02 15:29:40|1151.4|1150.2|1151.2|1150|1151.5|1150.3|1151.2|1150|23
1606922990000|2020-12-02 15:29:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|15
1606923000000|2020-12-02 15:30:00|1151.2|1150|1151.2|1150|1151.4|1150.2|1151.2|1150|34
1606923010000|2020-12-02 15:30:10|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|25
1606923020000|2020-12-02 15:30:20|1151.2|1150|1151.4|1150.2|1151.5|1150.3|1151.2|1150|37
1606923030000|2020-12-02 15:30:30|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|18
1606923040000|2020-12-02 15:30:40|1151.1|1149.9|1151.2|1150|1151.2|1150|1151|1149.8|13
1606923050000|2020-12-02 15:30:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|11
1606923060000|2020-12-02 15:31:00|1151.7|1150.5|1152|1150.8|1152|1150.8|1151.7|1150.5|18
1606923070000|2020-12-02 15:31:10|1151.7|1150.5|1151.7|1150.5|1152|1150.8|1151.5|1150.3|118
1606923080000|2020-12-02 15:31:20|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|26
1606923090000|2020-12-02 15:31:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|34
1606923100000|2020-12-02 15:31:40|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|12
1606923110000|2020-12-02 15:31:50|||||||||27
1606923120000|2020-12-02 15:32:00|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.7|1150.5|34
1606923130000|2020-12-02 15:32:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|35
1606923140000|2020-12-02 15:32:20|1152|1150.8|1152.5|1151.3|1152.5|1151.3|1152|1150.8|56
1606923150000|2020-12-02 15:32:30|||||||||4
1606923160000|2020-12-02 15:32:40|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|38
1606923170000|2020-12-02 15:32:50|1152.7|1151.5|1153|1151.8|1153|1151.8|1152.7|1151.5|35
1606923180000|2020-12-02 15:33:00|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|44
1606923190000|2020-12-02 15:33:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|27
1606923200000|2020-12-02 15:33:20|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|41
1606923210000|2020-12-02 15:33:30|1152.2|1151|1152.5|1151.3|1152.7|1151.5|1152.2|1151|29
1606923220000|2020-12-02 15:33:40|1152.3|1151.1|1152.7|1151.5|1152.7|1151.5|1152.3|1151.1|48
1606923230000|2020-12-02 15:33:50|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|92
1606923240000|2020-12-02 15:34:00|1153|1151.8|1152.7|1151.5|1153|1151.8|1152.7|1151.5|76
1606923250000|2020-12-02 15:34:10|1152.9|1151.7|1152.5|1151.3|1152.9|1151.7|1152.5|1151.3|28
1606923260000|2020-12-02 15:34:20|1152.4|1151.2|1152|1150.8|1152.5|1151.3|1152|1150.8|39
1606923270000|2020-12-02 15:34:30|1152.2|1151|1152.2|1151|1152.5|1151.3|1152.2|1151|19
1606923280000|2020-12-02 15:34:40|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|22
1606923290000|2020-12-02 15:34:50|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.2|1151|39
1606923300000|2020-12-02 15:35:00|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|49
1606923310000|2020-12-02 15:35:10|||||||||17
1606923320000|2020-12-02 15:35:20|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|44
1606923330000|2020-12-02 15:35:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.2|1151|2
1606923340000|2020-12-02 15:35:40|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|16
1606923350000|2020-12-02 15:35:50|1152.2|1151|1152.2|1151|1152.3|1151.1|1152.2|1151|59
1606923360000|2020-12-02 15:36:00|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|43
1606923370000|2020-12-02 15:36:10|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|9
1606923380000|2020-12-02 15:36:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|13
1606923390000|2020-12-02 15:36:30|1152.5|1151.3|1152.2|1151|1152.5|1151.3|1152.1|1150.9|57
1606923400000|2020-12-02 15:36:40|1152.3|1151.1|1152.8|1151.6|1152.8|1151.6|1152.3|1151.1|19
1606923410000|2020-12-02 15:36:50|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|29
1606923420000|2020-12-02 15:37:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|9
1606923430000|2020-12-02 15:37:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|6
1606923440000|2020-12-02 15:37:20|1153|1151.8|1153.7|1152.5|1153.8|1152.6|1153|1151.8|32
1606923450000|2020-12-02 15:37:30|1153.5|1152.3|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|71
1606923460000|2020-12-02 15:37:40|1153.4|1152.2|1153.3|1152.1|1153.5|1152.3|1153.2|1152|29
1606923470000|2020-12-02 15:37:50|||||||||11
1606923480000|2020-12-02 15:38:00|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|15
1606923490000|2020-12-02 15:38:10|1152.8|1151.6|1152.8|1151.6|1153|1151.8|1152.7|1151.5|52
1606923500000|2020-12-02 15:38:20|1152.7|1151.5|1153|1151.8|1153|1151.8|1152.7|1151.5|14
1606923510000|2020-12-02 15:38:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153|1151.8|20
1606923520000|2020-12-02 15:38:40|1153.2|1152|1153.2|1152|1153.3|1152.1|1153|1151.8|7
1606923530000|2020-12-02 15:38:50|1153|1151.8|1153.2|1152|1153.4|1152.2|1153|1151.8|32
1606923540000|2020-12-02 15:39:00|1153.3|1152.1|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|27
1606923550000|2020-12-02 15:39:10|1153|1151.8|1153.2|1152|1153.3|1152.1|1153|1151.8|12
1606923560000|2020-12-02 15:39:20|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|5
1606923570000|2020-12-02 15:39:30|1153.3|1152.1|1153.3|1152.1|1153.7|1152.5|1153.2|1152|29
1606923580000|2020-12-02 15:39:40|1153.2|1152|1153.2|1152|1153.2|1152|1153|1151.8|30
1606923590000|2020-12-02 15:39:50|||||||||12
1606923600000|2020-12-02 15:40:00|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.2|1152|42
1606923610000|2020-12-02 15:40:10|1153.2|1152|1153.5|1152.3|1153.5|1152.3|1153.2|1152|7
1606923620000|2020-12-02 15:40:20|1153.8|1152.6|1154.3|1153.1|1154.5|1153.3|1153.8|1152.6|136
1606923630000|2020-12-02 15:40:30|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|43
1606923640000|2020-12-02 15:40:40|||||||||5
1606923650000|2020-12-02 15:40:50|1154.4|1153.2|1154.7|1153.5|1154.7|1153.5|1154.2|1153|91
1606923660000|2020-12-02 15:41:00|1154.6|1153.4|1154.6|1153.4|1154.7|1153.5|1154.5|1153.3|32
1606923670000|2020-12-02 15:41:10|1154.5|1153.3|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|15
1606923680000|2020-12-02 15:41:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|36
1606923690000|2020-12-02 15:41:30|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|48
1606923700000|2020-12-02 15:41:40|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.7|1153.5|31
1606923710000|2020-12-02 15:41:50|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.7|1153.5|19
1606923720000|2020-12-02 15:42:00|1154.8|1153.6|1154.2|1153|1154.9|1153.7|1154.2|1153|97
1606923730000|2020-12-02 15:42:10|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|24
1606923740000|2020-12-02 15:42:20|1154|1152.8|1154.2|1153|1154.2|1153|1154|1152.8|29
1606923750000|2020-12-02 15:42:30|1154.5|1153.3|1154.2|1153|1154.5|1153.3|1154.2|1153|30
1606923760000|2020-12-02 15:42:40|1154.1|1152.9|1154|1152.8|1154.2|1153|1154|1152.8|19
1606923770000|2020-12-02 15:42:50|1154.1|1152.9|1154.2|1153|1154.2|1153|1154.1|1152.9|43
1606923780000|2020-12-02 15:43:00|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|8
1606923790000|2020-12-02 15:43:10|||||||||11
1606923800000|2020-12-02 15:43:20|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.2|1153|16
1606923810000|2020-12-02 15:43:30|1154.5|1153.3|1155|1153.8|1155|1153.8|1154.5|1153.3|12
1606923820000|2020-12-02 15:43:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|27
1606923830000|2020-12-02 15:43:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|12
1606923840000|2020-12-02 15:44:00|1154.7|1153.5|1154.2|1153|1154.7|1153.5|1154.2|1153|20
1606923850000|2020-12-02 15:44:10|||||||||12
1606923860000|2020-12-02 15:44:20|1154.4|1153.2|1154.5|1153.3|1154.7|1153.5|1154.2|1153|33
1606923870000|2020-12-02 15:44:30|1154.6|1153.4|1154.2|1153|1154.7|1153.5|1154.2|1153|65
1606923880000|2020-12-02 15:44:40|1154|1152.8|1154.5|1153.3|1154.5|1153.3|1154|1152.8|64
1606923890000|2020-12-02 15:44:50|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|7
1606923900000|2020-12-02 15:45:00|1154.9|1153.7|1155.2|1154|1155.3|1154.1|1154.9|1153.7|9
1606923910000|2020-12-02 15:45:10|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|8
1606923920000|2020-12-02 15:45:20|1155.6|1154.4|1155.2|1154|1155.7|1154.5|1155.2|1154|71
1606923930000|2020-12-02 15:45:30|1155.3|1154.1|1154.9|1153.7|1155.3|1154.1|1154.9|1153.7|11
1606923940000|2020-12-02 15:45:40|1154.7|1153.5|1155|1153.8|1155|1153.8|1154.7|1153.5|6
1606923950000|2020-12-02 15:45:50|||||||||3
1606923960000|2020-12-02 15:46:00|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|17
1606923970000|2020-12-02 15:46:10|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|9
1606923980000|2020-12-02 15:46:20|1155.3|1154.1|1155.4|1154.2|1155.5|1154.3|1155.3|1154.1|31
1606923990000|2020-12-02 15:46:30|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|6
1606924000000|2020-12-02 15:46:40|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|36
1606924010000|2020-12-02 15:46:50|1155.5|1154.3|1155.9|1154.7|1155.9|1154.7|1155.5|1154.3|68
1606924020000|2020-12-02 15:47:00|1156|1154.8|1155.7|1154.5|1156|1154.8|1155.5|1154.3|44
1606924030000|2020-12-02 15:47:10|1155.5|1154.3|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|15
1606924040000|2020-12-02 15:47:20|||||||||7
1606924050000|2020-12-02 15:47:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|14
1606924060000|2020-12-02 15:47:40|1155.3|1154.1|1155.7|1154.5|1155.7|1154.5|1155.3|1154.1|26
1606924070000|2020-12-02 15:47:50|1155.5|1154.3|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|44
1606924080000|2020-12-02 15:48:00|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|17
1606924090000|2020-12-02 15:48:10|1155.2|1154|1155.5|1154.3|1155.5|1154.3|1155.2|1154|7
1606924100000|2020-12-02 15:48:20|||||||||1
1606924120000|2020-12-02 15:48:40|1155.7|1154.5|1155.7|1154.5|1156|1154.8|1155.7|1154.5|60
1606924130000|2020-12-02 15:48:50|1155.8|1154.6|1156|1154.8|1156|1154.8|1155.8|1154.6|13
1606924140000|2020-12-02 15:49:00|||||||||15
1606924150000|2020-12-02 15:49:10|||||||||41
1606924160000|2020-12-02 15:49:20|1156.2|1155|1156.4|1155.2|1156.5|1155.3|1156.2|1155|86
1606924170000|2020-12-02 15:49:30|1156.5|1155.3|1156.7|1155.5|1156.7|1155.5|1156.4|1155.2|28
1606924180000|2020-12-02 15:49:40|1156.5|1155.3|1156.7|1155.5|1157|1155.8|1156.5|1155.3|68
1606924190000|2020-12-02 15:49:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|35
1606924200000|2020-12-02 15:50:00|1156.6|1155.4|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|50
1606924210000|2020-12-02 15:50:10|1156.8|1155.6|1157.1|1155.9|1157.2|1156|1156.8|1155.6|62
1606924220000|2020-12-02 15:50:20|1157|1155.8|1156.7|1155.5|1157.2|1156|1156.7|1155.5|49
1606924230000|2020-12-02 15:50:30|1157|1155.8|1156.7|1155.5|1157|1155.8|1156.7|1155.5|118
1606924240000|2020-12-02 15:50:40|1156.8|1155.6|1156.8|1155.6|1157|1155.8|1156.7|1155.5|45
1606924250000|2020-12-02 15:50:50|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|42
1606924260000|2020-12-02 15:51:00|1156.5|1155.3|1157|1155.8|1157|1155.8|1156.5|1155.3|109
1606924270000|2020-12-02 15:51:10|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157|1155.8|90
1606924280000|2020-12-02 15:51:20|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.2|1156|5
1606924290000|2020-12-02 15:51:30|1157.2|1156|1157.2|1156|1157.2|1156|1157|1155.8|66
1606924300000|2020-12-02 15:51:40|1157.1|1155.9|1157.7|1156.5|1157.7|1156.5|1157|1155.8|20
1606924310000|2020-12-02 15:51:50|1157.8|1156.6|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|17
1606924320000|2020-12-02 15:52:00|1157.6|1156.4|1157.4|1156.2|1157.7|1156.5|1157.4|1156.2|25
1606924330000|2020-12-02 15:52:10|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|33
1606924340000|2020-12-02 15:52:20|1157.3|1156.1|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|45
1606924350000|2020-12-02 15:52:30|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|12
1606924360000|2020-12-02 15:52:40|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|1
1606924370000|2020-12-02 15:52:50|1157.2|1156|1157.3|1156.1|1157.5|1156.3|1157|1155.8|49
1606924380000|2020-12-02 15:53:00|1157.4|1156.2|1157.3|1156.1|1157.5|1156.3|1157.2|1156|49
1606924390000|2020-12-02 15:53:10|1157.4|1156.2|1156.7|1155.5|1157.4|1156.2|1156.7|1155.5|59
1606924400000|2020-12-02 15:53:20|1156.8|1155.6|1156.6|1155.4|1157|1155.8|1156.6|1155.4|31
1606924410000|2020-12-02 15:53:30|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.2|1155|52
1606924420000|2020-12-02 15:53:40|||||||||6
1606924430000|2020-12-02 15:53:50|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|7
1606924440000|2020-12-02 15:54:00|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.8|1155.6|13
1606924450000|2020-12-02 15:54:10|||||||||7
1606924460000|2020-12-02 15:54:20|||||||||7
1606924470000|2020-12-02 15:54:30|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|2
1606924480000|2020-12-02 15:54:40|1156.9|1155.7|1156.9|1155.7|1157|1155.8|1156.8|1155.6|61
1606924490000|2020-12-02 15:54:50|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.5|1155.3|24
1606924500000|2020-12-02 15:55:00|1156.9|1155.7|1156.7|1155.5|1157|1155.8|1156.6|1155.4|48
1606924510000|2020-12-02 15:55:10|1156.6|1155.4|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|11
1606924520000|2020-12-02 15:55:20|1156.8|1155.6|1157.2|1156|1157.2|1156|1156.8|1155.6|14
1606924530000|2020-12-02 15:55:30|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|14
1606924540000|2020-12-02 15:55:40|||||||||7
1606924550000|2020-12-02 15:55:50|||||||||9
1606924560000|2020-12-02 15:56:00|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|25
1606924570000|2020-12-02 15:56:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|11
1606924580000|2020-12-02 15:56:20|1156.5|1155.3|1156.2|1155|1156.5|1155.3|1156.2|1155|23
1606924590000|2020-12-02 15:56:30|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1155.9|1154.7|38
1606924600000|2020-12-02 15:56:40|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.7|1154.5|26
1606924610000|2020-12-02 15:56:50|1155.9|1154.7|1155.9|1154.7|1156|1154.8|1155.9|1154.7|11
1606924620000|2020-12-02 15:57:00|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.7|1154.5|29
1606924630000|2020-12-02 15:57:10|1156|1154.8|1155.7|1154.5|1156|1154.8|1155.7|1154.5|71
1606924640000|2020-12-02 15:57:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|13
1606924650000|2020-12-02 15:57:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|12
1606924660000|2020-12-02 15:57:40|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.2|1155|2
1606924670000|2020-12-02 15:57:50|1156.3|1155.1|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|39
1606924680000|2020-12-02 15:58:00|||||||||9
1606924690000|2020-12-02 15:58:10|||||||||3
1606924700000|2020-12-02 15:58:20|||||||||3
1606924710000|2020-12-02 15:58:30|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|6
1606924720000|2020-12-02 15:58:40|||||||||2
1606924730000|2020-12-02 15:58:50|1156.3|1155.1|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|23
1606924740000|2020-12-02 15:59:00|1156.7|1155.5|1157|1155.8|1157|1155.8|1156.7|1155.5|46
1606924750000|2020-12-02 15:59:10|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|17
1606924760000|2020-12-02 15:59:20|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|10
1606924770000|2020-12-02 15:59:30|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.2|1156|43
1606924780000|2020-12-02 15:59:40|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|26
1606924790000|2020-12-02 15:59:50|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|7
1606924800000|2020-12-02 16:00:00|1157.7|1156.5|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|18
1606924810000|2020-12-02 16:00:10|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.5|1156.3|28
1606924820000|2020-12-02 16:00:20|1157.5|1156.3|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|9
1606924830000|2020-12-02 16:00:30|1157.6|1156.4|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|14
1606924840000|2020-12-02 16:00:40|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|17
1606924850000|2020-12-02 16:00:50|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|19
1606924860000|2020-12-02 16:01:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|19
1606924870000|2020-12-02 16:01:10|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|15
1606924880000|2020-12-02 16:01:20|1157.8|1156.6|1157.7|1156.5|1157.9|1156.7|1157.7|1156.5|13
1606924890000|2020-12-02 16:01:30|1157.8|1156.6|1157.7|1156.5|1157.9|1156.7|1157.7|1156.5|7
1606924900000|2020-12-02 16:01:40|||||||||2
1606924910000|2020-12-02 16:01:50|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|6
1606924920000|2020-12-02 16:02:00|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|10
1606924930000|2020-12-02 16:02:10|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|11
1606924940000|2020-12-02 16:02:20|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|9
1606924950000|2020-12-02 16:02:30|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|14
1606924960000|2020-12-02 16:02:40|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158|1156.8|39
1606924970000|2020-12-02 16:02:50|1158.5|1157.3|1158.2|1157|1158.5|1157.3|1158.2|1157|44
1606924980000|2020-12-02 16:03:00|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158|1156.8|25
1606924990000|2020-12-02 16:03:10|1158.2|1157|1158.2|1157|1158.2|1157|1158|1156.8|15
1606925000000|2020-12-02 16:03:20|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|21
1606925010000|2020-12-02 16:03:30|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|45
1606925020000|2020-12-02 16:03:40|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|17
1606925030000|2020-12-02 16:03:50|||||||||11
1606925040000|2020-12-02 16:04:00|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|25
1606925050000|2020-12-02 16:04:10|||||||||135
1606925060000|2020-12-02 16:04:20|||||||||26
1606925070000|2020-12-02 16:04:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1606925080000|2020-12-02 16:04:40|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|21
1606925090000|2020-12-02 16:04:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|5
1606925100000|2020-12-02 16:05:00|||||||||4
1606925110000|2020-12-02 16:05:10|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|21
1606925120000|2020-12-02 16:05:20|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|22
1606925130000|2020-12-02 16:05:30|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|6
1606925140000|2020-12-02 16:05:40|1158.5|1157.3|1158.2|1157|1158.5|1157.3|1158.2|1157|7
1606925150000|2020-12-02 16:05:50|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1157.8|1156.6|67
1606925160000|2020-12-02 16:06:00|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.7|1156.5|21
1606925170000|2020-12-02 16:06:10|1157.9|1156.7|1157.5|1156.3|1157.9|1156.7|1157.5|1156.3|57
1606925180000|2020-12-02 16:06:20|||||||||5
1606925190000|2020-12-02 16:06:30|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1157|1155.8|65
1606925200000|2020-12-02 16:06:40|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157|1155.8|172
1606925210000|2020-12-02 16:06:50|1157.2|1156|1157.5|1156.3|1157.5|1156.3|1157|1155.8|38
1606925220000|2020-12-02 16:07:00|1157.3|1156.1|1157.5|1156.3|1157.8|1156.6|1157.3|1156.1|45
1606925230000|2020-12-02 16:07:10|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.1|1155.9|13
1606925240000|2020-12-02 16:07:20|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|9
1606925250000|2020-12-02 16:07:30|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|70
1606925260000|2020-12-02 16:07:40|1157.6|1156.4|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|39
1606925270000|2020-12-02 16:07:50|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1157|1155.8|47
1606925280000|2020-12-02 16:08:00|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|14
1606925290000|2020-12-02 16:08:10|||||||||13
1606925300000|2020-12-02 16:08:20|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|34
1606925310000|2020-12-02 16:08:30|||||||||14
1606925320000|2020-12-02 16:08:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|19
1606925330000|2020-12-02 16:08:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|15
1606925340000|2020-12-02 16:09:00|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|35
1606925350000|2020-12-02 16:09:10|||||||||3
1606925360000|2020-12-02 16:09:20|||||||||5
1606925370000|2020-12-02 16:09:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|28
1606925390000|2020-12-02 16:09:50|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|140
1606925400000|2020-12-02 16:10:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|1
1606925410000|2020-12-02 16:10:10|1156.7|1155.5|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|70
1606925420000|2020-12-02 16:10:20|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|13
1606925430000|2020-12-02 16:10:30|1156.4|1155.2|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|34
1606925440000|2020-12-02 16:10:40|1156|1154.8|1156.2|1155|1156.3|1155.1|1156|1154.8|31
1606925450000|2020-12-02 16:10:50|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|38
1606925460000|2020-12-02 16:11:00|1156.3|1155.1|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|26
1606925470000|2020-12-02 16:11:10|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|9
1606925480000|2020-12-02 16:11:20|1156.8|1155.6|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|5
1606925490000|2020-12-02 16:11:30|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.5|1155.3|3
1606925500000|2020-12-02 16:11:40|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|4
1606925510000|2020-12-02 16:11:50|||||||||9
1606925520000|2020-12-02 16:12:00|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|19
1606925530000|2020-12-02 16:12:10|1156.6|1155.4|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|2
1606925540000|2020-12-02 16:12:20|1156.8|1155.6|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|17
1606925550000|2020-12-02 16:12:30|1156.7|1155.5|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|46
1606925560000|2020-12-02 16:12:40|||||||||4
1606925570000|2020-12-02 16:12:50|1156.9|1155.7|1157.5|1156.3|1157.5|1156.3|1156.8|1155.6|35
1606925580000|2020-12-02 16:13:00|||||||||60
1606925590000|2020-12-02 16:13:10|1157.8|1156.6|1158.1|1156.9|1158.2|1157|1157.8|1156.6|59
1606925600000|2020-12-02 16:13:20|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1157.8|1156.6|67
1606925610000|2020-12-02 16:13:30|1158.2|1157|1157.8|1156.6|1158.2|1157|1157.7|1156.5|31
1606925620000|2020-12-02 16:13:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1606925630000|2020-12-02 16:13:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|4
1606925640000|2020-12-02 16:14:00|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.8|1156.6|6
1606925660000|2020-12-02 16:14:20|||||||||3
1606925670000|2020-12-02 16:14:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|35
1606925680000|2020-12-02 16:14:40|1157.7|1156.5|1158.2|1157|1158.2|1157|1157.7|1156.5|18
1606925690000|2020-12-02 16:14:50|1158.3|1157.1|1158.4|1157.2|1158.5|1157.3|1158.2|1157|17
1606925700000|2020-12-02 16:15:00|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|20
1606925710000|2020-12-02 16:15:10|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|58
1606925720000|2020-12-02 16:15:20|1158.5|1157.3|1158.8|1157.6|1158.8|1157.6|1158.5|1157.3|14
1606925730000|2020-12-02 16:15:30|1158.7|1157.5|1159|1157.8|1159|1157.8|1158.5|1157.3|91
1606925740000|2020-12-02 16:15:40|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|37
1606925750000|2020-12-02 16:15:50|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.6|1157.4|40
1606925760000|2020-12-02 16:16:00|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|25
1606925770000|2020-12-02 16:16:10|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|25
1606925780000|2020-12-02 16:16:20|1158.2|1157|1158.2|1157|1158.5|1157.3|1158.2|1157|22
1606925790000|2020-12-02 16:16:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|6
1606925800000|2020-12-02 16:16:40|1158.3|1157.1|1157.8|1156.6|1158.3|1157.1|1157.8|1156.6|19
1606925810000|2020-12-02 16:16:50|1157.9|1156.7|1157.7|1156.5|1157.9|1156.7|1157.7|1156.5|13
1606925820000|2020-12-02 16:17:00|1157.6|1156.4|1157.8|1156.6|1158|1156.8|1157.5|1156.3|11
1606925830000|2020-12-02 16:17:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|7
1606925840000|2020-12-02 16:17:20|||||||||7
1606925850000|2020-12-02 16:17:30|||||||||1
1606925860000|2020-12-02 16:17:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|8
1606925870000|2020-12-02 16:17:50|1157.7|1156.5|1157.8|1156.6|1158|1156.8|1157.7|1156.5|24
1606925880000|2020-12-02 16:18:00|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|9
1606925890000|2020-12-02 16:18:10|||||||||1
1606925900000|2020-12-02 16:18:20|1157.8|1156.6|1157.8|1156.6|1158|1156.8|1157.7|1156.5|13
1606925910000|2020-12-02 16:18:30|1157.7|1156.5|1158|1156.8|1158|1156.8|1157.5|1156.3|91
1606925920000|2020-12-02 16:18:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|21
1606925930000|2020-12-02 16:18:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|21
1606925940000|2020-12-02 16:19:00|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|16
1606925950000|2020-12-02 16:19:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|24
1606925960000|2020-12-02 16:19:20|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|23
1606925970000|2020-12-02 16:19:30|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|22
1606925980000|2020-12-02 16:19:40|||||||||5
1606925990000|2020-12-02 16:19:50|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|30
1606926000000|2020-12-02 16:20:00|1158.5|1157.3|1158.8|1157.6|1158.8|1157.6|1158.5|1157.3|33
1606926010000|2020-12-02 16:20:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|15
1606926020000|2020-12-02 16:20:20|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.5|1157.3|20
1606926030000|2020-12-02 16:20:30|1158.7|1157.5|1158.5|1157.3|1158.8|1157.6|1158.5|1157.3|8
1606926040000|2020-12-02 16:20:40|1158.4|1157.2|1158.4|1157.2|1158.5|1157.3|1158.3|1157.1|18
1606926050000|2020-12-02 16:20:50|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.2|1157|7
1606926060000|2020-12-02 16:21:00|||||||||18
1606926070000|2020-12-02 16:21:10|1158.3|1157.1|1157.8|1156.6|1158.3|1157.1|1157.8|1156.6|17
1606926080000|2020-12-02 16:21:20|1157.9|1156.7|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|13
1606926090000|2020-12-02 16:21:30|1157.7|1156.5|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|14
1606926100000|2020-12-02 16:21:40|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|51
1606926110000|2020-12-02 16:21:50|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|15
1606926120000|2020-12-02 16:22:00|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|31
1606926130000|2020-12-02 16:22:10|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.2|1156|15
1606926140000|2020-12-02 16:22:20|||||||||2
1606926150000|2020-12-02 16:22:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|4
1606926160000|2020-12-02 16:22:40|1157.4|1156.2|1157.8|1156.6|1157.8|1156.6|1157.4|1156.2|30
1606926170000|2020-12-02 16:22:50|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.8|1156.6|14
1606926180000|2020-12-02 16:23:00|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|16
1606926190000|2020-12-02 16:23:10|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1606926200000|2020-12-02 16:23:20|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|11
1606926210000|2020-12-02 16:23:30|||||||||6
1606926220000|2020-12-02 16:23:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|43
1606926230000|2020-12-02 16:23:50|||||||||33
1606926240000|2020-12-02 16:24:00|1157.4|1156.2|1157.5|1156.3|1157.7|1156.5|1157.4|1156.2|49
1606926250000|2020-12-02 16:24:10|||||||||2
1606926260000|2020-12-02 16:24:20|1157.7|1156.5|1158|1156.8|1158|1156.8|1157.7|1156.5|7
1606926270000|2020-12-02 16:24:30|1157.8|1156.6|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|22
1606926280000|2020-12-02 16:24:40|1157.7|1156.5|1158|1156.8|1158|1156.8|1157.7|1156.5|23
1606926290000|2020-12-02 16:24:50|1157.9|1156.7|1157.5|1156.3|1157.9|1156.7|1157.5|1156.3|43
1606926300000|2020-12-02 16:25:00|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|18
1606926310000|2020-12-02 16:25:10|1157.4|1156.2|1157.5|1156.3|1157.7|1156.5|1157.4|1156.2|35
1606926320000|2020-12-02 16:25:20|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|13
1606926330000|2020-12-02 16:25:30|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|7
1606926340000|2020-12-02 16:25:40|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|4
1606926350000|2020-12-02 16:25:50|||||||||3
1606926360000|2020-12-02 16:26:00|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|3
1606926370000|2020-12-02 16:26:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|3
1606926380000|2020-12-02 16:26:20|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.2|1157|7
1606926390000|2020-12-02 16:26:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|15
1606926400000|2020-12-02 16:26:40|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|8
1606926410000|2020-12-02 16:26:50|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|10
1606926420000|2020-12-02 16:27:00|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|217
1606926430000|2020-12-02 16:27:10|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|59
1606926440000|2020-12-02 16:27:20|1158.4|1157.2|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|15
1606926450000|2020-12-02 16:27:30|1158.5|1157.3|1158.7|1157.5|1158.8|1157.6|1158.5|1157.3|17
1606926460000|2020-12-02 16:27:40|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|20
1606926470000|2020-12-02 16:27:50|1158.8|1157.6|1158.4|1157.2|1158.8|1157.6|1158.4|1157.2|16
1606926480000|2020-12-02 16:28:00|1158.5|1157.3|1158.2|1157|1158.5|1157.3|1158.2|1157|4
1606926490000|2020-12-02 16:28:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|28
1606926500000|2020-12-02 16:28:20|1158.2|1157|1158.5|1157.3|1158.5|1157.3|1158.2|1157|82
1606926510000|2020-12-02 16:28:30|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|9
1606926520000|2020-12-02 16:28:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606926530000|2020-12-02 16:28:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|5
1606926540000|2020-12-02 16:29:00|1158.2|1157|1158.5|1157.3|1158.5|1157.3|1158.2|1157|19
1606926550000|2020-12-02 16:29:10|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|5
1606926560000|2020-12-02 16:29:20|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|11
1606926570000|2020-12-02 16:29:30|1158.4|1157.2|1158|1156.8|1158.5|1157.3|1158|1156.8|8
1606926580000|2020-12-02 16:29:40|1158.1|1156.9|1158.1|1156.9|1158.2|1157|1158|1156.8|12
1606926590000|2020-12-02 16:29:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1606926600000|2020-12-02 16:30:00|1157.8|1156.6|1158.2|1157|1158.2|1157|1157.7|1156.5|31
1606926610000|2020-12-02 16:30:10|1158.3|1157.1|1158.3|1157.1|1158.5|1157.3|1158.2|1157|29
1606926620000|2020-12-02 16:30:20|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|8
1606926630000|2020-12-02 16:30:30|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158|1156.8|23
1606926640000|2020-12-02 16:30:40|1158.2|1157|1158.5|1157.3|1158.5|1157.3|1158.1|1156.9|34
1606926650000|2020-12-02 16:30:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|14
1606926660000|2020-12-02 16:31:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|22
1606926670000|2020-12-02 16:31:10|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|9
1606926680000|2020-12-02 16:31:20|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.2|1157|34
1606926690000|2020-12-02 16:31:30|1158.5|1157.3|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|16
1606926700000|2020-12-02 16:31:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|13
1606926710000|2020-12-02 16:31:50|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|10
1606926720000|2020-12-02 16:32:00|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.5|1157.3|22
1606926730000|2020-12-02 16:32:10|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|8
1606926740000|2020-12-02 16:32:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|1
1606926750000|2020-12-02 16:32:30|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|31
1606926760000|2020-12-02 16:32:40|1158.8|1157.6|1159|1157.8|1159.3|1158.1|1158.8|1157.6|86
1606926770000|2020-12-02 16:32:50|1159.1|1157.9|1159.4|1158.2|1159.4|1158.2|1159|1157.8|17
1606926780000|2020-12-02 16:33:00|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|54
1606926790000|2020-12-02 16:33:10|1159.5|1158.3|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|71
1606926800000|2020-12-02 16:33:20|1159.6|1158.4|1159.6|1158.4|1159.7|1158.5|1159.5|1158.3|59
1606926810000|2020-12-02 16:33:30|1159.5|1158.3|1159.5|1158.3|1159.6|1158.4|1159.4|1158.2|20
1606926820000|2020-12-02 16:33:40|1159.7|1158.5|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|7
1606926830000|2020-12-02 16:33:50|1159.6|1158.4|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|16
1606926840000|2020-12-02 16:34:00|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|1
1606926850000|2020-12-02 16:34:10|1160|1158.8|1159.7|1158.5|1160|1158.8|1159.7|1158.5|56
1606926860000|2020-12-02 16:34:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|13
1606926870000|2020-12-02 16:34:30|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|9
1606926880000|2020-12-02 16:34:40|1159.8|1158.6|1159.8|1158.6|1160|1158.8|1159.8|1158.6|22
1606926890000|2020-12-02 16:34:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|19
1606926900000|2020-12-02 16:35:00|1160|1158.8|1160.3|1159.1|1160.3|1159.1|1160|1158.8|57
1606926910000|2020-12-02 16:35:10|1160.2|1159|1160.2|1159|1160.3|1159.1|1160|1158.8|53
1606926920000|2020-12-02 16:35:20|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.2|1159|33
1606926930000|2020-12-02 16:35:30|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|23
1606926940000|2020-12-02 16:35:40|1160.4|1159.2|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|19
1606926950000|2020-12-02 16:35:50|1160.2|1159|1160|1158.8|1160.2|1159|1160|1158.8|111
1606926970000|2020-12-02 16:36:10|||||||||13
1606926980000|2020-12-02 16:36:20|1159.8|1158.6|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|36
1606926990000|2020-12-02 16:36:30|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|14
1606927000000|2020-12-02 16:36:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|11
1606927010000|2020-12-02 16:36:50|||||||||7
1606927020000|2020-12-02 16:37:00|1159.7|1158.5|1159.7|1158.5|1159.8|1158.6|1159.5|1158.3|26
1606927030000|2020-12-02 16:37:10|1159.5|1158.3|1159.4|1158.2|1159.7|1158.5|1159.3|1158.1|36
1606927040000|2020-12-02 16:37:20|1159.5|1158.3|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|16
1606927050000|2020-12-02 16:37:30|1159.5|1158.3|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|26
1606927060000|2020-12-02 16:37:40|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.8|1158.6|12
1606927070000|2020-12-02 16:37:50|1159.9|1158.7|1160.2|1159|1160.2|1159|1159.9|1158.7|11
1606927080000|2020-12-02 16:38:00|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|11
1606927090000|2020-12-02 16:38:10|1160.2|1159|1160.2|1159|1160.3|1159.1|1160.2|1159|0
1606927100000|2020-12-02 16:38:20|1160.3|1159.1|1160.7|1159.5|1160.7|1159.5|1160.2|1159|32
1606927110000|2020-12-02 16:38:30|1160.8|1159.6|1160.7|1159.5|1161|1159.8|1160.7|1159.5|20
1606927120000|2020-12-02 16:38:40|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|4
1606927130000|2020-12-02 16:38:50|||||||||13
1606927140000|2020-12-02 16:39:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|17
1606927150000|2020-12-02 16:39:10|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|38
1606927160000|2020-12-02 16:39:20|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.8|1159.6|15
1606927170000|2020-12-02 16:39:30|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161|1159.8|37
1606927180000|2020-12-02 16:39:40|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|7
1606927190000|2020-12-02 16:39:50|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|27
1606927200000|2020-12-02 16:40:00|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.2|1160|34
1606927210000|2020-12-02 16:40:10|1161.2|1160|1161.3|1160.1|1161.5|1160.3|1161.2|1160|32
1606927220000|2020-12-02 16:40:20|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|7
1606927230000|2020-12-02 16:40:30|||||||||2
1606927240000|2020-12-02 16:40:40|1161.8|1160.6|1161.7|1160.5|1162|1160.8|1161.7|1160.5|36
1606927250000|2020-12-02 16:40:50|1161.8|1160.6|1161.8|1160.6|1162|1160.8|1161.7|1160.5|79
1606927260000|2020-12-02 16:41:00|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.5|1160.3|7
1606927270000|2020-12-02 16:41:10|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|11
1606927280000|2020-12-02 16:41:20|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|11
1606927290000|2020-12-02 16:41:30|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|72
1606927300000|2020-12-02 16:41:40|1162.5|1161.3|1162.1|1160.9|1162.5|1161.3|1162|1160.8|86
1606927310000|2020-12-02 16:41:50|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|10
1606927320000|2020-12-02 16:42:00|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|27
1606927330000|2020-12-02 16:42:10|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|99
1606927340000|2020-12-02 16:42:20|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.1|1160.9|7
1606927350000|2020-12-02 16:42:30|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|5
1606927360000|2020-12-02 16:42:40|||||||||29
1606927370000|2020-12-02 16:42:50|||||||||4
1606927380000|2020-12-02 16:43:00|1162|1160.8|1161.8|1160.6|1162.1|1160.9|1161.7|1160.5|37
1606927390000|2020-12-02 16:43:10|1161.7|1160.5|1162|1160.8|1162|1160.8|1161.7|1160.5|21
1606927400000|2020-12-02 16:43:20|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|13
1606927410000|2020-12-02 16:43:30|1161.9|1160.7|1161.7|1160.5|1162|1160.8|1161.7|1160.5|60
1606927420000|2020-12-02 16:43:40|1161.5|1160.3|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|32
1606927430000|2020-12-02 16:43:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|44
1606927440000|2020-12-02 16:44:00|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|7
1606927450000|2020-12-02 16:44:10|1160.9|1159.7|1161.3|1160.1|1161.3|1160.1|1160.9|1159.7|8
1606927460000|2020-12-02 16:44:20|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|1
1606927470000|2020-12-02 16:44:30|1161.2|1160|1161|1159.8|1161.3|1160.1|1161|1159.8|37
1606927480000|2020-12-02 16:44:40|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|7
1606927490000|2020-12-02 16:44:50|1160.8|1159.6|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|24
1606927500000|2020-12-02 16:45:00|1160.3|1159.1|1160.3|1159.1|1160.5|1159.3|1160.2|1159|61
1606927510000|2020-12-02 16:45:10|1160.4|1159.2|1160.3|1159.1|1160.5|1159.3|1160.2|1159|23
1606927520000|2020-12-02 16:45:20|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|22
1606927530000|2020-12-02 16:45:30|1160.3|1159.1|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|25
1606927540000|2020-12-02 16:45:40|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|21
1606927550000|2020-12-02 16:45:50|||||||||26
1606927560000|2020-12-02 16:46:00|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|27
1606927570000|2020-12-02 16:46:10|1160.7|1159.5|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|5
1606927580000|2020-12-02 16:46:20|||||||||5
1606927590000|2020-12-02 16:46:30|1160.6|1159.4|1161|1159.8|1161|1159.8|1160.6|1159.4|22
1606927600000|2020-12-02 16:46:40|||||||||18
1606927610000|2020-12-02 16:46:50|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|7
1606927620000|2020-12-02 16:47:00|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.6|1159.4|12
1606927630000|2020-12-02 16:47:10|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|0
1606927640000|2020-12-02 16:47:20|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.7|1159.5|11
1606927650000|2020-12-02 16:47:30|||||||||4
1606927660000|2020-12-02 16:47:40|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|8
1606927670000|2020-12-02 16:47:50|1161.3|1160.1|1161|1159.8|1161.3|1160.1|1161|1159.8|20
1606927680000|2020-12-02 16:48:00|||||||||130
1606927700000|2020-12-02 16:48:20|||||||||7
1606927710000|2020-12-02 16:48:30|1160.8|1159.6|1160.8|1159.6|1161|1159.8|1160.8|1159.6|116
1606927720000|2020-12-02 16:48:40|||||||||3
1606927730000|2020-12-02 16:48:50|1161|1159.8|1160.6|1159.4|1161|1159.8|1160.5|1159.3|24
1606927740000|2020-12-02 16:49:00|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1
1606927750000|2020-12-02 16:49:10|||||||||1
1606927760000|2020-12-02 16:49:20|||||||||5
1606927770000|2020-12-02 16:49:30|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|26
1606927790000|2020-12-02 16:49:50|||||||||10
1606927800000|2020-12-02 16:50:00|1160.7|1159.5|1160.3|1159.1|1160.8|1159.6|1160.3|1159.1|35
1606927810000|2020-12-02 16:50:10|1160.5|1159.3|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|15
1606927820000|2020-12-02 16:50:20|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|8
1606927830000|2020-12-02 16:50:30|1160.2|1159|1160.2|1159|1160.2|1159|1160|1158.8|10
1606927840000|2020-12-02 16:50:40|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.2|1159|0
1606927850000|2020-12-02 16:50:50|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|10
1606927860000|2020-12-02 16:51:00|||||||||3
1606927870000|2020-12-02 16:51:10|1160.2|1159|1160.2|1159|1160.3|1159.1|1160.2|1159|1
1606927880000|2020-12-02 16:51:20|1160.3|1159.1|1160|1158.8|1160.3|1159.1|1159.9|1158.7|29
1606927890000|2020-12-02 16:51:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|7
1606927900000|2020-12-02 16:51:40|1159.7|1158.5|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|51
1606927910000|2020-12-02 16:51:50|||||||||13
1606927920000|2020-12-02 16:52:00|1159.9|1158.7|1159.8|1158.6|1160|1158.8|1159.8|1158.6|57
1606927930000|2020-12-02 16:52:10|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|1
1606927940000|2020-12-02 16:52:20|1160|1158.8|1160|1158.8|1160|1158.8|1159.7|1158.5|18
1606927950000|2020-12-02 16:52:30|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|13
1606927960000|2020-12-02 16:52:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|4
1606927970000|2020-12-02 16:52:50|1160|1158.8|1160.2|1159|1160.2|1159|1160|1158.8|14
1606927980000|2020-12-02 16:53:00|1160|1158.8|1159.7|1158.5|1160|1158.8|1159.7|1158.5|15
1606927990000|2020-12-02 16:53:10|1159.5|1158.3|1159.6|1158.4|1159.7|1158.5|1159.5|1158.3|32
1606928000000|2020-12-02 16:53:20|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|29
1606928010000|2020-12-02 16:53:30|||||||||2
1606928020000|2020-12-02 16:53:40|||||||||2
1606928030000|2020-12-02 16:53:50|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|25
1606928040000|2020-12-02 16:54:00|||||||||4
1606928050000|2020-12-02 16:54:10|1159.7|1158.5|1159.7|1158.5|1160|1158.8|1159.7|1158.5|33
1606928060000|2020-12-02 16:54:20|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|8
1606928070000|2020-12-02 16:54:30|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.5|1158.3|14
1606928080000|2020-12-02 16:54:40|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|11
1606928090000|2020-12-02 16:54:50|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|39
1606928100000|2020-12-02 16:55:00|||||||||40
1606928110000|2020-12-02 16:55:10|||||||||4
1606928120000|2020-12-02 16:55:20|||||||||4
1606928130000|2020-12-02 16:55:30|1159.3|1158.1|1159.5|1158.3|1159.5|1158.3|1159.3|1158.1|28
1606928140000|2020-12-02 16:55:40|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|18
1606928150000|2020-12-02 16:55:50|1159|1157.8|1159.2|1158|1159.2|1158|1159|1157.8|24
1606928170000|2020-12-02 16:56:10|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|30
1606928180000|2020-12-02 16:56:20|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|43
1606928200000|2020-12-02 16:56:40|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|28
1606928210000|2020-12-02 16:56:50|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|14
1606928220000|2020-12-02 16:57:00|1159.5|1158.3|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|13
1606928230000|2020-12-02 16:57:10|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|9
1606928240000|2020-12-02 16:57:20|1160|1158.8|1159.7|1158.5|1160|1158.8|1159.7|1158.5|7
1606928250000|2020-12-02 16:57:30|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|7
1606928260000|2020-12-02 16:57:40|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|4
1606928270000|2020-12-02 16:57:50|||||||||3
1606928280000|2020-12-02 16:58:00|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.5|1158.3|10
1606928290000|2020-12-02 16:58:10|||||||||1
1606928300000|2020-12-02 16:58:20|||||||||1
1606928320000|2020-12-02 16:58:40|1159.5|1158.3|1159.2|1158|1159.5|1158.3|1159.2|1158|20
1606928330000|2020-12-02 16:58:50|1159|1157.8|1158.8|1157.6|1159.1|1157.9|1158.8|1157.6|25
1606928340000|2020-12-02 16:59:00|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|14
1606928350000|2020-12-02 16:59:10|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|24
1606928360000|2020-12-02 16:59:20|||||||||45
1606928370000|2020-12-02 16:59:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|7
1606928380000|2020-12-02 16:59:40|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|52
1606928390000|2020-12-02 16:59:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|24
1606928400000|2020-12-02 17:00:00|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|8
1606928410000|2020-12-02 17:00:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|7
1606928420000|2020-12-02 17:00:20|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|43
1606928430000|2020-12-02 17:00:30|||||||||11
1606928440000|2020-12-02 17:00:40|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.8|1156.6|71
1606928450000|2020-12-02 17:00:50|1157.8|1156.6|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|69
1606928460000|2020-12-02 17:01:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|25
1606928470000|2020-12-02 17:01:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|22
1606928480000|2020-12-02 17:01:20|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.3|1156.1|13
1606928490000|2020-12-02 17:01:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|3
1606928500000|2020-12-02 17:01:40|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|9
1606928510000|2020-12-02 17:01:50|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|16
1606928520000|2020-12-02 17:02:00|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|13
1606928530000|2020-12-02 17:02:10|1157.2|1156|1157.2|1156|1157.4|1156.2|1157.2|1156|20
1606928540000|2020-12-02 17:02:20|||||||||7
1606928550000|2020-12-02 17:02:30|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|26
1606928570000|2020-12-02 17:02:50|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|3
1606928580000|2020-12-02 17:03:00|1157.9|1156.7|1158.2|1157|1158.2|1157|1157.7|1156.5|17
1606928590000|2020-12-02 17:03:10|1158|1156.8|1158.2|1157|1158.2|1157|1158|1156.8|25
1606928600000|2020-12-02 17:03:20|1158.4|1157.2|1158.2|1157|1158.5|1157.3|1158.2|1157|14
1606928610000|2020-12-02 17:03:30|1158.4|1157.2|1158|1156.8|1158.5|1157.3|1158|1156.8|20
1606928620000|2020-12-02 17:03:40|1158.2|1157|1158.5|1157.3|1158.5|1157.3|1158.2|1157|66
1606928630000|2020-12-02 17:03:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1606928640000|2020-12-02 17:04:00|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|38
1606928660000|2020-12-02 17:04:20|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|1
1606928670000|2020-12-02 17:04:30|1158.5|1157.3|1158.6|1157.4|1158.7|1157.5|1158.5|1157.3|20
1606928680000|2020-12-02 17:04:40|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|1
1606928690000|2020-12-02 17:04:50|1158.5|1157.3|1158.6|1157.4|1158.7|1157.5|1158.5|1157.3|1
1606928700000|2020-12-02 17:05:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|6
1606928710000|2020-12-02 17:05:10|||||||||5
1606928720000|2020-12-02 17:05:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|19
1606928730000|2020-12-02 17:05:30|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|4
1606928740000|2020-12-02 17:05:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|4
1606928750000|2020-12-02 17:05:50|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|32
1606928760000|2020-12-02 17:06:00|||||||||4
1606928770000|2020-12-02 17:06:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|2
1606928780000|2020-12-02 17:06:20|1158.3|1157.1|1158.2|1157|1158.5|1157.3|1158.2|1157|25
1606928790000|2020-12-02 17:06:30|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1158|1156.8|61
1606928800000|2020-12-02 17:06:40|1158.2|1157|1158|1156.8|1158.2|1157|1157.9|1156.7|19
1606928810000|2020-12-02 17:06:50|1157.8|1156.6|1157.7|1156.5|1158|1156.8|1157.7|1156.5|21
1606928820000|2020-12-02 17:07:00|1157.9|1156.7|1157.7|1156.5|1158|1156.8|1157.7|1156.5|15
1606928830000|2020-12-02 17:07:10|||||||||2
1606928840000|2020-12-02 17:07:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|13
1606928850000|2020-12-02 17:07:30|1157.4|1156.2|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|17
1606928860000|2020-12-02 17:07:40|1157.2|1156|1157.5|1156.3|1157.6|1156.4|1157.2|1156|32
1606928870000|2020-12-02 17:07:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.5|1156.3|16
1606928880000|2020-12-02 17:08:00|||||||||5
1606928890000|2020-12-02 17:08:10|||||||||1
1606928900000|2020-12-02 17:08:20|1157.9|1156.7|1157.7|1156.5|1158|1156.8|1157.7|1156.5|3
1606928910000|2020-12-02 17:08:30|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|26
1606928920000|2020-12-02 17:08:40|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|9
1606928930000|2020-12-02 17:08:50|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.7|1155.5|86
1606928940000|2020-12-02 17:09:00|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|4
1606928950000|2020-12-02 17:09:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|4
1606928960000|2020-12-02 17:09:20|||||||||15
1606928970000|2020-12-02 17:09:30|||||||||4
1606928980000|2020-12-02 17:09:40|1157.1|1155.9|1157|1155.8|1157.2|1156|1157|1155.8|23
1606928990000|2020-12-02 17:09:50|||||||||6
1606929000000|2020-12-02 17:10:00|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|45
1606929010000|2020-12-02 17:10:10|||||||||8
1606929020000|2020-12-02 17:10:20|1157.1|1155.9|1157.2|1156|1157.2|1156|1157|1155.8|15
1606929030000|2020-12-02 17:10:30|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|8
1606929040000|2020-12-02 17:10:40|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1606929050000|2020-12-02 17:10:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1606929060000|2020-12-02 17:11:00|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|11
1606929070000|2020-12-02 17:11:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|1
1606929080000|2020-12-02 17:11:20|1157.1|1155.9|1157|1155.8|1157.2|1156|1157|1155.8|34
1606929090000|2020-12-02 17:11:30|||||||||5
1606929100000|2020-12-02 17:11:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|14
1606929110000|2020-12-02 17:11:50|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|9
1606929120000|2020-12-02 17:12:00|1157.4|1156.2|1157.2|1156|1157.4|1156.2|1157.2|1156|33
1606929130000|2020-12-02 17:12:10|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1157|1155.8|15
1606929140000|2020-12-02 17:12:20|||||||||30
1606929150000|2020-12-02 17:12:30|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.8|1155.6|30
1606929160000|2020-12-02 17:12:40|||||||||13
1606929170000|2020-12-02 17:12:50|||||||||18
1606929180000|2020-12-02 17:13:00|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.8|1155.6|15
1606929190000|2020-12-02 17:13:10|||||||||2
1606929200000|2020-12-02 17:13:20|||||||||4
1606929210000|2020-12-02 17:13:30|1157.1|1155.9|1157.2|1156|1157.2|1156|1157|1155.8|18
1606929230000|2020-12-02 17:13:50|1157.5|1156.3|1157.2|1156|1157.5|1156.3|1157.2|1156|29
1606929240000|2020-12-02 17:14:00|1157|1155.8|1157.2|1156|1157.2|1156|1157|1155.8|26
1606929250000|2020-12-02 17:14:10|||||||||5
1606929260000|2020-12-02 17:14:20|||||||||2
1606929270000|2020-12-02 17:14:30|||||||||1
1606929290000|2020-12-02 17:14:50|1157|1155.8|1157.2|1156|1157.2|1156|1157|1155.8|33
1606929300000|2020-12-02 17:15:00|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157|1155.8|21
1606929310000|2020-12-02 17:15:10|||||||||2
1606929320000|2020-12-02 17:15:20|||||||||4
1606929330000|2020-12-02 17:15:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|21
1606929340000|2020-12-02 17:15:40|1157.7|1156.5|1158|1156.8|1158|1156.8|1157.7|1156.5|53
1606929350000|2020-12-02 17:15:50|||||||||7
1606929360000|2020-12-02 17:16:00|||||||||2
1606929370000|2020-12-02 17:16:10|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|24
1606929380000|2020-12-02 17:16:20|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|2
1606929390000|2020-12-02 17:16:30|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|224
1606929400000|2020-12-02 17:16:40|1158.4|1157.2|1158.7|1157.5|1158.7|1157.5|1158.3|1157.1|118
1606929410000|2020-12-02 17:16:50|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|78
1606929420000|2020-12-02 17:17:00|1159.1|1157.9|1159|1157.8|1159.2|1158|1159|1157.8|9
1606929430000|2020-12-02 17:17:10|1159.1|1157.9|1159.2|1158|1159.3|1158.1|1159.1|1157.9|34
1606929440000|2020-12-02 17:17:20|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.2|1158|13
1606929450000|2020-12-02 17:17:30|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|12
1606929460000|2020-12-02 17:17:40|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159|1157.8|31
1606929470000|2020-12-02 17:17:50|||||||||1
1606929480000|2020-12-02 17:18:00|1159|1157.8|1158.7|1157.5|1159|1157.8|1158.7|1157.5|30
1606929490000|2020-12-02 17:18:10|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|21
1606929500000|2020-12-02 17:18:20|1158.5|1157.3|1158.3|1157.1|1158.6|1157.4|1158.2|1157|15
1606929510000|2020-12-02 17:18:30|1158.4|1157.2|1158.4|1157.2|1158.5|1157.3|1158.3|1157.1|7
1606929520000|2020-12-02 17:18:40|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|2
1606929530000|2020-12-02 17:18:50|||||||||7
1606929540000|2020-12-02 17:19:00|||||||||3
1606929550000|2020-12-02 17:19:10|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1157.9|1156.7|14
1606929560000|2020-12-02 17:19:20|||||||||1
1606929570000|2020-12-02 17:19:30|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|25
1606929590000|2020-12-02 17:19:50|||||||||1
1606929600000|2020-12-02 17:20:00|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|6
1606929610000|2020-12-02 17:20:10|||||||||2
1606929620000|2020-12-02 17:20:20|||||||||9
1606929630000|2020-12-02 17:20:30|1158|1156.8|1158.2|1157|1158.2|1157|1157.7|1156.5|43
1606929640000|2020-12-02 17:20:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|12
1606929650000|2020-12-02 17:20:50|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|11
1606929660000|2020-12-02 17:21:00|||||||||2
1606929670000|2020-12-02 17:21:10|||||||||1
1606929680000|2020-12-02 17:21:20|1158.2|1157|1158|1156.8|1158.2|1157|1158|1156.8|8
1606929690000|2020-12-02 17:21:30|||||||||5
1606929710000|2020-12-02 17:21:50|||||||||4
1606929720000|2020-12-02 17:22:00|||||||||5
1606929730000|2020-12-02 17:22:10|1158.2|1157|1158|1156.8|1158.2|1157|1158|1156.8|28
1606929750000|2020-12-02 17:22:30|||||||||3
1606929770000|2020-12-02 17:22:50|1158.1|1156.9|1158|1156.8|1158.2|1157|1158|1156.8|7
1606929780000|2020-12-02 17:23:00|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|10
1606929790000|2020-12-02 17:23:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|8
1606929800000|2020-12-02 17:23:20|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|4
1606929810000|2020-12-02 17:23:30|1158.1|1156.9|1158.2|1157|1158.2|1157|1158|1156.8|7
1606929820000|2020-12-02 17:23:40|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|5
1606929830000|2020-12-02 17:23:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606929840000|2020-12-02 17:24:00|1158.2|1157|1158.2|1157|1158.4|1157.2|1158.2|1157|7
1606929850000|2020-12-02 17:24:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1606929860000|2020-12-02 17:24:20|1158|1156.8|1158|1156.8|1158.1|1156.9|1158|1156.8|3
1606929870000|2020-12-02 17:24:30|||||||||2
1606929880000|2020-12-02 17:24:40|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|8
1606929890000|2020-12-02 17:24:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|4
1606929900000|2020-12-02 17:25:00|||||||||1
1606929920000|2020-12-02 17:25:20|||||||||16
1606929930000|2020-12-02 17:25:30|1158.1|1156.9|1158.2|1157|1158.2|1157|1158|1156.8|7
1606929940000|2020-12-02 17:25:40|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|7
1606929950000|2020-12-02 17:25:50|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|7
1606929960000|2020-12-02 17:26:00|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|10
1606929970000|2020-12-02 17:26:10|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|0
1606929980000|2020-12-02 17:26:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|1
1606929990000|2020-12-02 17:26:30|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|2
1606930000000|2020-12-02 17:26:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1
1606930010000|2020-12-02 17:26:50|||||||||4
1606930020000|2020-12-02 17:27:00|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|6
1606930030000|2020-12-02 17:27:10|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|21
1606930040000|2020-12-02 17:27:20|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|3
1606930050000|2020-12-02 17:27:30|||||||||7
1606930060000|2020-12-02 17:27:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1606930070000|2020-12-02 17:27:50|||||||||1
1606930080000|2020-12-02 17:28:00|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|10
1606930100000|2020-12-02 17:28:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|18
1606930110000|2020-12-02 17:28:30|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|4
1606930120000|2020-12-02 17:28:40|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|9
1606930130000|2020-12-02 17:28:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|9
1606930140000|2020-12-02 17:29:00|1158.8|1157.6|1158.7|1157.5|1158.9|1157.7|1158.7|1157.5|7
1606930150000|2020-12-02 17:29:10|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|6
1606930160000|2020-12-02 17:29:20|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|6
1606930170000|2020-12-02 17:29:30|||||||||1
1606930180000|2020-12-02 17:29:40|1159|1157.8|1158.7|1157.5|1159|1157.8|1158.7|1157.5|3
1606930190000|2020-12-02 17:29:50|||||||||3
1606930200000|2020-12-02 17:30:00|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|6
1606930210000|2020-12-02 17:30:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1606930220000|2020-12-02 17:30:20|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|38
1606930230000|2020-12-02 17:30:30|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|25
1606930240000|2020-12-02 17:30:40|||||||||1
1606930250000|2020-12-02 17:30:50|||||||||3
1606930260000|2020-12-02 17:31:00|||||||||6
1606930270000|2020-12-02 17:31:10|1158.6|1157.4|1159|1157.8|1159|1157.8|1158.6|1157.4|43
1606930290000|2020-12-02 17:31:30|1158.7|1157.5|1158.9|1157.7|1159|1157.8|1158.7|1157.5|37
1606930300000|2020-12-02 17:31:40|1158.8|1157.6|1158.7|1157.5|1158.9|1157.7|1158.7|1157.5|18
1606930310000|2020-12-02 17:31:50|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|16
1606930320000|2020-12-02 17:32:00|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|9
1606930330000|2020-12-02 17:32:10|1158.6|1157.4|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|27
1606930350000|2020-12-02 17:32:30|||||||||6
1606930360000|2020-12-02 17:32:40|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|11
1606930370000|2020-12-02 17:32:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|10
1606930380000|2020-12-02 17:33:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|11
1606930390000|2020-12-02 17:33:10|1158.3|1157.1|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|12
1606930400000|2020-12-02 17:33:20|||||||||2
1606930410000|2020-12-02 17:33:30|||||||||6
1606930420000|2020-12-02 17:33:40|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|28
1606930430000|2020-12-02 17:33:50|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|2
1606930440000|2020-12-02 17:34:00|1158.2|1157|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|16
1606930450000|2020-12-02 17:34:10|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|10
1606930460000|2020-12-02 17:34:20|1158.1|1156.9|1157.8|1156.6|1158.2|1157|1157.8|1156.6|12
1606930470000|2020-12-02 17:34:30|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|8
1606930480000|2020-12-02 17:34:40|||||||||2
1606930490000|2020-12-02 17:34:50|||||||||10
1606930500000|2020-12-02 17:35:00|||||||||35
1606930510000|2020-12-02 17:35:10|||||||||1
1606930520000|2020-12-02 17:35:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|15
1606930530000|2020-12-02 17:35:30|1158.2|1157|1158.2|1157|1158.2|1157|1158|1156.8|29
1606930540000|2020-12-02 17:35:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|8
1606930550000|2020-12-02 17:35:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1606930560000|2020-12-02 17:36:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|11
1606930570000|2020-12-02 17:36:10|||||||||1
1606930590000|2020-12-02 17:36:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|18
1606930600000|2020-12-02 17:36:40|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|7
1606930610000|2020-12-02 17:36:50|||||||||505
1606930620000|2020-12-02 17:37:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|181
1606930630000|2020-12-02 17:37:10|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|708
1606930640000|2020-12-02 17:37:20|||||||||1
1606930650000|2020-12-02 17:37:30|||||||||6
1606930660000|2020-12-02 17:37:40|||||||||1
1606930670000|2020-12-02 17:37:50|||||||||5
1606930680000|2020-12-02 17:38:00|||||||||2
1606930690000|2020-12-02 17:38:10|||||||||3
1606930700000|2020-12-02 17:38:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|33
1606930710000|2020-12-02 17:38:30|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|9
1606930720000|2020-12-02 17:38:40|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|4
1606930730000|2020-12-02 17:38:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|13
1606930740000|2020-12-02 17:39:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|13
1606930750000|2020-12-02 17:39:10|||||||||1
1606930760000|2020-12-02 17:39:20|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|18
1606930770000|2020-12-02 17:39:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|11
1606930780000|2020-12-02 17:39:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|51
1606930790000|2020-12-02 17:39:50|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|27
1606930800000|2020-12-02 17:40:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|16
1606930810000|2020-12-02 17:40:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|11
1606930820000|2020-12-02 17:40:20|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|6
1606930830000|2020-12-02 17:40:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|27
1606930840000|2020-12-02 17:40:40|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|14
1606930850000|2020-12-02 17:40:50|1157.5|1156.3|1157.8|1156.6|1157.9|1156.7|1157.5|1156.3|13
1606930860000|2020-12-02 17:41:00|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|16
1606930870000|2020-12-02 17:41:10|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|9
1606930880000|2020-12-02 17:41:20|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|4
1606930890000|2020-12-02 17:41:30|1157.7|1156.5|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|8
1606930900000|2020-12-02 17:41:40|||||||||12
1606930910000|2020-12-02 17:41:50|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|8
1606930920000|2020-12-02 17:42:00|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|19
1606930930000|2020-12-02 17:42:10|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|6
1606930940000|2020-12-02 17:42:20|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|3
1606930950000|2020-12-02 17:42:30|||||||||2
1606930960000|2020-12-02 17:42:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606930970000|2020-12-02 17:42:50|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|15
1606930980000|2020-12-02 17:43:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|27
1606930990000|2020-12-02 17:43:10|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|9
1606931000000|2020-12-02 17:43:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606931010000|2020-12-02 17:43:30|||||||||2
1606931020000|2020-12-02 17:43:40|||||||||6
1606931030000|2020-12-02 17:43:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|3
1606931040000|2020-12-02 17:44:00|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|7
1606931050000|2020-12-02 17:44:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|9
1606931060000|2020-12-02 17:44:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|2
1606931070000|2020-12-02 17:44:30|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|22
1606931080000|2020-12-02 17:44:40|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|1
1606931090000|2020-12-02 17:44:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606931100000|2020-12-02 17:45:00|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|9
1606931110000|2020-12-02 17:45:10|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|3
1606931120000|2020-12-02 17:45:20|||||||||1
1606931130000|2020-12-02 17:45:30|||||||||3
1606931140000|2020-12-02 17:45:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|14
1606931150000|2020-12-02 17:45:50|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1157.9|1156.7|12
1606931160000|2020-12-02 17:46:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|4
1606931190000|2020-12-02 17:46:30|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|9
1606931200000|2020-12-02 17:46:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|13
1606931210000|2020-12-02 17:46:50|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|16
1606931220000|2020-12-02 17:47:00|1157.7|1156.5|1157.9|1156.7|1158|1156.8|1157.7|1156.5|38
1606931230000|2020-12-02 17:47:10|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|1
1606931240000|2020-12-02 17:47:20|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1606931250000|2020-12-02 17:47:30|||||||||3
1606931260000|2020-12-02 17:47:40|||||||||2
1606931270000|2020-12-02 17:47:50|||||||||1
1606931280000|2020-12-02 17:48:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.6|1156.4|25
1606931290000|2020-12-02 17:48:10|||||||||1
1606931300000|2020-12-02 17:48:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|5
1606931310000|2020-12-02 17:48:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|2
1606931320000|2020-12-02 17:48:40|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|1
1606931330000|2020-12-02 17:48:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|2
1606931340000|2020-12-02 17:49:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|14
1606931350000|2020-12-02 17:49:10|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|2
1606931360000|2020-12-02 17:49:20|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|12
1606931370000|2020-12-02 17:49:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|13
1606931380000|2020-12-02 17:49:40|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|2
1606931390000|2020-12-02 17:49:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|3
1606931400000|2020-12-02 17:50:00|||||||||22
1606931410000|2020-12-02 17:50:10|||||||||1
1606931420000|2020-12-02 17:50:20|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.8|1156.6|26
1606931430000|2020-12-02 17:50:30|1157.9|1156.7|1158.5|1157.3|1158.5|1157.3|1157.9|1156.7|27
1606931440000|2020-12-02 17:50:40|||||||||2
1606931450000|2020-12-02 17:50:50|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|11
1606931460000|2020-12-02 17:51:00|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|3
1606931470000|2020-12-02 17:51:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|3
1606931480000|2020-12-02 17:51:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1606931490000|2020-12-02 17:51:30|||||||||13
1606931500000|2020-12-02 17:51:40|||||||||1
1606931510000|2020-12-02 17:51:50|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|18
1606931520000|2020-12-02 17:52:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|8
1606931530000|2020-12-02 17:52:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1606931550000|2020-12-02 17:52:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|4
1606931560000|2020-12-02 17:52:40|||||||||1
1606931570000|2020-12-02 17:52:50|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|10
1606931580000|2020-12-02 17:53:00|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|8
1606931590000|2020-12-02 17:53:10|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|15
1606931600000|2020-12-02 17:53:20|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.8|1157.6|4
1606931610000|2020-12-02 17:53:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|7
1606931620000|2020-12-02 17:53:40|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|3
1606931630000|2020-12-02 17:53:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|12
1606931640000|2020-12-02 17:54:00|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|1
1606931650000|2020-12-02 17:54:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|7
1606931660000|2020-12-02 17:54:20|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|11
1606931670000|2020-12-02 17:54:30|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|1
1606931680000|2020-12-02 17:54:40|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|23
1606931690000|2020-12-02 17:54:50|1158.8|1157.6|1159.1|1157.9|1159.1|1157.9|1158.8|1157.6|8
1606931700000|2020-12-02 17:55:00|1159|1157.8|1159|1157.8|1159.1|1157.9|1159|1157.8|8
1606931710000|2020-12-02 17:55:10|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|12
1606931720000|2020-12-02 17:55:20|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|4
1606931730000|2020-12-02 17:55:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|2
1606931740000|2020-12-02 17:55:40|||||||||4
1606931760000|2020-12-02 17:56:00|1159|1157.8|1159|1157.8|1159|1157.8|1158.9|1157.7|10
1606931770000|2020-12-02 17:56:10|1159.1|1157.9|1159.4|1158.2|1159.4|1158.2|1159.1|1157.9|17
1606931780000|2020-12-02 17:56:20|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1
1606931790000|2020-12-02 17:56:30|1159.1|1157.9|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|15
1606931800000|2020-12-02 17:56:40|||||||||7
1606931810000|2020-12-02 17:56:50|||||||||1
1606931820000|2020-12-02 17:57:00|||||||||2
1606931830000|2020-12-02 17:57:10|||||||||1
1606931840000|2020-12-02 17:57:20|||||||||2
1606931850000|2020-12-02 17:57:30|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|5
1606931860000|2020-12-02 17:57:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|15
1606931870000|2020-12-02 17:57:50|||||||||3
1606931880000|2020-12-02 17:58:00|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|1
1606931890000|2020-12-02 17:58:10|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|4
1606931900000|2020-12-02 17:58:20|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.3|1158.1|17
1606931910000|2020-12-02 17:58:30|1159.4|1158.2|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|31
1606931920000|2020-12-02 17:58:40|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|1
1606931930000|2020-12-02 17:58:50|1159.3|1158.1|1159|1157.8|1159.3|1158.1|1159|1157.8|6
1606931940000|2020-12-02 17:59:00|||||||||13
1606931950000|2020-12-02 17:59:10|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|7
1606931960000|2020-12-02 17:59:20|||||||||2
1606931970000|2020-12-02 17:59:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|2
1606931980000|2020-12-02 17:59:40|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|3
1606931990000|2020-12-02 17:59:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|0
1606932000000|2020-12-02 18:00:00|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.3|1157.1|22
1606932010000|2020-12-02 18:00:10|||||||||5
1606932020000|2020-12-02 18:00:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|11
1606932030000|2020-12-02 18:00:30|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|12
1606932040000|2020-12-02 18:00:40|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|12
1606932050000|2020-12-02 18:00:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606932060000|2020-12-02 18:01:00|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|18
1606932070000|2020-12-02 18:01:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606932080000|2020-12-02 18:01:20|||||||||2
1606932090000|2020-12-02 18:01:30|||||||||7
1606932100000|2020-12-02 18:01:40|||||||||2
1606932110000|2020-12-02 18:01:50|1158.5|1157.3|1158.7|1157.5|1158.8|1157.6|1158.5|1157.3|25
1606932120000|2020-12-02 18:02:00|1158.8|1157.6|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|4
1606932140000|2020-12-02 18:02:20|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|3
1606932150000|2020-12-02 18:02:30|||||||||1
1606932160000|2020-12-02 18:02:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606932170000|2020-12-02 18:02:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|10
1606932180000|2020-12-02 18:03:00|||||||||2
1606932190000|2020-12-02 18:03:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|10
1606932200000|2020-12-02 18:03:20|1158.1|1156.9|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1606932210000|2020-12-02 18:03:30|1158|1156.8|1158|1156.8|1158.1|1156.9|1158|1156.8|14
1606932220000|2020-12-02 18:03:40|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|13
1606932230000|2020-12-02 18:03:50|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|1
1606932240000|2020-12-02 18:04:00|1157.9|1156.7|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|14
1606932250000|2020-12-02 18:04:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|1
1606932260000|2020-12-02 18:04:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|4
1606932270000|2020-12-02 18:04:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|56
1606932280000|2020-12-02 18:04:40|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|0
1606932290000|2020-12-02 18:04:50|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|14
1606932300000|2020-12-02 18:05:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|3
1606932310000|2020-12-02 18:05:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|9
1606932320000|2020-12-02 18:05:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606932330000|2020-12-02 18:05:30|1157.9|1156.7|1157.7|1156.5|1157.9|1156.7|1157.6|1156.4|13
1606932340000|2020-12-02 18:05:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606932350000|2020-12-02 18:05:50|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|6
1606932360000|2020-12-02 18:06:00|1157.7|1156.5|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|13
1606932370000|2020-12-02 18:06:10|1157.4|1156.2|1157.1|1155.9|1157.4|1156.2|1157.1|1155.9|36
1606932380000|2020-12-02 18:06:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|31
1606932390000|2020-12-02 18:06:30|||||||||4
1606932400000|2020-12-02 18:06:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1606932410000|2020-12-02 18:06:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606932420000|2020-12-02 18:07:00|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|14
1606932430000|2020-12-02 18:07:10|1157.1|1155.9|1157.1|1155.9|1157.2|1156|1157.1|1155.9|2
1606932440000|2020-12-02 18:07:20|||||||||1
1606932450000|2020-12-02 18:07:30|||||||||13
1606932460000|2020-12-02 18:07:40|||||||||2
1606932470000|2020-12-02 18:07:50|||||||||1
1606932480000|2020-12-02 18:08:00|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.8|1155.6|13
1606932490000|2020-12-02 18:08:10|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|13
1606932500000|2020-12-02 18:08:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1606932510000|2020-12-02 18:08:30|||||||||3
1606932520000|2020-12-02 18:08:40|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|23
1606932530000|2020-12-02 18:08:50|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|5
1606932540000|2020-12-02 18:09:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|14
1606932550000|2020-12-02 18:09:10|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|0
1606932560000|2020-12-02 18:09:20|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|0
1606932570000|2020-12-02 18:09:30|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|26
1606932580000|2020-12-02 18:09:40|||||||||10
1606932590000|2020-12-02 18:09:50|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|25
1606932600000|2020-12-02 18:10:00|1156.9|1155.7|1156.6|1155.4|1156.9|1155.7|1156.5|1155.3|5
1606932610000|2020-12-02 18:10:10|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|24
1606932620000|2020-12-02 18:10:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1606932630000|2020-12-02 18:10:30|||||||||5
1606932640000|2020-12-02 18:10:40|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|5
1606932650000|2020-12-02 18:10:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|17
1606932660000|2020-12-02 18:11:00|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|5
1606932670000|2020-12-02 18:11:10|||||||||18
1606932680000|2020-12-02 18:11:20|||||||||4
1606932690000|2020-12-02 18:11:30|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|18
1606932700000|2020-12-02 18:11:40|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.2|1155|19
1606932710000|2020-12-02 18:11:50|1156.1|1154.9|1156|1154.8|1156.3|1155.1|1156|1154.8|24
1606932720000|2020-12-02 18:12:00|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156|1154.8|6
1606932730000|2020-12-02 18:12:10|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|14
1606932740000|2020-12-02 18:12:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|2
1606932750000|2020-12-02 18:12:30|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|19
1606932760000|2020-12-02 18:12:40|||||||||2
1606932770000|2020-12-02 18:12:50|||||||||1
1606932780000|2020-12-02 18:13:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|19
1606932790000|2020-12-02 18:13:10|||||||||15
1606932800000|2020-12-02 18:13:20|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|29
1606932810000|2020-12-02 18:13:30|1156.5|1155.3|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|6
1606932820000|2020-12-02 18:13:40|1156.4|1155.2|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|4
1606932830000|2020-12-02 18:13:50|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|10
1606932840000|2020-12-02 18:14:00|1156.2|1155|1156.2|1155|1156.2|1155|1156.1|1154.9|12
1606932850000|2020-12-02 18:14:10|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156|1154.8|13
1606932860000|2020-12-02 18:14:20|||||||||16
1606932870000|2020-12-02 18:14:30|1156.2|1155|1156|1154.8|1156.2|1155|1156|1154.8|4
1606932880000|2020-12-02 18:14:40|||||||||1
1606932890000|2020-12-02 18:14:50|||||||||3
1606932900000|2020-12-02 18:15:00|||||||||4
1606932920000|2020-12-02 18:15:20|||||||||3
1606932930000|2020-12-02 18:15:30|||||||||1
1606932940000|2020-12-02 18:15:40|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|15
1606932950000|2020-12-02 18:15:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|8
1606932960000|2020-12-02 18:16:00|1156.7|1155.5|1156.9|1155.7|1156.9|1155.7|1156.7|1155.5|10
1606932970000|2020-12-02 18:16:10|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|39
1606932980000|2020-12-02 18:16:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|4
1606932990000|2020-12-02 18:16:30|1156.8|1155.6|1157|1155.8|1157.1|1155.9|1156.8|1155.6|25
1606933000000|2020-12-02 18:16:40|1157.1|1155.9|1156.8|1155.6|1157.1|1155.9|1156.8|1155.6|75
1606933010000|2020-12-02 18:16:50|1156.9|1155.7|1157|1155.8|1157.1|1155.9|1156.9|1155.7|45
1606933020000|2020-12-02 18:17:00|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|22
1606933030000|2020-12-02 18:17:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|3
1606933040000|2020-12-02 18:17:20|1157|1155.8|1157.3|1156.1|1157.3|1156.1|1157|1155.8|12
1606933050000|2020-12-02 18:17:30|1157.1|1155.9|1157|1155.8|1157.3|1156.1|1157|1155.8|16
1606933060000|2020-12-02 18:17:40|||||||||6
1606933070000|2020-12-02 18:17:50|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157|1155.8|8
1606933080000|2020-12-02 18:18:00|1157.2|1156|1157.3|1156.1|1157.4|1156.2|1157.2|1156|8
1606933090000|2020-12-02 18:18:10|||||||||1
1606933100000|2020-12-02 18:18:20|||||||||1
1606933110000|2020-12-02 18:18:30|1157.4|1156.2|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|10
1606933120000|2020-12-02 18:18:40|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|15
1606933130000|2020-12-02 18:18:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|14
1606933140000|2020-12-02 18:19:00|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|24
1606933150000|2020-12-02 18:19:10|||||||||2
1606933160000|2020-12-02 18:19:20|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|11
1606933170000|2020-12-02 18:19:30|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|11
1606933180000|2020-12-02 18:19:40|||||||||6
1606933200000|2020-12-02 18:20:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|3
1606933210000|2020-12-02 18:20:10|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|1
1606933220000|2020-12-02 18:20:20|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|15
1606933230000|2020-12-02 18:20:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1606933250000|2020-12-02 18:20:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|81
1606933260000|2020-12-02 18:21:00|||||||||1
1606933270000|2020-12-02 18:21:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|0
1606933290000|2020-12-02 18:21:30|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|2
1606933310000|2020-12-02 18:21:50|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|0
1606933320000|2020-12-02 18:22:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|1
1606933350000|2020-12-02 18:22:30|||||||||1
1606933360000|2020-12-02 18:22:40|||||||||2
1606933370000|2020-12-02 18:22:50|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|5
1606933380000|2020-12-02 18:23:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|14
1606933390000|2020-12-02 18:23:10|||||||||1
1606933400000|2020-12-02 18:23:20|||||||||2
1606933410000|2020-12-02 18:23:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|8
1606933430000|2020-12-02 18:23:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.5|1155.3|34
1606933440000|2020-12-02 18:24:00|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|12
1606933450000|2020-12-02 18:24:10|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|3
1606933460000|2020-12-02 18:24:20|1156.3|1155.1|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|5
1606933470000|2020-12-02 18:24:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|1
1606933480000|2020-12-02 18:24:40|||||||||2
1606933490000|2020-12-02 18:24:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|5
1606933500000|2020-12-02 18:25:00|||||||||3
1606933520000|2020-12-02 18:25:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606933530000|2020-12-02 18:25:30|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|2
1606933550000|2020-12-02 18:25:50|||||||||2
1606933560000|2020-12-02 18:26:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|16
1606933570000|2020-12-02 18:26:10|1156.8|1155.6|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|19
1606933590000|2020-12-02 18:26:30|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|3
1606933610000|2020-12-02 18:26:50|1156.4|1155.2|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|29
1606933620000|2020-12-02 18:27:00|||||||||1
1606933630000|2020-12-02 18:27:10|||||||||161
1606933640000|2020-12-02 18:27:20|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|4
1606933650000|2020-12-02 18:27:30|||||||||2
1606933660000|2020-12-02 18:27:40|1156.1|1154.9|1156.2|1155|1156.3|1155.1|1156.1|1154.9|17
1606933670000|2020-12-02 18:27:50|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|2
1606933680000|2020-12-02 18:28:00|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|16
1606933690000|2020-12-02 18:28:10|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|0
1606933700000|2020-12-02 18:28:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|8
1606933710000|2020-12-02 18:28:30|||||||||3
1606933720000|2020-12-02 18:28:40|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.8|1154.6|46
1606933730000|2020-12-02 18:28:50|||||||||4
1606933740000|2020-12-02 18:29:00|1155.8|1154.6|1155.6|1154.4|1155.9|1154.7|1155.6|1154.4|19
1606933750000|2020-12-02 18:29:10|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|20
1606933760000|2020-12-02 18:29:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|15
1606933770000|2020-12-02 18:29:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1606933780000|2020-12-02 18:29:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606933790000|2020-12-02 18:29:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1606933800000|2020-12-02 18:30:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1606933810000|2020-12-02 18:30:10|||||||||1
1606933820000|2020-12-02 18:30:20|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|4
1606933830000|2020-12-02 18:30:30|||||||||11
1606933850000|2020-12-02 18:30:50|||||||||2
1606933860000|2020-12-02 18:31:00|||||||||2
1606933870000|2020-12-02 18:31:10|||||||||3
1606933890000|2020-12-02 18:31:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1606933900000|2020-12-02 18:31:40|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|21
1606933910000|2020-12-02 18:31:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|11
1606933920000|2020-12-02 18:32:00|||||||||2
1606933930000|2020-12-02 18:32:10|1155.5|1154.3|1155.5|1154.3|1155.8|1154.6|1155.5|1154.3|25
1606933940000|2020-12-02 18:32:20|1155.7|1154.5|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|6
1606933950000|2020-12-02 18:32:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|4
1606933970000|2020-12-02 18:32:50|||||||||1
1606933980000|2020-12-02 18:33:00|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.8|1154.6|21
1606933990000|2020-12-02 18:33:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606934000000|2020-12-02 18:33:20|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|36
1606934010000|2020-12-02 18:33:30|||||||||5
1606934020000|2020-12-02 18:33:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|16
1606934030000|2020-12-02 18:33:50|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|14
1606934040000|2020-12-02 18:34:00|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|5
1606934050000|2020-12-02 18:34:10|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|8
1606934060000|2020-12-02 18:34:20|||||||||3
1606934070000|2020-12-02 18:34:30|||||||||3
1606934090000|2020-12-02 18:34:50|||||||||2
1606934100000|2020-12-02 18:35:00|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|4
1606934110000|2020-12-02 18:35:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|26
1606934120000|2020-12-02 18:35:20|||||||||1
1606934130000|2020-12-02 18:35:30|||||||||5
1606934150000|2020-12-02 18:35:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|2
1606934160000|2020-12-02 18:36:00|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|2
1606934170000|2020-12-02 18:36:10|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|33
1606934180000|2020-12-02 18:36:20|1155.6|1154.4|1155.7|1154.5|1155.8|1154.6|1155.6|1154.4|26
1606934190000|2020-12-02 18:36:30|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|2
1606934210000|2020-12-02 18:36:50|||||||||2
1606934220000|2020-12-02 18:37:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|10
1606934240000|2020-12-02 18:37:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|8
1606934250000|2020-12-02 18:37:30|||||||||1
1606934260000|2020-12-02 18:37:40|||||||||8
1606934270000|2020-12-02 18:37:50|||||||||2
1606934280000|2020-12-02 18:38:00|||||||||2
1606934290000|2020-12-02 18:38:10|||||||||49
1606934300000|2020-12-02 18:38:20|||||||||1
1606934310000|2020-12-02 18:38:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|43
1606934320000|2020-12-02 18:38:40|1155.4|1154.2|1155|1153.8|1155.4|1154.2|1155|1153.8|2
1606934330000|2020-12-02 18:38:50|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|12
1606934340000|2020-12-02 18:39:00|1155.2|1154|1155|1153.8|1155.3|1154.1|1155|1153.8|12
1606934350000|2020-12-02 18:39:10|||||||||11
1606934360000|2020-12-02 18:39:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155|1153.8|25
1606934370000|2020-12-02 18:39:30|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|6
1606934380000|2020-12-02 18:39:40|||||||||4
1606934390000|2020-12-02 18:39:50|||||||||4
1606934400000|2020-12-02 18:40:00|||||||||2
1606934410000|2020-12-02 18:40:10|||||||||1
1606934420000|2020-12-02 18:40:20|||||||||2
1606934430000|2020-12-02 18:40:30|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|7
1606934440000|2020-12-02 18:40:40|1155.2|1154|1155.3|1154.1|1155.5|1154.3|1155.1|1153.9|37
1606934450000|2020-12-02 18:40:50|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|25
1606934460000|2020-12-02 18:41:00|1155.6|1154.4|1155.6|1154.4|1155.8|1154.6|1155.5|1154.3|21
1606934470000|2020-12-02 18:41:10|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.5|1154.3|32
1606934480000|2020-12-02 18:41:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|20
1606934490000|2020-12-02 18:41:30|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|14
1606934500000|2020-12-02 18:41:40|1155.9|1154.7|1155.8|1154.6|1156|1154.8|1155.8|1154.6|18
1606934510000|2020-12-02 18:41:50|||||||||10
1606934520000|2020-12-02 18:42:00|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|1
1606934530000|2020-12-02 18:42:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|17
1606934540000|2020-12-02 18:42:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|15
1606934550000|2020-12-02 18:42:30|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|5
1606934570000|2020-12-02 18:42:50|1155.7|1154.5|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|6
1606934580000|2020-12-02 18:43:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|4
1606934590000|2020-12-02 18:43:10|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|10
1606934600000|2020-12-02 18:43:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|3
1606934610000|2020-12-02 18:43:30|||||||||1
1606934620000|2020-12-02 18:43:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|14
1606934630000|2020-12-02 18:43:50|||||||||4
1606934640000|2020-12-02 18:44:00|1156.1|1154.9|1156|1154.8|1156.3|1155.1|1156|1154.8|9
1606934650000|2020-12-02 18:44:10|||||||||3
1606934660000|2020-12-02 18:44:20|||||||||1
1606934670000|2020-12-02 18:44:30|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|3
1606934680000|2020-12-02 18:44:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|4
1606934690000|2020-12-02 18:44:50|1156.1|1154.9|1156|1154.8|1156.3|1155.1|1156|1154.8|8
1606934700000|2020-12-02 18:45:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|26
1606934710000|2020-12-02 18:45:10|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|3
1606934720000|2020-12-02 18:45:20|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|1
1606934730000|2020-12-02 18:45:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1606934740000|2020-12-02 18:45:40|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|17
1606934750000|2020-12-02 18:45:50|1155.6|1154.4|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|3
1606934760000|2020-12-02 18:46:00|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|3
1606934770000|2020-12-02 18:46:10|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|5
1606934780000|2020-12-02 18:46:20|1155.5|1154.3|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|13
1606934790000|2020-12-02 18:46:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1606934800000|2020-12-02 18:46:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|16
1606934810000|2020-12-02 18:46:50|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|12
1606934820000|2020-12-02 18:47:00|||||||||19
1606934830000|2020-12-02 18:47:10|||||||||1
1606934840000|2020-12-02 18:47:20|||||||||25
1606934850000|2020-12-02 18:47:30|||||||||1
1606934860000|2020-12-02 18:47:40|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|96
1606934870000|2020-12-02 18:47:50|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|7
1606934880000|2020-12-02 18:48:00|||||||||2
1606934890000|2020-12-02 18:48:10|1156.3|1155.1|1156|1154.8|1156.3|1155.1|1156|1154.8|15
1606934900000|2020-12-02 18:48:20|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|11
1606934910000|2020-12-02 18:48:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|23
1606934920000|2020-12-02 18:48:40|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|19
1606934930000|2020-12-02 18:48:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|4
1606934940000|2020-12-02 18:49:00|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|2
1606934950000|2020-12-02 18:49:10|1156.4|1155.2|1156.4|1155.2|1156.6|1155.4|1156.3|1155.1|41
1606934960000|2020-12-02 18:49:20|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|48
1606934970000|2020-12-02 18:49:30|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|16
1606934980000|2020-12-02 18:49:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|10
1606934990000|2020-12-02 18:49:50|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|10
1606935000000|2020-12-02 18:50:00|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|23
1606935010000|2020-12-02 18:50:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|9
1606935020000|2020-12-02 18:50:20|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|2
1606935030000|2020-12-02 18:50:30|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|30
1606935040000|2020-12-02 18:50:40|||||||||20
1606935050000|2020-12-02 18:50:50|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.6|1155.4|23
1606935060000|2020-12-02 18:51:00|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.5|1155.3|27
1606935070000|2020-12-02 18:51:10|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|2
1606935080000|2020-12-02 18:51:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1
1606935090000|2020-12-02 18:51:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|25
1606935100000|2020-12-02 18:51:40|||||||||14
1606935110000|2020-12-02 18:51:50|||||||||2
1606935120000|2020-12-02 18:52:00|||||||||11
1606935130000|2020-12-02 18:52:10|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|35
1606935140000|2020-12-02 18:52:20|||||||||7
1606935150000|2020-12-02 18:52:30|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|22
1606935160000|2020-12-02 18:52:40|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|10
1606935170000|2020-12-02 18:52:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.8|1155.6|18
1606935180000|2020-12-02 18:53:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|15
1606935190000|2020-12-02 18:53:10|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|14
1606935200000|2020-12-02 18:53:20|||||||||1
1606935210000|2020-12-02 18:53:30|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|35
1606935220000|2020-12-02 18:53:40|||||||||3
1606935230000|2020-12-02 18:53:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|17
1606935240000|2020-12-02 18:54:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|5
1606935250000|2020-12-02 18:54:10|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.7|1155.5|5
1606935260000|2020-12-02 18:54:20|1156.9|1155.7|1157|1155.8|1157.1|1155.9|1156.9|1155.7|413
1606935270000|2020-12-02 18:54:30|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.8|1155.6|39
1606935280000|2020-12-02 18:54:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|6
1606935290000|2020-12-02 18:54:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|15
1606935300000|2020-12-02 18:55:00|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|23
1606935310000|2020-12-02 18:55:10|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|3
1606935320000|2020-12-02 18:55:20|1156.9|1155.7|1156.9|1155.7|1157|1155.8|1156.9|1155.7|27
1606935330000|2020-12-02 18:55:30|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|13
1606935340000|2020-12-02 18:55:40|1156.8|1155.6|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|7
1606935350000|2020-12-02 18:55:50|||||||||6
1606935360000|2020-12-02 18:56:00|1156.6|1155.4|1157|1155.8|1157|1155.8|1156.6|1155.4|11
1606935370000|2020-12-02 18:56:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|9
1606935380000|2020-12-02 18:56:20|||||||||3
1606935390000|2020-12-02 18:56:30|||||||||8
1606935400000|2020-12-02 18:56:40|||||||||7
1606935410000|2020-12-02 18:56:50|||||||||5
1606935420000|2020-12-02 18:57:00|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|115
1606935430000|2020-12-02 18:57:10|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|7
1606935440000|2020-12-02 18:57:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|25
1606935450000|2020-12-02 18:57:30|||||||||1
1606935460000|2020-12-02 18:57:40|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|24
1606935470000|2020-12-02 18:57:50|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|1
1606935480000|2020-12-02 18:58:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|29
1606935490000|2020-12-02 18:58:10|1156.3|1155.1|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|4
1606935500000|2020-12-02 18:58:20|1156.2|1155|1156.1|1154.9|1156.2|1155|1156|1154.8|22
1606935510000|2020-12-02 18:58:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|17
1606935520000|2020-12-02 18:58:40|||||||||3
1606935530000|2020-12-02 18:58:50|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|1
1606935540000|2020-12-02 18:59:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|47
1606935550000|2020-12-02 18:59:10|1156.1|1154.9|1156.2|1155|1156.3|1155.1|1156.1|1154.9|17
1606935560000|2020-12-02 18:59:20|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|2
1606935570000|2020-12-02 18:59:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1606935580000|2020-12-02 18:59:40|||||||||2
1606935590000|2020-12-02 18:59:50|||||||||5
1606935600000|2020-12-02 19:00:00|1156.5|1155.3|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|27
1606935610000|2020-12-02 19:00:10|1156.5|1155.3|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|6
1606935620000|2020-12-02 19:00:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|6
1606935630000|2020-12-02 19:00:30|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|2
1606935640000|2020-12-02 19:00:40|1156|1154.8|1156|1154.8|1156.1|1154.9|1156|1154.8|8
1606935650000|2020-12-02 19:00:50|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|25
1606935660000|2020-12-02 19:01:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|20
1606935670000|2020-12-02 19:01:10|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|13
1606935680000|2020-12-02 19:01:20|1156.3|1155.1|1156|1154.8|1156.3|1155.1|1156|1154.8|10
1606935690000|2020-12-02 19:01:30|||||||||8
1606935700000|2020-12-02 19:01:40|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.8|1154.6|18
1606935710000|2020-12-02 19:01:50|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|25
1606935720000|2020-12-02 19:02:00|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|1
1606935730000|2020-12-02 19:02:10|1156.1|1154.9|1156|1154.8|1156.2|1155|1156|1154.8|36
1606935740000|2020-12-02 19:02:20|1156.1|1154.9|1156.1|1154.9|1156.2|1155|1156.1|1154.9|10
1606935750000|2020-12-02 19:02:30|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|4
1606935760000|2020-12-02 19:02:40|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|13
1606935770000|2020-12-02 19:02:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1606935780000|2020-12-02 19:03:00|||||||||2
1606935790000|2020-12-02 19:03:10|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|3
1606935800000|2020-12-02 19:03:20|||||||||8
1606935810000|2020-12-02 19:03:30|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|16
1606935820000|2020-12-02 19:03:40|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|24
1606935830000|2020-12-02 19:03:50|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|1
1606935840000|2020-12-02 19:04:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|17
1606935850000|2020-12-02 19:04:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|5
1606935860000|2020-12-02 19:04:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|3
1606935870000|2020-12-02 19:04:30|1156|1154.8|1156.1|1154.9|1156.2|1155|1156|1154.8|11
1606935880000|2020-12-02 19:04:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|20
1606935890000|2020-12-02 19:04:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|11
1606935900000|2020-12-02 19:05:00|1156|1154.8|1156|1154.8|1156|1154.8|1155.8|1154.6|26
1606935910000|2020-12-02 19:05:10|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|9
1606935920000|2020-12-02 19:05:20|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|12
1606935930000|2020-12-02 19:05:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156|1154.8|4
1606935940000|2020-12-02 19:05:40|1156|1154.8|1155.7|1154.5|1156|1154.8|1155.6|1154.4|92
1606935950000|2020-12-02 19:05:50|1155.5|1154.3|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|42
1606935960000|2020-12-02 19:06:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.5|1154.3|14
1606935970000|2020-12-02 19:06:10|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|27
1606935980000|2020-12-02 19:06:20|||||||||7
1606935990000|2020-12-02 19:06:30|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.5|1154.3|120
1606936000000|2020-12-02 19:06:40|||||||||73
1606936010000|2020-12-02 19:06:50|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.8|1154.6|11
1606936020000|2020-12-02 19:07:00|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|3
1606936030000|2020-12-02 19:07:10|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.8|1154.6|16
1606936040000|2020-12-02 19:07:20|||||||||3
1606936050000|2020-12-02 19:07:30|1155.8|1154.6|1156|1154.8|1156|1154.8|1155.8|1154.6|18
1606936060000|2020-12-02 19:07:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|20
1606936070000|2020-12-02 19:07:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|63
1606936080000|2020-12-02 19:08:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|18
1606936090000|2020-12-02 19:08:10|1156|1154.8|1156.3|1155.1|1156.5|1155.3|1156|1154.8|31
1606936100000|2020-12-02 19:08:20|1156.1|1154.9|1156|1154.8|1156.3|1155.1|1156|1154.8|34
1606936110000|2020-12-02 19:08:30|1156.2|1155|1156|1154.8|1156.2|1155|1156|1154.8|17
1606936120000|2020-12-02 19:08:40|||||||||8
1606936130000|2020-12-02 19:08:50|||||||||3
1606936140000|2020-12-02 19:09:00|||||||||2
1606936150000|2020-12-02 19:09:10|||||||||8
1606936160000|2020-12-02 19:09:20|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|30
1606936170000|2020-12-02 19:09:30|1155.8|1154.6|1155.8|1154.6|1156|1154.8|1155.7|1154.5|60
1606936180000|2020-12-02 19:09:40|1156|1154.8|1155.7|1154.5|1156|1154.8|1155.7|1154.5|44
1606936190000|2020-12-02 19:09:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1606936200000|2020-12-02 19:10:00|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|22
1606936210000|2020-12-02 19:10:10|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|30
1606936220000|2020-12-02 19:10:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|47
1606936230000|2020-12-02 19:10:30|||||||||3
1606936240000|2020-12-02 19:10:40|||||||||5
1606936250000|2020-12-02 19:10:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.2|1155|16
1606936260000|2020-12-02 19:11:00|1156.2|1155|1155.5|1154.3|1156.2|1155|1155.5|1154.3|36
1606936270000|2020-12-02 19:11:10|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|22
1606936280000|2020-12-02 19:11:20|1155.7|1154.5|1156|1154.8|1156|1154.8|1155.7|1154.5|25
1606936290000|2020-12-02 19:11:30|||||||||174
1606936300000|2020-12-02 19:11:40|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|30
1606936310000|2020-12-02 19:11:50|||||||||9
1606936320000|2020-12-02 19:12:00|||||||||4
1606936330000|2020-12-02 19:12:10|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|13
1606936340000|2020-12-02 19:12:20|1155.5|1154.3|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|17
1606936350000|2020-12-02 19:12:30|||||||||5
1606936360000|2020-12-02 19:12:40|||||||||32
1606936370000|2020-12-02 19:12:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|13
1606936380000|2020-12-02 19:13:00|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|16
1606936390000|2020-12-02 19:13:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|16
1606936400000|2020-12-02 19:13:20|||||||||13
1606936410000|2020-12-02 19:13:30|||||||||5
1606936420000|2020-12-02 19:13:40|1155.9|1154.7|1155.7|1154.5|1156|1154.8|1155.7|1154.5|19
1606936430000|2020-12-02 19:13:50|1155.5|1154.3|1154.7|1153.5|1155.5|1154.3|1154.7|1153.5|125
1606936440000|2020-12-02 19:14:00|1154.5|1153.3|1154.2|1153|1154.5|1153.3|1153.7|1152.5|163
1606936450000|2020-12-02 19:14:10|1154|1152.8|1154.3|1153.1|1154.3|1153.1|1154|1152.8|61
1606936460000|2020-12-02 19:14:20|1154.2|1153|1154.3|1153.1|1154.8|1153.6|1154|1152.8|172
1606936470000|2020-12-02 19:14:30|1154.2|1153|1154.3|1153.1|1154.5|1153.3|1154|1152.8|205
1606936480000|2020-12-02 19:14:40|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|207
1606936490000|2020-12-02 19:14:50|1154.2|1153|1154.3|1153.1|1154.5|1153.3|1154.2|1153|214
1606936500000|2020-12-02 19:15:00|1154.5|1153.3|1154.6|1153.4|1154.8|1153.6|1154.5|1153.3|119
1606936510000|2020-12-02 19:15:10|1154.5|1153.3|1153.8|1152.6|1154.5|1153.3|1153.8|1152.6|62
1606936520000|2020-12-02 19:15:20|1154|1152.8|1154|1152.8|1154.1|1152.9|1154|1152.8|65
1606936530000|2020-12-02 19:15:30|1154.1|1152.9|1154|1152.8|1154.1|1152.9|1154|1152.8|9
1606936540000|2020-12-02 19:15:40|||||||||11
1606936550000|2020-12-02 19:15:50|||||||||11
1606936560000|2020-12-02 19:16:00|1154.1|1152.9|1154.6|1153.4|1154.6|1153.4|1154.1|1152.9|179
1606936570000|2020-12-02 19:16:10|1154.5|1153.3|1154.8|1153.6|1154.8|1153.6|1154.5|1153.3|52
1606936580000|2020-12-02 19:16:20|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|44
1606936590000|2020-12-02 19:16:30|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.8|1153.6|90
1606936600000|2020-12-02 19:16:40|||||||||83
1606936610000|2020-12-02 19:16:50|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|7
1606936620000|2020-12-02 19:17:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|12
1606936630000|2020-12-02 19:17:10|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.8|1153.6|12
1606936640000|2020-12-02 19:17:20|||||||||14
1606936650000|2020-12-02 19:17:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|7
1606936660000|2020-12-02 19:17:40|1154.6|1153.4|1155|1153.8|1155|1153.8|1154.6|1153.4|52
1606936670000|2020-12-02 19:17:50|1154.8|1153.6|1154.8|1153.6|1155|1153.8|1154.8|1153.6|6
1606936680000|2020-12-02 19:18:00|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|30
1606936690000|2020-12-02 19:18:10|||||||||5
1606936700000|2020-12-02 19:18:20|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|87
1606936710000|2020-12-02 19:18:30|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1606936720000|2020-12-02 19:18:40|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|20
1606936730000|2020-12-02 19:18:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|2
1606936740000|2020-12-02 19:19:00|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|45
1606936750000|2020-12-02 19:19:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|31
1606936760000|2020-12-02 19:19:20|||||||||6
1606936770000|2020-12-02 19:19:30|||||||||14
1606936780000|2020-12-02 19:19:40|||||||||6
1606936790000|2020-12-02 19:19:50|1154.4|1153.2|1154.1|1152.9|1154.5|1153.3|1154|1152.8|72
1606957200000|2020-12-03 01:00:00|1155.5|1154.3|1154.5|1153.3|1155.9|1154.7|1154.2|1153|171
1606957210000|2020-12-03 01:00:10|1154.6|1153.4|1154.8|1153.6|1155|1153.8|1154.6|1153.4|98
1606957220000|2020-12-03 01:00:20|1154.7|1153.5|1155.1|1153.9|1155.2|1154|1154.7|1153.5|9
1606957230000|2020-12-03 01:00:30|1155.2|1154|1155|1153.8|1155.2|1154|1154.8|1153.6|24
1606957240000|2020-12-03 01:00:40|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155|1153.8|13
1606957250000|2020-12-03 01:00:50|1155.2|1154|1155.6|1154.4|1155.6|1154.4|1155.2|1154|2
1606957260000|2020-12-03 01:01:00|1155.7|1154.5|1156|1154.8|1156|1154.8|1155.5|1154.3|18
1606957270000|2020-12-03 01:01:10|1155.8|1154.6|1156.2|1155|1156.3|1155.1|1155.8|1154.6|28
1606957280000|2020-12-03 01:01:20|1156.3|1155.1|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|9
1606957290000|2020-12-03 01:01:30|1156.3|1155.1|1156|1154.8|1156.3|1155.1|1156|1154.8|12
1606957300000|2020-12-03 01:01:40|1156.2|1155|1156.8|1155.6|1156.8|1155.6|1156.2|1155|31
1606957310000|2020-12-03 01:01:50|1156.7|1155.5|1157.1|1155.9|1157.3|1156.1|1156.7|1155.5|23
1606957320000|2020-12-03 01:02:00|1157.2|1156|1157.5|1156.3|1157.5|1156.3|1157.2|1156|104
1606957330000|2020-12-03 01:02:10|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|12
1606957340000|2020-12-03 01:02:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|8
1606957350000|2020-12-03 01:02:30|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|2
1606957360000|2020-12-03 01:02:40|1157.6|1156.4|1157.3|1156.1|1157.6|1156.4|1157.3|1156.1|14
1606957370000|2020-12-03 01:02:50|1157.5|1156.3|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|16
1606957380000|2020-12-03 01:03:00|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|17
1606957390000|2020-12-03 01:03:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|10
1606957400000|2020-12-03 01:03:20|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|2
1606957410000|2020-12-03 01:03:30|1157.6|1156.4|1157.8|1156.6|1157.9|1156.7|1157.5|1156.3|20
1606957420000|2020-12-03 01:03:40|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|8
1606957430000|2020-12-03 01:03:50|1158|1156.8|1157.7|1156.5|1158|1156.8|1157.5|1156.3|23
1606957440000|2020-12-03 01:04:00|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.4|1156.2|24
1606957450000|2020-12-03 01:04:10|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|5
1606957460000|2020-12-03 01:04:20|1157.6|1156.4|1157.3|1156.1|1157.6|1156.4|1157.3|1156.1|9
1606957470000|2020-12-03 01:04:30|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|15
1606957480000|2020-12-03 01:04:40|1157|1155.8|1156.6|1155.4|1157.1|1155.9|1156.6|1155.4|20
1606957490000|2020-12-03 01:04:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|9
1606957500000|2020-12-03 01:05:00|1157|1155.8|1156.5|1155.3|1157|1155.8|1156.5|1155.3|2
1606957510000|2020-12-03 01:05:10|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|5
1606957520000|2020-12-03 01:05:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1606957530000|2020-12-03 01:05:30|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|9
1606957540000|2020-12-03 01:05:40|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606957550000|2020-12-03 01:05:50|1156.9|1155.7|1156.6|1155.4|1156.9|1155.7|1156.5|1155.3|13
1606957560000|2020-12-03 01:06:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|1
1606957570000|2020-12-03 01:06:10|1156.7|1155.5|1157|1155.8|1157.1|1155.9|1156.7|1155.5|14
1606957580000|2020-12-03 01:06:20|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|3
1606957590000|2020-12-03 01:06:30|1157.1|1155.9|1157.2|1156|1157.3|1156.1|1157.1|1155.9|7
1606957600000|2020-12-03 01:06:40|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|3
1606957610000|2020-12-03 01:06:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1606957620000|2020-12-03 01:07:00|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|2
1606957630000|2020-12-03 01:07:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|6
1606957640000|2020-12-03 01:07:20|||||||||1
1606957660000|2020-12-03 01:07:40|||||||||35
1606957670000|2020-12-03 01:07:50|1157.5|1156.3|1157.1|1155.9|1157.5|1156.3|1157.1|1155.9|7
1606957680000|2020-12-03 01:08:00|1157.2|1156|1156.9|1155.7|1157.3|1156.1|1156.9|1155.7|6
1606957690000|2020-12-03 01:08:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1
1606957700000|2020-12-03 01:08:20|1156.7|1155.5|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|16
1606957710000|2020-12-03 01:08:30|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|4
1606957720000|2020-12-03 01:08:40|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|56
1606957730000|2020-12-03 01:08:50|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|1
1606957740000|2020-12-03 01:09:00|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|0
1606957750000|2020-12-03 01:09:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1606957760000|2020-12-03 01:09:20|1156.4|1155.2|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|4
1606957770000|2020-12-03 01:09:30|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|2
1606957790000|2020-12-03 01:09:50|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|9
1606957800000|2020-12-03 01:10:00|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|1
1606957810000|2020-12-03 01:10:10|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|3
1606957820000|2020-12-03 01:10:20|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|0
1606957830000|2020-12-03 01:10:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|5
1606957840000|2020-12-03 01:10:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|5
1606957850000|2020-12-03 01:10:50|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.7|1154.5|4
1606957860000|2020-12-03 01:11:00|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|4
1606957870000|2020-12-03 01:11:10|1155.8|1154.6|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|7
1606957880000|2020-12-03 01:11:20|1156|1154.8|1156|1154.8|1156.1|1154.9|1156|1154.8|6
1606957890000|2020-12-03 01:11:30|1156.1|1154.9|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|2
1606957900000|2020-12-03 01:11:40|1155.6|1154.4|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|5
1606957910000|2020-12-03 01:11:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|4
1606957920000|2020-12-03 01:12:00|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.3|1154.1|5
1606957930000|2020-12-03 01:12:10|1155.3|1154.1|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|3
1606957940000|2020-12-03 01:12:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1606957950000|2020-12-03 01:12:30|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|1
1606957960000|2020-12-03 01:12:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|3
1606957970000|2020-12-03 01:12:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155|1153.8|17
1606957980000|2020-12-03 01:13:00|1155.2|1154|1154.9|1153.7|1155.3|1154.1|1154.9|1153.7|32
1606957990000|2020-12-03 01:13:10|1154.8|1153.6|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|1
1606958000000|2020-12-03 01:13:20|1154.7|1153.5|1154.7|1153.5|1154.8|1153.6|1154.6|1153.4|8
1606958010000|2020-12-03 01:13:30|1154.8|1153.6|1154.6|1153.4|1154.9|1153.7|1154.6|1153.4|7
1606958020000|2020-12-03 01:13:40|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|7
1606958030000|2020-12-03 01:13:50|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|36
1606958040000|2020-12-03 01:14:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|14
1606958050000|2020-12-03 01:14:10|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.2|1153|1
1606958070000|2020-12-03 01:14:30|1154.4|1153.2|1154.5|1153.3|1154.6|1153.4|1154.4|1153.2|21
1606958080000|2020-12-03 01:14:40|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1606958090000|2020-12-03 01:14:50|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|1
1606958110000|2020-12-03 01:15:10|1154.9|1153.7|1154.9|1153.7|1155|1153.8|1154.9|1153.7|17
1606958120000|2020-12-03 01:15:20|1154.8|1153.6|1154.9|1153.7|1155|1153.8|1154.8|1153.6|21
1606958130000|2020-12-03 01:15:30|||||||||2
1606958140000|2020-12-03 01:15:40|1154.7|1153.5|1154.9|1153.7|1154.9|1153.7|1154.7|1153.5|14
1606958150000|2020-12-03 01:15:50|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|2
1606958160000|2020-12-03 01:16:00|1154.9|1153.7|1154.3|1153.1|1154.9|1153.7|1154.3|1153.1|15
1606958170000|2020-12-03 01:16:10|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.2|1153|10
1606958180000|2020-12-03 01:16:20|1154.1|1152.9|1154.2|1153|1154.2|1153|1154.1|1152.9|7
1606958190000|2020-12-03 01:16:30|1154.1|1152.9|1154.3|1153.1|1154.4|1153.2|1154.1|1152.9|3
1606958200000|2020-12-03 01:16:40|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|6
1606958210000|2020-12-03 01:16:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|3
1606958220000|2020-12-03 01:17:00|||||||||1
1606958230000|2020-12-03 01:17:10|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|8
1606958240000|2020-12-03 01:17:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1606958250000|2020-12-03 01:17:30|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|12
1606958270000|2020-12-03 01:17:50|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|2
1606958280000|2020-12-03 01:18:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1
1606958290000|2020-12-03 01:18:10|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|8
1606958300000|2020-12-03 01:18:20|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|2
1606958320000|2020-12-03 01:18:40|1154.7|1153.5|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|7
1606958330000|2020-12-03 01:18:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|2
1606958340000|2020-12-03 01:19:00|1154.3|1153.1|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|3
1606958370000|2020-12-03 01:19:30|1154.4|1153.2|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|6
1606958380000|2020-12-03 01:19:40|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1606958400000|2020-12-03 01:20:00|1154.3|1153.1|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|6
1606958430000|2020-12-03 01:20:30|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|3
1606958440000|2020-12-03 01:20:40|||||||||2
1606958450000|2020-12-03 01:20:50|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|3
1606958460000|2020-12-03 01:21:00|1154.1|1152.9|1154.3|1153.1|1154.3|1153.1|1154.1|1152.9|4
1606958470000|2020-12-03 01:21:10|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|20
1606958480000|2020-12-03 01:21:20|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1606958490000|2020-12-03 01:21:30|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1606958500000|2020-12-03 01:21:40|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|3
1606958510000|2020-12-03 01:21:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|1
1606958520000|2020-12-03 01:22:00|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|1
1606958550000|2020-12-03 01:22:30|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|2
1606958560000|2020-12-03 01:22:40|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|1
1606958570000|2020-12-03 01:22:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|5
1606958580000|2020-12-03 01:23:00|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|2
1606958590000|2020-12-03 01:23:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|4
1606958600000|2020-12-03 01:23:20|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|0
1606958620000|2020-12-03 01:23:40|1154.2|1153|1153.5|1152.3|1154.2|1153|1153.5|1152.3|56
1606958630000|2020-12-03 01:23:50|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|0
1606958640000|2020-12-03 01:24:00|1153.6|1152.4|1153.7|1152.5|1153.8|1152.6|1153.6|1152.4|10
1606958650000|2020-12-03 01:24:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|10
1606958660000|2020-12-03 01:24:20|||||||||2
1606958670000|2020-12-03 01:24:30|1153.5|1152.3|1153.8|1152.6|1154|1152.8|1153.5|1152.3|18
1606958680000|2020-12-03 01:24:40|1153.5|1152.3|1153.6|1152.4|1153.8|1152.6|1153.5|1152.3|15
1606958690000|2020-12-03 01:24:50|||||||||1
1606958700000|2020-12-03 01:25:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|5
1606958710000|2020-12-03 01:25:10|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|3
1606958720000|2020-12-03 01:25:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1606958730000|2020-12-03 01:25:30|1153.7|1152.5|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|2
1606958740000|2020-12-03 01:25:40|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|1
1606958750000|2020-12-03 01:25:50|1153.6|1152.4|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|9
1606958760000|2020-12-03 01:26:00|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|1
1606958770000|2020-12-03 01:26:10|||||||||1
1606958790000|2020-12-03 01:26:30|||||||||1
1606958800000|2020-12-03 01:26:40|||||||||1
1606958810000|2020-12-03 01:26:50|1153.8|1152.6|1154|1152.8|1154|1152.8|1153.6|1152.4|18
1606958820000|2020-12-03 01:27:00|1153.8|1152.6|1153.7|1152.5|1154|1152.8|1153.7|1152.5|11
1606958830000|2020-12-03 01:27:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1606958850000|2020-12-03 01:27:30|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|17
1606958860000|2020-12-03 01:27:40|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|3
1606958870000|2020-12-03 01:27:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|42
1606958880000|2020-12-03 01:28:00|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|3
1606958890000|2020-12-03 01:28:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1606958910000|2020-12-03 01:28:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|4
1606958920000|2020-12-03 01:28:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1606958950000|2020-12-03 01:29:10|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|1
1606958960000|2020-12-03 01:29:20|||||||||3
1606958970000|2020-12-03 01:29:30|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|2
1606958990000|2020-12-03 01:29:50|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|15
1606959000000|2020-12-03 01:30:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|7
1606959010000|2020-12-03 01:30:10|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|10
1606959020000|2020-12-03 01:30:20|1154.5|1153.3|1154.8|1153.6|1154.8|1153.6|1154.5|1153.3|27
1606959030000|2020-12-03 01:30:30|||||||||2
1606959050000|2020-12-03 01:30:50|||||||||3
1606959070000|2020-12-03 01:31:10|||||||||8
1606959080000|2020-12-03 01:31:20|||||||||18
1606959090000|2020-12-03 01:31:30|||||||||8
1606959100000|2020-12-03 01:31:40|||||||||10
1606959120000|2020-12-03 01:32:00|||||||||1
1606959180000|2020-12-03 01:33:00|1154.6|1153.4|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|4
1606959200000|2020-12-03 01:33:20|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|2
1606959210000|2020-12-03 01:33:30|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|5
1606959220000|2020-12-03 01:33:40|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|4
1606959240000|2020-12-03 01:34:00|||||||||2
1606959260000|2020-12-03 01:34:20|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|3
1606959300000|2020-12-03 01:35:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1
1606959310000|2020-12-03 01:35:10|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|1
1606959340000|2020-12-03 01:35:40|1154.6|1153.4|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|8
1606959360000|2020-12-03 01:36:00|1154.6|1153.4|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|1
1606959370000|2020-12-03 01:36:10|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1606959390000|2020-12-03 01:36:30|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|1
1606959400000|2020-12-03 01:36:40|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1606959420000|2020-12-03 01:37:00|1154.8|1153.6|1154.8|1153.6|1155|1153.8|1154.8|1153.6|22
1606959440000|2020-12-03 01:37:20|||||||||2
1606959480000|2020-12-03 01:38:00|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|2
1606959500000|2020-12-03 01:38:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1606959510000|2020-12-03 01:38:30|1155|1153.8|1155.5|1154.3|1155.5|1154.3|1155|1153.8|63
1606959520000|2020-12-03 01:38:40|1155.6|1154.4|1156|1154.8|1156|1154.8|1155.5|1154.3|11
1606959530000|2020-12-03 01:38:50|1155.9|1154.7|1156.3|1155.1|1156.3|1155.1|1155.8|1154.6|53
1606959540000|2020-12-03 01:39:00|1156|1154.8|1156.3|1155.1|1156.3|1155.1|1156|1154.8|8
1606959550000|2020-12-03 01:39:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|13
1606959560000|2020-12-03 01:39:20|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|7
1606959570000|2020-12-03 01:39:30|||||||||1
1606959600000|2020-12-03 01:40:00|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|3
1606959610000|2020-12-03 01:40:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1606959620000|2020-12-03 01:40:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|1
1606959630000|2020-12-03 01:40:30|1156.5|1155.3|1156.8|1155.6|1156.8|1155.6|1156.5|1155.3|22
1606959640000|2020-12-03 01:40:40|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|7
1606959650000|2020-12-03 01:40:50|1156.6|1155.4|1157.1|1155.9|1157.2|1156|1156.6|1155.4|8
1606959660000|2020-12-03 01:41:00|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|1
1606959670000|2020-12-03 01:41:10|1156.9|1155.7|1156.8|1155.6|1157|1155.8|1156.8|1155.6|73
1606959680000|2020-12-03 01:41:20|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|9
1606959690000|2020-12-03 01:41:30|||||||||16
1606959700000|2020-12-03 01:41:40|||||||||12
1606959710000|2020-12-03 01:41:50|1157.6|1156.4|1157.6|1156.4|1157.7|1156.5|1157.5|1156.3|5
1606959720000|2020-12-03 01:42:00|1157.8|1156.6|1157.4|1156.2|1157.8|1156.6|1157.3|1156.1|15
1606959730000|2020-12-03 01:42:10|1157.3|1156.1|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|4
1606959750000|2020-12-03 01:42:30|||||||||7
1606959760000|2020-12-03 01:42:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|4
1606959770000|2020-12-03 01:42:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|4
1606959780000|2020-12-03 01:43:00|||||||||2
1606959800000|2020-12-03 01:43:20|||||||||2
1606959810000|2020-12-03 01:43:30|||||||||1
1606959840000|2020-12-03 01:44:00|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|28
1606959850000|2020-12-03 01:44:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|6
1606959870000|2020-12-03 01:44:30|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|7
1606959880000|2020-12-03 01:44:40|1156.8|1155.6|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|16
1606959890000|2020-12-03 01:44:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|5
1606959900000|2020-12-03 01:45:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|29
1606959910000|2020-12-03 01:45:10|||||||||7
1606959920000|2020-12-03 01:45:20|1156.5|1155.3|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|7
1606959930000|2020-12-03 01:45:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|2
1606959950000|2020-12-03 01:45:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|27
1606959970000|2020-12-03 01:46:10|||||||||9
1606959980000|2020-12-03 01:46:20|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|3
1606959990000|2020-12-03 01:46:30|1156.6|1155.4|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|8
1606960000000|2020-12-03 01:46:40|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|4
1606960010000|2020-12-03 01:46:50|1156.7|1155.5|1156.9|1155.7|1156.9|1155.7|1156.6|1155.4|1
1606960020000|2020-12-03 01:47:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606960030000|2020-12-03 01:47:10|1156.9|1155.7|1156.8|1155.6|1157|1155.8|1156.8|1155.6|3
1606960050000|2020-12-03 01:47:30|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|9
1606960060000|2020-12-03 01:47:40|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|3
1606960070000|2020-12-03 01:47:50|1156.9|1155.7|1156.9|1155.7|1157|1155.8|1156.9|1155.7|3
1606960080000|2020-12-03 01:48:00|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|2
1606960090000|2020-12-03 01:48:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606960110000|2020-12-03 01:48:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.1|1155.9|4
1606960120000|2020-12-03 01:48:40|1157.1|1155.9|1157.1|1155.9|1157.2|1156|1157.1|1155.9|1
1606960130000|2020-12-03 01:48:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1606960140000|2020-12-03 01:49:00|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|3
1606960150000|2020-12-03 01:49:10|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|0
1606960180000|2020-12-03 01:49:40|1157.3|1156.1|1157.4|1156.2|1157.5|1156.3|1157.3|1156.1|4
1606960190000|2020-12-03 01:49:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606960200000|2020-12-03 01:50:00|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|2
1606960210000|2020-12-03 01:50:10|||||||||1
1606960220000|2020-12-03 01:50:20|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|0
1606960230000|2020-12-03 01:50:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1606960240000|2020-12-03 01:50:40|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.1|1155.9|18
1606960250000|2020-12-03 01:50:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606960260000|2020-12-03 01:51:00|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|1
1606960270000|2020-12-03 01:51:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|6
1606960280000|2020-12-03 01:51:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606960290000|2020-12-03 01:51:30|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|4
1606960300000|2020-12-03 01:51:40|1156.9|1155.7|1156.6|1155.4|1156.9|1155.7|1156.6|1155.4|6
1606960310000|2020-12-03 01:51:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606960320000|2020-12-03 01:52:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|4
1606960330000|2020-12-03 01:52:10|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|1
1606960340000|2020-12-03 01:52:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1
1606960350000|2020-12-03 01:52:30|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|0
1606960370000|2020-12-03 01:52:50|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|0
1606960380000|2020-12-03 01:53:00|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|2
1606960410000|2020-12-03 01:53:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606960420000|2020-12-03 01:53:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606960430000|2020-12-03 01:53:50|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|2
1606960450000|2020-12-03 01:54:10|||||||||2
1606960460000|2020-12-03 01:54:20|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|9
1606960470000|2020-12-03 01:54:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606960480000|2020-12-03 01:54:40|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606960490000|2020-12-03 01:54:50|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|0
1606960500000|2020-12-03 01:55:00|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|8
1606960520000|2020-12-03 01:55:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606960540000|2020-12-03 01:55:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606960560000|2020-12-03 01:56:00|||||||||2
1606960580000|2020-12-03 01:56:20|||||||||5
1606960590000|2020-12-03 01:56:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|7
1606960600000|2020-12-03 01:56:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1606960620000|2020-12-03 01:57:00|1156.5|1155.3|1157.1|1155.9|1157.1|1155.9|1156.5|1155.3|14
1606960630000|2020-12-03 01:57:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|6
1606960650000|2020-12-03 01:57:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1606960670000|2020-12-03 01:57:50|||||||||1
1606960680000|2020-12-03 01:58:00|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|4
1606960690000|2020-12-03 01:58:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1606960710000|2020-12-03 01:58:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|5
1606960720000|2020-12-03 01:58:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1606960740000|2020-12-03 01:59:00|||||||||14
1606960750000|2020-12-03 01:59:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|7
1606960760000|2020-12-03 01:59:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606960770000|2020-12-03 01:59:30|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|21
1606960780000|2020-12-03 01:59:40|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|7
1606960790000|2020-12-03 01:59:50|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|0
1606960800000|2020-12-03 02:00:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|10
1606960820000|2020-12-03 02:00:20|||||||||1
1606960830000|2020-12-03 02:00:30|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|20
1606960860000|2020-12-03 02:01:00|||||||||1
1606960910000|2020-12-03 02:01:50|||||||||1
1606960920000|2020-12-03 02:02:00|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|3
1606960930000|2020-12-03 02:02:10|||||||||1
1606960940000|2020-12-03 02:02:20|||||||||1
1606960950000|2020-12-03 02:02:30|||||||||1
1606960990000|2020-12-03 02:03:10|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|15
1606961060000|2020-12-03 02:04:20|||||||||6
1606961080000|2020-12-03 02:04:40|||||||||1
1606961100000|2020-12-03 02:05:00|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|3
1606961120000|2020-12-03 02:05:20|||||||||4
1606961130000|2020-12-03 02:05:30|1157.3|1156.1|1157.1|1155.9|1157.4|1156.2|1157.1|1155.9|2
1606961180000|2020-12-03 02:06:20|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|1
1606961200000|2020-12-03 02:06:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1606961210000|2020-12-03 02:06:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.2|1156|2
1606961230000|2020-12-03 02:07:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|5
1606961260000|2020-12-03 02:07:40|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|3
1606961270000|2020-12-03 02:07:50|||||||||2
1606961280000|2020-12-03 02:08:00|||||||||10
1606961290000|2020-12-03 02:08:10|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1606961300000|2020-12-03 02:08:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|7
1606961310000|2020-12-03 02:08:30|||||||||8
1606961320000|2020-12-03 02:08:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|5
1606961330000|2020-12-03 02:08:50|1157.6|1156.4|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|0
1606961340000|2020-12-03 02:09:00|1157.6|1156.4|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|4
1606961350000|2020-12-03 02:09:10|||||||||1
1606961360000|2020-12-03 02:09:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|5
1606961380000|2020-12-03 02:09:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|4
1606961390000|2020-12-03 02:09:50|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|3
1606961410000|2020-12-03 02:10:10|||||||||1
1606961420000|2020-12-03 02:10:20|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|4
1606961430000|2020-12-03 02:10:30|||||||||2
1606961450000|2020-12-03 02:10:50|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|13
1606961460000|2020-12-03 02:11:00|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|6
1606961480000|2020-12-03 02:11:20|||||||||1
1606961490000|2020-12-03 02:11:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1606961520000|2020-12-03 02:12:00|||||||||1
1606961530000|2020-12-03 02:12:10|1157.3|1156.1|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|14
1606961540000|2020-12-03 02:12:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|2
1606961550000|2020-12-03 02:12:30|1157.4|1156.2|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|2
1606961560000|2020-12-03 02:12:40|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1606961570000|2020-12-03 02:12:50|1157.4|1156.2|1157.1|1155.9|1157.4|1156.2|1157.1|1155.9|2
1606961680000|2020-12-03 02:14:40|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|3
1606961690000|2020-12-03 02:14:50|1157|1155.8|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|6
1606961700000|2020-12-03 02:15:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606961710000|2020-12-03 02:15:10|||||||||5
1606961720000|2020-12-03 02:15:20|||||||||2
1606961740000|2020-12-03 02:15:40|||||||||1
1606961760000|2020-12-03 02:16:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|7
1606961880000|2020-12-03 02:18:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|5
1606961890000|2020-12-03 02:18:10|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1606961910000|2020-12-03 02:18:30|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|2
1606961930000|2020-12-03 02:18:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|4
1606961940000|2020-12-03 02:19:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|2
1606961960000|2020-12-03 02:19:20|||||||||1
1606961970000|2020-12-03 02:19:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156|1154.8|10
1606961990000|2020-12-03 02:19:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1606962000000|2020-12-03 02:20:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1606962010000|2020-12-03 02:20:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1606962020000|2020-12-03 02:20:20|||||||||1
1606962030000|2020-12-03 02:20:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|7
1606962040000|2020-12-03 02:20:40|||||||||1
1606962050000|2020-12-03 02:20:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606962070000|2020-12-03 02:21:10|||||||||2
1606962100000|2020-12-03 02:21:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1606962120000|2020-12-03 02:22:00|||||||||1
1606962130000|2020-12-03 02:22:10|||||||||2
1606962150000|2020-12-03 02:22:30|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1606962160000|2020-12-03 02:22:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1606962170000|2020-12-03 02:22:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606962180000|2020-12-03 02:23:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1606962200000|2020-12-03 02:23:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1606962240000|2020-12-03 02:24:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1606962250000|2020-12-03 02:24:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|4
1606962300000|2020-12-03 02:25:00|||||||||1
1606962400000|2020-12-03 02:26:40|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|1
1606962470000|2020-12-03 02:27:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|3
1606962480000|2020-12-03 02:28:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1606962500000|2020-12-03 02:28:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1606962510000|2020-12-03 02:28:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|5
1606962520000|2020-12-03 02:28:40|||||||||2
1606962550000|2020-12-03 02:29:10|||||||||2
1606962600000|2020-12-03 02:30:00|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156|1154.8|11
1606962610000|2020-12-03 02:30:10|||||||||3
1606962630000|2020-12-03 02:30:30|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|6
1606962640000|2020-12-03 02:30:40|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|1
1606962660000|2020-12-03 02:31:00|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|5
1606962670000|2020-12-03 02:31:10|1156.5|1155.3|1156.9|1155.7|1156.9|1155.7|1156.5|1155.3|14
1606962680000|2020-12-03 02:31:20|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1606962690000|2020-12-03 02:31:30|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|7
1606962700000|2020-12-03 02:31:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606962710000|2020-12-03 02:31:50|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|1
1606962720000|2020-12-03 02:32:00|||||||||7
1606962730000|2020-12-03 02:32:10|1156.4|1155.2|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|5
1606962740000|2020-12-03 02:32:20|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1606962760000|2020-12-03 02:32:40|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|4
1606962770000|2020-12-03 02:32:50|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1606962780000|2020-12-03 02:33:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1606962790000|2020-12-03 02:33:10|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|2
1606962800000|2020-12-03 02:33:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606962820000|2020-12-03 02:33:40|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|1
1606962830000|2020-12-03 02:33:50|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1606962860000|2020-12-03 02:34:20|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|1
1606962870000|2020-12-03 02:34:30|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|1
1606962890000|2020-12-03 02:34:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|1
1606962900000|2020-12-03 02:35:00|1156.1|1154.9|1156.1|1154.9|1156.2|1155|1156.1|1154.9|4
1606962910000|2020-12-03 02:35:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1606962920000|2020-12-03 02:35:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.2|1155|1
1606962930000|2020-12-03 02:35:30|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|3
1606962970000|2020-12-03 02:36:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|5
1606962990000|2020-12-03 02:36:30|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.2|1155|0
1606963000000|2020-12-03 02:36:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606963010000|2020-12-03 02:36:50|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|19
1606963030000|2020-12-03 02:37:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606963040000|2020-12-03 02:37:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|4
1606963080000|2020-12-03 02:38:00|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|10
1606963090000|2020-12-03 02:38:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606963100000|2020-12-03 02:38:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1606963110000|2020-12-03 02:38:30|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|1
1606963150000|2020-12-03 02:39:10|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.8|1155.6|18
1606963190000|2020-12-03 02:39:50|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.8|1155.6|1
1606963200000|2020-12-03 02:40:00|||||||||1
1606963250000|2020-12-03 02:40:50|1157.1|1155.9|1157|1155.8|1157.2|1156|1157|1155.8|1
1606963290000|2020-12-03 02:41:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606963300000|2020-12-03 02:41:40|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606963310000|2020-12-03 02:41:50|||||||||1
1606963320000|2020-12-03 02:42:00|||||||||4
1606963330000|2020-12-03 02:42:10|1156.8|1155.6|1157|1155.8|1157.1|1155.9|1156.8|1155.6|1
1606963340000|2020-12-03 02:42:20|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|0
1606963350000|2020-12-03 02:42:30|||||||||1
1606963380000|2020-12-03 02:43:00|||||||||1
1606963400000|2020-12-03 02:43:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1606963410000|2020-12-03 02:43:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606963420000|2020-12-03 02:43:40|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|2
1606963440000|2020-12-03 02:44:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|5
1606963470000|2020-12-03 02:44:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606963480000|2020-12-03 02:44:40|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|0
1606963490000|2020-12-03 02:44:50|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|0
1606963500000|2020-12-03 02:45:00|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1606963510000|2020-12-03 02:45:10|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|0
1606963520000|2020-12-03 02:45:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|7
1606963530000|2020-12-03 02:45:30|1157.2|1156|1157.1|1155.9|1157.2|1156|1157|1155.8|1
1606963550000|2020-12-03 02:45:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606963560000|2020-12-03 02:46:00|||||||||23
1606963570000|2020-12-03 02:46:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|19
1606963580000|2020-12-03 02:46:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606963590000|2020-12-03 02:46:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|2
1606963600000|2020-12-03 02:46:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606963610000|2020-12-03 02:46:50|||||||||1
1606963620000|2020-12-03 02:47:00|1157.2|1156|1157.2|1156|1157.3|1156.1|1157.2|1156|5
1606963630000|2020-12-03 02:47:10|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|0
1606963650000|2020-12-03 02:47:30|||||||||4
1606963660000|2020-12-03 02:47:40|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|1
1606963670000|2020-12-03 02:47:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606963690000|2020-12-03 02:48:10|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1606963720000|2020-12-03 02:48:40|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|12
1606963730000|2020-12-03 02:48:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606963740000|2020-12-03 02:49:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606963750000|2020-12-03 02:49:10|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|5
1606963760000|2020-12-03 02:49:20|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1606963770000|2020-12-03 02:49:30|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.8|1155.6|8
1606963780000|2020-12-03 02:49:40|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1606963790000|2020-12-03 02:49:50|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1606963800000|2020-12-03 02:50:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606963820000|2020-12-03 02:50:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1606963830000|2020-12-03 02:50:30|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.8|1155.6|0
1606963850000|2020-12-03 02:50:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606963860000|2020-12-03 02:51:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606963870000|2020-12-03 02:51:10|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|1
1606963880000|2020-12-03 02:51:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606963920000|2020-12-03 02:52:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1606963940000|2020-12-03 02:52:20|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|1
1606963950000|2020-12-03 02:52:30|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|0
1606963990000|2020-12-03 02:53:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|8
1606964030000|2020-12-03 02:53:50|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|3
1606964040000|2020-12-03 02:54:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|8
1606964060000|2020-12-03 02:54:20|1156.5|1155.3|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|4
1606964080000|2020-12-03 02:54:40|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1606964090000|2020-12-03 02:54:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606964100000|2020-12-03 02:55:00|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|18
1606964110000|2020-12-03 02:55:10|||||||||1
1606964120000|2020-12-03 02:55:20|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|10
1606964130000|2020-12-03 02:55:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1606964160000|2020-12-03 02:56:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606964170000|2020-12-03 02:56:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1606964180000|2020-12-03 02:56:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606964200000|2020-12-03 02:56:40|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606964220000|2020-12-03 02:57:00|||||||||3
1606964300000|2020-12-03 02:58:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606964340000|2020-12-03 02:59:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606964360000|2020-12-03 02:59:20|1157.1|1155.9|1156.8|1155.6|1157.1|1155.9|1156.8|1155.6|2
1606964370000|2020-12-03 02:59:30|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1606964380000|2020-12-03 02:59:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1606964390000|2020-12-03 02:59:50|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|6
1606964400000|2020-12-03 03:00:00|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|5
1606964420000|2020-12-03 03:00:20|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|4
1606964440000|2020-12-03 03:00:40|||||||||3
1606964460000|2020-12-03 03:01:00|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1606964480000|2020-12-03 03:01:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606964490000|2020-12-03 03:01:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606964500000|2020-12-03 03:01:40|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1606964540000|2020-12-03 03:02:20|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|3
1606964600000|2020-12-03 03:03:20|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|1
1606964620000|2020-12-03 03:03:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606964640000|2020-12-03 03:04:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|12
1606964650000|2020-12-03 03:04:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606964660000|2020-12-03 03:04:20|1157.4|1156.2|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|4
1606964670000|2020-12-03 03:04:30|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|2
1606964730000|2020-12-03 03:05:30|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|9
1606964760000|2020-12-03 03:06:00|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1606964770000|2020-12-03 03:06:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1606964780000|2020-12-03 03:06:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|9
1606964790000|2020-12-03 03:06:30|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|1
1606964800000|2020-12-03 03:06:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|3
1606964810000|2020-12-03 03:06:50|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|0
1606964820000|2020-12-03 03:07:00|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|1
1606964890000|2020-12-03 03:08:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|18
1606964910000|2020-12-03 03:08:30|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|30
1606964920000|2020-12-03 03:08:40|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|22
1606964930000|2020-12-03 03:08:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|13
1606964960000|2020-12-03 03:09:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|7
1606964970000|2020-12-03 03:09:30|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|9
1606964980000|2020-12-03 03:09:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606964990000|2020-12-03 03:09:50|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|3
1606965000000|2020-12-03 03:10:00|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|5
1606965010000|2020-12-03 03:10:10|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1606965020000|2020-12-03 03:10:20|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|24
1606965030000|2020-12-03 03:10:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|27
1606965040000|2020-12-03 03:10:40|||||||||11
1606965050000|2020-12-03 03:10:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606965060000|2020-12-03 03:11:00|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|8
1606965070000|2020-12-03 03:11:10|||||||||1
1606965080000|2020-12-03 03:11:20|||||||||1
1606965090000|2020-12-03 03:11:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1606965100000|2020-12-03 03:11:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606965120000|2020-12-03 03:12:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|10
1606965130000|2020-12-03 03:12:10|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|2
1606965140000|2020-12-03 03:12:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606965150000|2020-12-03 03:12:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1606965160000|2020-12-03 03:12:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|1
1606965170000|2020-12-03 03:12:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1606965180000|2020-12-03 03:13:00|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|10
1606965190000|2020-12-03 03:13:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|4
1606965200000|2020-12-03 03:13:20|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1606965210000|2020-12-03 03:13:30|||||||||2
1606965220000|2020-12-03 03:13:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606965240000|2020-12-03 03:14:00|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|4
1606965250000|2020-12-03 03:14:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606965260000|2020-12-03 03:14:20|||||||||1
1606965300000|2020-12-03 03:15:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|10
1606965310000|2020-12-03 03:15:10|1158.2|1157|1158.3|1157.1|1158.4|1157.2|1158.2|1157|1
1606965320000|2020-12-03 03:15:20|1158.2|1157|1158.4|1157.2|1158.4|1157.2|1158.2|1157|0
1606965330000|2020-12-03 03:15:30|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1606965360000|2020-12-03 03:16:00|||||||||1
1606965370000|2020-12-03 03:16:10|1158.5|1157.3|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|7
1606965380000|2020-12-03 03:16:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|9
1606965390000|2020-12-03 03:16:30|||||||||4
1606965400000|2020-12-03 03:16:40|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|2
1606965410000|2020-12-03 03:16:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|2
1606965420000|2020-12-03 03:17:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|1
1606965430000|2020-12-03 03:17:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1
1606965470000|2020-12-03 03:17:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606965480000|2020-12-03 03:18:00|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|4
1606965490000|2020-12-03 03:18:10|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|0
1606965500000|2020-12-03 03:18:20|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|2
1606965510000|2020-12-03 03:18:30|||||||||4
1606965520000|2020-12-03 03:18:40|||||||||1
1606965530000|2020-12-03 03:18:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1
1606965540000|2020-12-03 03:19:00|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|3
1606965560000|2020-12-03 03:19:20|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|6
1606965570000|2020-12-03 03:19:30|||||||||1
1606965580000|2020-12-03 03:19:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606965590000|2020-12-03 03:19:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1606965600000|2020-12-03 03:20:00|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|1
1606965650000|2020-12-03 03:20:50|||||||||1
1606965660000|2020-12-03 03:21:00|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606965670000|2020-12-03 03:21:10|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1606965690000|2020-12-03 03:21:30|1158.8|1157.6|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|14
1606965700000|2020-12-03 03:21:40|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|5
1606965710000|2020-12-03 03:21:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606965720000|2020-12-03 03:22:00|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|3
1606965730000|2020-12-03 03:22:10|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|6
1606965760000|2020-12-03 03:22:40|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|2
1606965770000|2020-12-03 03:22:50|||||||||1
1606965780000|2020-12-03 03:23:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1606965790000|2020-12-03 03:23:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606965800000|2020-12-03 03:23:20|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|7
1606965810000|2020-12-03 03:23:30|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|3
1606965820000|2020-12-03 03:23:40|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|4
1606965830000|2020-12-03 03:23:50|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|6
1606965850000|2020-12-03 03:24:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|4
1606965870000|2020-12-03 03:24:30|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|0
1606965880000|2020-12-03 03:24:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606965890000|2020-12-03 03:24:50|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|3
1606965920000|2020-12-03 03:25:20|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|5
1606965960000|2020-12-03 03:26:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1606965980000|2020-12-03 03:26:20|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|0
1606965990000|2020-12-03 03:26:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1606966020000|2020-12-03 03:27:00|1158.6|1157.4|1158.5|1157.3|1158.8|1157.6|1158.5|1157.3|17
1606966030000|2020-12-03 03:27:10|||||||||3
1606966040000|2020-12-03 03:27:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606966080000|2020-12-03 03:28:00|||||||||1
1606966100000|2020-12-03 03:28:20|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|2
1606966110000|2020-12-03 03:28:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606966140000|2020-12-03 03:29:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1606966160000|2020-12-03 03:29:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606966170000|2020-12-03 03:29:30|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1606966190000|2020-12-03 03:29:50|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1606966200000|2020-12-03 03:30:00|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1606966210000|2020-12-03 03:30:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606966220000|2020-12-03 03:30:20|||||||||1
1606966230000|2020-12-03 03:30:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606966250000|2020-12-03 03:30:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606966260000|2020-12-03 03:31:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606966280000|2020-12-03 03:31:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|5
1606966290000|2020-12-03 03:31:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606966300000|2020-12-03 03:31:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606966320000|2020-12-03 03:32:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606966330000|2020-12-03 03:32:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1606966340000|2020-12-03 03:32:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1606966380000|2020-12-03 03:33:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606966390000|2020-12-03 03:33:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606966430000|2020-12-03 03:33:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1606966450000|2020-12-03 03:34:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606966460000|2020-12-03 03:34:20|||||||||1
1606966480000|2020-12-03 03:34:40|||||||||4
1606966490000|2020-12-03 03:34:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1606966500000|2020-12-03 03:35:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606966560000|2020-12-03 03:36:00|||||||||4
1606966620000|2020-12-03 03:37:00|||||||||1
1606966680000|2020-12-03 03:38:00|||||||||2
1606966720000|2020-12-03 03:38:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1606966740000|2020-12-03 03:39:00|||||||||1
1606966810000|2020-12-03 03:40:10|||||||||1
1606966820000|2020-12-03 03:40:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|9
1606966840000|2020-12-03 03:40:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1606966890000|2020-12-03 03:41:30|1158|1156.8|1158|1156.8|1158|1156.8|1157.9|1156.7|0
1606966910000|2020-12-03 03:41:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1606966920000|2020-12-03 03:42:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606966990000|2020-12-03 03:43:10|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|0
1606967010000|2020-12-03 03:43:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606967100000|2020-12-03 03:45:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|6
1606967140000|2020-12-03 03:45:40|||||||||1
1606967150000|2020-12-03 03:45:50|||||||||2
1606967170000|2020-12-03 03:46:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|4
1606967220000|2020-12-03 03:47:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606967260000|2020-12-03 03:47:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|12
1606967350000|2020-12-03 03:49:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1606967360000|2020-12-03 03:49:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606967380000|2020-12-03 03:49:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606967450000|2020-12-03 03:50:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606967460000|2020-12-03 03:51:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606967480000|2020-12-03 03:51:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606967510000|2020-12-03 03:51:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606967570000|2020-12-03 03:52:50|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|0
1606967650000|2020-12-03 03:54:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606967740000|2020-12-03 03:55:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606967790000|2020-12-03 03:56:30|||||||||1
1606967810000|2020-12-03 03:56:50|||||||||1
1606967830000|2020-12-03 03:57:10|||||||||2
1606967850000|2020-12-03 03:57:30|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|5
1606967870000|2020-12-03 03:57:50|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1606967880000|2020-12-03 03:58:00|||||||||4
1606967910000|2020-12-03 03:58:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606967920000|2020-12-03 03:58:40|||||||||1
1606967980000|2020-12-03 03:59:40|||||||||1
1606968000000|2020-12-03 04:00:00|||||||||1
1606968070000|2020-12-03 04:01:10|||||||||1
1606968240000|2020-12-03 04:04:00|||||||||1
1606968260000|2020-12-03 04:04:20|||||||||3
1606968270000|2020-12-03 04:04:30|||||||||1
1606968280000|2020-12-03 04:04:40|||||||||1
1606968300000|2020-12-03 04:05:00|||||||||5
1606968390000|2020-12-03 04:06:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|1
1606968590000|2020-12-03 04:09:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|8
1606968610000|2020-12-03 04:10:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|8
1606968660000|2020-12-03 04:11:00|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1606968720000|2020-12-03 04:12:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1606968730000|2020-12-03 04:12:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|3
1606968780000|2020-12-03 04:13:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1606968800000|2020-12-03 04:13:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|11
1606968810000|2020-12-03 04:13:30|||||||||2
1606968840000|2020-12-03 04:14:00|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|3
1606968850000|2020-12-03 04:14:10|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|3
1606968870000|2020-12-03 04:14:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606968880000|2020-12-03 04:14:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606968890000|2020-12-03 04:14:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1606968910000|2020-12-03 04:15:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606968950000|2020-12-03 04:15:50|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|1
1606968960000|2020-12-03 04:16:00|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|3
1606968970000|2020-12-03 04:16:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606968980000|2020-12-03 04:16:20|||||||||5
1606969070000|2020-12-03 04:17:50|||||||||3
1606969090000|2020-12-03 04:18:10|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|0
1606969100000|2020-12-03 04:18:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606969130000|2020-12-03 04:18:50|||||||||1
1606969140000|2020-12-03 04:19:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|2
1606969160000|2020-12-03 04:19:20|||||||||1
1606969310000|2020-12-03 04:21:50|||||||||1
1606969370000|2020-12-03 04:22:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|7
1606969390000|2020-12-03 04:23:10|||||||||5
1606969400000|2020-12-03 04:23:20|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1606969420000|2020-12-03 04:23:40|||||||||1
1606969440000|2020-12-03 04:24:00|||||||||1
1606969510000|2020-12-03 04:25:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|7
1606969530000|2020-12-03 04:25:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606969540000|2020-12-03 04:25:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1606969550000|2020-12-03 04:25:50|||||||||1
1606969570000|2020-12-03 04:26:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|3
1606969670000|2020-12-03 04:27:50|||||||||1
1606969730000|2020-12-03 04:28:50|||||||||1
1606969790000|2020-12-03 04:29:50|||||||||2
1606969800000|2020-12-03 04:30:00|||||||||1
1606969830000|2020-12-03 04:30:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1606969850000|2020-12-03 04:30:50|||||||||1
1606969870000|2020-12-03 04:31:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|4
1606969890000|2020-12-03 04:31:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1
1606970020000|2020-12-03 04:33:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606970030000|2020-12-03 04:33:50|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1606970060000|2020-12-03 04:34:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606970150000|2020-12-03 04:35:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606970220000|2020-12-03 04:37:00|||||||||1
1606970270000|2020-12-03 04:37:50|||||||||1
1606970280000|2020-12-03 04:38:00|||||||||1
1606970300000|2020-12-03 04:38:20|||||||||1
1606970380000|2020-12-03 04:39:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606970390000|2020-12-03 04:39:50|||||||||1
1606970450000|2020-12-03 04:40:50|||||||||1
1606970510000|2020-12-03 04:41:50|||||||||1
1606970570000|2020-12-03 04:42:50|||||||||1
1606970600000|2020-12-03 04:43:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|2
1606970640000|2020-12-03 04:44:00|||||||||1
1606970660000|2020-12-03 04:44:20|||||||||1
1606970700000|2020-12-03 04:45:00|||||||||1
1606970810000|2020-12-03 04:46:50|||||||||1
1606970820000|2020-12-03 04:47:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|1
1606970880000|2020-12-03 04:48:00|||||||||1
1606970980000|2020-12-03 04:49:40|||||||||1
1606970990000|2020-12-03 04:49:50|||||||||1
1606971050000|2020-12-03 04:50:50|||||||||1
1606971150000|2020-12-03 04:52:30|||||||||2
1606971230000|2020-12-03 04:53:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|6
1606971260000|2020-12-03 04:54:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606971300000|2020-12-03 04:55:00|||||||||1
1606971320000|2020-12-03 04:55:20|||||||||2
1606971380000|2020-12-03 04:56:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606971430000|2020-12-03 04:57:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606971470000|2020-12-03 04:57:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1606971480000|2020-12-03 04:58:00|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|2
1606971490000|2020-12-03 04:58:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|2
1606971520000|2020-12-03 04:58:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606971600000|2020-12-03 05:00:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606971610000|2020-12-03 05:00:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606971630000|2020-12-03 05:00:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606971640000|2020-12-03 05:00:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|6
1606971680000|2020-12-03 05:01:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|1
1606971740000|2020-12-03 05:02:20|||||||||5
1606971860000|2020-12-03 05:04:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|5
1606971920000|2020-12-03 05:05:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606971940000|2020-12-03 05:05:40|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1606972040000|2020-12-03 05:07:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606972180000|2020-12-03 05:09:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|2
1606972190000|2020-12-03 05:09:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606972220000|2020-12-03 05:10:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606972230000|2020-12-03 05:10:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606972240000|2020-12-03 05:10:40|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1606972280000|2020-12-03 05:11:20|1156.3|1155.1|1156.5|1155.3|1156.6|1155.4|1156.3|1155.1|0
1606972290000|2020-12-03 05:11:30|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|0
1606972300000|2020-12-03 05:11:40|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1606972330000|2020-12-03 05:12:10|||||||||1
1606972380000|2020-12-03 05:13:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606972510000|2020-12-03 05:15:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606972570000|2020-12-03 05:16:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|29
1606972660000|2020-12-03 05:17:40|||||||||1
1606972730000|2020-12-03 05:18:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|1
1606972740000|2020-12-03 05:19:00|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|0
1606972770000|2020-12-03 05:19:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606972820000|2020-12-03 05:20:20|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|2
1606972840000|2020-12-03 05:20:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606973100000|2020-12-03 05:25:00|||||||||1
1606973160000|2020-12-03 05:26:00|||||||||1
1606973220000|2020-12-03 05:27:00|||||||||4
1606973230000|2020-12-03 05:27:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|2
1606973250000|2020-12-03 05:27:30|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|3
1606973270000|2020-12-03 05:27:50|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|0
1606973290000|2020-12-03 05:28:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606973380000|2020-12-03 05:29:40|||||||||1
1606973390000|2020-12-03 05:29:50|1156.2|1155|1157.2|1156|1157.2|1156|1156.2|1155|58
1606973400000|2020-12-03 05:30:00|1157.4|1156.2|1157.1|1155.9|1157.4|1156.2|1157.1|1155.9|25
1606973410000|2020-12-03 05:30:10|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1156.8|1155.6|16
1606973450000|2020-12-03 05:30:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|7
1606973460000|2020-12-03 05:31:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1606973470000|2020-12-03 05:31:10|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|10
1606973480000|2020-12-03 05:31:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606973490000|2020-12-03 05:31:30|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|28
1606973500000|2020-12-03 05:31:40|||||||||3
1606973520000|2020-12-03 05:32:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|11
1606973530000|2020-12-03 05:32:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1606973540000|2020-12-03 05:32:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606973560000|2020-12-03 05:32:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|3
1606973570000|2020-12-03 05:32:50|1157.5|1156.3|1157.3|1156.1|1157.6|1156.4|1157.3|1156.1|2
1606973600000|2020-12-03 05:33:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1606973610000|2020-12-03 05:33:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606973620000|2020-12-03 05:33:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1606973630000|2020-12-03 05:33:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1606973640000|2020-12-03 05:34:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1606973650000|2020-12-03 05:34:10|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|1
1606973660000|2020-12-03 05:34:20|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|7
1606973700000|2020-12-03 05:35:00|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|1
1606973720000|2020-12-03 05:35:20|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|6
1606973730000|2020-12-03 05:35:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|0
1606973740000|2020-12-03 05:35:40|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|0
1606973750000|2020-12-03 05:35:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|4
1606973770000|2020-12-03 05:36:10|||||||||2
1606973780000|2020-12-03 05:36:20|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|2
1606973790000|2020-12-03 05:36:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606973810000|2020-12-03 05:36:50|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|4
1606973820000|2020-12-03 05:37:00|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|5
1606973840000|2020-12-03 05:37:20|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|10
1606973860000|2020-12-03 05:37:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1606973900000|2020-12-03 05:38:20|1157.3|1156.1|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1606973920000|2020-12-03 05:38:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1606973960000|2020-12-03 05:39:20|1157.3|1156.1|1157.5|1156.3|1157.6|1156.4|1157.3|1156.1|4
1606973970000|2020-12-03 05:39:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1606974000000|2020-12-03 05:40:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|9
1606974060000|2020-12-03 05:41:00|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|30
1606974110000|2020-12-03 05:41:50|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|2
1606974120000|2020-12-03 05:42:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|2
1606974140000|2020-12-03 05:42:20|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|4
1606974150000|2020-12-03 05:42:30|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|0
1606974170000|2020-12-03 05:42:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1606974180000|2020-12-03 05:43:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|1
1606974230000|2020-12-03 05:43:50|||||||||16
1606974240000|2020-12-03 05:44:00|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.1|1155.9|38
1606974250000|2020-12-03 05:44:10|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|2
1606974260000|2020-12-03 05:44:20|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1606974280000|2020-12-03 05:44:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|28
1606974290000|2020-12-03 05:44:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1606974300000|2020-12-03 05:45:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606974330000|2020-12-03 05:45:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1606974340000|2020-12-03 05:45:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606974350000|2020-12-03 05:45:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1606974390000|2020-12-03 05:46:30|||||||||1
1606974400000|2020-12-03 05:46:40|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1606974410000|2020-12-03 05:46:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606974430000|2020-12-03 05:47:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1606974450000|2020-12-03 05:47:30|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|1
1606974460000|2020-12-03 05:47:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|2
1606974480000|2020-12-03 05:48:00|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1606974500000|2020-12-03 05:48:20|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|6
1606974510000|2020-12-03 05:48:30|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|1
1606974530000|2020-12-03 05:48:50|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|2
1606974540000|2020-12-03 05:49:00|1156.8|1155.6|1156.9|1155.7|1157|1155.8|1156.8|1155.6|5
1606974570000|2020-12-03 05:49:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|12
1606974610000|2020-12-03 05:50:10|||||||||1
1606974630000|2020-12-03 05:50:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|2
1606974640000|2020-12-03 05:50:40|1157.4|1156.2|1157.2|1156|1157.4|1156.2|1157.2|1156|3
1606974650000|2020-12-03 05:50:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606974660000|2020-12-03 05:51:00|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|4
1606974670000|2020-12-03 05:51:10|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|5
1606974680000|2020-12-03 05:51:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1606974690000|2020-12-03 05:51:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1606974720000|2020-12-03 05:52:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1606974810000|2020-12-03 05:53:30|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1156.9|1155.7|6
1606974820000|2020-12-03 05:53:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606974830000|2020-12-03 05:53:50|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|1
1606974840000|2020-12-03 05:54:00|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|3
1606974850000|2020-12-03 05:54:10|||||||||1
1606974860000|2020-12-03 05:54:20|1157|1155.8|1157|1155.8|1157.1|1155.9|1156.9|1155.7|4
1606974870000|2020-12-03 05:54:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1606974880000|2020-12-03 05:54:40|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1156.9|1155.7|5
1606974890000|2020-12-03 05:54:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1606974900000|2020-12-03 05:55:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1606974910000|2020-12-03 05:55:10|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|2
1606974920000|2020-12-03 05:55:20|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|1
1606974940000|2020-12-03 05:55:40|||||||||1
1606974950000|2020-12-03 05:55:50|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|5
1606974960000|2020-12-03 05:56:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|3
1606974970000|2020-12-03 05:56:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1
1606974980000|2020-12-03 05:56:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|1
1606974990000|2020-12-03 05:56:30|||||||||5
1606975010000|2020-12-03 05:56:50|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|1
1606975020000|2020-12-03 05:57:00|||||||||3
1606975070000|2020-12-03 05:57:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|3
1606975100000|2020-12-03 05:58:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606975110000|2020-12-03 05:58:30|||||||||2
1606975120000|2020-12-03 05:58:40|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1606975150000|2020-12-03 05:59:10|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|3
1606975200000|2020-12-03 06:00:00|1156.6|1155.4|1156.2|1155|1156.6|1155.4|1156.1|1154.9|21
1606975210000|2020-12-03 06:00:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606975220000|2020-12-03 06:00:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1606975230000|2020-12-03 06:00:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606975240000|2020-12-03 06:00:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|2
1606975260000|2020-12-03 06:01:00|||||||||1
1606975290000|2020-12-03 06:01:30|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|1
1606975320000|2020-12-03 06:02:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|3
1606975330000|2020-12-03 06:02:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|3
1606975360000|2020-12-03 06:02:40|||||||||1
1606975370000|2020-12-03 06:02:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1606975380000|2020-12-03 06:03:00|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|1
1606975410000|2020-12-03 06:03:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|10
1606975430000|2020-12-03 06:03:50|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|1
1606975440000|2020-12-03 06:04:00|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.1|1154.9|1
1606975450000|2020-12-03 06:04:10|||||||||1
1606975460000|2020-12-03 06:04:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1606975480000|2020-12-03 06:04:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606975490000|2020-12-03 06:04:50|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|0
1606975500000|2020-12-03 06:05:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606975570000|2020-12-03 06:06:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|2
1606975580000|2020-12-03 06:06:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606975620000|2020-12-03 06:07:00|||||||||1
1606975680000|2020-12-03 06:08:00|||||||||1
1606975720000|2020-12-03 06:08:40|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|2
1606975740000|2020-12-03 06:09:00|||||||||1
1606975750000|2020-12-03 06:09:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|2
1606975760000|2020-12-03 06:09:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|3
1606975820000|2020-12-03 06:10:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.2|1155|2
1606975830000|2020-12-03 06:10:30|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|2
1606975840000|2020-12-03 06:10:40|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.2|1155|1
1606975850000|2020-12-03 06:10:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606975860000|2020-12-03 06:11:00|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|1
1606975900000|2020-12-03 06:11:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1606975910000|2020-12-03 06:11:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606975920000|2020-12-03 06:12:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1
1606975930000|2020-12-03 06:12:10|||||||||1
1606975950000|2020-12-03 06:12:30|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1606976020000|2020-12-03 06:13:40|||||||||7
1606976030000|2020-12-03 06:13:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|3
1606976050000|2020-12-03 06:14:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|18
1606976060000|2020-12-03 06:14:20|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|4
1606976090000|2020-12-03 06:14:50|1156.1|1154.9|1156.1|1154.9|1156.2|1155|1156.1|1154.9|2
1606976100000|2020-12-03 06:15:00|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|2
1606976120000|2020-12-03 06:15:20|||||||||3
1606976150000|2020-12-03 06:15:50|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.2|1155|0
1606976190000|2020-12-03 06:16:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|9
1606976280000|2020-12-03 06:18:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|2
1606976290000|2020-12-03 06:18:10|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|1
1606976320000|2020-12-03 06:18:40|||||||||2
1606976330000|2020-12-03 06:18:50|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1606976390000|2020-12-03 06:19:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|2
1606976400000|2020-12-03 06:20:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606976410000|2020-12-03 06:20:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1606976430000|2020-12-03 06:20:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606976460000|2020-12-03 06:21:00|||||||||6
1606976470000|2020-12-03 06:21:10|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|1
1606976480000|2020-12-03 06:21:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606976490000|2020-12-03 06:21:30|||||||||8
1606976500000|2020-12-03 06:21:40|1156|1154.8|1156.2|1155|1156.2|1155|1156|1154.8|8
1606976520000|2020-12-03 06:22:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606976560000|2020-12-03 06:22:40|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|2
1606976570000|2020-12-03 06:22:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606976580000|2020-12-03 06:23:00|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|3
1606976590000|2020-12-03 06:23:10|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1606976600000|2020-12-03 06:23:20|||||||||4
1606976620000|2020-12-03 06:23:40|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|2
1606976630000|2020-12-03 06:23:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1606976640000|2020-12-03 06:24:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|2
1606976650000|2020-12-03 06:24:10|||||||||2
1606976680000|2020-12-03 06:24:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606976710000|2020-12-03 06:25:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1606976720000|2020-12-03 06:25:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606976740000|2020-12-03 06:25:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606976760000|2020-12-03 06:26:00|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1606976780000|2020-12-03 06:26:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606976790000|2020-12-03 06:26:30|||||||||1
1606976820000|2020-12-03 06:27:00|||||||||1
1606976830000|2020-12-03 06:27:10|||||||||1
1606976860000|2020-12-03 06:27:40|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|3
1606976880000|2020-12-03 06:28:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606976890000|2020-12-03 06:28:10|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1606976940000|2020-12-03 06:29:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|2
1606976960000|2020-12-03 06:29:20|||||||||4
1606977010000|2020-12-03 06:30:10|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|0
1606977020000|2020-12-03 06:30:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606977030000|2020-12-03 06:30:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606977040000|2020-12-03 06:30:40|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1606977050000|2020-12-03 06:30:50|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1606977060000|2020-12-03 06:31:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606977070000|2020-12-03 06:31:10|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|3
1606977080000|2020-12-03 06:31:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606977090000|2020-12-03 06:31:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|3
1606977120000|2020-12-03 06:32:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606977130000|2020-12-03 06:32:10|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|5
1606977140000|2020-12-03 06:32:20|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|2
1606977160000|2020-12-03 06:32:40|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|4
1606977170000|2020-12-03 06:32:50|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1606977180000|2020-12-03 06:33:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1606977190000|2020-12-03 06:33:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1606977220000|2020-12-03 06:33:40|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|3
1606977250000|2020-12-03 06:34:10|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|2
1606977260000|2020-12-03 06:34:20|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|3
1606977290000|2020-12-03 06:34:50|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1606977300000|2020-12-03 06:35:00|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|5
1606977330000|2020-12-03 06:35:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606977340000|2020-12-03 06:35:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606977350000|2020-12-03 06:35:50|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1606977410000|2020-12-03 06:36:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|2
1606977420000|2020-12-03 06:37:00|||||||||1
1606977430000|2020-12-03 06:37:10|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1606977470000|2020-12-03 06:37:50|||||||||1
1606977480000|2020-12-03 06:38:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1606977490000|2020-12-03 06:38:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1606977500000|2020-12-03 06:38:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1606977510000|2020-12-03 06:38:30|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1606977540000|2020-12-03 06:39:00|1156.2|1155|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|3
1606977560000|2020-12-03 06:39:20|||||||||23
1606977570000|2020-12-03 06:39:30|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|1
1606977580000|2020-12-03 06:39:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1606977660000|2020-12-03 06:41:00|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|5
1606977730000|2020-12-03 06:42:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|49
1606977780000|2020-12-03 06:43:00|||||||||1
1606977800000|2020-12-03 06:43:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|22
1606977810000|2020-12-03 06:43:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1606977820000|2020-12-03 06:43:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1606977840000|2020-12-03 06:44:00|||||||||1
1606977860000|2020-12-03 06:44:20|||||||||5
1606977900000|2020-12-03 06:45:00|1155.5|1154.3|1155.5|1154.3|1155.6|1154.4|1155.4|1154.2|2
1606977910000|2020-12-03 06:45:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1606977920000|2020-12-03 06:45:20|||||||||1
1606977950000|2020-12-03 06:45:50|||||||||1
1606977970000|2020-12-03 06:46:10|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|3
1606977980000|2020-12-03 06:46:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|2
1606977990000|2020-12-03 06:46:30|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|2
1606978020000|2020-12-03 06:47:00|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|7
1606978030000|2020-12-03 06:47:10|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|22
1606978040000|2020-12-03 06:47:20|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.1|1154.9|12
1606978050000|2020-12-03 06:47:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|10
1606978080000|2020-12-03 06:48:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|7
1606978090000|2020-12-03 06:48:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|6
1606978110000|2020-12-03 06:48:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606978120000|2020-12-03 06:48:40|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|32
1606978130000|2020-12-03 06:48:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606978170000|2020-12-03 06:49:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1606978180000|2020-12-03 06:49:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606978190000|2020-12-03 06:49:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606978200000|2020-12-03 06:50:00|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|3
1606978210000|2020-12-03 06:50:10|1156.5|1155.3|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|2
1606978220000|2020-12-03 06:50:20|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1606978230000|2020-12-03 06:50:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1606978240000|2020-12-03 06:50:40|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1606978250000|2020-12-03 06:50:50|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1606978260000|2020-12-03 06:51:00|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1606978270000|2020-12-03 06:51:10|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|2
1606978280000|2020-12-03 06:51:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606978290000|2020-12-03 06:51:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|3
1606978300000|2020-12-03 06:51:40|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|3
1606978310000|2020-12-03 06:51:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1606978320000|2020-12-03 06:52:00|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1606978330000|2020-12-03 06:52:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1606978350000|2020-12-03 06:52:30|||||||||1
1606978360000|2020-12-03 06:52:40|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|3
1606978370000|2020-12-03 06:52:50|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1606978380000|2020-12-03 06:53:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|0
1606978390000|2020-12-03 06:53:10|1156|1154.8|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|11
1606978400000|2020-12-03 06:53:20|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1606978410000|2020-12-03 06:53:30|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|2
1606978420000|2020-12-03 06:53:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|9
1606978430000|2020-12-03 06:53:50|||||||||1
1606978440000|2020-12-03 06:54:00|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|3
1606978480000|2020-12-03 06:54:40|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|1
1606978490000|2020-12-03 06:54:50|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|1
1606978500000|2020-12-03 06:55:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1606978510000|2020-12-03 06:55:10|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|3
1606978530000|2020-12-03 06:55:30|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|5
1606978550000|2020-12-03 06:55:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606978560000|2020-12-03 06:56:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1606978580000|2020-12-03 06:56:20|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1606978590000|2020-12-03 06:56:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1606978600000|2020-12-03 06:56:40|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1606978610000|2020-12-03 06:56:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1606978640000|2020-12-03 06:57:20|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|2
1606978660000|2020-12-03 06:57:40|||||||||3
1606978670000|2020-12-03 06:57:50|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|2
1606978690000|2020-12-03 06:58:10|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|9
1606978700000|2020-12-03 06:58:20|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|1
1606978710000|2020-12-03 06:58:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606978760000|2020-12-03 06:59:20|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|10
1606978770000|2020-12-03 06:59:30|1157.7|1156.5|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|1
1606978780000|2020-12-03 06:59:40|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|4
1606978790000|2020-12-03 06:59:50|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|7
1606978800000|2020-12-03 07:00:00|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|3
1606978810000|2020-12-03 07:00:10|||||||||3
1606978820000|2020-12-03 07:00:20|||||||||2
1606978840000|2020-12-03 07:00:40|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|2
1606978850000|2020-12-03 07:00:50|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|2
1606978860000|2020-12-03 07:01:00|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1606978880000|2020-12-03 07:01:20|||||||||1
1606978910000|2020-12-03 07:01:50|||||||||1
1606978920000|2020-12-03 07:02:00|||||||||1
1606978930000|2020-12-03 07:02:10|||||||||1
1606978940000|2020-12-03 07:02:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|75
1606978950000|2020-12-03 07:02:30|||||||||1
1606978980000|2020-12-03 07:03:00|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|8
1606978990000|2020-12-03 07:03:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|7
1606979010000|2020-12-03 07:03:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|8
1606979030000|2020-12-03 07:03:50|||||||||1
1606979040000|2020-12-03 07:04:00|||||||||1
1606979070000|2020-12-03 07:04:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1606979080000|2020-12-03 07:04:40|1157.3|1156.1|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|22
1606979090000|2020-12-03 07:04:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|2
1606979100000|2020-12-03 07:05:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1
1606979130000|2020-12-03 07:05:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606979160000|2020-12-03 07:06:00|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|10
1606979170000|2020-12-03 07:06:10|||||||||1
1606979180000|2020-12-03 07:06:20|||||||||1
1606979200000|2020-12-03 07:06:40|||||||||1
1606979220000|2020-12-03 07:07:00|||||||||1
1606979260000|2020-12-03 07:07:40|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|3
1606979270000|2020-12-03 07:07:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606979280000|2020-12-03 07:08:00|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|2
1606979290000|2020-12-03 07:08:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606979340000|2020-12-03 07:09:00|||||||||1
1606979370000|2020-12-03 07:09:30|1157.5|1156.3|1157.8|1156.6|1157.8|1156.6|1157.4|1156.2|26
1606979390000|2020-12-03 07:09:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1606979400000|2020-12-03 07:10:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606979420000|2020-12-03 07:10:20|||||||||1
1606979430000|2020-12-03 07:10:30|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|3
1606979450000|2020-12-03 07:10:50|||||||||1
1606979460000|2020-12-03 07:11:00|||||||||2
1606979490000|2020-12-03 07:11:30|1157.7|1156.5|1158|1156.8|1158|1156.8|1157.6|1156.4|10
1606979520000|2020-12-03 07:12:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606979530000|2020-12-03 07:12:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606979550000|2020-12-03 07:12:30|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|2
1606979560000|2020-12-03 07:12:40|||||||||1
1606979570000|2020-12-03 07:12:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606979580000|2020-12-03 07:13:00|1158.2|1157|1158.4|1157.2|1158.4|1157.2|1158.2|1157|19
1606979590000|2020-12-03 07:13:10|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.2|1157|0
1606979600000|2020-12-03 07:13:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|2
1606979610000|2020-12-03 07:13:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606979620000|2020-12-03 07:13:40|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.4|1157.2|28
1606979630000|2020-12-03 07:13:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606979640000|2020-12-03 07:14:00|1158.3|1157.1|1158.6|1157.4|1158.6|1157.4|1158.3|1157.1|15
1606979650000|2020-12-03 07:14:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|56
1606979660000|2020-12-03 07:14:20|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1606979670000|2020-12-03 07:14:30|1158.8|1157.6|1159|1157.8|1159.3|1158.1|1158.8|1157.6|119
1606979680000|2020-12-03 07:14:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1606979700000|2020-12-03 07:15:00|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|11
1606979710000|2020-12-03 07:15:10|||||||||2
1606979720000|2020-12-03 07:15:20|||||||||4
1606979740000|2020-12-03 07:15:40|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|16
1606979750000|2020-12-03 07:15:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|3
1606979760000|2020-12-03 07:16:00|||||||||9
1606979770000|2020-12-03 07:16:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|4
1606979780000|2020-12-03 07:16:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1606979800000|2020-12-03 07:16:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1606979810000|2020-12-03 07:16:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606979820000|2020-12-03 07:17:00|||||||||1
1606979830000|2020-12-03 07:17:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1606979850000|2020-12-03 07:17:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|5
1606979890000|2020-12-03 07:18:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|4
1606979900000|2020-12-03 07:18:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606979930000|2020-12-03 07:18:50|||||||||1
1606979960000|2020-12-03 07:19:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|3
1606979970000|2020-12-03 07:19:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|2
1606980040000|2020-12-03 07:20:40|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|1
1606980050000|2020-12-03 07:20:50|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|0
1606980060000|2020-12-03 07:21:00|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|1
1606980070000|2020-12-03 07:21:10|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|0
1606980080000|2020-12-03 07:21:20|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|0
1606980090000|2020-12-03 07:21:30|||||||||1
1606980100000|2020-12-03 07:21:40|||||||||3
1606980160000|2020-12-03 07:22:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|9
1606980170000|2020-12-03 07:22:50|||||||||1
1606980180000|2020-12-03 07:23:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|2
1606980190000|2020-12-03 07:23:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1606980200000|2020-12-03 07:23:20|||||||||1
1606980210000|2020-12-03 07:23:30|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|3
1606980220000|2020-12-03 07:23:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606980240000|2020-12-03 07:24:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|3
1606980270000|2020-12-03 07:24:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|6
1606980280000|2020-12-03 07:24:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|7
1606980290000|2020-12-03 07:24:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1606980320000|2020-12-03 07:25:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1606980330000|2020-12-03 07:25:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1606980340000|2020-12-03 07:25:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1606980350000|2020-12-03 07:25:50|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1606980390000|2020-12-03 07:26:30|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1606980410000|2020-12-03 07:26:50|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|1
1606980430000|2020-12-03 07:27:10|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|1
1606980440000|2020-12-03 07:27:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606980450000|2020-12-03 07:27:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1606980470000|2020-12-03 07:27:50|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|3
1606980550000|2020-12-03 07:29:10|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|7
1606980600000|2020-12-03 07:30:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|72
1606980660000|2020-12-03 07:31:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1606980730000|2020-12-03 07:32:10|||||||||1
1606980740000|2020-12-03 07:32:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1606980750000|2020-12-03 07:32:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606980760000|2020-12-03 07:32:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606980840000|2020-12-03 07:34:00|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|2
1606980860000|2020-12-03 07:34:20|||||||||1
1606980870000|2020-12-03 07:34:30|||||||||1
1606980880000|2020-12-03 07:34:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|2
1606980890000|2020-12-03 07:34:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1606980900000|2020-12-03 07:35:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606980910000|2020-12-03 07:35:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1606980960000|2020-12-03 07:36:00|||||||||3
1606980970000|2020-12-03 07:36:10|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|1
1606980990000|2020-12-03 07:36:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|2
1606981020000|2020-12-03 07:37:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1606981050000|2020-12-03 07:37:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1606981070000|2020-12-03 07:37:50|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|3
1606981090000|2020-12-03 07:38:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|3
1606981130000|2020-12-03 07:38:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606981140000|2020-12-03 07:39:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|13
1606981170000|2020-12-03 07:39:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1606981180000|2020-12-03 07:39:40|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|11
1606981210000|2020-12-03 07:40:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1606981310000|2020-12-03 07:41:50|||||||||1
1606981320000|2020-12-03 07:42:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|6
1606981330000|2020-12-03 07:42:10|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|6
1606981380000|2020-12-03 07:43:00|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|5
1606981430000|2020-12-03 07:43:50|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|2
1606981440000|2020-12-03 07:44:00|1158.2|1157|1158.5|1157.3|1158.6|1157.4|1158.2|1157|7
1606981470000|2020-12-03 07:44:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606981490000|2020-12-03 07:44:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606981500000|2020-12-03 07:45:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606981550000|2020-12-03 07:45:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1606981560000|2020-12-03 07:46:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1606981610000|2020-12-03 07:46:50|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|1
1606981670000|2020-12-03 07:47:50|1158.4|1157.2|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|1
1606981680000|2020-12-03 07:48:00|||||||||1
1606981690000|2020-12-03 07:48:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606981720000|2020-12-03 07:48:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1606981740000|2020-12-03 07:49:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|3
1606981760000|2020-12-03 07:49:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1606981770000|2020-12-03 07:49:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606981810000|2020-12-03 07:50:10|||||||||1
1606981840000|2020-12-03 07:50:40|||||||||1
1606981870000|2020-12-03 07:51:10|||||||||2
1606981890000|2020-12-03 07:51:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|5
1606981910000|2020-12-03 07:51:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1606981920000|2020-12-03 07:52:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|4
1606981930000|2020-12-03 07:52:10|||||||||1
1606982010000|2020-12-03 07:53:30|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|1
1606982020000|2020-12-03 07:53:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606982040000|2020-12-03 07:54:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1606982050000|2020-12-03 07:54:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606982060000|2020-12-03 07:54:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606982100000|2020-12-03 07:55:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606982130000|2020-12-03 07:55:30|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|1
1606982140000|2020-12-03 07:55:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606982160000|2020-12-03 07:56:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|3
1606982170000|2020-12-03 07:56:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1606982180000|2020-12-03 07:56:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606982200000|2020-12-03 07:56:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1606982210000|2020-12-03 07:56:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1606982220000|2020-12-03 07:57:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1606982240000|2020-12-03 07:57:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606982260000|2020-12-03 07:57:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606982300000|2020-12-03 07:58:20|||||||||1
1606982310000|2020-12-03 07:58:30|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|4
1606982320000|2020-12-03 07:58:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|4
1606982340000|2020-12-03 07:59:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|10
1606982350000|2020-12-03 07:59:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1606982360000|2020-12-03 07:59:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1606982370000|2020-12-03 07:59:30|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.8|1157.6|5
1606982380000|2020-12-03 07:59:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1
1606982400000|2020-12-03 08:00:00|||||||||2
1606982420000|2020-12-03 08:00:20|||||||||1
1606982450000|2020-12-03 08:00:50|1159.3|1158.1|1159|1157.8|1159.3|1158.1|1159|1157.8|83
1606982460000|2020-12-03 08:01:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|16
1606982500000|2020-12-03 08:01:40|||||||||1
1606982510000|2020-12-03 08:01:50|1158.8|1157.6|1159|1157.8|1159|1157.8|1158.8|1157.6|2
1606982520000|2020-12-03 08:02:00|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|2
1606982540000|2020-12-03 08:02:20|1159.1|1157.9|1158.8|1157.6|1159.1|1157.9|1158.8|1157.6|7
1606982570000|2020-12-03 08:02:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606982600000|2020-12-03 08:03:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|20
1606982610000|2020-12-03 08:03:30|||||||||20
1606982640000|2020-12-03 08:04:00|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|6
1606982650000|2020-12-03 08:04:10|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|2
1606982660000|2020-12-03 08:04:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|3
1606982700000|2020-12-03 08:05:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|1
1606982710000|2020-12-03 08:05:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606982750000|2020-12-03 08:05:50|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|4
1606982760000|2020-12-03 08:06:00|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|2
1606982770000|2020-12-03 08:06:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|10
1606982830000|2020-12-03 08:07:10|||||||||1
1606982850000|2020-12-03 08:07:30|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|3
1606982870000|2020-12-03 08:07:50|||||||||1
1606982910000|2020-12-03 08:08:30|||||||||2
1606982920000|2020-12-03 08:08:40|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|5
1606982930000|2020-12-03 08:08:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1606982940000|2020-12-03 08:09:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|2
1606982950000|2020-12-03 08:09:10|||||||||3
1606982960000|2020-12-03 08:09:20|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1606982970000|2020-12-03 08:09:30|||||||||1
1606982980000|2020-12-03 08:09:40|||||||||2
1606982990000|2020-12-03 08:09:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|8
1606983000000|2020-12-03 08:10:00|||||||||1
1606983040000|2020-12-03 08:10:40|||||||||1
1606983070000|2020-12-03 08:11:10|||||||||1
1606983090000|2020-12-03 08:11:30|||||||||1
1606983120000|2020-12-03 08:12:00|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|1
1606983130000|2020-12-03 08:12:10|||||||||1
1606983150000|2020-12-03 08:12:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|7
1606983160000|2020-12-03 08:12:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|3
1606983170000|2020-12-03 08:12:50|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|1
1606983180000|2020-12-03 08:13:00|||||||||2
1606983260000|2020-12-03 08:14:20|1157.6|1156.4|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1606983290000|2020-12-03 08:14:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|9
1606983300000|2020-12-03 08:15:00|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|9
1606983310000|2020-12-03 08:15:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|3
1606983330000|2020-12-03 08:15:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1606983340000|2020-12-03 08:15:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|3
1606983350000|2020-12-03 08:15:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1606983360000|2020-12-03 08:16:00|1157.8|1156.6|1157.9|1156.7|1158.1|1156.9|1157.6|1156.4|9
1606983380000|2020-12-03 08:16:20|1158.1|1156.9|1158.1|1156.9|1158.2|1157|1158.1|1156.9|5
1606983420000|2020-12-03 08:17:00|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|5
1606983470000|2020-12-03 08:17:50|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|10
1606983480000|2020-12-03 08:18:00|1158.4|1157.2|1158.5|1157.3|1158.6|1157.4|1158.4|1157.2|17
1606983500000|2020-12-03 08:18:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606983530000|2020-12-03 08:18:50|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|2
1606983540000|2020-12-03 08:19:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606983600000|2020-12-03 08:20:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1606983650000|2020-12-03 08:20:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.1|1156.9|6
1606983660000|2020-12-03 08:21:00|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.2|1157|1
1606983670000|2020-12-03 08:21:10|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|0
1606983690000|2020-12-03 08:21:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606983700000|2020-12-03 08:21:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606983710000|2020-12-03 08:21:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606983750000|2020-12-03 08:22:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|2
1606983760000|2020-12-03 08:22:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606983770000|2020-12-03 08:22:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606983790000|2020-12-03 08:23:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1606983800000|2020-12-03 08:23:20|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1606983820000|2020-12-03 08:23:40|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1606983830000|2020-12-03 08:23:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1606983860000|2020-12-03 08:24:20|1158.2|1157|1158.4|1157.2|1158.4|1157.2|1158.2|1157|2
1606983900000|2020-12-03 08:25:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606983910000|2020-12-03 08:25:10|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|1
1606983920000|2020-12-03 08:25:20|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|0
1606983930000|2020-12-03 08:25:30|1158.9|1157.7|1159|1157.8|1159.1|1157.9|1158.9|1157.7|11
1606983970000|2020-12-03 08:26:10|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|1
1606983990000|2020-12-03 08:26:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606984010000|2020-12-03 08:26:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|5
1606984020000|2020-12-03 08:27:00|1158.7|1157.5|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|1
1606984040000|2020-12-03 08:27:20|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|1
1606984080000|2020-12-03 08:28:00|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|13
1606984090000|2020-12-03 08:28:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606984110000|2020-12-03 08:28:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1606984130000|2020-12-03 08:28:50|||||||||1
1606984140000|2020-12-03 08:29:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1606984150000|2020-12-03 08:29:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606984180000|2020-12-03 08:29:40|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|1
1606984190000|2020-12-03 08:29:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1606984200000|2020-12-03 08:30:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606984210000|2020-12-03 08:30:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|3
1606984230000|2020-12-03 08:30:30|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|0
1606984250000|2020-12-03 08:30:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1606984260000|2020-12-03 08:31:00|1158.4|1157.2|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|1
1606984280000|2020-12-03 08:31:20|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|2
1606984290000|2020-12-03 08:31:30|1158.8|1157.6|1159|1157.8|1159.1|1157.9|1158.8|1157.6|10
1606984300000|2020-12-03 08:31:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606984320000|2020-12-03 08:32:00|||||||||1
1606984330000|2020-12-03 08:32:10|||||||||1
1606984350000|2020-12-03 08:32:30|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.6|1157.4|8
1606984360000|2020-12-03 08:32:40|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|3
1606984370000|2020-12-03 08:32:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|5
1606984380000|2020-12-03 08:33:00|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.8|1157.6|2
1606984390000|2020-12-03 08:33:10|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|1
1606984410000|2020-12-03 08:33:30|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|1
1606984420000|2020-12-03 08:33:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1606984430000|2020-12-03 08:33:50|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|0
1606984470000|2020-12-03 08:34:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606984480000|2020-12-03 08:34:40|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1606984490000|2020-12-03 08:34:50|||||||||2
1606984520000|2020-12-03 08:35:20|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1606984560000|2020-12-03 08:36:00|||||||||2
1606984580000|2020-12-03 08:36:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|8
1606984610000|2020-12-03 08:36:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|6
1606984640000|2020-12-03 08:37:20|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|2
1606984670000|2020-12-03 08:37:50|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|1
1606984690000|2020-12-03 08:38:10|||||||||5
1606984710000|2020-12-03 08:38:30|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|2
1606984720000|2020-12-03 08:38:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|25
1606984730000|2020-12-03 08:38:50|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|2
1606984740000|2020-12-03 08:39:00|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|8
1606984750000|2020-12-03 08:39:10|1159.6|1158.4|1159.9|1158.7|1159.9|1158.7|1159.6|1158.4|12
1606984760000|2020-12-03 08:39:20|||||||||4
1606984770000|2020-12-03 08:39:30|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|28
1606984790000|2020-12-03 08:39:50|||||||||1
1606984800000|2020-12-03 08:40:00|1160.3|1159.1|1160.4|1159.2|1160.5|1159.3|1160.3|1159.1|14
1606984810000|2020-12-03 08:40:10|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|13
1606984820000|2020-12-03 08:40:20|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|1
1606984830000|2020-12-03 08:40:30|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|6
1606984850000|2020-12-03 08:40:50|||||||||7
1606984860000|2020-12-03 08:41:00|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|22
1606984870000|2020-12-03 08:41:10|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|2
1606984890000|2020-12-03 08:41:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|6
1606984900000|2020-12-03 08:41:40|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|0
1606984910000|2020-12-03 08:41:50|||||||||7
1606984920000|2020-12-03 08:42:00|1160.8|1159.6|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|1
1606984940000|2020-12-03 08:42:20|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.8|1159.6|8
1606984950000|2020-12-03 08:42:30|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|0
1606984960000|2020-12-03 08:42:40|1160.8|1159.6|1160.9|1159.7|1161|1159.8|1160.8|1159.6|2
1606984970000|2020-12-03 08:42:50|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|4
1606984980000|2020-12-03 08:43:00|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|1
1606984990000|2020-12-03 08:43:10|1160.7|1159.5|1160.8|1159.6|1160.9|1159.7|1160.7|1159.5|2
1606985000000|2020-12-03 08:43:20|1160.7|1159.5|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|7
1606985010000|2020-12-03 08:43:30|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|4
1606985020000|2020-12-03 08:43:40|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|11
1606985030000|2020-12-03 08:43:50|||||||||1
1606985040000|2020-12-03 08:44:00|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|3
1606985050000|2020-12-03 08:44:10|1161|1159.8|1161|1159.8|1161.1|1159.9|1161|1159.8|8
1606985060000|2020-12-03 08:44:20|1160.9|1159.7|1161|1159.8|1161.1|1159.9|1160.9|1159.7|28
1606985070000|2020-12-03 08:44:30|1161.1|1159.9|1160.8|1159.6|1161.1|1159.9|1160.8|1159.6|4
1606985080000|2020-12-03 08:44:40|1161|1159.8|1161|1159.8|1161.1|1159.9|1160.9|1159.7|7
1606985090000|2020-12-03 08:44:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|3
1606985100000|2020-12-03 08:45:00|1160.9|1159.7|1161.3|1160.1|1161.4|1160.2|1160.8|1159.6|14
1606985110000|2020-12-03 08:45:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|4
1606985120000|2020-12-03 08:45:20|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.4|1160.2|54
1606985130000|2020-12-03 08:45:30|1161.8|1160.6|1161.4|1160.2|1161.8|1160.6|1161.4|1160.2|20
1606985140000|2020-12-03 08:45:40|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|5
1606985150000|2020-12-03 08:45:50|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|14
1606985160000|2020-12-03 08:46:00|1161.6|1160.4|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|3
1606985170000|2020-12-03 08:46:10|1161.6|1160.4|1161.9|1160.7|1162.1|1160.9|1161.6|1160.4|12
1606985180000|2020-12-03 08:46:20|1162|1160.8|1162|1160.8|1162.1|1160.9|1161.9|1160.7|6
1606985190000|2020-12-03 08:46:30|1161.9|1160.7|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|5
1606985200000|2020-12-03 08:46:40|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|11
1606985210000|2020-12-03 08:46:50|||||||||3
1606985220000|2020-12-03 08:47:00|1162.3|1161.1|1162.3|1161.1|1162.4|1161.2|1162.1|1160.9|5
1606985230000|2020-12-03 08:47:10|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.1|1160.9|6
1606985240000|2020-12-03 08:47:20|1162.1|1160.9|1162.2|1161|1162.4|1161.2|1162.1|1160.9|23
1606985250000|2020-12-03 08:47:30|1162.1|1160.9|1162.3|1161.1|1162.3|1161.1|1162.1|1160.9|3
1606985260000|2020-12-03 08:47:40|1162.2|1161|1162.3|1161.1|1162.4|1161.2|1162.2|1161|3
1606985270000|2020-12-03 08:47:50|1162.4|1161.2|1162.2|1161|1162.4|1161.2|1162.1|1160.9|20
1606985280000|2020-12-03 08:48:00|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.2|1161|18
1606985290000|2020-12-03 08:48:10|||||||||2
1606985300000|2020-12-03 08:48:20|1162.5|1161.3|1162.5|1161.3|1162.6|1161.4|1162.4|1161.2|7
1606985310000|2020-12-03 08:48:30|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163|1161.8|85
1606985320000|2020-12-03 08:48:40|||||||||27
1606985330000|2020-12-03 08:48:50|1162.9|1161.7|1163.1|1161.9|1163.1|1161.9|1162.8|1161.6|13
1606985340000|2020-12-03 08:49:00|||||||||62
1606985350000|2020-12-03 08:49:10|||||||||2
1606985360000|2020-12-03 08:49:20|||||||||3
1606985370000|2020-12-03 08:49:30|1163.4|1162.2|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|87
1606985380000|2020-12-03 08:49:40|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|8
1606985390000|2020-12-03 08:49:50|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|14
1606985400000|2020-12-03 08:50:00|1163.6|1162.4|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|10
1606985410000|2020-12-03 08:50:10|1163.6|1162.4|1163.9|1162.7|1163.9|1162.7|1163.5|1162.3|44
1606985420000|2020-12-03 08:50:20|||||||||1
1606985430000|2020-12-03 08:50:30|||||||||25
1606985440000|2020-12-03 08:50:40|||||||||5
1606985450000|2020-12-03 08:50:50|||||||||3
1606985460000|2020-12-03 08:51:00|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|7
1606985470000|2020-12-03 08:51:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|47
1606985480000|2020-12-03 08:51:20|1164.1|1162.9|1163.6|1162.4|1164.1|1162.9|1163.6|1162.4|10
1606985490000|2020-12-03 08:51:30|1163.5|1162.3|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|15
1606985500000|2020-12-03 08:51:40|1163.4|1162.2|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|4
1606985510000|2020-12-03 08:51:50|1163.4|1162.2|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|4
1606985520000|2020-12-03 08:52:00|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|5
1606985530000|2020-12-03 08:52:10|1163.4|1162.2|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|5
1606985540000|2020-12-03 08:52:20|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|5
1606985550000|2020-12-03 08:52:30|1163.9|1162.7|1163.9|1162.7|1164.1|1162.9|1163.8|1162.6|38
1606985560000|2020-12-03 08:52:40|1162.9|1161.7|1163.1|1161.9|1163.1|1161.9|1162.9|1161.7|14
1606985570000|2020-12-03 08:52:50|1163|1161.8|1163.2|1162|1163.3|1162.1|1163|1161.8|15
1606985620000|2020-12-03 08:53:40|1163.3|1162.1|1163.1|1161.9|1163.3|1162.1|1162.9|1161.7|12
1606985630000|2020-12-03 08:53:50|1163|1161.8|1162.8|1161.6|1163|1161.8|1162.8|1161.6|44
1606985640000|2020-12-03 08:54:00|||||||||12
1606985650000|2020-12-03 08:54:10|||||||||4
1606985670000|2020-12-03 08:54:30|1162.9|1161.7|1163.1|1161.9|1163.1|1161.9|1162.9|1161.7|51
1606985680000|2020-12-03 08:54:40|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|2
1606985690000|2020-12-03 08:54:50|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|18
1606985710000|2020-12-03 08:55:10|||||||||16
1606985720000|2020-12-03 08:55:20|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|58
1606985730000|2020-12-03 08:55:30|||||||||43
1606985740000|2020-12-03 08:55:40|||||||||1
1606985750000|2020-12-03 08:55:50|||||||||28
1606985760000|2020-12-03 08:56:00|||||||||1
1606985770000|2020-12-03 08:56:10|1162.7|1161.5|1162.5|1161.3|1162.7|1161.5|1162.5|1161.3|12
1606985780000|2020-12-03 08:56:20|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|0
1606985790000|2020-12-03 08:56:30|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|0
1606985810000|2020-12-03 08:56:50|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|0
1606985820000|2020-12-03 08:57:00|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1
1606985830000|2020-12-03 08:57:10|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|2
1606985840000|2020-12-03 08:57:20|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1
1606985850000|2020-12-03 08:57:30|1162.1|1160.9|1162.1|1160.9|1162.2|1161|1162.1|1160.9|4
1606985860000|2020-12-03 08:57:40|||||||||2
1606985890000|2020-12-03 08:58:10|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|4
1606985910000|2020-12-03 08:58:30|||||||||2
1606985920000|2020-12-03 08:58:40|||||||||1
1606985930000|2020-12-03 08:58:50|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|9
1606985950000|2020-12-03 08:59:10|1162.5|1161.3|1162.3|1161.1|1162.5|1161.3|1162.3|1161.1|0
1606985960000|2020-12-03 08:59:20|1162.6|1161.4|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|6
1606985970000|2020-12-03 08:59:30|1163|1161.8|1163.1|1161.9|1163.1|1161.9|1163|1161.8|8
1606985980000|2020-12-03 08:59:40|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|4
1606985990000|2020-12-03 08:59:50|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|3
1606986000000|2020-12-03 09:00:00|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|0
1606986010000|2020-12-03 09:00:10|1162.5|1161.3|1162.4|1161.2|1162.6|1161.4|1162.3|1161.1|6
1606986020000|2020-12-03 09:00:20|1162.3|1161.1|1162.6|1161.4|1162.6|1161.4|1162.3|1161.1|2
1606986030000|2020-12-03 09:00:30|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|11
1606986040000|2020-12-03 09:00:40|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|2
1606986050000|2020-12-03 09:00:50|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|0
1606986060000|2020-12-03 09:01:00|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|3
1606986120000|2020-12-03 09:02:00|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|0
1606986140000|2020-12-03 09:02:20|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|7
1606986150000|2020-12-03 09:02:30|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|2
1606986160000|2020-12-03 09:02:40|1163.2|1162|1162.6|1161.4|1163.2|1162|1162.6|1161.4|25
1606986170000|2020-12-03 09:02:50|||||||||2
1606986180000|2020-12-03 09:03:00|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|6
1606986190000|2020-12-03 09:03:10|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|5
1606986200000|2020-12-03 09:03:20|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|13
1606986210000|2020-12-03 09:03:30|1162.5|1161.3|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|6
1606986220000|2020-12-03 09:03:40|1162.4|1161.2|1162.6|1161.4|1162.6|1161.4|1162.4|1161.2|7
1606986240000|2020-12-03 09:04:00|1162.5|1161.3|1162.3|1161.1|1162.5|1161.3|1162.3|1161.1|2
1606986250000|2020-12-03 09:04:10|||||||||2
1606986260000|2020-12-03 09:04:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|30
1606986270000|2020-12-03 09:04:30|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|168
1606986300000|2020-12-03 09:05:00|||||||||1
1606986310000|2020-12-03 09:05:10|||||||||7
1606986320000|2020-12-03 09:05:20|||||||||46
1606986330000|2020-12-03 09:05:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|2
1606986340000|2020-12-03 09:05:40|1161.8|1160.6|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|4
1606986350000|2020-12-03 09:05:50|||||||||1
1606986380000|2020-12-03 09:06:20|||||||||1
1606986410000|2020-12-03 09:06:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1606986420000|2020-12-03 09:07:00|1162.1|1160.9|1162.3|1161.1|1162.3|1161.1|1162.1|1160.9|2
1606986460000|2020-12-03 09:07:40|||||||||9
1606986480000|2020-12-03 09:08:00|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|8
1606986490000|2020-12-03 09:08:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|2
1606986500000|2020-12-03 09:08:20|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|11
1606986520000|2020-12-03 09:08:40|||||||||2
1606986550000|2020-12-03 09:09:10|||||||||2
1606986570000|2020-12-03 09:09:30|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|3
1606986600000|2020-12-03 09:10:00|||||||||1
1606986650000|2020-12-03 09:10:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|11
1606986660000|2020-12-03 09:11:00|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|25
1606986670000|2020-12-03 09:11:10|||||||||2
1606986680000|2020-12-03 09:11:20|||||||||1
1606986750000|2020-12-03 09:12:30|||||||||1
1606986780000|2020-12-03 09:13:00|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|4
1606986790000|2020-12-03 09:13:10|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.6|1160.4|2
1606986810000|2020-12-03 09:13:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1606986880000|2020-12-03 09:14:40|1161.5|1160.3|1161.1|1159.9|1161.5|1160.3|1161.1|1159.9|47
1606986890000|2020-12-03 09:14:50|||||||||1
1606986930000|2020-12-03 09:15:30|||||||||2
1606986960000|2020-12-03 09:16:00|||||||||4
1606986970000|2020-12-03 09:16:10|||||||||4
1606986980000|2020-12-03 09:16:20|||||||||2
1606987000000|2020-12-03 09:16:40|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|2
1606987010000|2020-12-03 09:16:50|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|1
1606987020000|2020-12-03 09:17:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.2|1160|0
1606987070000|2020-12-03 09:17:50|||||||||3
1606987120000|2020-12-03 09:18:40|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1606987130000|2020-12-03 09:18:50|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1606987140000|2020-12-03 09:19:00|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|2
1606987150000|2020-12-03 09:19:10|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1
1606987160000|2020-12-03 09:19:20|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|0
1606987200000|2020-12-03 09:20:00|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|0
1606987210000|2020-12-03 09:20:10|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|2
1606987220000|2020-12-03 09:20:20|||||||||6
1606987230000|2020-12-03 09:20:30|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|2
1606987240000|2020-12-03 09:20:40|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|3
1606987250000|2020-12-03 09:20:50|1160.6|1159.4|1160.8|1159.6|1160.8|1159.6|1160.6|1159.4|2
1606987260000|2020-12-03 09:21:00|||||||||1
1606987270000|2020-12-03 09:21:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|0
1606987280000|2020-12-03 09:21:20|1160.8|1159.6|1160.6|1159.4|1160.8|1159.6|1160.6|1159.4|3
1606987290000|2020-12-03 09:21:30|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|0
1606987310000|2020-12-03 09:21:50|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|2
1606987320000|2020-12-03 09:22:00|||||||||1
1606987330000|2020-12-03 09:22:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|0
1606987340000|2020-12-03 09:22:20|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|12
1606987350000|2020-12-03 09:22:30|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|2
1606987380000|2020-12-03 09:23:00|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|111
1606987400000|2020-12-03 09:23:20|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|0
1606987420000|2020-12-03 09:23:40|1161.3|1160.1|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|5
1606987440000|2020-12-03 09:24:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1606987470000|2020-12-03 09:24:30|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|8
1606987480000|2020-12-03 09:24:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1
1606987490000|2020-12-03 09:24:50|||||||||1
1606987510000|2020-12-03 09:25:10|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|5
1606987560000|2020-12-03 09:26:00|||||||||4
1606987570000|2020-12-03 09:26:10|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|0
1606987580000|2020-12-03 09:26:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1606987590000|2020-12-03 09:26:30|||||||||1
1606987610000|2020-12-03 09:26:50|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|6
1606987690000|2020-12-03 09:28:10|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|4
1606987700000|2020-12-03 09:28:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|2
1606987740000|2020-12-03 09:29:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1606987750000|2020-12-03 09:29:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|0
1606987770000|2020-12-03 09:29:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|2
1606987820000|2020-12-03 09:30:20|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.2|1160|4
1606987830000|2020-12-03 09:30:30|1161.2|1160|1161.2|1160|1161.3|1160.1|1161.1|1159.9|2
1606987840000|2020-12-03 09:30:40|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|0
1606987850000|2020-12-03 09:30:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1606987860000|2020-12-03 09:31:00|1160.9|1159.7|1161.1|1159.9|1161.1|1159.9|1160.9|1159.7|1
1606987870000|2020-12-03 09:31:10|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|0
1606987880000|2020-12-03 09:31:20|1160.9|1159.7|1160.6|1159.4|1160.9|1159.7|1160.6|1159.4|1
1606987910000|2020-12-03 09:31:50|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|3
1606987920000|2020-12-03 09:32:00|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|12
1606987930000|2020-12-03 09:32:10|||||||||2
1606987950000|2020-12-03 09:32:30|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|2
1606987960000|2020-12-03 09:32:40|1160.7|1159.5|1160.4|1159.2|1160.7|1159.5|1160.4|1159.2|8
1606987970000|2020-12-03 09:32:50|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1606987980000|2020-12-03 09:33:00|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|3
1606987990000|2020-12-03 09:33:10|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|3
1606988000000|2020-12-03 09:33:20|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|1
1606988020000|2020-12-03 09:33:40|1160|1158.8|1159.9|1158.7|1160|1158.8|1159.9|1158.7|13
1606988030000|2020-12-03 09:33:50|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|2
1606988040000|2020-12-03 09:34:00|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1
1606988060000|2020-12-03 09:34:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606988070000|2020-12-03 09:34:30|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|4
1606988090000|2020-12-03 09:34:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1
1606988100000|2020-12-03 09:35:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1
1606988110000|2020-12-03 09:35:10|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|2
1606988120000|2020-12-03 09:35:20|||||||||9
1606988140000|2020-12-03 09:35:40|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|0
1606988150000|2020-12-03 09:35:50|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|0
1606988160000|2020-12-03 09:36:00|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|5
1606988170000|2020-12-03 09:36:10|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1606988200000|2020-12-03 09:36:40|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|2
1606988230000|2020-12-03 09:37:10|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1606988260000|2020-12-03 09:37:40|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|3
1606988270000|2020-12-03 09:37:50|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|0
1606988280000|2020-12-03 09:38:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|2
1606988290000|2020-12-03 09:38:10|||||||||1
1606988310000|2020-12-03 09:38:30|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|1
1606988320000|2020-12-03 09:38:40|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606988330000|2020-12-03 09:38:50|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1606988340000|2020-12-03 09:39:00|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606988360000|2020-12-03 09:39:20|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|2
1606988370000|2020-12-03 09:39:30|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606988400000|2020-12-03 09:40:00|||||||||1
1606988410000|2020-12-03 09:40:10|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1606988420000|2020-12-03 09:40:20|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606988430000|2020-12-03 09:40:30|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1606988460000|2020-12-03 09:41:00|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606988470000|2020-12-03 09:41:10|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606988480000|2020-12-03 09:41:20|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606988490000|2020-12-03 09:41:30|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606988500000|2020-12-03 09:41:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606988510000|2020-12-03 09:41:50|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1606988520000|2020-12-03 09:42:00|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1606988540000|2020-12-03 09:42:20|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|2
1606988560000|2020-12-03 09:42:40|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.2|1159|10
1606988580000|2020-12-03 09:43:00|1160.3|1159.1|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|1
1606988630000|2020-12-03 09:43:50|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|0
1606988650000|2020-12-03 09:44:10|1160.3|1159.1|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|0
1606988680000|2020-12-03 09:44:40|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|1
1606988690000|2020-12-03 09:44:50|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606988720000|2020-12-03 09:45:20|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|2
1606988730000|2020-12-03 09:45:30|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|0
1606988740000|2020-12-03 09:45:40|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1606988750000|2020-12-03 09:45:50|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1606988760000|2020-12-03 09:46:00|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|38
1606988770000|2020-12-03 09:46:10|1159.9|1158.7|1160.1|1158.9|1160.2|1159|1159.9|1158.7|4
1606988780000|2020-12-03 09:46:20|1160.2|1159|1160.2|1159|1160.2|1159|1160.1|1158.9|5
1606988790000|2020-12-03 09:46:30|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|0
1606988800000|2020-12-03 09:46:40|1160.3|1159.1|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|0
1606988810000|2020-12-03 09:46:50|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|23
1606988820000|2020-12-03 09:47:00|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|4
1606988830000|2020-12-03 09:47:10|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1606988840000|2020-12-03 09:47:20|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|9
1606988850000|2020-12-03 09:47:30|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|4
1606988880000|2020-12-03 09:48:00|1160.4|1159.2|1160.5|1159.3|1160.6|1159.4|1160.4|1159.2|3
1606988890000|2020-12-03 09:48:10|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|0
1606988900000|2020-12-03 09:48:20|1160.5|1159.3|1160.3|1159.1|1160.6|1159.4|1160.3|1159.1|3
1606988910000|2020-12-03 09:48:30|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|0
1606988930000|2020-12-03 09:48:50|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1606988940000|2020-12-03 09:49:00|1160.3|1159.1|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|1
1606988980000|2020-12-03 09:49:40|1160.1|1158.9|1160.2|1159|1160.2|1159|1160.1|1158.9|5
1606989000000|2020-12-03 09:50:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606989010000|2020-12-03 09:50:10|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1606989020000|2020-12-03 09:50:20|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|1
1606989050000|2020-12-03 09:50:50|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606989070000|2020-12-03 09:51:10|1160|1158.8|1159.9|1158.7|1160|1158.8|1159.8|1158.6|0
1606989080000|2020-12-03 09:51:20|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1606989090000|2020-12-03 09:51:30|1160.1|1158.9|1159.9|1158.7|1160.1|1158.9|1159.9|1158.7|4
1606989100000|2020-12-03 09:51:40|1160|1158.8|1160|1158.8|1160|1158.8|1159.9|1158.7|2
1606989130000|2020-12-03 09:52:10|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606989140000|2020-12-03 09:52:20|1159.8|1158.6|1160.1|1158.9|1160.1|1158.9|1159.8|1158.6|0
1606989160000|2020-12-03 09:52:40|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|11
1606989170000|2020-12-03 09:52:50|1160.3|1159.1|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|4
1606989190000|2020-12-03 09:53:10|1160|1158.8|1159.9|1158.7|1160|1158.8|1159.9|1158.7|0
1606989200000|2020-12-03 09:53:20|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|6
1606989260000|2020-12-03 09:54:20|||||||||3
1606989270000|2020-12-03 09:54:30|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|5
1606989280000|2020-12-03 09:54:40|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|2
1606989290000|2020-12-03 09:54:50|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|3
1606989370000|2020-12-03 09:56:10|||||||||1
1606989380000|2020-12-03 09:56:20|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|6
1606989410000|2020-12-03 09:56:50|1160.2|1159|1160.3|1159.1|1160.4|1159.2|1160.1|1158.9|3
1606989430000|2020-12-03 09:57:10|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|0
1606989450000|2020-12-03 09:57:30|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|2
1606989460000|2020-12-03 09:57:40|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|0
1606989470000|2020-12-03 09:57:50|1160.3|1159.1|1159.9|1158.7|1160.3|1159.1|1159.9|1158.7|28
1606989480000|2020-12-03 09:58:00|1160|1158.8|1159.9|1158.7|1160.1|1158.9|1159.9|1158.7|2
1606989490000|2020-12-03 09:58:10|||||||||1
1606989500000|2020-12-03 09:58:20|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1606989520000|2020-12-03 09:58:40|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|2
1606989530000|2020-12-03 09:58:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606989540000|2020-12-03 09:59:00|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|1
1606989550000|2020-12-03 09:59:10|1160.1|1158.9|1159.9|1158.7|1160.1|1158.9|1159.9|1158.7|8
1606989560000|2020-12-03 09:59:20|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|40
1606989570000|2020-12-03 09:59:30|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|5
1606989590000|2020-12-03 09:59:50|1159.8|1158.6|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|3
1606989610000|2020-12-03 10:00:10|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|15
1606989620000|2020-12-03 10:00:20|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|16
1606989630000|2020-12-03 10:00:30|1159.9|1158.7|1159.7|1158.5|1159.9|1158.7|1159.6|1158.4|5
1606989640000|2020-12-03 10:00:40|||||||||1
1606989650000|2020-12-03 10:00:50|1159.8|1158.6|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|1
1606989660000|2020-12-03 10:01:00|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|4
1606989720000|2020-12-03 10:02:00|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|4
1606989730000|2020-12-03 10:02:10|1159.9|1158.7|1159.7|1158.5|1159.9|1158.7|1159.7|1158.5|1
1606989740000|2020-12-03 10:02:20|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|6
1606989750000|2020-12-03 10:02:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|2
1606989760000|2020-12-03 10:02:40|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|12
1606989770000|2020-12-03 10:02:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|2
1606989780000|2020-12-03 10:03:00|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|6
1606989800000|2020-12-03 10:03:20|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|0
1606989830000|2020-12-03 10:03:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1
1606989840000|2020-12-03 10:04:00|||||||||1
1606989870000|2020-12-03 10:04:30|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|3
1606989880000|2020-12-03 10:04:40|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1606989900000|2020-12-03 10:05:00|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|5
1606989910000|2020-12-03 10:05:10|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1606989990000|2020-12-03 10:06:30|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|4
1606990020000|2020-12-03 10:07:00|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|3
1606990060000|2020-12-03 10:07:40|||||||||1
1606990110000|2020-12-03 10:08:30|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|4
1606990120000|2020-12-03 10:08:40|1160.2|1159|1160.2|1159|1160.2|1159|1160.1|1158.9|2
1606990130000|2020-12-03 10:08:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|29
1606990140000|2020-12-03 10:09:00|||||||||1
1606990160000|2020-12-03 10:09:20|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1160|1158.8|10
1606990190000|2020-12-03 10:09:50|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|4
1606990200000|2020-12-03 10:10:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606990250000|2020-12-03 10:10:50|||||||||2
1606990300000|2020-12-03 10:11:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|3
1606990320000|2020-12-03 10:12:00|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606990340000|2020-12-03 10:12:20|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|0
1606990350000|2020-12-03 10:12:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606990360000|2020-12-03 10:12:40|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|1
1606990370000|2020-12-03 10:12:50|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|1
1606990380000|2020-12-03 10:13:00|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606990390000|2020-12-03 10:13:10|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|0
1606990400000|2020-12-03 10:13:20|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|2
1606990420000|2020-12-03 10:13:40|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1606990430000|2020-12-03 10:13:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606990450000|2020-12-03 10:14:10|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1606990470000|2020-12-03 10:14:30|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606990490000|2020-12-03 10:14:50|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1606990500000|2020-12-03 10:15:00|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|13
1606990530000|2020-12-03 10:15:30|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|1
1606990580000|2020-12-03 10:16:20|1159.4|1158.2|1158.9|1157.7|1159.4|1158.2|1158.9|1157.7|12
1606990590000|2020-12-03 10:16:30|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|2
1606990600000|2020-12-03 10:16:40|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|15
1606990610000|2020-12-03 10:16:50|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|3
1606990620000|2020-12-03 10:17:00|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1
1606990640000|2020-12-03 10:17:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1606990650000|2020-12-03 10:17:30|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|2
1606990660000|2020-12-03 10:17:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1606990670000|2020-12-03 10:17:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|12
1606990700000|2020-12-03 10:18:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1606990720000|2020-12-03 10:18:40|||||||||3
1606990730000|2020-12-03 10:18:50|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|1
1606990740000|2020-12-03 10:19:00|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|1
1606990750000|2020-12-03 10:19:10|||||||||9
1606990760000|2020-12-03 10:19:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1606990770000|2020-12-03 10:19:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606990780000|2020-12-03 10:19:40|||||||||2
1606990800000|2020-12-03 10:20:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|8
1606990810000|2020-12-03 10:20:10|1158.7|1157.5|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|3
1606990830000|2020-12-03 10:20:30|||||||||1
1606990850000|2020-12-03 10:20:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|6
1606990880000|2020-12-03 10:21:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606990920000|2020-12-03 10:22:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|44
1606990950000|2020-12-03 10:22:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606990980000|2020-12-03 10:23:00|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|1
1606990990000|2020-12-03 10:23:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|4
1606991010000|2020-12-03 10:23:30|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|22
1606991020000|2020-12-03 10:23:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.1|1157.9|0
1606991030000|2020-12-03 10:23:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1606991040000|2020-12-03 10:24:00|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|2
1606991050000|2020-12-03 10:24:10|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|16
1606991060000|2020-12-03 10:24:20|||||||||1
1606991090000|2020-12-03 10:24:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1606991100000|2020-12-03 10:25:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|2
1606991120000|2020-12-03 10:25:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|10
1606991140000|2020-12-03 10:25:40|1159|1157.8|1159|1157.8|1159.1|1157.9|1159|1157.8|0
1606991150000|2020-12-03 10:25:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606991160000|2020-12-03 10:26:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|19
1606991190000|2020-12-03 10:26:30|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|3
1606991210000|2020-12-03 10:26:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|3
1606991220000|2020-12-03 10:27:00|1159.4|1158.2|1159.6|1158.4|1159.6|1158.4|1159.4|1158.2|2
1606991230000|2020-12-03 10:27:10|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|26
1606991240000|2020-12-03 10:27:20|||||||||2
1606991250000|2020-12-03 10:27:30|1159.6|1158.4|1159.9|1158.7|1159.9|1158.7|1159.6|1158.4|3
1606991260000|2020-12-03 10:27:40|1159.8|1158.6|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|19
1606991280000|2020-12-03 10:28:00|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|6
1606991290000|2020-12-03 10:28:10|||||||||6
1606991330000|2020-12-03 10:28:50|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|14
1606991360000|2020-12-03 10:29:20|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|3
1606991370000|2020-12-03 10:29:30|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|3
1606991380000|2020-12-03 10:29:40|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|5
1606991390000|2020-12-03 10:29:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606991400000|2020-12-03 10:30:00|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|1
1606991410000|2020-12-03 10:30:10|||||||||1
1606991430000|2020-12-03 10:30:30|||||||||2
1606991440000|2020-12-03 10:30:40|1159.6|1158.4|1159.9|1158.7|1159.9|1158.7|1159.6|1158.4|24
1606991530000|2020-12-03 10:32:10|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|2
1606991560000|2020-12-03 10:32:40|1160.2|1159|1160.3|1159.1|1160.4|1159.2|1160.2|1159|2
1606991570000|2020-12-03 10:32:50|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|4
1606991580000|2020-12-03 10:33:00|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|1
1606991600000|2020-12-03 10:33:20|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1606991610000|2020-12-03 10:33:30|||||||||2
1606991630000|2020-12-03 10:33:50|||||||||1
1606991640000|2020-12-03 10:34:00|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|4
1606991680000|2020-12-03 10:34:40|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|5
1606991700000|2020-12-03 10:35:00|1160.7|1159.5|1161.1|1159.9|1161.1|1159.9|1160.7|1159.5|27
1606991710000|2020-12-03 10:35:10|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1160.9|1159.7|2
1606991730000|2020-12-03 10:35:30|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|2
1606991740000|2020-12-03 10:35:40|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1
1606991750000|2020-12-03 10:35:50|1161|1159.8|1160.9|1159.7|1161.1|1159.9|1160.9|1159.7|2
1606991760000|2020-12-03 10:36:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1606991770000|2020-12-03 10:36:10|1161.1|1159.9|1161.2|1160|1161.3|1160.1|1161.1|1159.9|16
1606991790000|2020-12-03 10:36:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1606991800000|2020-12-03 10:36:40|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1
1606991810000|2020-12-03 10:36:50|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|4
1606991830000|2020-12-03 10:37:10|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|1
1606991840000|2020-12-03 10:37:20|||||||||1
1606991860000|2020-12-03 10:37:40|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|4
1606991870000|2020-12-03 10:37:50|1161.8|1160.6|1162.3|1161.1|1162.3|1161.1|1161.8|1160.6|16
1606991880000|2020-12-03 10:38:00|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|2
1606991900000|2020-12-03 10:38:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|3
1606991940000|2020-12-03 10:39:00|1162|1160.8|1161.7|1160.5|1162|1160.8|1161.6|1160.4|16
1606991960000|2020-12-03 10:39:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1606991970000|2020-12-03 10:39:30|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1
1606991980000|2020-12-03 10:39:40|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1606991990000|2020-12-03 10:39:50|1161.8|1160.6|1161.6|1160.4|1161.8|1160.6|1161.6|1160.4|1
1606992000000|2020-12-03 10:40:00|1161.8|1160.6|1161.6|1160.4|1161.8|1160.6|1161.6|1160.4|3
1606992010000|2020-12-03 10:40:10|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|3
1606992030000|2020-12-03 10:40:30|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1606992050000|2020-12-03 10:40:50|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|2
1606992070000|2020-12-03 10:41:10|||||||||3
1606992080000|2020-12-03 10:41:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|3
1606992090000|2020-12-03 10:41:30|||||||||31
1606992120000|2020-12-03 10:42:00|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|2
1606992130000|2020-12-03 10:42:10|1161.8|1160.6|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|0
1606992140000|2020-12-03 10:42:20|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|2
1606992150000|2020-12-03 10:42:30|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1606992180000|2020-12-03 10:43:00|||||||||1
1606992190000|2020-12-03 10:43:10|||||||||1
1606992210000|2020-12-03 10:43:30|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1
1606992220000|2020-12-03 10:43:40|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1606992230000|2020-12-03 10:43:50|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1
1606992270000|2020-12-03 10:44:30|1161.8|1160.6|1161.6|1160.4|1161.8|1160.6|1161.6|1160.4|5
1606992280000|2020-12-03 10:44:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|3
1606992290000|2020-12-03 10:44:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1606992300000|2020-12-03 10:45:00|||||||||1
1606992330000|2020-12-03 10:45:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1
1606992340000|2020-12-03 10:45:40|||||||||16
1606992360000|2020-12-03 10:46:00|1161.1|1159.9|1161.1|1159.9|1161.2|1160|1161.1|1159.9|5
1606992370000|2020-12-03 10:46:10|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|1
1606992380000|2020-12-03 10:46:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.2|1160|2
1606992400000|2020-12-03 10:46:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1606992420000|2020-12-03 10:47:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1606992430000|2020-12-03 10:47:10|1161.2|1160|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|0
1606992440000|2020-12-03 10:47:20|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|1
1606992470000|2020-12-03 10:47:50|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|1
1606992480000|2020-12-03 10:48:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1606992490000|2020-12-03 10:48:10|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1606992520000|2020-12-03 10:48:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1606992530000|2020-12-03 10:48:50|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.1|1159.9|4
1606992540000|2020-12-03 10:49:00|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|0
1606992550000|2020-12-03 10:49:10|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|4
1606992590000|2020-12-03 10:49:50|||||||||1
1606992600000|2020-12-03 10:50:00|||||||||1
1606992610000|2020-12-03 10:50:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|10
1606992630000|2020-12-03 10:50:30|1161.9|1160.7|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|1
1606992650000|2020-12-03 10:50:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|3
1606992660000|2020-12-03 10:51:00|||||||||1
1606992670000|2020-12-03 10:51:10|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|2
1606992680000|2020-12-03 10:51:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1606992720000|2020-12-03 10:52:00|||||||||1
1606992730000|2020-12-03 10:52:10|||||||||4
1606992740000|2020-12-03 10:52:20|||||||||1
1606992750000|2020-12-03 10:52:30|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|4
1606992800000|2020-12-03 10:53:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1606992870000|2020-12-03 10:54:30|1161.9|1160.7|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|7
1606992880000|2020-12-03 10:54:40|||||||||4
1606992920000|2020-12-03 10:55:20|||||||||5
1606992940000|2020-12-03 10:55:40|||||||||3
1606992990000|2020-12-03 10:56:30|||||||||1
1606993000000|2020-12-03 10:56:40|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|0
1606993020000|2020-12-03 10:57:00|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|3
1606993030000|2020-12-03 10:57:10|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1606993060000|2020-12-03 10:57:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|2
1606993080000|2020-12-03 10:58:00|1161.3|1160.1|1161.6|1160.4|1161.6|1160.4|1161.3|1160.1|1
1606993090000|2020-12-03 10:58:10|1161.4|1160.2|1161.5|1160.3|1161.6|1160.4|1161.4|1160.2|3
1606993100000|2020-12-03 10:58:20|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1606993110000|2020-12-03 10:58:30|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1606993120000|2020-12-03 10:58:40|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1606993130000|2020-12-03 10:58:50|||||||||1
1606993220000|2020-12-03 11:00:20|||||||||1
1606993230000|2020-12-03 11:00:30|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|7
1606993260000|2020-12-03 11:01:00|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|0
1606993320000|2020-12-03 11:02:00|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|0
1606993330000|2020-12-03 11:02:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|2
1606993340000|2020-12-03 11:02:20|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|4
1606993350000|2020-12-03 11:02:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1
1606993390000|2020-12-03 11:03:10|||||||||2
1606993430000|2020-12-03 11:03:50|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|5
1606993490000|2020-12-03 11:04:50|||||||||1
1606993500000|2020-12-03 11:05:00|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.9|1159.7|3
1606993510000|2020-12-03 11:05:10|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|2
1606993530000|2020-12-03 11:05:30|1160.9|1159.7|1160.7|1159.5|1160.9|1159.7|1160.6|1159.4|12
1606993550000|2020-12-03 11:05:50|1160.6|1159.4|1160.8|1159.6|1160.8|1159.6|1160.6|1159.4|3
1606993560000|2020-12-03 11:06:00|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|0
1606993570000|2020-12-03 11:06:10|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1606993590000|2020-12-03 11:06:30|||||||||5
1606993610000|2020-12-03 11:06:50|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|3
1606993620000|2020-12-03 11:07:00|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|1
1606993640000|2020-12-03 11:07:20|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|2
1606993670000|2020-12-03 11:07:50|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|4
1606993690000|2020-12-03 11:08:10|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1
1606993700000|2020-12-03 11:08:20|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|2
1606993760000|2020-12-03 11:09:20|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|9
1606993770000|2020-12-03 11:09:30|1160.6|1159.4|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|0
1606993790000|2020-12-03 11:09:50|||||||||1
1606993800000|2020-12-03 11:10:00|1160.5|1159.3|1160.4|1159.2|1160.5|1159.3|1160.4|1159.2|1
1606993810000|2020-12-03 11:10:10|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|5
1606993830000|2020-12-03 11:10:30|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1606993850000|2020-12-03 11:10:50|1160.5|1159.3|1160.2|1159|1160.5|1159.3|1160.1|1158.9|10
1606993860000|2020-12-03 11:11:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606993880000|2020-12-03 11:11:20|1160|1158.8|1159.9|1158.7|1160|1158.8|1159.9|1158.7|3
1606993890000|2020-12-03 11:11:30|1160|1158.8|1160|1158.8|1160.1|1158.9|1160|1158.8|1
1606993900000|2020-12-03 11:11:40|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|1
1606993910000|2020-12-03 11:11:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606993930000|2020-12-03 11:12:10|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|2
1606993950000|2020-12-03 11:12:30|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|5
1606993980000|2020-12-03 11:13:00|1160|1158.8|1160|1158.8|1160.1|1158.9|1160|1158.8|3
1606993990000|2020-12-03 11:13:10|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|8
1606994000000|2020-12-03 11:13:20|||||||||2
1606994030000|2020-12-03 11:13:50|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1
1606994040000|2020-12-03 11:14:00|1160.3|1159.1|1160.2|1159|1160.4|1159.2|1160.2|1159|1
1606994050000|2020-12-03 11:14:10|1160|1158.8|1160|1158.8|1160.1|1158.9|1160|1158.8|0
1606994070000|2020-12-03 11:14:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1606994080000|2020-12-03 11:14:40|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1606994100000|2020-12-03 11:15:00|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|1
1606994110000|2020-12-03 11:15:10|||||||||5
1606994130000|2020-12-03 11:15:30|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1606994140000|2020-12-03 11:15:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606994150000|2020-12-03 11:15:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606994160000|2020-12-03 11:16:00|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1606994190000|2020-12-03 11:16:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|11
1606994200000|2020-12-03 11:16:40|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|3
1606994210000|2020-12-03 11:16:50|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1606994220000|2020-12-03 11:17:00|||||||||1
1606994230000|2020-12-03 11:17:10|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606994250000|2020-12-03 11:17:30|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1160|1158.8|1
1606994280000|2020-12-03 11:18:00|||||||||1
1606994290000|2020-12-03 11:18:10|||||||||1
1606994300000|2020-12-03 11:18:20|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|10
1606994310000|2020-12-03 11:18:30|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|5
1606994340000|2020-12-03 11:19:00|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1606994350000|2020-12-03 11:19:10|1160.2|1159|1160.4|1159.2|1160.4|1159.2|1160.2|1159|3
1606994360000|2020-12-03 11:19:20|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|2
1606994400000|2020-12-03 11:20:00|1160.6|1159.4|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|0
1606994420000|2020-12-03 11:20:20|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1606994430000|2020-12-03 11:20:30|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|0
1606994460000|2020-12-03 11:21:00|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1606994500000|2020-12-03 11:21:40|1160.5|1159.3|1160.4|1159.2|1160.5|1159.3|1160.4|1159.2|2
1606994550000|2020-12-03 11:22:30|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|3
1606994570000|2020-12-03 11:22:50|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1606994590000|2020-12-03 11:23:10|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1606994600000|2020-12-03 11:23:20|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1606994630000|2020-12-03 11:23:50|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1606994660000|2020-12-03 11:24:20|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|1
1606994680000|2020-12-03 11:24:40|||||||||1
1606994750000|2020-12-03 11:25:50|||||||||1
1606994800000|2020-12-03 11:26:40|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|2
1606994810000|2020-12-03 11:26:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606994820000|2020-12-03 11:27:00|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1606994840000|2020-12-03 11:27:20|||||||||1
1606994860000|2020-12-03 11:27:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1
1606994870000|2020-12-03 11:27:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606994910000|2020-12-03 11:28:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1
1606994920000|2020-12-03 11:28:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606994950000|2020-12-03 11:29:10|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1
1606994960000|2020-12-03 11:29:20|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|1
1606994990000|2020-12-03 11:29:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606995000000|2020-12-03 11:30:00|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|2
1606995020000|2020-12-03 11:30:20|||||||||1
1606995030000|2020-12-03 11:30:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606995040000|2020-12-03 11:30:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1
1606995050000|2020-12-03 11:30:50|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|2
1606995060000|2020-12-03 11:31:00|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|3
1606995080000|2020-12-03 11:31:20|||||||||2
1606995110000|2020-12-03 11:31:50|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|0
1606995120000|2020-12-03 11:32:00|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1
1606995130000|2020-12-03 11:32:10|||||||||1
1606995140000|2020-12-03 11:32:20|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|0
1606995210000|2020-12-03 11:33:30|||||||||7
1606995240000|2020-12-03 11:34:00|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|2
1606995260000|2020-12-03 11:34:20|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|6
1606995290000|2020-12-03 11:34:50|||||||||4
1606995300000|2020-12-03 11:35:00|1159|1157.8|1159|1157.8|1159.1|1157.9|1159|1157.8|5
1606995330000|2020-12-03 11:35:30|1158.6|1157.4|1158.9|1157.7|1158.9|1157.7|1158.6|1157.4|46
1606995350000|2020-12-03 11:35:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|2
1606995400000|2020-12-03 11:36:40|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|2
1606995410000|2020-12-03 11:36:50|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|0
1606995420000|2020-12-03 11:37:00|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|1
1606995460000|2020-12-03 11:37:40|1159.3|1158.1|1158.9|1157.7|1159.3|1158.1|1158.9|1157.7|1
1606995470000|2020-12-03 11:37:50|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1606995480000|2020-12-03 11:38:00|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.6|1157.4|13
1606995490000|2020-12-03 11:38:10|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.7|1157.5|2
1606995500000|2020-12-03 11:38:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606995540000|2020-12-03 11:39:00|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|21
1606995550000|2020-12-03 11:39:10|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1606995570000|2020-12-03 11:39:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1606995580000|2020-12-03 11:39:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1606995590000|2020-12-03 11:39:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1606995600000|2020-12-03 11:40:00|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|1
1606995610000|2020-12-03 11:40:10|||||||||1
1606995640000|2020-12-03 11:40:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606995660000|2020-12-03 11:41:00|||||||||1
1606995750000|2020-12-03 11:42:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|4
1606995760000|2020-12-03 11:42:40|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1606995770000|2020-12-03 11:42:50|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1606995800000|2020-12-03 11:43:20|1158.7|1157.5|1158.8|1157.6|1158.9|1157.7|1158.7|1157.5|3
1606995850000|2020-12-03 11:44:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606995860000|2020-12-03 11:44:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1606995900000|2020-12-03 11:45:00|||||||||1
1606995920000|2020-12-03 11:45:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606995930000|2020-12-03 11:45:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1606995950000|2020-12-03 11:45:50|||||||||1
1606995960000|2020-12-03 11:46:00|||||||||1
1606995980000|2020-12-03 11:46:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|6
1606995990000|2020-12-03 11:46:30|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|75
1606996000000|2020-12-03 11:46:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|11
1606996010000|2020-12-03 11:46:50|||||||||1
1606996020000|2020-12-03 11:47:00|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|4
1606996030000|2020-12-03 11:47:10|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|3
1606996050000|2020-12-03 11:47:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|12
1606996070000|2020-12-03 11:47:50|||||||||1
1606996080000|2020-12-03 11:48:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606996090000|2020-12-03 11:48:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1606996120000|2020-12-03 11:48:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606996160000|2020-12-03 11:49:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606996180000|2020-12-03 11:49:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1606996200000|2020-12-03 11:50:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1606996250000|2020-12-03 11:50:50|||||||||1
1606996280000|2020-12-03 11:51:20|1158.6|1157.4|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|7
1606996290000|2020-12-03 11:51:30|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|5
1606996310000|2020-12-03 11:51:50|||||||||1
1606996320000|2020-12-03 11:52:00|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|1
1606996330000|2020-12-03 11:52:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606996340000|2020-12-03 11:52:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1606996370000|2020-12-03 11:52:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|5
1606996380000|2020-12-03 11:53:00|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|2
1606996390000|2020-12-03 11:53:10|1158.4|1157.2|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|4
1606996400000|2020-12-03 11:53:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1
1606996410000|2020-12-03 11:53:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606996460000|2020-12-03 11:54:20|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|1
1606996470000|2020-12-03 11:54:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606996500000|2020-12-03 11:55:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1
1606996520000|2020-12-03 11:55:20|1158.4|1157.2|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|2
1606996530000|2020-12-03 11:55:30|||||||||1
1606996550000|2020-12-03 11:55:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|3
1606996560000|2020-12-03 11:56:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1606996570000|2020-12-03 11:56:10|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|2
1606996590000|2020-12-03 11:56:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606996660000|2020-12-03 11:57:40|||||||||1
1606996670000|2020-12-03 11:57:50|||||||||1
1606996680000|2020-12-03 11:58:00|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.7|1157.5|2
1606996690000|2020-12-03 11:58:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1606996700000|2020-12-03 11:58:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|4
1606996710000|2020-12-03 11:58:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1606996720000|2020-12-03 11:58:40|||||||||1
1606996760000|2020-12-03 11:59:20|1158.9|1157.7|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|13
1606996800000|2020-12-03 12:00:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|3
1606996810000|2020-12-03 12:00:10|1158.1|1156.9|1158.4|1157.2|1158.4|1157.2|1158.1|1156.9|3
1606996820000|2020-12-03 12:00:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|9
1606996830000|2020-12-03 12:00:30|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|9
1606996840000|2020-12-03 12:00:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1606996860000|2020-12-03 12:01:00|1158.8|1157.6|1159|1157.8|1159|1157.8|1158.6|1157.4|19
1606996880000|2020-12-03 12:01:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1606996920000|2020-12-03 12:02:00|||||||||1
1606996940000|2020-12-03 12:02:20|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|2
1606996950000|2020-12-03 12:02:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1606997000000|2020-12-03 12:03:20|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|5
1606997010000|2020-12-03 12:03:30|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|0
1606997020000|2020-12-03 12:03:40|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|0
1606997030000|2020-12-03 12:03:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1606997040000|2020-12-03 12:04:00|||||||||5
1606997100000|2020-12-03 12:05:00|1159.7|1158.5|1160.1|1158.9|1160.1|1158.9|1159.7|1158.5|14
1606997110000|2020-12-03 12:05:10|||||||||2
1606997130000|2020-12-03 12:05:30|1160.3|1159.1|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|1
1606997140000|2020-12-03 12:05:40|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|0
1606997150000|2020-12-03 12:05:50|1160.1|1158.9|1160.2|1159|1160.2|1159|1160.1|1158.9|3
1606997160000|2020-12-03 12:06:00|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|2
1606997170000|2020-12-03 12:06:10|1160.1|1158.9|1159.9|1158.7|1160.3|1159.1|1159.9|1158.7|2
1606997180000|2020-12-03 12:06:20|||||||||1
1606997200000|2020-12-03 12:06:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|5
1606997210000|2020-12-03 12:06:50|1159.6|1158.4|1159.8|1158.6|1159.9|1158.7|1159.6|1158.4|6
1606997230000|2020-12-03 12:07:10|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|1
1606997240000|2020-12-03 12:07:20|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606997250000|2020-12-03 12:07:30|1160.1|1158.9|1160.4|1159.2|1160.4|1159.2|1160.1|1158.9|4
1606997280000|2020-12-03 12:08:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|9
1606997290000|2020-12-03 12:08:10|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1606997310000|2020-12-03 12:08:30|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606997330000|2020-12-03 12:08:50|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|3
1606997340000|2020-12-03 12:09:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606997350000|2020-12-03 12:09:10|1160.3|1159.1|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|1
1606997360000|2020-12-03 12:09:20|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606997370000|2020-12-03 12:09:30|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1
1606997390000|2020-12-03 12:09:50|||||||||1
1606997410000|2020-12-03 12:10:10|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|4
1606997420000|2020-12-03 12:10:20|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|4
1606997430000|2020-12-03 12:10:30|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.6|1159.4|5
1606997440000|2020-12-03 12:10:40|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|12
1606997450000|2020-12-03 12:10:50|1160.4|1159.2|1160.4|1159.2|1160.6|1159.4|1160.4|1159.2|2
1606997460000|2020-12-03 12:11:00|||||||||1
1606997470000|2020-12-03 12:11:10|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|0
1606997480000|2020-12-03 12:11:20|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|2
1606997490000|2020-12-03 12:11:30|||||||||2
1606997510000|2020-12-03 12:11:50|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|0
1606997520000|2020-12-03 12:12:00|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|1
1606997530000|2020-12-03 12:12:10|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606997580000|2020-12-03 12:13:00|1160|1158.8|1160|1158.8|1160|1158.8|1159.9|1158.7|3
1606997600000|2020-12-03 12:13:20|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1606997610000|2020-12-03 12:13:30|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|1
1606997640000|2020-12-03 12:14:00|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|0
1606997690000|2020-12-03 12:14:50|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|12
1606997700000|2020-12-03 12:15:00|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606997710000|2020-12-03 12:15:10|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|3
1606997740000|2020-12-03 12:15:40|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|5
1606997750000|2020-12-03 12:15:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1
1606997760000|2020-12-03 12:16:00|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1
1606997770000|2020-12-03 12:16:10|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1606997800000|2020-12-03 12:16:40|||||||||1
1606997820000|2020-12-03 12:17:00|||||||||10
1606997860000|2020-12-03 12:17:40|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.7|1158.5|1
1606997870000|2020-12-03 12:17:50|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1
1606997910000|2020-12-03 12:18:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606997920000|2020-12-03 12:18:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1606997930000|2020-12-03 12:18:50|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1
1606997940000|2020-12-03 12:19:00|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1
1606997960000|2020-12-03 12:19:20|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|2
1606997990000|2020-12-03 12:19:50|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|4
1606998000000|2020-12-03 12:20:00|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1606998010000|2020-12-03 12:20:10|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1606998020000|2020-12-03 12:20:20|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1606998050000|2020-12-03 12:20:50|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|2
1606998060000|2020-12-03 12:21:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160|1158.8|8
1606998120000|2020-12-03 12:22:00|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|5
1606998140000|2020-12-03 12:22:20|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|0
1606998150000|2020-12-03 12:22:30|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1606998160000|2020-12-03 12:22:40|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|0
1606998170000|2020-12-03 12:22:50|1160.6|1159.4|1160.4|1159.2|1160.6|1159.4|1160.4|1159.2|1
1606998180000|2020-12-03 12:23:00|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|3
1606998210000|2020-12-03 12:23:30|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|2
1606998220000|2020-12-03 12:23:40|||||||||1
1606998230000|2020-12-03 12:23:50|||||||||1
1606998240000|2020-12-03 12:24:00|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1606998250000|2020-12-03 12:24:10|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|0
1606998260000|2020-12-03 12:24:20|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|4
1606998290000|2020-12-03 12:24:50|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|3
1606998320000|2020-12-03 12:25:20|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|0
1606998330000|2020-12-03 12:25:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|4
1606998350000|2020-12-03 12:25:50|||||||||2
1606998360000|2020-12-03 12:26:00|1161.1|1159.9|1161|1159.8|1161.3|1160.1|1161|1159.8|3
1606998380000|2020-12-03 12:26:20|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|3
1606998400000|2020-12-03 12:26:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1606998410000|2020-12-03 12:26:50|||||||||1
1606998420000|2020-12-03 12:27:00|1161.2|1160|1161.2|1160|1161.2|1160|1161.1|1159.9|4
1606998430000|2020-12-03 12:27:10|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1606998460000|2020-12-03 12:27:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1
1606998470000|2020-12-03 12:27:50|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|5
1606998480000|2020-12-03 12:28:00|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|1
1606998490000|2020-12-03 12:28:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1606998500000|2020-12-03 12:28:20|1161.3|1160.1|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|1
1606998550000|2020-12-03 12:29:10|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|2
1606998560000|2020-12-03 12:29:20|1161.4|1160.2|1161.6|1160.4|1161.6|1160.4|1161.4|1160.2|5
1606998570000|2020-12-03 12:29:30|||||||||2
1606998600000|2020-12-03 12:30:00|||||||||6
1606998610000|2020-12-03 12:30:10|||||||||6
1606998620000|2020-12-03 12:30:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|14
1606998660000|2020-12-03 12:31:00|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|4
1606998680000|2020-12-03 12:31:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1606998690000|2020-12-03 12:31:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|8
1606998710000|2020-12-03 12:31:50|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|17
1606998720000|2020-12-03 12:32:00|||||||||3
1606998730000|2020-12-03 12:32:10|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|0
1606998740000|2020-12-03 12:32:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|29
1606998750000|2020-12-03 12:32:30|||||||||7
1606998760000|2020-12-03 12:32:40|||||||||8
1606998770000|2020-12-03 12:32:50|1161.4|1160.2|1161.6|1160.4|1161.6|1160.4|1161.4|1160.2|1
1606998780000|2020-12-03 12:33:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|2
1606998790000|2020-12-03 12:33:10|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|6
1606998800000|2020-12-03 12:33:20|1161.4|1160.2|1161.6|1160.4|1161.6|1160.4|1161.4|1160.2|2
1606998810000|2020-12-03 12:33:30|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|5
1606998830000|2020-12-03 12:33:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1606998840000|2020-12-03 12:34:00|||||||||1
1606998850000|2020-12-03 12:34:10|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|0
1606998860000|2020-12-03 12:34:20|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|8
1606998870000|2020-12-03 12:34:30|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.8|1160.6|3
1606998880000|2020-12-03 12:34:40|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1606998900000|2020-12-03 12:35:00|||||||||25
1606998920000|2020-12-03 12:35:20|||||||||1
1606998930000|2020-12-03 12:35:30|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|14
1606998940000|2020-12-03 12:35:40|||||||||2
1606998950000|2020-12-03 12:35:50|||||||||1
1606998970000|2020-12-03 12:36:10|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|2
1606998980000|2020-12-03 12:36:20|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|6
1606998990000|2020-12-03 12:36:30|1161.8|1160.6|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|16
1606999010000|2020-12-03 12:36:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1606999030000|2020-12-03 12:37:10|1162.1|1160.9|1162.1|1160.9|1162.2|1161|1162.1|1160.9|2
1606999050000|2020-12-03 12:37:30|||||||||2
1606999090000|2020-12-03 12:38:10|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|0
1606999100000|2020-12-03 12:38:20|1162.3|1161.1|1162.6|1161.4|1162.6|1161.4|1162.3|1161.1|0
1606999110000|2020-12-03 12:38:30|1162.4|1161.2|1162.9|1161.7|1162.9|1161.7|1162.4|1161.2|14
1606999120000|2020-12-03 12:38:40|||||||||2
1606999130000|2020-12-03 12:38:50|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|2
1606999140000|2020-12-03 12:39:00|1162.6|1161.4|1162.9|1161.7|1162.9|1161.7|1162.6|1161.4|2
1606999170000|2020-12-03 12:39:30|1163.1|1161.9|1163.1|1161.9|1163.3|1162.1|1163.1|1161.9|15
1606999180000|2020-12-03 12:39:40|||||||||4
1606999190000|2020-12-03 12:39:50|1163|1161.8|1163.1|1161.9|1163.1|1161.9|1163|1161.8|1
1606999210000|2020-12-03 12:40:10|1163.2|1162|1163.1|1161.9|1163.2|1162|1163.1|1161.9|0
1606999220000|2020-12-03 12:40:20|||||||||2
1606999230000|2020-12-03 12:40:30|1163.2|1162|1163.1|1161.9|1163.3|1162.1|1163.1|1161.9|4
1606999250000|2020-12-03 12:40:50|1163.2|1162|1163.1|1161.9|1163.2|1162|1163.1|1161.9|1
1606999260000|2020-12-03 12:41:00|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|0
1606999270000|2020-12-03 12:41:10|1163.3|1162.1|1163.1|1161.9|1163.3|1162.1|1163.1|1161.9|0
1606999280000|2020-12-03 12:41:20|1163|1161.8|1163.1|1161.9|1163.1|1161.9|1163|1161.8|6
1606999300000|2020-12-03 12:41:40|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|7
1606999310000|2020-12-03 12:41:50|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|2
1606999320000|2020-12-03 12:42:00|1163.6|1162.4|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|44
1606999330000|2020-12-03 12:42:10|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|2
1606999340000|2020-12-03 12:42:20|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|25
1606999350000|2020-12-03 12:42:30|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|0
1606999360000|2020-12-03 12:42:40|||||||||1
1606999380000|2020-12-03 12:43:00|||||||||5
1606999390000|2020-12-03 12:43:10|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|1
1606999410000|2020-12-03 12:43:30|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.8|1162.6|153
1606999420000|2020-12-03 12:43:40|1164|1162.8|1163.8|1162.6|1164|1162.8|1163.8|1162.6|10
1606999430000|2020-12-03 12:43:50|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1
1606999440000|2020-12-03 12:44:00|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|0
1606999450000|2020-12-03 12:44:10|1163.8|1162.6|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|16
1606999470000|2020-12-03 12:44:30|1163.7|1162.5|1163.9|1162.7|1163.9|1162.7|1163.7|1162.5|100
1606999480000|2020-12-03 12:44:40|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|7
1606999490000|2020-12-03 12:44:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|39
1606999500000|2020-12-03 12:45:00|||||||||3
1606999510000|2020-12-03 12:45:10|||||||||1
1606999520000|2020-12-03 12:45:20|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|11
1606999530000|2020-12-03 12:45:30|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.6|1163.4|52
1606999540000|2020-12-03 12:45:40|1164.7|1163.5|1164.8|1163.6|1164.8|1163.6|1164.7|1163.5|4
1606999550000|2020-12-03 12:45:50|1164.9|1163.7|1165.4|1164.2|1165.6|1164.4|1164.8|1163.6|48
1606999560000|2020-12-03 12:46:00|1165.3|1164.1|1165.4|1164.2|1165.5|1164.3|1165.3|1164.1|8
1606999570000|2020-12-03 12:46:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|11
1606999580000|2020-12-03 12:46:20|1165.1|1163.9|1165.6|1164.4|1165.6|1164.4|1165.1|1163.9|17
1606999590000|2020-12-03 12:46:30|1165.8|1164.6|1165.6|1164.4|1165.9|1164.7|1165.6|1164.4|10
1606999600000|2020-12-03 12:46:40|1165.8|1164.6|1165.6|1164.4|1165.8|1164.6|1165.6|1164.4|25
1606999610000|2020-12-03 12:46:50|||||||||3
1606999620000|2020-12-03 12:47:00|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|5
1606999630000|2020-12-03 12:47:10|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|3
1606999640000|2020-12-03 12:47:20|1165.4|1164.2|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|10
1606999660000|2020-12-03 12:47:40|1166.1|1164.9|1166.6|1165.4|1166.6|1165.4|1166.1|1164.9|56
1606999670000|2020-12-03 12:47:50|1166.8|1165.6|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|44
1606999680000|2020-12-03 12:48:00|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|4
1606999690000|2020-12-03 12:48:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|19
1606999700000|2020-12-03 12:48:20|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|17
1606999710000|2020-12-03 12:48:30|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|4
1606999720000|2020-12-03 12:48:40|||||||||1
1606999730000|2020-12-03 12:48:50|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|10
1606999740000|2020-12-03 12:49:00|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|12
1606999750000|2020-12-03 12:49:10|||||||||2
1606999760000|2020-12-03 12:49:20|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.6|1165.4|12
1606999770000|2020-12-03 12:49:30|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|4
1606999790000|2020-12-03 12:49:50|||||||||1
1606999800000|2020-12-03 12:50:00|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|8
1606999810000|2020-12-03 12:50:10|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|14
1606999820000|2020-12-03 12:50:20|1166|1164.8|1165.6|1164.4|1166|1164.8|1165.6|1164.4|10
1606999830000|2020-12-03 12:50:30|||||||||2
1606999840000|2020-12-03 12:50:40|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|1
1606999850000|2020-12-03 12:50:50|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|2
1606999860000|2020-12-03 12:51:00|1165.4|1164.2|1165.6|1164.4|1165.6|1164.4|1165.3|1164.1|4
1606999870000|2020-12-03 12:51:10|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|4
1606999900000|2020-12-03 12:51:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|5
1606999910000|2020-12-03 12:51:50|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|6
1606999920000|2020-12-03 12:52:00|1165.9|1164.7|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|9
1606999930000|2020-12-03 12:52:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|0
1606999940000|2020-12-03 12:52:20|1166.1|1164.9|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|3
1606999950000|2020-12-03 12:52:30|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|5
1606999960000|2020-12-03 12:52:40|1166.2|1165|1166.5|1165.3|1166.5|1165.3|1166.2|1165|4
1606999970000|2020-12-03 12:52:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|7
1606999980000|2020-12-03 12:53:00|||||||||5
1606999990000|2020-12-03 12:53:10|||||||||6
1607000000000|2020-12-03 12:53:20|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|14
1607000010000|2020-12-03 12:53:30|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|27
1607000020000|2020-12-03 12:53:40|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|1
1607000040000|2020-12-03 12:54:00|||||||||3
1607000060000|2020-12-03 12:54:20|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.1|1164.9|16
1607000070000|2020-12-03 12:54:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|6
1607000080000|2020-12-03 12:54:40|1166.8|1165.6|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|18
1607000090000|2020-12-03 12:54:50|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|2
1607000110000|2020-12-03 12:55:10|||||||||1
1607000120000|2020-12-03 12:55:20|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|8
1607000130000|2020-12-03 12:55:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|5
1607000140000|2020-12-03 12:55:40|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|11
1607000150000|2020-12-03 12:55:50|||||||||1
1607000160000|2020-12-03 12:56:00|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|7
1607000170000|2020-12-03 12:56:10|||||||||1
1607000180000|2020-12-03 12:56:20|||||||||1
1607000200000|2020-12-03 12:56:40|||||||||3
1607000210000|2020-12-03 12:56:50|||||||||1
1607000220000|2020-12-03 12:57:00|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|5
1607000230000|2020-12-03 12:57:10|||||||||2
1607000240000|2020-12-03 12:57:20|||||||||1
1607000250000|2020-12-03 12:57:30|||||||||7
1607000260000|2020-12-03 12:57:40|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|2
1607000270000|2020-12-03 12:57:50|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|0
1607000280000|2020-12-03 12:58:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|5
1607000290000|2020-12-03 12:58:10|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|1
1607000300000|2020-12-03 12:58:20|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1607000310000|2020-12-03 12:58:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|69
1607000320000|2020-12-03 12:58:40|1166.7|1165.5|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|5
1607000330000|2020-12-03 12:58:50|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|2
1607000340000|2020-12-03 12:59:00|||||||||2
1607000360000|2020-12-03 12:59:20|1166.6|1165.4|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|6
1607000380000|2020-12-03 12:59:40|1166.5|1165.3|1166.2|1165|1166.5|1165.3|1166.1|1164.9|6
1607000390000|2020-12-03 12:59:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607000400000|2020-12-03 13:00:00|1165.9|1164.7|1165.6|1164.4|1166.1|1164.9|1165.6|1164.4|25
1607000410000|2020-12-03 13:00:10|||||||||1
1607000420000|2020-12-03 13:00:20|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|13
1607000430000|2020-12-03 13:00:30|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|2
1607000440000|2020-12-03 13:00:40|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.1|1164.9|32
1607000450000|2020-12-03 13:00:50|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|4
1607000460000|2020-12-03 13:01:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|15
1607000480000|2020-12-03 13:01:20|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1607000490000|2020-12-03 13:01:30|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.1|1164.9|9
1607000500000|2020-12-03 13:01:40|||||||||4
1607000510000|2020-12-03 13:01:50|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|1
1607000520000|2020-12-03 13:02:00|1166|1164.8|1165.8|1164.6|1166.1|1164.9|1165.8|1164.6|11
1607000530000|2020-12-03 13:02:10|1165.6|1164.4|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|10
1607000540000|2020-12-03 13:02:20|1166|1164.8|1166.3|1165.1|1166.3|1165.1|1166|1164.8|2
1607000550000|2020-12-03 13:02:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.2|1165|0
1607000560000|2020-12-03 13:02:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1607000570000|2020-12-03 13:02:50|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|1
1607000580000|2020-12-03 13:03:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607000590000|2020-12-03 13:03:10|||||||||1
1607000600000|2020-12-03 13:03:20|||||||||3
1607000620000|2020-12-03 13:03:40|||||||||2
1607000630000|2020-12-03 13:03:50|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|14
1607000640000|2020-12-03 13:04:00|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|7
1607000650000|2020-12-03 13:04:10|1166.3|1165.1|1166.4|1165.2|1166.5|1165.3|1166.3|1165.1|0
1607000660000|2020-12-03 13:04:20|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607000670000|2020-12-03 13:04:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607000680000|2020-12-03 13:04:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607000690000|2020-12-03 13:04:50|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|6
1607000710000|2020-12-03 13:05:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1
1607000730000|2020-12-03 13:05:30|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|13
1607000740000|2020-12-03 13:05:40|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|6
1607000750000|2020-12-03 13:05:50|||||||||1
1607000760000|2020-12-03 13:06:00|||||||||2
1607000770000|2020-12-03 13:06:10|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.2|1165|15
1607000790000|2020-12-03 13:06:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|4
1607000800000|2020-12-03 13:06:40|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|6
1607000810000|2020-12-03 13:06:50|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|3
1607000820000|2020-12-03 13:07:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|11
1607000830000|2020-12-03 13:07:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1607000840000|2020-12-03 13:07:20|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|1
1607000850000|2020-12-03 13:07:30|||||||||3
1607000860000|2020-12-03 13:07:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|55
1607000870000|2020-12-03 13:07:50|||||||||2
1607000880000|2020-12-03 13:08:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1607000890000|2020-12-03 13:08:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|50
1607000920000|2020-12-03 13:08:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|12
1607000930000|2020-12-03 13:08:50|||||||||1
1607000950000|2020-12-03 13:09:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|6
1607000960000|2020-12-03 13:09:20|||||||||1
1607000970000|2020-12-03 13:09:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|2
1607000980000|2020-12-03 13:09:40|1166.3|1165.1|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|4
1607000990000|2020-12-03 13:09:50|||||||||5
1607001010000|2020-12-03 13:10:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|15
1607001020000|2020-12-03 13:10:20|1166.1|1164.9|1165.8|1164.6|1166.1|1164.9|1165.8|1164.6|16
1607001030000|2020-12-03 13:10:30|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.8|1164.6|3
1607001040000|2020-12-03 13:10:40|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|1
1607001050000|2020-12-03 13:10:50|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|0
1607001070000|2020-12-03 13:11:10|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|2
1607001080000|2020-12-03 13:11:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1607001090000|2020-12-03 13:11:30|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|0
1607001100000|2020-12-03 13:11:40|||||||||4
1607001110000|2020-12-03 13:11:50|||||||||4
1607001120000|2020-12-03 13:12:00|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|18
1607001130000|2020-12-03 13:12:10|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|21
1607001140000|2020-12-03 13:12:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|16
1607001150000|2020-12-03 13:12:30|1166.3|1165.1|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|6
1607001160000|2020-12-03 13:12:40|1166.3|1165.1|1166.3|1165.1|1166.6|1165.4|1166.3|1165.1|6
1607001170000|2020-12-03 13:12:50|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|4
1607001180000|2020-12-03 13:13:00|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|5
1607001190000|2020-12-03 13:13:10|||||||||1
1607001210000|2020-12-03 13:13:30|||||||||5
1607001220000|2020-12-03 13:13:40|||||||||3
1607001230000|2020-12-03 13:13:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|14
1607001240000|2020-12-03 13:14:00|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|17
1607001250000|2020-12-03 13:14:10|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|1
1607001260000|2020-12-03 13:14:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|6
1607001270000|2020-12-03 13:14:30|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|4
1607001280000|2020-12-03 13:14:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|2
1607001290000|2020-12-03 13:14:50|||||||||2
1607001300000|2020-12-03 13:15:00|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|8
1607001310000|2020-12-03 13:15:10|1166.4|1165.2|1166.4|1165.2|1166.6|1165.4|1166.3|1165.1|3
1607001320000|2020-12-03 13:15:20|1166.3|1165.1|1166.4|1165.2|1166.6|1165.4|1166.3|1165.1|215
1607001330000|2020-12-03 13:15:30|1166.5|1165.3|1166.3|1165.1|1166.6|1165.4|1166.3|1165.1|108
1607001340000|2020-12-03 13:15:40|||||||||1
1607001350000|2020-12-03 13:15:50|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|8
1607001360000|2020-12-03 13:16:00|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|5
1607001370000|2020-12-03 13:16:10|1166.4|1165.2|1166.3|1165.1|1166.6|1165.4|1166.3|1165.1|19
1607001380000|2020-12-03 13:16:20|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|1
1607001390000|2020-12-03 13:16:30|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|0
1607001400000|2020-12-03 13:16:40|||||||||7
1607001410000|2020-12-03 13:16:50|1166.1|1164.9|1166.4|1165.2|1166.4|1165.2|1166.1|1164.9|10
1607001420000|2020-12-03 13:17:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|4
1607001430000|2020-12-03 13:17:10|||||||||1
1607001450000|2020-12-03 13:17:30|1166.3|1165.1|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|5
1607001460000|2020-12-03 13:17:40|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|1
1607001470000|2020-12-03 13:17:50|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|1
1607001480000|2020-12-03 13:18:00|||||||||1
1607001500000|2020-12-03 13:18:20|||||||||45
1607001520000|2020-12-03 13:18:40|1166.4|1165.2|1166.1|1164.9|1166.4|1165.2|1166.1|1164.9|2
1607001530000|2020-12-03 13:18:50|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|19
1607001540000|2020-12-03 13:19:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1607001550000|2020-12-03 13:19:10|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|5
1607001560000|2020-12-03 13:19:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1607001570000|2020-12-03 13:19:30|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|2
1607001590000|2020-12-03 13:19:50|1165.8|1164.6|1165.6|1164.4|1165.8|1164.6|1165.6|1164.4|7
1607001600000|2020-12-03 13:20:00|||||||||2
1607001610000|2020-12-03 13:20:10|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.6|1164.4|6
1607001620000|2020-12-03 13:20:20|1165.8|1164.6|1166|1164.8|1166.1|1164.9|1165.8|1164.6|6
1607001630000|2020-12-03 13:20:30|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|10
1607001650000|2020-12-03 13:20:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1607001660000|2020-12-03 13:21:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|6
1607001670000|2020-12-03 13:21:10|||||||||1
1607001690000|2020-12-03 13:21:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|15
1607001700000|2020-12-03 13:21:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|2
1607001710000|2020-12-03 13:21:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1
1607001720000|2020-12-03 13:22:00|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|0
1607001730000|2020-12-03 13:22:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|10
1607001740000|2020-12-03 13:22:20|||||||||6
1607001750000|2020-12-03 13:22:30|1165.3|1164.1|1165.4|1164.2|1165.5|1164.3|1165.3|1164.1|28
1607001770000|2020-12-03 13:22:50|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|6
1607001780000|2020-12-03 13:23:00|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165.1|1163.9|5
1607001800000|2020-12-03 13:23:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|6
1607001810000|2020-12-03 13:23:30|1164.8|1163.6|1164.6|1163.4|1164.9|1163.7|1164.6|1163.4|6
1607001820000|2020-12-03 13:23:40|||||||||10
1607001830000|2020-12-03 13:23:50|1164.5|1163.3|1164.8|1163.6|1164.8|1163.6|1164.4|1163.2|15
1607001840000|2020-12-03 13:24:00|1164.9|1163.7|1165.1|1163.9|1165.1|1163.9|1164.8|1163.6|7
1607001850000|2020-12-03 13:24:10|||||||||5
1607001860000|2020-12-03 13:24:20|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|0
1607001870000|2020-12-03 13:24:30|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|8
1607001880000|2020-12-03 13:24:40|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|4
1607001890000|2020-12-03 13:24:50|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|3
1607001900000|2020-12-03 13:25:00|1165.4|1164.2|1165.4|1164.2|1165.6|1164.4|1165.3|1164.1|13
1607001910000|2020-12-03 13:25:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1607001920000|2020-12-03 13:25:20|1165.4|1164.2|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|1
1607001930000|2020-12-03 13:25:30|1165.5|1164.3|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|3
1607001940000|2020-12-03 13:25:40|1165.4|1164.2|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|0
1607001950000|2020-12-03 13:25:50|1165.5|1164.3|1165.4|1164.2|1165.6|1164.4|1165.3|1164.1|3
1607001960000|2020-12-03 13:26:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1607001970000|2020-12-03 13:26:10|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1
1607001980000|2020-12-03 13:26:20|1165|1163.8|1165.4|1164.2|1165.4|1164.2|1165|1163.8|3
1607002000000|2020-12-03 13:26:40|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|7
1607002010000|2020-12-03 13:26:50|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|4
1607002020000|2020-12-03 13:27:00|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|4
1607002030000|2020-12-03 13:27:10|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|2
1607002040000|2020-12-03 13:27:20|1165.3|1164.1|1165.3|1164.1|1165.6|1164.4|1165.3|1164.1|3
1607002060000|2020-12-03 13:27:40|1165.4|1164.2|1165.5|1164.3|1165.6|1164.4|1165.4|1164.2|18
1607002070000|2020-12-03 13:27:50|1165.4|1164.2|1165.3|1164.1|1165.6|1164.4|1165.3|1164.1|3
1607002090000|2020-12-03 13:28:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|2
1607002120000|2020-12-03 13:28:40|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|11
1607002130000|2020-12-03 13:28:50|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1
1607002140000|2020-12-03 13:29:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|38
1607002150000|2020-12-03 13:29:10|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|2
1607002160000|2020-12-03 13:29:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1607002190000|2020-12-03 13:29:50|||||||||4
1607002200000|2020-12-03 13:30:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|28
1607002210000|2020-12-03 13:30:10|1164.9|1163.7|1164.6|1163.4|1164.9|1163.7|1164.6|1163.4|27
1607002220000|2020-12-03 13:30:20|1164.8|1163.6|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|11
1607002230000|2020-12-03 13:30:30|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|8
1607002240000|2020-12-03 13:30:40|1164.3|1163.1|1164.1|1162.9|1164.4|1163.2|1164.1|1162.9|9
1607002250000|2020-12-03 13:30:50|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|2
1607002260000|2020-12-03 13:31:00|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1163.9|1162.7|27
1607002270000|2020-12-03 13:31:10|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|32
1607002280000|2020-12-03 13:31:20|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|6
1607002290000|2020-12-03 13:31:30|1164.2|1163|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|24
1607002300000|2020-12-03 13:31:40|1163.9|1162.7|1163.9|1162.7|1164.1|1162.9|1163.6|1162.4|27
1607002310000|2020-12-03 13:31:50|1163.8|1162.6|1163.4|1162.2|1163.9|1162.7|1163.3|1162.1|22
1607002320000|2020-12-03 13:32:00|1163.3|1162.1|1163.1|1161.9|1163.6|1162.4|1163.1|1161.9|38
1607002330000|2020-12-03 13:32:10|1162.8|1161.6|1162.6|1161.4|1162.9|1161.7|1162.6|1161.4|13
1607002340000|2020-12-03 13:32:20|1162.4|1161.2|1162.1|1160.9|1162.4|1161.2|1161.7|1160.5|73
1607002350000|2020-12-03 13:32:30|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.1|1160.9|30
1607002360000|2020-12-03 13:32:40|1162.1|1160.9|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|16
1607002370000|2020-12-03 13:32:50|1162|1160.8|1162.4|1161.2|1162.4|1161.2|1161.7|1160.5|87
1607002380000|2020-12-03 13:33:00|1162.6|1161.4|1161.6|1160.4|1162.6|1161.4|1161.5|1160.3|88
1607002390000|2020-12-03 13:33:10|1161.5|1160.3|1161.5|1160.3|1161.6|1160.4|1161.4|1160.2|84
1607002400000|2020-12-03 13:33:20|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.4|1160.2|12
1607002410000|2020-12-03 13:33:30|1161.8|1160.6|1162|1160.8|1162|1160.8|1161.7|1160.5|6
1607002420000|2020-12-03 13:33:40|1161.9|1160.7|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|4
1607002430000|2020-12-03 13:33:50|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|6
1607002440000|2020-12-03 13:34:00|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.1|1160.9|20
1607002450000|2020-12-03 13:34:10|1162.6|1161.4|1162.9|1161.7|1162.9|1161.7|1162.6|1161.4|7
1607002460000|2020-12-03 13:34:20|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|16
1607002470000|2020-12-03 13:34:30|1163.1|1161.9|1162.3|1161.1|1163.1|1161.9|1162.3|1161.1|22
1607002480000|2020-12-03 13:34:40|1162.4|1161.2|1162.1|1160.9|1162.4|1161.2|1162.1|1160.9|26
1607002490000|2020-12-03 13:34:50|1162.3|1161.1|1162.2|1161|1162.4|1161.2|1162.2|1161|7
1607002500000|2020-12-03 13:35:00|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|10
1607002510000|2020-12-03 13:35:10|1161.6|1160.4|1161.9|1160.7|1161.9|1160.7|1161.6|1160.4|25
1607002520000|2020-12-03 13:35:20|1161.7|1160.5|1161.4|1160.2|1161.7|1160.5|1161.4|1160.2|50
1607002530000|2020-12-03 13:35:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.4|1160.2|5
1607002540000|2020-12-03 13:35:40|1161.7|1160.5|1161.4|1160.2|1161.7|1160.5|1160.9|1159.7|26
1607002550000|2020-12-03 13:35:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|12
1607002560000|2020-12-03 13:36:00|1161.2|1160|1161.4|1160.2|1161.5|1160.3|1161.2|1160|23
1607002570000|2020-12-03 13:36:10|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|3
1607002580000|2020-12-03 13:36:20|||||||||44
1607002590000|2020-12-03 13:36:30|||||||||1
1607002600000|2020-12-03 13:36:40|1161.9|1160.7|1161.6|1160.4|1161.9|1160.7|1161.6|1160.4|21
1607002610000|2020-12-03 13:36:50|1161.7|1160.5|1161.8|1160.6|1161.9|1160.7|1161.7|1160.5|1
1607002620000|2020-12-03 13:37:00|1161.9|1160.7|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|8
1607002630000|2020-12-03 13:37:10|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|6
1607002640000|2020-12-03 13:37:20|1161.6|1160.4|1161.2|1160|1161.6|1160.4|1161.1|1159.9|36
1607002650000|2020-12-03 13:37:30|1161.3|1160.1|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|2
1607002660000|2020-12-03 13:37:40|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|2
1607002670000|2020-12-03 13:37:50|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.1|1159.9|22
1607002680000|2020-12-03 13:38:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1
1607002690000|2020-12-03 13:38:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|11
1607002700000|2020-12-03 13:38:20|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|48
1607002710000|2020-12-03 13:38:30|||||||||2
1607002720000|2020-12-03 13:38:40|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|13
1607002730000|2020-12-03 13:38:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|13
1607002740000|2020-12-03 13:39:00|||||||||10
1607002750000|2020-12-03 13:39:10|||||||||10
1607002770000|2020-12-03 13:39:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|4
1607002780000|2020-12-03 13:39:40|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|2
1607002790000|2020-12-03 13:39:50|||||||||3
1607002800000|2020-12-03 13:40:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|10
1607002810000|2020-12-03 13:40:10|1161.4|1160.2|1161.6|1160.4|1161.6|1160.4|1161.4|1160.2|38
1607002820000|2020-12-03 13:40:20|||||||||6
1607002830000|2020-12-03 13:40:30|||||||||1
1607002840000|2020-12-03 13:40:40|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|4
1607002850000|2020-12-03 13:40:50|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|6
1607002860000|2020-12-03 13:41:00|||||||||1
1607002880000|2020-12-03 13:41:20|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|8
1607002890000|2020-12-03 13:41:30|1161.8|1160.6|1162|1160.8|1162.1|1160.9|1161.8|1160.6|15
1607002900000|2020-12-03 13:41:40|1161.9|1160.7|1161.9|1160.7|1162|1160.8|1161.9|1160.7|4
1607002910000|2020-12-03 13:41:50|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|16
1607002930000|2020-12-03 13:42:10|||||||||2
1607002950000|2020-12-03 13:42:30|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|32
1607002960000|2020-12-03 13:42:40|||||||||22
1607002970000|2020-12-03 13:42:50|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|3
1607002980000|2020-12-03 13:43:00|1162.5|1161.3|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|7
1607003000000|2020-12-03 13:43:20|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|8
1607003010000|2020-12-03 13:43:30|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|3
1607003020000|2020-12-03 13:43:40|1162.1|1160.9|1162.4|1161.2|1162.4|1161.2|1162.1|1160.9|10
1607003030000|2020-12-03 13:43:50|1162.3|1161.1|1162.2|1161|1162.4|1161.2|1162.2|1161|2
1607003040000|2020-12-03 13:44:00|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|5
1607003050000|2020-12-03 13:44:10|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|14
1607003060000|2020-12-03 13:44:20|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|0
1607003080000|2020-12-03 13:44:40|1162.5|1161.3|1162.5|1161.3|1162.6|1161.4|1162.5|1161.3|2
1607003090000|2020-12-03 13:44:50|1162.6|1161.4|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|20
1607005800000|2020-12-03 14:30:00|1161.5|1160.3|1161.1|1159.9|1161.8|1160.6|1160.7|1159.5|531
1607005810000|2020-12-03 14:30:10|1161.4|1160.2|1161.3|1160.1|1161.6|1160.4|1160.6|1159.4|94
1607005820000|2020-12-03 14:30:20|1161.4|1160.2|1161.6|1160.4|1161.8|1160.6|1161.1|1159.9|78
1607005830000|2020-12-03 14:30:30|1161.5|1160.3|1160.8|1159.6|1161.5|1160.3|1160.1|1158.9|83
1607005840000|2020-12-03 14:30:40|1160.7|1159.5|1160.4|1159.2|1161.1|1159.9|1160.2|1159|140
1607005850000|2020-12-03 14:30:50|1160.6|1159.4|1161.1|1159.9|1161.1|1159.9|1160.1|1158.9|151
1607005860000|2020-12-03 14:31:00|1160.9|1159.7|1160.6|1159.4|1161|1159.8|1160.6|1159.4|42
1607005870000|2020-12-03 14:31:10|1160.8|1159.6|1160.5|1159.3|1160.9|1159.7|1160.4|1159.2|70
1607005880000|2020-12-03 14:31:20|1160.4|1159.2|1159.9|1158.7|1160.4|1159.2|1159.6|1158.4|86
1607005890000|2020-12-03 14:31:30|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.4|1158.2|66
1607005900000|2020-12-03 14:31:40|1160.1|1158.9|1160.3|1159.1|1160.4|1159.2|1159.9|1158.7|70
1607005910000|2020-12-03 14:31:50|1160.4|1159.2|1160.6|1159.4|1160.8|1159.6|1160.3|1159.1|36
1607005920000|2020-12-03 14:32:00|1160.8|1159.6|1161.1|1159.9|1161.1|1159.9|1160.4|1159.2|222
1607005930000|2020-12-03 14:32:10|1161|1159.8|1160.8|1159.6|1161.1|1159.9|1160.6|1159.4|113
1607005940000|2020-12-03 14:32:20|1160.9|1159.7|1160.6|1159.4|1160.9|1159.7|1160.4|1159.2|118
1607005950000|2020-12-03 14:32:30|1160.5|1159.3|1159.9|1158.7|1160.6|1159.4|1159.8|1158.6|199
1607005960000|2020-12-03 14:32:40|1159.8|1158.6|1160.1|1158.9|1160.6|1159.4|1159.6|1158.4|146
1607005970000|2020-12-03 14:32:50|1160.3|1159.1|1159.9|1158.7|1160.4|1159.2|1159.9|1158.7|105
1607005980000|2020-12-03 14:33:00|1160|1158.8|1160.5|1159.3|1160.8|1159.6|1160|1158.8|72
1607005990000|2020-12-03 14:33:10|1160.6|1159.4|1159.9|1158.7|1160.6|1159.4|1159.9|1158.7|526
1607006000000|2020-12-03 14:33:20|1160|1158.8|1159.9|1158.7|1160.2|1159|1159.7|1158.5|101
1607006010000|2020-12-03 14:33:30|1160|1158.8|1160.3|1159.1|1160.4|1159.2|1160|1158.8|50
1607006020000|2020-12-03 14:33:40|1160.4|1159.2|1160.2|1159|1160.6|1159.4|1160.2|1159|355
1607006030000|2020-12-03 14:33:50|1160.1|1158.9|1160.5|1159.3|1160.7|1159.5|1160.1|1158.9|231
1607006040000|2020-12-03 14:34:00|1160.3|1159.1|1160.6|1159.4|1160.8|1159.6|1160.2|1159|86
1607006050000|2020-12-03 14:34:10|1160.7|1159.5|1160.9|1159.7|1161|1159.8|1160.6|1159.4|90
1607006060000|2020-12-03 14:34:20|1160.8|1159.6|1160.6|1159.4|1160.8|1159.6|1160.6|1159.4|47
1607006070000|2020-12-03 14:34:30|1160.7|1159.5|1161.2|1160|1161.3|1160.1|1160.7|1159.5|68
1607006080000|2020-12-03 14:34:40|1161.3|1160.1|1161.6|1160.4|1161.6|1160.4|1160.8|1159.6|79
1607006090000|2020-12-03 14:34:50|1161.3|1160.1|1161.5|1160.3|1161.6|1160.4|1161.1|1159.9|149
1607006100000|2020-12-03 14:35:00|1161.6|1160.4|1161.3|1160.1|1161.6|1160.4|1161.1|1159.9|48
1607006110000|2020-12-03 14:35:10|1161.1|1159.9|1161.4|1160.2|1161.6|1160.4|1161.1|1159.9|66
1607006120000|2020-12-03 14:35:20|1161.5|1160.3|1161.4|1160.2|1161.6|1160.4|1161.3|1160.1|31
1607006130000|2020-12-03 14:35:30|1161.3|1160.1|1161.8|1160.6|1161.8|1160.6|1161.3|1160.1|91
1607006140000|2020-12-03 14:35:40|1161.6|1160.4|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|13
1607006150000|2020-12-03 14:35:50|1161.7|1160.5|1161.8|1160.6|1162.1|1160.9|1161.6|1160.4|34
1607006160000|2020-12-03 14:36:00|1161.6|1160.4|1162.3|1161.1|1162.3|1161.1|1161.6|1160.4|45
1607006170000|2020-12-03 14:36:10|1162.1|1160.9|1162.2|1161|1162.5|1161.3|1162.1|1160.9|78
1607006180000|2020-12-03 14:36:20|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|66
1607006190000|2020-12-03 14:36:30|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|54
1607006200000|2020-12-03 14:36:40|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|43
1607006210000|2020-12-03 14:36:50|1161.8|1160.6|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|30
1607006220000|2020-12-03 14:37:00|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|7
1607006230000|2020-12-03 14:37:10|1162|1160.8|1162.3|1161.1|1162.3|1161.1|1162|1160.8|32
1607006240000|2020-12-03 14:37:20|1162.2|1161|1162.1|1160.9|1162.3|1161.1|1162.1|1160.9|79
1607006250000|2020-12-03 14:37:30|||||||||31
1607006260000|2020-12-03 14:37:40|1162|1160.8|1162.3|1161.1|1162.3|1161.1|1162|1160.8|36
1607006270000|2020-12-03 14:37:50|1162.2|1161|1162.2|1161|1162.3|1161.1|1162.1|1160.9|32
1607006280000|2020-12-03 14:38:00|1162.1|1160.9|1162.6|1161.4|1162.7|1161.5|1162.1|1160.9|66
1607006290000|2020-12-03 14:38:10|1162.7|1161.5|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|88
1607006300000|2020-12-03 14:38:20|1163|1161.8|1163|1161.8|1163.2|1162|1163|1161.8|63
1607006310000|2020-12-03 14:38:30|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1163|1161.8|17
1607006320000|2020-12-03 14:38:40|1163.1|1161.9|1163.1|1161.9|1163.2|1162|1163.1|1161.9|32
1607006330000|2020-12-03 14:38:50|1163|1161.8|1163|1161.8|1163.2|1162|1163|1161.8|39
1607006340000|2020-12-03 14:39:00|1163.1|1161.9|1163.1|1161.9|1163.3|1162.1|1163|1161.8|31
1607006350000|2020-12-03 14:39:10|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|45
1607006360000|2020-12-03 14:39:20|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|32
1607006370000|2020-12-03 14:39:30|1163.2|1162|1162.7|1161.5|1163.5|1162.3|1162.6|1161.4|165
1607006380000|2020-12-03 14:39:40|1162.9|1161.7|1163|1161.8|1163.2|1162|1162.8|1161.6|42
1607006390000|2020-12-03 14:39:50|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.9|1161.7|96
1607006400000|2020-12-03 14:40:00|1163.2|1162|1162.5|1161.3|1163.2|1162|1162.5|1161.3|105
1607006410000|2020-12-03 14:40:10|1162.4|1161.2|1162.2|1161|1162.5|1161.3|1162.2|1161|27
1607006420000|2020-12-03 14:40:20|1162|1160.8|1161.7|1160.5|1162|1160.8|1161.7|1160.5|85
1607006430000|2020-12-03 14:40:30|1161.5|1160.3|1161.2|1160|1161.5|1160.3|1161.2|1160|67
1607006440000|2020-12-03 14:40:40|1161.1|1159.9|1161|1159.8|1161.2|1160|1160.7|1159.5|194
1607006450000|2020-12-03 14:40:50|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1160.8|1159.6|38
1607006460000|2020-12-03 14:41:00|1160.8|1159.6|1160.6|1159.4|1160.8|1159.6|1160.6|1159.4|31
1607006470000|2020-12-03 14:41:10|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|24
1607006480000|2020-12-03 14:41:20|1160.5|1159.3|1160.8|1159.6|1160.8|1159.6|1160.5|1159.3|11
1607006490000|2020-12-03 14:41:30|1160.7|1159.5|1161.2|1160|1161.2|1160|1160.7|1159.5|44
1607006500000|2020-12-03 14:41:40|1161.3|1160.1|1161.6|1160.4|1161.7|1160.5|1161.3|1160.1|34
1607006510000|2020-12-03 14:41:50|1161.7|1160.5|1162.1|1160.9|1162.2|1161|1161.7|1160.5|122
1607006520000|2020-12-03 14:42:00|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|67
1607006530000|2020-12-03 14:42:10|1162.2|1161|1161.7|1160.5|1162.2|1161|1161.7|1160.5|43
1607006540000|2020-12-03 14:42:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|3
1607006550000|2020-12-03 14:42:30|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.7|1160.5|50
1607006560000|2020-12-03 14:42:40|1161.7|1160.5|1161.7|1160.5|1161.8|1160.6|1161.5|1160.3|129
1607006570000|2020-12-03 14:42:50|1161.8|1160.6|1161.7|1160.5|1162|1160.8|1161.7|1160.5|43
1607006580000|2020-12-03 14:43:00|1161.6|1160.4|1161.7|1160.5|1161.8|1160.6|1161.5|1160.3|102
1607006590000|2020-12-03 14:43:10|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|16
1607006600000|2020-12-03 14:43:20|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|16
1607006610000|2020-12-03 14:43:30|1161.8|1160.6|1161.8|1160.6|1162|1160.8|1161.7|1160.5|11
1607006620000|2020-12-03 14:43:40|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|92
1607006630000|2020-12-03 14:43:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|13
1607006640000|2020-12-03 14:44:00|1161.7|1160.5|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|5
1607006650000|2020-12-03 14:44:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|11
1607006660000|2020-12-03 14:44:20|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|4
1607006670000|2020-12-03 14:44:30|1161.9|1160.7|1161.7|1160.5|1162|1160.8|1161.7|1160.5|57
1607006680000|2020-12-03 14:44:40|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|35
1607006690000|2020-12-03 14:44:50|1161.6|1160.4|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|17
1607006700000|2020-12-03 14:45:00|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|9
1607006710000|2020-12-03 14:45:10|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|10
1607006720000|2020-12-03 14:45:20|1161.5|1160.3|1160.9|1159.7|1161.5|1160.3|1160.8|1159.6|45
1607006730000|2020-12-03 14:45:30|1161|1159.8|1161|1159.8|1161.1|1159.9|1160.8|1159.6|10
1607006740000|2020-12-03 14:45:40|1160.8|1159.6|1160.8|1159.6|1161|1159.8|1160.8|1159.6|8
1607006750000|2020-12-03 14:45:50|1160.7|1159.5|1161|1159.8|1161|1159.8|1160.7|1159.5|32
1607006760000|2020-12-03 14:46:00|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|18
1607006770000|2020-12-03 14:46:10|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|0
1607006780000|2020-12-03 14:46:20|1161.1|1159.9|1161.2|1160|1161.2|1160|1161|1159.8|30
1607006790000|2020-12-03 14:46:30|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|3
1607006800000|2020-12-03 14:46:40|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|2
1607006810000|2020-12-03 14:46:50|||||||||7
1607006820000|2020-12-03 14:47:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|24
1607006830000|2020-12-03 14:47:10|1160.7|1159.5|1160.7|1159.5|1160.8|1159.6|1160.6|1159.4|26
1607006840000|2020-12-03 14:47:20|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|18
1607006850000|2020-12-03 14:47:30|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|28
1607006860000|2020-12-03 14:47:40|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.2|1160|2
1607006870000|2020-12-03 14:47:50|1161.2|1160|1161.2|1160|1161.3|1160.1|1161.2|1160|11
1607006880000|2020-12-03 14:48:00|1161.3|1160.1|1161.7|1160.5|1161.7|1160.5|1161.3|1160.1|42
1607006890000|2020-12-03 14:48:10|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|54
1607006900000|2020-12-03 14:48:20|1161.8|1160.6|1161.7|1160.5|1162|1160.8|1161.7|1160.5|48
1607006910000|2020-12-03 14:48:30|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|51
1607006920000|2020-12-03 14:48:40|||||||||13
1607006930000|2020-12-03 14:48:50|1161.6|1160.4|1161.7|1160.5|1162|1160.8|1161.5|1160.3|44
1607006940000|2020-12-03 14:49:00|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|20
1607006950000|2020-12-03 14:49:10|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|12
1607006960000|2020-12-03 14:49:20|||||||||5
1607006970000|2020-12-03 14:49:30|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|31
1607006980000|2020-12-03 14:49:40|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|11
1607006990000|2020-12-03 14:49:50|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|0
1607007000000|2020-12-03 14:50:00|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|33
1607007010000|2020-12-03 14:50:10|||||||||33
1607007020000|2020-12-03 14:50:20|1161.1|1159.9|1161.5|1160.3|1161.5|1160.3|1161.1|1159.9|61
1607007030000|2020-12-03 14:50:30|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|19
1607007040000|2020-12-03 14:50:40|1161.8|1160.6|1161.8|1160.6|1162|1160.8|1161.7|1160.5|15
1607007050000|2020-12-03 14:50:50|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|2
1607007070000|2020-12-03 14:51:10|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|37
1607007080000|2020-12-03 14:51:20|1161.2|1160|1161.5|1160.3|1161.5|1160.3|1161.2|1160|28
1607007090000|2020-12-03 14:51:30|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|9
1607007100000|2020-12-03 14:51:40|1161.3|1160.1|1161.5|1160.3|1161.7|1160.5|1161.3|1160.1|57
1607007110000|2020-12-03 14:51:50|1161.2|1160|1161.5|1160.3|1161.6|1160.4|1161.2|1160|27
1607007120000|2020-12-03 14:52:00|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|37
1607007130000|2020-12-03 14:52:10|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|6
1607007140000|2020-12-03 14:52:20|1160.8|1159.6|1160.3|1159.1|1160.8|1159.6|1160.3|1159.1|38
1607007150000|2020-12-03 14:52:30|1160.4|1159.2|1160.5|1159.3|1160.8|1159.6|1160.4|1159.2|21
1607007160000|2020-12-03 14:52:40|1160.6|1159.4|1160.7|1159.5|1160.7|1159.5|1160.5|1159.3|15
1607007170000|2020-12-03 14:52:50|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|14
1607007180000|2020-12-03 14:53:00|1160.7|1159.5|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|10
1607007190000|2020-12-03 14:53:10|1160.6|1159.4|1161|1159.8|1161|1159.8|1160.6|1159.4|41
1607007200000|2020-12-03 14:53:20|1161.1|1159.9|1161.2|1160|1161.2|1160|1161|1159.8|7
1607007210000|2020-12-03 14:53:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|5
1607007220000|2020-12-03 14:53:40|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|4
1607007230000|2020-12-03 14:53:50|1161.2|1160|1161.1|1159.9|1161.2|1160|1161|1159.8|8
1607007240000|2020-12-03 14:54:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|17
1607007250000|2020-12-03 14:54:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|51
1607007260000|2020-12-03 14:54:20|1161.2|1160|1161.2|1160|1161.2|1160|1161.1|1159.9|8
1607007270000|2020-12-03 14:54:30|1161.1|1159.9|1161.1|1159.9|1161.2|1160|1161.1|1159.9|7
1607007280000|2020-12-03 14:54:40|1161|1159.8|1161|1159.8|1161.1|1159.9|1161|1159.8|37
1607007290000|2020-12-03 14:54:50|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|9
1607007300000|2020-12-03 14:55:00|1160.7|1159.5|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|111
1607007310000|2020-12-03 14:55:10|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1
1607007320000|2020-12-03 14:55:20|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|5
1607007330000|2020-12-03 14:55:30|1160.6|1159.4|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|20
1607007340000|2020-12-03 14:55:40|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|32
1607007350000|2020-12-03 14:55:50|1160.9|1159.7|1161|1159.8|1161.2|1160|1160.9|1159.7|17
1607007360000|2020-12-03 14:56:00|1160.9|1159.7|1160.8|1159.6|1161|1159.8|1160.8|1159.6|5
1607007370000|2020-12-03 14:56:10|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|4
1607007380000|2020-12-03 14:56:20|1160.6|1159.4|1160.6|1159.4|1160.7|1159.5|1160.5|1159.3|20
1607007390000|2020-12-03 14:56:30|1160.7|1159.5|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|35
1607007400000|2020-12-03 14:56:40|1160.3|1159.1|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|10
1607007410000|2020-12-03 14:56:50|1160.6|1159.4|1160.8|1159.6|1160.8|1159.6|1160.6|1159.4|9
1607007420000|2020-12-03 14:57:00|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|10
1607007430000|2020-12-03 14:57:10|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|0
1607007440000|2020-12-03 14:57:20|1160.6|1159.4|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|13
1607007450000|2020-12-03 14:57:30|1160.6|1159.4|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|12
1607007460000|2020-12-03 14:57:40|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|0
1607007470000|2020-12-03 14:57:50|1161|1159.8|1161.2|1160|1161.2|1160|1161|1159.8|54
1607007480000|2020-12-03 14:58:00|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|68
1607007490000|2020-12-03 14:58:10|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|4
1607007500000|2020-12-03 14:58:20|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|8
1607007510000|2020-12-03 14:58:30|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|8
1607007520000|2020-12-03 14:58:40|1160.8|1159.6|1161.2|1160|1161.2|1160|1160.8|1159.6|19
1607007530000|2020-12-03 14:58:50|1161.3|1160.1|1161.3|1160.1|1161.5|1160.3|1161.2|1160|19
1607007540000|2020-12-03 14:59:00|1161.2|1160|1161.6|1160.4|1161.6|1160.4|1161.2|1160|16
1607007550000|2020-12-03 14:59:10|1161.7|1160.5|1161.7|1160.5|1162|1160.8|1161.7|1160.5|14
1607007560000|2020-12-03 14:59:20|1161.6|1160.4|1161.3|1160.1|1161.6|1160.4|1161.3|1160.1|16
1607007570000|2020-12-03 14:59:30|1161.5|1160.3|1161.3|1160.1|1161.5|1160.3|1161.3|1160.1|17
1607007580000|2020-12-03 14:59:40|1161.4|1160.2|1161.6|1160.4|1161.7|1160.5|1161.4|1160.2|14
1607007590000|2020-12-03 14:59:50|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.5|1160.3|10
1607007600000|2020-12-03 15:00:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|4
1607007610000|2020-12-03 15:00:10|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|39
1607007620000|2020-12-03 15:00:20|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|44
1607007630000|2020-12-03 15:00:30|1161.3|1160.1|1161.7|1160.5|1161.7|1160.5|1161.3|1160.1|531
1607007640000|2020-12-03 15:00:40|1162|1160.8|1161.6|1160.4|1162|1160.8|1161.6|1160.4|32
1607007650000|2020-12-03 15:00:50|1161.7|1160.5|1162|1160.8|1162|1160.8|1161.7|1160.5|8
1607007660000|2020-12-03 15:01:00|1162.1|1160.9|1161.9|1160.7|1162.1|1160.9|1161.8|1160.6|55
1607007670000|2020-12-03 15:01:10|1161.8|1160.6|1162|1160.8|1162|1160.8|1161.7|1160.5|3
1607007680000|2020-12-03 15:01:20|1162.2|1161|1162.5|1161.3|1162.5|1161.3|1162.2|1161|87
1607007690000|2020-12-03 15:01:30|1162.6|1161.4|1163.2|1162|1163.2|1162|1162.6|1161.4|60
1607007700000|2020-12-03 15:01:40|1163|1161.8|1163|1161.8|1163.1|1161.9|1163|1161.8|50
1607007710000|2020-12-03 15:01:50|1163.1|1161.9|1163.2|1162|1163.2|1162|1163|1161.8|28
1607007720000|2020-12-03 15:02:00|1163.3|1162.1|1163.5|1162.3|1163.5|1162.3|1163.2|1162|45
1607007730000|2020-12-03 15:02:10|1163.7|1162.5|1163.9|1162.7|1164.1|1162.9|1163.7|1162.5|126
1607007740000|2020-12-03 15:02:20|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|61
1607007750000|2020-12-03 15:02:30|1163.6|1162.4|1163.9|1162.7|1163.9|1162.7|1163.6|1162.4|18
1607007760000|2020-12-03 15:02:40|1164|1162.8|1164.2|1163|1164.2|1163|1164|1162.8|47
1607007770000|2020-12-03 15:02:50|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1163.9|1162.7|34
1607007780000|2020-12-03 15:03:00|1163.9|1162.7|1163.6|1162.4|1163.9|1162.7|1163.6|1162.4|18
1607007790000|2020-12-03 15:03:10|1163.7|1162.5|1163.7|1162.5|1164|1162.8|1163.7|1162.5|21
1607007800000|2020-12-03 15:03:20|1163.9|1162.7|1164.1|1162.9|1164.2|1163|1163.8|1162.6|29
1607007810000|2020-12-03 15:03:30|1164.2|1163|1164|1162.8|1164.2|1163|1164|1162.8|16
1607007820000|2020-12-03 15:03:40|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.9|1162.7|19
1607007830000|2020-12-03 15:03:50|1163.7|1162.5|1163.7|1162.5|1163.9|1162.7|1163.6|1162.4|17
1607007840000|2020-12-03 15:04:00|1163.9|1162.7|1163.7|1162.5|1164|1162.8|1163.7|1162.5|22
1607007850000|2020-12-03 15:04:10|1163.6|1162.4|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|46
1607007860000|2020-12-03 15:04:20|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|5
1607007870000|2020-12-03 15:04:30|1163.3|1162.1|1163.4|1162.2|1163.5|1162.3|1163.3|1162.1|6
1607007880000|2020-12-03 15:04:40|1163.5|1162.3|1163.2|1162|1163.5|1162.3|1163.2|1162|10
1607007890000|2020-12-03 15:04:50|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|0
1607007900000|2020-12-03 15:05:00|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.2|1162|12
1607007910000|2020-12-03 15:05:10|1163.4|1162.2|1163.2|1162|1163.5|1162.3|1163.2|1162|7
1607007920000|2020-12-03 15:05:20|1163.3|1162.1|1163.2|1162|1163.5|1162.3|1163.2|1162|29
1607007930000|2020-12-03 15:05:30|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|10
1607007940000|2020-12-03 15:05:40|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|6
1607007950000|2020-12-03 15:05:50|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|4
1607007960000|2020-12-03 15:06:00|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1
1607007970000|2020-12-03 15:06:10|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|0
1607007980000|2020-12-03 15:06:20|1163.2|1162|1163.2|1162|1163.5|1162.3|1163.2|1162|16
1607007990000|2020-12-03 15:06:30|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|4
1607008000000|2020-12-03 15:06:40|1163.7|1162.5|1163.2|1162|1163.7|1162.5|1163.2|1162|20
1607008010000|2020-12-03 15:06:50|1163.3|1162.1|1163|1161.8|1163.3|1162.1|1163|1161.8|6
1607008020000|2020-12-03 15:07:00|||||||||2
1607008030000|2020-12-03 15:07:10|1163.1|1161.9|1162.5|1161.3|1163.1|1161.9|1162.3|1161.1|18
1607008040000|2020-12-03 15:07:20|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|14
1607008050000|2020-12-03 15:07:30|1162.6|1161.4|1162.5|1161.3|1162.7|1161.5|1162.2|1161|26
1607008060000|2020-12-03 15:07:40|1162.3|1161.1|1162|1160.8|1162.4|1161.2|1162|1160.8|5
1607008070000|2020-12-03 15:07:50|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162|1160.8|24
1607008080000|2020-12-03 15:08:00|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|23
1607008090000|2020-12-03 15:08:10|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|14
1607008100000|2020-12-03 15:08:20|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|9
1607008110000|2020-12-03 15:08:30|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|23
1607008120000|2020-12-03 15:08:40|1161.9|1160.7|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|33
1607008130000|2020-12-03 15:08:50|1162.2|1161|1161.9|1160.7|1162.2|1161|1161.9|1160.7|53
1607008140000|2020-12-03 15:09:00|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|5
1607008150000|2020-12-03 15:09:10|1162|1160.8|1161.7|1160.5|1162|1160.8|1161.7|1160.5|55
1607008160000|2020-12-03 15:09:20|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.2|1160|98
1607008170000|2020-12-03 15:09:30|||||||||5
1607008180000|2020-12-03 15:09:40|||||||||27
1607008190000|2020-12-03 15:09:50|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|28
1607008200000|2020-12-03 15:10:00|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|8
1607008210000|2020-12-03 15:10:10|1161.1|1159.9|1161|1159.8|1161.2|1160|1161|1159.8|11
1607008220000|2020-12-03 15:10:20|||||||||6
1607008230000|2020-12-03 15:10:30|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.7|1159.5|22
1607008260000|2020-12-03 15:11:00|||||||||3
1607008270000|2020-12-03 15:11:10|||||||||3
1607008280000|2020-12-03 15:11:20|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|18
1607008290000|2020-12-03 15:11:30|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.7|1159.5|8
1607008300000|2020-12-03 15:11:40|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|3
1607008310000|2020-12-03 15:11:50|||||||||5
1607008320000|2020-12-03 15:12:00|1161.1|1159.9|1161.2|1160|1161.2|1160|1161|1159.8|22
1607008330000|2020-12-03 15:12:10|||||||||1
1607008340000|2020-12-03 15:12:20|1161.5|1160.3|1161.3|1160.1|1161.5|1160.3|1161.2|1160|25
1607008350000|2020-12-03 15:12:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.2|1160|15
1607008360000|2020-12-03 15:12:40|1161.5|1160.3|1161.2|1160|1161.5|1160.3|1161.2|1160|78
1607008370000|2020-12-03 15:12:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|38
1607008380000|2020-12-03 15:13:00|1161.2|1160|1161|1159.8|1161.2|1160|1160.7|1159.5|51
1607008390000|2020-12-03 15:13:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.7|1159.5|14
1607008400000|2020-12-03 15:13:20|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|20
1607008410000|2020-12-03 15:13:30|||||||||1
1607008420000|2020-12-03 15:13:40|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.7|1159.5|7
1607008430000|2020-12-03 15:13:50|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|36
1607008440000|2020-12-03 15:14:00|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|8
1607008450000|2020-12-03 15:14:10|1161|1159.8|1160.7|1159.5|1161|1159.8|1160.7|1159.5|39
1607008460000|2020-12-03 15:14:20|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|11
1607008470000|2020-12-03 15:14:30|1160.7|1159.5|1160.7|1159.5|1160.9|1159.7|1160.7|1159.5|80
1607008480000|2020-12-03 15:14:40|||||||||2
1607008490000|2020-12-03 15:14:50|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.2|1159|36
1607008500000|2020-12-03 15:15:00|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|23
1607008510000|2020-12-03 15:15:10|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|10
1607008520000|2020-12-03 15:15:20|1160.6|1159.4|1160.2|1159|1160.6|1159.4|1160.2|1159|50
1607008530000|2020-12-03 15:15:30|1160|1158.8|1160.2|1159|1160.2|1159|1160|1158.8|150
1607008540000|2020-12-03 15:15:40|1160.1|1158.9|1160.1|1158.9|1160.2|1159|1160|1158.8|33
1607008550000|2020-12-03 15:15:50|1160.2|1159|1160.5|1159.3|1160.5|1159.3|1160.2|1159|76
1607008560000|2020-12-03 15:16:00|1160.6|1159.4|1161|1159.8|1161|1159.8|1160.6|1159.4|16
1607008570000|2020-12-03 15:16:10|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|5
1607008580000|2020-12-03 15:16:20|1161.2|1160|1161.4|1160.2|1161.5|1160.3|1161.2|1160|57
1607008590000|2020-12-03 15:16:30|1161.5|1160.3|1161.7|1160.5|1161.7|1160.5|1161.4|1160.2|16
1607008600000|2020-12-03 15:16:40|||||||||8
1607008610000|2020-12-03 15:16:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|13
1607008620000|2020-12-03 15:17:00|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|30
1607008630000|2020-12-03 15:17:10|1161.8|1160.6|1161.8|1160.6|1162|1160.8|1161.7|1160.5|18
1607008640000|2020-12-03 15:17:20|1161.7|1160.5|1161.9|1160.7|1162|1160.8|1161.7|1160.5|12
1607008650000|2020-12-03 15:17:30|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|2
1607008660000|2020-12-03 15:17:40|1161.7|1160.5|1161.9|1160.7|1161.9|1160.7|1161.7|1160.5|17
1607008670000|2020-12-03 15:17:50|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.5|1160.3|21
1607008680000|2020-12-03 15:18:00|1161.6|1160.4|1162|1160.8|1162|1160.8|1161.5|1160.3|20
1607008690000|2020-12-03 15:18:10|1161.9|1160.7|1161.9|1160.7|1162|1160.8|1161.9|1160.7|8
1607008700000|2020-12-03 15:18:20|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|0
1607008710000|2020-12-03 15:18:30|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|16
1607008720000|2020-12-03 15:18:40|1161.9|1160.7|1162|1160.8|1162.1|1160.9|1161.9|1160.7|23
1607008730000|2020-12-03 15:18:50|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|18
1607008740000|2020-12-03 15:19:00|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|17
1607008750000|2020-12-03 15:19:10|1162.1|1160.9|1162|1160.8|1162.2|1161|1162|1160.8|11
1607008760000|2020-12-03 15:19:20|1161.9|1160.7|1162.4|1161.2|1162.5|1161.3|1161.9|1160.7|37
1607008770000|2020-12-03 15:19:30|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.1|1160.9|60
1607008780000|2020-12-03 15:19:40|1162.5|1161.3|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|20
1607008790000|2020-12-03 15:19:50|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|8
1607008800000|2020-12-03 15:20:00|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1
1607008810000|2020-12-03 15:20:10|||||||||2
1607008820000|2020-12-03 15:20:20|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|25
1607008830000|2020-12-03 15:20:30|1162.6|1161.4|1162.5|1161.3|1162.6|1161.4|1162.5|1161.3|20
1607008840000|2020-12-03 15:20:40|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|14
1607008850000|2020-12-03 15:20:50|1162.3|1161.1|1162.6|1161.4|1162.6|1161.4|1162.2|1161|60
1607008860000|2020-12-03 15:21:00|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|8
1607008870000|2020-12-03 15:21:10|1162.5|1161.3|1162.2|1161|1162.5|1161.3|1162.2|1161|14
1607008880000|2020-12-03 15:21:20|1162.3|1161.1|1162.5|1161.3|1162.5|1161.3|1162.3|1161.1|65
1607008890000|2020-12-03 15:21:30|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|5
1607008900000|2020-12-03 15:21:40|1162.6|1161.4|1162.4|1161.2|1162.6|1161.4|1162.4|1161.2|42
1607008910000|2020-12-03 15:21:50|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1
1607008920000|2020-12-03 15:22:00|1162.4|1161.2|1162.2|1161|1162.4|1161.2|1162.2|1161|9
1607008930000|2020-12-03 15:22:10|1162.4|1161.2|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|9
1607008940000|2020-12-03 15:22:20|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|4
1607008950000|2020-12-03 15:22:30|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|0
1607008960000|2020-12-03 15:22:40|1162.6|1161.4|1162.5|1161.3|1162.6|1161.4|1162.4|1161.2|18
1607008970000|2020-12-03 15:22:50|1162.6|1161.4|1162.6|1161.4|1162.7|1161.5|1162.5|1161.3|12
1607008980000|2020-12-03 15:23:00|1162.5|1161.3|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|4
1607008990000|2020-12-03 15:23:10|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|13
1607009000000|2020-12-03 15:23:20|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|4
1607009010000|2020-12-03 15:23:30|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|32
1607009020000|2020-12-03 15:23:40|||||||||1
1607009030000|2020-12-03 15:23:50|1163.1|1161.9|1163.1|1161.9|1163.2|1162|1163.1|1161.9|7
1607009040000|2020-12-03 15:24:00|1163.2|1162|1163.1|1161.9|1163.2|1162|1163.1|1161.9|5
1607009050000|2020-12-03 15:24:10|||||||||20
1607009060000|2020-12-03 15:24:20|1162.9|1161.7|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|35
1607009070000|2020-12-03 15:24:30|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|4
1607009080000|2020-12-03 15:24:40|||||||||2
1607009090000|2020-12-03 15:24:50|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|6
1607009100000|2020-12-03 15:25:00|1162.9|1161.7|1162.5|1161.3|1162.9|1161.7|1162.5|1161.3|36
1607009110000|2020-12-03 15:25:10|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.2|1161|16
1607009120000|2020-12-03 15:25:20|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|3
1607009130000|2020-12-03 15:25:30|||||||||1
1607009140000|2020-12-03 15:25:40|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|5
1607009150000|2020-12-03 15:25:50|1162.7|1161.5|1162.7|1161.5|1163|1161.8|1162.7|1161.5|8
1607009160000|2020-12-03 15:26:00|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.7|1161.5|10
1607009170000|2020-12-03 15:26:10|1163.2|1162|1163.2|1162|1163.2|1162|1163|1161.8|11
1607009180000|2020-12-03 15:26:20|1163.1|1161.9|1163|1161.8|1163.2|1162|1163|1161.8|3
1607009190000|2020-12-03 15:26:30|1163.1|1161.9|1163.2|1162|1163.2|1162|1163.1|1161.9|4
1607009200000|2020-12-03 15:26:40|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|15
1607009210000|2020-12-03 15:26:50|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|15
1607009220000|2020-12-03 15:27:00|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|4
1607009230000|2020-12-03 15:27:10|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|4
1607009240000|2020-12-03 15:27:20|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|13
1607009250000|2020-12-03 15:27:30|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|1
1607009260000|2020-12-03 15:27:40|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|23
1607009270000|2020-12-03 15:27:50|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|11
1607009280000|2020-12-03 15:28:00|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.6|1162.4|28
1607009290000|2020-12-03 15:28:10|1163.8|1162.6|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|10
1607009300000|2020-12-03 15:28:20|||||||||9
1607009310000|2020-12-03 15:28:30|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.5|1162.3|16
1607009320000|2020-12-03 15:28:40|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|6
1607009330000|2020-12-03 15:28:50|1163.6|1162.4|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|3
1607009340000|2020-12-03 15:29:00|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|8
1607009350000|2020-12-03 15:29:10|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|1
1607009360000|2020-12-03 15:29:20|||||||||38
1607009370000|2020-12-03 15:29:30|||||||||3
1607009390000|2020-12-03 15:29:50|||||||||4
1607009400000|2020-12-03 15:30:00|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|28
1607009410000|2020-12-03 15:30:10|||||||||3
1607009420000|2020-12-03 15:30:20|||||||||1
1607009430000|2020-12-03 15:30:30|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|1163.6|1162.4|0
1607009440000|2020-12-03 15:30:40|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1
1607009450000|2020-12-03 15:30:50|1163.8|1162.6|1163.9|1162.7|1164|1162.8|1163.8|1162.6|76
1607009460000|2020-12-03 15:31:00|1164|1162.8|1164|1162.8|1164|1162.8|1163.9|1162.7|8
1607009470000|2020-12-03 15:31:10|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.9|1162.7|4
1607009480000|2020-12-03 15:31:20|1164|1162.8|1164|1162.8|1164|1162.8|1163.9|1162.7|2
1607009490000|2020-12-03 15:31:30|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|0
1607009500000|2020-12-03 15:31:40|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|70
1607009510000|2020-12-03 15:31:50|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|15
1607009520000|2020-12-03 15:32:00|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|14
1607009530000|2020-12-03 15:32:10|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|3
1607009540000|2020-12-03 15:32:20|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|4
1607009550000|2020-12-03 15:32:30|1164|1162.8|1164|1162.8|1164|1162.8|1163.9|1162.7|8
1607009560000|2020-12-03 15:32:40|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|11
1607009580000|2020-12-03 15:33:00|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|34
1607009600000|2020-12-03 15:33:20|||||||||11
1607009620000|2020-12-03 15:33:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|3
1607009630000|2020-12-03 15:33:50|||||||||23
1607009640000|2020-12-03 15:34:00|||||||||65
1607009650000|2020-12-03 15:34:10|1164.6|1163.4|1164.9|1163.7|1164.9|1163.7|1164.6|1163.4|25
1607009660000|2020-12-03 15:34:20|||||||||8
1607009670000|2020-12-03 15:34:30|||||||||2
1607009680000|2020-12-03 15:34:40|1164.6|1163.4|1164.5|1163.3|1164.6|1163.4|1164.5|1163.3|60
1607009690000|2020-12-03 15:34:50|1164.4|1163.2|1164.2|1163|1164.5|1163.3|1164.2|1163|10
1607009700000|2020-12-03 15:35:00|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.2|1163|31
1607009710000|2020-12-03 15:35:10|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|46
1607009720000|2020-12-03 15:35:20|1164.5|1163.3|1164.6|1163.4|1164.7|1163.5|1164.4|1163.2|28
1607009730000|2020-12-03 15:35:30|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.7|1163.5|19
1607009740000|2020-12-03 15:35:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|14
1607009750000|2020-12-03 15:35:50|1165|1163.8|1165|1163.8|1165.1|1163.9|1164.9|1163.7|33
1607009760000|2020-12-03 15:36:00|1164.9|1163.7|1164.6|1163.4|1164.9|1163.7|1164.6|1163.4|24
1607009770000|2020-12-03 15:36:10|1164.7|1163.5|1164.4|1163.2|1164.7|1163.5|1164.4|1163.2|17
1607009780000|2020-12-03 15:36:20|||||||||35
1607009790000|2020-12-03 15:36:30|1164.3|1163.1|1164|1162.8|1164.3|1163.1|1164|1162.8|13
1607009800000|2020-12-03 15:36:40|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|5
1607009810000|2020-12-03 15:36:50|1164.3|1163.1|1164.2|1163|1164.4|1163.2|1164.2|1163|48
1607009820000|2020-12-03 15:37:00|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|7
1607009830000|2020-12-03 15:37:10|1164.5|1163.3|1164.7|1163.5|1164.7|1163.5|1164.5|1163.3|22
1607009840000|2020-12-03 15:37:20|1164.6|1163.4|1164.7|1163.5|1164.7|1163.5|1164.6|1163.4|0
1607009850000|2020-12-03 15:37:30|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|11
1607009860000|2020-12-03 15:37:40|||||||||45
1607009880000|2020-12-03 15:38:00|1164.7|1163.5|1164.9|1163.7|1164.9|1163.7|1164.7|1163.5|19
1607009890000|2020-12-03 15:38:10|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.9|1163.7|3
1607009900000|2020-12-03 15:38:20|||||||||1
1607009920000|2020-12-03 15:38:40|||||||||13
1607009930000|2020-12-03 15:38:50|||||||||4
1607009940000|2020-12-03 15:39:00|||||||||3
1607009950000|2020-12-03 15:39:10|1165.1|1163.9|1165.5|1164.3|1165.5|1164.3|1165.1|1163.9|66
1607009960000|2020-12-03 15:39:20|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|5
1607009970000|2020-12-03 15:39:30|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|2
1607009980000|2020-12-03 15:39:40|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1
1607009990000|2020-12-03 15:39:50|1165.5|1164.3|1165.2|1164|1165.5|1164.3|1165.2|1164|7
1607010000000|2020-12-03 15:40:00|||||||||17
1607010010000|2020-12-03 15:40:10|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|61
1607010020000|2020-12-03 15:40:20|||||||||22
1607010030000|2020-12-03 15:40:30|||||||||8
1607010040000|2020-12-03 15:40:40|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.2|1164|11
1607010050000|2020-12-03 15:40:50|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.2|1164|3
1607010060000|2020-12-03 15:41:00|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|19
1607010070000|2020-12-03 15:41:10|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|7
1607010080000|2020-12-03 15:41:20|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|9
1607010090000|2020-12-03 15:41:30|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|17
1607010100000|2020-12-03 15:41:40|1165.5|1164.3|1165.4|1164.2|1165.6|1164.4|1165.4|1164.2|27
1607010120000|2020-12-03 15:42:00|1165.5|1164.3|1165.4|1164.2|1165.6|1164.4|1165.4|1164.2|22
1607010130000|2020-12-03 15:42:10|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|17
1607010140000|2020-12-03 15:42:20|1165.1|1163.9|1165.2|1164|1165.3|1164.1|1165.1|1163.9|11
1607010150000|2020-12-03 15:42:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|0
1607010160000|2020-12-03 15:42:40|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.9|1163.7|17
1607010170000|2020-12-03 15:42:50|||||||||6
1607010180000|2020-12-03 15:43:00|1165|1163.8|1164.7|1163.5|1165|1163.8|1164.6|1163.4|17
1607010200000|2020-12-03 15:43:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|2
1607010210000|2020-12-03 15:43:30|||||||||1
1607010220000|2020-12-03 15:43:40|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.6|1163.4|23
1607010230000|2020-12-03 15:43:50|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|0
1607010240000|2020-12-03 15:44:00|1164.5|1163.3|1164.6|1163.4|1164.7|1163.5|1164.5|1163.3|8
1607010250000|2020-12-03 15:44:10|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.6|1163.4|6
1607010260000|2020-12-03 15:44:20|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|7
1607010270000|2020-12-03 15:44:30|1164.7|1163.5|1164.9|1163.7|1164.9|1163.7|1164.7|1163.5|32
1607010280000|2020-12-03 15:44:40|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|6
1607010290000|2020-12-03 15:44:50|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|9
1607010300000|2020-12-03 15:45:00|||||||||2
1607010310000|2020-12-03 15:45:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|19
1607010320000|2020-12-03 15:45:20|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|9
1607010330000|2020-12-03 15:45:30|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|18
1607010340000|2020-12-03 15:45:40|||||||||15
1607010350000|2020-12-03 15:45:50|||||||||3
1607010370000|2020-12-03 15:46:10|||||||||1
1607010380000|2020-12-03 15:46:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|21
1607010390000|2020-12-03 15:46:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|16
1607010400000|2020-12-03 15:46:40|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.2|1164|15
1607010410000|2020-12-03 15:46:50|||||||||1
1607010420000|2020-12-03 15:47:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|9
1607010430000|2020-12-03 15:47:10|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|16
1607010440000|2020-12-03 15:47:20|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|5
1607010450000|2020-12-03 15:47:30|||||||||4
1607010460000|2020-12-03 15:47:40|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|6
1607010470000|2020-12-03 15:47:50|||||||||31
1607010480000|2020-12-03 15:48:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|8
1607010490000|2020-12-03 15:48:10|||||||||6
1607010500000|2020-12-03 15:48:20|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|26
1607010510000|2020-12-03 15:48:30|1165.5|1164.3|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|14
1607010520000|2020-12-03 15:48:40|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|0
1607010530000|2020-12-03 15:48:50|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|29
1607010540000|2020-12-03 15:49:00|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165.1|1163.9|7
1607010550000|2020-12-03 15:49:10|1165.2|1164|1165.2|1164|1165.2|1164|1165.1|1163.9|19
1607010560000|2020-12-03 15:49:20|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|4
1607010570000|2020-12-03 15:49:30|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|8
1607010580000|2020-12-03 15:49:40|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|42
1607010590000|2020-12-03 15:49:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1607010600000|2020-12-03 15:50:00|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|4
1607010610000|2020-12-03 15:50:10|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|66
1607010620000|2020-12-03 15:50:20|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|11
1607010630000|2020-12-03 15:50:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|12
1607010640000|2020-12-03 15:50:40|1165.5|1164.3|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|3
1607010650000|2020-12-03 15:50:50|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|6
1607010660000|2020-12-03 15:51:00|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|11
1607010670000|2020-12-03 15:51:10|||||||||2
1607010680000|2020-12-03 15:51:20|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|12
1607010690000|2020-12-03 15:51:30|||||||||17
1607010700000|2020-12-03 15:51:40|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|5
1607010710000|2020-12-03 15:51:50|1165.4|1164.2|1165.5|1164.3|1165.6|1164.4|1165.4|1164.2|26
1607010720000|2020-12-03 15:52:00|||||||||14
1607010730000|2020-12-03 15:52:10|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|21
1607010740000|2020-12-03 15:52:20|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|8
1607010750000|2020-12-03 15:52:30|||||||||2
1607010760000|2020-12-03 15:52:40|||||||||17
1607010770000|2020-12-03 15:52:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|7
1607010780000|2020-12-03 15:53:00|1165.5|1164.3|1165.7|1164.5|1165.7|1164.5|1165.5|1164.3|6
1607010790000|2020-12-03 15:53:10|||||||||4
1607010800000|2020-12-03 15:53:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|5
1607010810000|2020-12-03 15:53:30|||||||||6
1607010820000|2020-12-03 15:53:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|27
1607010830000|2020-12-03 15:53:50|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|14
1607010840000|2020-12-03 15:54:00|||||||||3
1607010850000|2020-12-03 15:54:10|||||||||1
1607010860000|2020-12-03 15:54:20|||||||||4
1607010880000|2020-12-03 15:54:40|||||||||18
1607010890000|2020-12-03 15:54:50|1166|1164.8|1166.4|1165.2|1166.5|1165.3|1166|1164.8|29
1607010900000|2020-12-03 15:55:00|||||||||6
1607010910000|2020-12-03 15:55:10|||||||||1
1607010930000|2020-12-03 15:55:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|21
1607010940000|2020-12-03 15:55:40|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.2|1165|48
1607010950000|2020-12-03 15:55:50|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|21
1607010960000|2020-12-03 15:56:00|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.2|1165|10
1607010970000|2020-12-03 15:56:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|7
1607010980000|2020-12-03 15:56:20|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166.2|1165|29
1607010990000|2020-12-03 15:56:30|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|5
1607011010000|2020-12-03 15:56:50|1166.4|1165.2|1166.1|1164.9|1166.4|1165.2|1166.1|1164.9|38
1607011020000|2020-12-03 15:57:00|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|25
1607011030000|2020-12-03 15:57:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|5
1607011040000|2020-12-03 15:57:20|||||||||1
1607011050000|2020-12-03 15:57:30|||||||||20
1607011060000|2020-12-03 15:57:40|||||||||3
1607011070000|2020-12-03 15:57:50|||||||||4
1607011080000|2020-12-03 15:58:00|||||||||6
1607011110000|2020-12-03 15:58:30|||||||||5
1607011120000|2020-12-03 15:58:40|||||||||1
1607011130000|2020-12-03 15:58:50|||||||||6
1607011140000|2020-12-03 15:59:00|||||||||9
1607011150000|2020-12-03 15:59:10|||||||||2
1607011160000|2020-12-03 15:59:20|||||||||11
1607011170000|2020-12-03 15:59:30|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|30
1607011180000|2020-12-03 15:59:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|32
1607011190000|2020-12-03 15:59:50|||||||||71
1607011200000|2020-12-03 16:00:00|1166.7|1165.5|1167|1165.8|1167|1165.8|1166.7|1165.5|87
1607011210000|2020-12-03 16:00:10|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|16
1607011220000|2020-12-03 16:00:20|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|0
1607011230000|2020-12-03 16:00:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|57
1607011240000|2020-12-03 16:00:40|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|36
1607011250000|2020-12-03 16:00:50|1166.9|1165.7|1167|1165.8|1167.1|1165.9|1166.9|1165.7|57
1607011260000|2020-12-03 16:01:00|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|5
1607011270000|2020-12-03 16:01:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|29
1607011280000|2020-12-03 16:01:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|38
1607011290000|2020-12-03 16:01:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|66
1607011300000|2020-12-03 16:01:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|27
1607011310000|2020-12-03 16:01:50|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|29
1607011320000|2020-12-03 16:02:00|1166.8|1165.6|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|36
1607011330000|2020-12-03 16:02:10|1166.5|1165.3|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|51
1607011340000|2020-12-03 16:02:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|2
1607011350000|2020-12-03 16:02:30|||||||||2
1607011360000|2020-12-03 16:02:40|||||||||2
1607011370000|2020-12-03 16:02:50|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|8
1607011380000|2020-12-03 16:03:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|66
1607011390000|2020-12-03 16:03:10|||||||||23
1607011400000|2020-12-03 16:03:20|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|33
1607011410000|2020-12-03 16:03:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|7
1607011420000|2020-12-03 16:03:40|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.1|1163.9|31
1607011430000|2020-12-03 16:03:50|1165.4|1164.2|1164.9|1163.7|1165.4|1164.2|1164.9|1163.7|60
1607011440000|2020-12-03 16:04:00|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|30
1607011450000|2020-12-03 16:04:10|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|28
1607011460000|2020-12-03 16:04:20|1165|1163.8|1164.9|1163.7|1165.1|1163.9|1164.9|1163.7|32
1607011470000|2020-12-03 16:04:30|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|6
1607011480000|2020-12-03 16:04:40|1165|1163.8|1165|1163.8|1165.1|1163.9|1164.9|1163.7|22
1607011490000|2020-12-03 16:04:50|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1164.9|1163.7|47
1607011500000|2020-12-03 16:05:00|1165.3|1164.1|1165.9|1164.7|1165.9|1164.7|1165.3|1164.1|64
1607011510000|2020-12-03 16:05:10|1165.7|1164.5|1165.9|1164.7|1166|1164.8|1165.6|1164.4|10
1607011520000|2020-12-03 16:05:20|1165.6|1164.4|1165.4|1164.2|1165.6|1164.4|1165.4|1164.2|59
1607011530000|2020-12-03 16:05:30|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|19
1607011540000|2020-12-03 16:05:40|1165.4|1164.2|1165.5|1164.3|1165.6|1164.4|1165.4|1164.2|15
1607011550000|2020-12-03 16:05:50|1165.6|1164.4|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|4
1607011560000|2020-12-03 16:06:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1607011570000|2020-12-03 16:06:10|||||||||3
1607011580000|2020-12-03 16:06:20|||||||||2
1607011590000|2020-12-03 16:06:30|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|66
1607011600000|2020-12-03 16:06:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|2
1607011610000|2020-12-03 16:06:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|6
1607011620000|2020-12-03 16:07:00|||||||||4
1607011630000|2020-12-03 16:07:10|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|50
1607011640000|2020-12-03 16:07:20|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|11
1607011650000|2020-12-03 16:07:30|||||||||2
1607011660000|2020-12-03 16:07:40|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1607011670000|2020-12-03 16:07:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|25
1607011680000|2020-12-03 16:08:00|1166.2|1165|1166.6|1165.4|1166.6|1165.4|1166.1|1164.9|31
1607011690000|2020-12-03 16:08:10|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|9
1607011700000|2020-12-03 16:08:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1607011710000|2020-12-03 16:08:30|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|13
1607011720000|2020-12-03 16:08:40|||||||||1
1607011730000|2020-12-03 16:08:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|10
1607011740000|2020-12-03 16:09:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1607011750000|2020-12-03 16:09:10|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|5
1607011760000|2020-12-03 16:09:20|||||||||1
1607011770000|2020-12-03 16:09:30|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|3
1607011780000|2020-12-03 16:09:40|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|37
1607011790000|2020-12-03 16:09:50|||||||||2
1607011800000|2020-12-03 16:10:00|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|14
1607011810000|2020-12-03 16:10:10|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|377
1607011820000|2020-12-03 16:10:20|||||||||6
1607011830000|2020-12-03 16:10:30|1166.3|1165.1|1166.4|1165.2|1166.6|1165.4|1166.3|1165.1|33
1607011840000|2020-12-03 16:10:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|21
1607011850000|2020-12-03 16:10:50|||||||||2
1607011860000|2020-12-03 16:11:00|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166.1|1164.9|31
1607011870000|2020-12-03 16:11:10|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|5
1607011880000|2020-12-03 16:11:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|4
1607011890000|2020-12-03 16:11:30|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|44
1607011900000|2020-12-03 16:11:40|1166.8|1165.6|1167.1|1165.9|1167.1|1165.9|1166.6|1165.4|14
1607011910000|2020-12-03 16:11:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|6
1607011920000|2020-12-03 16:12:00|1167.1|1165.9|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|10
1607011930000|2020-12-03 16:12:10|||||||||3
1607011940000|2020-12-03 16:12:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|63
1607011950000|2020-12-03 16:12:30|1166.8|1165.6|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|8
1607011960000|2020-12-03 16:12:40|1167.3|1166.1|1167.6|1166.4|1167.6|1166.4|1167.2|1166|72
1607011970000|2020-12-03 16:12:50|1167.7|1166.5|1167.8|1166.6|1167.9|1166.7|1167.6|1166.4|53
1607011980000|2020-12-03 16:13:00|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|88
1607011990000|2020-12-03 16:13:10|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|41
1607012000000|2020-12-03 16:13:20|1167.7|1166.5|1167.9|1166.7|1168.1|1166.9|1167.6|1166.4|25
1607012010000|2020-12-03 16:13:30|1168.1|1166.9|1168.6|1167.4|1168.6|1167.4|1168.1|1166.9|44
1607012020000|2020-12-03 16:13:40|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|107
1607012030000|2020-12-03 16:13:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|8
1607012040000|2020-12-03 16:14:00|1168.5|1167.3|1168.4|1167.2|1168.6|1167.4|1168.3|1167.1|29
1607012050000|2020-12-03 16:14:10|1168.6|1167.4|1168.3|1167.1|1168.6|1167.4|1168.3|1167.1|44
1607012060000|2020-12-03 16:14:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|6
1607012070000|2020-12-03 16:14:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|53
1607012080000|2020-12-03 16:14:40|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|34
1607012090000|2020-12-03 16:14:50|||||||||43
1607012100000|2020-12-03 16:15:00|||||||||13
1607012110000|2020-12-03 16:15:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|105
1607012120000|2020-12-03 16:15:20|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|2
1607012130000|2020-12-03 16:15:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1607012140000|2020-12-03 16:15:40|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|29
1607012150000|2020-12-03 16:15:50|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|3
1607012160000|2020-12-03 16:16:00|1168.3|1167.1|1168.1|1166.9|1168.3|1167.1|1168|1166.8|16
1607012170000|2020-12-03 16:16:10|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.6|1166.4|37
1607012190000|2020-12-03 16:16:30|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|2
1607012200000|2020-12-03 16:16:40|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.8|1166.6|7
1607012220000|2020-12-03 16:17:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|7
1607012230000|2020-12-03 16:17:10|||||||||31
1607012240000|2020-12-03 16:17:20|||||||||2
1607012260000|2020-12-03 16:17:40|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|7
1607012270000|2020-12-03 16:17:50|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|3
1607012280000|2020-12-03 16:18:00|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|32
1607012290000|2020-12-03 16:18:10|1168.3|1167.1|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|56
1607012300000|2020-12-03 16:18:20|||||||||74
1607012310000|2020-12-03 16:18:30|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|4
1607012320000|2020-12-03 16:18:40|||||||||1
1607012330000|2020-12-03 16:18:50|||||||||4
1607012340000|2020-12-03 16:19:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.1|1166.9|47
1607012350000|2020-12-03 16:19:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1
1607012360000|2020-12-03 16:19:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|7
1607012370000|2020-12-03 16:19:30|1168.2|1167|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|17
1607012380000|2020-12-03 16:19:40|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1607012390000|2020-12-03 16:19:50|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|17
1607012400000|2020-12-03 16:20:00|||||||||28
1607012410000|2020-12-03 16:20:10|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|21
1607012430000|2020-12-03 16:20:30|1168.1|1166.9|1167.8|1166.6|1168.1|1166.9|1167.8|1166.6|38
1607012440000|2020-12-03 16:20:40|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|38
1607012450000|2020-12-03 16:20:50|||||||||7
1607012460000|2020-12-03 16:21:00|||||||||6
1607012470000|2020-12-03 16:21:10|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.8|1166.6|31
1607012480000|2020-12-03 16:21:20|||||||||1
1607012490000|2020-12-03 16:21:30|||||||||4
1607012500000|2020-12-03 16:21:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|5
1607012510000|2020-12-03 16:21:50|1168.1|1166.9|1168.2|1167|1168.3|1167.1|1168.1|1166.9|8
1607012520000|2020-12-03 16:22:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|3
1607012530000|2020-12-03 16:22:10|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|45
1607012540000|2020-12-03 16:22:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|23
1607012550000|2020-12-03 16:22:30|||||||||13
1607012560000|2020-12-03 16:22:40|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|6
1607012570000|2020-12-03 16:22:50|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|15
1607012580000|2020-12-03 16:23:00|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|47
1607012590000|2020-12-03 16:23:10|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.7|1166.5|26
1607012600000|2020-12-03 16:23:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|12
1607012610000|2020-12-03 16:23:30|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|2
1607012620000|2020-12-03 16:23:40|||||||||3
1607012630000|2020-12-03 16:23:50|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|27
1607012640000|2020-12-03 16:24:00|1167.8|1166.6|1167.6|1166.4|1167.9|1166.7|1167.6|1166.4|11
1607012650000|2020-12-03 16:24:10|||||||||7
1607012660000|2020-12-03 16:24:20|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|19
1607012670000|2020-12-03 16:24:30|1167.8|1166.6|1167.4|1166.2|1167.8|1166.6|1167.3|1166.1|31
1607012680000|2020-12-03 16:24:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1607012690000|2020-12-03 16:24:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|7
1607012700000|2020-12-03 16:25:00|||||||||14
1607012720000|2020-12-03 16:25:20|||||||||3
1607012730000|2020-12-03 16:25:30|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|18
1607012740000|2020-12-03 16:25:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|12
1607012750000|2020-12-03 16:25:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|3
1607012760000|2020-12-03 16:26:00|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|11
1607012770000|2020-12-03 16:26:10|1167.1|1165.9|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|25
1607012780000|2020-12-03 16:26:20|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|14
1607012790000|2020-12-03 16:26:30|||||||||3
1607012800000|2020-12-03 16:26:40|||||||||1
1607012810000|2020-12-03 16:26:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.1|1165.9|46
1607012820000|2020-12-03 16:27:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|21
1607012830000|2020-12-03 16:27:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|10
1607012840000|2020-12-03 16:27:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|31
1607012850000|2020-12-03 16:27:30|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|24
1607012860000|2020-12-03 16:27:40|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|8
1607012870000|2020-12-03 16:27:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|5
1607012880000|2020-12-03 16:28:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|6
1607012890000|2020-12-03 16:28:10|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|12
1607012900000|2020-12-03 16:28:20|1167.4|1166.2|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|16
1607012910000|2020-12-03 16:28:30|1167.4|1166.2|1167.4|1166.2|1167.6|1166.4|1167.3|1166.1|19
1607012920000|2020-12-03 16:28:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1607012930000|2020-12-03 16:28:50|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|14
1607012940000|2020-12-03 16:29:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|0
1607012950000|2020-12-03 16:29:10|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|40
1607012960000|2020-12-03 16:29:20|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|8
1607012970000|2020-12-03 16:29:30|||||||||6
1607012980000|2020-12-03 16:29:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|29
1607012990000|2020-12-03 16:29:50|1166.9|1165.7|1166.5|1165.3|1166.9|1165.7|1166.5|1165.3|51
1607013000000|2020-12-03 16:30:00|1166.4|1165.2|1166.6|1165.4|1166.9|1165.7|1166.4|1165.2|15
1607013010000|2020-12-03 16:30:10|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|13
1607013020000|2020-12-03 16:30:20|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|11
1607013030000|2020-12-03 16:30:30|1166.9|1165.7|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|25
1607013040000|2020-12-03 16:30:40|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|0
1607013050000|2020-12-03 16:30:50|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1607013060000|2020-12-03 16:31:00|1166.9|1165.7|1166.9|1165.7|1167.1|1165.9|1166.7|1165.5|15
1607013070000|2020-12-03 16:31:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|7
1607013080000|2020-12-03 16:31:20|||||||||2
1607013090000|2020-12-03 16:31:30|||||||||1
1607013100000|2020-12-03 16:31:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|1
1607013110000|2020-12-03 16:31:50|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|12
1607013120000|2020-12-03 16:32:00|1167.2|1166|1166.9|1165.7|1167.3|1166.1|1166.9|1165.7|17
1607013130000|2020-12-03 16:32:10|1166.8|1165.6|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|23
1607013140000|2020-12-03 16:32:20|||||||||2
1607013150000|2020-12-03 16:32:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1607013160000|2020-12-03 16:32:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1607013170000|2020-12-03 16:32:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|2
1607013180000|2020-12-03 16:33:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|5
1607013190000|2020-12-03 16:33:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|4
1607013200000|2020-12-03 16:33:20|||||||||3
1607013210000|2020-12-03 16:33:30|||||||||35
1607013220000|2020-12-03 16:33:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|29
1607013230000|2020-12-03 16:33:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607013240000|2020-12-03 16:34:00|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|34
1607013250000|2020-12-03 16:34:10|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.3|1166.1|31
1607013260000|2020-12-03 16:34:20|||||||||3
1607013270000|2020-12-03 16:34:30|||||||||4
1607013280000|2020-12-03 16:34:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|28
1607013300000|2020-12-03 16:35:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|2
1607013310000|2020-12-03 16:35:10|1168|1166.8|1167.8|1166.6|1168.1|1166.9|1167.8|1166.6|18
1607013320000|2020-12-03 16:35:20|1167.9|1166.7|1167.6|1166.4|1167.9|1166.7|1167.6|1166.4|8
1607013340000|2020-12-03 16:35:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1607013350000|2020-12-03 16:35:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607013370000|2020-12-03 16:36:10|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|13
1607013380000|2020-12-03 16:36:20|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|15
1607013390000|2020-12-03 16:36:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|10
1607013400000|2020-12-03 16:36:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|20
1607013410000|2020-12-03 16:36:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|76
1607013420000|2020-12-03 16:37:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|7
1607013430000|2020-12-03 16:37:10|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|13
1607013440000|2020-12-03 16:37:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|6
1607013450000|2020-12-03 16:37:30|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|5
1607013460000|2020-12-03 16:37:40|1166.6|1165.4|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|34
1607013470000|2020-12-03 16:37:50|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|49
1607013480000|2020-12-03 16:38:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|20
1607013490000|2020-12-03 16:38:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|3
1607013500000|2020-12-03 16:38:20|||||||||2
1607013510000|2020-12-03 16:38:30|||||||||1
1607013520000|2020-12-03 16:38:40|1166.3|1165.1|1166.1|1164.9|1166.4|1165.2|1166.1|1164.9|93
1607013530000|2020-12-03 16:38:50|||||||||7
1607013540000|2020-12-03 16:39:00|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|20
1607013550000|2020-12-03 16:39:10|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|14
1607013560000|2020-12-03 16:39:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|19
1607013570000|2020-12-03 16:39:30|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|122
1607013580000|2020-12-03 16:39:40|||||||||21
1607013590000|2020-12-03 16:39:50|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|3
1607013600000|2020-12-03 16:40:00|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|18
1607013610000|2020-12-03 16:40:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|14
1607013620000|2020-12-03 16:40:20|||||||||7
1607013630000|2020-12-03 16:40:30|||||||||1
1607013640000|2020-12-03 16:40:40|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|34
1607013650000|2020-12-03 16:40:50|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|1
1607013660000|2020-12-03 16:41:00|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|22
1607013670000|2020-12-03 16:41:10|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|2
1607013680000|2020-12-03 16:41:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|2
1607013690000|2020-12-03 16:41:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607013700000|2020-12-03 16:41:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|24
1607013710000|2020-12-03 16:41:50|||||||||13
1607013720000|2020-12-03 16:42:00|||||||||1
1607013730000|2020-12-03 16:42:10|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1607013740000|2020-12-03 16:42:20|||||||||1
1607013750000|2020-12-03 16:42:30|||||||||1
1607013760000|2020-12-03 16:42:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|18
1607013770000|2020-12-03 16:42:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607013780000|2020-12-03 16:43:00|||||||||6
1607013790000|2020-12-03 16:43:10|||||||||2
1607013800000|2020-12-03 16:43:20|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|16
1607013810000|2020-12-03 16:43:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|43
1607013820000|2020-12-03 16:43:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|18
1607013830000|2020-12-03 16:43:50|||||||||2
1607013840000|2020-12-03 16:44:00|||||||||21
1607013850000|2020-12-03 16:44:10|||||||||2
1607013860000|2020-12-03 16:44:20|||||||||2
1607013870000|2020-12-03 16:44:30|||||||||13
1607013890000|2020-12-03 16:44:50|||||||||8
1607013900000|2020-12-03 16:45:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|5
1607013910000|2020-12-03 16:45:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|2
1607013920000|2020-12-03 16:45:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607013930000|2020-12-03 16:45:30|||||||||10
1607013940000|2020-12-03 16:45:40|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|0
1607013950000|2020-12-03 16:45:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|2
1607013960000|2020-12-03 16:46:00|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|6
1607013970000|2020-12-03 16:46:10|||||||||3
1607013980000|2020-12-03 16:46:20|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|16
1607013990000|2020-12-03 16:46:30|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|23
1607014000000|2020-12-03 16:46:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1607014010000|2020-12-03 16:46:50|||||||||1
1607014020000|2020-12-03 16:47:00|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|0
1607014030000|2020-12-03 16:47:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1607014040000|2020-12-03 16:47:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1607014050000|2020-12-03 16:47:30|||||||||2
1607014060000|2020-12-03 16:47:40|||||||||1
1607014070000|2020-12-03 16:47:50|1165.8|1164.6|1166.1|1164.9|1166.1|1164.9|1165.8|1164.6|40
1607014080000|2020-12-03 16:48:00|||||||||1
1607014090000|2020-12-03 16:48:10|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|12
1607014110000|2020-12-03 16:48:30|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|2
1607014120000|2020-12-03 16:48:40|||||||||1
1607014130000|2020-12-03 16:48:50|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|2
1607014140000|2020-12-03 16:49:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|23
1607014150000|2020-12-03 16:49:10|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|17
1607014160000|2020-12-03 16:49:20|||||||||65
1607014170000|2020-12-03 16:49:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|2
1607014180000|2020-12-03 16:49:40|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|10
1607014190000|2020-12-03 16:49:50|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|45
1607014200000|2020-12-03 16:50:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|21
1607014220000|2020-12-03 16:50:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|12
1607014230000|2020-12-03 16:50:30|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|4
1607014240000|2020-12-03 16:50:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|5
1607014250000|2020-12-03 16:50:50|||||||||3
1607014260000|2020-12-03 16:51:00|||||||||6
1607014270000|2020-12-03 16:51:10|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|2
1607014280000|2020-12-03 16:51:20|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|9
1607014290000|2020-12-03 16:51:30|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|2
1607014300000|2020-12-03 16:51:40|||||||||12
1607014320000|2020-12-03 16:52:00|1165.4|1164.2|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|15
1607014330000|2020-12-03 16:52:10|||||||||1
1607014350000|2020-12-03 16:52:30|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|18
1607014360000|2020-12-03 16:52:40|||||||||2
1607014370000|2020-12-03 16:52:50|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|1
1607014380000|2020-12-03 16:53:00|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|11
1607014390000|2020-12-03 16:53:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|5
1607014400000|2020-12-03 16:53:20|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|32
1607014410000|2020-12-03 16:53:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|15
1607014420000|2020-12-03 16:53:40|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|9
1607014430000|2020-12-03 16:53:50|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|0
1607014440000|2020-12-03 16:54:00|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|42
1607014450000|2020-12-03 16:54:10|1166.7|1165.5|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|24
1607014460000|2020-12-03 16:54:20|1166.8|1165.6|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|16
1607014470000|2020-12-03 16:54:30|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|3
1607014480000|2020-12-03 16:54:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|9
1607014490000|2020-12-03 16:54:50|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|3
1607014500000|2020-12-03 16:55:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|7
1607014510000|2020-12-03 16:55:10|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|9
1607014520000|2020-12-03 16:55:20|||||||||1
1607014530000|2020-12-03 16:55:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|1
1607014540000|2020-12-03 16:55:40|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|20
1607014550000|2020-12-03 16:55:50|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1607014560000|2020-12-03 16:56:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607014570000|2020-12-03 16:56:10|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|19
1607014580000|2020-12-03 16:56:20|1166.9|1165.7|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|25
1607014590000|2020-12-03 16:56:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|21
1607014600000|2020-12-03 16:56:40|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|12
1607014610000|2020-12-03 16:56:50|||||||||1
1607014620000|2020-12-03 16:57:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1607014630000|2020-12-03 16:57:10|||||||||4
1607014650000|2020-12-03 16:57:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607014660000|2020-12-03 16:57:40|||||||||5
1607014670000|2020-12-03 16:57:50|||||||||1
1607014680000|2020-12-03 16:58:00|||||||||4
1607014690000|2020-12-03 16:58:10|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|7
1607014700000|2020-12-03 16:58:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|13
1607014710000|2020-12-03 16:58:30|||||||||3
1607014740000|2020-12-03 16:59:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|3
1607014750000|2020-12-03 16:59:10|||||||||7
1607014770000|2020-12-03 16:59:30|||||||||3
1607014780000|2020-12-03 16:59:40|||||||||6
1607014790000|2020-12-03 16:59:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|8
1607014800000|2020-12-03 17:00:00|1167.4|1166.2|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|65
1607014810000|2020-12-03 17:00:10|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|2
1607014820000|2020-12-03 17:00:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|31
1607014830000|2020-12-03 17:00:30|||||||||21
1607014840000|2020-12-03 17:00:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|5
1607014850000|2020-12-03 17:00:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|6
1607014860000|2020-12-03 17:01:00|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|15
1607014870000|2020-12-03 17:01:10|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|6
1607014890000|2020-12-03 17:01:30|||||||||3
1607014900000|2020-12-03 17:01:40|||||||||28
1607014910000|2020-12-03 17:01:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|4
1607014920000|2020-12-03 17:02:00|1167|1165.8|1166.7|1165.5|1167.1|1165.9|1166.7|1165.5|23
1607014930000|2020-12-03 17:02:10|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|30
1607014940000|2020-12-03 17:02:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|2
1607014960000|2020-12-03 17:02:40|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.2|1165|10
1607014970000|2020-12-03 17:02:50|||||||||3
1607014980000|2020-12-03 17:03:00|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|20
1607014990000|2020-12-03 17:03:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607015000000|2020-12-03 17:03:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1607015010000|2020-12-03 17:03:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|2
1607015040000|2020-12-03 17:04:00|||||||||1
1607015050000|2020-12-03 17:04:10|||||||||3
1607015060000|2020-12-03 17:04:20|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|5
1607015070000|2020-12-03 17:04:30|||||||||5
1607015090000|2020-12-03 17:04:50|||||||||2
1607015100000|2020-12-03 17:05:00|||||||||1
1607015120000|2020-12-03 17:05:20|||||||||2
1607015130000|2020-12-03 17:05:30|||||||||15
1607015140000|2020-12-03 17:05:40|||||||||4
1607015150000|2020-12-03 17:05:50|||||||||23
1607015160000|2020-12-03 17:06:00|||||||||11
1607015170000|2020-12-03 17:06:10|||||||||19
1607015180000|2020-12-03 17:06:20|||||||||3
1607015190000|2020-12-03 17:06:30|||||||||1
1607015200000|2020-12-03 17:06:40|||||||||2
1607015210000|2020-12-03 17:06:50|||||||||1
1607015220000|2020-12-03 17:07:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|14
1607015230000|2020-12-03 17:07:10|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|10
1607015240000|2020-12-03 17:07:20|1166.8|1165.6|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|3
1607015250000|2020-12-03 17:07:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|10
1607015260000|2020-12-03 17:07:40|||||||||1
1607015270000|2020-12-03 17:07:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|15
1607015280000|2020-12-03 17:08:00|||||||||2
1607015290000|2020-12-03 17:08:10|||||||||1
1607015300000|2020-12-03 17:08:20|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|14
1607015320000|2020-12-03 17:08:40|||||||||3
1607015330000|2020-12-03 17:08:50|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|2
1607015340000|2020-12-03 17:09:00|||||||||8
1607015350000|2020-12-03 17:09:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1607015360000|2020-12-03 17:09:20|1167|1165.8|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|17
1607015370000|2020-12-03 17:09:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607015380000|2020-12-03 17:09:40|||||||||10
1607015390000|2020-12-03 17:09:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607015400000|2020-12-03 17:10:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607015410000|2020-12-03 17:10:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1607015420000|2020-12-03 17:10:20|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.8|1165.6|35
1607015430000|2020-12-03 17:10:30|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|2
1607015440000|2020-12-03 17:10:40|||||||||17
1607015450000|2020-12-03 17:10:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1607015460000|2020-12-03 17:11:00|||||||||1
1607015470000|2020-12-03 17:11:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607015480000|2020-12-03 17:11:20|1166.9|1165.7|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|9
1607015490000|2020-12-03 17:11:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|29
1607015510000|2020-12-03 17:11:50|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|19
1607015520000|2020-12-03 17:12:00|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|15
1607015530000|2020-12-03 17:12:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|18
1607015540000|2020-12-03 17:12:20|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1607015550000|2020-12-03 17:12:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|22
1607015560000|2020-12-03 17:12:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|8
1607015580000|2020-12-03 17:13:00|||||||||7
1607015590000|2020-12-03 17:13:10|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|15
1607015600000|2020-12-03 17:13:20|1166.6|1165.4|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|25
1607015610000|2020-12-03 17:13:30|1166.6|1165.4|1166.8|1165.6|1166.9|1165.7|1166.6|1165.4|4
1607015620000|2020-12-03 17:13:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|1
1607015630000|2020-12-03 17:13:50|||||||||1
1607015640000|2020-12-03 17:14:00|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|25
1607015660000|2020-12-03 17:14:20|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|7
1607015670000|2020-12-03 17:14:30|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|1
1607015680000|2020-12-03 17:14:40|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.1|1165.9|16
1607015690000|2020-12-03 17:14:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|3
1607015720000|2020-12-03 17:15:20|||||||||3
1607015740000|2020-12-03 17:15:40|1167.3|1166.1|1167.6|1166.4|1167.6|1166.4|1167.3|1166.1|8
1607015750000|2020-12-03 17:15:50|||||||||2
1607015760000|2020-12-03 17:16:00|||||||||15
1607015780000|2020-12-03 17:16:20|||||||||19
1607015790000|2020-12-03 17:16:30|||||||||1
1607015800000|2020-12-03 17:16:40|||||||||4
1607015810000|2020-12-03 17:16:50|||||||||10
1607015820000|2020-12-03 17:17:00|||||||||10
1607015840000|2020-12-03 17:17:20|||||||||23
1607015860000|2020-12-03 17:17:40|||||||||4
1607015870000|2020-12-03 17:17:50|||||||||1
1607015880000|2020-12-03 17:18:00|||||||||31
1607015890000|2020-12-03 17:18:10|||||||||14
1607015900000|2020-12-03 17:18:20|||||||||29
1607015920000|2020-12-03 17:18:40|||||||||4
1607015930000|2020-12-03 17:18:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|16
1607015950000|2020-12-03 17:19:10|||||||||3
1607015960000|2020-12-03 17:19:20|||||||||2
1607015970000|2020-12-03 17:19:30|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|52
1607015980000|2020-12-03 17:19:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.6|1166.4|26
1607015990000|2020-12-03 17:19:50|||||||||16
1607016000000|2020-12-03 17:20:00|||||||||6
1607016010000|2020-12-03 17:20:10|||||||||5
1607016020000|2020-12-03 17:20:20|||||||||5
1607016030000|2020-12-03 17:20:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|4
1607016040000|2020-12-03 17:20:40|||||||||7
1607016050000|2020-12-03 17:20:50|1168.3|1167.1|1167.9|1166.7|1168.3|1167.1|1167.9|1166.7|42
1607016060000|2020-12-03 17:21:00|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|58
1607016070000|2020-12-03 17:21:10|||||||||30
1607016080000|2020-12-03 17:21:20|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|35
1607016090000|2020-12-03 17:21:30|1168.5|1167.3|1168.4|1167.2|1168.6|1167.4|1168.4|1167.2|39
1607016100000|2020-12-03 17:21:40|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|2
1607016110000|2020-12-03 17:21:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1
1607016120000|2020-12-03 17:22:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|46
1607016130000|2020-12-03 17:22:10|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|4
1607016140000|2020-12-03 17:22:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|7
1607016150000|2020-12-03 17:22:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|30
1607016160000|2020-12-03 17:22:40|||||||||1
1607016170000|2020-12-03 17:22:50|||||||||4
1607016180000|2020-12-03 17:23:00|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|16
1607016190000|2020-12-03 17:23:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|25
1607016200000|2020-12-03 17:23:20|||||||||18
1607016210000|2020-12-03 17:23:30|||||||||4
1607016220000|2020-12-03 17:23:40|||||||||22
1607016230000|2020-12-03 17:23:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|97
1607016240000|2020-12-03 17:24:00|||||||||1
1607016250000|2020-12-03 17:24:10|1169.7|1168.5|1169.8|1168.6|1169.9|1168.7|1169.7|1168.5|32
1607016260000|2020-12-03 17:24:20|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|31
1607016270000|2020-12-03 17:24:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|10
1607016280000|2020-12-03 17:24:40|1169.8|1168.6|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|3
1607016290000|2020-12-03 17:24:50|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|9
1607016300000|2020-12-03 17:25:00|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|42
1607016310000|2020-12-03 17:25:10|1170|1168.8|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|17
1607016320000|2020-12-03 17:25:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|7
1607016330000|2020-12-03 17:25:30|||||||||8
1607016340000|2020-12-03 17:25:40|||||||||33
1607016350000|2020-12-03 17:25:50|||||||||1
1607016360000|2020-12-03 17:26:00|||||||||1
1607016370000|2020-12-03 17:26:10|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|11
1607016380000|2020-12-03 17:26:20|||||||||13
1607016390000|2020-12-03 17:26:30|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|30
1607016400000|2020-12-03 17:26:40|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|7
1607016410000|2020-12-03 17:26:50|1170.3|1169.1|1170.4|1169.2|1170.6|1169.4|1170.3|1169.1|26
1607016420000|2020-12-03 17:27:00|||||||||18
1607016430000|2020-12-03 17:27:10|1170.5|1169.3|1170.4|1169.2|1170.6|1169.4|1170.3|1169.1|26
1607016440000|2020-12-03 17:27:20|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|12
1607016450000|2020-12-03 17:27:30|1169.9|1168.7|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|13
1607016460000|2020-12-03 17:27:40|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|13
1607016470000|2020-12-03 17:27:50|||||||||17
1607016480000|2020-12-03 17:28:00|1169.7|1168.5|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|20
1607016490000|2020-12-03 17:28:10|||||||||13
1607016500000|2020-12-03 17:28:20|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|8
1607016510000|2020-12-03 17:28:30|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|3
1607016520000|2020-12-03 17:28:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|29
1607016530000|2020-12-03 17:28:50|1169.7|1168.5|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|26
1607016540000|2020-12-03 17:29:00|1169.9|1168.7|1169.6|1168.4|1169.9|1168.7|1169.6|1168.4|103
1607016550000|2020-12-03 17:29:10|||||||||2
1607016560000|2020-12-03 17:29:20|1169.4|1168.2|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|23
1607016570000|2020-12-03 17:29:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|16
1607016580000|2020-12-03 17:29:40|1169.3|1168.1|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|6
1607016590000|2020-12-03 17:29:50|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|10
1607016600000|2020-12-03 17:30:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|36
1607016610000|2020-12-03 17:30:10|||||||||12
1607016620000|2020-12-03 17:30:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|3
1607016630000|2020-12-03 17:30:30|||||||||1
1607016640000|2020-12-03 17:30:40|||||||||11
1607016660000|2020-12-03 17:31:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|3
1607016670000|2020-12-03 17:31:10|1169.7|1168.5|1169.4|1168.2|1169.7|1168.5|1169.4|1168.2|22
1607016680000|2020-12-03 17:31:20|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|15
1607016690000|2020-12-03 17:31:30|||||||||7
1607016700000|2020-12-03 17:31:40|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|2
1607016710000|2020-12-03 17:31:50|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|23
1607016720000|2020-12-03 17:32:00|1169.4|1168.2|1169.1|1167.9|1169.4|1168.2|1169.1|1167.9|2
1607016740000|2020-12-03 17:32:20|||||||||8
1607016750000|2020-12-03 17:32:30|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|6
1607016760000|2020-12-03 17:32:40|1169.3|1168.1|1169.1|1167.9|1169.3|1168.1|1169.1|1167.9|27
1607016770000|2020-12-03 17:32:50|||||||||1
1607016790000|2020-12-03 17:33:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|11
1607016810000|2020-12-03 17:33:30|1169.6|1168.4|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|14
1607016820000|2020-12-03 17:33:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1
1607016830000|2020-12-03 17:33:50|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|3
1607016840000|2020-12-03 17:34:00|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|5
1607016850000|2020-12-03 17:34:10|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|2
1607016860000|2020-12-03 17:34:20|||||||||1
1607016870000|2020-12-03 17:34:30|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|33
1607016880000|2020-12-03 17:34:40|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1607016900000|2020-12-03 17:35:00|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|3
1607016920000|2020-12-03 17:35:20|||||||||1
1607016930000|2020-12-03 17:35:30|||||||||2
1607016940000|2020-12-03 17:35:40|||||||||13
1607016950000|2020-12-03 17:35:50|||||||||1
1607016960000|2020-12-03 17:36:00|||||||||7
1607016970000|2020-12-03 17:36:10|||||||||2
1607016980000|2020-12-03 17:36:20|||||||||13
1607016990000|2020-12-03 17:36:30|||||||||4
1607017000000|2020-12-03 17:36:40|||||||||1
1607017010000|2020-12-03 17:36:50|1169.8|1168.6|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|8
1607017020000|2020-12-03 17:37:00|||||||||11
1607017030000|2020-12-03 17:37:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|44
1607017040000|2020-12-03 17:37:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1
1607017050000|2020-12-03 17:37:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607017060000|2020-12-03 17:37:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|15
1607017070000|2020-12-03 17:37:50|1169.3|1168.1|1169.1|1167.9|1169.3|1168.1|1169|1167.8|92
1607017080000|2020-12-03 17:38:00|1168.9|1167.7|1168.6|1167.4|1168.9|1167.7|1168.6|1167.4|21
1607017090000|2020-12-03 17:38:10|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.4|1167.2|35
1607017100000|2020-12-03 17:38:20|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|1
1607017110000|2020-12-03 17:38:30|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|3
1607017120000|2020-12-03 17:38:40|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|3
1607017130000|2020-12-03 17:38:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1
1607017140000|2020-12-03 17:39:00|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.7|1167.5|11
1607017150000|2020-12-03 17:39:10|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|5
1607017160000|2020-12-03 17:39:20|1168.4|1167.2|1168.1|1166.9|1168.4|1167.2|1168.1|1166.9|74
1607017170000|2020-12-03 17:39:30|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.1|1166.9|15
1607017180000|2020-12-03 17:39:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|10
1607017190000|2020-12-03 17:39:50|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.1|1166.9|12
1607017200000|2020-12-03 17:40:00|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|3
1607017210000|2020-12-03 17:40:10|||||||||5
1607017230000|2020-12-03 17:40:30|||||||||1
1607017240000|2020-12-03 17:40:40|1168.6|1167.4|1168.4|1167.2|1168.6|1167.4|1168.4|1167.2|16
1607017250000|2020-12-03 17:40:50|||||||||4
1607017260000|2020-12-03 17:41:00|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|18
1607017270000|2020-12-03 17:41:10|||||||||3
1607017280000|2020-12-03 17:41:20|||||||||2
1607017290000|2020-12-03 17:41:30|||||||||16
1607017310000|2020-12-03 17:41:50|||||||||2
1607017320000|2020-12-03 17:42:00|||||||||1
1607017340000|2020-12-03 17:42:20|||||||||29
1607017350000|2020-12-03 17:42:30|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.4|1167.2|27
1607017360000|2020-12-03 17:42:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1607017370000|2020-12-03 17:42:50|||||||||5
1607017380000|2020-12-03 17:43:00|||||||||1
1607017400000|2020-12-03 17:43:20|||||||||7
1607017410000|2020-12-03 17:43:30|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1607017420000|2020-12-03 17:43:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1
1607017440000|2020-12-03 17:44:00|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|9
1607017450000|2020-12-03 17:44:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|3
1607017460000|2020-12-03 17:44:20|1168.3|1167.1|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|17
1607017470000|2020-12-03 17:44:30|||||||||1
1607017490000|2020-12-03 17:44:50|||||||||1
1607017510000|2020-12-03 17:45:10|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.1|1166.9|39
1607017520000|2020-12-03 17:45:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1607017530000|2020-12-03 17:45:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|11
1607017540000|2020-12-03 17:45:40|1167.9|1166.7|1167.6|1166.4|1167.9|1166.7|1167.6|1166.4|31
1607017550000|2020-12-03 17:45:50|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|56
1607017560000|2020-12-03 17:46:00|||||||||15
1607017570000|2020-12-03 17:46:10|||||||||3
1607017580000|2020-12-03 17:46:20|||||||||1
1607017590000|2020-12-03 17:46:30|||||||||5
1607017600000|2020-12-03 17:46:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|70
1607017610000|2020-12-03 17:46:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|7
1607017620000|2020-12-03 17:47:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|37
1607017630000|2020-12-03 17:47:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607017640000|2020-12-03 17:47:20|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|17
1607017650000|2020-12-03 17:47:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|11
1607017660000|2020-12-03 17:47:40|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|14
1607017670000|2020-12-03 17:47:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|3
1607017680000|2020-12-03 17:48:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|6
1607017690000|2020-12-03 17:48:10|||||||||1
1607017710000|2020-12-03 17:48:30|||||||||1
1607017720000|2020-12-03 17:48:40|||||||||25
1607017740000|2020-12-03 17:49:00|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|23
1607017760000|2020-12-03 17:49:20|||||||||2
1607017790000|2020-12-03 17:49:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|2
1607017800000|2020-12-03 17:50:00|||||||||6
1607017810000|2020-12-03 17:50:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|2
1607017820000|2020-12-03 17:50:20|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|43
1607017830000|2020-12-03 17:50:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|9
1607017840000|2020-12-03 17:50:40|||||||||2
1607017850000|2020-12-03 17:50:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|2
1607017860000|2020-12-03 17:51:00|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|11
1607017870000|2020-12-03 17:51:10|||||||||1
1607017880000|2020-12-03 17:51:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|18
1607017890000|2020-12-03 17:51:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|12
1607017910000|2020-12-03 17:51:50|||||||||2
1607017920000|2020-12-03 17:52:00|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|8
1607017930000|2020-12-03 17:52:10|||||||||11
1607017940000|2020-12-03 17:52:20|||||||||2
1607017950000|2020-12-03 17:52:30|1168.1|1166.9|1168.4|1167.2|1168.4|1167.2|1168.1|1166.9|27
1607017960000|2020-12-03 17:52:40|||||||||1
1607017970000|2020-12-03 17:52:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|3
1607017980000|2020-12-03 17:53:00|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|15
1607017990000|2020-12-03 17:53:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|2
1607018000000|2020-12-03 17:53:20|||||||||10
1607018010000|2020-12-03 17:53:30|||||||||8
1607018040000|2020-12-03 17:54:00|1169|1167.8|1168.8|1167.6|1169.1|1167.9|1168.8|1167.6|7
1607018050000|2020-12-03 17:54:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.6|1167.4|11
1607018060000|2020-12-03 17:54:20|||||||||2
1607018070000|2020-12-03 17:54:30|||||||||2
1607018080000|2020-12-03 17:54:40|||||||||3
1607018090000|2020-12-03 17:54:50|||||||||2
1607018110000|2020-12-03 17:55:10|1168.8|1167.6|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|2
1607018120000|2020-12-03 17:55:20|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607018130000|2020-12-03 17:55:30|1168.8|1167.6|1168.7|1167.5|1168.9|1167.7|1168.6|1167.4|28
1607018140000|2020-12-03 17:55:40|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|4
1607018150000|2020-12-03 17:55:50|||||||||43
1607018160000|2020-12-03 17:56:00|||||||||1
1607018170000|2020-12-03 17:56:10|||||||||1
1607018180000|2020-12-03 17:56:20|||||||||3
1607018200000|2020-12-03 17:56:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|15
1607018210000|2020-12-03 17:56:50|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.4|1167.2|19
1607018220000|2020-12-03 17:57:00|1168.6|1167.4|1168.4|1167.2|1168.6|1167.4|1168.4|1167.2|15
1607018230000|2020-12-03 17:57:10|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|8
1607018240000|2020-12-03 17:57:20|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|7
1607018260000|2020-12-03 17:57:40|||||||||5
1607018270000|2020-12-03 17:57:50|1168.5|1167.3|1168.8|1167.6|1168.8|1167.6|1168.4|1167.2|18
1607018280000|2020-12-03 17:58:00|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1
1607018290000|2020-12-03 17:58:10|||||||||18
1607018310000|2020-12-03 17:58:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|25
1607018320000|2020-12-03 17:58:40|||||||||6
1607018340000|2020-12-03 17:59:00|||||||||8
1607018350000|2020-12-03 17:59:10|||||||||2
1607018380000|2020-12-03 17:59:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|30
1607018390000|2020-12-03 17:59:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|3
1607018400000|2020-12-03 18:00:00|1169.5|1168.3|1169.5|1168.3|1169.6|1168.4|1169.4|1168.2|26
1607018410000|2020-12-03 18:00:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|11
1607018420000|2020-12-03 18:00:20|||||||||5
1607018430000|2020-12-03 18:00:30|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.6|1168.4|10
1607018440000|2020-12-03 18:00:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607018450000|2020-12-03 18:00:50|1169.9|1168.7|1169.6|1168.4|1169.9|1168.7|1169.6|1168.4|9
1607018460000|2020-12-03 18:01:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|13
1607018470000|2020-12-03 18:01:10|||||||||3
1607018480000|2020-12-03 18:01:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|4
1607018490000|2020-12-03 18:01:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|2
1607018500000|2020-12-03 18:01:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|5
1607018510000|2020-12-03 18:01:50|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|12
1607018520000|2020-12-03 18:02:00|1169.9|1168.7|1170|1168.8|1170.1|1168.9|1169.9|1168.7|12
1607018530000|2020-12-03 18:02:10|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|4
1607018540000|2020-12-03 18:02:20|1169.9|1168.7|1170|1168.8|1170.1|1168.9|1169.9|1168.7|29
1607018550000|2020-12-03 18:02:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170|1168.8|1
1607018560000|2020-12-03 18:02:40|||||||||9
1607018570000|2020-12-03 18:02:50|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|2
1607018600000|2020-12-03 18:03:20|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|11
1607018610000|2020-12-03 18:03:30|||||||||3
1607018620000|2020-12-03 18:03:40|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|4
1607018630000|2020-12-03 18:03:50|||||||||1
1607018640000|2020-12-03 18:04:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|9
1607018650000|2020-12-03 18:04:10|||||||||5
1607018660000|2020-12-03 18:04:20|||||||||15
1607018670000|2020-12-03 18:04:30|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|3
1607018680000|2020-12-03 18:04:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|14
1607018690000|2020-12-03 18:04:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1607018700000|2020-12-03 18:05:00|||||||||1
1607018710000|2020-12-03 18:05:10|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|8
1607018720000|2020-12-03 18:05:20|1170.5|1169.3|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|89
1607018730000|2020-12-03 18:05:30|||||||||6
1607018740000|2020-12-03 18:05:40|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|11
1607018750000|2020-12-03 18:05:50|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.1|1168.9|6
1607018760000|2020-12-03 18:06:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|11
1607018770000|2020-12-03 18:06:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|37
1607018780000|2020-12-03 18:06:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|14
1607018790000|2020-12-03 18:06:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|9
1607018800000|2020-12-03 18:06:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|28
1607018810000|2020-12-03 18:06:50|||||||||10
1607018820000|2020-12-03 18:07:00|||||||||2
1607018830000|2020-12-03 18:07:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|6
1607018840000|2020-12-03 18:07:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607018860000|2020-12-03 18:07:40|||||||||2
1607018870000|2020-12-03 18:07:50|1170.4|1169.2|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|52
1607018880000|2020-12-03 18:08:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|2
1607018890000|2020-12-03 18:08:10|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|11
1607018900000|2020-12-03 18:08:20|||||||||3
1607018910000|2020-12-03 18:08:30|||||||||6
1607018930000|2020-12-03 18:08:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|20
1607018940000|2020-12-03 18:09:00|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|14
1607018950000|2020-12-03 18:09:10|||||||||12
1607018970000|2020-12-03 18:09:30|||||||||11
1607018980000|2020-12-03 18:09:40|||||||||3
1607019000000|2020-12-03 18:10:00|||||||||1
1607019010000|2020-12-03 18:10:10|||||||||3
1607019020000|2020-12-03 18:10:20|||||||||3
1607019030000|2020-12-03 18:10:30|||||||||6
1607019040000|2020-12-03 18:10:40|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|9
1607019050000|2020-12-03 18:10:50|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|5
1607019060000|2020-12-03 18:11:00|||||||||6
1607019070000|2020-12-03 18:11:10|||||||||7
1607019080000|2020-12-03 18:11:20|||||||||5
1607019090000|2020-12-03 18:11:30|||||||||1
1607019110000|2020-12-03 18:11:50|||||||||4
1607019120000|2020-12-03 18:12:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|21
1607019130000|2020-12-03 18:12:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|16
1607019140000|2020-12-03 18:12:20|||||||||5
1607019150000|2020-12-03 18:12:30|||||||||1
1607019160000|2020-12-03 18:12:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|72
1607019170000|2020-12-03 18:12:50|||||||||14
1607019180000|2020-12-03 18:13:00|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|26
1607019190000|2020-12-03 18:13:10|1170.9|1169.7|1171.1|1169.9|1171.2|1170|1170.8|1169.6|52
1607019200000|2020-12-03 18:13:20|||||||||3
1607019210000|2020-12-03 18:13:30|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|9
1607019220000|2020-12-03 18:13:40|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|6
1607019230000|2020-12-03 18:13:50|||||||||1
1607019240000|2020-12-03 18:14:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|60
1607019250000|2020-12-03 18:14:10|1171.1|1169.9|1170.9|1169.7|1171.3|1170.1|1170.9|1169.7|24
1607019260000|2020-12-03 18:14:20|1171.1|1169.9|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|34
1607019270000|2020-12-03 18:14:30|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|44
1607019290000|2020-12-03 18:14:50|1170.9|1169.7|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|37
1607019300000|2020-12-03 18:15:00|||||||||37
1607019310000|2020-12-03 18:15:10|1171.2|1170|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|60
1607019320000|2020-12-03 18:15:20|||||||||8
1607019330000|2020-12-03 18:15:30|||||||||24
1607019340000|2020-12-03 18:15:40|||||||||15
1607019350000|2020-12-03 18:15:50|||||||||9
1607019360000|2020-12-03 18:16:00|||||||||4
1607019370000|2020-12-03 18:16:10|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|11
1607019390000|2020-12-03 18:16:30|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|8
1607019400000|2020-12-03 18:16:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|76
1607019410000|2020-12-03 18:16:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|12
1607019420000|2020-12-03 18:17:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|33
1607019430000|2020-12-03 18:17:10|||||||||5
1607019440000|2020-12-03 18:17:20|||||||||1
1607019450000|2020-12-03 18:17:30|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171.2|1170|13
1607019460000|2020-12-03 18:17:40|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|19
1607019470000|2020-12-03 18:17:50|||||||||23
1607019480000|2020-12-03 18:18:00|||||||||1
1607019490000|2020-12-03 18:18:10|1171.2|1170|1171.3|1170.1|1171.4|1170.2|1171.2|1170|35
1607019500000|2020-12-03 18:18:20|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|3
1607019510000|2020-12-03 18:18:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|7
1607019520000|2020-12-03 18:18:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|57
1607019530000|2020-12-03 18:18:50|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|5
1607019540000|2020-12-03 18:19:00|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.1|1169.9|23
1607019550000|2020-12-03 18:19:10|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|6
1607019560000|2020-12-03 18:19:20|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|3
1607019570000|2020-12-03 18:19:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|13
1607019580000|2020-12-03 18:19:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607019590000|2020-12-03 18:19:50|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|15
1607019600000|2020-12-03 18:20:00|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|6
1607019610000|2020-12-03 18:20:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|6
1607019630000|2020-12-03 18:20:30|||||||||5
1607019640000|2020-12-03 18:20:40|||||||||172
1607019650000|2020-12-03 18:20:50|||||||||43
1607019660000|2020-12-03 18:21:00|||||||||7
1607019670000|2020-12-03 18:21:10|||||||||10
1607019680000|2020-12-03 18:21:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|16
1607019690000|2020-12-03 18:21:30|1170.8|1169.6|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|42
1607019700000|2020-12-03 18:21:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|60
1607019710000|2020-12-03 18:21:50|||||||||5
1607019720000|2020-12-03 18:22:00|||||||||10
1607019730000|2020-12-03 18:22:10|||||||||1
1607019740000|2020-12-03 18:22:20|||||||||10
1607019750000|2020-12-03 18:22:30|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|9
1607019760000|2020-12-03 18:22:40|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|1
1607019770000|2020-12-03 18:22:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607019780000|2020-12-03 18:23:00|||||||||8
1607019800000|2020-12-03 18:23:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|7
1607019810000|2020-12-03 18:23:30|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.1|1168.9|104
1607019820000|2020-12-03 18:23:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|13
1607019830000|2020-12-03 18:23:50|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|3
1607019840000|2020-12-03 18:24:00|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|2
1607019850000|2020-12-03 18:24:10|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|11
1607019860000|2020-12-03 18:24:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|7
1607019870000|2020-12-03 18:24:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607019880000|2020-12-03 18:24:40|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|5
1607019900000|2020-12-03 18:25:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|4
1607019910000|2020-12-03 18:25:10|1170.3|1169.1|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|13
1607019920000|2020-12-03 18:25:20|||||||||1
1607019930000|2020-12-03 18:25:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|31
1607019940000|2020-12-03 18:25:40|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|1
1607019950000|2020-12-03 18:25:50|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|18
1607019960000|2020-12-03 18:26:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|16
1607019970000|2020-12-03 18:26:10|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|27
1607019980000|2020-12-03 18:26:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|19
1607019990000|2020-12-03 18:26:30|||||||||6
1607020000000|2020-12-03 18:26:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1607020010000|2020-12-03 18:26:50|||||||||3
1607020020000|2020-12-03 18:27:00|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|10
1607020030000|2020-12-03 18:27:10|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|10
1607020040000|2020-12-03 18:27:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|6
1607020050000|2020-12-03 18:27:30|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|7
1607020060000|2020-12-03 18:27:40|||||||||1
1607020070000|2020-12-03 18:27:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|15
1607020080000|2020-12-03 18:28:00|||||||||4
1607020090000|2020-12-03 18:28:10|1170.7|1169.5|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|10
1607020100000|2020-12-03 18:28:20|1170.7|1169.5|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|22
1607020110000|2020-12-03 18:28:30|||||||||6
1607020120000|2020-12-03 18:28:40|||||||||1
1607020130000|2020-12-03 18:28:50|1170.7|1169.5|1170.5|1169.3|1170.7|1169.5|1170.4|1169.2|7
1607020140000|2020-12-03 18:29:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1607020150000|2020-12-03 18:29:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|44
1607020160000|2020-12-03 18:29:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607020170000|2020-12-03 18:29:30|||||||||15
1607020190000|2020-12-03 18:29:50|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|19
1607020200000|2020-12-03 18:30:00|||||||||15
1607020210000|2020-12-03 18:30:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|7
1607020230000|2020-12-03 18:30:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|25
1607020250000|2020-12-03 18:30:50|||||||||2
1607020260000|2020-12-03 18:31:00|||||||||1
1607020270000|2020-12-03 18:31:10|||||||||1
1607020280000|2020-12-03 18:31:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|5
1607020290000|2020-12-03 18:31:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|18
1607020300000|2020-12-03 18:31:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|7
1607020310000|2020-12-03 18:31:50|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|37
1607020320000|2020-12-03 18:32:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|60
1607020330000|2020-12-03 18:32:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607020340000|2020-12-03 18:32:20|||||||||1
1607020350000|2020-12-03 18:32:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1607020370000|2020-12-03 18:32:50|1170.4|1169.2|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|24
1607020380000|2020-12-03 18:33:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|7
1607020390000|2020-12-03 18:33:10|||||||||5
1607020400000|2020-12-03 18:33:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|9
1607020410000|2020-12-03 18:33:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|11
1607020420000|2020-12-03 18:33:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1607020430000|2020-12-03 18:33:50|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|6
1607020450000|2020-12-03 18:34:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1
1607020460000|2020-12-03 18:34:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|37
1607020470000|2020-12-03 18:34:30|||||||||1
1607020480000|2020-12-03 18:34:40|||||||||16
1607020500000|2020-12-03 18:35:00|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|10
1607020510000|2020-12-03 18:35:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1607020520000|2020-12-03 18:35:20|||||||||10
1607020530000|2020-12-03 18:35:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|50
1607020540000|2020-12-03 18:35:40|||||||||6
1607020550000|2020-12-03 18:35:50|1169.8|1168.6|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|3
1607020560000|2020-12-03 18:36:00|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|18
1607020570000|2020-12-03 18:36:10|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|37
1607020580000|2020-12-03 18:36:20|||||||||4
1607020590000|2020-12-03 18:36:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|3
1607020600000|2020-12-03 18:36:40|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|133
1607020610000|2020-12-03 18:36:50|||||||||5
1607020620000|2020-12-03 18:37:00|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|10
1607020630000|2020-12-03 18:37:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607020640000|2020-12-03 18:37:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|0
1607020660000|2020-12-03 18:37:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|21
1607020680000|2020-12-03 18:38:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|6
1607020700000|2020-12-03 18:38:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1607020710000|2020-12-03 18:38:30|||||||||4
1607020720000|2020-12-03 18:38:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|67
1607020730000|2020-12-03 18:38:50|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|2
1607020740000|2020-12-03 18:39:00|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|19
1607020750000|2020-12-03 18:39:10|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|7
1607020760000|2020-12-03 18:39:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|14
1607020770000|2020-12-03 18:39:30|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|1
1607020780000|2020-12-03 18:39:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|22
1607020790000|2020-12-03 18:39:50|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.2|1169|6
1607020800000|2020-12-03 18:40:00|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.2|1169|5
1607020810000|2020-12-03 18:40:10|||||||||2
1607020820000|2020-12-03 18:40:20|||||||||4
1607020830000|2020-12-03 18:40:30|||||||||17
1607020840000|2020-12-03 18:40:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|12
1607020850000|2020-12-03 18:40:50|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1607020860000|2020-12-03 18:41:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|0
1607020870000|2020-12-03 18:41:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1607020880000|2020-12-03 18:41:20|||||||||1
1607020890000|2020-12-03 18:41:30|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|106
1607020900000|2020-12-03 18:41:40|||||||||5
1607020910000|2020-12-03 18:41:50|1170.9|1169.7|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|12
1607020920000|2020-12-03 18:42:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.8|1169.6|13
1607020930000|2020-12-03 18:42:10|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|7
1607020940000|2020-12-03 18:42:20|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|5
1607020950000|2020-12-03 18:42:30|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|8
1607020960000|2020-12-03 18:42:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607020970000|2020-12-03 18:42:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|152
1607020980000|2020-12-03 18:43:00|||||||||11
1607020990000|2020-12-03 18:43:10|||||||||1
1607021000000|2020-12-03 18:43:20|||||||||13
1607021010000|2020-12-03 18:43:30|||||||||10
1607021020000|2020-12-03 18:43:40|1171.6|1170.4|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|14
1607021040000|2020-12-03 18:44:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607021050000|2020-12-03 18:44:10|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|21
1607021060000|2020-12-03 18:44:20|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|9
1607021070000|2020-12-03 18:44:30|||||||||1
1607021080000|2020-12-03 18:44:40|||||||||1
1607021090000|2020-12-03 18:44:50|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|8
1607021100000|2020-12-03 18:45:00|1171.3|1170.1|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|30
1607021110000|2020-12-03 18:45:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|8
1607021120000|2020-12-03 18:45:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|7
1607021130000|2020-12-03 18:45:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|2
1607021140000|2020-12-03 18:45:40|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|1
1607021150000|2020-12-03 18:45:50|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|22
1607021160000|2020-12-03 18:46:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|38
1607021170000|2020-12-03 18:46:10|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|0
1607021180000|2020-12-03 18:46:20|1171.1|1169.9|1171.2|1170|1171.3|1170.1|1171.1|1169.9|23
1607021190000|2020-12-03 18:46:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|19
1607021200000|2020-12-03 18:46:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|23
1607021210000|2020-12-03 18:46:50|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|38
1607021220000|2020-12-03 18:47:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|3
1607021230000|2020-12-03 18:47:10|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1607021240000|2020-12-03 18:47:20|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|3
1607021250000|2020-12-03 18:47:30|||||||||2
1607021260000|2020-12-03 18:47:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607021270000|2020-12-03 18:47:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|27
1607021280000|2020-12-03 18:48:00|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1607021290000|2020-12-03 18:48:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1607021300000|2020-12-03 18:48:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|11
1607021310000|2020-12-03 18:48:30|||||||||5
1607021320000|2020-12-03 18:48:40|||||||||1
1607021330000|2020-12-03 18:48:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|3
1607021340000|2020-12-03 18:49:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|41
1607021350000|2020-12-03 18:49:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|4
1607021360000|2020-12-03 18:49:20|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|2
1607021370000|2020-12-03 18:49:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|2
1607021380000|2020-12-03 18:49:40|||||||||2
1607021390000|2020-12-03 18:49:50|1170.9|1169.7|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|38
1607021400000|2020-12-03 18:50:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|15
1607021410000|2020-12-03 18:50:10|||||||||14
1607021420000|2020-12-03 18:50:20|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|28
1607021430000|2020-12-03 18:50:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|3
1607021440000|2020-12-03 18:50:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|1
1607021450000|2020-12-03 18:50:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|16
1607021460000|2020-12-03 18:51:00|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|9
1607021470000|2020-12-03 18:51:10|||||||||619
1607021480000|2020-12-03 18:51:20|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.8|1169.6|70
1607021490000|2020-12-03 18:51:30|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|11
1607021500000|2020-12-03 18:51:40|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|6
1607021510000|2020-12-03 18:51:50|1171|1169.8|1171|1169.8|1171.1|1169.9|1170.9|1169.7|36
1607021520000|2020-12-03 18:52:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|5
1607021530000|2020-12-03 18:52:10|||||||||2
1607021540000|2020-12-03 18:52:20|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|20
1607021550000|2020-12-03 18:52:30|||||||||2
1607021560000|2020-12-03 18:52:40|||||||||11
1607021570000|2020-12-03 18:52:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|5
1607021580000|2020-12-03 18:53:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1607021600000|2020-12-03 18:53:20|||||||||6
1607021610000|2020-12-03 18:53:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|18
1607021620000|2020-12-03 18:53:40|||||||||2
1607021630000|2020-12-03 18:53:50|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|8
1607021640000|2020-12-03 18:54:00|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|8
1607021650000|2020-12-03 18:54:10|||||||||4
1607021660000|2020-12-03 18:54:20|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|40
1607021670000|2020-12-03 18:54:30|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|16
1607021680000|2020-12-03 18:54:40|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|24
1607021690000|2020-12-03 18:54:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|17
1607021700000|2020-12-03 18:55:00|1171.2|1170|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|15
1607021710000|2020-12-03 18:55:10|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|0
1607021720000|2020-12-03 18:55:20|||||||||2
1607021730000|2020-12-03 18:55:30|||||||||14
1607021740000|2020-12-03 18:55:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|7
1607021750000|2020-12-03 18:55:50|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|22
1607021760000|2020-12-03 18:56:00|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|8
1607021770000|2020-12-03 18:56:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607021780000|2020-12-03 18:56:20|||||||||10
1607021790000|2020-12-03 18:56:30|||||||||17
1607021800000|2020-12-03 18:56:40|||||||||8
1607021810000|2020-12-03 18:56:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1607021820000|2020-12-03 18:57:00|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|14
1607021830000|2020-12-03 18:57:10|||||||||1
1607021840000|2020-12-03 18:57:20|||||||||2
1607021850000|2020-12-03 18:57:30|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|17
1607021860000|2020-12-03 18:57:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1607021870000|2020-12-03 18:57:50|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|8
1607021880000|2020-12-03 18:58:00|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|31
1607021890000|2020-12-03 18:58:10|||||||||2
1607021900000|2020-12-03 18:58:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|7
1607021910000|2020-12-03 18:58:30|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|14
1607021920000|2020-12-03 18:58:40|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|1
1607021930000|2020-12-03 18:58:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|14
1607021940000|2020-12-03 18:59:00|||||||||6
1607021950000|2020-12-03 18:59:10|||||||||5
1607021960000|2020-12-03 18:59:20|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|21
1607021970000|2020-12-03 18:59:30|||||||||1
1607021980000|2020-12-03 18:59:40|||||||||9
1607021990000|2020-12-03 18:59:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|46
1607022000000|2020-12-03 19:00:00|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|25
1607022010000|2020-12-03 19:00:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|9
1607022020000|2020-12-03 19:00:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1607022030000|2020-12-03 19:00:30|||||||||8
1607022040000|2020-12-03 19:00:40|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|2
1607022050000|2020-12-03 19:00:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|12
1607022060000|2020-12-03 19:01:00|||||||||1
1607022070000|2020-12-03 19:01:10|1171.3|1170.1|1171.4|1170.2|1171.6|1170.4|1171.3|1170.1|18
1607022080000|2020-12-03 19:01:20|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|21
1607022090000|2020-12-03 19:01:30|||||||||13
1607022100000|2020-12-03 19:01:40|||||||||1
1607022110000|2020-12-03 19:01:50|||||||||24
1607022120000|2020-12-03 19:02:00|1171.2|1170|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|77
1607022130000|2020-12-03 19:02:10|||||||||1
1607022140000|2020-12-03 19:02:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.2|1170|15
1607022150000|2020-12-03 19:02:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|6
1607022160000|2020-12-03 19:02:40|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|9
1607022170000|2020-12-03 19:02:50|||||||||2
1607022180000|2020-12-03 19:03:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|25
1607022190000|2020-12-03 19:03:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|9
1607022200000|2020-12-03 19:03:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607022210000|2020-12-03 19:03:30|||||||||3
1607022220000|2020-12-03 19:03:40|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|3
1607022230000|2020-12-03 19:03:50|||||||||9
1607022240000|2020-12-03 19:04:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|93
1607022250000|2020-12-03 19:04:10|||||||||10
1607022260000|2020-12-03 19:04:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|7
1607022270000|2020-12-03 19:04:30|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|27
1607022280000|2020-12-03 19:04:40|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|3
1607022290000|2020-12-03 19:04:50|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|22
1607022300000|2020-12-03 19:05:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|17
1607022310000|2020-12-03 19:05:10|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|85
1607022320000|2020-12-03 19:05:20|||||||||2
1607022330000|2020-12-03 19:05:30|||||||||12
1607022340000|2020-12-03 19:05:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|43
1607022350000|2020-12-03 19:05:50|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|23
1607022360000|2020-12-03 19:06:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|29
1607022370000|2020-12-03 19:06:10|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|7
1607022380000|2020-12-03 19:06:20|1170.9|1169.7|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|35
1607022390000|2020-12-03 19:06:30|1171|1169.8|1171|1169.8|1171|1169.8|1170.8|1169.6|13
1607022400000|2020-12-03 19:06:40|1170.8|1169.6|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|68
1607022410000|2020-12-03 19:06:50|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|11
1607022420000|2020-12-03 19:07:00|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|15
1607022430000|2020-12-03 19:07:10|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|30
1607022440000|2020-12-03 19:07:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|6
1607022450000|2020-12-03 19:07:30|||||||||8
1607022460000|2020-12-03 19:07:40|||||||||103
1607022470000|2020-12-03 19:07:50|||||||||281
1607022480000|2020-12-03 19:08:00|1170.8|1169.6|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|117
1607022490000|2020-12-03 19:08:10|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|5
1607022500000|2020-12-03 19:08:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1607022510000|2020-12-03 19:08:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1607022520000|2020-12-03 19:08:40|||||||||28
1607022530000|2020-12-03 19:08:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|33
1607022540000|2020-12-03 19:09:00|1170.6|1169.4|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|12
1607022550000|2020-12-03 19:09:10|1170.8|1169.6|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|5
1607022560000|2020-12-03 19:09:20|||||||||2
1607022570000|2020-12-03 19:09:30|1170.4|1169.2|1170.7|1169.5|1170.7|1169.5|1170.4|1169.2|36
1607022580000|2020-12-03 19:09:40|||||||||1
1607022590000|2020-12-03 19:09:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|16
1607022600000|2020-12-03 19:10:00|1171|1169.8|1171|1169.8|1171.1|1169.9|1170.8|1169.6|51
1607022610000|2020-12-03 19:10:10|1170.9|1169.7|1171.2|1170|1171.2|1170|1170.9|1169.7|55
1607022620000|2020-12-03 19:10:20|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1170.9|1169.7|25
1607022630000|2020-12-03 19:10:30|1170.9|1169.7|1171.6|1170.4|1171.6|1170.4|1170.9|1169.7|133
1607022640000|2020-12-03 19:10:40|1171.8|1170.6|1171.5|1170.3|1171.8|1170.6|1171.4|1170.2|96
1607022650000|2020-12-03 19:10:50|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.1|1169.9|39
1607022660000|2020-12-03 19:11:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|25
1607022670000|2020-12-03 19:11:10|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|42
1607022680000|2020-12-03 19:11:20|||||||||9
1607022690000|2020-12-03 19:11:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|39
1607022700000|2020-12-03 19:11:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|16
1607022710000|2020-12-03 19:11:50|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|31
1607022720000|2020-12-03 19:12:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|22
1607022730000|2020-12-03 19:12:10|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|113
1607022740000|2020-12-03 19:12:20|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|22
1607022750000|2020-12-03 19:12:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|6
1607022760000|2020-12-03 19:12:40|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|28
1607022770000|2020-12-03 19:12:50|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.4|1169.2|5
1607022780000|2020-12-03 19:13:00|1170.7|1169.5|1170.8|1169.6|1170.9|1169.7|1170.6|1169.4|59
1607022790000|2020-12-03 19:13:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|16
1607022800000|2020-12-03 19:13:20|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|57
1607022810000|2020-12-03 19:13:30|1170.7|1169.5|1170.9|1169.7|1171.1|1169.9|1170.6|1169.4|41
1607022820000|2020-12-03 19:13:40|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|27
1607022830000|2020-12-03 19:13:50|1170.8|1169.6|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|28
1607022840000|2020-12-03 19:14:00|1170.7|1169.5|1170.4|1169.2|1170.9|1169.7|1170.3|1169.1|295
1607022850000|2020-12-03 19:14:10|1170.3|1169.1|1170.2|1169|1170.4|1169.2|1170.2|1169|116
1607022860000|2020-12-03 19:14:20|1169.9|1168.7|1169.4|1168.2|1169.9|1168.7|1169.2|1168|819
1607022870000|2020-12-03 19:14:30|1169.2|1168|1169.1|1167.9|1169.2|1168|1168.9|1167.7|117
1607022880000|2020-12-03 19:14:40|1169.2|1168|1169.2|1168|1169.2|1168|1169.1|1167.9|70
1607022890000|2020-12-03 19:14:50|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.8|1167.6|108
1607022900000|2020-12-03 19:15:00|1169.1|1167.9|1168.8|1167.6|1169.1|1167.9|1168.8|1167.6|125
1607022910000|2020-12-03 19:15:10|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|199
1607022920000|2020-12-03 19:15:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|42
1607022930000|2020-12-03 19:15:30|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|42
1607022940000|2020-12-03 19:15:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|25
1607022950000|2020-12-03 19:15:50|||||||||21
1607022960000|2020-12-03 19:16:00|1168.9|1167.7|1168.7|1167.5|1168.9|1167.7|1168.6|1167.4|25
1607022970000|2020-12-03 19:16:10|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|16
1607022980000|2020-12-03 19:16:20|1168.7|1167.5|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|21
1607022990000|2020-12-03 19:16:30|||||||||39
1607023000000|2020-12-03 19:16:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|19
1607023010000|2020-12-03 19:16:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|19
1607023020000|2020-12-03 19:17:00|||||||||37
1607023030000|2020-12-03 19:17:10|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|73
1607023040000|2020-12-03 19:17:20|||||||||4
1607023050000|2020-12-03 19:17:30|||||||||8
1607023060000|2020-12-03 19:17:40|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|39
1607023070000|2020-12-03 19:17:50|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|73
1607023080000|2020-12-03 19:18:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|52
1607023090000|2020-12-03 19:18:10|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|10
1607023100000|2020-12-03 19:18:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|2
1607023110000|2020-12-03 19:18:30|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|27
1607023120000|2020-12-03 19:18:40|||||||||5
1607023130000|2020-12-03 19:18:50|1168.4|1167.2|1168.6|1167.4|1168.7|1167.5|1168.4|1167.2|193
1607023140000|2020-12-03 19:19:00|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|19
1607023150000|2020-12-03 19:19:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|26
1607023160000|2020-12-03 19:19:20|1168.4|1167.2|1167.9|1166.7|1168.4|1167.2|1167.8|1166.6|39
1607023170000|2020-12-03 19:19:30|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|46
1607023180000|2020-12-03 19:19:40|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|47
1607023190000|2020-12-03 19:19:50|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|36
1607043600000|2020-12-04 01:00:00|1169.7|1168.5|1168.8|1167.6|1169.7|1168.5|1168.8|1167.6|73
1607043610000|2020-12-04 01:00:10|1168.7|1167.5|1169.6|1168.4|1169.6|1168.4|1168.4|1167.2|73
1607043620000|2020-12-04 01:00:20|1169.5|1168.3|1169.8|1168.6|1169.8|1168.6|1169.4|1168.2|20
1607043630000|2020-12-04 01:00:30|1169.7|1168.5|1169.3|1168.1|1169.7|1168.5|1169.3|1168.1|6
1607043640000|2020-12-04 01:00:40|1169.6|1168.4|1169.7|1168.5|1169.8|1168.6|1169.3|1168.1|26
1607043650000|2020-12-04 01:00:50|1169.8|1168.6|1169.6|1168.4|1170.1|1168.9|1169.6|1168.4|39
1607043660000|2020-12-04 01:01:00|1169.7|1168.5|1169.6|1168.4|1169.9|1168.7|1169.4|1168.2|20
1607043670000|2020-12-04 01:01:10|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|4
1607043680000|2020-12-04 01:01:20|1169.7|1168.5|1170|1168.8|1170.1|1168.9|1169.6|1168.4|18
1607043690000|2020-12-04 01:01:30|1169.9|1168.7|1169.8|1168.6|1170|1168.8|1169.6|1168.4|6
1607043700000|2020-12-04 01:01:40|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|8
1607043710000|2020-12-04 01:01:50|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1169.9|1168.7|1
1607043720000|2020-12-04 01:02:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|13
1607043730000|2020-12-04 01:02:10|1169.8|1168.6|1170.1|1168.9|1170.2|1169|1169.8|1168.6|12
1607043740000|2020-12-04 01:02:20|1170.2|1169|1170.3|1169.1|1170.4|1169.2|1170.2|1169|17
1607043750000|2020-12-04 01:02:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|31
1607043760000|2020-12-04 01:02:40|||||||||24
1607043770000|2020-12-04 01:02:50|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|27
1607043780000|2020-12-04 01:03:00|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|2
1607043790000|2020-12-04 01:03:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|19
1607043800000|2020-12-04 01:03:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|6
1607043810000|2020-12-04 01:03:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|151
1607043820000|2020-12-04 01:03:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|22
1607043830000|2020-12-04 01:03:50|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|9
1607043840000|2020-12-04 01:04:00|1170|1168.8|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|19
1607043850000|2020-12-04 01:04:10|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|31
1607043860000|2020-12-04 01:04:20|||||||||11
1607043880000|2020-12-04 01:04:40|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|9
1607043890000|2020-12-04 01:04:50|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.6|1168.4|5
1607043900000|2020-12-04 01:05:00|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|0
1607043910000|2020-12-04 01:05:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1168.8|1167.6|68
1607043920000|2020-12-04 01:05:20|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|5
1607043930000|2020-12-04 01:05:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|19
1607043940000|2020-12-04 01:05:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|2
1607043950000|2020-12-04 01:05:50|1168.6|1167.4|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|21
1607043960000|2020-12-04 01:06:00|1168.6|1167.4|1168.4|1167.2|1168.6|1167.4|1168.2|1167|18
1607043970000|2020-12-04 01:06:10|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|13
1607043980000|2020-12-04 01:06:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|18
1607043990000|2020-12-04 01:06:30|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|5
1607044000000|2020-12-04 01:06:40|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|6
1607044010000|2020-12-04 01:06:50|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|2
1607044020000|2020-12-04 01:07:00|1168.3|1167.1|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|3
1607044030000|2020-12-04 01:07:10|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|1
1607044040000|2020-12-04 01:07:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|9
1607044050000|2020-12-04 01:07:30|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|9
1607044070000|2020-12-04 01:07:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|5
1607044080000|2020-12-04 01:08:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|3
1607044090000|2020-12-04 01:08:10|1168.8|1167.6|1168.5|1167.3|1168.8|1167.6|1168.5|1167.3|5
1607044100000|2020-12-04 01:08:20|1168.4|1167.2|1168.1|1166.9|1168.4|1167.2|1168.1|1166.9|7
1607044110000|2020-12-04 01:08:30|1168|1166.8|1168.3|1167.1|1168.3|1167.1|1168|1166.8|8
1607044140000|2020-12-04 01:09:00|||||||||1
1607044150000|2020-12-04 01:09:10|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|11
1607044160000|2020-12-04 01:09:20|||||||||1
1607044170000|2020-12-04 01:09:30|||||||||26
1607044180000|2020-12-04 01:09:40|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|8
1607044190000|2020-12-04 01:09:50|1167.7|1166.5|1167.6|1166.4|1167.8|1166.6|1167.5|1166.3|10
1607044200000|2020-12-04 01:10:00|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|2
1607044210000|2020-12-04 01:10:10|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|0
1607044220000|2020-12-04 01:10:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1607044230000|2020-12-04 01:10:30|1167.4|1166.2|1167.5|1166.3|1167.6|1166.4|1167.4|1166.2|3
1607044240000|2020-12-04 01:10:40|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|5
1607044250000|2020-12-04 01:10:50|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|2
1607044260000|2020-12-04 01:11:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|1
1607044270000|2020-12-04 01:11:10|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|2
1607044290000|2020-12-04 01:11:30|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|4
1607044300000|2020-12-04 01:11:40|1167.6|1166.4|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|3
1607044310000|2020-12-04 01:11:50|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|0
1607044320000|2020-12-04 01:12:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|4
1607044330000|2020-12-04 01:12:10|||||||||4
1607044340000|2020-12-04 01:12:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1607044350000|2020-12-04 01:12:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1607044360000|2020-12-04 01:12:40|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167|1165.8|23
1607044370000|2020-12-04 01:12:50|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|4
1607044390000|2020-12-04 01:13:10|1167.3|1166.1|1167.6|1166.4|1167.6|1166.4|1167.3|1166.1|18
1607044400000|2020-12-04 01:13:20|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1607044420000|2020-12-04 01:13:40|||||||||8
1607044440000|2020-12-04 01:14:00|1167.3|1166.1|1167.6|1166.4|1167.6|1166.4|1167.3|1166.1|10
1607044450000|2020-12-04 01:14:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607044460000|2020-12-04 01:14:20|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|5
1607044470000|2020-12-04 01:14:30|1167.6|1166.4|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|22
1607044480000|2020-12-04 01:14:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|9
1607044490000|2020-12-04 01:14:50|1167.6|1166.4|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|15
1607044500000|2020-12-04 01:15:00|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|13
1607044510000|2020-12-04 01:15:10|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|6
1607044530000|2020-12-04 01:15:30|1167.5|1166.3|1167.2|1166|1167.5|1166.3|1167.2|1166|5
1607044540000|2020-12-04 01:15:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607044550000|2020-12-04 01:15:50|||||||||5
1607044560000|2020-12-04 01:16:00|1167.2|1166|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|6
1607044570000|2020-12-04 01:16:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|10
1607044580000|2020-12-04 01:16:20|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|0
1607044590000|2020-12-04 01:16:30|1167.2|1166|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|9
1607044600000|2020-12-04 01:16:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607044610000|2020-12-04 01:16:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|15
1607044620000|2020-12-04 01:17:00|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|10
1607044630000|2020-12-04 01:17:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|8
1607044640000|2020-12-04 01:17:20|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|1
1607044650000|2020-12-04 01:17:30|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|0
1607044680000|2020-12-04 01:18:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|4
1607044690000|2020-12-04 01:18:10|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|0
1607044700000|2020-12-04 01:18:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607044710000|2020-12-04 01:18:30|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|6
1607044720000|2020-12-04 01:18:40|||||||||4
1607044740000|2020-12-04 01:19:00|1167.7|1166.5|1167.3|1166.1|1167.7|1166.5|1167.3|1166.1|32
1607044750000|2020-12-04 01:19:10|1167.2|1166|1166.8|1165.6|1167.3|1166.1|1166.8|1165.6|40
1607044760000|2020-12-04 01:19:20|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|10
1607044770000|2020-12-04 01:19:30|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|17
1607044780000|2020-12-04 01:19:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|8
1607044800000|2020-12-04 01:20:00|||||||||4
1607044810000|2020-12-04 01:20:10|||||||||47
1607044820000|2020-12-04 01:20:20|||||||||13
1607044830000|2020-12-04 01:20:30|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|3
1607044850000|2020-12-04 01:20:50|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|3
1607044860000|2020-12-04 01:21:00|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|4
1607044870000|2020-12-04 01:21:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607044880000|2020-12-04 01:21:20|||||||||3
1607044890000|2020-12-04 01:21:30|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.2|1166|8
1607044910000|2020-12-04 01:21:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1607044930000|2020-12-04 01:22:10|||||||||6
1607044940000|2020-12-04 01:22:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|10
1607044950000|2020-12-04 01:22:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|2
1607044960000|2020-12-04 01:22:40|||||||||2
1607044970000|2020-12-04 01:22:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|4
1607044980000|2020-12-04 01:23:00|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|3
1607045000000|2020-12-04 01:23:20|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1607045010000|2020-12-04 01:23:30|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|5
1607045020000|2020-12-04 01:23:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607045060000|2020-12-04 01:24:20|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|5
1607045080000|2020-12-04 01:24:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607045100000|2020-12-04 01:25:00|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|20
1607045110000|2020-12-04 01:25:10|1167.9|1166.7|1167.7|1166.5|1167.9|1166.7|1167.7|1166.5|8
1607045120000|2020-12-04 01:25:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607045140000|2020-12-04 01:25:40|||||||||2
1607045160000|2020-12-04 01:26:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|6
1607045170000|2020-12-04 01:26:10|1167.7|1166.5|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|1
1607045180000|2020-12-04 01:26:20|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|10
1607045200000|2020-12-04 01:26:40|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1168.1|1166.9|14
1607045220000|2020-12-04 01:27:00|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|26
1607045240000|2020-12-04 01:27:20|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|3
1607045250000|2020-12-04 01:27:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1607045270000|2020-12-04 01:27:50|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|10
1607045280000|2020-12-04 01:28:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1607045290000|2020-12-04 01:28:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|4
1607045320000|2020-12-04 01:28:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|2
1607045330000|2020-12-04 01:28:50|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|2
1607045370000|2020-12-04 01:29:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1607045390000|2020-12-04 01:29:50|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|0
1607045400000|2020-12-04 01:30:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|2
1607045420000|2020-12-04 01:30:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|10
1607045440000|2020-12-04 01:30:40|||||||||1
1607045460000|2020-12-04 01:31:00|||||||||1
1607045470000|2020-12-04 01:31:10|||||||||1
1607045480000|2020-12-04 01:31:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|11
1607045490000|2020-12-04 01:31:30|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|77
1607045500000|2020-12-04 01:31:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|8
1607045510000|2020-12-04 01:31:50|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607045520000|2020-12-04 01:32:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607045530000|2020-12-04 01:32:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|13
1607045540000|2020-12-04 01:32:20|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|1
1607045550000|2020-12-04 01:32:30|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|3
1607045560000|2020-12-04 01:32:40|||||||||2
1607045580000|2020-12-04 01:33:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|2
1607045590000|2020-12-04 01:33:10|1166.6|1165.4|1166.2|1165|1166.6|1165.4|1166.1|1164.9|10
1607045600000|2020-12-04 01:33:20|1166.1|1164.9|1166.4|1165.2|1166.4|1165.2|1166.1|1164.9|6
1607045610000|2020-12-04 01:33:30|||||||||1
1607045620000|2020-12-04 01:33:40|||||||||1
1607045630000|2020-12-04 01:33:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607045640000|2020-12-04 01:34:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|3
1607045650000|2020-12-04 01:34:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|3
1607045660000|2020-12-04 01:34:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607045670000|2020-12-04 01:34:30|||||||||2
1607045680000|2020-12-04 01:34:40|||||||||6
1607045690000|2020-12-04 01:34:50|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|10
1607045710000|2020-12-04 01:35:10|||||||||5
1607045770000|2020-12-04 01:36:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607045800000|2020-12-04 01:36:40|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|2
1607045820000|2020-12-04 01:37:00|||||||||1
1607045830000|2020-12-04 01:37:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607045840000|2020-12-04 01:37:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|2
1607045850000|2020-12-04 01:37:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607045870000|2020-12-04 01:37:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|4
1607045880000|2020-12-04 01:38:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|4
1607045890000|2020-12-04 01:38:10|||||||||1
1607045920000|2020-12-04 01:38:40|||||||||1
1607045950000|2020-12-04 01:39:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|10
1607045960000|2020-12-04 01:39:20|||||||||442
1607045970000|2020-12-04 01:39:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|22
1607045980000|2020-12-04 01:39:40|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|4
1607046000000|2020-12-04 01:40:00|||||||||7
1607046010000|2020-12-04 01:40:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|8
1607046020000|2020-12-04 01:40:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607046030000|2020-12-04 01:40:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|2
1607046050000|2020-12-04 01:40:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|3
1607046060000|2020-12-04 01:41:00|1166.2|1165|1166.3|1165.1|1166.4|1165.2|1166.2|1165|14
1607046070000|2020-12-04 01:41:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|9
1607046080000|2020-12-04 01:41:20|||||||||6
1607046090000|2020-12-04 01:41:30|1166.3|1165.1|1166|1164.8|1166.3|1165.1|1166|1164.8|10
1607046100000|2020-12-04 01:41:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|54
1607046110000|2020-12-04 01:41:50|||||||||3
1607046120000|2020-12-04 01:42:00|||||||||14
1607046130000|2020-12-04 01:42:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|8
1607046140000|2020-12-04 01:42:20|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|12
1607046150000|2020-12-04 01:42:30|1165.9|1164.7|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|13
1607046180000|2020-12-04 01:43:00|||||||||1
1607046190000|2020-12-04 01:43:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|20
1607046210000|2020-12-04 01:43:30|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|1
1607046220000|2020-12-04 01:43:40|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|0
1607046240000|2020-12-04 01:44:00|||||||||3
1607046250000|2020-12-04 01:44:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|2
1607046260000|2020-12-04 01:44:20|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|0
1607046270000|2020-12-04 01:44:30|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|11
1607046290000|2020-12-04 01:44:50|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.5|1164.3|8
1607046300000|2020-12-04 01:45:00|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|0
1607046310000|2020-12-04 01:45:10|1165.8|1164.6|1165.9|1164.7|1166|1164.8|1165.8|1164.6|1
1607046320000|2020-12-04 01:45:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1
1607046330000|2020-12-04 01:45:30|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|4
1607046340000|2020-12-04 01:45:40|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.7|1164.5|5
1607046350000|2020-12-04 01:45:50|1166.1|1164.9|1166|1164.8|1166.2|1165|1166|1164.8|20
1607046360000|2020-12-04 01:46:00|1166.1|1164.9|1166.2|1165|1166.2|1165|1166|1164.8|6
1607046370000|2020-12-04 01:46:10|||||||||2
1607046390000|2020-12-04 01:46:30|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|16
1607046410000|2020-12-04 01:46:50|1166.4|1165.2|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|1
1607046420000|2020-12-04 01:47:00|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|0
1607046430000|2020-12-04 01:47:10|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|0
1607046440000|2020-12-04 01:47:20|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|3
1607046450000|2020-12-04 01:47:30|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|0
1607046460000|2020-12-04 01:47:40|||||||||2
1607046470000|2020-12-04 01:47:50|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|3
1607046480000|2020-12-04 01:48:00|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|3
1607046490000|2020-12-04 01:48:10|||||||||3
1607046500000|2020-12-04 01:48:20|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|10
1607046520000|2020-12-04 01:48:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607046530000|2020-12-04 01:48:50|1165.9|1164.7|1166.2|1165|1166.2|1165|1165.9|1164.7|2
1607046550000|2020-12-04 01:49:10|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|1
1607046560000|2020-12-04 01:49:20|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|2
1607046570000|2020-12-04 01:49:30|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|2
1607046580000|2020-12-04 01:49:40|1166|1164.8|1166.2|1165|1166.2|1165|1166|1164.8|14
1607046590000|2020-12-04 01:49:50|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|0
1607046600000|2020-12-04 01:50:00|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|0
1607046610000|2020-12-04 01:50:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|3
1607046620000|2020-12-04 01:50:20|1166|1164.8|1166|1164.8|1166|1164.8|1165.9|1164.7|1
1607046640000|2020-12-04 01:50:40|||||||||1
1607046650000|2020-12-04 01:50:50|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|18
1607046660000|2020-12-04 01:51:00|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|2
1607046720000|2020-12-04 01:52:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1607046730000|2020-12-04 01:52:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607046740000|2020-12-04 01:52:20|||||||||1
1607046770000|2020-12-04 01:52:50|||||||||6
1607046780000|2020-12-04 01:53:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1607046790000|2020-12-04 01:53:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607046800000|2020-12-04 01:53:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1
1607046810000|2020-12-04 01:53:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|4
1607046820000|2020-12-04 01:53:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|1
1607046840000|2020-12-04 01:54:00|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|11
1607046860000|2020-12-04 01:54:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|4
1607046890000|2020-12-04 01:54:50|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|2
1607046900000|2020-12-04 01:55:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1607046910000|2020-12-04 01:55:10|1167|1165.8|1167|1165.8|1167|1165.8|1166.8|1165.6|3
1607046920000|2020-12-04 01:55:20|||||||||1
1607046930000|2020-12-04 01:55:30|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|2
1607046940000|2020-12-04 01:55:40|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.8|1165.6|2
1607046950000|2020-12-04 01:55:50|1167|1165.8|1166.8|1165.6|1167|1165.8|1166.8|1165.6|0
1607046960000|2020-12-04 01:56:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607046970000|2020-12-04 01:56:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607046980000|2020-12-04 01:56:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607046990000|2020-12-04 01:56:30|||||||||1
1607047000000|2020-12-04 01:56:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607047010000|2020-12-04 01:56:50|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1607047020000|2020-12-04 01:57:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|5
1607047030000|2020-12-04 01:57:10|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1607047040000|2020-12-04 01:57:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1607047060000|2020-12-04 01:57:40|||||||||4
1607047080000|2020-12-04 01:58:00|||||||||2
1607047090000|2020-12-04 01:58:10|||||||||2
1607047110000|2020-12-04 01:58:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|7
1607047130000|2020-12-04 01:58:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607047140000|2020-12-04 01:59:00|||||||||9
1607047150000|2020-12-04 01:59:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607047160000|2020-12-04 01:59:20|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1607047170000|2020-12-04 01:59:30|||||||||2
1607047190000|2020-12-04 01:59:50|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166.2|1165|0
1607047200000|2020-12-04 02:00:00|||||||||7
1607047220000|2020-12-04 02:00:20|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|4
1607047230000|2020-12-04 02:00:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1607047240000|2020-12-04 02:00:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607047250000|2020-12-04 02:00:50|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|1
1607047260000|2020-12-04 02:01:00|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|2
1607047270000|2020-12-04 02:01:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|1
1607047320000|2020-12-04 02:02:00|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|4
1607047340000|2020-12-04 02:02:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1607047350000|2020-12-04 02:02:30|1166.5|1165.3|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|0
1607047360000|2020-12-04 02:02:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607047390000|2020-12-04 02:03:10|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|2
1607047400000|2020-12-04 02:03:20|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1607047420000|2020-12-04 02:03:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1607047430000|2020-12-04 02:03:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607047450000|2020-12-04 02:04:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607047460000|2020-12-04 02:04:20|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1607047490000|2020-12-04 02:04:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|25
1607047520000|2020-12-04 02:05:20|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|5
1607047540000|2020-12-04 02:05:40|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|1
1607047550000|2020-12-04 02:05:50|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|3
1607047600000|2020-12-04 02:06:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1607047610000|2020-12-04 02:06:50|1166|1164.8|1166|1164.8|1166|1164.8|1165.9|1164.7|4
1607047620000|2020-12-04 02:07:00|||||||||2
1607047630000|2020-12-04 02:07:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|6
1607047640000|2020-12-04 02:07:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607047650000|2020-12-04 02:07:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607047660000|2020-12-04 02:07:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607047670000|2020-12-04 02:07:50|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|0
1607047680000|2020-12-04 02:08:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|8
1607047690000|2020-12-04 02:08:10|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|10
1607047700000|2020-12-04 02:08:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607047710000|2020-12-04 02:08:30|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|2
1607047720000|2020-12-04 02:08:40|||||||||4
1607047740000|2020-12-04 02:09:00|1166.1|1164.9|1166.2|1165|1166.2|1165|1166|1164.8|1
1607047800000|2020-12-04 02:10:00|||||||||2
1607047810000|2020-12-04 02:10:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|7
1607047820000|2020-12-04 02:10:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1
1607047850000|2020-12-04 02:10:50|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1607047860000|2020-12-04 02:11:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|4
1607047880000|2020-12-04 02:11:20|1166.2|1165|1166.5|1165.3|1166.5|1165.3|1166.2|1165|3
1607047890000|2020-12-04 02:11:30|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|4
1607047970000|2020-12-04 02:12:50|||||||||1
1607047980000|2020-12-04 02:13:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|2
1607047990000|2020-12-04 02:13:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607048010000|2020-12-04 02:13:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|2
1607048030000|2020-12-04 02:13:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|2
1607048040000|2020-12-04 02:14:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607048050000|2020-12-04 02:14:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|3
1607048070000|2020-12-04 02:14:30|||||||||1
1607048090000|2020-12-04 02:14:50|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|11
1607048100000|2020-12-04 02:15:00|||||||||2
1607048140000|2020-12-04 02:15:40|||||||||4
1607048150000|2020-12-04 02:15:50|||||||||1
1607048160000|2020-12-04 02:16:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1607048190000|2020-12-04 02:16:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607048200000|2020-12-04 02:16:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1607048220000|2020-12-04 02:17:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|6
1607048230000|2020-12-04 02:17:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1607048270000|2020-12-04 02:17:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607048290000|2020-12-04 02:18:10|||||||||1
1607048340000|2020-12-04 02:19:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|4
1607048350000|2020-12-04 02:19:10|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|26
1607048360000|2020-12-04 02:19:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1607048370000|2020-12-04 02:19:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|3
1607048380000|2020-12-04 02:19:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|17
1607048390000|2020-12-04 02:19:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607048400000|2020-12-04 02:20:00|1167|1165.8|1167|1165.8|1167|1165.8|1166.8|1165.6|0
1607048520000|2020-12-04 02:22:00|||||||||1
1607048620000|2020-12-04 02:23:40|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|4
1607048680000|2020-12-04 02:24:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|3
1607048690000|2020-12-04 02:24:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607048700000|2020-12-04 02:25:00|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|1
1607048710000|2020-12-04 02:25:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607048740000|2020-12-04 02:25:40|1166.8|1165.6|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|3
1607048750000|2020-12-04 02:25:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1607048870000|2020-12-04 02:27:50|||||||||3
1607048880000|2020-12-04 02:28:00|||||||||1
1607048930000|2020-12-04 02:28:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607049000000|2020-12-04 02:30:00|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|2
1607049010000|2020-12-04 02:30:10|||||||||1
1607049040000|2020-12-04 02:30:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607049050000|2020-12-04 02:30:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607049060000|2020-12-04 02:31:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|10
1607049070000|2020-12-04 02:31:10|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|33
1607049080000|2020-12-04 02:31:20|||||||||15
1607049120000|2020-12-04 02:32:00|||||||||1
1607049140000|2020-12-04 02:32:20|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|5
1607049200000|2020-12-04 02:33:20|||||||||6
1607049210000|2020-12-04 02:33:30|||||||||3
1607049230000|2020-12-04 02:33:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|2
1607049240000|2020-12-04 02:34:00|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1607049250000|2020-12-04 02:34:10|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|1
1607049300000|2020-12-04 02:35:00|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|8
1607049320000|2020-12-04 02:35:20|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1607049330000|2020-12-04 02:35:30|1166.5|1165.3|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|0
1607049340000|2020-12-04 02:35:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607049350000|2020-12-04 02:35:50|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|8
1607049360000|2020-12-04 02:36:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|4
1607049420000|2020-12-04 02:37:00|||||||||1
1607049430000|2020-12-04 02:37:10|||||||||1
1607049450000|2020-12-04 02:37:30|||||||||1
1607049480000|2020-12-04 02:38:00|1166.6|1165.4|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|9
1607049510000|2020-12-04 02:38:30|1166.5|1165.3|1166.2|1165|1166.5|1165.3|1166.2|1165|21
1607049540000|2020-12-04 02:39:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|3
1607049550000|2020-12-04 02:39:10|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|2
1607049600000|2020-12-04 02:40:00|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|7
1607049610000|2020-12-04 02:40:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1
1607049650000|2020-12-04 02:40:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|2
1607049660000|2020-12-04 02:41:00|||||||||1
1607049700000|2020-12-04 02:41:40|||||||||1
1607049720000|2020-12-04 02:42:00|||||||||1
1607049760000|2020-12-04 02:42:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607049770000|2020-12-04 02:42:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607049780000|2020-12-04 02:43:00|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|2
1607049800000|2020-12-04 02:43:20|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|10
1607049810000|2020-12-04 02:43:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607049820000|2020-12-04 02:43:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1607049840000|2020-12-04 02:44:00|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1607049850000|2020-12-04 02:44:10|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|2
1607049960000|2020-12-04 02:46:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|2
1607049970000|2020-12-04 02:46:10|1166.5|1165.3|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|3
1607049990000|2020-12-04 02:46:30|||||||||1
1607050020000|2020-12-04 02:47:00|||||||||1
1607050030000|2020-12-04 02:47:10|||||||||1
1607050050000|2020-12-04 02:47:30|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|1
1607050060000|2020-12-04 02:47:40|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|2
1607050080000|2020-12-04 02:48:00|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|1
1607050090000|2020-12-04 02:48:10|||||||||2
1607050100000|2020-12-04 02:48:20|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|5
1607050110000|2020-12-04 02:48:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607050120000|2020-12-04 02:48:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1607050130000|2020-12-04 02:48:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1607050140000|2020-12-04 02:49:00|1166.3|1165.1|1166.2|1165|1166.4|1165.2|1166.2|1165|4
1607050150000|2020-12-04 02:49:10|||||||||1
1607050160000|2020-12-04 02:49:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|3
1607050190000|2020-12-04 02:49:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|78
1607050200000|2020-12-04 02:50:00|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|11
1607050220000|2020-12-04 02:50:20|||||||||2
1607050230000|2020-12-04 02:50:30|||||||||1
1607050240000|2020-12-04 02:50:40|||||||||1
1607050250000|2020-12-04 02:50:50|||||||||1
1607050260000|2020-12-04 02:51:00|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|12
1607050270000|2020-12-04 02:51:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|8
1607050280000|2020-12-04 02:51:20|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|6
1607050290000|2020-12-04 02:51:30|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|3
1607050300000|2020-12-04 02:51:40|1165.8|1164.6|1165.8|1164.6|1166|1164.8|1165.8|1164.6|7
1607050310000|2020-12-04 02:51:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607050320000|2020-12-04 02:52:00|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|6
1607050330000|2020-12-04 02:52:10|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|5
1607050340000|2020-12-04 02:52:20|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|7
1607050360000|2020-12-04 02:52:40|||||||||9
1607050370000|2020-12-04 02:52:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|5
1607050410000|2020-12-04 02:53:30|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|1
1607050420000|2020-12-04 02:53:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607050440000|2020-12-04 02:54:00|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|4
1607050450000|2020-12-04 02:54:10|||||||||5
1607050480000|2020-12-04 02:54:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1607050490000|2020-12-04 02:54:50|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|1
1607050500000|2020-12-04 02:55:00|1166.1|1164.9|1166|1164.8|1166.2|1165|1166|1164.8|8
1607050510000|2020-12-04 02:55:10|||||||||12
1607050540000|2020-12-04 02:55:40|||||||||1
1607050560000|2020-12-04 02:56:00|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|3
1607050570000|2020-12-04 02:56:10|||||||||4
1607050580000|2020-12-04 02:56:20|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607050600000|2020-12-04 02:56:40|||||||||1
1607050620000|2020-12-04 02:57:00|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|11
1607050630000|2020-12-04 02:57:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|1
1607050640000|2020-12-04 02:57:20|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|1
1607050650000|2020-12-04 02:57:30|||||||||6
1607050660000|2020-12-04 02:57:40|||||||||2
1607050680000|2020-12-04 02:58:00|||||||||1
1607050690000|2020-12-04 02:58:10|||||||||2
1607050700000|2020-12-04 02:58:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|4
1607050710000|2020-12-04 02:58:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607050720000|2020-12-04 02:58:40|||||||||2
1607050780000|2020-12-04 02:59:40|||||||||5
1607050790000|2020-12-04 02:59:50|||||||||1
1607050820000|2020-12-04 03:00:20|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|3
1607050850000|2020-12-04 03:00:50|1165.6|1164.4|1165.2|1164|1165.7|1164.5|1165.2|1164|111
1607050860000|2020-12-04 03:01:00|||||||||10
1607050900000|2020-12-04 03:01:40|||||||||1
1607050910000|2020-12-04 03:01:50|||||||||2
1607050950000|2020-12-04 03:02:30|1165.1|1163.9|1165.2|1164|1165.2|1164|1165.1|1163.9|10
1607050960000|2020-12-04 03:02:40|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|4
1607050970000|2020-12-04 03:02:50|||||||||3
1607050980000|2020-12-04 03:03:00|1165.1|1163.9|1165.2|1164|1165.2|1164|1165.1|1163.9|5
1607050990000|2020-12-04 03:03:10|||||||||2
1607051000000|2020-12-04 03:03:20|||||||||1
1607051010000|2020-12-04 03:03:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|6
1607051020000|2020-12-04 03:03:40|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|6
1607051030000|2020-12-04 03:03:50|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|0
1607051040000|2020-12-04 03:04:00|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|2
1607051050000|2020-12-04 03:04:10|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|1
1607051060000|2020-12-04 03:04:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|0
1607051070000|2020-12-04 03:04:30|1165.1|1163.9|1165.2|1164|1165.2|1164|1165.1|1163.9|2
1607051080000|2020-12-04 03:04:40|||||||||4
1607051100000|2020-12-04 03:05:00|||||||||1
1607051120000|2020-12-04 03:05:20|||||||||62
1607051130000|2020-12-04 03:05:30|||||||||4
1607051150000|2020-12-04 03:05:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|6
1607051160000|2020-12-04 03:06:00|||||||||4
1607051170000|2020-12-04 03:06:10|||||||||1
1607051180000|2020-12-04 03:06:20|1164.7|1163.5|1164.9|1163.7|1164.9|1163.7|1164.7|1163.5|28
1607051190000|2020-12-04 03:06:30|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1607051210000|2020-12-04 03:06:50|||||||||13
1607051220000|2020-12-04 03:07:00|||||||||1
1607051250000|2020-12-04 03:07:30|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|11
1607051280000|2020-12-04 03:08:00|||||||||3
1607051290000|2020-12-04 03:08:10|||||||||7
1607051300000|2020-12-04 03:08:20|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|4
1607051310000|2020-12-04 03:08:30|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|3
1607051320000|2020-12-04 03:08:40|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|3
1607051340000|2020-12-04 03:09:00|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|0
1607051350000|2020-12-04 03:09:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|5
1607051360000|2020-12-04 03:09:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|0
1607051370000|2020-12-04 03:09:30|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|1
1607051380000|2020-12-04 03:09:40|||||||||6
1607051390000|2020-12-04 03:09:50|||||||||1
1607051420000|2020-12-04 03:10:20|||||||||4
1607051430000|2020-12-04 03:10:30|||||||||1
1607051450000|2020-12-04 03:10:50|1164.8|1163.6|1165|1163.8|1165|1163.8|1164.8|1163.6|7
1607051460000|2020-12-04 03:11:00|||||||||5
1607051470000|2020-12-04 03:11:10|||||||||23
1607051520000|2020-12-04 03:12:00|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|4
1607051540000|2020-12-04 03:12:20|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|0
1607051550000|2020-12-04 03:12:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|2
1607051560000|2020-12-04 03:12:40|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|5
1607051570000|2020-12-04 03:12:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|1
1607051580000|2020-12-04 03:13:00|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|4
1607051590000|2020-12-04 03:13:10|||||||||2
1607051610000|2020-12-04 03:13:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|8
1607051620000|2020-12-04 03:13:40|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1607051630000|2020-12-04 03:13:50|1165.1|1163.9|1165.2|1164|1165.2|1164|1165.1|1163.9|6
1607051650000|2020-12-04 03:14:10|||||||||3
1607051680000|2020-12-04 03:14:40|||||||||1
1607051700000|2020-12-04 03:15:00|1165.1|1163.9|1165.2|1164|1165.2|1164|1165.1|1163.9|1
1607051710000|2020-12-04 03:15:10|||||||||2
1607051720000|2020-12-04 03:15:20|||||||||1
1607051740000|2020-12-04 03:15:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|3
1607051760000|2020-12-04 03:16:00|1165|1163.8|1165|1163.8|1165.1|1163.9|1165|1163.8|3
1607051820000|2020-12-04 03:17:00|||||||||2
1607051870000|2020-12-04 03:17:50|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|13
1607051880000|2020-12-04 03:18:00|||||||||5
1607051910000|2020-12-04 03:18:30|||||||||1
1607051970000|2020-12-04 03:19:30|||||||||5
1607052000000|2020-12-04 03:20:00|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|11
1607052020000|2020-12-04 03:20:20|||||||||1
1607052110000|2020-12-04 03:21:50|||||||||1
1607052130000|2020-12-04 03:22:10|||||||||1
1607052170000|2020-12-04 03:22:50|1165.1|1163.9|1165.2|1164|1165.2|1164|1165.1|1163.9|2
1607052210000|2020-12-04 03:23:30|1165|1163.8|1165.2|1164|1165.2|1164|1165|1163.8|4
1607052220000|2020-12-04 03:23:40|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|1
1607052230000|2020-12-04 03:23:50|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|0
1607052240000|2020-12-04 03:24:00|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|0
1607052270000|2020-12-04 03:24:30|||||||||1
1607052280000|2020-12-04 03:24:40|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|1
1607052290000|2020-12-04 03:24:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1607052300000|2020-12-04 03:25:00|||||||||3
1607052330000|2020-12-04 03:25:30|1164.8|1163.6|1165|1163.8|1165|1163.8|1164.7|1163.5|18
1607052350000|2020-12-04 03:25:50|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|4
1607052370000|2020-12-04 03:26:10|||||||||1
1607052390000|2020-12-04 03:26:30|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|5
1607052400000|2020-12-04 03:26:40|||||||||1
1607052430000|2020-12-04 03:27:10|||||||||1
1607052450000|2020-12-04 03:27:30|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|6
1607052460000|2020-12-04 03:27:40|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|5
1607052480000|2020-12-04 03:28:00|||||||||2
1607052490000|2020-12-04 03:28:10|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1
1607052500000|2020-12-04 03:28:20|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|5
1607052510000|2020-12-04 03:28:30|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|0
1607052520000|2020-12-04 03:28:40|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|0
1607052540000|2020-12-04 03:29:00|||||||||3
1607052560000|2020-12-04 03:29:20|||||||||5
1607052570000|2020-12-04 03:29:30|||||||||1
1607052580000|2020-12-04 03:29:40|||||||||5
1607052590000|2020-12-04 03:29:50|||||||||7
1607052600000|2020-12-04 03:30:00|||||||||2
1607052610000|2020-12-04 03:30:10|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|2
1607052650000|2020-12-04 03:30:50|||||||||2
1607052660000|2020-12-04 03:31:00|||||||||2
1607052700000|2020-12-04 03:31:40|||||||||1
1607052720000|2020-12-04 03:32:00|||||||||1
1607052730000|2020-12-04 03:32:10|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|2
1607052770000|2020-12-04 03:32:50|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|5
1607052790000|2020-12-04 03:33:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1
1607052800000|2020-12-04 03:33:20|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|10
1607052810000|2020-12-04 03:33:30|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.2|1164|1
1607052840000|2020-12-04 03:34:00|||||||||2
1607052950000|2020-12-04 03:35:50|||||||||1
1607052960000|2020-12-04 03:36:00|||||||||2
1607052980000|2020-12-04 03:36:20|||||||||1
1607053020000|2020-12-04 03:37:00|||||||||1
1607053050000|2020-12-04 03:37:30|||||||||1
1607053280000|2020-12-04 03:41:20|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|3
1607053580000|2020-12-04 03:46:20|||||||||1
1607053600000|2020-12-04 03:46:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|3
1607053760000|2020-12-04 03:49:20|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|2
1607053770000|2020-12-04 03:49:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1607053820000|2020-12-04 03:50:20|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|5
1607053900000|2020-12-04 03:51:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|5
1607053910000|2020-12-04 03:51:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1607053970000|2020-12-04 03:52:50|||||||||1
1607053980000|2020-12-04 03:53:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1
1607053990000|2020-12-04 03:53:10|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1
1607054010000|2020-12-04 03:53:30|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|0
1607054040000|2020-12-04 03:54:00|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|1
1607054090000|2020-12-04 03:54:50|||||||||1
1607054120000|2020-12-04 03:55:20|||||||||2
1607054150000|2020-12-04 03:55:50|||||||||1
1607054290000|2020-12-04 03:58:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|24
1607054300000|2020-12-04 03:58:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|7
1607054310000|2020-12-04 03:58:30|1166|1164.8|1166.1|1164.9|1166.2|1165|1166|1164.8|5
1607054320000|2020-12-04 03:58:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1607054340000|2020-12-04 03:59:00|||||||||3
1607054350000|2020-12-04 03:59:10|||||||||2
1607054380000|2020-12-04 03:59:40|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166.2|1165|6
1607054460000|2020-12-04 04:01:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|2
1607054470000|2020-12-04 04:01:10|||||||||1
1607054480000|2020-12-04 04:01:20|||||||||1
1607054510000|2020-12-04 04:01:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|9
1607054550000|2020-12-04 04:02:30|||||||||5
1607054580000|2020-12-04 04:03:00|||||||||1
1607054590000|2020-12-04 04:03:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|2
1607054610000|2020-12-04 04:03:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607054650000|2020-12-04 04:04:10|||||||||1
1607054700000|2020-12-04 04:05:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|3
1607054810000|2020-12-04 04:06:50|||||||||1
1607054820000|2020-12-04 04:07:00|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|1
1607054850000|2020-12-04 04:07:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607054880000|2020-12-04 04:08:00|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|2
1607054900000|2020-12-04 04:08:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607054930000|2020-12-04 04:08:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607054940000|2020-12-04 04:09:00|||||||||1
1607054990000|2020-12-04 04:09:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1607055000000|2020-12-04 04:10:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607055140000|2020-12-04 04:12:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|13
1607055160000|2020-12-04 04:12:40|||||||||6
1607055170000|2020-12-04 04:12:50|||||||||3
1607055180000|2020-12-04 04:13:00|||||||||6
1607055190000|2020-12-04 04:13:10|||||||||1
1607055200000|2020-12-04 04:13:20|||||||||2
1607055220000|2020-12-04 04:13:40|||||||||3
1607055240000|2020-12-04 04:14:00|||||||||2
1607055270000|2020-12-04 04:14:30|||||||||2
1607055280000|2020-12-04 04:14:40|||||||||2
1607055300000|2020-12-04 04:15:00|||||||||2
1607055310000|2020-12-04 04:15:10|||||||||1
1607055350000|2020-12-04 04:15:50|||||||||6
1607055360000|2020-12-04 04:16:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1607055370000|2020-12-04 04:16:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607055390000|2020-12-04 04:16:30|||||||||2
1607055420000|2020-12-04 04:17:00|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|23
1607055430000|2020-12-04 04:17:10|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1607055440000|2020-12-04 04:17:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607055450000|2020-12-04 04:17:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607055480000|2020-12-04 04:18:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1607055510000|2020-12-04 04:18:30|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|0
1607055580000|2020-12-04 04:19:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607055590000|2020-12-04 04:19:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607055600000|2020-12-04 04:20:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|0
1607055610000|2020-12-04 04:20:10|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|0
1607055660000|2020-12-04 04:21:00|||||||||1
1607055670000|2020-12-04 04:21:10|||||||||2
1607055680000|2020-12-04 04:21:20|||||||||2
1607055700000|2020-12-04 04:21:40|||||||||2
1607055710000|2020-12-04 04:21:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|11
1607055740000|2020-12-04 04:22:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|27
1607055750000|2020-12-04 04:22:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607055760000|2020-12-04 04:22:40|||||||||4
1607055770000|2020-12-04 04:22:50|||||||||1
1607055780000|2020-12-04 04:23:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607055790000|2020-12-04 04:23:10|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|4
1607055810000|2020-12-04 04:23:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1607055820000|2020-12-04 04:23:40|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|3
1607055830000|2020-12-04 04:23:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607055840000|2020-12-04 04:24:00|||||||||2
1607055850000|2020-12-04 04:24:10|||||||||1
1607055860000|2020-12-04 04:24:20|||||||||1
1607055870000|2020-12-04 04:24:30|||||||||1
1607055880000|2020-12-04 04:24:40|||||||||1
1607055890000|2020-12-04 04:24:50|||||||||2
1607055900000|2020-12-04 04:25:00|||||||||4
1607055940000|2020-12-04 04:25:40|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|1
1607056000000|2020-12-04 04:26:40|||||||||2
1607056010000|2020-12-04 04:26:50|||||||||1
1607056030000|2020-12-04 04:27:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1607056040000|2020-12-04 04:27:20|||||||||1
1607056060000|2020-12-04 04:27:40|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|6
1607056100000|2020-12-04 04:28:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607056110000|2020-12-04 04:28:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607056140000|2020-12-04 04:29:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|11
1607056170000|2020-12-04 04:29:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607056200000|2020-12-04 04:30:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1607056240000|2020-12-04 04:30:40|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.7|1166.5|3
1607056260000|2020-12-04 04:31:00|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|1
1607056270000|2020-12-04 04:31:10|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1607056280000|2020-12-04 04:31:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|2
1607056300000|2020-12-04 04:31:40|||||||||1
1607056310000|2020-12-04 04:31:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|1
1607056320000|2020-12-04 04:32:00|||||||||2
1607056330000|2020-12-04 04:32:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1607056340000|2020-12-04 04:32:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|1
1607056350000|2020-12-04 04:32:30|1168.2|1167|1168|1166.8|1168.2|1167|1168|1166.8|2
1607056390000|2020-12-04 04:33:10|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607056420000|2020-12-04 04:33:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1607056450000|2020-12-04 04:34:10|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|2
1607056510000|2020-12-04 04:35:10|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|4
1607056540000|2020-12-04 04:35:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607056550000|2020-12-04 04:35:50|||||||||1
1607056560000|2020-12-04 04:36:00|1167.8|1166.6|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|2
1607056570000|2020-12-04 04:36:10|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|1
1607056610000|2020-12-04 04:36:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607056620000|2020-12-04 04:37:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1607056650000|2020-12-04 04:37:30|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|0
1607056660000|2020-12-04 04:37:40|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|0
1607056670000|2020-12-04 04:37:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|2
1607056690000|2020-12-04 04:38:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1607056700000|2020-12-04 04:38:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607056740000|2020-12-04 04:39:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1607056750000|2020-12-04 04:39:10|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607056790000|2020-12-04 04:39:50|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607056850000|2020-12-04 04:40:50|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|1
1607056860000|2020-12-04 04:41:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607056910000|2020-12-04 04:41:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1607056930000|2020-12-04 04:42:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|6
1607056940000|2020-12-04 04:42:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607056950000|2020-12-04 04:42:30|||||||||2
1607057010000|2020-12-04 04:43:30|||||||||1
1607057130000|2020-12-04 04:45:30|||||||||1
1607057230000|2020-12-04 04:47:10|||||||||1
1607057250000|2020-12-04 04:47:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1607057260000|2020-12-04 04:47:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607057270000|2020-12-04 04:47:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1607057290000|2020-12-04 04:48:10|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|1
1607057300000|2020-12-04 04:48:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607057320000|2020-12-04 04:48:40|||||||||1
1607057370000|2020-12-04 04:49:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1607057400000|2020-12-04 04:50:00|||||||||2
1607057420000|2020-12-04 04:50:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607057470000|2020-12-04 04:51:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607057640000|2020-12-04 04:54:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|6
1607057680000|2020-12-04 04:54:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607057700000|2020-12-04 04:55:00|||||||||1
1607057710000|2020-12-04 04:55:10|||||||||1
1607057740000|2020-12-04 04:55:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607057760000|2020-12-04 04:56:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1607057820000|2020-12-04 04:57:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|1
1607057840000|2020-12-04 04:57:20|||||||||2
1607057920000|2020-12-04 04:58:40|||||||||1
1607058030000|2020-12-04 05:00:30|||||||||2
1607058050000|2020-12-04 05:00:50|||||||||1
1607058100000|2020-12-04 05:01:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1607058140000|2020-12-04 05:02:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607058150000|2020-12-04 05:02:30|||||||||1
1607058190000|2020-12-04 05:03:10|||||||||5
1607058210000|2020-12-04 05:03:30|||||||||1
1607058290000|2020-12-04 05:04:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607058330000|2020-12-04 05:05:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607058350000|2020-12-04 05:05:50|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|2
1607058360000|2020-12-04 05:06:00|||||||||3
1607058370000|2020-12-04 05:06:10|||||||||1
1607058410000|2020-12-04 05:06:50|||||||||1
1607058510000|2020-12-04 05:08:30|||||||||1
1607058590000|2020-12-04 05:09:50|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|2
1607058600000|2020-12-04 05:10:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607058620000|2020-12-04 05:10:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|2
1607058640000|2020-12-04 05:10:40|||||||||1
1607058700000|2020-12-04 05:11:40|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|5
1607058720000|2020-12-04 05:12:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1607058730000|2020-12-04 05:12:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168|1166.8|13
1607058740000|2020-12-04 05:12:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|2
1607058840000|2020-12-04 05:14:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|3
1607058850000|2020-12-04 05:14:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1607058860000|2020-12-04 05:14:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1607058880000|2020-12-04 05:14:40|||||||||2
1607058990000|2020-12-04 05:16:30|||||||||2
1607059020000|2020-12-04 05:17:00|||||||||1
1607059070000|2020-12-04 05:17:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1607059080000|2020-12-04 05:18:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1607059100000|2020-12-04 05:18:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1607059120000|2020-12-04 05:18:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1607059130000|2020-12-04 05:18:50|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|0
1607059180000|2020-12-04 05:19:40|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|30
1607059200000|2020-12-04 05:20:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|4
1607059220000|2020-12-04 05:20:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|2
1607059230000|2020-12-04 05:20:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1607059240000|2020-12-04 05:20:40|||||||||2
1607059290000|2020-12-04 05:21:30|||||||||2
1607059360000|2020-12-04 05:22:40|||||||||1
1607059390000|2020-12-04 05:23:10|||||||||1
1607059400000|2020-12-04 05:23:20|||||||||1
1607059450000|2020-12-04 05:24:10|||||||||1
1607059460000|2020-12-04 05:24:20|||||||||1
1607059470000|2020-12-04 05:24:30|||||||||1
1607059480000|2020-12-04 05:24:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|14
1607059500000|2020-12-04 05:25:00|||||||||4
1607059550000|2020-12-04 05:25:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|2
1607059570000|2020-12-04 05:26:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1607059580000|2020-12-04 05:26:20|||||||||5
1607059720000|2020-12-04 05:28:40|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|0
1607059760000|2020-12-04 05:29:20|||||||||50
1607059780000|2020-12-04 05:29:40|||||||||1
1607059790000|2020-12-04 05:29:50|||||||||4
1607059800000|2020-12-04 05:30:00|1169.1|1167.9|1169.2|1168|1169.2|1168|1169|1167.8|9
1607059810000|2020-12-04 05:30:10|1169.3|1168.1|1169.4|1168.2|1169.5|1168.3|1169.3|1168.1|24
1607059820000|2020-12-04 05:30:20|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|5
1607059830000|2020-12-04 05:30:30|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607059840000|2020-12-04 05:30:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|5
1607059850000|2020-12-04 05:30:50|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|4
1607059860000|2020-12-04 05:31:00|1169.2|1168|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1607059870000|2020-12-04 05:31:10|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1169|1167.8|2
1607059880000|2020-12-04 05:31:20|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|4
1607059890000|2020-12-04 05:31:30|1169|1167.8|1168.8|1167.6|1169|1167.8|1168.8|1167.6|5
1607059900000|2020-12-04 05:31:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607059910000|2020-12-04 05:31:50|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|7
1607059920000|2020-12-04 05:32:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1607059930000|2020-12-04 05:32:10|1168.9|1167.7|1169.1|1167.9|1169.2|1168|1168.9|1167.7|1
1607059940000|2020-12-04 05:32:20|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|1
1607059980000|2020-12-04 05:33:00|1169|1167.8|1168.8|1167.6|1169|1167.8|1168.8|1167.6|4
1607059990000|2020-12-04 05:33:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607060010000|2020-12-04 05:33:30|||||||||2
1607060020000|2020-12-04 05:33:40|1168.8|1167.6|1169.2|1168|1169.2|1168|1168.8|1167.6|109
1607060030000|2020-12-04 05:33:50|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|1
1607060040000|2020-12-04 05:34:00|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1607060060000|2020-12-04 05:34:20|1169.3|1168.1|1169.2|1168|1169.4|1168.2|1169.2|1168|2
1607060070000|2020-12-04 05:34:30|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.2|1168|65
1607060080000|2020-12-04 05:34:40|||||||||1
1607060090000|2020-12-04 05:34:50|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1607060100000|2020-12-04 05:35:00|||||||||47
1607060110000|2020-12-04 05:35:10|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1607060130000|2020-12-04 05:35:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1607060150000|2020-12-04 05:35:50|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1607060170000|2020-12-04 05:36:10|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1607060180000|2020-12-04 05:36:20|1169.2|1168|1169.2|1168|1169.2|1168|1169.1|1167.9|0
1607060200000|2020-12-04 05:36:40|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1607060210000|2020-12-04 05:36:50|1169|1167.8|1169|1167.8|1169.1|1167.9|1169|1167.8|1
1607060220000|2020-12-04 05:37:00|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|1
1607060230000|2020-12-04 05:37:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607060240000|2020-12-04 05:37:20|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|0
1607060280000|2020-12-04 05:38:00|||||||||3
1607060290000|2020-12-04 05:38:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1607060300000|2020-12-04 05:38:20|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607060310000|2020-12-04 05:38:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|2
1607060410000|2020-12-04 05:40:10|||||||||2
1607060430000|2020-12-04 05:40:30|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607060490000|2020-12-04 05:41:30|||||||||1
1607060500000|2020-12-04 05:41:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1607060510000|2020-12-04 05:41:50|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|3
1607060520000|2020-12-04 05:42:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|5
1607060530000|2020-12-04 05:42:10|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|0
1607060570000|2020-12-04 05:42:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1607060580000|2020-12-04 05:43:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1607060590000|2020-12-04 05:43:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|4
1607060600000|2020-12-04 05:43:20|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1607060610000|2020-12-04 05:43:30|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1607060620000|2020-12-04 05:43:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1607060640000|2020-12-04 05:44:00|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|2
1607060660000|2020-12-04 05:44:20|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607060690000|2020-12-04 05:44:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1607060700000|2020-12-04 05:45:00|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607060750000|2020-12-04 05:45:50|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|2
1607060760000|2020-12-04 05:46:00|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|1
1607060820000|2020-12-04 05:47:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|3
1607060910000|2020-12-04 05:48:30|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1607060930000|2020-12-04 05:48:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1
1607060940000|2020-12-04 05:49:00|||||||||5
1607060950000|2020-12-04 05:49:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1607060990000|2020-12-04 05:49:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1
1607061000000|2020-12-04 05:50:00|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1607061010000|2020-12-04 05:50:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1607061020000|2020-12-04 05:50:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1607061070000|2020-12-04 05:51:10|||||||||1
1607061100000|2020-12-04 05:51:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1607061110000|2020-12-04 05:51:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|4
1607061120000|2020-12-04 05:52:00|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|4
1607061140000|2020-12-04 05:52:20|||||||||2
1607061200000|2020-12-04 05:53:20|||||||||2
1607061240000|2020-12-04 05:54:00|||||||||5
1607061300000|2020-12-04 05:55:00|||||||||1
1607061310000|2020-12-04 05:55:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1607061320000|2020-12-04 05:55:20|||||||||1
1607061380000|2020-12-04 05:56:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1607061410000|2020-12-04 05:56:50|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|0
1607061420000|2020-12-04 05:57:00|||||||||4
1607061440000|2020-12-04 05:57:20|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.7|1167.5|0
1607061450000|2020-12-04 05:57:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1607061460000|2020-12-04 05:57:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607061470000|2020-12-04 05:57:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1607061480000|2020-12-04 05:58:00|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|7
1607061500000|2020-12-04 05:58:20|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607061520000|2020-12-04 05:58:40|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|0
1607061540000|2020-12-04 05:59:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1607061580000|2020-12-04 05:59:40|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|2
1607061600000|2020-12-04 06:00:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1607061610000|2020-12-04 06:00:10|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.2|1167|1
1607061620000|2020-12-04 06:00:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1167.9|1166.7|3
1607061630000|2020-12-04 06:00:30|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.8|1166.6|3
1607061640000|2020-12-04 06:00:40|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|3
1607061650000|2020-12-04 06:00:50|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1607061660000|2020-12-04 06:01:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|2
1607061670000|2020-12-04 06:01:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1607061680000|2020-12-04 06:01:20|1168.1|1166.9|1168.4|1167.2|1168.4|1167.2|1168.1|1166.9|3
1607061690000|2020-12-04 06:01:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1607061700000|2020-12-04 06:01:40|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1607061710000|2020-12-04 06:01:50|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1168.1|1166.9|0
1607061720000|2020-12-04 06:02:00|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.2|1167|6
1607061740000|2020-12-04 06:02:20|||||||||1
1607061790000|2020-12-04 06:03:10|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.2|1167|1
1607061810000|2020-12-04 06:03:30|||||||||1
1607061820000|2020-12-04 06:03:40|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|4
1607061830000|2020-12-04 06:03:50|||||||||2
1607061840000|2020-12-04 06:04:00|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|0
1607061870000|2020-12-04 06:04:30|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|0
1607061880000|2020-12-04 06:04:40|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1607061910000|2020-12-04 06:05:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1607061940000|2020-12-04 06:05:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|5
1607061950000|2020-12-04 06:05:50|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|7
1607061970000|2020-12-04 06:06:10|||||||||2
1607061980000|2020-12-04 06:06:20|1169|1167.8|1169|1167.8|1169.1|1167.9|1169|1167.8|4
1607061990000|2020-12-04 06:06:30|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607062010000|2020-12-04 06:06:50|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|2
1607062020000|2020-12-04 06:07:00|1168.9|1167.7|1169.2|1168|1169.2|1168|1168.9|1167.7|3
1607062030000|2020-12-04 06:07:10|1169.1|1167.9|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|0
1607062090000|2020-12-04 06:08:10|||||||||4
1607062110000|2020-12-04 06:08:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|12
1607062150000|2020-12-04 06:09:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|2
1607062160000|2020-12-04 06:09:20|1169.3|1168.1|1169.2|1168|1169.4|1168.2|1169.2|1168|0
1607062190000|2020-12-04 06:09:50|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1607062200000|2020-12-04 06:10:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1607062210000|2020-12-04 06:10:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|1
1607062220000|2020-12-04 06:10:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|2
1607062230000|2020-12-04 06:10:30|1169.2|1168|1169.2|1168|1169.3|1168.1|1169.2|1168|2
1607062250000|2020-12-04 06:10:50|||||||||1
1607062290000|2020-12-04 06:11:30|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|1
1607062310000|2020-12-04 06:11:50|||||||||1
1607062320000|2020-12-04 06:12:00|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1607062330000|2020-12-04 06:12:10|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1607062340000|2020-12-04 06:12:20|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|6
1607062360000|2020-12-04 06:12:40|1169.3|1168.1|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|1
1607062450000|2020-12-04 06:14:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607062460000|2020-12-04 06:14:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1607062470000|2020-12-04 06:14:30|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|1
1607062480000|2020-12-04 06:14:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|3
1607062500000|2020-12-04 06:15:00|||||||||2
1607062510000|2020-12-04 06:15:10|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|3
1607062520000|2020-12-04 06:15:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607062530000|2020-12-04 06:15:30|1169.6|1168.4|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|1
1607062550000|2020-12-04 06:15:50|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|18
1607062570000|2020-12-04 06:16:10|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1607062580000|2020-12-04 06:16:20|||||||||3
1607062590000|2020-12-04 06:16:30|||||||||1
1607062650000|2020-12-04 06:17:30|||||||||3
1607062660000|2020-12-04 06:17:40|||||||||1
1607062670000|2020-12-04 06:17:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607062690000|2020-12-04 06:18:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607062710000|2020-12-04 06:18:30|||||||||1
1607062730000|2020-12-04 06:18:50|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|14
1607062760000|2020-12-04 06:19:20|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|0
1607062770000|2020-12-04 06:19:30|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|3
1607062780000|2020-12-04 06:19:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1607062800000|2020-12-04 06:20:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|0
1607062810000|2020-12-04 06:20:10|||||||||1
1607062840000|2020-12-04 06:20:40|||||||||1
1607062860000|2020-12-04 06:21:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607062880000|2020-12-04 06:21:20|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.7|1168.5|3
1607062890000|2020-12-04 06:21:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607062900000|2020-12-04 06:21:40|||||||||1
1607062910000|2020-12-04 06:21:50|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|2
1607062930000|2020-12-04 06:22:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607062940000|2020-12-04 06:22:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607062950000|2020-12-04 06:22:30|||||||||2
1607062970000|2020-12-04 06:22:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607062990000|2020-12-04 06:23:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|2
1607063010000|2020-12-04 06:23:30|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|9
1607063030000|2020-12-04 06:23:50|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|0
1607063040000|2020-12-04 06:24:00|1170|1168.8|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|1
1607063050000|2020-12-04 06:24:10|||||||||1
1607063060000|2020-12-04 06:24:20|||||||||2
1607063100000|2020-12-04 06:25:00|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|15
1607063110000|2020-12-04 06:25:10|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1607063120000|2020-12-04 06:25:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|2
1607063170000|2020-12-04 06:26:10|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|3
1607063180000|2020-12-04 06:26:20|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|0
1607063190000|2020-12-04 06:26:30|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|4
1607063240000|2020-12-04 06:27:20|||||||||5
1607063270000|2020-12-04 06:27:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1607063290000|2020-12-04 06:28:10|||||||||2
1607063310000|2020-12-04 06:28:30|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1607063320000|2020-12-04 06:28:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607063340000|2020-12-04 06:29:00|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|5
1607063370000|2020-12-04 06:29:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607063400000|2020-12-04 06:30:00|||||||||2
1607063420000|2020-12-04 06:30:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1607063430000|2020-12-04 06:30:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607063440000|2020-12-04 06:30:40|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1607063450000|2020-12-04 06:30:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607063460000|2020-12-04 06:31:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|4
1607063500000|2020-12-04 06:31:40|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|5
1607063520000|2020-12-04 06:32:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|1
1607063560000|2020-12-04 06:32:40|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|5
1607063570000|2020-12-04 06:32:50|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|1
1607063580000|2020-12-04 06:33:00|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|8
1607063590000|2020-12-04 06:33:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|4
1607063630000|2020-12-04 06:33:50|1170|1168.8|1170.2|1169|1170.2|1169|1170|1168.8|1
1607063640000|2020-12-04 06:34:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607063650000|2020-12-04 06:34:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607063660000|2020-12-04 06:34:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|21
1607063670000|2020-12-04 06:34:30|||||||||2
1607063690000|2020-12-04 06:34:50|||||||||2
1607063700000|2020-12-04 06:35:00|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|5
1607063710000|2020-12-04 06:35:10|||||||||1
1607063720000|2020-12-04 06:35:20|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|3
1607063730000|2020-12-04 06:35:30|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|3
1607063780000|2020-12-04 06:36:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|4
1607063800000|2020-12-04 06:36:40|||||||||1
1607063810000|2020-12-04 06:36:50|||||||||2
1607063820000|2020-12-04 06:37:00|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|0
1607063830000|2020-12-04 06:37:10|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|3
1607063840000|2020-12-04 06:37:20|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.2|1169|14
1607063850000|2020-12-04 06:37:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|2
1607063860000|2020-12-04 06:37:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|4
1607063870000|2020-12-04 06:37:50|||||||||8
1607063880000|2020-12-04 06:38:00|||||||||2
1607063900000|2020-12-04 06:38:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607063910000|2020-12-04 06:38:30|1170.2|1169|1170|1168.8|1170.2|1169|1169.9|1168.7|4
1607063920000|2020-12-04 06:38:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607063950000|2020-12-04 06:39:10|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|8
1607063960000|2020-12-04 06:39:20|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|0
1607064000000|2020-12-04 06:40:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|2
1607064010000|2020-12-04 06:40:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607064020000|2020-12-04 06:40:20|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|0
1607064050000|2020-12-04 06:40:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1607064060000|2020-12-04 06:41:00|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1607064070000|2020-12-04 06:41:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607064090000|2020-12-04 06:41:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|1
1607064100000|2020-12-04 06:41:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|8
1607064120000|2020-12-04 06:42:00|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|0
1607064160000|2020-12-04 06:42:40|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|0
1607064180000|2020-12-04 06:43:00|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.2|1169|4
1607064190000|2020-12-04 06:43:10|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|36
1607064200000|2020-12-04 06:43:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|5
1607064210000|2020-12-04 06:43:30|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|6
1607064220000|2020-12-04 06:43:40|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1607064230000|2020-12-04 06:43:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607064250000|2020-12-04 06:44:10|||||||||5
1607064260000|2020-12-04 06:44:20|||||||||26
1607064270000|2020-12-04 06:44:30|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.2|1169|25
1607064280000|2020-12-04 06:44:40|||||||||4
1607064300000|2020-12-04 06:45:00|1170.4|1169.2|1170.7|1169.5|1170.7|1169.5|1170.4|1169.2|2
1607064310000|2020-12-04 06:45:10|||||||||12
1607064320000|2020-12-04 06:45:20|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|19
1607064330000|2020-12-04 06:45:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607064340000|2020-12-04 06:45:40|1170.5|1169.3|1170.8|1169.6|1170.8|1169.6|1170.5|1169.3|30
1607064350000|2020-12-04 06:45:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|3
1607064360000|2020-12-04 06:46:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|24
1607064370000|2020-12-04 06:46:10|1170.8|1169.6|1170.5|1169.3|1170.8|1169.6|1170.5|1169.3|20
1607064400000|2020-12-04 06:46:40|||||||||1
1607064420000|2020-12-04 06:47:00|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|4
1607064430000|2020-12-04 06:47:10|||||||||5
1607064440000|2020-12-04 06:47:20|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|12
1607064450000|2020-12-04 06:47:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|9
1607064460000|2020-12-04 06:47:40|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|4
1607064470000|2020-12-04 06:47:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|21
1607064480000|2020-12-04 06:48:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|21
1607064490000|2020-12-04 06:48:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|14
1607064510000|2020-12-04 06:48:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1607064520000|2020-12-04 06:48:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|4
1607064570000|2020-12-04 06:49:30|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|4
1607064580000|2020-12-04 06:49:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|0
1607064590000|2020-12-04 06:49:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|0
1607064600000|2020-12-04 06:50:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607064610000|2020-12-04 06:50:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607064620000|2020-12-04 06:50:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|13
1607064640000|2020-12-04 06:50:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|0
1607064650000|2020-12-04 06:50:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|11
1607064660000|2020-12-04 06:51:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1607064690000|2020-12-04 06:51:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607064700000|2020-12-04 06:51:40|||||||||1
1607064720000|2020-12-04 06:52:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607064730000|2020-12-04 06:52:10|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|4
1607064740000|2020-12-04 06:52:20|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|2
1607064750000|2020-12-04 06:52:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607064760000|2020-12-04 06:52:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1607064770000|2020-12-04 06:52:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607064780000|2020-12-04 06:53:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|6
1607064790000|2020-12-04 06:53:10|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|3
1607064800000|2020-12-04 06:53:20|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|3
1607064810000|2020-12-04 06:53:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1607064820000|2020-12-04 06:53:40|||||||||6
1607064840000|2020-12-04 06:54:00|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|5
1607064850000|2020-12-04 06:54:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607064860000|2020-12-04 06:54:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1607064880000|2020-12-04 06:54:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607064890000|2020-12-04 06:54:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1607064910000|2020-12-04 06:55:10|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|13
1607064920000|2020-12-04 06:55:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607064960000|2020-12-04 06:56:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|2
1607064970000|2020-12-04 06:56:10|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|2
1607064990000|2020-12-04 06:56:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607065010000|2020-12-04 06:56:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1607065020000|2020-12-04 06:57:00|||||||||1
1607065030000|2020-12-04 06:57:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|3
1607065050000|2020-12-04 06:57:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1607065070000|2020-12-04 06:57:50|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|0
1607065080000|2020-12-04 06:58:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1607065090000|2020-12-04 06:58:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|3
1607065100000|2020-12-04 06:58:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607065110000|2020-12-04 06:58:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1607065130000|2020-12-04 06:58:50|||||||||5
1607065140000|2020-12-04 06:59:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607065160000|2020-12-04 06:59:20|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|0
1607065170000|2020-12-04 06:59:30|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|0
1607065180000|2020-12-04 06:59:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607065190000|2020-12-04 06:59:50|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|1
1607065200000|2020-12-04 07:00:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|4
1607065210000|2020-12-04 07:00:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607065220000|2020-12-04 07:00:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607065230000|2020-12-04 07:00:30|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|5
1607065250000|2020-12-04 07:00:50|||||||||4
1607065260000|2020-12-04 07:01:00|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|1
1607065320000|2020-12-04 07:02:00|||||||||1
1607065350000|2020-12-04 07:02:30|||||||||1
1607065360000|2020-12-04 07:02:40|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|0
1607065370000|2020-12-04 07:02:50|||||||||1
1607065380000|2020-12-04 07:03:00|||||||||1
1607065410000|2020-12-04 07:03:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|10
1607065420000|2020-12-04 07:03:40|1170.5|1169.3|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|4
1607065430000|2020-12-04 07:03:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607065450000|2020-12-04 07:04:10|||||||||3
1607065490000|2020-12-04 07:04:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|11
1607065500000|2020-12-04 07:05:00|||||||||2
1607065520000|2020-12-04 07:05:20|1170.5|1169.3|1170.7|1169.5|1170.8|1169.6|1170.5|1169.3|15
1607065530000|2020-12-04 07:05:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607065540000|2020-12-04 07:05:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607065550000|2020-12-04 07:05:50|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|8
1607065560000|2020-12-04 07:06:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|17
1607065570000|2020-12-04 07:06:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|8
1607065580000|2020-12-04 07:06:20|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|0
1607065590000|2020-12-04 07:06:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|3
1607065620000|2020-12-04 07:07:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|5
1607065630000|2020-12-04 07:07:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|27
1607065670000|2020-12-04 07:07:50|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|45
1607065690000|2020-12-04 07:08:10|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|9
1607065720000|2020-12-04 07:08:40|||||||||1
1607065740000|2020-12-04 07:09:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|12
1607065750000|2020-12-04 07:09:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1607065760000|2020-12-04 07:09:20|||||||||3
1607065800000|2020-12-04 07:10:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|5
1607065810000|2020-12-04 07:10:10|||||||||5
1607065830000|2020-12-04 07:10:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607065840000|2020-12-04 07:10:40|||||||||1
1607065850000|2020-12-04 07:10:50|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|2
1607065860000|2020-12-04 07:11:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607065880000|2020-12-04 07:11:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|1
1607065890000|2020-12-04 07:11:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607065900000|2020-12-04 07:11:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607065920000|2020-12-04 07:12:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607065950000|2020-12-04 07:12:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607065970000|2020-12-04 07:12:50|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|1
1607065980000|2020-12-04 07:13:00|||||||||1
1607065990000|2020-12-04 07:13:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607066000000|2020-12-04 07:13:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607066010000|2020-12-04 07:13:30|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|3
1607066020000|2020-12-04 07:13:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607066030000|2020-12-04 07:13:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1607066050000|2020-12-04 07:14:10|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|4
1607066060000|2020-12-04 07:14:20|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607066070000|2020-12-04 07:14:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|15
1607066100000|2020-12-04 07:15:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607066150000|2020-12-04 07:15:50|||||||||7
1607066170000|2020-12-04 07:16:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|8
1607066180000|2020-12-04 07:16:20|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1607066190000|2020-12-04 07:16:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|0
1607066220000|2020-12-04 07:17:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|91
1607066240000|2020-12-04 07:17:20|1170.7|1169.5|1170.4|1169.2|1170.7|1169.5|1170.4|1169.2|7
1607066250000|2020-12-04 07:17:30|||||||||1
1607066260000|2020-12-04 07:17:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|2
1607066280000|2020-12-04 07:18:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607066300000|2020-12-04 07:18:20|1170.6|1169.4|1170.4|1169.2|1170.7|1169.5|1170.4|1169.2|3
1607066320000|2020-12-04 07:18:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|0
1607066340000|2020-12-04 07:19:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607066350000|2020-12-04 07:19:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607066390000|2020-12-04 07:19:50|||||||||1
1607066420000|2020-12-04 07:20:20|||||||||2
1607066450000|2020-12-04 07:20:50|||||||||1
1607066460000|2020-12-04 07:21:00|||||||||1
1607066480000|2020-12-04 07:21:20|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607066500000|2020-12-04 07:21:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607066510000|2020-12-04 07:21:50|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|0
1607066520000|2020-12-04 07:22:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|2
1607066530000|2020-12-04 07:22:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|3
1607066550000|2020-12-04 07:22:30|1170.3|1169.1|1170.2|1169|1170.4|1169.2|1170.2|1169|9
1607066560000|2020-12-04 07:22:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|16
1607066570000|2020-12-04 07:22:50|||||||||1
1607066580000|2020-12-04 07:23:00|||||||||4
1607066590000|2020-12-04 07:23:10|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|6
1607066600000|2020-12-04 07:23:20|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|0
1607066610000|2020-12-04 07:23:30|||||||||5
1607066630000|2020-12-04 07:23:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607066640000|2020-12-04 07:24:00|||||||||78
1607066650000|2020-12-04 07:24:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|2
1607066660000|2020-12-04 07:24:20|||||||||10
1607066670000|2020-12-04 07:24:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607066710000|2020-12-04 07:25:10|||||||||2
1607066750000|2020-12-04 07:25:50|||||||||1
1607066760000|2020-12-04 07:26:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|16
1607066770000|2020-12-04 07:26:10|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|2
1607066780000|2020-12-04 07:26:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607066790000|2020-12-04 07:26:30|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.9|1168.7|0
1607066810000|2020-12-04 07:26:50|1170|1168.8|1170.2|1169|1170.2|1169|1170|1168.8|3
1607066860000|2020-12-04 07:27:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607066870000|2020-12-04 07:27:50|||||||||2
1607066880000|2020-12-04 07:28:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1607066890000|2020-12-04 07:28:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607066910000|2020-12-04 07:28:30|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|1
1607066920000|2020-12-04 07:28:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607066930000|2020-12-04 07:28:50|||||||||4
1607066940000|2020-12-04 07:29:00|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.2|1169|10
1607066960000|2020-12-04 07:29:20|||||||||1
1607066980000|2020-12-04 07:29:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|2
1607066990000|2020-12-04 07:29:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607067000000|2020-12-04 07:30:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|2
1607067050000|2020-12-04 07:30:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|6
1607067090000|2020-12-04 07:31:30|||||||||2
1607067100000|2020-12-04 07:31:40|1170.2|1169|1170.2|1169|1170.4|1169.2|1170.2|1169|5
1607067110000|2020-12-04 07:31:50|||||||||1
1607067140000|2020-12-04 07:32:20|||||||||2
1607067150000|2020-12-04 07:32:30|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|4
1607067190000|2020-12-04 07:33:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607067210000|2020-12-04 07:33:30|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|4
1607067230000|2020-12-04 07:33:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1607067270000|2020-12-04 07:34:30|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|2
1607067300000|2020-12-04 07:35:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1607067350000|2020-12-04 07:35:50|||||||||1
1607067370000|2020-12-04 07:36:10|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|34
1607067400000|2020-12-04 07:36:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1607067410000|2020-12-04 07:36:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|3
1607067420000|2020-12-04 07:37:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607067440000|2020-12-04 07:37:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1607067450000|2020-12-04 07:37:30|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|47
1607067470000|2020-12-04 07:37:50|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|7
1607067480000|2020-12-04 07:38:00|||||||||1
1607067580000|2020-12-04 07:39:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|9
1607067620000|2020-12-04 07:40:20|||||||||1
1607067660000|2020-12-04 07:41:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|3
1607067690000|2020-12-04 07:41:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607067720000|2020-12-04 07:42:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607067750000|2020-12-04 07:42:30|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1607067770000|2020-12-04 07:42:50|||||||||3
1607067790000|2020-12-04 07:43:10|||||||||2
1607067820000|2020-12-04 07:43:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|7
1607067830000|2020-12-04 07:43:50|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|1
1607067840000|2020-12-04 07:44:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1607067890000|2020-12-04 07:44:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|14
1607067900000|2020-12-04 07:45:00|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.5|1168.3|1
1607067930000|2020-12-04 07:45:30|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1607067950000|2020-12-04 07:45:50|||||||||1
1607068000000|2020-12-04 07:46:40|||||||||3
1607068010000|2020-12-04 07:46:50|||||||||1
1607068020000|2020-12-04 07:47:00|||||||||2
1607068040000|2020-12-04 07:47:20|||||||||2
1607068070000|2020-12-04 07:47:50|||||||||1
1607068080000|2020-12-04 07:48:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|6
1607068100000|2020-12-04 07:48:20|||||||||1
1607068130000|2020-12-04 07:48:50|||||||||3
1607068260000|2020-12-04 07:51:00|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|11
1607068270000|2020-12-04 07:51:10|||||||||1
1607068280000|2020-12-04 07:51:20|1169|1167.8|1169.2|1168|1169.2|1168|1169|1167.8|1
1607068290000|2020-12-04 07:51:30|1169.1|1167.9|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|9
1607068300000|2020-12-04 07:51:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|1
1607068310000|2020-12-04 07:51:50|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607068360000|2020-12-04 07:52:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1607068370000|2020-12-04 07:52:50|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|4
1607068420000|2020-12-04 07:53:40|||||||||2
1607068430000|2020-12-04 07:53:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|2
1607068440000|2020-12-04 07:54:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|2
1607068460000|2020-12-04 07:54:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1607068500000|2020-12-04 07:55:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|3
1607068520000|2020-12-04 07:55:20|||||||||1
1607068530000|2020-12-04 07:55:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|2
1607068540000|2020-12-04 07:55:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|4
1607068550000|2020-12-04 07:55:50|||||||||1
1607068620000|2020-12-04 07:57:00|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|5
1607068670000|2020-12-04 07:57:50|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|2
1607068690000|2020-12-04 07:58:10|||||||||7
1607068700000|2020-12-04 07:58:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1607068710000|2020-12-04 07:58:30|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|2
1607068730000|2020-12-04 07:58:50|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|0
1607068740000|2020-12-04 07:59:00|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|1
1607068790000|2020-12-04 07:59:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1607068800000|2020-12-04 08:00:00|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|2
1607068850000|2020-12-04 08:00:50|||||||||1
1607068980000|2020-12-04 08:03:00|||||||||7
1607069010000|2020-12-04 08:03:30|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1607069030000|2020-12-04 08:03:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1607069040000|2020-12-04 08:04:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1607069060000|2020-12-04 08:04:20|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|0
1607069070000|2020-12-04 08:04:30|1169.5|1168.3|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|2
1607069100000|2020-12-04 08:05:00|||||||||1
1607069160000|2020-12-04 08:06:00|1169.4|1168.2|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|7
1607069170000|2020-12-04 08:06:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607069180000|2020-12-04 08:06:20|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|0
1607069210000|2020-12-04 08:06:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|2
1607069240000|2020-12-04 08:07:20|||||||||2
1607069250000|2020-12-04 08:07:30|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|1
1607069260000|2020-12-04 08:07:40|||||||||2
1607069280000|2020-12-04 08:08:00|1169|1167.8|1169|1167.8|1169|1167.8|1168.9|1167.7|12
1607069300000|2020-12-04 08:08:20|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|4
1607069310000|2020-12-04 08:08:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1607069320000|2020-12-04 08:08:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1607069370000|2020-12-04 08:09:30|||||||||1
1607069390000|2020-12-04 08:09:50|||||||||6
1607069400000|2020-12-04 08:10:00|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|1
1607069430000|2020-12-04 08:10:30|||||||||8
1607069450000|2020-12-04 08:10:50|||||||||2
1607069460000|2020-12-04 08:11:00|1169|1167.8|1169|1167.8|1169.2|1168|1169|1167.8|12
1607069480000|2020-12-04 08:11:20|||||||||8
1607069520000|2020-12-04 08:12:00|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|2
1607069560000|2020-12-04 08:12:40|||||||||1
1607069580000|2020-12-04 08:13:00|||||||||6
1607069640000|2020-12-04 08:14:00|||||||||1
1607069670000|2020-12-04 08:14:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|3
1607069690000|2020-12-04 08:14:50|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1607069720000|2020-12-04 08:15:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|5
1607069730000|2020-12-04 08:15:30|||||||||2
1607069760000|2020-12-04 08:16:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1607069860000|2020-12-04 08:17:40|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|0
1607069870000|2020-12-04 08:17:50|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|1
1607069880000|2020-12-04 08:18:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|12
1607069890000|2020-12-04 08:18:10|||||||||4
1607069930000|2020-12-04 08:18:50|||||||||1
1607069970000|2020-12-04 08:19:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|4
1607069980000|2020-12-04 08:19:40|1170|1168.8|1170.2|1169|1170.2|1169|1170|1168.8|0
1607069990000|2020-12-04 08:19:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1607070000000|2020-12-04 08:20:00|||||||||3
1607070090000|2020-12-04 08:21:30|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|49
1607070100000|2020-12-04 08:21:40|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|1
1607070120000|2020-12-04 08:22:00|||||||||3
1607070140000|2020-12-04 08:22:20|||||||||3
1607070160000|2020-12-04 08:22:40|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|4
1607070170000|2020-12-04 08:22:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1
1607070180000|2020-12-04 08:23:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607070200000|2020-12-04 08:23:20|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|0
1607070220000|2020-12-04 08:23:40|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|0
1607070230000|2020-12-04 08:23:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607070240000|2020-12-04 08:24:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607070260000|2020-12-04 08:24:20|||||||||3
1607070300000|2020-12-04 08:25:00|||||||||1
1607070310000|2020-12-04 08:25:10|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.2|1169|3
1607070330000|2020-12-04 08:25:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607070360000|2020-12-04 08:26:00|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|2
1607070430000|2020-12-04 08:27:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|6
1607070440000|2020-12-04 08:27:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|2
1607070460000|2020-12-04 08:27:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1607070480000|2020-12-04 08:28:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1607070610000|2020-12-04 08:30:10|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|2
1607070620000|2020-12-04 08:30:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|5
1607070640000|2020-12-04 08:30:40|||||||||3
1607070660000|2020-12-04 08:31:00|||||||||1
1607070680000|2020-12-04 08:31:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|13
1607070750000|2020-12-04 08:32:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|7
1607070760000|2020-12-04 08:32:40|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|11
1607070780000|2020-12-04 08:33:00|||||||||1
1607070810000|2020-12-04 08:33:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|7
1607070820000|2020-12-04 08:33:40|||||||||3
1607070840000|2020-12-04 08:34:00|||||||||1
1607070880000|2020-12-04 08:34:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1607070890000|2020-12-04 08:34:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607070900000|2020-12-04 08:35:00|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|2
1607070910000|2020-12-04 08:35:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607070920000|2020-12-04 08:35:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607070930000|2020-12-04 08:35:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607070950000|2020-12-04 08:35:50|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|1
1607070960000|2020-12-04 08:36:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|0
1607070970000|2020-12-04 08:36:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|10
1607071040000|2020-12-04 08:37:20|||||||||2
1607071070000|2020-12-04 08:37:50|||||||||1
1607071080000|2020-12-04 08:38:00|||||||||1
1607071100000|2020-12-04 08:38:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|43
1607071110000|2020-12-04 08:38:30|||||||||3
1607071140000|2020-12-04 08:39:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|28
1607071160000|2020-12-04 08:39:20|||||||||1
1607071180000|2020-12-04 08:39:40|||||||||5
1607071220000|2020-12-04 08:40:20|1170.7|1169.5|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|17
1607071230000|2020-12-04 08:40:30|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|13
1607071240000|2020-12-04 08:40:40|||||||||1
1607071270000|2020-12-04 08:41:10|||||||||1
1607071310000|2020-12-04 08:41:50|||||||||1
1607071320000|2020-12-04 08:42:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1607071350000|2020-12-04 08:42:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607071400000|2020-12-04 08:43:20|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|0
1607071410000|2020-12-04 08:43:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607071420000|2020-12-04 08:43:40|||||||||10
1607071430000|2020-12-04 08:43:50|||||||||1
1607071490000|2020-12-04 08:44:50|||||||||1
1607071500000|2020-12-04 08:45:00|||||||||1
1607071550000|2020-12-04 08:45:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|12
1607071610000|2020-12-04 08:46:50|||||||||1
1607071650000|2020-12-04 08:47:30|||||||||1
1607071660000|2020-12-04 08:47:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|14
1607071670000|2020-12-04 08:47:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|7
1607071680000|2020-12-04 08:48:00|||||||||1
1607071690000|2020-12-04 08:48:10|||||||||1
1607071700000|2020-12-04 08:48:20|||||||||11
1607071710000|2020-12-04 08:48:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607071720000|2020-12-04 08:48:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1607071730000|2020-12-04 08:48:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607071740000|2020-12-04 08:49:00|||||||||3
1607071770000|2020-12-04 08:49:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607071790000|2020-12-04 08:49:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607071830000|2020-12-04 08:50:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|3
1607071840000|2020-12-04 08:50:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1607071850000|2020-12-04 08:50:50|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|21
1607071860000|2020-12-04 08:51:00|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|2
1607071880000|2020-12-04 08:51:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|4
1607071910000|2020-12-04 08:51:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1607071930000|2020-12-04 08:52:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|2
1607071940000|2020-12-04 08:52:20|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|3
1607071960000|2020-12-04 08:52:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1607071970000|2020-12-04 08:52:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607071980000|2020-12-04 08:53:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|2
1607071990000|2020-12-04 08:53:10|1171|1169.8|1171.1|1169.9|1171.2|1170|1171|1169.8|6
1607072000000|2020-12-04 08:53:20|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|2
1607072040000|2020-12-04 08:54:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1607072050000|2020-12-04 08:54:10|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|1
1607072060000|2020-12-04 08:54:20|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|5
1607072080000|2020-12-04 08:54:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1607072090000|2020-12-04 08:54:50|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|0
1607072100000|2020-12-04 08:55:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1607072110000|2020-12-04 08:55:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607072120000|2020-12-04 08:55:20|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|4
1607072130000|2020-12-04 08:55:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1607072150000|2020-12-04 08:55:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|1
1607072160000|2020-12-04 08:56:00|1170.7|1169.5|1171|1169.8|1171|1169.8|1170.7|1169.5|8
1607072170000|2020-12-04 08:56:10|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|0
1607072180000|2020-12-04 08:56:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|9
1607072190000|2020-12-04 08:56:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1607072200000|2020-12-04 08:56:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|3
1607072210000|2020-12-04 08:56:50|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|13
1607072220000|2020-12-04 08:57:00|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|3
1607072240000|2020-12-04 08:57:20|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|2
1607072250000|2020-12-04 08:57:30|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|7
1607072280000|2020-12-04 08:58:00|||||||||1
1607072300000|2020-12-04 08:58:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|8
1607072310000|2020-12-04 08:58:30|||||||||1
1607072320000|2020-12-04 08:58:40|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|4
1607072330000|2020-12-04 08:58:50|1170.9|1169.7|1171.2|1170|1171.2|1170|1170.9|1169.7|8
1607072340000|2020-12-04 08:59:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|7
1607072350000|2020-12-04 08:59:10|1171|1169.8|1171|1169.8|1171.1|1169.9|1171|1169.8|5
1607072360000|2020-12-04 08:59:20|1171.1|1169.9|1171|1169.8|1171.2|1170|1171|1169.8|9
1607072370000|2020-12-04 08:59:30|||||||||2
1607072390000|2020-12-04 08:59:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|7
1607072400000|2020-12-04 09:00:00|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|6
1607072420000|2020-12-04 09:00:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1607072430000|2020-12-04 09:00:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1607072440000|2020-12-04 09:00:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607072460000|2020-12-04 09:01:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|3
1607072470000|2020-12-04 09:01:10|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|0
1607072510000|2020-12-04 09:01:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607072520000|2020-12-04 09:02:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607072530000|2020-12-04 09:02:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607072540000|2020-12-04 09:02:20|1170.7|1169.5|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|5
1607072560000|2020-12-04 09:02:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607072600000|2020-12-04 09:03:20|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|22
1607072620000|2020-12-04 09:03:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|9
1607072640000|2020-12-04 09:04:00|1171|1169.8|1171.1|1169.9|1171.2|1170|1171|1169.8|8
1607072650000|2020-12-04 09:04:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607072660000|2020-12-04 09:04:20|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|4
1607072670000|2020-12-04 09:04:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|3
1607072680000|2020-12-04 09:04:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1607072690000|2020-12-04 09:04:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|2
1607072700000|2020-12-04 09:05:00|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|2
1607072710000|2020-12-04 09:05:10|1170.6|1169.4|1170.5|1169.3|1170.7|1169.5|1170.4|1169.2|6
1607072730000|2020-12-04 09:05:30|1170.7|1169.5|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|5
1607072740000|2020-12-04 09:05:40|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|1
1607072760000|2020-12-04 09:06:00|1170.5|1169.3|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|5
1607072770000|2020-12-04 09:06:10|||||||||2
1607072780000|2020-12-04 09:06:20|||||||||2
1607072820000|2020-12-04 09:07:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1607072830000|2020-12-04 09:07:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607072850000|2020-12-04 09:07:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607072890000|2020-12-04 09:08:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|2
1607072900000|2020-12-04 09:08:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607072910000|2020-12-04 09:08:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607072920000|2020-12-04 09:08:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1607072960000|2020-12-04 09:09:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|4
1607073000000|2020-12-04 09:10:00|||||||||1
1607073010000|2020-12-04 09:10:10|||||||||1
1607073030000|2020-12-04 09:10:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607073060000|2020-12-04 09:11:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607073070000|2020-12-04 09:11:10|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|5
1607073110000|2020-12-04 09:11:50|||||||||6
1607073120000|2020-12-04 09:12:00|||||||||3
1607073150000|2020-12-04 09:12:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1607073180000|2020-12-04 09:13:00|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|1
1607073240000|2020-12-04 09:14:00|||||||||6
1607073280000|2020-12-04 09:14:40|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|4
1607073290000|2020-12-04 09:14:50|||||||||1
1607073300000|2020-12-04 09:15:00|||||||||9
1607073310000|2020-12-04 09:15:10|||||||||6
1607073320000|2020-12-04 09:15:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|13
1607073330000|2020-12-04 09:15:30|1171.3|1170.1|1171.9|1170.7|1171.9|1170.7|1171.3|1170.1|10
1607073350000|2020-12-04 09:15:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|26
1607073360000|2020-12-04 09:16:00|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|1
1607073370000|2020-12-04 09:16:10|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|10
1607073410000|2020-12-04 09:16:50|||||||||3
1607073420000|2020-12-04 09:17:00|||||||||2
1607073470000|2020-12-04 09:17:50|||||||||1
1607073480000|2020-12-04 09:18:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|2
1607073490000|2020-12-04 09:18:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607073560000|2020-12-04 09:19:20|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|3
1607073570000|2020-12-04 09:19:30|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|1
1607073580000|2020-12-04 09:19:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607073590000|2020-12-04 09:19:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1607073600000|2020-12-04 09:20:00|||||||||2
1607073610000|2020-12-04 09:20:10|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|3
1607073660000|2020-12-04 09:21:00|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|3
1607073690000|2020-12-04 09:21:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|8
1607073700000|2020-12-04 09:21:40|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|2
1607073710000|2020-12-04 09:21:50|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1607073720000|2020-12-04 09:22:00|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|3
1607073760000|2020-12-04 09:22:40|||||||||1
1607073780000|2020-12-04 09:23:00|||||||||3
1607073800000|2020-12-04 09:23:20|||||||||12
1607073820000|2020-12-04 09:23:40|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|12
1607073830000|2020-12-04 09:23:50|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|0
1607073840000|2020-12-04 09:24:00|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|2
1607073850000|2020-12-04 09:24:10|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|0
1607073900000|2020-12-04 09:25:00|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|2
1607073930000|2020-12-04 09:25:30|||||||||1
1607073940000|2020-12-04 09:25:40|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|0
1607073950000|2020-12-04 09:25:50|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|2
1607073970000|2020-12-04 09:26:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|6
1607073980000|2020-12-04 09:26:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607074020000|2020-12-04 09:27:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|17
1607074030000|2020-12-04 09:27:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1607074040000|2020-12-04 09:27:20|||||||||2
1607074060000|2020-12-04 09:27:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|5
1607074070000|2020-12-04 09:27:50|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|1
1607074080000|2020-12-04 09:28:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|4
1607074090000|2020-12-04 09:28:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|13
1607074120000|2020-12-04 09:28:40|||||||||1
1607074140000|2020-12-04 09:29:00|1171.6|1170.4|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|9
1607074150000|2020-12-04 09:29:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|2
1607074170000|2020-12-04 09:29:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|3
1607074200000|2020-12-04 09:30:00|1171.7|1170.5|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|3
1607074220000|2020-12-04 09:30:20|||||||||3
1607074230000|2020-12-04 09:30:30|||||||||7
1607074250000|2020-12-04 09:30:50|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|14
1607074260000|2020-12-04 09:31:00|||||||||3
1607074270000|2020-12-04 09:31:10|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|13
1607074280000|2020-12-04 09:31:20|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|2
1607074290000|2020-12-04 09:31:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1607074300000|2020-12-04 09:31:40|||||||||3
1607074310000|2020-12-04 09:31:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1607074320000|2020-12-04 09:32:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|4
1607074380000|2020-12-04 09:33:00|||||||||1
1607074410000|2020-12-04 09:33:30|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|12
1607074420000|2020-12-04 09:33:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1607074430000|2020-12-04 09:33:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607074440000|2020-12-04 09:34:00|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|3
1607074470000|2020-12-04 09:34:30|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|3
1607074480000|2020-12-04 09:34:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|0
1607074490000|2020-12-04 09:34:50|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|1
1607074520000|2020-12-04 09:35:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1
1607074530000|2020-12-04 09:35:30|||||||||8
1607074540000|2020-12-04 09:35:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|2
1607074550000|2020-12-04 09:35:50|||||||||1
1607074570000|2020-12-04 09:36:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|5
1607074580000|2020-12-04 09:36:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|4
1607074590000|2020-12-04 09:36:30|||||||||4
1607074600000|2020-12-04 09:36:40|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|0
1607074610000|2020-12-04 09:36:50|||||||||9
1607074630000|2020-12-04 09:37:10|||||||||18
1607074640000|2020-12-04 09:37:20|||||||||1
1607074650000|2020-12-04 09:37:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1607074670000|2020-12-04 09:37:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607074680000|2020-12-04 09:38:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1607074690000|2020-12-04 09:38:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607074710000|2020-12-04 09:38:30|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|0
1607074730000|2020-12-04 09:38:50|||||||||1
1607074740000|2020-12-04 09:39:00|||||||||1
1607074790000|2020-12-04 09:39:50|1172.1|1170.9|1172|1170.8|1172.2|1171|1172|1170.8|8
1607074810000|2020-12-04 09:40:10|1171.9|1170.7|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|1
1607074820000|2020-12-04 09:40:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607074830000|2020-12-04 09:40:30|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|6
1607074840000|2020-12-04 09:40:40|1172.1|1170.9|1172.1|1170.9|1172.2|1171|1172.1|1170.9|0
1607074860000|2020-12-04 09:41:00|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|2
1607074870000|2020-12-04 09:41:10|1171.9|1170.7|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|2
1607074880000|2020-12-04 09:41:20|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|1
1607074890000|2020-12-04 09:41:30|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|0
1607074900000|2020-12-04 09:41:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607074910000|2020-12-04 09:41:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607074930000|2020-12-04 09:42:10|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|0
1607074940000|2020-12-04 09:42:20|1172|1170.8|1172.1|1170.9|1172.2|1171|1172|1170.8|6
1607074950000|2020-12-04 09:42:30|1172|1170.8|1172.2|1171|1172.2|1171|1172|1170.8|1
1607074980000|2020-12-04 09:43:00|||||||||1
1607075040000|2020-12-04 09:44:00|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|7
1607075050000|2020-12-04 09:44:10|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|0
1607075070000|2020-12-04 09:44:30|||||||||10
1607075090000|2020-12-04 09:44:50|1172.3|1171.1|1172.9|1171.7|1173.2|1172|1172.3|1171.1|274
1607075120000|2020-12-04 09:45:20|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|11
1607075130000|2020-12-04 09:45:30|||||||||1
1607075140000|2020-12-04 09:45:40|||||||||1
1607075150000|2020-12-04 09:45:50|||||||||1
1607075160000|2020-12-04 09:46:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|2
1607075170000|2020-12-04 09:46:10|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|0
1607075180000|2020-12-04 09:46:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|6
1607075190000|2020-12-04 09:46:30|||||||||2
1607075200000|2020-12-04 09:46:40|||||||||7
1607075220000|2020-12-04 09:47:00|||||||||1
1607075230000|2020-12-04 09:47:10|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|11
1607075240000|2020-12-04 09:47:20|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|3
1607075260000|2020-12-04 09:47:40|||||||||1
1607075270000|2020-12-04 09:47:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1607075280000|2020-12-04 09:48:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|6
1607075290000|2020-12-04 09:48:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607075310000|2020-12-04 09:48:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607075320000|2020-12-04 09:48:40|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|5
1607075330000|2020-12-04 09:48:50|||||||||1
1607075340000|2020-12-04 09:49:00|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|1
1607075350000|2020-12-04 09:49:10|||||||||1
1607075370000|2020-12-04 09:49:30|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|1
1607075380000|2020-12-04 09:49:40|||||||||2
1607075390000|2020-12-04 09:49:50|||||||||14
1607075400000|2020-12-04 09:50:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607075410000|2020-12-04 09:50:10|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|0
1607075430000|2020-12-04 09:50:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|8
1607075440000|2020-12-04 09:50:40|||||||||10
1607075450000|2020-12-04 09:50:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|6
1607075460000|2020-12-04 09:51:00|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|1
1607075470000|2020-12-04 09:51:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1607075480000|2020-12-04 09:51:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|1
1607075490000|2020-12-04 09:51:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607075510000|2020-12-04 09:51:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|4
1607075520000|2020-12-04 09:52:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1607075530000|2020-12-04 09:52:10|1172.6|1171.4|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|6
1607075540000|2020-12-04 09:52:20|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|3
1607075570000|2020-12-04 09:52:50|||||||||1
1607075580000|2020-12-04 09:53:00|1172.6|1171.4|1172.6|1171.4|1172.7|1171.5|1172.5|1171.3|9
1607075590000|2020-12-04 09:53:10|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607075630000|2020-12-04 09:53:50|||||||||2
1607075700000|2020-12-04 09:55:00|||||||||1
1607075720000|2020-12-04 09:55:20|||||||||1
1607075730000|2020-12-04 09:55:30|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|1
1607075740000|2020-12-04 09:55:40|||||||||1
1607075770000|2020-12-04 09:56:10|||||||||5
1607075790000|2020-12-04 09:56:30|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|5
1607075800000|2020-12-04 09:56:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|10
1607075820000|2020-12-04 09:57:00|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|3
1607075840000|2020-12-04 09:57:20|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|3
1607075850000|2020-12-04 09:57:30|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|1
1607075860000|2020-12-04 09:57:40|||||||||1
1607075880000|2020-12-04 09:58:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1607075890000|2020-12-04 09:58:10|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|11
1607075900000|2020-12-04 09:58:20|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|11
1607075910000|2020-12-04 09:58:30|||||||||5
1607075930000|2020-12-04 09:58:50|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|2
1607075940000|2020-12-04 09:59:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607075950000|2020-12-04 09:59:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1
1607075970000|2020-12-04 09:59:30|||||||||1
1607075990000|2020-12-04 09:59:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|4
1607076000000|2020-12-04 10:00:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|9
1607076060000|2020-12-04 10:01:00|||||||||1
1607076120000|2020-12-04 10:02:00|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|6
1607076140000|2020-12-04 10:02:20|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.4|1171.2|10
1607076150000|2020-12-04 10:02:30|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|7
1607076160000|2020-12-04 10:02:40|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|4
1607076170000|2020-12-04 10:02:50|||||||||3
1607076280000|2020-12-04 10:04:40|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|1
1607076290000|2020-12-04 10:04:50|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|0
1607076320000|2020-12-04 10:05:20|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|1
1607076340000|2020-12-04 10:05:40|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|11
1607076350000|2020-12-04 10:05:50|1172.9|1171.7|1172.7|1171.5|1173|1171.8|1172.7|1171.5|0
1607076410000|2020-12-04 10:06:50|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|1
1607076420000|2020-12-04 10:07:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607076430000|2020-12-04 10:07:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607076440000|2020-12-04 10:07:20|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|7
1607076450000|2020-12-04 10:07:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1607076570000|2020-12-04 10:09:30|||||||||1
1607076600000|2020-12-04 10:10:00|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|3
1607076620000|2020-12-04 10:10:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|5
1607076630000|2020-12-04 10:10:30|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|1
1607076640000|2020-12-04 10:10:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|5
1607076660000|2020-12-04 10:11:00|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|2
1607076670000|2020-12-04 10:11:10|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|0
1607076680000|2020-12-04 10:11:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|4
1607076690000|2020-12-04 10:11:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1
1607076700000|2020-12-04 10:11:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607076710000|2020-12-04 10:11:50|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|11
1607076720000|2020-12-04 10:12:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|8
1607076740000|2020-12-04 10:12:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607076780000|2020-12-04 10:13:00|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|0
1607076800000|2020-12-04 10:13:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|2
1607076810000|2020-12-04 10:13:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607076820000|2020-12-04 10:13:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|7
1607076850000|2020-12-04 10:14:10|||||||||2
1607076880000|2020-12-04 10:14:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607076890000|2020-12-04 10:14:50|||||||||9
1607076900000|2020-12-04 10:15:00|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|2
1607076910000|2020-12-04 10:15:10|||||||||5
1607076920000|2020-12-04 10:15:20|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|11
1607076930000|2020-12-04 10:15:30|1172.6|1171.4|1172.8|1171.6|1172.8|1171.6|1172.6|1171.4|3
1607076950000|2020-12-04 10:15:50|1172.9|1171.7|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|13
1607076960000|2020-12-04 10:16:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|6
1607076970000|2020-12-04 10:16:10|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|1
1607076980000|2020-12-04 10:16:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|17
1607077000000|2020-12-04 10:16:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|4
1607077020000|2020-12-04 10:17:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|7
1607077070000|2020-12-04 10:17:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607077080000|2020-12-04 10:18:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|2
1607077110000|2020-12-04 10:18:30|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|0
1607077120000|2020-12-04 10:18:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607077130000|2020-12-04 10:18:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|3
1607077140000|2020-12-04 10:19:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607077150000|2020-12-04 10:19:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1
1607077170000|2020-12-04 10:19:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607077200000|2020-12-04 10:20:00|||||||||1
1607077230000|2020-12-04 10:20:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607077240000|2020-12-04 10:20:40|1172.5|1171.3|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|2
1607077250000|2020-12-04 10:20:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1
1607077260000|2020-12-04 10:21:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607077290000|2020-12-04 10:21:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|5
1607077340000|2020-12-04 10:22:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607077350000|2020-12-04 10:22:30|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|2
1607077370000|2020-12-04 10:22:50|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|4
1607077390000|2020-12-04 10:23:10|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|1
1607077400000|2020-12-04 10:23:20|||||||||1
1607077420000|2020-12-04 10:23:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|2
1607077450000|2020-12-04 10:24:10|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607077470000|2020-12-04 10:24:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|2
1607077480000|2020-12-04 10:24:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1607077500000|2020-12-04 10:25:00|||||||||3
1607077550000|2020-12-04 10:25:50|||||||||1
1607077560000|2020-12-04 10:26:00|||||||||1
1607077600000|2020-12-04 10:26:40|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|8
1607077610000|2020-12-04 10:26:50|||||||||1
1607077630000|2020-12-04 10:27:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|6
1607077650000|2020-12-04 10:27:30|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|1
1607077700000|2020-12-04 10:28:20|1173|1171.8|1173|1171.8|1173.2|1172|1173|1171.8|9
1607077710000|2020-12-04 10:28:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|0
1607077720000|2020-12-04 10:28:40|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|2
1607077740000|2020-12-04 10:29:00|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173|1171.8|6
1607077750000|2020-12-04 10:29:10|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|1
1607077760000|2020-12-04 10:29:20|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|0
1607077780000|2020-12-04 10:29:40|1173.4|1172.2|1173.7|1172.5|1173.7|1172.5|1173.4|1172.2|12
1607077800000|2020-12-04 10:30:00|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|2
1607077810000|2020-12-04 10:30:10|||||||||4
1607077840000|2020-12-04 10:30:40|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|7
1607077860000|2020-12-04 10:31:00|1173.5|1172.3|1173.7|1172.5|1173.7|1172.5|1173.5|1172.3|16
1607077870000|2020-12-04 10:31:10|||||||||1
1607077900000|2020-12-04 10:31:40|||||||||20
1607077920000|2020-12-04 10:32:00|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|0
1607077930000|2020-12-04 10:32:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607077940000|2020-12-04 10:32:20|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|0
1607077970000|2020-12-04 10:32:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|8
1607078000000|2020-12-04 10:33:20|||||||||1
1607078010000|2020-12-04 10:33:30|||||||||1
1607078020000|2020-12-04 10:33:40|1172.9|1171.7|1173.2|1172|1173.2|1172|1172.9|1171.7|7
1607078040000|2020-12-04 10:34:00|||||||||1
1607078060000|2020-12-04 10:34:20|1173|1171.8|1173|1171.8|1173.2|1172|1172.9|1171.7|8
1607078070000|2020-12-04 10:34:30|1172.9|1171.7|1173.2|1172|1173.2|1172|1172.9|1171.7|11
1607078080000|2020-12-04 10:34:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|2
1607078090000|2020-12-04 10:34:50|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|4
1607078150000|2020-12-04 10:35:50|||||||||1
1607078170000|2020-12-04 10:36:10|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|5
1607078190000|2020-12-04 10:36:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607078210000|2020-12-04 10:36:50|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|0
1607078250000|2020-12-04 10:37:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|4
1607078290000|2020-12-04 10:38:10|||||||||1
1607078310000|2020-12-04 10:38:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|14
1607078350000|2020-12-04 10:39:10|1173|1171.8|1173.1|1171.9|1173.2|1172|1173|1171.8|4
1607078360000|2020-12-04 10:39:20|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|6
1607078370000|2020-12-04 10:39:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|3
1607078390000|2020-12-04 10:39:50|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|2
1607078440000|2020-12-04 10:40:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|5
1607078450000|2020-12-04 10:40:50|||||||||1
1607078470000|2020-12-04 10:41:10|||||||||1
1607078550000|2020-12-04 10:42:30|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607078560000|2020-12-04 10:42:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|7
1607078570000|2020-12-04 10:42:50|||||||||3
1607078580000|2020-12-04 10:43:00|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|3
1607078590000|2020-12-04 10:43:10|||||||||1
1607078600000|2020-12-04 10:43:20|1173|1171.8|1172.8|1171.6|1173|1171.8|1172.8|1171.6|2
1607078630000|2020-12-04 10:43:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607078640000|2020-12-04 10:44:00|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|3
1607078650000|2020-12-04 10:44:10|||||||||3
1607078670000|2020-12-04 10:44:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607078680000|2020-12-04 10:44:40|||||||||1
1607078700000|2020-12-04 10:45:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1607078760000|2020-12-04 10:46:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1607078770000|2020-12-04 10:46:10|||||||||4
1607078790000|2020-12-04 10:46:30|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|9
1607078840000|2020-12-04 10:47:20|||||||||2
1607078870000|2020-12-04 10:47:50|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|1
1607078880000|2020-12-04 10:48:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|4
1607078890000|2020-12-04 10:48:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|3
1607078900000|2020-12-04 10:48:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607078960000|2020-12-04 10:49:20|||||||||2
1607078970000|2020-12-04 10:49:30|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|7
1607078980000|2020-12-04 10:49:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607078990000|2020-12-04 10:49:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1607079010000|2020-12-04 10:50:10|||||||||1
1607079020000|2020-12-04 10:50:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607079030000|2020-12-04 10:50:30|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|1
1607079040000|2020-12-04 10:50:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1607079050000|2020-12-04 10:50:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607079060000|2020-12-04 10:51:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607079070000|2020-12-04 10:51:10|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|0
1607079090000|2020-12-04 10:51:30|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|1
1607079100000|2020-12-04 10:51:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607079120000|2020-12-04 10:52:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|2
1607079140000|2020-12-04 10:52:20|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|0
1607079160000|2020-12-04 10:52:40|||||||||2
1607079170000|2020-12-04 10:52:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|27
1607079180000|2020-12-04 10:53:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|4
1607079190000|2020-12-04 10:53:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607079200000|2020-12-04 10:53:20|||||||||1
1607079210000|2020-12-04 10:53:30|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|4
1607079220000|2020-12-04 10:53:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607079230000|2020-12-04 10:53:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|4
1607079260000|2020-12-04 10:54:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1607079300000|2020-12-04 10:55:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|4
1607079330000|2020-12-04 10:55:30|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|1
1607079340000|2020-12-04 10:55:40|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|0
1607079360000|2020-12-04 10:56:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|4
1607079380000|2020-12-04 10:56:20|1173.1|1171.9|1172.9|1171.7|1173.2|1172|1172.9|1171.7|13
1607079390000|2020-12-04 10:56:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|3
1607079420000|2020-12-04 10:57:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|8
1607079460000|2020-12-04 10:57:40|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|0
1607079490000|2020-12-04 10:58:10|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1607079530000|2020-12-04 10:58:50|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|0
1607079540000|2020-12-04 10:59:00|||||||||1
1607079580000|2020-12-04 10:59:40|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|3
1607079600000|2020-12-04 11:00:00|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|1
1607079620000|2020-12-04 11:00:20|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607079630000|2020-12-04 11:00:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|0
1607079650000|2020-12-04 11:00:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|3
1607079670000|2020-12-04 11:01:10|1173|1171.8|1173|1171.8|1173.2|1172|1173|1171.8|0
1607079680000|2020-12-04 11:01:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607079690000|2020-12-04 11:01:30|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|3
1607079720000|2020-12-04 11:02:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607079740000|2020-12-04 11:02:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1607079810000|2020-12-04 11:03:30|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|7
1607079820000|2020-12-04 11:03:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1607079840000|2020-12-04 11:04:00|||||||||2
1607079850000|2020-12-04 11:04:10|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|11
1607079860000|2020-12-04 11:04:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|6
1607079880000|2020-12-04 11:04:40|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|1
1607079890000|2020-12-04 11:04:50|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|11
1607079900000|2020-12-04 11:05:00|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.2|1172|2
1607079920000|2020-12-04 11:05:20|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|0
1607079930000|2020-12-04 11:05:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|0
1607079940000|2020-12-04 11:05:40|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607079950000|2020-12-04 11:05:50|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|9
1607079960000|2020-12-04 11:06:00|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607079990000|2020-12-04 11:06:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607080000000|2020-12-04 11:06:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607080010000|2020-12-04 11:06:50|||||||||1
1607080060000|2020-12-04 11:07:40|||||||||1
1607080070000|2020-12-04 11:07:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|11
1607080080000|2020-12-04 11:08:00|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|4
1607080090000|2020-12-04 11:08:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607080120000|2020-12-04 11:08:40|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|5
1607080130000|2020-12-04 11:08:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607080150000|2020-12-04 11:09:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|10
1607080190000|2020-12-04 11:09:50|||||||||2
1607080200000|2020-12-04 11:10:00|||||||||1
1607080210000|2020-12-04 11:10:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1607080220000|2020-12-04 11:10:20|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|1
1607080230000|2020-12-04 11:10:30|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|2
1607080240000|2020-12-04 11:10:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|4
1607080260000|2020-12-04 11:11:00|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|1
1607080290000|2020-12-04 11:11:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1607080320000|2020-12-04 11:12:00|||||||||1
1607080330000|2020-12-04 11:12:10|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|4
1607080340000|2020-12-04 11:12:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.4|1171.2|3
1607080350000|2020-12-04 11:12:30|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|0
1607080360000|2020-12-04 11:12:40|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|0
1607080380000|2020-12-04 11:13:00|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|2
1607080400000|2020-12-04 11:13:20|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|2
1607080430000|2020-12-04 11:13:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607080440000|2020-12-04 11:14:00|1172.5|1171.3|1172.5|1171.3|1172.6|1171.4|1172.4|1171.2|5
1607080460000|2020-12-04 11:14:20|1172.6|1171.4|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|0
1607080470000|2020-12-04 11:14:30|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|0
1607080490000|2020-12-04 11:14:50|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|20
1607080500000|2020-12-04 11:15:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|84
1607080510000|2020-12-04 11:15:10|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172|1170.8|8
1607080520000|2020-12-04 11:15:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607080530000|2020-12-04 11:15:30|1172.2|1171|1171.8|1170.6|1172.2|1171|1171.8|1170.6|48
1607080560000|2020-12-04 11:16:00|||||||||1
1607080570000|2020-12-04 11:16:10|||||||||5
1607080580000|2020-12-04 11:16:20|||||||||1
1607080590000|2020-12-04 11:16:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|28
1607080610000|2020-12-04 11:16:50|||||||||6
1607080620000|2020-12-04 11:17:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|42
1607080630000|2020-12-04 11:17:10|||||||||3
1607080640000|2020-12-04 11:17:20|||||||||2
1607080650000|2020-12-04 11:17:30|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|18
1607080680000|2020-12-04 11:18:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|35
1607080690000|2020-12-04 11:18:10|||||||||6
1607080700000|2020-12-04 11:18:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|7
1607080710000|2020-12-04 11:18:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|29
1607080720000|2020-12-04 11:18:40|1171|1169.8|1171.1|1169.9|1171.2|1170|1171|1169.8|60
1607080730000|2020-12-04 11:18:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|5
1607080740000|2020-12-04 11:19:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|2
1607080750000|2020-12-04 11:19:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|3
1607080760000|2020-12-04 11:19:20|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|1
1607080780000|2020-12-04 11:19:40|||||||||2
1607080790000|2020-12-04 11:19:50|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|8
1607080800000|2020-12-04 11:20:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1607080810000|2020-12-04 11:20:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607080820000|2020-12-04 11:20:20|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|0
1607080830000|2020-12-04 11:20:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607080840000|2020-12-04 11:20:40|||||||||1
1607080850000|2020-12-04 11:20:50|||||||||35
1607080870000|2020-12-04 11:21:10|||||||||2
1607080890000|2020-12-04 11:21:30|||||||||1
1607080900000|2020-12-04 11:21:40|||||||||4
1607080910000|2020-12-04 11:21:50|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|1
1607080920000|2020-12-04 11:22:00|1170.4|1169.2|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|12
1607080930000|2020-12-04 11:22:10|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|3
1607080940000|2020-12-04 11:22:20|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|8
1607080950000|2020-12-04 11:22:30|||||||||1
1607080970000|2020-12-04 11:22:50|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|11
1607081000000|2020-12-04 11:23:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607081010000|2020-12-04 11:23:30|1170.7|1169.5|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|2
1607081020000|2020-12-04 11:23:40|||||||||1
1607081070000|2020-12-04 11:24:30|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|2
1607081080000|2020-12-04 11:24:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|8
1607081090000|2020-12-04 11:24:50|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|3
1607081110000|2020-12-04 11:25:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|5
1607081120000|2020-12-04 11:25:20|||||||||1
1607081130000|2020-12-04 11:25:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|28
1607081140000|2020-12-04 11:25:40|||||||||5
1607081150000|2020-12-04 11:25:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607081170000|2020-12-04 11:26:10|||||||||5
1607081180000|2020-12-04 11:26:20|1170.1|1168.9|1169.5|1168.3|1170.1|1168.9|1169.5|1168.3|15
1607081190000|2020-12-04 11:26:30|1169.6|1168.4|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|13
1607081200000|2020-12-04 11:26:40|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|0
1607081220000|2020-12-04 11:27:00|||||||||1
1607081240000|2020-12-04 11:27:20|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|9
1607081250000|2020-12-04 11:27:30|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|4
1607081270000|2020-12-04 11:27:50|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|3
1607081280000|2020-12-04 11:28:00|1169.4|1168.2|1169.4|1168.2|1169.5|1168.3|1169.3|1168.1|7
1607081290000|2020-12-04 11:28:10|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1607081300000|2020-12-04 11:28:20|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.4|1168.2|30
1607081310000|2020-12-04 11:28:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1
1607081330000|2020-12-04 11:28:50|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|1
1607081340000|2020-12-04 11:29:00|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|5
1607081350000|2020-12-04 11:29:10|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|3
1607081390000|2020-12-04 11:29:50|||||||||2
1607081400000|2020-12-04 11:30:00|1169.6|1168.4|1169.3|1168.1|1169.6|1168.4|1169.3|1168.1|25
1607081410000|2020-12-04 11:30:10|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|4
1607081420000|2020-12-04 11:30:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607081430000|2020-12-04 11:30:30|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607081460000|2020-12-04 11:31:00|||||||||2
1607081470000|2020-12-04 11:31:10|||||||||10
1607081490000|2020-12-04 11:31:30|||||||||1
1607081500000|2020-12-04 11:31:40|||||||||6
1607081510000|2020-12-04 11:31:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|11
1607081520000|2020-12-04 11:32:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1
1607081530000|2020-12-04 11:32:10|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|0
1607081540000|2020-12-04 11:32:20|1169.3|1168.1|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|7
1607081550000|2020-12-04 11:32:30|||||||||1
1607081560000|2020-12-04 11:32:40|||||||||4
1607081580000|2020-12-04 11:33:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607081590000|2020-12-04 11:33:10|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|0
1607081630000|2020-12-04 11:33:50|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|1
1607081640000|2020-12-04 11:34:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1607081660000|2020-12-04 11:34:20|1169|1167.8|1169.2|1168|1169.2|1168|1169|1167.8|15
1607081670000|2020-12-04 11:34:30|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|0
1607081680000|2020-12-04 11:34:40|1169|1167.8|1169.1|1167.9|1169.2|1168|1169|1167.8|2
1607081690000|2020-12-04 11:34:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1607081700000|2020-12-04 11:35:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|5
1607081710000|2020-12-04 11:35:10|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1607081720000|2020-12-04 11:35:20|1169.2|1168|1169.5|1168.3|1169.5|1168.3|1169.2|1168|0
1607081730000|2020-12-04 11:35:30|||||||||1
1607081740000|2020-12-04 11:35:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1607081770000|2020-12-04 11:36:10|1169.8|1168.6|1170|1168.8|1170|1168.8|1169.8|1168.6|1
1607081780000|2020-12-04 11:36:20|||||||||2
1607081790000|2020-12-04 11:36:30|||||||||3
1607081800000|2020-12-04 11:36:40|||||||||2
1607081820000|2020-12-04 11:37:00|||||||||5
1607081850000|2020-12-04 11:37:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607081870000|2020-12-04 11:37:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|6
1607081880000|2020-12-04 11:38:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1607081890000|2020-12-04 11:38:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|1
1607081910000|2020-12-04 11:38:30|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|2
1607081920000|2020-12-04 11:38:40|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607081930000|2020-12-04 11:38:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|3
1607081940000|2020-12-04 11:39:00|1170|1168.8|1170|1168.8|1170.2|1169|1170|1168.8|3
1607081950000|2020-12-04 11:39:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607081960000|2020-12-04 11:39:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607081980000|2020-12-04 11:39:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607081990000|2020-12-04 11:39:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607082000000|2020-12-04 11:40:00|||||||||1
1607082010000|2020-12-04 11:40:10|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|1
1607082020000|2020-12-04 11:40:20|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|44
1607082030000|2020-12-04 11:40:30|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|30
1607082040000|2020-12-04 11:40:40|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|0
1607082090000|2020-12-04 11:41:30|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607082190000|2020-12-04 11:43:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607082200000|2020-12-04 11:43:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|3
1607082220000|2020-12-04 11:43:40|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607082300000|2020-12-04 11:45:00|||||||||1
1607082340000|2020-12-04 11:45:40|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|9
1607082360000|2020-12-04 11:46:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|0
1607082370000|2020-12-04 11:46:10|||||||||3
1607082410000|2020-12-04 11:46:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|9
1607082430000|2020-12-04 11:47:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|8
1607082460000|2020-12-04 11:47:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1607082470000|2020-12-04 11:47:50|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|0
1607082480000|2020-12-04 11:48:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607082500000|2020-12-04 11:48:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|2
1607082520000|2020-12-04 11:48:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607082530000|2020-12-04 11:48:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|2
1607082540000|2020-12-04 11:49:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607082550000|2020-12-04 11:49:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607082570000|2020-12-04 11:49:30|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1607082580000|2020-12-04 11:49:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607082610000|2020-12-04 11:50:10|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|0
1607082620000|2020-12-04 11:50:20|||||||||1
1607082640000|2020-12-04 11:50:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607082650000|2020-12-04 11:50:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|12
1607082660000|2020-12-04 11:51:00|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|7
1607082680000|2020-12-04 11:51:20|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|3
1607082690000|2020-12-04 11:51:30|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1607082760000|2020-12-04 11:52:40|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1607082770000|2020-12-04 11:52:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1607082790000|2020-12-04 11:53:10|||||||||5
1607082800000|2020-12-04 11:53:20|||||||||2
1607082810000|2020-12-04 11:53:30|||||||||2
1607082840000|2020-12-04 11:54:00|1169.4|1168.2|1169.7|1168.5|1169.7|1168.5|1169.4|1168.2|2
1607082850000|2020-12-04 11:54:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1607082870000|2020-12-04 11:54:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607082900000|2020-12-04 11:55:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|5
1607082910000|2020-12-04 11:55:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1607082980000|2020-12-04 11:56:20|||||||||2
1607083010000|2020-12-04 11:56:50|||||||||1
1607083020000|2020-12-04 11:57:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1607083030000|2020-12-04 11:57:10|||||||||1
1607083050000|2020-12-04 11:57:30|1168.7|1167.5|1168.3|1167.1|1168.7|1167.5|1168.3|1167.1|48
1607083060000|2020-12-04 11:57:40|1168.2|1167|1168.3|1167.1|1168.4|1167.2|1168.2|1167|3
1607083070000|2020-12-04 11:57:50|1168.2|1167|1168.2|1167|1168.2|1167|1168.1|1166.9|3
1607083080000|2020-12-04 11:58:00|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|3
1607083100000|2020-12-04 11:58:20|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|0
1607083120000|2020-12-04 11:58:40|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|11
1607083130000|2020-12-04 11:58:50|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1168.1|1166.9|39
1607083140000|2020-12-04 11:59:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1607083150000|2020-12-04 11:59:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1607083160000|2020-12-04 11:59:20|1168.2|1167|1168.3|1167.1|1168.5|1167.3|1168.1|1166.9|16
1607083170000|2020-12-04 11:59:30|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|5
1607083180000|2020-12-04 11:59:40|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|5
1607083190000|2020-12-04 11:59:50|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|0
1607083200000|2020-12-04 12:00:00|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|17
1607083210000|2020-12-04 12:00:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1607083220000|2020-12-04 12:00:20|||||||||2
1607083240000|2020-12-04 12:00:40|||||||||5
1607083250000|2020-12-04 12:00:50|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|7
1607083260000|2020-12-04 12:01:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|2
1607083270000|2020-12-04 12:01:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|4
1607083290000|2020-12-04 12:01:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|72
1607083300000|2020-12-04 12:01:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|5
1607083310000|2020-12-04 12:01:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|3
1607083320000|2020-12-04 12:02:00|||||||||1
1607083340000|2020-12-04 12:02:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1607083350000|2020-12-04 12:02:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1607083380000|2020-12-04 12:03:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1607083400000|2020-12-04 12:03:20|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|10
1607083420000|2020-12-04 12:03:40|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|1
1607083430000|2020-12-04 12:03:50|||||||||2
1607083500000|2020-12-04 12:05:00|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|0
1607083530000|2020-12-04 12:05:30|1168.4|1167.2|1168|1166.8|1168.4|1167.2|1168|1166.8|11
1607083540000|2020-12-04 12:05:40|1167.8|1166.6|1167.5|1166.3|1167.8|1166.6|1167.4|1166.2|34
1607083560000|2020-12-04 12:06:00|||||||||4
1607083580000|2020-12-04 12:06:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|1
1607083600000|2020-12-04 12:06:40|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|1
1607083610000|2020-12-04 12:06:50|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|0
1607083630000|2020-12-04 12:07:10|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|2
1607083640000|2020-12-04 12:07:20|1167.7|1166.5|1168|1166.8|1168|1166.8|1167.7|1166.5|1
1607083650000|2020-12-04 12:07:30|||||||||2
1607083660000|2020-12-04 12:07:40|||||||||1
1607083670000|2020-12-04 12:07:50|||||||||1
1607083680000|2020-12-04 12:08:00|||||||||1
1607083700000|2020-12-04 12:08:20|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.8|1166.6|10
1607083710000|2020-12-04 12:08:30|1168.2|1167|1168|1166.8|1168.2|1167|1167.8|1166.6|3
1607083720000|2020-12-04 12:08:40|||||||||1
1607083740000|2020-12-04 12:09:00|||||||||1
1607083750000|2020-12-04 12:09:10|||||||||1
1607083770000|2020-12-04 12:09:30|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|4
1607083780000|2020-12-04 12:09:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1607083790000|2020-12-04 12:09:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|9
1607083820000|2020-12-04 12:10:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1
1607083840000|2020-12-04 12:10:40|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|2
1607083860000|2020-12-04 12:11:00|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|6
1607083880000|2020-12-04 12:11:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|2
1607083890000|2020-12-04 12:11:30|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|4
1607083910000|2020-12-04 12:11:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1607083920000|2020-12-04 12:12:00|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|3
1607083930000|2020-12-04 12:12:10|||||||||2
1607083940000|2020-12-04 12:12:20|||||||||1
1607083950000|2020-12-04 12:12:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|5
1607083960000|2020-12-04 12:12:40|||||||||2
1607083970000|2020-12-04 12:12:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|1
1607083980000|2020-12-04 12:13:00|1169.1|1167.9|1169.2|1168|1169.2|1168|1168.8|1167.6|57
1607084000000|2020-12-04 12:13:20|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|33
1607084010000|2020-12-04 12:13:30|1169.6|1168.4|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|28
1607084020000|2020-12-04 12:13:40|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|5
1607084040000|2020-12-04 12:14:00|||||||||1
1607084050000|2020-12-04 12:14:10|||||||||1
1607084060000|2020-12-04 12:14:20|||||||||1
1607084080000|2020-12-04 12:14:40|||||||||1
1607084090000|2020-12-04 12:14:50|1169.8|1168.6|1169.5|1168.3|1169.8|1168.6|1169.5|1168.3|10
1607084100000|2020-12-04 12:15:00|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|8
1607084110000|2020-12-04 12:15:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607084120000|2020-12-04 12:15:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1607084130000|2020-12-04 12:15:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|3
1607084150000|2020-12-04 12:15:50|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|1
1607084170000|2020-12-04 12:16:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|2
1607084180000|2020-12-04 12:16:20|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|4
1607084200000|2020-12-04 12:16:40|||||||||1
1607084210000|2020-12-04 12:16:50|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1607084220000|2020-12-04 12:17:00|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|2
1607084240000|2020-12-04 12:17:20|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1607084250000|2020-12-04 12:17:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1
1607084280000|2020-12-04 12:18:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|2
1607084290000|2020-12-04 12:18:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607084300000|2020-12-04 12:18:20|1169.3|1168.1|1169|1167.8|1169.3|1168.1|1169|1167.8|3
1607084310000|2020-12-04 12:18:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1
1607084320000|2020-12-04 12:18:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|8
1607084330000|2020-12-04 12:18:50|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|4
1607084390000|2020-12-04 12:19:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|2
1607084400000|2020-12-04 12:20:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|3
1607084410000|2020-12-04 12:20:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1607084430000|2020-12-04 12:20:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1607084440000|2020-12-04 12:20:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1607084450000|2020-12-04 12:20:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|4
1607084460000|2020-12-04 12:21:00|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|2
1607084470000|2020-12-04 12:21:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1607084480000|2020-12-04 12:21:20|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|10
1607084500000|2020-12-04 12:21:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|8
1607084530000|2020-12-04 12:22:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1607084540000|2020-12-04 12:22:20|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1607084550000|2020-12-04 12:22:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1607084590000|2020-12-04 12:23:10|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|0
1607084600000|2020-12-04 12:23:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|3
1607084610000|2020-12-04 12:23:30|||||||||2
1607084640000|2020-12-04 12:24:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1607084650000|2020-12-04 12:24:10|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1
1607084660000|2020-12-04 12:24:20|1168.7|1167.5|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|0
1607084670000|2020-12-04 12:24:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1607084680000|2020-12-04 12:24:40|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1607084690000|2020-12-04 12:24:50|||||||||3
1607084700000|2020-12-04 12:25:00|||||||||4
1607084710000|2020-12-04 12:25:10|||||||||1
1607084760000|2020-12-04 12:26:00|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|0
1607084790000|2020-12-04 12:26:30|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.2|1168|6
1607084800000|2020-12-04 12:26:40|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|1
1607084810000|2020-12-04 12:26:50|1169.8|1168.6|1169.8|1168.6|1169.9|1168.7|1169.7|1168.5|37
1607084820000|2020-12-04 12:27:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1607084830000|2020-12-04 12:27:10|1169.5|1168.3|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|2
1607084860000|2020-12-04 12:27:40|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1607084870000|2020-12-04 12:27:50|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1607084880000|2020-12-04 12:28:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|5
1607084890000|2020-12-04 12:28:10|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|1
1607084900000|2020-12-04 12:28:20|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|8
1607084910000|2020-12-04 12:28:30|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|5
1607084920000|2020-12-04 12:28:40|1169.4|1168.2|1169.7|1168.5|1169.7|1168.5|1169.3|1168.1|2
1607084930000|2020-12-04 12:28:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607084940000|2020-12-04 12:29:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1607084950000|2020-12-04 12:29:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|2
1607084970000|2020-12-04 12:29:30|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|0
1607084980000|2020-12-04 12:29:40|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607084990000|2020-12-04 12:29:50|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170.1|1168.9|10
1607085000000|2020-12-04 12:30:00|1170.2|1169|1170|1168.8|1170.2|1169|1170|1168.8|7
1607085030000|2020-12-04 12:30:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607085040000|2020-12-04 12:30:40|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|27
1607085060000|2020-12-04 12:31:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|3
1607085080000|2020-12-04 12:31:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607085100000|2020-12-04 12:31:40|1170.4|1169.2|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|4
1607085120000|2020-12-04 12:32:00|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|0
1607085130000|2020-12-04 12:32:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607085150000|2020-12-04 12:32:30|||||||||5
1607085160000|2020-12-04 12:32:40|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|0
1607085170000|2020-12-04 12:32:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|7
1607085190000|2020-12-04 12:33:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|37
1607085200000|2020-12-04 12:33:20|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|0
1607085230000|2020-12-04 12:33:50|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|9
1607085240000|2020-12-04 12:34:00|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1607085250000|2020-12-04 12:34:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607085260000|2020-12-04 12:34:20|||||||||1
1607085300000|2020-12-04 12:35:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1607085310000|2020-12-04 12:35:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607085320000|2020-12-04 12:35:20|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|2
1607085350000|2020-12-04 12:35:50|||||||||1
1607085360000|2020-12-04 12:36:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|8
1607085370000|2020-12-04 12:36:10|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1607085380000|2020-12-04 12:36:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607085390000|2020-12-04 12:36:30|||||||||4
1607085400000|2020-12-04 12:36:40|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|0
1607085410000|2020-12-04 12:36:50|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|1
1607085420000|2020-12-04 12:37:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1607085470000|2020-12-04 12:37:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|3
1607085480000|2020-12-04 12:38:00|1169.5|1168.3|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|1
1607085490000|2020-12-04 12:38:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1607085500000|2020-12-04 12:38:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607085510000|2020-12-04 12:38:30|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|0
1607085520000|2020-12-04 12:38:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607085530000|2020-12-04 12:38:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1607085560000|2020-12-04 12:39:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607085570000|2020-12-04 12:39:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|4
1607085580000|2020-12-04 12:39:40|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|0
1607085590000|2020-12-04 12:39:50|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|0
1607085600000|2020-12-04 12:40:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1607085610000|2020-12-04 12:40:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|7
1607085620000|2020-12-04 12:40:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1607085660000|2020-12-04 12:41:00|||||||||3
1607085670000|2020-12-04 12:41:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|12
1607085680000|2020-12-04 12:41:20|1168.5|1167.3|1168.7|1167.5|1168.8|1167.6|1168.5|1167.3|4
1607085690000|2020-12-04 12:41:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1607085700000|2020-12-04 12:41:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1607085710000|2020-12-04 12:41:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|3
1607085720000|2020-12-04 12:42:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1607085730000|2020-12-04 12:42:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|2
1607085740000|2020-12-04 12:42:20|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|2
1607085750000|2020-12-04 12:42:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1607085760000|2020-12-04 12:42:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|3
1607085780000|2020-12-04 12:43:00|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|6
1607085790000|2020-12-04 12:43:10|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1607085800000|2020-12-04 12:43:20|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|1
1607085820000|2020-12-04 12:43:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|17
1607085840000|2020-12-04 12:44:00|||||||||5
1607085850000|2020-12-04 12:44:10|||||||||5
1607085860000|2020-12-04 12:44:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1607085880000|2020-12-04 12:44:40|1168.6|1167.4|1168.7|1167.5|1168.8|1167.6|1168.6|1167.4|2
1607085890000|2020-12-04 12:44:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|3
1607085900000|2020-12-04 12:45:00|||||||||12
1607085930000|2020-12-04 12:45:30|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|2
1607085960000|2020-12-04 12:46:00|||||||||6
1607085980000|2020-12-04 12:46:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|6
1607085990000|2020-12-04 12:46:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1
1607086020000|2020-12-04 12:47:00|||||||||4
1607086030000|2020-12-04 12:47:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|20
1607086040000|2020-12-04 12:47:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|2
1607086050000|2020-12-04 12:47:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1607086070000|2020-12-04 12:47:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|9
1607086080000|2020-12-04 12:48:00|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|11
1607086090000|2020-12-04 12:48:10|1167.9|1166.7|1167.9|1166.7|1168|1166.8|1167.9|1166.7|0
1607086100000|2020-12-04 12:48:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1607086110000|2020-12-04 12:48:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|15
1607086130000|2020-12-04 12:48:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1607086140000|2020-12-04 12:49:00|||||||||7
1607086150000|2020-12-04 12:49:10|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|0
1607086160000|2020-12-04 12:49:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607086170000|2020-12-04 12:49:30|1168|1166.8|1167.7|1166.5|1168|1166.8|1167.7|1166.5|8
1607086180000|2020-12-04 12:49:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607086190000|2020-12-04 12:49:50|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|6
1607086200000|2020-12-04 12:50:00|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|4
1607086220000|2020-12-04 12:50:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|4
1607086260000|2020-12-04 12:51:00|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|11
1607086270000|2020-12-04 12:51:10|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|6
1607086310000|2020-12-04 12:51:50|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|4
1607086320000|2020-12-04 12:52:00|||||||||1
1607086380000|2020-12-04 12:53:00|||||||||1
1607086410000|2020-12-04 12:53:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1607086430000|2020-12-04 12:53:50|||||||||5
1607086440000|2020-12-04 12:54:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|3
1607086460000|2020-12-04 12:54:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|6
1607086480000|2020-12-04 12:54:40|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167|1165.8|130
1607086490000|2020-12-04 12:54:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|18
1607086500000|2020-12-04 12:55:00|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|4
1607086510000|2020-12-04 12:55:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1607086520000|2020-12-04 12:55:20|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.9|1165.7|4
1607086530000|2020-12-04 12:55:30|1166.8|1165.6|1166.9|1165.7|1167|1165.8|1166.8|1165.6|11
1607086540000|2020-12-04 12:55:40|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1607086550000|2020-12-04 12:55:50|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|2
1607086560000|2020-12-04 12:56:00|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|0
1607086580000|2020-12-04 12:56:20|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|11
1607086600000|2020-12-04 12:56:40|||||||||3
1607086610000|2020-12-04 12:56:50|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167.1|1165.9|5
1607086620000|2020-12-04 12:57:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1607086630000|2020-12-04 12:57:10|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|9
1607086680000|2020-12-04 12:58:00|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|3
1607086690000|2020-12-04 12:58:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|11
1607086700000|2020-12-04 12:58:20|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|6
1607086710000|2020-12-04 12:58:30|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|5
1607086720000|2020-12-04 12:58:40|||||||||1
1607086730000|2020-12-04 12:58:50|1166.9|1165.7|1166.8|1165.6|1167|1165.8|1166.8|1165.6|5
1607086740000|2020-12-04 12:59:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|4
1607086750000|2020-12-04 12:59:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607086760000|2020-12-04 12:59:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|1
1607086780000|2020-12-04 12:59:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|9
1607086790000|2020-12-04 12:59:50|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|16
1607086800000|2020-12-04 13:00:00|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|20
1607086810000|2020-12-04 13:00:10|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|1
1607086820000|2020-12-04 13:00:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|9
1607086830000|2020-12-04 13:00:30|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1607086840000|2020-12-04 13:00:40|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.7|1165.5|7
1607086850000|2020-12-04 13:00:50|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167|1165.8|9
1607086860000|2020-12-04 13:01:00|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|7
1607086880000|2020-12-04 13:01:20|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|4
1607086890000|2020-12-04 13:01:30|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|11
1607086900000|2020-12-04 13:01:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|7
1607086920000|2020-12-04 13:02:00|||||||||3
1607086930000|2020-12-04 13:02:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|6
1607086940000|2020-12-04 13:02:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607086950000|2020-12-04 13:02:30|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1607086960000|2020-12-04 13:02:40|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|12
1607086970000|2020-12-04 13:02:50|1167.5|1166.3|1167.8|1166.6|1167.8|1166.6|1167.5|1166.3|12
1607086980000|2020-12-04 13:03:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|11
1607087000000|2020-12-04 13:03:20|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|3
1607087010000|2020-12-04 13:03:30|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1607087020000|2020-12-04 13:03:40|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.5|1166.3|3
1607087030000|2020-12-04 13:03:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1607087040000|2020-12-04 13:04:00|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|21
1607087050000|2020-12-04 13:04:10|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.8|1166.6|5
1607087060000|2020-12-04 13:04:20|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|2
1607087070000|2020-12-04 13:04:30|1167.7|1166.5|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|6
1607087080000|2020-12-04 13:04:40|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|1
1607087090000|2020-12-04 13:04:50|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|4
1607087100000|2020-12-04 13:05:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1607087140000|2020-12-04 13:05:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1607087150000|2020-12-04 13:05:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607087160000|2020-12-04 13:06:00|||||||||2
1607087170000|2020-12-04 13:06:10|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1607087180000|2020-12-04 13:06:20|||||||||2
1607087190000|2020-12-04 13:06:30|||||||||1
1607087220000|2020-12-04 13:07:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|39
1607087230000|2020-12-04 13:07:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607087240000|2020-12-04 13:07:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607087270000|2020-12-04 13:07:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607087280000|2020-12-04 13:08:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|10
1607087310000|2020-12-04 13:08:30|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|3
1607087320000|2020-12-04 13:08:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607087330000|2020-12-04 13:08:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1607087340000|2020-12-04 13:09:00|||||||||3
1607087350000|2020-12-04 13:09:10|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|2
1607087370000|2020-12-04 13:09:30|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|10
1607087380000|2020-12-04 13:09:40|||||||||5
1607087390000|2020-12-04 13:09:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|10
1607087400000|2020-12-04 13:10:00|1166.7|1165.5|1166.8|1165.6|1166.9|1165.7|1166.7|1165.5|11
1607087410000|2020-12-04 13:10:10|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|4
1607087420000|2020-12-04 13:10:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|4
1607087430000|2020-12-04 13:10:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607087440000|2020-12-04 13:10:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607087450000|2020-12-04 13:10:50|1166.8|1165.6|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|19
1607087460000|2020-12-04 13:11:00|1166.7|1165.5|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|15
1607087490000|2020-12-04 13:11:30|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|9
1607087500000|2020-12-04 13:11:40|1166.7|1165.5|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|12
1607087510000|2020-12-04 13:11:50|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|3
1607087520000|2020-12-04 13:12:00|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|3
1607087530000|2020-12-04 13:12:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607087540000|2020-12-04 13:12:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|3
1607087550000|2020-12-04 13:12:30|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1607087590000|2020-12-04 13:13:10|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167|1165.8|8
1607087610000|2020-12-04 13:13:30|||||||||1
1607087620000|2020-12-04 13:13:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|18
1607087630000|2020-12-04 13:13:50|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|6
1607087640000|2020-12-04 13:14:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607087650000|2020-12-04 13:14:10|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|24
1607087700000|2020-12-04 13:15:00|||||||||1
1607087730000|2020-12-04 13:15:30|||||||||3
1607087750000|2020-12-04 13:15:50|||||||||4
1607087760000|2020-12-04 13:16:00|||||||||1
1607087780000|2020-12-04 13:16:20|||||||||1
1607087790000|2020-12-04 13:16:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|11
1607087800000|2020-12-04 13:16:40|1166.4|1165.2|1166|1164.8|1166.4|1165.2|1166|1164.8|11
1607087820000|2020-12-04 13:17:00|||||||||6
1607087830000|2020-12-04 13:17:10|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.8|1164.6|2
1607087840000|2020-12-04 13:17:20|||||||||1
1607087870000|2020-12-04 13:17:50|||||||||3
1607087880000|2020-12-04 13:18:00|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|14
1607087890000|2020-12-04 13:18:10|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|9
1607087900000|2020-12-04 13:18:20|||||||||4
1607087910000|2020-12-04 13:18:30|1165.5|1164.3|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|52
1607087920000|2020-12-04 13:18:40|1165|1163.8|1164.7|1163.5|1165|1163.8|1164.7|1163.5|45
1607087930000|2020-12-04 13:18:50|1164.8|1163.6|1164.4|1163.2|1164.8|1163.6|1164.3|1163.1|66
1607087940000|2020-12-04 13:19:00|1164.5|1163.3|1164.5|1163.3|1164.6|1163.4|1164.5|1163.3|11
1607087950000|2020-12-04 13:19:10|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|45
1607087960000|2020-12-04 13:19:20|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164|1162.8|102
1607087970000|2020-12-04 13:19:30|1164.2|1163|1164|1162.8|1164.2|1163|1164|1162.8|18
1607087980000|2020-12-04 13:19:40|||||||||122
1607087990000|2020-12-04 13:19:50|||||||||210
1607088000000|2020-12-04 13:20:00|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|11
1607088010000|2020-12-04 13:20:10|1163.6|1162.4|1164|1162.8|1164|1162.8|1163.6|1162.4|49
1607088020000|2020-12-04 13:20:20|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.8|1162.6|27
1607088030000|2020-12-04 13:20:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|10
1607088040000|2020-12-04 13:20:40|1164.4|1163.2|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|21
1607088050000|2020-12-04 13:20:50|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|0
1607088060000|2020-12-04 13:21:00|1164.5|1163.3|1164.3|1163.1|1164.8|1163.6|1164.3|1163.1|21
1607088070000|2020-12-04 13:21:10|1164.2|1163|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|8
1607088080000|2020-12-04 13:21:20|||||||||7
1607088090000|2020-12-04 13:21:30|||||||||17
1607088100000|2020-12-04 13:21:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|13
1607088110000|2020-12-04 13:21:50|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|38
1607088120000|2020-12-04 13:22:00|||||||||6
1607088130000|2020-12-04 13:22:10|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|12
1607088140000|2020-12-04 13:22:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|4
1607088150000|2020-12-04 13:22:30|||||||||8
1607088160000|2020-12-04 13:22:40|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|23
1607088170000|2020-12-04 13:22:50|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|7
1607088180000|2020-12-04 13:23:00|||||||||28
1607088190000|2020-12-04 13:23:10|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.3|1163.1|9
1607088200000|2020-12-04 13:23:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|3
1607088210000|2020-12-04 13:23:30|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|4
1607088220000|2020-12-04 13:23:40|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|13
1607088230000|2020-12-04 13:23:50|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|2
1607088240000|2020-12-04 13:24:00|1164.4|1163.2|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|6
1607088250000|2020-12-04 13:24:10|1164.3|1163.1|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|10
1607088260000|2020-12-04 13:24:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|5
1607088270000|2020-12-04 13:24:30|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|14
1607088280000|2020-12-04 13:24:40|||||||||2
1607088300000|2020-12-04 13:25:00|1164.1|1162.9|1164.1|1162.9|1164.2|1163|1164.1|1162.9|11
1607088310000|2020-12-04 13:25:10|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|43
1607088320000|2020-12-04 13:25:20|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|4
1607088330000|2020-12-04 13:25:30|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|2
1607088350000|2020-12-04 13:25:50|1164.6|1163.4|1164.5|1163.3|1164.6|1163.4|1164.5|1163.3|6
1607088360000|2020-12-04 13:26:00|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.6|1163.4|22
1607088370000|2020-12-04 13:26:10|||||||||1
1607088400000|2020-12-04 13:26:40|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|18
1607088410000|2020-12-04 13:26:50|1165|1163.8|1165|1163.8|1165|1163.8|1164.8|1163.6|31
1607088420000|2020-12-04 13:27:00|1164.8|1163.6|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|3
1607088430000|2020-12-04 13:27:10|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|5
1607088460000|2020-12-04 13:27:40|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|3
1607088470000|2020-12-04 13:27:50|1165|1163.8|1165.3|1164.1|1165.3|1164.1|1165|1163.8|109
1607088480000|2020-12-04 13:28:00|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|5
1607088490000|2020-12-04 13:28:10|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|2
1607088500000|2020-12-04 13:28:20|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|0
1607088510000|2020-12-04 13:28:30|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.8|1163.6|6
1607088520000|2020-12-04 13:28:40|||||||||1
1607088530000|2020-12-04 13:28:50|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|2
1607088540000|2020-12-04 13:29:00|1164.8|1163.6|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|3
1607088550000|2020-12-04 13:29:10|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|4
1607088560000|2020-12-04 13:29:20|1164.8|1163.6|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|16
1607088570000|2020-12-04 13:29:30|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|3
1607088590000|2020-12-04 13:29:50|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|0
1607088600000|2020-12-04 13:30:00|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|3
1607088630000|2020-12-04 13:30:30|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.7|1163.5|5
1607088640000|2020-12-04 13:30:40|||||||||36
1607088650000|2020-12-04 13:30:50|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|4
1607088660000|2020-12-04 13:31:00|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|8
1607088670000|2020-12-04 13:31:10|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|7
1607088680000|2020-12-04 13:31:20|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|4
1607088700000|2020-12-04 13:31:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|11
1607088710000|2020-12-04 13:31:50|1165.5|1164.3|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|4
1607088720000|2020-12-04 13:32:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|3
1607088730000|2020-12-04 13:32:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1
1607088740000|2020-12-04 13:32:20|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|2
1607088750000|2020-12-04 13:32:30|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|2
1607088770000|2020-12-04 13:32:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|3
1607088780000|2020-12-04 13:33:00|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|18
1607088790000|2020-12-04 13:33:10|||||||||3
1607088800000|2020-12-04 13:33:20|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|0
1607088820000|2020-12-04 13:33:40|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|25
1607088830000|2020-12-04 13:33:50|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|3
1607088840000|2020-12-04 13:34:00|1166|1164.8|1166|1164.8|1166|1164.8|1165.8|1164.6|10
1607088850000|2020-12-04 13:34:10|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1607088860000|2020-12-04 13:34:20|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1607088870000|2020-12-04 13:34:30|1166.1|1164.9|1166.2|1165|1166.3|1165.1|1166.1|1164.9|15
1607088880000|2020-12-04 13:34:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1607088890000|2020-12-04 13:34:50|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.1|1164.9|32
1607088900000|2020-12-04 13:35:00|1166.9|1165.7|1166.3|1165.1|1166.9|1165.7|1166.2|1165|48
1607088910000|2020-12-04 13:35:10|1166.4|1165.2|1166.6|1165.4|1166.8|1165.6|1166.4|1165.2|7
1607088920000|2020-12-04 13:35:20|||||||||1
1607088930000|2020-12-04 13:35:30|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|17
1607088940000|2020-12-04 13:35:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|15
1607088950000|2020-12-04 13:35:50|||||||||2
1607088960000|2020-12-04 13:36:00|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|14
1607088970000|2020-12-04 13:36:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1607088980000|2020-12-04 13:36:20|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.1|1165.9|7
1607088990000|2020-12-04 13:36:30|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|49
1607089000000|2020-12-04 13:36:40|1167.4|1166.2|1167.8|1166.6|1168.1|1166.9|1167.4|1166.2|38
1607089010000|2020-12-04 13:36:50|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|13
1607089020000|2020-12-04 13:37:00|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.1|1166.9|18
1607089030000|2020-12-04 13:37:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|18
1607089040000|2020-12-04 13:37:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1607089050000|2020-12-04 13:37:30|1168.7|1167.5|1168.4|1167.2|1168.7|1167.5|1168.4|1167.2|5
1607089060000|2020-12-04 13:37:40|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|8
1607089070000|2020-12-04 13:37:50|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.8|1166.6|17
1607089080000|2020-12-04 13:38:00|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|3
1607089090000|2020-12-04 13:38:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|14
1607089100000|2020-12-04 13:38:20|1168.3|1167.1|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|5
1607089110000|2020-12-04 13:38:30|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168|1166.8|27
1607089120000|2020-12-04 13:38:40|||||||||1
1607089130000|2020-12-04 13:38:50|||||||||3
1607089140000|2020-12-04 13:39:00|||||||||1
1607089150000|2020-12-04 13:39:10|1168|1166.8|1168|1166.8|1168.1|1166.9|1168|1166.8|10
1607089160000|2020-12-04 13:39:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|12
1607089170000|2020-12-04 13:39:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607089180000|2020-12-04 13:39:40|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|8
1607089190000|2020-12-04 13:39:50|1167.5|1166.3|1167.5|1166.3|1167.8|1166.6|1167.5|1166.3|26
1607089200000|2020-12-04 13:40:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|5
1607089220000|2020-12-04 13:40:20|1167.9|1166.7|1168.4|1167.2|1168.4|1167.2|1167.9|1166.7|13
1607089230000|2020-12-04 13:40:30|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.3|1167.1|8
1607089240000|2020-12-04 13:40:40|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|1
1607089250000|2020-12-04 13:40:50|1168.6|1167.4|1169.1|1167.9|1169.1|1167.9|1168.6|1167.4|7
1607089260000|2020-12-04 13:41:00|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|23
1607089270000|2020-12-04 13:41:10|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|12
1607089280000|2020-12-04 13:41:20|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|5
1607089290000|2020-12-04 13:41:30|1169.6|1168.4|1169.5|1168.3|1169.8|1168.6|1169.3|1168.1|13
1607089300000|2020-12-04 13:41:40|1169.4|1168.2|1169.1|1167.9|1169.4|1168.2|1169.1|1167.9|13
1607089310000|2020-12-04 13:41:50|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|4
1607089320000|2020-12-04 13:42:00|||||||||30
1607089330000|2020-12-04 13:42:10|1169.5|1168.3|1169.5|1168.3|1169.8|1168.6|1169.5|1168.3|23
1607089340000|2020-12-04 13:42:20|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|16
1607089350000|2020-12-04 13:42:30|1169.6|1168.4|1169.4|1168.2|1169.6|1168.4|1169.3|1168.1|10
1607089360000|2020-12-04 13:42:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1607089370000|2020-12-04 13:42:50|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|7
1607089380000|2020-12-04 13:43:00|1169.7|1168.5|1169.8|1168.6|1169.9|1168.7|1169.7|1168.5|17
1607089390000|2020-12-04 13:43:10|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|2
1607089400000|2020-12-04 13:43:20|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|0
1607089410000|2020-12-04 13:43:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|9
1607089420000|2020-12-04 13:43:40|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|9
1607089430000|2020-12-04 13:43:50|1169.8|1168.6|1170|1168.8|1170|1168.8|1169.8|1168.6|11
1607089440000|2020-12-04 13:44:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|9
1607089450000|2020-12-04 13:44:10|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|7
1607089460000|2020-12-04 13:44:20|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|2
1607089470000|2020-12-04 13:44:30|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|9
1607089480000|2020-12-04 13:44:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|4
1607089490000|2020-12-04 13:44:50|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|10
1607092200000|2020-12-04 14:30:00|1169.3|1168.1|1167.7|1166.5|1169.5|1168.3|1167.4|1166.2|540
1607092210000|2020-12-04 14:30:10|1168|1166.8|1167.3|1166.1|1169|1167.8|1167.2|1166|136
1607092220000|2020-12-04 14:30:20|1167.2|1166|1166.8|1165.6|1167.7|1166.5|1166.5|1165.3|206
1607092230000|2020-12-04 14:30:30|1166.6|1165.4|1167|1165.8|1167.3|1166.1|1166.6|1165.4|70
1607092240000|2020-12-04 14:30:40|1167.2|1166|1167.8|1166.6|1168.2|1167|1167|1165.8|207
1607092250000|2020-12-04 14:30:50|1167.6|1166.4|1167.3|1166.1|1167.8|1166.6|1167.2|1166|67
1607092260000|2020-12-04 14:31:00|1167.2|1166|1167.7|1166.5|1167.9|1166.7|1167.1|1165.9|53
1607092270000|2020-12-04 14:31:10|1167.4|1166.2|1167.6|1166.4|1167.7|1166.5|1167.1|1165.9|97
1607092280000|2020-12-04 14:31:20|1167.5|1166.3|1167.8|1166.6|1168|1166.8|1167.3|1166.1|69
1607092290000|2020-12-04 14:31:30|1168|1166.8|1167.5|1166.3|1168.3|1167.1|1167.5|1166.3|125
1607092300000|2020-12-04 14:31:40|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167|1165.8|35
1607092310000|2020-12-04 14:31:50|1167.3|1166.1|1167.3|1166.1|1167.5|1166.3|1167.1|1165.9|122
1607092320000|2020-12-04 14:32:00|1167.4|1166.2|1167.8|1166.6|1167.9|1166.7|1167.4|1166.2|38
1607092330000|2020-12-04 14:32:10|1167.9|1166.7|1168.3|1167.1|1168.3|1167.1|1167.7|1166.5|72
1607092340000|2020-12-04 14:32:20|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|48
1607092350000|2020-12-04 14:32:30|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|12
1607092360000|2020-12-04 14:32:40|1168.6|1167.4|1168.4|1167.2|1168.8|1167.6|1168.3|1167.1|24
1607092370000|2020-12-04 14:32:50|1168.3|1167.1|1167.9|1166.7|1168.3|1167.1|1167.9|1166.7|41
1607092380000|2020-12-04 14:33:00|1168|1166.8|1167.6|1166.4|1168.1|1166.9|1167.6|1166.4|74
1607092390000|2020-12-04 14:33:10|1167.5|1166.3|1167.5|1166.3|1167.8|1166.6|1167.3|1166.1|96
1607092400000|2020-12-04 14:33:20|1167.6|1166.4|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|119
1607092410000|2020-12-04 14:33:30|1167.6|1166.4|1167.6|1166.4|1167.8|1166.6|1167.5|1166.3|101
1607092420000|2020-12-04 14:33:40|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|56
1607092430000|2020-12-04 14:33:50|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.2|1166|59
1607092440000|2020-12-04 14:34:00|1167.3|1166.1|1167.4|1166.2|1167.5|1166.3|1166.9|1165.7|99
1607092450000|2020-12-04 14:34:10|1167.3|1166.1|1166.5|1165.3|1167.4|1166.2|1166.5|1165.3|190
1607092460000|2020-12-04 14:34:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1165.9|1164.7|110
1607092470000|2020-12-04 14:34:30|1166.5|1165.3|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|20
1607092480000|2020-12-04 14:34:40|1166.8|1165.6|1166.8|1165.6|1167|1165.8|1166.5|1165.3|19
1607092490000|2020-12-04 14:34:50|1166.9|1165.7|1167.3|1166.1|1167.3|1166.1|1166.9|1165.7|53
1607092500000|2020-12-04 14:35:00|1167.1|1165.9|1167.5|1166.3|1167.5|1166.3|1167|1165.8|52
1607092510000|2020-12-04 14:35:10|1167.4|1166.2|1167.3|1166.1|1168|1166.8|1167.3|1166.1|104
1607092520000|2020-12-04 14:35:20|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167|1165.8|63
1607092530000|2020-12-04 14:35:30|1167|1165.8|1167.3|1166.1|1167.5|1166.3|1166.8|1165.6|88
1607092540000|2020-12-04 14:35:40|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|17
1607092550000|2020-12-04 14:35:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|13
1607092560000|2020-12-04 14:36:00|1167.2|1166|1167.8|1166.6|1167.8|1166.6|1167|1165.8|35
1607092570000|2020-12-04 14:36:10|1167.7|1166.5|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|21
1607092580000|2020-12-04 14:36:20|1167.8|1166.6|1167.3|1166.1|1167.8|1166.6|1167.3|1166.1|95
1607092590000|2020-12-04 14:36:30|1167.2|1166|1167.2|1166|1167.2|1166|1166.8|1165.6|113
1607092600000|2020-12-04 14:36:40|1167.1|1165.9|1167.2|1166|1167.2|1166|1167|1165.8|48
1607092610000|2020-12-04 14:36:50|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|24
1607092620000|2020-12-04 14:37:00|1167|1165.8|1166.5|1165.3|1167|1165.8|1166.5|1165.3|36
1607092630000|2020-12-04 14:37:10|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166.2|1165|63
1607092640000|2020-12-04 14:37:20|1166.3|1165.1|1166|1164.8|1166.3|1165.1|1166|1164.8|31
1607092650000|2020-12-04 14:37:30|1165.9|1164.7|1166|1164.8|1166.3|1165.1|1165.8|1164.6|39
1607092660000|2020-12-04 14:37:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166|1164.8|16
1607092670000|2020-12-04 14:37:50|1166.4|1165.2|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|21
1607092680000|2020-12-04 14:38:00|1166.2|1165|1166|1164.8|1166.3|1165.1|1166|1164.8|17
1607092690000|2020-12-04 14:38:10|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.8|1164.6|26
1607092700000|2020-12-04 14:38:20|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.8|1164.6|35
1607092710000|2020-12-04 14:38:30|||||||||3
1607092720000|2020-12-04 14:38:40|1165.9|1164.7|1166.1|1164.9|1166.3|1165.1|1165.9|1164.7|19
1607092730000|2020-12-04 14:38:50|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|117
1607092740000|2020-12-04 14:39:00|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|121
1607092750000|2020-12-04 14:39:10|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.8|1164.6|9
1607092760000|2020-12-04 14:39:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|7
1607092770000|2020-12-04 14:39:30|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.5|1164.3|107
1607092780000|2020-12-04 14:39:40|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.8|1164.6|70
1607092790000|2020-12-04 14:39:50|1165.8|1164.6|1165.3|1164.1|1166|1164.8|1165.3|1164.1|114
1607092800000|2020-12-04 14:40:00|1165.2|1164|1165|1163.8|1165.3|1164.1|1165|1163.8|59
1607092810000|2020-12-04 14:40:10|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165|1163.8|71
1607092820000|2020-12-04 14:40:20|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.2|1164|49
1607092830000|2020-12-04 14:40:30|1165.3|1164.1|1165.6|1164.4|1165.8|1164.6|1165.2|1164|74
1607092840000|2020-12-04 14:40:40|1165.7|1164.5|1166.1|1164.9|1166.1|1164.9|1165.5|1164.3|44
1607092850000|2020-12-04 14:40:50|1166|1164.8|1166|1164.8|1166.3|1165.1|1166|1164.8|91
1607092860000|2020-12-04 14:41:00|1165.9|1164.7|1165.8|1164.6|1166|1164.8|1165.5|1164.3|40
1607092870000|2020-12-04 14:41:10|||||||||7
1607092880000|2020-12-04 14:41:20|||||||||15
1607092890000|2020-12-04 14:41:30|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.5|1164.3|67
1607092900000|2020-12-04 14:41:40|1165.7|1164.5|1165.6|1164.4|1165.8|1164.6|1165.5|1164.3|28
1607092910000|2020-12-04 14:41:50|1165.7|1164.5|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|34
1607092920000|2020-12-04 14:42:00|||||||||4
1607092930000|2020-12-04 14:42:10|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|67
1607092940000|2020-12-04 14:42:20|1165.9|1164.7|1165.5|1164.3|1165.9|1164.7|1165.5|1164.3|71
1607092950000|2020-12-04 14:42:30|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.2|1164|3
1607092960000|2020-12-04 14:42:40|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.2|1164|30
1607092970000|2020-12-04 14:42:50|1165.3|1164.1|1165|1163.8|1165.3|1164.1|1165|1163.8|34
1607092980000|2020-12-04 14:43:00|1164.9|1163.7|1165|1163.8|1165.3|1164.1|1164.8|1163.6|65
1607092990000|2020-12-04 14:43:10|||||||||29
1607093000000|2020-12-04 14:43:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|13
1607093010000|2020-12-04 14:43:30|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|61
1607093020000|2020-12-04 14:43:40|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|118
1607093030000|2020-12-04 14:43:50|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|18
1607093040000|2020-12-04 14:44:00|1164.6|1163.4|1164.5|1163.3|1164.7|1163.5|1164.5|1163.3|28
1607093050000|2020-12-04 14:44:10|1164.6|1163.4|1164.5|1163.3|1164.8|1163.6|1164.5|1163.3|19
1607093060000|2020-12-04 14:44:20|1164.4|1163.2|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|100
1607093070000|2020-12-04 14:44:30|1164.8|1163.6|1164.4|1163.2|1164.9|1163.7|1164.4|1163.2|105
1607093080000|2020-12-04 14:44:40|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|19
1607093100000|2020-12-04 14:45:00|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1163.9|1162.7|50
1607093110000|2020-12-04 14:45:10|1164|1162.8|1163.6|1162.4|1164|1162.8|1163.6|1162.4|73
1607093120000|2020-12-04 14:45:20|1163.7|1162.5|1163.5|1162.3|1163.8|1162.6|1163.5|1162.3|80
1607093130000|2020-12-04 14:45:30|1163.6|1162.4|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|62
1607093140000|2020-12-04 14:45:40|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|46
1607093150000|2020-12-04 14:45:50|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|8
1607093160000|2020-12-04 14:46:00|1164.1|1162.9|1164.1|1162.9|1164.2|1163|1164|1162.8|13
1607093170000|2020-12-04 14:46:10|1164|1162.8|1164|1162.8|1164.1|1162.9|1164|1162.8|4
1607093180000|2020-12-04 14:46:20|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|3
1607093190000|2020-12-04 14:46:30|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|2
1607093200000|2020-12-04 14:46:40|1164.1|1162.9|1164.5|1163.3|1164.5|1163.3|1164|1162.8|15
1607093210000|2020-12-04 14:46:50|1164.6|1163.4|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|34
1607093220000|2020-12-04 14:47:00|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|22
1607093230000|2020-12-04 14:47:10|1164.8|1163.6|1164.6|1163.4|1165|1163.8|1164.6|1163.4|51
1607093240000|2020-12-04 14:47:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.6|1163.4|22
1607093250000|2020-12-04 14:47:30|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|18
1607093260000|2020-12-04 14:47:40|1165|1163.8|1165.1|1163.9|1165.1|1163.9|1165|1163.8|16
1607093270000|2020-12-04 14:47:50|1165|1163.8|1165.3|1164.1|1165.5|1164.3|1165|1163.8|36
1607093280000|2020-12-04 14:48:00|||||||||5
1607093290000|2020-12-04 14:48:10|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.3|1164.1|11
1607093300000|2020-12-04 14:48:20|1165.5|1164.3|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|14
1607093310000|2020-12-04 14:48:30|||||||||2
1607093320000|2020-12-04 14:48:40|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165|1163.8|7
1607093330000|2020-12-04 14:48:50|1165.2|1164|1165.2|1164|1165.2|1164|1165|1163.8|7
1607093340000|2020-12-04 14:49:00|1165.1|1163.9|1165|1163.8|1165.2|1164|1165|1163.8|11
1607093350000|2020-12-04 14:49:10|||||||||2
1607093360000|2020-12-04 14:49:20|1164.8|1163.6|1165.3|1164.1|1165.3|1164.1|1164.8|1163.6|15
1607093370000|2020-12-04 14:49:30|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|13
1607093380000|2020-12-04 14:49:40|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165|1163.8|39
1607093390000|2020-12-04 14:49:50|1165.2|1164|1165.8|1164.6|1165.8|1164.6|1165.2|1164|69
1607093400000|2020-12-04 14:50:00|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|24
1607093410000|2020-12-04 14:50:10|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|11
1607093420000|2020-12-04 14:50:20|1165.4|1164.2|1165.7|1164.5|1165.7|1164.5|1165.4|1164.2|4
1607093430000|2020-12-04 14:50:30|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|5
1607093440000|2020-12-04 14:50:40|1165.8|1164.6|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|17
1607093450000|2020-12-04 14:50:50|||||||||13
1607093470000|2020-12-04 14:51:10|1165.4|1164.2|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|10
1607093480000|2020-12-04 14:51:20|1165.2|1164|1165|1163.8|1165.3|1164.1|1165|1163.8|5
1607093490000|2020-12-04 14:51:30|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|5
1607093500000|2020-12-04 14:51:40|1164.8|1163.6|1164.8|1163.6|1164.9|1163.7|1164.7|1163.5|1
1607093510000|2020-12-04 14:51:50|||||||||1
1607093520000|2020-12-04 14:52:00|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|37
1607093530000|2020-12-04 14:52:10|||||||||53
1607093540000|2020-12-04 14:52:20|1164.2|1163|1164|1162.8|1164.3|1163.1|1164|1162.8|5
1607093550000|2020-12-04 14:52:30|||||||||1
1607093560000|2020-12-04 14:52:40|||||||||4
1607093570000|2020-12-04 14:52:50|||||||||5
1607093590000|2020-12-04 14:53:10|||||||||70
1607093600000|2020-12-04 14:53:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164|1162.8|35
1607093610000|2020-12-04 14:53:30|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|14
1607093620000|2020-12-04 14:53:40|||||||||1
1607093630000|2020-12-04 14:53:50|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|25
1607093640000|2020-12-04 14:54:00|1164.2|1163|1163.8|1162.6|1164.2|1163|1163.8|1162.6|42
1607093650000|2020-12-04 14:54:10|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|20
1607093660000|2020-12-04 14:54:20|||||||||1
1607093670000|2020-12-04 14:54:30|||||||||9
1607093680000|2020-12-04 14:54:40|1163.5|1162.3|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|20
1607093690000|2020-12-04 14:54:50|||||||||1
1607093700000|2020-12-04 14:55:00|1163.4|1162.2|1163.4|1162.2|1163.5|1162.3|1163.3|1162.1|74
1607093710000|2020-12-04 14:55:10|1163.5|1162.3|1163|1161.8|1163.5|1162.3|1163|1161.8|89
1607093720000|2020-12-04 14:55:20|1162.9|1161.7|1162.6|1161.4|1163|1161.8|1162.6|1161.4|113
1607093730000|2020-12-04 14:55:30|1162.8|1161.6|1162.6|1161.4|1162.8|1161.6|1162.4|1161.2|112
1607093740000|2020-12-04 14:55:40|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.1|1160.9|44
1607093750000|2020-12-04 14:55:50|1162.5|1161.3|1162.4|1161.2|1162.6|1161.4|1162.4|1161.2|30
1607093760000|2020-12-04 14:56:00|1162.2|1161|1162.1|1160.9|1162.4|1161.2|1162.1|1160.9|60
1607093770000|2020-12-04 14:56:10|1161.9|1160.7|1161.2|1160|1161.9|1160.7|1161.2|1160|191
1607093780000|2020-12-04 14:56:20|1161.1|1159.9|1161.4|1160.2|1161.4|1160.2|1161.1|1159.9|11
1607093790000|2020-12-04 14:56:30|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.1|1159.9|64
1607093800000|2020-12-04 14:56:40|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|48
1607093810000|2020-12-04 14:56:50|1161.4|1160.2|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|21
1607093820000|2020-12-04 14:57:00|1161.5|1160.3|1162|1160.8|1162|1160.8|1161.5|1160.3|91
1607093830000|2020-12-04 14:57:10|1161.9|1160.7|1161.6|1160.4|1162|1160.8|1161.6|1160.4|41
1607093840000|2020-12-04 14:57:20|||||||||3
1607093850000|2020-12-04 14:57:30|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|9
1607093860000|2020-12-04 14:57:40|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|18
1607093870000|2020-12-04 14:57:50|||||||||32
1607093880000|2020-12-04 14:58:00|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|26
1607093890000|2020-12-04 14:58:10|1161.6|1160.4|1161.7|1160.5|1161.8|1160.6|1161.6|1160.4|12
1607093900000|2020-12-04 14:58:20|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1
1607093910000|2020-12-04 14:58:30|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|25
1607093920000|2020-12-04 14:58:40|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.7|1160.5|4
1607093930000|2020-12-04 14:58:50|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.6|1160.4|12
1607093940000|2020-12-04 14:59:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|5
1607093950000|2020-12-04 14:59:10|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|16
1607093960000|2020-12-04 14:59:20|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|9
1607093970000|2020-12-04 14:59:30|1161.9|1160.7|1162.3|1161.1|1162.3|1161.1|1161.9|1160.7|50
1607093980000|2020-12-04 14:59:40|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|12
1607093990000|2020-12-04 14:59:50|1162.4|1161.2|1162.8|1161.6|1162.8|1161.6|1162.4|1161.2|24
1607094000000|2020-12-04 15:00:00|1162.6|1161.4|1162.4|1161.2|1162.6|1161.4|1162.4|1161.2|50
1607094010000|2020-12-04 15:00:10|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|3
1607094020000|2020-12-04 15:00:20|1162.3|1161.1|1162|1160.8|1162.3|1161.1|1162|1160.8|12
1607094030000|2020-12-04 15:00:30|1162.1|1160.9|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|25
1607094040000|2020-12-04 15:00:40|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|14
1607094050000|2020-12-04 15:00:50|1162|1160.8|1162|1160.8|1162|1160.8|1161.8|1160.6|61
1607094060000|2020-12-04 15:01:00|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|15
1607094070000|2020-12-04 15:01:10|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.4|1160.2|58
1607094080000|2020-12-04 15:01:20|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|2
1607094090000|2020-12-04 15:01:30|1161.6|1160.4|1161.8|1160.6|1161.8|1160.6|1161.5|1160.3|18
1607094100000|2020-12-04 15:01:40|1161.7|1160.5|1161.6|1160.4|1161.9|1160.7|1161.6|1160.4|38
1607094110000|2020-12-04 15:01:50|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.5|1160.3|13
1607094120000|2020-12-04 15:02:00|1161.5|1160.3|1161.4|1160.2|1161.6|1160.4|1161.3|1160.1|27
1607094130000|2020-12-04 15:02:10|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|5
1607094140000|2020-12-04 15:02:20|1161.3|1160.1|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|465
1607094150000|2020-12-04 15:02:30|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.5|1160.3|4
1607094160000|2020-12-04 15:02:40|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|18
1607094170000|2020-12-04 15:02:50|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|9
1607094180000|2020-12-04 15:03:00|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|54
1607094190000|2020-12-04 15:03:10|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.8|1159.6|62
1607094200000|2020-12-04 15:03:20|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.5|1159.3|123
1607094210000|2020-12-04 15:03:30|1160.7|1159.5|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|15
1607094220000|2020-12-04 15:03:40|1160.4|1159.2|1160.5|1159.3|1160.6|1159.4|1160.4|1159.2|58
1607094230000|2020-12-04 15:03:50|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.6|1159.4|46
1607094240000|2020-12-04 15:04:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|11
1607094250000|2020-12-04 15:04:10|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|3
1607094260000|2020-12-04 15:04:20|1160.5|1159.3|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|8
1607094270000|2020-12-04 15:04:30|1160.6|1159.4|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|57
1607094280000|2020-12-04 15:04:40|1160.7|1159.5|1160.7|1159.5|1160.8|1159.6|1160.5|1159.3|75
1607094290000|2020-12-04 15:04:50|1160.8|1159.6|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|15
1607094300000|2020-12-04 15:05:00|||||||||1
1607094310000|2020-12-04 15:05:10|1160.8|1159.6|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|19
1607094320000|2020-12-04 15:05:20|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|62
1607094330000|2020-12-04 15:05:30|1160.2|1159|1159.8|1158.6|1160.2|1159|1159.8|1158.6|37
1607094340000|2020-12-04 15:05:40|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|54
1607094350000|2020-12-04 15:05:50|||||||||65
1607094360000|2020-12-04 15:06:00|1159.8|1158.6|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|74
1607094370000|2020-12-04 15:06:10|||||||||131
1607094380000|2020-12-04 15:06:20|||||||||15
1607094390000|2020-12-04 15:06:30|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|22
1607094400000|2020-12-04 15:06:40|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|53
1607094410000|2020-12-04 15:06:50|1160.1|1158.9|1160|1158.8|1160.2|1159|1160|1158.8|24
1607094420000|2020-12-04 15:07:00|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|32
1607094430000|2020-12-04 15:07:10|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|77
1607094440000|2020-12-04 15:07:20|1159.7|1158.5|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|33
1607094450000|2020-12-04 15:07:30|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|49
1607094460000|2020-12-04 15:07:40|||||||||38
1607094470000|2020-12-04 15:07:50|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|86
1607094480000|2020-12-04 15:08:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|52
1607094490000|2020-12-04 15:08:10|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|22
1607094500000|2020-12-04 15:08:20|1159.7|1158.5|1160|1158.8|1160|1158.8|1159.7|1158.5|16
1607094510000|2020-12-04 15:08:30|1160.2|1159|1160.5|1159.3|1160.5|1159.3|1160|1158.8|105
1607094520000|2020-12-04 15:08:40|||||||||57
1607094530000|2020-12-04 15:08:50|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|47
1607094540000|2020-12-04 15:09:00|1160.3|1159.1|1160.8|1159.6|1160.8|1159.6|1160.3|1159.1|115
1607094550000|2020-12-04 15:09:10|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.8|1159.6|30
1607094560000|2020-12-04 15:09:20|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|14
1607094570000|2020-12-04 15:09:30|1161.1|1159.9|1160.8|1159.6|1161.2|1160|1160.8|1159.6|35
1607094580000|2020-12-04 15:09:40|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|53
1607094590000|2020-12-04 15:09:50|1160.8|1159.6|1161.6|1160.4|1161.6|1160.4|1160.8|1159.6|138
1607094600000|2020-12-04 15:10:00|1161.7|1160.5|1161.4|1160.2|1161.7|1160.5|1161.3|1160.1|27
1607094610000|2020-12-04 15:10:10|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|86
1607094620000|2020-12-04 15:10:20|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|48
1607094630000|2020-12-04 15:10:30|1161.5|1160.3|1162|1160.8|1162|1160.8|1161.4|1160.2|11
1607094640000|2020-12-04 15:10:40|1161.9|1160.7|1161.7|1160.5|1162|1160.8|1161.7|1160.5|25
1607094650000|2020-12-04 15:10:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|46
1607094660000|2020-12-04 15:11:00|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|6
1607094670000|2020-12-04 15:11:10|||||||||1
1607094680000|2020-12-04 15:11:20|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|26
1607094690000|2020-12-04 15:11:30|1161.9|1160.7|1162.2|1161|1162.2|1161|1161.8|1160.6|28
1607094700000|2020-12-04 15:11:40|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|7
1607094710000|2020-12-04 15:11:50|||||||||8
1607094720000|2020-12-04 15:12:00|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.1|1160.9|783
1607094730000|2020-12-04 15:12:10|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.2|1161|88
1607094740000|2020-12-04 15:12:20|1162.2|1161|1162.2|1161|1162.4|1161.2|1162.2|1161|46
1607094750000|2020-12-04 15:12:30|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.2|1161|14
1607094760000|2020-12-04 15:12:40|||||||||7
1607094770000|2020-12-04 15:12:50|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.4|1161.2|16
1607094780000|2020-12-04 15:13:00|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|35
1607094790000|2020-12-04 15:13:10|1162.6|1161.4|1162.6|1161.4|1162.7|1161.5|1162.6|1161.4|7
1607094800000|2020-12-04 15:13:20|1162.4|1161.2|1162.4|1161.2|1162.6|1161.4|1162.4|1161.2|34
1607094810000|2020-12-04 15:13:30|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|26
1607094820000|2020-12-04 15:13:40|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|0
1607094830000|2020-12-04 15:13:50|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|24
1607094840000|2020-12-04 15:14:00|||||||||2
1607094850000|2020-12-04 15:14:10|||||||||2
1607094860000|2020-12-04 15:14:20|1162.9|1161.7|1163.2|1162|1163.2|1162|1162.7|1161.5|35
1607094870000|2020-12-04 15:14:30|1163.1|1161.9|1162.9|1161.7|1163.1|1161.9|1162.9|1161.7|34
1607094890000|2020-12-04 15:14:50|||||||||7
1607094900000|2020-12-04 15:15:00|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|24
1607094910000|2020-12-04 15:15:10|1163.1|1161.9|1163.2|1162|1163.3|1162.1|1163.1|1161.9|83
1607094920000|2020-12-04 15:15:20|1163.1|1161.9|1163.2|1162|1163.2|1162|1163.1|1161.9|0
1607094930000|2020-12-04 15:15:30|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.2|1162|22
1607094940000|2020-12-04 15:15:40|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|4
1607094950000|2020-12-04 15:15:50|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|4
1607094960000|2020-12-04 15:16:00|1163.2|1162|1163.1|1161.9|1163.2|1162|1163.1|1161.9|14
1607094970000|2020-12-04 15:16:10|1163.2|1162|1163.2|1162|1163.2|1162|1163.1|1161.9|0
1607094980000|2020-12-04 15:16:20|1163.1|1161.9|1163.3|1162.1|1163.4|1162.2|1163.1|1161.9|48
1607094990000|2020-12-04 15:16:30|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|19
1607095000000|2020-12-04 15:16:40|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|5
1607095010000|2020-12-04 15:16:50|1163.6|1162.4|1163.1|1161.9|1163.6|1162.4|1163.1|1161.9|43
1607095020000|2020-12-04 15:17:00|1163.2|1162|1163.4|1162.2|1163.4|1162.2|1163.2|1162|28
1607095030000|2020-12-04 15:17:10|1163.6|1162.4|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|10
1607095040000|2020-12-04 15:17:20|||||||||8
1607095050000|2020-12-04 15:17:30|1163.5|1162.3|1163.6|1162.4|1163.7|1162.5|1163.5|1162.3|26
1607095060000|2020-12-04 15:17:40|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|16
1607095070000|2020-12-04 15:17:50|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|1
1607095080000|2020-12-04 15:18:00|1163.7|1162.5|1163.3|1162.1|1163.7|1162.5|1163.3|1162.1|48
1607095090000|2020-12-04 15:18:10|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|0
1607095100000|2020-12-04 15:18:20|1163.4|1162.2|1163.6|1162.4|1163.7|1162.5|1163.3|1162.1|29
1607095110000|2020-12-04 15:18:30|1163.7|1162.5|1163.2|1162|1163.7|1162.5|1163.1|1161.9|18
1607095120000|2020-12-04 15:18:40|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|49
1607095130000|2020-12-04 15:18:50|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|0
1607095140000|2020-12-04 15:19:00|1163.2|1162|1163.2|1162|1163.2|1162|1162.9|1161.7|66
1607095150000|2020-12-04 15:19:10|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|25
1607095160000|2020-12-04 15:19:20|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|3
1607095170000|2020-12-04 15:19:30|1163.2|1162|1163.3|1162.1|1163.3|1162.1|1163.1|1161.9|26
1607095180000|2020-12-04 15:19:40|1163.1|1161.9|1163.4|1162.2|1163.4|1162.2|1163.1|1161.9|57
1607095190000|2020-12-04 15:19:50|1163.3|1162.1|1163.7|1162.5|1163.7|1162.5|1163.3|1162.1|29
1607095200000|2020-12-04 15:20:00|1163.8|1162.6|1163.6|1162.4|1163.9|1162.7|1163.6|1162.4|52
1607095210000|2020-12-04 15:20:10|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|6
1607095220000|2020-12-04 15:20:20|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|6
1607095230000|2020-12-04 15:20:30|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|29
1607095240000|2020-12-04 15:20:40|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|5
1607095250000|2020-12-04 15:20:50|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.4|1162.2|30
1607095260000|2020-12-04 15:21:00|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|63
1607095270000|2020-12-04 15:21:10|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|13
1607095280000|2020-12-04 15:21:20|1164.1|1162.9|1164.6|1163.4|1164.6|1163.4|1164.1|1162.9|220
1607095290000|2020-12-04 15:21:30|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.4|1163.2|15
1607095300000|2020-12-04 15:21:40|1164.6|1163.4|1164.7|1163.5|1164.9|1163.7|1164.6|1163.4|6
1607095310000|2020-12-04 15:21:50|1164.8|1163.6|1164.9|1163.7|1165.1|1163.9|1164.8|1163.6|100
1607095320000|2020-12-04 15:22:00|1164.8|1163.6|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|15
1607095330000|2020-12-04 15:22:10|1164.7|1163.5|1165.1|1163.9|1165.1|1163.9|1164.6|1163.4|54
1607095340000|2020-12-04 15:22:20|1165|1163.8|1165.5|1164.3|1165.5|1164.3|1164.9|1163.7|142
1607095350000|2020-12-04 15:22:30|1165.4|1164.2|1165.4|1164.2|1165.7|1164.5|1165.3|1164.1|73
1607095360000|2020-12-04 15:22:40|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|18
1607095370000|2020-12-04 15:22:50|1165.5|1164.3|1165.9|1164.7|1166.1|1164.9|1165.5|1164.3|70
1607095380000|2020-12-04 15:23:00|1165.8|1164.6|1165.4|1164.2|1165.9|1164.7|1165.4|1164.2|48
1607095390000|2020-12-04 15:23:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|8
1607095400000|2020-12-04 15:23:20|1165.4|1164.2|1165.7|1164.5|1165.7|1164.5|1165.3|1164.1|16
1607095410000|2020-12-04 15:23:30|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.4|1164.2|20
1607095420000|2020-12-04 15:23:40|1165.4|1164.2|1164.9|1163.7|1165.4|1164.2|1164.9|1163.7|30
1607095430000|2020-12-04 15:23:50|1165.1|1163.9|1164.9|1163.7|1165.1|1163.9|1164.6|1163.4|131
1607095440000|2020-12-04 15:24:00|1164.8|1163.6|1165.2|1164|1165.4|1164.2|1164.8|1163.6|51
1607095450000|2020-12-04 15:24:10|||||||||2
1607095460000|2020-12-04 15:24:20|1165.3|1164.1|1165.3|1164.1|1165.4|1164.2|1165.2|1164|45
1607095470000|2020-12-04 15:24:30|1165.4|1164.2|1165.6|1164.4|1165.7|1164.5|1165.4|1164.2|21
1607095480000|2020-12-04 15:24:40|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|9
1607095490000|2020-12-04 15:24:50|1164.9|1163.7|1164.9|1163.7|1165.1|1163.9|1164.9|1163.7|15
1607095500000|2020-12-04 15:25:00|1164.8|1163.6|1164.7|1163.5|1164.9|1163.7|1164.7|1163.5|21
1607095510000|2020-12-04 15:25:10|1164.8|1163.6|1164.7|1163.5|1164.9|1163.7|1164.4|1163.2|112
1607095520000|2020-12-04 15:25:20|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|7
1607095530000|2020-12-04 15:25:30|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.5|1163.3|70
1607095540000|2020-12-04 15:25:40|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.6|1163.4|16
1607095550000|2020-12-04 15:25:50|1164.6|1163.4|1164.7|1163.5|1164.7|1163.5|1164.4|1163.2|11
1607095560000|2020-12-04 15:26:00|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|4
1607095570000|2020-12-04 15:26:10|1164.4|1163.2|1164.7|1163.5|1164.7|1163.5|1164.4|1163.2|42
1607095580000|2020-12-04 15:26:20|1164.9|1163.7|1164.7|1163.5|1164.9|1163.7|1164.7|1163.5|24
1607095590000|2020-12-04 15:26:30|||||||||5
1607095600000|2020-12-04 15:26:40|1164.9|1163.7|1164.7|1163.5|1164.9|1163.7|1164.7|1163.5|63
1607095610000|2020-12-04 15:26:50|1164.6|1163.4|1164.7|1163.5|1164.7|1163.5|1164.6|1163.4|3
1607095620000|2020-12-04 15:27:00|1164.9|1163.7|1164.7|1163.5|1164.9|1163.7|1164.6|1163.4|17
1607095630000|2020-12-04 15:27:10|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.4|1163.2|53
1607095640000|2020-12-04 15:27:20|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.6|1163.4|40
1607095650000|2020-12-04 15:27:30|||||||||6
1607095660000|2020-12-04 15:27:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|6
1607095670000|2020-12-04 15:27:50|1164.2|1163|1164.4|1163.2|1164.4|1163.2|1163.7|1162.5|108
1607095680000|2020-12-04 15:28:00|1164.2|1163|1164.7|1163.5|1164.7|1163.5|1164.2|1163|27
1607095690000|2020-12-04 15:28:10|1164.9|1163.7|1164.4|1163.2|1164.9|1163.7|1164.4|1163.2|167
1607095710000|2020-12-04 15:28:30|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|13
1607095720000|2020-12-04 15:28:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|5
1607095730000|2020-12-04 15:28:50|1164.5|1163.3|1164.7|1163.5|1164.7|1163.5|1164.5|1163.3|12
1607095740000|2020-12-04 15:29:00|1164.9|1163.7|1164.4|1163.2|1164.9|1163.7|1164.4|1163.2|39
1607095750000|2020-12-04 15:29:10|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.2|1163|13
1607095760000|2020-12-04 15:29:20|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.2|1163|64
1607095770000|2020-12-04 15:29:30|||||||||4
1607095780000|2020-12-04 15:29:40|1164.6|1163.4|1164.4|1163.2|1164.6|1163.4|1164.4|1163.2|69
1607095790000|2020-12-04 15:29:50|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.3|1163.1|13
1607095800000|2020-12-04 15:30:00|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.2|1163|19
1607095810000|2020-12-04 15:30:10|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|3
1607095820000|2020-12-04 15:30:20|1164.1|1162.9|1163.9|1162.7|1164.2|1163|1163.9|1162.7|21
1607095830000|2020-12-04 15:30:30|1163.8|1162.6|1164.2|1163|1164.2|1163|1163.8|1162.6|27
1607095840000|2020-12-04 15:30:40|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|13
1607095850000|2020-12-04 15:30:50|1163.7|1162.5|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|31
1607095860000|2020-12-04 15:31:00|||||||||10
1607095870000|2020-12-04 15:31:10|1163.5|1162.3|1163.7|1162.5|1163.7|1162.5|1163.4|1162.2|38
1607095880000|2020-12-04 15:31:20|1163.9|1162.7|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|30
1607095900000|2020-12-04 15:31:40|||||||||6
1607095920000|2020-12-04 15:32:00|1163.9|1162.7|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|89
1607095930000|2020-12-04 15:32:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|14
1607095940000|2020-12-04 15:32:20|1163.7|1162.5|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|20
1607095950000|2020-12-04 15:32:30|||||||||1
1607095970000|2020-12-04 15:32:50|1163.8|1162.6|1164.1|1162.9|1164.2|1163|1163.8|1162.6|73
1607095980000|2020-12-04 15:33:00|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|4
1607095990000|2020-12-04 15:33:10|||||||||3
1607096020000|2020-12-04 15:33:40|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|3
1607096030000|2020-12-04 15:33:50|||||||||18
1607096040000|2020-12-04 15:34:00|1164.2|1163|1164.7|1163.5|1164.7|1163.5|1164.2|1163|30
1607096050000|2020-12-04 15:34:10|1164.4|1163.2|1164.7|1163.5|1164.9|1163.7|1164.4|1163.2|36
1607096060000|2020-12-04 15:34:20|1164.6|1163.4|1165.1|1163.9|1165.2|1164|1164.6|1163.4|14
1607096070000|2020-12-04 15:34:30|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|11
1607096080000|2020-12-04 15:34:40|1165.1|1163.9|1165.2|1164|1165.2|1164|1165.1|1163.9|5
1607096090000|2020-12-04 15:34:50|1165.4|1164.2|1165.6|1164.4|1165.7|1164.5|1165.4|1164.2|18
1607096100000|2020-12-04 15:35:00|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|19
1607096110000|2020-12-04 15:35:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|28
1607096120000|2020-12-04 15:35:20|1166|1164.8|1166.1|1164.9|1166.2|1165|1165.9|1164.7|47
1607096130000|2020-12-04 15:35:30|1165.9|1164.7|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|42
1607096140000|2020-12-04 15:35:40|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.7|1164.5|114
1607096150000|2020-12-04 15:35:50|1165.7|1164.5|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|5
1607096160000|2020-12-04 15:36:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|11
1607096170000|2020-12-04 15:36:10|1165.8|1164.6|1166.2|1165|1166.2|1165|1165.8|1164.6|2
1607096180000|2020-12-04 15:36:20|1166.1|1164.9|1166.7|1165.5|1166.8|1165.6|1166.1|1164.9|202
1607096190000|2020-12-04 15:36:30|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|37
1607096200000|2020-12-04 15:36:40|1167.2|1166|1166.8|1165.6|1167.2|1166|1166.8|1165.6|38
1607096210000|2020-12-04 15:36:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|28
1607096220000|2020-12-04 15:37:00|1166.8|1165.6|1167.3|1166.1|1167.3|1166.1|1166.8|1165.6|102
1607096230000|2020-12-04 15:37:10|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|21
1607096240000|2020-12-04 15:37:20|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.1|1165.9|34
1607096250000|2020-12-04 15:37:30|1167.1|1165.9|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|14
1607096260000|2020-12-04 15:37:40|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.8|1165.6|13
1607096270000|2020-12-04 15:37:50|1166.8|1165.6|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|34
1607096280000|2020-12-04 15:38:00|1166.7|1165.5|1166.4|1165.2|1166.7|1165.5|1166.3|1165.1|15
1607096290000|2020-12-04 15:38:10|1166.3|1165.1|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|28
1607096300000|2020-12-04 15:38:20|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|3
1607096310000|2020-12-04 15:38:30|1166.4|1165.2|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|12
1607096320000|2020-12-04 15:38:40|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.1|1164.9|10
1607096330000|2020-12-04 15:38:50|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|31
1607096340000|2020-12-04 15:39:00|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.2|1165|14
1607096350000|2020-12-04 15:39:10|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|17
1607096360000|2020-12-04 15:39:20|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|11
1607096370000|2020-12-04 15:39:30|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|6
1607096380000|2020-12-04 15:39:40|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|18
1607096390000|2020-12-04 15:39:50|||||||||6
1607096400000|2020-12-04 15:40:00|1166.8|1165.6|1167.2|1166|1167.2|1166|1166.8|1165.6|17
1607096410000|2020-12-04 15:40:10|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|10
1607096420000|2020-12-04 15:40:20|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.6|1165.4|21
1607096430000|2020-12-04 15:40:30|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167.1|1165.9|20
1607096440000|2020-12-04 15:40:40|1166.9|1165.7|1167.3|1166.1|1167.3|1166.1|1166.9|1165.7|60
1607096450000|2020-12-04 15:40:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|15
1607096460000|2020-12-04 15:41:00|1167.3|1166.1|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|66
1607096470000|2020-12-04 15:41:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|28
1607096480000|2020-12-04 15:41:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|3
1607096490000|2020-12-04 15:41:30|1167|1165.8|1167|1165.8|1167.1|1165.9|1166.9|1165.7|13
1607096500000|2020-12-04 15:41:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1607096510000|2020-12-04 15:41:50|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1607096520000|2020-12-04 15:42:00|1167.1|1165.9|1167.4|1166.2|1167.4|1166.2|1167.1|1165.9|22
1607096530000|2020-12-04 15:42:10|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.1|1165.9|9
1607096540000|2020-12-04 15:42:20|1167.1|1165.9|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|29
1607096550000|2020-12-04 15:42:30|1166.8|1165.6|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|71
1607096560000|2020-12-04 15:42:40|||||||||4
1607096570000|2020-12-04 15:42:50|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.4|1165.2|34
1607096580000|2020-12-04 15:43:00|1166.4|1165.2|1166.6|1165.4|1166.7|1165.5|1166.4|1165.2|21
1607096590000|2020-12-04 15:43:10|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|12
1607096600000|2020-12-04 15:43:20|1166.6|1165.4|1166.4|1165.2|1166.7|1165.5|1166.4|1165.2|18
1607096610000|2020-12-04 15:43:30|1166.3|1165.1|1165.7|1164.5|1166.3|1165.1|1165.7|1164.5|38
1607096620000|2020-12-04 15:43:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|4
1607096630000|2020-12-04 15:43:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|6
1607096640000|2020-12-04 15:44:00|1166|1164.8|1166.2|1165|1166.2|1165|1166|1164.8|5
1607096650000|2020-12-04 15:44:10|1165.9|1164.7|1166.1|1164.9|1166.2|1165|1165.9|1164.7|26
1607096660000|2020-12-04 15:44:20|1165.9|1164.7|1165.9|1164.7|1166.2|1165|1165.9|1164.7|32
1607096670000|2020-12-04 15:44:30|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166|1164.8|15
1607096680000|2020-12-04 15:44:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.2|1165|12
1607096690000|2020-12-04 15:44:50|1166.3|1165.1|1166.2|1165|1166.4|1165.2|1166.1|1164.9|2
1607096700000|2020-12-04 15:45:00|1166.1|1164.9|1165.9|1164.7|1166.2|1165|1165.9|1164.7|33
1607096710000|2020-12-04 15:45:10|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|54
1607096720000|2020-12-04 15:45:20|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.7|1164.5|12
1607096730000|2020-12-04 15:45:30|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|9
1607096740000|2020-12-04 15:45:40|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|0
1607096750000|2020-12-04 15:45:50|1165.4|1164.2|1165.4|1164.2|1165.6|1164.4|1165.4|1164.2|41
1607096760000|2020-12-04 15:46:00|||||||||11
1607096770000|2020-12-04 15:46:10|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|4
1607096780000|2020-12-04 15:46:20|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|7
1607096790000|2020-12-04 15:46:30|1165.2|1164|1165.2|1164|1165.2|1164|1165.1|1163.9|1
1607096800000|2020-12-04 15:46:40|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|21
1607096810000|2020-12-04 15:46:50|1165.4|1164.2|1165.6|1164.4|1165.7|1164.5|1165.4|1164.2|8
1607096820000|2020-12-04 15:47:00|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|4
1607096830000|2020-12-04 15:47:10|1165.7|1164.5|1165.4|1164.2|1165.7|1164.5|1165.4|1164.2|38
1607096840000|2020-12-04 15:47:20|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|16
1607096850000|2020-12-04 15:47:30|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|20
1607096860000|2020-12-04 15:47:40|||||||||10
1607096870000|2020-12-04 15:47:50|||||||||9
1607096880000|2020-12-04 15:48:00|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|0
1607096890000|2020-12-04 15:48:10|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|13
1607096900000|2020-12-04 15:48:20|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|9
1607096910000|2020-12-04 15:48:30|||||||||2
1607096920000|2020-12-04 15:48:40|1165.1|1163.9|1164.8|1163.6|1165.1|1163.9|1164.7|1163.5|78
1607096930000|2020-12-04 15:48:50|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|7
1607096940000|2020-12-04 15:49:00|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|3
1607096950000|2020-12-04 15:49:10|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|13
1607096960000|2020-12-04 15:49:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|4
1607096970000|2020-12-04 15:49:30|||||||||1
1607096980000|2020-12-04 15:49:40|||||||||4
1607096990000|2020-12-04 15:49:50|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|4
1607097000000|2020-12-04 15:50:00|||||||||2
1607097010000|2020-12-04 15:50:10|||||||||10
1607097020000|2020-12-04 15:50:20|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|7
1607097030000|2020-12-04 15:50:30|1164.7|1163.5|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|21
1607097040000|2020-12-04 15:50:40|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|15
1607097050000|2020-12-04 15:50:50|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|3
1607097060000|2020-12-04 15:51:00|||||||||257
1607097080000|2020-12-04 15:51:20|1164.8|1163.6|1164.4|1163.2|1164.8|1163.6|1164.4|1163.2|19
1607097090000|2020-12-04 15:51:30|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|33
1607097100000|2020-12-04 15:51:40|1164.7|1163.5|1164.4|1163.2|1164.7|1163.5|1164.4|1163.2|30
1607097110000|2020-12-04 15:51:50|1164.2|1163|1164.3|1163.1|1164.4|1163.2|1164.2|1163|80
1607097120000|2020-12-04 15:52:00|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|8
1607097130000|2020-12-04 15:52:10|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|19
1607097140000|2020-12-04 15:52:20|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|21
1607097150000|2020-12-04 15:52:30|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|73
1607097160000|2020-12-04 15:52:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|9
1607097170000|2020-12-04 15:52:50|||||||||1
1607097180000|2020-12-04 15:53:00|1164.6|1163.4|1164.4|1163.2|1164.6|1163.4|1164.4|1163.2|12
1607097190000|2020-12-04 15:53:10|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|1
1607097200000|2020-12-04 15:53:20|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|39
1607097210000|2020-12-04 15:53:30|1163.9|1162.7|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|19
1607097220000|2020-12-04 15:53:40|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|75
1607097230000|2020-12-04 15:53:50|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164|1162.8|22
1607097240000|2020-12-04 15:54:00|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|4
1607097250000|2020-12-04 15:54:10|1164.2|1163|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|19
1607097260000|2020-12-04 15:54:20|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|48
1607097270000|2020-12-04 15:54:30|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|6
1607097280000|2020-12-04 15:54:40|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|2
1607097290000|2020-12-04 15:54:50|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|0
1607097300000|2020-12-04 15:55:00|1164|1162.8|1164|1162.8|1164.1|1162.9|1163.9|1162.7|75
1607097310000|2020-12-04 15:55:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|14
1607097320000|2020-12-04 15:55:20|1164|1162.8|1164.1|1162.9|1164.2|1163|1164|1162.8|2
1607097330000|2020-12-04 15:55:30|1164.2|1163|1163.9|1162.7|1164.2|1163|1163.9|1162.7|7
1607097340000|2020-12-04 15:55:40|1163.8|1162.6|1164|1162.8|1164|1162.8|1163.8|1162.6|2
1607097350000|2020-12-04 15:55:50|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|11
1607097360000|2020-12-04 15:56:00|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|11
1607097370000|2020-12-04 15:56:10|1164.2|1163|1164.2|1163|1164.2|1163|1164.1|1162.9|0
1607097380000|2020-12-04 15:56:20|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164|1162.8|34
1607097390000|2020-12-04 15:56:30|1164|1162.8|1164.1|1162.9|1164.2|1163|1164|1162.8|1
1607097400000|2020-12-04 15:56:40|||||||||4
1607097410000|2020-12-04 15:56:50|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|5
1607097420000|2020-12-04 15:57:00|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.7|1162.5|50
1607097430000|2020-12-04 15:57:10|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|24
1607097440000|2020-12-04 15:57:20|1163.7|1162.5|1163.9|1162.7|1163.9|1162.7|1163.7|1162.5|4
1607097450000|2020-12-04 15:57:30|1163.8|1162.6|1164.1|1162.9|1164.1|1162.9|1163.8|1162.6|4
1607097460000|2020-12-04 15:57:40|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|62
1607097470000|2020-12-04 15:57:50|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|3
1607097480000|2020-12-04 15:58:00|1163.9|1162.7|1164.3|1163.1|1164.3|1163.1|1163.9|1162.7|15
1607097490000|2020-12-04 15:58:10|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|17
1607097500000|2020-12-04 15:58:20|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|5
1607097510000|2020-12-04 15:58:30|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|0
1607097520000|2020-12-04 15:58:40|1164.3|1163.1|1164.6|1163.4|1164.6|1163.4|1164.3|1163.1|49
1607097530000|2020-12-04 15:58:50|1164.4|1163.2|1164.6|1163.4|1164.6|1163.4|1164.3|1163.1|43
1607097540000|2020-12-04 15:59:00|1164.7|1163.5|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|27
1607097550000|2020-12-04 15:59:10|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|31
1607097560000|2020-12-04 15:59:20|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|15
1607097570000|2020-12-04 15:59:30|||||||||2
1607097580000|2020-12-04 15:59:40|||||||||1
1607097600000|2020-12-04 16:00:00|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|37
1607097610000|2020-12-04 16:00:10|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.6|1163.4|3
1607097620000|2020-12-04 16:00:20|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|0
1607097630000|2020-12-04 16:00:30|||||||||4
1607097640000|2020-12-04 16:00:40|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|5
1607097650000|2020-12-04 16:00:50|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|12
1607097660000|2020-12-04 16:01:00|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.2|1163|7
1607097670000|2020-12-04 16:01:10|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|14
1607097680000|2020-12-04 16:01:20|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|1
1607097690000|2020-12-04 16:01:30|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|0
1607097700000|2020-12-04 16:01:40|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|8
1607097710000|2020-12-04 16:01:50|1163.9|1162.7|1163.8|1162.6|1164.1|1162.9|1163.8|1162.6|9
1607097720000|2020-12-04 16:02:00|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|9
1607097730000|2020-12-04 16:02:10|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|0
1607097740000|2020-12-04 16:02:20|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|51
1607097750000|2020-12-04 16:02:30|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|0
1607097760000|2020-12-04 16:02:40|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|1
1607097770000|2020-12-04 16:02:50|1164.1|1162.9|1164.1|1162.9|1164.2|1163|1163.9|1162.7|34
1607097780000|2020-12-04 16:03:00|1164|1162.8|1163.8|1162.6|1164|1162.8|1163.7|1162.5|13
1607097790000|2020-12-04 16:03:10|||||||||22
1607097800000|2020-12-04 16:03:20|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|3
1607097810000|2020-12-04 16:03:30|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|4
1607097820000|2020-12-04 16:03:40|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|6
1607097830000|2020-12-04 16:03:50|1163.6|1162.4|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|12
1607097840000|2020-12-04 16:04:00|||||||||2
1607097850000|2020-12-04 16:04:10|||||||||7
1607097860000|2020-12-04 16:04:20|||||||||3
1607097870000|2020-12-04 16:04:30|||||||||6
1607097880000|2020-12-04 16:04:40|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1
1607097890000|2020-12-04 16:04:50|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|10
1607097900000|2020-12-04 16:05:00|||||||||9
1607097910000|2020-12-04 16:05:10|||||||||17
1607097920000|2020-12-04 16:05:20|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|1
1607097930000|2020-12-04 16:05:30|1164.2|1163|1164.9|1163.7|1164.9|1163.7|1164.1|1162.9|29
1607097940000|2020-12-04 16:05:40|1165.2|1164|1165.2|1164|1165.2|1164|1165.1|1163.9|20
1607097950000|2020-12-04 16:05:50|1165.3|1164.1|1165.3|1164.1|1165.6|1164.4|1165.2|1164|42
1607097960000|2020-12-04 16:06:00|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.1|1163.9|14
1607097970000|2020-12-04 16:06:10|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1164.9|1163.7|22
1607097990000|2020-12-04 16:06:30|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|25
1607098000000|2020-12-04 16:06:40|||||||||1
1607098010000|2020-12-04 16:06:50|||||||||6
1607098020000|2020-12-04 16:07:00|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|12
1607098030000|2020-12-04 16:07:10|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|16
1607098040000|2020-12-04 16:07:20|||||||||9
1607098050000|2020-12-04 16:07:30|||||||||6
1607098060000|2020-12-04 16:07:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|11
1607098070000|2020-12-04 16:07:50|||||||||9
1607098080000|2020-12-04 16:08:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|6
1607098090000|2020-12-04 16:08:10|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165.1|1163.9|7
1607098100000|2020-12-04 16:08:20|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.2|1164|29
1607098110000|2020-12-04 16:08:30|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.2|1164|7
1607098120000|2020-12-04 16:08:40|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|13
1607098130000|2020-12-04 16:08:50|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|4
1607098140000|2020-12-04 16:09:00|1165.4|1164.2|1165.4|1164.2|1165.6|1164.4|1165.4|1164.2|7
1607098150000|2020-12-04 16:09:10|1165.3|1164.1|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|101
1607098180000|2020-12-04 16:09:40|1165.4|1164.2|1165.7|1164.5|1165.8|1164.6|1165.4|1164.2|40
1607098190000|2020-12-04 16:09:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|4
1607098200000|2020-12-04 16:10:00|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|3
1607098210000|2020-12-04 16:10:10|||||||||24
1607098230000|2020-12-04 16:10:30|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|4
1607098240000|2020-12-04 16:10:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|7
1607098260000|2020-12-04 16:11:00|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|22
1607098270000|2020-12-04 16:11:10|||||||||1
1607098280000|2020-12-04 16:11:20|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|13
1607098290000|2020-12-04 16:11:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|7
1607098300000|2020-12-04 16:11:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|11
1607098310000|2020-12-04 16:11:50|1165.9|1164.7|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|7
1607098320000|2020-12-04 16:12:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|9
1607098330000|2020-12-04 16:12:10|||||||||21
1607098340000|2020-12-04 16:12:20|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|9
1607098350000|2020-12-04 16:12:30|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|8
1607098360000|2020-12-04 16:12:40|||||||||20
1607098370000|2020-12-04 16:12:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|21
1607098380000|2020-12-04 16:13:00|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|1
1607098390000|2020-12-04 16:13:10|||||||||70
1607098400000|2020-12-04 16:13:20|||||||||10
1607098410000|2020-12-04 16:13:30|||||||||3
1607098420000|2020-12-04 16:13:40|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|14
1607098430000|2020-12-04 16:13:50|||||||||6
1607098440000|2020-12-04 16:14:00|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|23
1607098450000|2020-12-04 16:14:10|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|6
1607098460000|2020-12-04 16:14:20|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|8
1607098480000|2020-12-04 16:14:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|114
1607098490000|2020-12-04 16:14:50|1164.9|1163.7|1165|1163.8|1165.1|1163.9|1164.9|1163.7|62
1607098500000|2020-12-04 16:15:00|1164.9|1163.7|1164.6|1163.4|1164.9|1163.7|1164.6|1163.4|9
1607098510000|2020-12-04 16:15:10|1164.7|1163.5|1164.8|1163.6|1164.9|1163.7|1164.7|1163.5|35
1607098520000|2020-12-04 16:15:20|||||||||13
1607098530000|2020-12-04 16:15:30|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|22
1607098540000|2020-12-04 16:15:40|1164.7|1163.5|1164.8|1163.6|1164.8|1163.6|1164.7|1163.5|29
1607098550000|2020-12-04 16:15:50|||||||||5
1607098560000|2020-12-04 16:16:00|1164.9|1163.7|1164.7|1163.5|1164.9|1163.7|1164.7|1163.5|29
1607098570000|2020-12-04 16:16:10|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|4
1607098580000|2020-12-04 16:16:20|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|1
1607098590000|2020-12-04 16:16:30|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|14
1607098600000|2020-12-04 16:16:40|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|4
1607098610000|2020-12-04 16:16:50|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|1
1607098620000|2020-12-04 16:17:00|1164.9|1163.7|1165.1|1163.9|1165.1|1163.9|1164.9|1163.7|1
1607098640000|2020-12-04 16:17:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|7
1607098660000|2020-12-04 16:17:40|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.2|1164|23
1607098670000|2020-12-04 16:17:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|5
1607098680000|2020-12-04 16:18:00|1164.9|1163.7|1164.9|1163.7|1165.1|1163.9|1164.9|1163.7|22
1607098690000|2020-12-04 16:18:10|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1164.9|1163.7|13
1607098700000|2020-12-04 16:18:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|3
1607098710000|2020-12-04 16:18:30|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.2|1164|11
1607098720000|2020-12-04 16:18:40|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|11
1607098730000|2020-12-04 16:18:50|||||||||1
1607098740000|2020-12-04 16:19:00|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|8
1607098750000|2020-12-04 16:19:10|1164.8|1163.6|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|1
1607098760000|2020-12-04 16:19:20|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1
1607098770000|2020-12-04 16:19:30|||||||||1
1607098780000|2020-12-04 16:19:40|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|37
1607098790000|2020-12-04 16:19:50|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165.1|1163.9|39
1607098800000|2020-12-04 16:20:00|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|0
1607098810000|2020-12-04 16:20:10|1165.1|1163.9|1165.2|1164|1165.2|1164|1165.1|1163.9|2
1607098820000|2020-12-04 16:20:20|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.2|1164|17
1607098830000|2020-12-04 16:20:30|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|10
1607098840000|2020-12-04 16:20:40|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.2|1164|27
1607098850000|2020-12-04 16:20:50|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|7
1607098860000|2020-12-04 16:21:00|1165.4|1164.2|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|5
1607098870000|2020-12-04 16:21:10|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|6
1607098880000|2020-12-04 16:21:20|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.2|1164|1
1607098890000|2020-12-04 16:21:30|1165.1|1163.9|1164.9|1163.7|1165.1|1163.9|1164.8|1163.6|4
1607098900000|2020-12-04 16:21:40|||||||||5
1607098910000|2020-12-04 16:21:50|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|22
1607098920000|2020-12-04 16:22:00|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|7
1607098930000|2020-12-04 16:22:10|1165.1|1163.9|1164.9|1163.7|1165.1|1163.9|1164.9|1163.7|3
1607098940000|2020-12-04 16:22:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1
1607098950000|2020-12-04 16:22:30|1164.7|1163.5|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|22
1607098960000|2020-12-04 16:22:40|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|0
1607098970000|2020-12-04 16:22:50|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|5
1607098980000|2020-12-04 16:23:00|1164.7|1163.5|1164.4|1163.2|1164.7|1163.5|1164.4|1163.2|63
1607099020000|2020-12-04 16:23:40|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|23
1607099030000|2020-12-04 16:23:50|||||||||7
1607099050000|2020-12-04 16:24:10|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1
1607099060000|2020-12-04 16:24:20|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|6
1607099070000|2020-12-04 16:24:30|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|2
1607099080000|2020-12-04 16:24:40|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|4
1607099090000|2020-12-04 16:24:50|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164|1162.8|6
1607099100000|2020-12-04 16:25:00|1164|1162.8|1163.8|1162.6|1164|1162.8|1163.8|1162.6|37
1607099120000|2020-12-04 16:25:20|||||||||4
1607099130000|2020-12-04 16:25:30|||||||||1
1607099140000|2020-12-04 16:25:40|1163.9|1162.7|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|37
1607099150000|2020-12-04 16:25:50|1164|1162.8|1163.8|1162.6|1164|1162.8|1163.8|1162.6|11
1607099160000|2020-12-04 16:26:00|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1
1607099170000|2020-12-04 16:26:10|||||||||2
1607099200000|2020-12-04 16:26:40|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|0
1607099210000|2020-12-04 16:26:50|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|4
1607099220000|2020-12-04 16:27:00|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|8
1607099230000|2020-12-04 16:27:10|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|9
1607099240000|2020-12-04 16:27:20|||||||||1
1607099260000|2020-12-04 16:27:40|||||||||24
1607099300000|2020-12-04 16:28:20|||||||||3
1607099310000|2020-12-04 16:28:30|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|0
1607099320000|2020-12-04 16:28:40|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|18
1607099330000|2020-12-04 16:28:50|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|12
1607099340000|2020-12-04 16:29:00|1163.8|1162.6|1164.1|1162.9|1164.1|1162.9|1163.8|1162.6|64
1607099350000|2020-12-04 16:29:10|||||||||1
1607099360000|2020-12-04 16:29:20|||||||||2
1607099370000|2020-12-04 16:29:30|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|25
1607099390000|2020-12-04 16:29:50|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1163.9|1162.7|27
1607099400000|2020-12-04 16:30:00|||||||||2
1607099410000|2020-12-04 16:30:10|||||||||12
1607099420000|2020-12-04 16:30:20|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|6
1607099430000|2020-12-04 16:30:30|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|3
1607099440000|2020-12-04 16:30:40|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|5
1607099450000|2020-12-04 16:30:50|1163.9|1162.7|1163.7|1162.5|1163.9|1162.7|1163.6|1162.4|5
1607099460000|2020-12-04 16:31:00|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|3
1607099470000|2020-12-04 16:31:10|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|4
1607099480000|2020-12-04 16:31:20|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|8
1607099490000|2020-12-04 16:31:30|1163.8|1162.6|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|17
1607099500000|2020-12-04 16:31:40|||||||||16
1607099510000|2020-12-04 16:31:50|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|0
1607099520000|2020-12-04 16:32:00|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|16
1607099540000|2020-12-04 16:32:20|||||||||2
1607099550000|2020-12-04 16:32:30|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|2
1607099570000|2020-12-04 16:32:50|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|0
1607099580000|2020-12-04 16:33:00|1163.8|1162.6|1164.1|1162.9|1164.2|1163|1163.8|1162.6|16
1607099600000|2020-12-04 16:33:20|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|23
1607099610000|2020-12-04 16:33:30|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1
1607099620000|2020-12-04 16:33:40|||||||||1
1607099630000|2020-12-04 16:33:50|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|1
1607099640000|2020-12-04 16:34:00|||||||||16
1607099650000|2020-12-04 16:34:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|8
1607099660000|2020-12-04 16:34:20|||||||||3
1607099680000|2020-12-04 16:34:40|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|32
1607099690000|2020-12-04 16:34:50|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|17
1607099700000|2020-12-04 16:35:00|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|7
1607099710000|2020-12-04 16:35:10|1164.2|1163|1164.1|1162.9|1164.4|1163.2|1164.1|1162.9|25
1607099720000|2020-12-04 16:35:20|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|26
1607099730000|2020-12-04 16:35:30|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|2
1607099740000|2020-12-04 16:35:40|||||||||1
1607099760000|2020-12-04 16:36:00|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|5
1607099770000|2020-12-04 16:36:10|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|2
1607099780000|2020-12-04 16:36:20|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.6|1162.4|10
1607099790000|2020-12-04 16:36:30|||||||||1
1607099800000|2020-12-04 16:36:40|||||||||1
1607099810000|2020-12-04 16:36:50|||||||||2
1607099820000|2020-12-04 16:37:00|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|5
1607099830000|2020-12-04 16:37:10|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|2
1607099840000|2020-12-04 16:37:20|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|25
1607099850000|2020-12-04 16:37:30|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|0
1607099860000|2020-12-04 16:37:40|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|9
1607099870000|2020-12-04 16:37:50|1164.2|1163|1164.2|1163|1164.2|1163|1164.1|1162.9|4
1607099880000|2020-12-04 16:38:00|1164.3|1163.1|1164.9|1163.7|1164.9|1163.7|1164.3|1163.1|74
1607099890000|2020-12-04 16:38:10|1164.8|1163.6|1165|1163.8|1165.3|1164.1|1164.8|1163.6|8
1607099900000|2020-12-04 16:38:20|1165.1|1163.9|1164.9|1163.7|1165.1|1163.9|1164.8|1163.6|9
1607099910000|2020-12-04 16:38:30|1164.8|1163.6|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|0
1607099930000|2020-12-04 16:38:50|||||||||3
1607099940000|2020-12-04 16:39:00|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|3
1607099950000|2020-12-04 16:39:10|||||||||26
1607099960000|2020-12-04 16:39:20|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|4
1607099970000|2020-12-04 16:39:30|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|43
1607099980000|2020-12-04 16:39:40|1164.3|1163.1|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|21
1607099990000|2020-12-04 16:39:50|1164.4|1163.2|1164.6|1163.4|1164.6|1163.4|1164.4|1163.2|5
1607100010000|2020-12-04 16:40:10|||||||||1
1607100020000|2020-12-04 16:40:20|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|56
1607100030000|2020-12-04 16:40:30|||||||||7
1607100050000|2020-12-04 16:40:50|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1164.9|1163.7|7
1607100060000|2020-12-04 16:41:00|1164.8|1163.6|1164.8|1163.6|1165.1|1163.9|1164.8|1163.6|11
1607100070000|2020-12-04 16:41:10|||||||||22
1607100080000|2020-12-04 16:41:20|1164.9|1163.7|1165.1|1163.9|1165.1|1163.9|1164.9|1163.7|6
1607100090000|2020-12-04 16:41:30|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|10
1607100100000|2020-12-04 16:41:40|||||||||10
1607100110000|2020-12-04 16:41:50|||||||||25
1607100120000|2020-12-04 16:42:00|||||||||1
1607100140000|2020-12-04 16:42:20|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|51
1607100150000|2020-12-04 16:42:30|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|14
1607100170000|2020-12-04 16:42:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|18
1607100180000|2020-12-04 16:43:00|1165.5|1164.3|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|32
1607100190000|2020-12-04 16:43:10|||||||||1
1607100200000|2020-12-04 16:43:20|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.1|1163.9|111
1607100210000|2020-12-04 16:43:30|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|69
1607100220000|2020-12-04 16:43:40|1165.6|1164.4|1165.4|1164.2|1165.6|1164.4|1165.3|1164.1|2
1607100230000|2020-12-04 16:43:50|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1
1607100240000|2020-12-04 16:44:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|0
1607100250000|2020-12-04 16:44:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1607100270000|2020-12-04 16:44:30|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|3
1607100280000|2020-12-04 16:44:40|||||||||3
1607100290000|2020-12-04 16:44:50|||||||||10
1607100300000|2020-12-04 16:45:00|||||||||27
1607100310000|2020-12-04 16:45:10|1165.2|1164|1165.2|1164|1165.2|1164|1165.1|1163.9|1
1607100320000|2020-12-04 16:45:20|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|9
1607100340000|2020-12-04 16:45:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|40
1607100350000|2020-12-04 16:45:50|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|1
1607100360000|2020-12-04 16:46:00|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|9
1607100370000|2020-12-04 16:46:10|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|10
1607100380000|2020-12-04 16:46:20|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.2|1164|15
1607100390000|2020-12-04 16:46:30|1165.1|1163.9|1165.4|1164.2|1165.4|1164.2|1165.1|1163.9|24
1607100400000|2020-12-04 16:46:40|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|0
1607100410000|2020-12-04 16:46:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|4
1607100420000|2020-12-04 16:47:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|41
1607100440000|2020-12-04 16:47:20|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|1
1607100450000|2020-12-04 16:47:30|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|0
1607100460000|2020-12-04 16:47:40|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|37
1607100470000|2020-12-04 16:47:50|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|44
1607100480000|2020-12-04 16:48:00|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|2
1607100490000|2020-12-04 16:48:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|64
1607100500000|2020-12-04 16:48:20|||||||||33
1607100510000|2020-12-04 16:48:30|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|46
1607100530000|2020-12-04 16:48:50|||||||||20
1607100540000|2020-12-04 16:49:00|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|74
1607100550000|2020-12-04 16:49:10|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|1
1607100560000|2020-12-04 16:49:20|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|0
1607100570000|2020-12-04 16:49:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|15
1607100590000|2020-12-04 16:49:50|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|1
1607100600000|2020-12-04 16:50:00|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|6
1607100610000|2020-12-04 16:50:10|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|9
1607100620000|2020-12-04 16:50:20|||||||||22
1607100630000|2020-12-04 16:50:30|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|11
1607100650000|2020-12-04 16:50:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|19
1607100660000|2020-12-04 16:51:00|1166.3|1165.1|1166.1|1164.9|1166.4|1165.2|1166.1|1164.9|8
1607100670000|2020-12-04 16:51:10|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|19
1607100680000|2020-12-04 16:51:20|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|24
1607100690000|2020-12-04 16:51:30|1166.2|1165|1165.7|1164.5|1166.2|1165|1165.6|1164.4|155
1607100700000|2020-12-04 16:51:40|||||||||13
1607100710000|2020-12-04 16:51:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1607100720000|2020-12-04 16:52:00|||||||||15
1607100730000|2020-12-04 16:52:10|||||||||6
1607100740000|2020-12-04 16:52:20|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|434
1607100750000|2020-12-04 16:52:30|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|15
1607100760000|2020-12-04 16:52:40|1165.5|1164.3|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|19
1607100770000|2020-12-04 16:52:50|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|2
1607100780000|2020-12-04 16:53:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|10
1607100790000|2020-12-04 16:53:10|||||||||2
1607100800000|2020-12-04 16:53:20|||||||||3
1607100840000|2020-12-04 16:54:00|1165.4|1164.2|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|29
1607100850000|2020-12-04 16:54:10|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|11
1607100860000|2020-12-04 16:54:20|1165.6|1164.4|1165.4|1164.2|1165.6|1164.4|1165.4|1164.2|46
1607100880000|2020-12-04 16:54:40|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|21
1607100890000|2020-12-04 16:54:50|||||||||3
1607100900000|2020-12-04 16:55:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|2
1607100910000|2020-12-04 16:55:10|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|54
1607100920000|2020-12-04 16:55:20|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|1
1607100930000|2020-12-04 16:55:30|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|12
1607100940000|2020-12-04 16:55:40|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|2
1607100950000|2020-12-04 16:55:50|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|20
1607100960000|2020-12-04 16:56:00|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|22
1607100970000|2020-12-04 16:56:10|||||||||2
1607100980000|2020-12-04 16:56:20|||||||||4
1607100990000|2020-12-04 16:56:30|1166.4|1165.2|1166.7|1165.5|1166.8|1165.6|1166.3|1165.1|53
1607101000000|2020-12-04 16:56:40|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|24
1607101010000|2020-12-04 16:56:50|1166.5|1165.3|1166.8|1165.6|1166.8|1165.6|1166.4|1165.2|434
1607101020000|2020-12-04 16:57:00|1166.6|1165.4|1166.3|1165.1|1166.6|1165.4|1166.3|1165.1|46
1607101030000|2020-12-04 16:57:10|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|17
1607101040000|2020-12-04 16:57:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1
1607101050000|2020-12-04 16:57:30|||||||||1
1607101060000|2020-12-04 16:57:40|1166|1164.8|1165.6|1164.4|1166|1164.8|1165.6|1164.4|72
1607101070000|2020-12-04 16:57:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|15
1607101080000|2020-12-04 16:58:00|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|5
1607101090000|2020-12-04 16:58:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|3
1607101100000|2020-12-04 16:58:20|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|1
1607101110000|2020-12-04 16:58:30|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|27
1607101120000|2020-12-04 16:58:40|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|22
1607101130000|2020-12-04 16:58:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|1
1607101140000|2020-12-04 16:59:00|1166|1164.8|1166.3|1165.1|1166.3|1165.1|1166|1164.8|1
1607101150000|2020-12-04 16:59:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|7
1607101160000|2020-12-04 16:59:20|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|1
1607101170000|2020-12-04 16:59:30|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|26
1607101180000|2020-12-04 16:59:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1607101190000|2020-12-04 16:59:50|||||||||6
1607101200000|2020-12-04 17:00:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|7
1607101220000|2020-12-04 17:00:20|1166.2|1165|1166|1164.8|1166.2|1165|1166|1164.8|4
1607101230000|2020-12-04 17:00:30|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|23
1607101240000|2020-12-04 17:00:40|||||||||16
1607101250000|2020-12-04 17:00:50|||||||||16
1607101260000|2020-12-04 17:01:00|||||||||3
1607101270000|2020-12-04 17:01:10|||||||||1
1607101290000|2020-12-04 17:01:30|||||||||2
1607101300000|2020-12-04 17:01:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|3
1607101310000|2020-12-04 17:01:50|||||||||1
1607101320000|2020-12-04 17:02:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|2
1607101330000|2020-12-04 17:02:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|4
1607101340000|2020-12-04 17:02:20|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.1|1163.9|51
1607101350000|2020-12-04 17:02:30|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|12
1607101360000|2020-12-04 17:02:40|||||||||3
1607101380000|2020-12-04 17:03:00|||||||||11
1607101390000|2020-12-04 17:03:10|||||||||3
1607101400000|2020-12-04 17:03:20|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|16
1607101420000|2020-12-04 17:03:40|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|17
1607101430000|2020-12-04 17:03:50|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|16
1607101440000|2020-12-04 17:04:00|||||||||1
1607101450000|2020-12-04 17:04:10|||||||||9
1607101460000|2020-12-04 17:04:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|26
1607101470000|2020-12-04 17:04:30|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1607101500000|2020-12-04 17:05:00|||||||||1
1607101510000|2020-12-04 17:05:10|||||||||3
1607101520000|2020-12-04 17:05:20|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|304
1607101530000|2020-12-04 17:05:30|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|24
1607101560000|2020-12-04 17:06:00|1165.2|1164|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|56
1607101570000|2020-12-04 17:06:10|||||||||3
1607101580000|2020-12-04 17:06:20|||||||||20
1607101590000|2020-12-04 17:06:30|||||||||7
1607101600000|2020-12-04 17:06:40|1165|1163.8|1164.5|1163.3|1165|1163.8|1164.5|1163.3|31
1607101610000|2020-12-04 17:06:50|1164.4|1163.2|1164.2|1163|1164.6|1163.4|1164.2|1163|10
1607101620000|2020-12-04 17:07:00|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|14
1607101640000|2020-12-04 17:07:20|||||||||3
1607101650000|2020-12-04 17:07:30|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|12
1607101660000|2020-12-04 17:07:40|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|29
1607101670000|2020-12-04 17:07:50|1164.1|1162.9|1164.1|1162.9|1164.2|1163|1164.1|1162.9|7
1607101680000|2020-12-04 17:08:00|1164.2|1163|1164.2|1163|1164.2|1163|1164.1|1162.9|6
1607101690000|2020-12-04 17:08:10|||||||||26
1607101700000|2020-12-04 17:08:20|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|10
1607101710000|2020-12-04 17:08:30|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|5
1607101720000|2020-12-04 17:08:40|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|7
1607101730000|2020-12-04 17:08:50|||||||||1
1607101740000|2020-12-04 17:09:00|1164.3|1163.1|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|8
1607101750000|2020-12-04 17:09:10|1164.4|1163.2|1164.2|1163|1164.4|1163.2|1164.2|1163|17
1607101760000|2020-12-04 17:09:20|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|1
1607101770000|2020-12-04 17:09:30|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|4
1607101780000|2020-12-04 17:09:40|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|1
1607101790000|2020-12-04 17:09:50|1164.4|1163.2|1164.2|1163|1164.4|1163.2|1164.2|1163|7
1607101800000|2020-12-04 17:10:00|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|7
1607101810000|2020-12-04 17:10:10|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|24
1607101830000|2020-12-04 17:10:30|||||||||2
1607101840000|2020-12-04 17:10:40|||||||||2
1607101850000|2020-12-04 17:10:50|1164.2|1163|1164.2|1163|1164.2|1163|1164.1|1162.9|1
1607101860000|2020-12-04 17:11:00|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|9
1607101870000|2020-12-04 17:11:10|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|3
1607101890000|2020-12-04 17:11:30|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|1
1607101900000|2020-12-04 17:11:40|||||||||3
1607101920000|2020-12-04 17:12:00|1164.2|1163|1164.2|1163|1164.2|1163|1164.1|1162.9|26
1607101930000|2020-12-04 17:12:10|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|2
1607101940000|2020-12-04 17:12:20|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|8
1607101950000|2020-12-04 17:12:30|||||||||7
1607101960000|2020-12-04 17:12:40|||||||||12
1607101970000|2020-12-04 17:12:50|||||||||4
1607101980000|2020-12-04 17:13:00|||||||||8
1607101990000|2020-12-04 17:13:10|1164.5|1163.3|1164.8|1163.6|1164.8|1163.6|1164.5|1163.3|3
1607102030000|2020-12-04 17:13:50|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|9
1607102040000|2020-12-04 17:14:00|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|20
1607102050000|2020-12-04 17:14:10|1164.9|1163.7|1165.1|1163.9|1165.1|1163.9|1164.9|1163.7|9
1607102080000|2020-12-04 17:14:40|||||||||3
1607102090000|2020-12-04 17:14:50|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1
1607102100000|2020-12-04 17:15:00|||||||||1
1607102110000|2020-12-04 17:15:10|||||||||7
1607102120000|2020-12-04 17:15:20|||||||||1
1607102140000|2020-12-04 17:15:40|1164.7|1163.5|1164.6|1163.4|1164.8|1163.6|1164.6|1163.4|12
1607102150000|2020-12-04 17:15:50|||||||||1
1607102160000|2020-12-04 17:16:00|||||||||22
1607102170000|2020-12-04 17:16:10|||||||||5
1607102180000|2020-12-04 17:16:20|||||||||1
1607102190000|2020-12-04 17:16:30|||||||||3
1607102200000|2020-12-04 17:16:40|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|4
1607102210000|2020-12-04 17:16:50|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|1164.6|1163.4|6
1607102220000|2020-12-04 17:17:00|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|5
1607102240000|2020-12-04 17:17:20|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|2
1607102250000|2020-12-04 17:17:30|||||||||1
1607102270000|2020-12-04 17:17:50|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|31
1607102280000|2020-12-04 17:18:00|||||||||5
1607102300000|2020-12-04 17:18:20|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|6
1607102310000|2020-12-04 17:18:30|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|10
1607102320000|2020-12-04 17:18:40|||||||||3
1607102340000|2020-12-04 17:19:00|1164.5|1163.3|1164.6|1163.4|1164.7|1163.5|1164.5|1163.3|9
1607102350000|2020-12-04 17:19:10|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|2
1607102360000|2020-12-04 17:19:20|||||||||7
1607102370000|2020-12-04 17:19:30|1164.7|1163.5|1164.7|1163.5|1164.8|1163.6|1164.7|1163.5|6
1607102380000|2020-12-04 17:19:40|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|0
1607102390000|2020-12-04 17:19:50|||||||||20
1607102400000|2020-12-04 17:20:00|||||||||2
1607102410000|2020-12-04 17:20:10|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|3
1607102420000|2020-12-04 17:20:20|1164.7|1163.5|1164.9|1163.7|1165|1163.8|1164.7|1163.5|1
1607102430000|2020-12-04 17:20:30|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|5
1607102440000|2020-12-04 17:20:40|1165.1|1163.9|1165.2|1164|1165.3|1164.1|1165.1|1163.9|48
1607102450000|2020-12-04 17:20:50|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|0
1607102460000|2020-12-04 17:21:00|||||||||27
1607102470000|2020-12-04 17:21:10|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.1|1163.9|24
1607102480000|2020-12-04 17:21:20|1165.1|1163.9|1165.3|1164.1|1165.3|1164.1|1165.1|1163.9|4
1607102490000|2020-12-04 17:21:30|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|1
1607102500000|2020-12-04 17:21:40|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.2|1164|38
1607102510000|2020-12-04 17:21:50|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|2
1607102520000|2020-12-04 17:22:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|2
1607102530000|2020-12-04 17:22:10|||||||||6
1607102540000|2020-12-04 17:22:20|||||||||1
1607102550000|2020-12-04 17:22:30|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|20
1607102580000|2020-12-04 17:23:00|1166|1164.8|1165.8|1164.6|1166.1|1164.9|1165.8|1164.6|9
1607102590000|2020-12-04 17:23:10|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|4
1607102600000|2020-12-04 17:23:20|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|65
1607102610000|2020-12-04 17:23:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|5
1607102620000|2020-12-04 17:23:40|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|28
1607102630000|2020-12-04 17:23:50|||||||||11
1607102640000|2020-12-04 17:24:00|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|5
1607102650000|2020-12-04 17:24:10|||||||||1
1607102660000|2020-12-04 17:24:20|||||||||2
1607102670000|2020-12-04 17:24:30|1165.8|1164.6|1166.1|1164.9|1166.1|1164.9|1165.8|1164.6|9
1607102680000|2020-12-04 17:24:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|28
1607102700000|2020-12-04 17:25:00|||||||||1
1607102710000|2020-12-04 17:25:10|||||||||1
1607102730000|2020-12-04 17:25:30|||||||||23
1607102740000|2020-12-04 17:25:40|||||||||67
1607102770000|2020-12-04 17:26:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|10
1607102780000|2020-12-04 17:26:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|20
1607102800000|2020-12-04 17:26:40|||||||||1
1607102810000|2020-12-04 17:26:50|||||||||3
1607102820000|2020-12-04 17:27:00|||||||||1
1607102830000|2020-12-04 17:27:10|||||||||22
1607102840000|2020-12-04 17:27:20|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|4
1607102850000|2020-12-04 17:27:30|||||||||18
1607102860000|2020-12-04 17:27:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|8
1607102870000|2020-12-04 17:27:50|||||||||12
1607102880000|2020-12-04 17:28:00|||||||||1
1607102890000|2020-12-04 17:28:10|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|5
1607102900000|2020-12-04 17:28:20|||||||||6
1607102930000|2020-12-04 17:28:50|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|12
1607102940000|2020-12-04 17:29:00|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|1
1607102950000|2020-12-04 17:29:10|||||||||1
1607102970000|2020-12-04 17:29:30|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|30
1607102980000|2020-12-04 17:29:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1
1607102990000|2020-12-04 17:29:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607103000000|2020-12-04 17:30:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|2
1607103010000|2020-12-04 17:30:10|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|3
1607103020000|2020-12-04 17:30:20|||||||||12
1607103030000|2020-12-04 17:30:30|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|10
1607103040000|2020-12-04 17:30:40|1166.4|1165.2|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|18
1607103050000|2020-12-04 17:30:50|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|2
1607103060000|2020-12-04 17:31:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607103080000|2020-12-04 17:31:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|27
1607103090000|2020-12-04 17:31:30|||||||||46
1607103100000|2020-12-04 17:31:40|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|23
1607103120000|2020-12-04 17:32:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|12
1607103130000|2020-12-04 17:32:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1607103140000|2020-12-04 17:32:20|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|6
1607103150000|2020-12-04 17:32:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|13
1607103160000|2020-12-04 17:32:40|1166.6|1165.4|1166.3|1165.1|1166.7|1165.5|1166.3|1165.1|38
1607103170000|2020-12-04 17:32:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|5
1607103180000|2020-12-04 17:33:00|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607103190000|2020-12-04 17:33:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607103200000|2020-12-04 17:33:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|20
1607103210000|2020-12-04 17:33:30|1166.4|1165.2|1166.6|1165.4|1166.7|1165.5|1166.4|1165.2|23
1607103230000|2020-12-04 17:33:50|||||||||1
1607103240000|2020-12-04 17:34:00|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|11
1607103250000|2020-12-04 17:34:10|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|4
1607103260000|2020-12-04 17:34:20|||||||||7
1607103270000|2020-12-04 17:34:30|||||||||1
1607103280000|2020-12-04 17:34:40|||||||||1
1607103290000|2020-12-04 17:34:50|||||||||1
1607103300000|2020-12-04 17:35:00|||||||||2
1607103310000|2020-12-04 17:35:10|||||||||1
1607103320000|2020-12-04 17:35:20|||||||||19
1607103360000|2020-12-04 17:36:00|||||||||1
1607103370000|2020-12-04 17:36:10|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|20
1607103380000|2020-12-04 17:36:20|||||||||11
1607103390000|2020-12-04 17:36:30|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|6
1607103400000|2020-12-04 17:36:40|||||||||12
1607103430000|2020-12-04 17:37:10|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.3|1165.1|28
1607103440000|2020-12-04 17:37:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|7
1607103450000|2020-12-04 17:37:30|1166.4|1165.2|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|4
1607103460000|2020-12-04 17:37:40|||||||||15
1607103470000|2020-12-04 17:37:50|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|15
1607103480000|2020-12-04 17:38:00|||||||||1
1607103490000|2020-12-04 17:38:10|||||||||7
1607103530000|2020-12-04 17:38:50|||||||||2
1607103540000|2020-12-04 17:39:00|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|10
1607103550000|2020-12-04 17:39:10|||||||||22
1607103560000|2020-12-04 17:39:20|||||||||4
1607103570000|2020-12-04 17:39:30|||||||||65
1607103580000|2020-12-04 17:39:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|8
1607103600000|2020-12-04 17:40:00|||||||||3
1607103610000|2020-12-04 17:40:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|4
1607103620000|2020-12-04 17:40:20|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|4
1607103630000|2020-12-04 17:40:30|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|3
1607103640000|2020-12-04 17:40:40|||||||||1
1607103660000|2020-12-04 17:41:00|||||||||16
1607103690000|2020-12-04 17:41:30|1166.8|1165.6|1166.8|1165.6|1167|1165.8|1166.8|1165.6|171
1607103700000|2020-12-04 17:41:40|1166.9|1165.7|1167|1165.8|1167.1|1165.9|1166.8|1165.6|41
1607103710000|2020-12-04 17:41:50|1166.8|1165.6|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|5
1607103720000|2020-12-04 17:42:00|||||||||1
1607103730000|2020-12-04 17:42:10|||||||||14
1607103750000|2020-12-04 17:42:30|||||||||81
1607103760000|2020-12-04 17:42:40|||||||||14
1607103770000|2020-12-04 17:42:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|17
1607103780000|2020-12-04 17:43:00|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|44
1607103790000|2020-12-04 17:43:10|||||||||1
1607103800000|2020-12-04 17:43:20|1167.2|1166|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|10
1607103810000|2020-12-04 17:43:30|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|10
1607103820000|2020-12-04 17:43:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|0
1607103830000|2020-12-04 17:43:50|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|0
1607103840000|2020-12-04 17:44:00|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|13
1607103850000|2020-12-04 17:44:10|1167.1|1165.9|1166.8|1165.6|1167.1|1165.9|1166.8|1165.6|19
1607103900000|2020-12-04 17:45:00|||||||||21
1607103920000|2020-12-04 17:45:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|10
1607103930000|2020-12-04 17:45:30|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|10
1607103960000|2020-12-04 17:46:00|||||||||2
1607103970000|2020-12-04 17:46:10|1166.8|1165.6|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|9
1607103980000|2020-12-04 17:46:20|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|11
1607104000000|2020-12-04 17:46:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|3
1607104010000|2020-12-04 17:46:50|1166.4|1165.2|1166.5|1165.3|1166.6|1165.4|1166.3|1165.1|33
1607104020000|2020-12-04 17:47:00|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|1
1607104030000|2020-12-04 17:47:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1607104050000|2020-12-04 17:47:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607104070000|2020-12-04 17:47:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|5
1607104090000|2020-12-04 17:48:10|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|0
1607104100000|2020-12-04 17:48:20|||||||||1
1607104110000|2020-12-04 17:48:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607104120000|2020-12-04 17:48:40|1166.6|1165.4|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|11
1607104130000|2020-12-04 17:48:50|||||||||23
1607104140000|2020-12-04 17:49:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|16
1607104150000|2020-12-04 17:49:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|28
1607104160000|2020-12-04 17:49:20|1167.3|1166.1|1167.8|1166.6|1167.8|1166.6|1167.3|1166.1|63
1607104180000|2020-12-04 17:49:40|||||||||24
1607104190000|2020-12-04 17:49:50|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|14
1607104210000|2020-12-04 17:50:10|||||||||2
1607104220000|2020-12-04 17:50:20|||||||||50
1607104230000|2020-12-04 17:50:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|32
1607104240000|2020-12-04 17:50:40|||||||||23
1607104250000|2020-12-04 17:50:50|||||||||1
1607104260000|2020-12-04 17:51:00|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|30
1607104270000|2020-12-04 17:51:10|||||||||6
1607104300000|2020-12-04 17:51:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|33
1607104320000|2020-12-04 17:52:00|||||||||3
1607104330000|2020-12-04 17:52:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|10
1607104340000|2020-12-04 17:52:20|||||||||3
1607104350000|2020-12-04 17:52:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|43
1607104360000|2020-12-04 17:52:40|||||||||20
1607104370000|2020-12-04 17:52:50|||||||||2
1607104380000|2020-12-04 17:53:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|12
1607104390000|2020-12-04 17:53:10|||||||||2
1607104400000|2020-12-04 17:53:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|3
1607104410000|2020-12-04 17:53:30|||||||||10
1607104420000|2020-12-04 17:53:40|||||||||7
1607104430000|2020-12-04 17:53:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|4
1607104440000|2020-12-04 17:54:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|32
1607104450000|2020-12-04 17:54:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|7
1607104460000|2020-12-04 17:54:20|||||||||19
1607104470000|2020-12-04 17:54:30|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1607104480000|2020-12-04 17:54:40|||||||||18
1607104490000|2020-12-04 17:54:50|||||||||71
1607104500000|2020-12-04 17:55:00|1167.5|1166.3|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|42
1607104510000|2020-12-04 17:55:10|||||||||1
1607104520000|2020-12-04 17:55:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|21
1607104530000|2020-12-04 17:55:30|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|2
1607104540000|2020-12-04 17:55:40|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|18
1607104550000|2020-12-04 17:55:50|||||||||1
1607104560000|2020-12-04 17:56:00|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|17
1607104570000|2020-12-04 17:56:10|||||||||1
1607104580000|2020-12-04 17:56:20|||||||||3
1607104590000|2020-12-04 17:56:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|29
1607104600000|2020-12-04 17:56:40|||||||||13
1607104610000|2020-12-04 17:56:50|||||||||5
1607104620000|2020-12-04 17:57:00|||||||||37
1607104630000|2020-12-04 17:57:10|||||||||1
1607104640000|2020-12-04 17:57:20|||||||||3
1607104650000|2020-12-04 17:57:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|3
1607104680000|2020-12-04 17:58:00|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.1|1166.9|15
1607104690000|2020-12-04 17:58:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|10
1607104700000|2020-12-04 17:58:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|117
1607104710000|2020-12-04 17:58:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|24
1607104720000|2020-12-04 17:58:40|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|15
1607104730000|2020-12-04 17:58:50|||||||||1
1607104740000|2020-12-04 17:59:00|||||||||2
1607104750000|2020-12-04 17:59:10|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|26
1607104760000|2020-12-04 17:59:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168|1166.8|0
1607104770000|2020-12-04 17:59:30|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|6
1607104780000|2020-12-04 17:59:40|1168|1166.8|1167.8|1166.6|1168.1|1166.9|1167.8|1166.6|17
1607104790000|2020-12-04 17:59:50|||||||||3
1607104800000|2020-12-04 18:00:00|||||||||1
1607104810000|2020-12-04 18:00:10|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|32
1607104820000|2020-12-04 18:00:20|||||||||21
1607104830000|2020-12-04 18:00:30|||||||||4
1607104840000|2020-12-04 18:00:40|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|11
1607104860000|2020-12-04 18:01:00|1167.5|1166.3|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|46
1607104870000|2020-12-04 18:01:10|||||||||1
1607104880000|2020-12-04 18:01:20|1167.1|1165.9|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|20
1607104890000|2020-12-04 18:01:30|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1607104900000|2020-12-04 18:01:40|||||||||1
1607104920000|2020-12-04 18:02:00|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|3
1607104940000|2020-12-04 18:02:20|||||||||22
1607104950000|2020-12-04 18:02:30|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|2
1607104970000|2020-12-04 18:02:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1607104980000|2020-12-04 18:03:00|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|37
1607104990000|2020-12-04 18:03:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|5
1607105000000|2020-12-04 18:03:20|||||||||1
1607105020000|2020-12-04 18:03:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|29
1607105030000|2020-12-04 18:03:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607105040000|2020-12-04 18:04:00|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607105050000|2020-12-04 18:04:10|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607105060000|2020-12-04 18:04:20|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|24
1607105080000|2020-12-04 18:04:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|4
1607105090000|2020-12-04 18:04:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|4
1607105100000|2020-12-04 18:05:00|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1607105110000|2020-12-04 18:05:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|4
1607105120000|2020-12-04 18:05:20|||||||||2
1607105130000|2020-12-04 18:05:30|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|18
1607105150000|2020-12-04 18:05:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|4
1607105170000|2020-12-04 18:06:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|24
1607105180000|2020-12-04 18:06:20|||||||||1
1607105190000|2020-12-04 18:06:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|15
1607105200000|2020-12-04 18:06:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|19
1607105210000|2020-12-04 18:06:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|14
1607105220000|2020-12-04 18:07:00|||||||||4
1607105230000|2020-12-04 18:07:10|||||||||1
1607105240000|2020-12-04 18:07:20|||||||||1
1607105250000|2020-12-04 18:07:30|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|6
1607105260000|2020-12-04 18:07:40|||||||||1
1607105270000|2020-12-04 18:07:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|25
1607105280000|2020-12-04 18:08:00|||||||||1
1607105290000|2020-12-04 18:08:10|||||||||28
1607105300000|2020-12-04 18:08:20|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|2
1607105310000|2020-12-04 18:08:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607105320000|2020-12-04 18:08:40|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|1
1607105330000|2020-12-04 18:08:50|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|1
1607105340000|2020-12-04 18:09:00|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.5|1166.3|10
1607105350000|2020-12-04 18:09:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|10
1607105360000|2020-12-04 18:09:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|28
1607105370000|2020-12-04 18:09:30|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|3
1607105390000|2020-12-04 18:09:50|1167.6|1166.4|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|43
1607105400000|2020-12-04 18:10:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|24
1607105410000|2020-12-04 18:10:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|9
1607105420000|2020-12-04 18:10:20|||||||||3
1607105430000|2020-12-04 18:10:30|||||||||1
1607105440000|2020-12-04 18:10:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|6
1607105450000|2020-12-04 18:10:50|1167.1|1165.9|1167.2|1166|1167.3|1166.1|1167.1|1165.9|11
1607105460000|2020-12-04 18:11:00|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|13
1607105480000|2020-12-04 18:11:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1607105490000|2020-12-04 18:11:30|1167.5|1166.3|1167.8|1166.6|1167.8|1166.6|1167.5|1166.3|6
1607105510000|2020-12-04 18:11:50|||||||||2
1607105520000|2020-12-04 18:12:00|||||||||22
1607105530000|2020-12-04 18:12:10|||||||||4
1607105540000|2020-12-04 18:12:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|24
1607105550000|2020-12-04 18:12:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1607105560000|2020-12-04 18:12:40|||||||||7
1607105570000|2020-12-04 18:12:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|7
1607105580000|2020-12-04 18:13:00|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|20
1607105590000|2020-12-04 18:13:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1607105600000|2020-12-04 18:13:20|||||||||1
1607105610000|2020-12-04 18:13:30|||||||||4
1607105620000|2020-12-04 18:13:40|||||||||1
1607105630000|2020-12-04 18:13:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|7
1607105640000|2020-12-04 18:14:00|||||||||27
1607105650000|2020-12-04 18:14:10|||||||||11
1607105660000|2020-12-04 18:14:20|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|17
1607105670000|2020-12-04 18:14:30|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|25
1607105680000|2020-12-04 18:14:40|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|17
1607105690000|2020-12-04 18:14:50|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|5
1607105700000|2020-12-04 18:15:00|||||||||1
1607105710000|2020-12-04 18:15:10|||||||||2
1607105720000|2020-12-04 18:15:20|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.1|1165.9|12
1607105730000|2020-12-04 18:15:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|0
1607105750000|2020-12-04 18:15:50|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|43
1607105760000|2020-12-04 18:16:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|5
1607105780000|2020-12-04 18:16:20|||||||||4
1607105790000|2020-12-04 18:16:30|||||||||1
1607105800000|2020-12-04 18:16:40|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|3
1607105810000|2020-12-04 18:16:50|||||||||2
1607105820000|2020-12-04 18:17:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|4
1607105840000|2020-12-04 18:17:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|9
1607105850000|2020-12-04 18:17:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|10
1607105860000|2020-12-04 18:17:40|||||||||1
1607105870000|2020-12-04 18:17:50|||||||||19
1607105880000|2020-12-04 18:18:00|||||||||3
1607105890000|2020-12-04 18:18:10|||||||||2
1607105910000|2020-12-04 18:18:30|||||||||1
1607105920000|2020-12-04 18:18:40|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|6
1607105930000|2020-12-04 18:18:50|||||||||2
1607105950000|2020-12-04 18:19:10|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|28
1607105970000|2020-12-04 18:19:30|||||||||2
1607105980000|2020-12-04 18:19:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|19
1607105990000|2020-12-04 18:19:50|||||||||4
1607106000000|2020-12-04 18:20:00|||||||||1
1607106010000|2020-12-04 18:20:10|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|4
1607106030000|2020-12-04 18:20:30|||||||||1
1607106040000|2020-12-04 18:20:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|10
1607106050000|2020-12-04 18:20:50|||||||||2
1607106060000|2020-12-04 18:21:00|||||||||61
1607106070000|2020-12-04 18:21:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|103
1607106090000|2020-12-04 18:21:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|4
1607106100000|2020-12-04 18:21:40|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|38
1607106110000|2020-12-04 18:21:50|||||||||2
1607106120000|2020-12-04 18:22:00|||||||||2
1607106130000|2020-12-04 18:22:10|||||||||12
1607106140000|2020-12-04 18:22:20|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|30
1607106150000|2020-12-04 18:22:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|19
1607106160000|2020-12-04 18:22:40|||||||||1
1607106170000|2020-12-04 18:22:50|||||||||2
1607106180000|2020-12-04 18:23:00|||||||||17
1607106190000|2020-12-04 18:23:10|||||||||1
1607106200000|2020-12-04 18:23:20|||||||||1
1607106220000|2020-12-04 18:23:40|||||||||28
1607106230000|2020-12-04 18:23:50|||||||||2
1607106240000|2020-12-04 18:24:00|||||||||6
1607106250000|2020-12-04 18:24:10|||||||||1
1607106260000|2020-12-04 18:24:20|||||||||4
1607106270000|2020-12-04 18:24:30|||||||||2
1607106290000|2020-12-04 18:24:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|13
1607106300000|2020-12-04 18:25:00|||||||||2
1607106330000|2020-12-04 18:25:30|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|55
1607106340000|2020-12-04 18:25:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1607106350000|2020-12-04 18:25:50|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|3
1607106360000|2020-12-04 18:26:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1607106370000|2020-12-04 18:26:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|9
1607106380000|2020-12-04 18:26:20|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|9
1607106390000|2020-12-04 18:26:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1607106400000|2020-12-04 18:26:40|||||||||5
1607106410000|2020-12-04 18:26:50|||||||||10
1607106420000|2020-12-04 18:27:00|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167|1165.8|38
1607106440000|2020-12-04 18:27:20|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607106450000|2020-12-04 18:27:30|1166.8|1165.6|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|28
1607106460000|2020-12-04 18:27:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607106470000|2020-12-04 18:27:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607106480000|2020-12-04 18:28:00|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|8
1607106490000|2020-12-04 18:28:10|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607106500000|2020-12-04 18:28:20|||||||||3
1607106530000|2020-12-04 18:28:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|5
1607106540000|2020-12-04 18:29:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|5
1607106550000|2020-12-04 18:29:10|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|45
1607106560000|2020-12-04 18:29:20|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|28
1607106590000|2020-12-04 18:29:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|57
1607106600000|2020-12-04 18:30:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|7
1607106620000|2020-12-04 18:30:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|6
1607106650000|2020-12-04 18:30:50|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|6
1607106660000|2020-12-04 18:31:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|22
1607106670000|2020-12-04 18:31:10|||||||||10
1607106680000|2020-12-04 18:31:20|1167.9|1166.7|1168|1166.8|1168.1|1166.9|1167.9|1166.7|42
1607106690000|2020-12-04 18:31:30|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|9
1607106700000|2020-12-04 18:31:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|23
1607106710000|2020-12-04 18:31:50|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|19
1607106720000|2020-12-04 18:32:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|33
1607106730000|2020-12-04 18:32:10|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|27
1607106740000|2020-12-04 18:32:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|20
1607106750000|2020-12-04 18:32:30|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|6
1607106760000|2020-12-04 18:32:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1607106770000|2020-12-04 18:32:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|6
1607106780000|2020-12-04 18:33:00|||||||||13
1607106790000|2020-12-04 18:33:10|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|5
1607106800000|2020-12-04 18:33:20|1168.5|1167.3|1168.3|1167.1|1168.6|1167.4|1168.3|1167.1|22
1607106830000|2020-12-04 18:33:50|||||||||3
1607106840000|2020-12-04 18:34:00|||||||||7
1607106850000|2020-12-04 18:34:10|1168.4|1167.2|1168.4|1167.2|1168.5|1167.3|1168.3|1167.1|8
1607106860000|2020-12-04 18:34:20|1168.3|1167.1|1168.6|1167.4|1168.6|1167.4|1168.3|1167.1|3
1607106870000|2020-12-04 18:34:30|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|0
1607106880000|2020-12-04 18:34:40|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|0
1607106890000|2020-12-04 18:34:50|||||||||2
1607106900000|2020-12-04 18:35:00|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|20
1607106910000|2020-12-04 18:35:10|||||||||26
1607106920000|2020-12-04 18:35:20|1168.5|1167.3|1168.3|1167.1|1168.6|1167.4|1168.3|1167.1|6
1607106930000|2020-12-04 18:35:30|||||||||8
1607106940000|2020-12-04 18:35:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|7
1607106950000|2020-12-04 18:35:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1607106960000|2020-12-04 18:36:00|1168.4|1167.2|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|20
1607106970000|2020-12-04 18:36:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1
1607106990000|2020-12-04 18:36:30|||||||||3
1607107000000|2020-12-04 18:36:40|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|102
1607107020000|2020-12-04 18:37:00|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|72
1607107030000|2020-12-04 18:37:10|||||||||27
1607107040000|2020-12-04 18:37:20|||||||||1
1607107060000|2020-12-04 18:37:40|||||||||1
1607107070000|2020-12-04 18:37:50|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|11
1607107080000|2020-12-04 18:38:00|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|8
1607107110000|2020-12-04 18:38:30|||||||||5
1607107120000|2020-12-04 18:38:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|11
1607107130000|2020-12-04 18:38:50|||||||||1
1607107140000|2020-12-04 18:39:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|127
1607107150000|2020-12-04 18:39:10|1168.4|1167.2|1168.4|1167.2|1168.5|1167.3|1168.3|1167.1|5
1607107160000|2020-12-04 18:39:20|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|7
1607107170000|2020-12-04 18:39:30|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|11
1607107190000|2020-12-04 18:39:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|3
1607107200000|2020-12-04 18:40:00|||||||||2
1607107210000|2020-12-04 18:40:10|||||||||2
1607107220000|2020-12-04 18:40:20|||||||||4
1607107230000|2020-12-04 18:40:30|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|32
1607107250000|2020-12-04 18:40:50|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168|1166.8|39
1607107260000|2020-12-04 18:41:00|||||||||27
1607107280000|2020-12-04 18:41:20|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|9
1607107300000|2020-12-04 18:41:40|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|10
1607107310000|2020-12-04 18:41:50|1168.2|1167|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|5
1607107320000|2020-12-04 18:42:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|9
1607107330000|2020-12-04 18:42:10|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|5
1607107340000|2020-12-04 18:42:20|||||||||1
1607107350000|2020-12-04 18:42:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|32
1607107360000|2020-12-04 18:42:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|51
1607107380000|2020-12-04 18:43:00|||||||||24
1607107390000|2020-12-04 18:43:10|||||||||2
1607107400000|2020-12-04 18:43:20|||||||||36
1607107410000|2020-12-04 18:43:30|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|28
1607107420000|2020-12-04 18:43:40|||||||||21
1607107430000|2020-12-04 18:43:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|9
1607107440000|2020-12-04 18:44:00|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|2
1607107450000|2020-12-04 18:44:10|||||||||4
1607107460000|2020-12-04 18:44:20|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|10
1607107470000|2020-12-04 18:44:30|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|1
1607107480000|2020-12-04 18:44:40|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|5
1607107490000|2020-12-04 18:44:50|1168.5|1167.3|1168.5|1167.3|1168.8|1167.6|1168.3|1167.1|100
1607107500000|2020-12-04 18:45:00|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|49
1607107510000|2020-12-04 18:45:10|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|6
1607107520000|2020-12-04 18:45:20|||||||||6
1607107530000|2020-12-04 18:45:30|1168.3|1167.1|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|17
1607107540000|2020-12-04 18:45:40|1168.1|1166.9|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|8
1607107550000|2020-12-04 18:45:50|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|28
1607107560000|2020-12-04 18:46:00|||||||||3
1607107570000|2020-12-04 18:46:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|75
1607107580000|2020-12-04 18:46:20|||||||||2
1607107590000|2020-12-04 18:46:30|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.8|1166.6|20
1607107600000|2020-12-04 18:46:40|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.8|1166.6|6
1607107610000|2020-12-04 18:46:50|||||||||25
1607107620000|2020-12-04 18:47:00|||||||||63
1607107630000|2020-12-04 18:47:10|||||||||77
1607107640000|2020-12-04 18:47:20|||||||||8
1607107650000|2020-12-04 18:47:30|||||||||8
1607107660000|2020-12-04 18:47:40|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|134
1607107670000|2020-12-04 18:47:50|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|297
1607107680000|2020-12-04 18:48:00|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|5
1607107690000|2020-12-04 18:48:10|||||||||2
1607107700000|2020-12-04 18:48:20|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|8
1607107710000|2020-12-04 18:48:30|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.8|1166.6|5
1607107720000|2020-12-04 18:48:40|||||||||17
1607107730000|2020-12-04 18:48:50|||||||||2
1607107740000|2020-12-04 18:49:00|||||||||1
1607107750000|2020-12-04 18:49:10|||||||||1
1607107760000|2020-12-04 18:49:20|1167.7|1166.5|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|5
1607107770000|2020-12-04 18:49:30|||||||||4
1607107780000|2020-12-04 18:49:40|||||||||3
1607107790000|2020-12-04 18:49:50|||||||||5
1607107800000|2020-12-04 18:50:00|||||||||3
1607107810000|2020-12-04 18:50:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|12
1607107820000|2020-12-04 18:50:20|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|32
1607107830000|2020-12-04 18:50:30|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|74
1607107840000|2020-12-04 18:50:40|||||||||23
1607107850000|2020-12-04 18:50:50|||||||||2
1607107860000|2020-12-04 18:51:00|||||||||21
1607107880000|2020-12-04 18:51:20|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|5
1607107890000|2020-12-04 18:51:30|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|23
1607107900000|2020-12-04 18:51:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|2
1607107910000|2020-12-04 18:51:50|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|10
1607107920000|2020-12-04 18:52:00|||||||||2
1607107930000|2020-12-04 18:52:10|||||||||3
1607107940000|2020-12-04 18:52:20|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|9
1607107950000|2020-12-04 18:52:30|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|12
1607107960000|2020-12-04 18:52:40|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.6|1166.4|26
1607107970000|2020-12-04 18:52:50|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|8
1607107980000|2020-12-04 18:53:00|||||||||1
1607107990000|2020-12-04 18:53:10|||||||||1
1607108000000|2020-12-04 18:53:20|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|5
1607108010000|2020-12-04 18:53:30|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|13
1607108020000|2020-12-04 18:53:40|||||||||5
1607108030000|2020-12-04 18:53:50|||||||||4
1607108040000|2020-12-04 18:54:00|||||||||2
1607108050000|2020-12-04 18:54:10|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|43
1607108060000|2020-12-04 18:54:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|51
1607108070000|2020-12-04 18:54:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|2
1607108080000|2020-12-04 18:54:40|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|4
1607108090000|2020-12-04 18:54:50|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|3
1607108100000|2020-12-04 18:55:00|||||||||1
1607108120000|2020-12-04 18:55:20|||||||||1
1607108130000|2020-12-04 18:55:30|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|16
1607108140000|2020-12-04 18:55:40|||||||||3
1607108150000|2020-12-04 18:55:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|15
1607108160000|2020-12-04 18:56:00|||||||||4
1607108170000|2020-12-04 18:56:10|1167.7|1166.5|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|32
1607108190000|2020-12-04 18:56:30|||||||||26
1607108200000|2020-12-04 18:56:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|19
1607108210000|2020-12-04 18:56:50|||||||||3
1607108220000|2020-12-04 18:57:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|19
1607108230000|2020-12-04 18:57:10|||||||||8
1607108240000|2020-12-04 18:57:20|||||||||1
1607108250000|2020-12-04 18:57:30|||||||||4
1607108260000|2020-12-04 18:57:40|||||||||3
1607108270000|2020-12-04 18:57:50|||||||||3
1607108280000|2020-12-04 18:58:00|||||||||4
1607108290000|2020-12-04 18:58:10|||||||||51
1607108300000|2020-12-04 18:58:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|131
1607108310000|2020-12-04 18:58:30|||||||||2
1607108320000|2020-12-04 18:58:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|129
1607108330000|2020-12-04 18:58:50|||||||||2
1607108340000|2020-12-04 18:59:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|34
1607108350000|2020-12-04 18:59:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|21
1607108360000|2020-12-04 18:59:20|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|4
1607108370000|2020-12-04 18:59:30|||||||||2
1607108380000|2020-12-04 18:59:40|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|8
1607108390000|2020-12-04 18:59:50|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|5
1607108400000|2020-12-04 19:00:00|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|32
1607108410000|2020-12-04 19:00:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|22
1607108420000|2020-12-04 19:00:20|1167.3|1166.1|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|46
1607108430000|2020-12-04 19:00:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|3
1607108440000|2020-12-04 19:00:40|1167.3|1166.1|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|56
1607108450000|2020-12-04 19:00:50|||||||||2
1607108460000|2020-12-04 19:01:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|42
1607108470000|2020-12-04 19:01:10|||||||||19
1607108480000|2020-12-04 19:01:20|||||||||3
1607108490000|2020-12-04 19:01:30|1167.3|1166.1|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|29
1607108500000|2020-12-04 19:01:40|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|1
1607108510000|2020-12-04 19:01:50|||||||||1
1607108520000|2020-12-04 19:02:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|13
1607108530000|2020-12-04 19:02:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|21
1607108540000|2020-12-04 19:02:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|55
1607108550000|2020-12-04 19:02:30|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|6
1607108560000|2020-12-04 19:02:40|||||||||58
1607108570000|2020-12-04 19:02:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|1
1607108580000|2020-12-04 19:03:00|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.8|1166.6|21
1607108590000|2020-12-04 19:03:10|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.8|1166.6|11
1607108600000|2020-12-04 19:03:20|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|7
1607108610000|2020-12-04 19:03:30|||||||||1
1607108620000|2020-12-04 19:03:40|||||||||3
1607108630000|2020-12-04 19:03:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|24
1607108640000|2020-12-04 19:04:00|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|6
1607108650000|2020-12-04 19:04:10|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|24
1607108660000|2020-12-04 19:04:20|1167.8|1166.6|1167.8|1166.6|1168|1166.8|1167.8|1166.6|8
1607108670000|2020-12-04 19:04:30|1168|1166.8|1168|1166.8|1168|1166.8|1167.8|1166.6|43
1607108680000|2020-12-04 19:04:40|||||||||25
1607108690000|2020-12-04 19:04:50|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.8|1166.6|59
1607108700000|2020-12-04 19:05:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168|1166.8|33
1607108710000|2020-12-04 19:05:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|2
1607108720000|2020-12-04 19:05:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|22
1607108730000|2020-12-04 19:05:30|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|12
1607108740000|2020-12-04 19:05:40|||||||||2
1607108750000|2020-12-04 19:05:50|||||||||5
1607108760000|2020-12-04 19:06:00|||||||||14
1607108770000|2020-12-04 19:06:10|||||||||18
1607108780000|2020-12-04 19:06:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|17
1607108790000|2020-12-04 19:06:30|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.8|1166.6|22
1607108800000|2020-12-04 19:06:40|1168|1166.8|1168|1166.8|1168.1|1166.9|1167.9|1166.7|1
1607108810000|2020-12-04 19:06:50|||||||||54
1607108820000|2020-12-04 19:07:00|||||||||3
1607108830000|2020-12-04 19:07:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168|1166.8|24
1607108840000|2020-12-04 19:07:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|2
1607108850000|2020-12-04 19:07:30|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|9
1607108860000|2020-12-04 19:07:40|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|16
1607108870000|2020-12-04 19:07:50|1168|1166.8|1168|1166.8|1168.1|1166.9|1168|1166.8|91
1607108880000|2020-12-04 19:08:00|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.5|1166.3|70
1607108890000|2020-12-04 19:08:10|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|5
1607108900000|2020-12-04 19:08:20|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|13
1607108910000|2020-12-04 19:08:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|1
1607108920000|2020-12-04 19:08:40|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|39
1607108930000|2020-12-04 19:08:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|4
1607108940000|2020-12-04 19:09:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|49
1607108950000|2020-12-04 19:09:10|||||||||12
1607108960000|2020-12-04 19:09:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|15
1607108970000|2020-12-04 19:09:30|1167.3|1166.1|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|132
1607108980000|2020-12-04 19:09:40|||||||||47
1607108990000|2020-12-04 19:09:50|1167.1|1165.9|1166|1164.8|1167.1|1165.9|1166|1164.8|96
1607109000000|2020-12-04 19:10:00|1165.9|1164.7|1166|1164.8|1166.6|1165.4|1165.8|1164.6|102
1607109010000|2020-12-04 19:10:10|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1165.8|1164.6|45
1607109020000|2020-12-04 19:10:20|1166.1|1164.9|1165.8|1164.6|1166.1|1164.9|1165.8|1164.6|115
1607109030000|2020-12-04 19:10:30|1165.6|1164.4|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|123
1607109040000|2020-12-04 19:10:40|1165.7|1164.5|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|79
1607109050000|2020-12-04 19:10:50|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|4
1607109060000|2020-12-04 19:11:00|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.5|1164.3|31
1607109070000|2020-12-04 19:11:10|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|70
1607109080000|2020-12-04 19:11:20|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|14
1607109090000|2020-12-04 19:11:30|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|48
1607109100000|2020-12-04 19:11:40|1165.3|1164.1|1165.4|1164.2|1165.5|1164.3|1165.3|1164.1|20
1607109110000|2020-12-04 19:11:50|1165.3|1164.1|1164.8|1163.6|1165.3|1164.1|1164.8|1163.6|508
1607109120000|2020-12-04 19:12:00|1164.7|1163.5|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|46
1607109130000|2020-12-04 19:12:10|1164.5|1163.3|1164.6|1163.4|1164.6|1163.4|1164.5|1163.3|15
1607109140000|2020-12-04 19:12:20|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|56
1607109150000|2020-12-04 19:12:30|1164.2|1163|1163.8|1162.6|1164.2|1163|1163.8|1162.6|44
1607109160000|2020-12-04 19:12:40|||||||||11
1607109170000|2020-12-04 19:12:50|1164|1162.8|1164|1162.8|1164.1|1162.9|1163.9|1162.7|36
1607109180000|2020-12-04 19:13:00|1163.9|1162.7|1163.6|1162.4|1163.9|1162.7|1163.6|1162.4|60
1607109190000|2020-12-04 19:13:10|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|122
1607109200000|2020-12-04 19:13:20|||||||||23
1607109210000|2020-12-04 19:13:30|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|39
1607109220000|2020-12-04 19:13:40|1163.8|1162.6|1163.8|1162.6|1164.1|1162.9|1163.8|1162.6|83
1607109230000|2020-12-04 19:13:50|1163.6|1162.4|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|128
1607109240000|2020-12-04 19:14:00|1163.7|1162.5|1163.9|1162.7|1164|1162.8|1163.6|1162.4|141
1607109250000|2020-12-04 19:14:10|1163.8|1162.6|1164.6|1163.4|1164.6|1163.4|1163.6|1162.4|170
1607109260000|2020-12-04 19:14:20|1164.7|1163.5|1164.3|1163.1|1164.7|1163.5|1164.3|1163.1|149
1607109270000|2020-12-04 19:14:30|1164.7|1163.5|1164.6|1163.4|1164.8|1163.6|1164.4|1163.2|222
1607109280000|2020-12-04 19:14:40|1164.7|1163.5|1164.8|1163.6|1164.9|1163.7|1164.7|1163.5|252
1607109290000|2020-12-04 19:14:50|1164.9|1163.7|1164.7|1163.5|1164.9|1163.7|1164.6|1163.4|381
1607109300000|2020-12-04 19:15:00|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|205
1607109310000|2020-12-04 19:15:10|1164.5|1163.3|1164.9|1163.7|1164.9|1163.7|1164.5|1163.3|46
1607109320000|2020-12-04 19:15:20|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|34
1607109330000|2020-12-04 19:15:30|1164.7|1163.5|1164.8|1163.6|1164.9|1163.7|1164.7|1163.5|43
1607109340000|2020-12-04 19:15:40|1164.9|1163.7|1164.4|1163.2|1164.9|1163.7|1164.4|1163.2|114
1607109350000|2020-12-04 19:15:50|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|34
1607109360000|2020-12-04 19:16:00|||||||||4
1607109370000|2020-12-04 19:16:10|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|4
1607109380000|2020-12-04 19:16:20|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|6
1607109390000|2020-12-04 19:16:30|1164.9|1163.7|1164.6|1163.4|1164.9|1163.7|1164.6|1163.4|15
1607109400000|2020-12-04 19:16:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|36
1607109410000|2020-12-04 19:16:50|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|6
1607109420000|2020-12-04 19:17:00|||||||||96
1607109430000|2020-12-04 19:17:10|||||||||13
1607109440000|2020-12-04 19:17:20|||||||||14
1607109450000|2020-12-04 19:17:30|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|65
1607109460000|2020-12-04 19:17:40|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|32
1607109470000|2020-12-04 19:17:50|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|27
1607109480000|2020-12-04 19:18:00|1164.2|1163|1163.9|1162.7|1164.2|1163|1163.9|1162.7|55
1607109490000|2020-12-04 19:18:10|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|59
1607109500000|2020-12-04 19:18:20|1163.6|1162.4|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|92
1607109510000|2020-12-04 19:18:30|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|19
1607109520000|2020-12-04 19:18:40|||||||||79
1607109530000|2020-12-04 19:18:50|||||||||87
1607109540000|2020-12-04 19:19:00|||||||||68
1607109550000|2020-12-04 19:19:10|1163.1|1161.9|1163.1|1161.9|1163.2|1162|1163.1|1161.9|21
1607109560000|2020-12-04 19:19:20|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|37
1607109570000|2020-12-04 19:19:30|1163|1161.8|1162.9|1161.7|1163.1|1161.9|1162.9|1161.7|36
1607109580000|2020-12-04 19:19:40|1163|1161.8|1162.8|1161.6|1163|1161.8|1162.8|1161.6|132
1607109590000|2020-12-04 19:19:50|1163|1161.8|1162.8|1161.6|1163|1161.8|1162.8|1161.6|325
1607302800000|2020-12-07 01:00:00|1160.9|1159.7|1157.5|1156.3|1160.9|1159.7|1155.1|1153.9|130
1607302810000|2020-12-07 01:00:10|1157.6|1156.4|1157|1155.8|1158.9|1157.7|1157|1155.8|202
1607302820000|2020-12-07 01:00:20|1157.1|1155.9|1158.8|1157.6|1158.9|1157.7|1157.1|1155.9|167
1607302830000|2020-12-07 01:00:30|1158.9|1157.7|1158.5|1157.3|1158.9|1157.7|1158.1|1156.9|34
1607302840000|2020-12-07 01:00:40|1158.6|1157.4|1158.9|1157.7|1159.1|1157.9|1157.9|1156.7|111
1607302850000|2020-12-07 01:00:50|1158.4|1157.2|1158.4|1157.2|1158.6|1157.4|1158.1|1156.9|82
1607302860000|2020-12-07 01:01:00|1158.5|1157.3|1157.1|1155.9|1158.6|1157.4|1157.1|1155.9|181
1607302870000|2020-12-07 01:01:10|1157|1155.8|1157.1|1155.9|1157.2|1156|1156.8|1155.6|25
1607302880000|2020-12-07 01:01:20|1157.2|1156|1157.6|1156.4|1157.6|1156.4|1157.1|1155.9|59
1607302890000|2020-12-07 01:01:30|1157.8|1156.6|1157.3|1156.1|1157.8|1156.6|1157.1|1155.9|43
1607302900000|2020-12-07 01:01:40|1157.2|1156|1156.6|1155.4|1157.4|1156.2|1156.6|1155.4|28
1607302910000|2020-12-07 01:01:50|1156.7|1155.5|1157.8|1156.6|1157.8|1156.6|1156.6|1155.4|103
1607302920000|2020-12-07 01:02:00|1157.6|1156.4|1158.1|1156.9|1158.4|1157.2|1157.6|1156.4|51
1607302930000|2020-12-07 01:02:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1157.7|1156.5|81
1607302940000|2020-12-07 01:02:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|6
1607302950000|2020-12-07 01:02:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|205
1607302960000|2020-12-07 01:02:40|1158.4|1157.2|1157.9|1156.7|1158.4|1157.2|1157.9|1156.7|26
1607302970000|2020-12-07 01:02:50|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|17
1607302980000|2020-12-07 01:03:00|1157.6|1156.4|1158.4|1157.2|1158.4|1157.2|1157.6|1156.4|283
1607302990000|2020-12-07 01:03:10|1158.6|1157.4|1158.6|1157.4|1159.1|1157.9|1158.6|1157.4|71
1607303000000|2020-12-07 01:03:20|1158.7|1157.5|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|42
1607303010000|2020-12-07 01:03:30|||||||||10
1607303020000|2020-12-07 01:03:40|1159|1157.8|1159.1|1157.9|1159.2|1158|1158.9|1157.7|49
1607303030000|2020-12-07 01:03:50|1158.9|1157.7|1159.7|1158.5|1159.7|1158.5|1158.9|1157.7|38
1607303040000|2020-12-07 01:04:00|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.2|1158|32
1607303050000|2020-12-07 01:04:10|||||||||13
1607303060000|2020-12-07 01:04:20|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|11
1607303070000|2020-12-07 01:04:30|1159.2|1158|1159.4|1158.2|1159.4|1158.2|1159.1|1157.9|6
1607303080000|2020-12-07 01:04:40|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|13
1607303090000|2020-12-07 01:04:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.2|1158|19
1607303100000|2020-12-07 01:05:00|1159.7|1158.5|1159.3|1158.1|1159.7|1158.5|1159.3|1158.1|26
1607303110000|2020-12-07 01:05:10|1159.1|1157.9|1159.4|1158.2|1159.4|1158.2|1158.9|1157.7|23
1607303120000|2020-12-07 01:05:20|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|70
1607303130000|2020-12-07 01:05:30|1159.2|1158|1158.7|1157.5|1159.2|1158|1158.6|1157.4|21
1607303140000|2020-12-07 01:05:40|1158.6|1157.4|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|2
1607303150000|2020-12-07 01:05:50|1158.5|1157.3|1157.7|1156.5|1158.5|1157.3|1157.7|1156.5|33
1607303160000|2020-12-07 01:06:00|1157.6|1156.4|1157.4|1156.2|1158|1156.8|1157.4|1156.2|48
1607303170000|2020-12-07 01:06:10|1157.2|1156|1157.3|1156.1|1157.4|1156.2|1157.1|1155.9|16
1607303180000|2020-12-07 01:06:20|1157.4|1156.2|1157.6|1156.4|1157.7|1156.5|1157.4|1156.2|13
1607303190000|2020-12-07 01:06:30|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.4|1156.2|11
1607303200000|2020-12-07 01:06:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|19
1607303210000|2020-12-07 01:06:50|1157.8|1156.6|1157.1|1155.9|1157.8|1156.6|1157.1|1155.9|34
1607303220000|2020-12-07 01:07:00|1157|1155.8|1157.2|1156|1157.2|1156|1157|1155.8|9
1607303230000|2020-12-07 01:07:10|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|28
1607303240000|2020-12-07 01:07:20|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|6
1607303250000|2020-12-07 01:07:30|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|10
1607303260000|2020-12-07 01:07:40|1157.6|1156.4|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|2
1607303270000|2020-12-07 01:07:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.1|1156.9|27
1607303280000|2020-12-07 01:08:00|1158.1|1156.9|1158.6|1157.4|1158.7|1157.5|1158.1|1156.9|23
1607303290000|2020-12-07 01:08:10|1158.9|1157.7|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|21
1607303300000|2020-12-07 01:08:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|7
1607303310000|2020-12-07 01:08:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|4
1607303320000|2020-12-07 01:08:40|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|2
1607303330000|2020-12-07 01:08:50|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|29
1607303340000|2020-12-07 01:09:00|1159.3|1158.1|1159.8|1158.6|1159.8|1158.6|1159.3|1158.1|36
1607303350000|2020-12-07 01:09:10|1159.9|1158.7|1159.6|1158.4|1159.9|1158.7|1159.3|1158.1|22
1607303360000|2020-12-07 01:09:20|1159.8|1158.6|1160.1|1158.9|1160.1|1158.9|1159.8|1158.6|22
1607303370000|2020-12-07 01:09:30|1160.2|1159|1159.6|1158.4|1160.3|1159.1|1159.6|1158.4|12
1607303380000|2020-12-07 01:09:40|1159.5|1158.3|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|8
1607303390000|2020-12-07 01:09:50|||||||||6
1607303400000|2020-12-07 01:10:00|1159.4|1158.2|1159.6|1158.4|1159.6|1158.4|1159.3|1158.1|7
1607303410000|2020-12-07 01:10:10|1159.3|1158.1|1159.6|1158.4|1159.6|1158.4|1159.3|1158.1|14
1607303430000|2020-12-07 01:10:30|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|2
1607303440000|2020-12-07 01:10:40|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|5
1607303450000|2020-12-07 01:10:50|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|3
1607303460000|2020-12-07 01:11:00|1159.7|1158.5|1160.1|1158.9|1160.1|1158.9|1159.7|1158.5|4
1607303470000|2020-12-07 01:11:10|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|5
1607303480000|2020-12-07 01:11:20|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|3
1607303490000|2020-12-07 01:11:30|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|13
1607303500000|2020-12-07 01:11:40|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|5
1607303510000|2020-12-07 01:11:50|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|3
1607303520000|2020-12-07 01:12:00|1160.5|1159.3|1160.4|1159.2|1160.5|1159.3|1160.4|1159.2|12
1607303540000|2020-12-07 01:12:20|1160.3|1159.1|1160.6|1159.4|1160.6|1159.4|1160.3|1159.1|3
1607303550000|2020-12-07 01:12:30|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|1
1607303560000|2020-12-07 01:12:40|1160.5|1159.3|1160.4|1159.2|1160.6|1159.4|1160.4|1159.2|5
1607303570000|2020-12-07 01:12:50|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|6
1607303580000|2020-12-07 01:13:00|1160.5|1159.3|1160.4|1159.2|1160.5|1159.3|1160.4|1159.2|21
1607303590000|2020-12-07 01:13:10|1160.6|1159.4|1160.9|1159.7|1160.9|1159.7|1160.6|1159.4|38
1607303600000|2020-12-07 01:13:20|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.6|1159.4|3
1607303610000|2020-12-07 01:13:30|1160.6|1159.4|1160.9|1159.7|1160.9|1159.7|1160.6|1159.4|25
1607303620000|2020-12-07 01:13:40|1160.8|1159.6|1160.6|1159.4|1160.8|1159.6|1160.6|1159.4|13
1607303630000|2020-12-07 01:13:50|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|0
1607303640000|2020-12-07 01:14:00|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|6
1607303650000|2020-12-07 01:14:10|1160.4|1159.2|1160.1|1158.9|1160.4|1159.2|1160.1|1158.9|2
1607303660000|2020-12-07 01:14:20|1160|1158.8|1160|1158.8|1160.1|1158.9|1159.9|1158.7|5
1607303670000|2020-12-07 01:14:30|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160|1158.8|1
1607303680000|2020-12-07 01:14:40|1159.9|1158.7|1159.9|1158.7|1160|1158.8|1159.9|1158.7|8
1607303690000|2020-12-07 01:14:50|1160|1158.8|1159.9|1158.7|1160.1|1158.9|1159.9|1158.7|8
1607303700000|2020-12-07 01:15:00|1160.1|1158.9|1159.6|1158.4|1160.1|1158.9|1159.6|1158.4|16
1607303710000|2020-12-07 01:15:10|1159.4|1158.2|1159.7|1158.5|1159.7|1158.5|1159.4|1158.2|22
1607303720000|2020-12-07 01:15:20|1159.6|1158.4|1159.9|1158.7|1159.9|1158.7|1159.6|1158.4|15
1607303730000|2020-12-07 01:15:30|1160.1|1158.9|1159.6|1158.4|1160.1|1158.9|1159.6|1158.4|12
1607303740000|2020-12-07 01:15:40|1159.9|1158.7|1159.7|1158.5|1159.9|1158.7|1159.6|1158.4|10
1607303750000|2020-12-07 01:15:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1607303760000|2020-12-07 01:16:00|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|5
1607303770000|2020-12-07 01:16:10|1159.8|1158.6|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|12
1607303780000|2020-12-07 01:16:20|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|2
1607303790000|2020-12-07 01:16:30|||||||||2
1607303800000|2020-12-07 01:16:40|||||||||12
1607303810000|2020-12-07 01:16:50|||||||||1
1607303830000|2020-12-07 01:17:10|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|5
1607303840000|2020-12-07 01:17:20|1159.9|1158.7|1159.6|1158.4|1159.9|1158.7|1159.6|1158.4|12
1607303850000|2020-12-07 01:17:30|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|2
1607303860000|2020-12-07 01:17:40|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|8
1607303870000|2020-12-07 01:17:50|1159.5|1158.3|1159.7|1158.5|1159.7|1158.5|1159.5|1158.3|3
1607303880000|2020-12-07 01:18:00|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1607303890000|2020-12-07 01:18:10|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|0
1607303900000|2020-12-07 01:18:20|1159.9|1158.7|1159.7|1158.5|1159.9|1158.7|1159.7|1158.5|10
1607303910000|2020-12-07 01:18:30|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|5
1607303920000|2020-12-07 01:18:40|1158.9|1157.7|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|6
1607303930000|2020-12-07 01:18:50|1158.7|1157.5|1158.9|1157.7|1158.9|1157.7|1158.6|1157.4|1
1607303940000|2020-12-07 01:19:00|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|9
1607303950000|2020-12-07 01:19:10|||||||||5
1607303960000|2020-12-07 01:19:20|1159.2|1158|1159.2|1158|1159.4|1158.2|1159.1|1157.9|7
1607303970000|2020-12-07 01:19:30|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|4
1607303980000|2020-12-07 01:19:40|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|5
1607303990000|2020-12-07 01:19:50|1159.4|1158.2|1159.2|1158|1159.4|1158.2|1159.2|1158|1
1607304000000|2020-12-07 01:20:00|1159.1|1157.9|1159|1157.8|1159.2|1158|1158.9|1157.7|5
1607304010000|2020-12-07 01:20:10|1159.1|1157.9|1158.6|1157.4|1159.1|1157.9|1158.6|1157.4|12
1607304020000|2020-12-07 01:20:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1607304030000|2020-12-07 01:20:30|||||||||2
1607304040000|2020-12-07 01:20:40|1159|1157.8|1159.1|1157.9|1159.2|1158|1159|1157.8|33
1607304050000|2020-12-07 01:20:50|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|10
1607304070000|2020-12-07 01:21:10|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|11
1607304080000|2020-12-07 01:21:20|||||||||1
1607304090000|2020-12-07 01:21:30|||||||||3
1607304100000|2020-12-07 01:21:40|||||||||1
1607304110000|2020-12-07 01:21:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|4
1607304120000|2020-12-07 01:22:00|1158.9|1157.7|1158.5|1157.3|1158.9|1157.7|1158.5|1157.3|17
1607304130000|2020-12-07 01:22:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607304140000|2020-12-07 01:22:20|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.1|1156.9|2
1607304150000|2020-12-07 01:22:30|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|3
1607304160000|2020-12-07 01:22:40|1158.2|1157|1158|1156.8|1158.2|1157|1157.9|1156.7|9
1607304170000|2020-12-07 01:22:50|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|3
1607304180000|2020-12-07 01:23:00|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|9
1607304190000|2020-12-07 01:23:10|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|6
1607304200000|2020-12-07 01:23:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1607304210000|2020-12-07 01:23:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|2
1607304220000|2020-12-07 01:23:40|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.5|1157.3|3
1607304230000|2020-12-07 01:23:50|1158.9|1157.7|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|2
1607304240000|2020-12-07 01:24:00|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|4
1607304250000|2020-12-07 01:24:10|1158.7|1157.5|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|0
1607304260000|2020-12-07 01:24:20|||||||||5
1607304270000|2020-12-07 01:24:30|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|7
1607304280000|2020-12-07 01:24:40|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|0
1607304290000|2020-12-07 01:24:50|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|158
1607304300000|2020-12-07 01:25:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1607304310000|2020-12-07 01:25:10|1158.6|1157.4|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|5
1607304320000|2020-12-07 01:25:20|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.6|1157.4|9
1607304330000|2020-12-07 01:25:30|||||||||6
1607304340000|2020-12-07 01:25:40|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|3
1607304350000|2020-12-07 01:25:50|1158.7|1157.5|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|1
1607304360000|2020-12-07 01:26:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|3
1607304370000|2020-12-07 01:26:10|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.4|1157.2|3
1607304380000|2020-12-07 01:26:20|1158.4|1157.2|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|0
1607304390000|2020-12-07 01:26:30|1158.5|1157.3|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|3
1607304400000|2020-12-07 01:26:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|14
1607304410000|2020-12-07 01:26:50|||||||||3
1607304420000|2020-12-07 01:27:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|2
1607304430000|2020-12-07 01:27:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|4
1607304440000|2020-12-07 01:27:20|||||||||1
1607304450000|2020-12-07 01:27:30|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|2
1607304460000|2020-12-07 01:27:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|10
1607304480000|2020-12-07 01:28:00|||||||||3
1607304490000|2020-12-07 01:28:10|||||||||2
1607304500000|2020-12-07 01:28:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|4
1607304510000|2020-12-07 01:28:30|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1607304520000|2020-12-07 01:28:40|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|1
1607304530000|2020-12-07 01:28:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|4
1607304540000|2020-12-07 01:29:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1607304550000|2020-12-07 01:29:10|1158.3|1157.1|1157.9|1156.7|1158.4|1157.2|1157.9|1156.7|5
1607304560000|2020-12-07 01:29:20|1158.1|1156.9|1157.8|1156.6|1158.1|1156.9|1157.8|1156.6|6
1607304570000|2020-12-07 01:29:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607304580000|2020-12-07 01:29:40|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|5
1607304590000|2020-12-07 01:29:50|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607304600000|2020-12-07 01:30:00|1158|1156.8|1158.4|1157.2|1158.4|1157.2|1158|1156.8|2
1607304610000|2020-12-07 01:30:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|3
1607304620000|2020-12-07 01:30:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|5
1607304630000|2020-12-07 01:30:30|1158.6|1157.4|1158.8|1157.6|1158.9|1157.7|1158.6|1157.4|0
1607304640000|2020-12-07 01:30:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607304650000|2020-12-07 01:30:50|||||||||5
1607304680000|2020-12-07 01:31:20|||||||||3
1607304690000|2020-12-07 01:31:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607304700000|2020-12-07 01:31:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607304710000|2020-12-07 01:31:50|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1607304730000|2020-12-07 01:32:10|||||||||1
1607304740000|2020-12-07 01:32:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|19
1607304750000|2020-12-07 01:32:30|||||||||1
1607304760000|2020-12-07 01:32:40|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|20
1607304770000|2020-12-07 01:32:50|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|0
1607304780000|2020-12-07 01:33:00|1159|1157.8|1159.4|1158.2|1159.4|1158.2|1159|1157.8|9
1607304790000|2020-12-07 01:33:10|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|18
1607304800000|2020-12-07 01:33:20|1159.8|1158.6|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|19
1607304820000|2020-12-07 01:33:40|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|4
1607304830000|2020-12-07 01:33:50|||||||||2
1607304840000|2020-12-07 01:34:00|1159.6|1158.4|1159.9|1158.7|1159.9|1158.7|1159.6|1158.4|8
1607304850000|2020-12-07 01:34:10|1160|1158.8|1160.2|1159|1160.2|1159|1160|1158.8|5
1607304860000|2020-12-07 01:34:20|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.2|1159|9
1607304870000|2020-12-07 01:34:30|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|4
1607304890000|2020-12-07 01:34:50|||||||||4
1607304900000|2020-12-07 01:35:00|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|5
1607304910000|2020-12-07 01:35:10|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1607304920000|2020-12-07 01:35:20|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1607304930000|2020-12-07 01:35:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1607304940000|2020-12-07 01:35:40|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1607304950000|2020-12-07 01:35:50|1159.9|1158.7|1159.9|1158.7|1160.1|1158.9|1159.9|1158.7|4
1607304960000|2020-12-07 01:36:00|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1
1607304970000|2020-12-07 01:36:10|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1607304990000|2020-12-07 01:36:30|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|6
1607305010000|2020-12-07 01:36:50|1159.6|1158.4|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|3
1607305020000|2020-12-07 01:37:00|1159.3|1158.1|1158.9|1157.7|1159.3|1158.1|1158.9|1157.7|17
1607305030000|2020-12-07 01:37:10|||||||||3
1607305040000|2020-12-07 01:37:20|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|1
1607305050000|2020-12-07 01:37:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|7
1607305060000|2020-12-07 01:37:40|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|1
1607305070000|2020-12-07 01:37:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607305080000|2020-12-07 01:38:00|1158.8|1157.6|1158.4|1157.2|1158.8|1157.6|1158.3|1157.1|14
1607305090000|2020-12-07 01:38:10|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|13
1607305110000|2020-12-07 01:38:30|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.1|1156.9|5
1607305120000|2020-12-07 01:38:40|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|4
1607305140000|2020-12-07 01:39:00|1157.9|1156.7|1157.8|1156.6|1158.1|1156.9|1157.8|1156.6|10
1607305150000|2020-12-07 01:39:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607305160000|2020-12-07 01:39:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|3
1607305170000|2020-12-07 01:39:30|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|4
1607305180000|2020-12-07 01:39:40|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|8
1607305190000|2020-12-07 01:39:50|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|6
1607305200000|2020-12-07 01:40:00|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|2
1607305210000|2020-12-07 01:40:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|5
1607305230000|2020-12-07 01:40:30|1157.9|1156.7|1157.9|1156.7|1158|1156.8|1157.9|1156.7|12
1607305240000|2020-12-07 01:40:40|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|15
1607305250000|2020-12-07 01:40:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|1
1607305260000|2020-12-07 01:41:00|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|4
1607305280000|2020-12-07 01:41:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607305290000|2020-12-07 01:41:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1607305300000|2020-12-07 01:41:40|||||||||1
1607305310000|2020-12-07 01:41:50|1158|1156.8|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|5
1607305320000|2020-12-07 01:42:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|6
1607305340000|2020-12-07 01:42:20|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|1
1607305350000|2020-12-07 01:42:30|||||||||3
1607305360000|2020-12-07 01:42:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|20
1607305370000|2020-12-07 01:42:50|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|1
1607305380000|2020-12-07 01:43:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607305390000|2020-12-07 01:43:10|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1607305400000|2020-12-07 01:43:20|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|3
1607305430000|2020-12-07 01:43:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|4
1607305440000|2020-12-07 01:44:00|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|1
1607305450000|2020-12-07 01:44:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607305470000|2020-12-07 01:44:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607305490000|2020-12-07 01:44:50|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|2
1607305500000|2020-12-07 01:45:00|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|16
1607305520000|2020-12-07 01:45:20|||||||||1
1607305530000|2020-12-07 01:45:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|18
1607305540000|2020-12-07 01:45:40|||||||||10
1607305550000|2020-12-07 01:45:50|||||||||7
1607305560000|2020-12-07 01:46:00|||||||||6
1607305570000|2020-12-07 01:46:10|1157.1|1155.9|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|15
1607305580000|2020-12-07 01:46:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|14
1607305600000|2020-12-07 01:46:40|1157.4|1156.2|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|8
1607305610000|2020-12-07 01:46:50|||||||||1
1607305620000|2020-12-07 01:47:00|||||||||11
1607305630000|2020-12-07 01:47:10|||||||||18
1607305640000|2020-12-07 01:47:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1607305650000|2020-12-07 01:47:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|9
1607305660000|2020-12-07 01:47:40|1157.7|1156.5|1158.1|1156.9|1158.1|1156.9|1157.7|1156.5|8
1607305680000|2020-12-07 01:48:00|1157.9|1156.7|1157.6|1156.4|1158.1|1156.9|1157.6|1156.4|30
1607305690000|2020-12-07 01:48:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|8
1607305700000|2020-12-07 01:48:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|9
1607305710000|2020-12-07 01:48:30|1157.7|1156.5|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|1
1607305720000|2020-12-07 01:48:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1607305730000|2020-12-07 01:48:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|19
1607305740000|2020-12-07 01:49:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|7
1607305750000|2020-12-07 01:49:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|14
1607305760000|2020-12-07 01:49:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|3
1607305770000|2020-12-07 01:49:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1607305780000|2020-12-07 01:49:40|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|1
1607305790000|2020-12-07 01:49:50|||||||||1
1607305800000|2020-12-07 01:50:00|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|3
1607305810000|2020-12-07 01:50:10|||||||||19
1607305830000|2020-12-07 01:50:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1607305850000|2020-12-07 01:50:50|||||||||8
1607305870000|2020-12-07 01:51:10|||||||||3
1607305880000|2020-12-07 01:51:20|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|9
1607305890000|2020-12-07 01:51:30|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|4
1607305900000|2020-12-07 01:51:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607305910000|2020-12-07 01:51:50|||||||||2
1607305920000|2020-12-07 01:52:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607305930000|2020-12-07 01:52:10|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|2
1607305960000|2020-12-07 01:52:40|||||||||2
1607305970000|2020-12-07 01:52:50|1158|1156.8|1157.8|1156.6|1158.1|1156.9|1157.8|1156.6|2
1607305980000|2020-12-07 01:53:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|1
1607305990000|2020-12-07 01:53:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607306010000|2020-12-07 01:53:30|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607306020000|2020-12-07 01:53:40|1158|1156.8|1158.1|1156.9|1158.3|1157.1|1158|1156.8|4
1607306050000|2020-12-07 01:54:10|1158|1156.8|1158|1156.8|1158.1|1156.9|1158|1156.8|0
1607306070000|2020-12-07 01:54:30|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|33
1607306080000|2020-12-07 01:54:40|||||||||2
1607306090000|2020-12-07 01:54:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|1
1607306140000|2020-12-07 01:55:40|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1607306150000|2020-12-07 01:55:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607306160000|2020-12-07 01:56:00|1158.1|1156.9|1158.4|1157.2|1158.4|1157.2|1158.1|1156.9|2
1607306170000|2020-12-07 01:56:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|5
1607306180000|2020-12-07 01:56:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|4
1607306190000|2020-12-07 01:56:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607306200000|2020-12-07 01:56:40|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|14
1607306230000|2020-12-07 01:57:10|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|8
1607306240000|2020-12-07 01:57:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|10
1607306250000|2020-12-07 01:57:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1
1607306260000|2020-12-07 01:57:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1
1607306300000|2020-12-07 01:58:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607306310000|2020-12-07 01:58:30|1158.8|1157.6|1158.4|1157.2|1158.9|1157.7|1158.4|1157.2|7
1607306320000|2020-12-07 01:58:40|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|23
1607306330000|2020-12-07 01:58:50|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|3
1607306360000|2020-12-07 01:59:20|1158.7|1157.5|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|4
1607306380000|2020-12-07 01:59:40|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|11
1607306400000|2020-12-07 02:00:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|6
1607306410000|2020-12-07 02:00:10|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|7
1607306430000|2020-12-07 02:00:30|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|33
1607306440000|2020-12-07 02:00:40|||||||||3
1607306450000|2020-12-07 02:00:50|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1607306460000|2020-12-07 02:01:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|6
1607306470000|2020-12-07 02:01:10|||||||||3
1607306480000|2020-12-07 02:01:20|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|1
1607306490000|2020-12-07 02:01:30|||||||||2
1607306500000|2020-12-07 02:01:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607306520000|2020-12-07 02:02:00|||||||||4
1607306540000|2020-12-07 02:02:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.2|1157|2
1607306560000|2020-12-07 02:02:40|||||||||1
1607306570000|2020-12-07 02:02:50|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.1|1156.9|7
1607306580000|2020-12-07 02:03:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|4
1607306600000|2020-12-07 02:03:20|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|2
1607306610000|2020-12-07 02:03:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|5
1607306630000|2020-12-07 02:03:50|||||||||39
1607306640000|2020-12-07 02:04:00|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|8
1607306650000|2020-12-07 02:04:10|||||||||3
1607306710000|2020-12-07 02:05:10|||||||||4
1607306720000|2020-12-07 02:05:20|1158|1156.8|1158|1156.8|1158|1156.8|1157.9|1156.7|5
1607306730000|2020-12-07 02:05:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|2
1607306740000|2020-12-07 02:05:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607306750000|2020-12-07 02:05:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|1
1607306760000|2020-12-07 02:06:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.1|1156.9|5
1607306770000|2020-12-07 02:06:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607306810000|2020-12-07 02:06:50|1158.4|1157.2|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|8
1607306820000|2020-12-07 02:07:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|7
1607306830000|2020-12-07 02:07:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607306840000|2020-12-07 02:07:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607306850000|2020-12-07 02:07:30|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|2
1607306860000|2020-12-07 02:07:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607306900000|2020-12-07 02:08:20|||||||||9
1607306910000|2020-12-07 02:08:30|1158.7|1157.5|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|0
1607306950000|2020-12-07 02:09:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|9
1607306990000|2020-12-07 02:09:50|||||||||8
1607307000000|2020-12-07 02:10:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607307010000|2020-12-07 02:10:10|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1607307020000|2020-12-07 02:10:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607307030000|2020-12-07 02:10:30|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|0
1607307040000|2020-12-07 02:10:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607307080000|2020-12-07 02:11:20|1158.8|1157.6|1159.1|1157.9|1159.1|1157.9|1158.8|1157.6|14
1607307090000|2020-12-07 02:11:30|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|1
1607307100000|2020-12-07 02:11:40|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|0
1607307110000|2020-12-07 02:11:50|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|2
1607307120000|2020-12-07 02:12:00|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|2
1607307130000|2020-12-07 02:12:10|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|1
1607307160000|2020-12-07 02:12:40|||||||||3
1607307170000|2020-12-07 02:12:50|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|4
1607307180000|2020-12-07 02:13:00|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|1
1607307190000|2020-12-07 02:13:10|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|2
1607307210000|2020-12-07 02:13:30|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|2
1607307220000|2020-12-07 02:13:40|1159.5|1158.3|1159.7|1158.5|1159.7|1158.5|1159.5|1158.3|2
1607307230000|2020-12-07 02:13:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|2
1607307250000|2020-12-07 02:14:10|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|26
1607307260000|2020-12-07 02:14:20|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1607307270000|2020-12-07 02:14:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|5
1607307330000|2020-12-07 02:15:30|||||||||1
1607307340000|2020-12-07 02:15:40|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|6
1607307350000|2020-12-07 02:15:50|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|1
1607307360000|2020-12-07 02:16:00|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|4
1607307410000|2020-12-07 02:16:50|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.1|1157.9|4
1607307420000|2020-12-07 02:17:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607307430000|2020-12-07 02:17:10|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|0
1607307440000|2020-12-07 02:17:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|5
1607307450000|2020-12-07 02:17:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|3
1607307460000|2020-12-07 02:17:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.1|1157.9|9
1607307470000|2020-12-07 02:17:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607307480000|2020-12-07 02:18:00|||||||||3
1607307490000|2020-12-07 02:18:10|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|0
1607307540000|2020-12-07 02:19:00|||||||||1
1607307570000|2020-12-07 02:19:30|||||||||4
1607307590000|2020-12-07 02:19:50|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607307600000|2020-12-07 02:20:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607307610000|2020-12-07 02:20:10|1159.2|1158|1159.4|1158.2|1159.4|1158.2|1159.2|1158|2
1607307650000|2020-12-07 02:20:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1607307660000|2020-12-07 02:21:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|5
1607307690000|2020-12-07 02:21:30|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|2
1607307750000|2020-12-07 02:22:30|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|0
1607307760000|2020-12-07 02:22:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1
1607307770000|2020-12-07 02:22:50|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1607307790000|2020-12-07 02:23:10|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|21
1607307800000|2020-12-07 02:23:20|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|2
1607307850000|2020-12-07 02:24:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1607307860000|2020-12-07 02:24:20|1159.4|1158.2|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|8
1607307900000|2020-12-07 02:25:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|3
1607307910000|2020-12-07 02:25:10|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1
1607307960000|2020-12-07 02:26:00|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|1
1607307970000|2020-12-07 02:26:10|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|1
1607307990000|2020-12-07 02:26:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|7
1607308000000|2020-12-07 02:26:40|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1607308020000|2020-12-07 02:27:00|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1
1607308040000|2020-12-07 02:27:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|2
1607308070000|2020-12-07 02:27:50|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|5
1607308080000|2020-12-07 02:28:00|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1607308090000|2020-12-07 02:28:10|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|0
1607308130000|2020-12-07 02:28:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1607308150000|2020-12-07 02:29:10|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|2
1607308160000|2020-12-07 02:29:20|||||||||5
1607308170000|2020-12-07 02:29:30|||||||||1
1607308180000|2020-12-07 02:29:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1607308200000|2020-12-07 02:30:00|1159.2|1158|1158.9|1157.7|1159.2|1158|1158.8|1157.6|3
1607308210000|2020-12-07 02:30:10|1158.8|1157.6|1158.4|1157.2|1158.8|1157.6|1158.4|1157.2|8
1607308220000|2020-12-07 02:30:20|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.4|1157.2|4
1607308230000|2020-12-07 02:30:30|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|0
1607308240000|2020-12-07 02:30:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607308250000|2020-12-07 02:30:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1607308290000|2020-12-07 02:31:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607308300000|2020-12-07 02:31:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607308310000|2020-12-07 02:31:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607308320000|2020-12-07 02:32:00|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|0
1607308350000|2020-12-07 02:32:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1607308360000|2020-12-07 02:32:40|||||||||2
1607308370000|2020-12-07 02:32:50|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|5
1607308380000|2020-12-07 02:33:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|14
1607308390000|2020-12-07 02:33:10|||||||||1
1607308400000|2020-12-07 02:33:20|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|1
1607308410000|2020-12-07 02:33:30|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1607308420000|2020-12-07 02:33:40|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1607308430000|2020-12-07 02:33:50|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1607308440000|2020-12-07 02:34:00|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1607308450000|2020-12-07 02:34:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607308460000|2020-12-07 02:34:20|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1607308470000|2020-12-07 02:34:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|1
1607308480000|2020-12-07 02:34:40|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1607308490000|2020-12-07 02:34:50|1158.6|1157.4|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|2
1607308500000|2020-12-07 02:35:00|||||||||2
1607308510000|2020-12-07 02:35:10|1158.5|1157.3|1158.1|1156.9|1158.5|1157.3|1158.1|1156.9|13
1607308520000|2020-12-07 02:35:20|||||||||8
1607308530000|2020-12-07 02:35:30|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607308540000|2020-12-07 02:35:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|8
1607308550000|2020-12-07 02:35:50|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|2
1607308570000|2020-12-07 02:36:10|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1157.9|1156.7|8
1607308580000|2020-12-07 02:36:20|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|27
1607308590000|2020-12-07 02:36:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607308600000|2020-12-07 02:36:40|1158.2|1157|1158.2|1157|1158.4|1157.2|1158.2|1157|2
1607308610000|2020-12-07 02:36:50|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|5
1607308620000|2020-12-07 02:37:00|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|0
1607308630000|2020-12-07 02:37:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607308640000|2020-12-07 02:37:20|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|7
1607308650000|2020-12-07 02:37:30|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607308660000|2020-12-07 02:37:40|1158.1|1156.9|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|9
1607308670000|2020-12-07 02:37:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607308680000|2020-12-07 02:38:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607308690000|2020-12-07 02:38:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|4
1607308700000|2020-12-07 02:38:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|10
1607308710000|2020-12-07 02:38:30|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|3
1607308720000|2020-12-07 02:38:40|||||||||2
1607308740000|2020-12-07 02:39:00|||||||||5
1607308760000|2020-12-07 02:39:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|29
1607308770000|2020-12-07 02:39:30|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607308780000|2020-12-07 02:39:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607308790000|2020-12-07 02:39:50|1158.3|1157.1|1157.9|1156.7|1158.3|1157.1|1157.9|1156.7|28
1607308800000|2020-12-07 02:40:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607308810000|2020-12-07 02:40:10|1157.7|1156.5|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|11
1607308820000|2020-12-07 02:40:20|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|3
1607308830000|2020-12-07 02:40:30|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|3
1607308840000|2020-12-07 02:40:40|||||||||1
1607308850000|2020-12-07 02:40:50|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|2
1607308860000|2020-12-07 02:41:00|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|8
1607308880000|2020-12-07 02:41:20|||||||||9
1607308890000|2020-12-07 02:41:30|1157.7|1156.5|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|10
1607308900000|2020-12-07 02:41:40|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|2
1607308920000|2020-12-07 02:42:00|||||||||7
1607308930000|2020-12-07 02:42:10|||||||||1
1607308950000|2020-12-07 02:42:30|||||||||4
1607308960000|2020-12-07 02:42:40|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|1
1607308970000|2020-12-07 02:42:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607308980000|2020-12-07 02:43:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|2
1607308990000|2020-12-07 02:43:10|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|0
1607309000000|2020-12-07 02:43:20|1157.8|1156.6|1157.7|1156.5|1157.9|1156.7|1157.6|1156.4|1
1607309010000|2020-12-07 02:43:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607309020000|2020-12-07 02:43:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|1
1607309030000|2020-12-07 02:43:50|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607309040000|2020-12-07 02:44:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607309050000|2020-12-07 02:44:10|1157.8|1156.6|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|3
1607309060000|2020-12-07 02:44:20|1157.7|1156.5|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|2
1607309070000|2020-12-07 02:44:30|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|2
1607309080000|2020-12-07 02:44:40|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607309090000|2020-12-07 02:44:50|||||||||3
1607309100000|2020-12-07 02:45:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607309110000|2020-12-07 02:45:10|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|1
1607309120000|2020-12-07 02:45:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607309140000|2020-12-07 02:45:40|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1607309160000|2020-12-07 02:46:00|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|2
1607309200000|2020-12-07 02:46:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|2
1607309220000|2020-12-07 02:47:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607309240000|2020-12-07 02:47:20|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|17
1607309260000|2020-12-07 02:47:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|5
1607309270000|2020-12-07 02:47:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607309290000|2020-12-07 02:48:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607309300000|2020-12-07 02:48:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.1|1156.9|7
1607309320000|2020-12-07 02:48:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607309370000|2020-12-07 02:49:30|1158.2|1157|1158.1|1156.9|1158.2|1157|1158|1156.8|0
1607309410000|2020-12-07 02:50:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1607309420000|2020-12-07 02:50:20|1158.1|1156.9|1158.2|1157|1158.3|1157.1|1158.1|1156.9|8
1607309430000|2020-12-07 02:50:30|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607309460000|2020-12-07 02:51:00|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607309470000|2020-12-07 02:51:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1607309480000|2020-12-07 02:51:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607309500000|2020-12-07 02:51:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1607309510000|2020-12-07 02:51:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607309530000|2020-12-07 02:52:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607309540000|2020-12-07 02:52:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.1|1156.9|11
1607309550000|2020-12-07 02:52:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607309560000|2020-12-07 02:52:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1607309570000|2020-12-07 02:52:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607309580000|2020-12-07 02:53:00|1158|1156.8|1158|1156.8|1158|1156.8|1157.9|1156.7|11
1607309590000|2020-12-07 02:53:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607309600000|2020-12-07 02:53:20|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607309610000|2020-12-07 02:53:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|5
1607309640000|2020-12-07 02:54:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607309650000|2020-12-07 02:54:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607309660000|2020-12-07 02:54:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607309680000|2020-12-07 02:54:40|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607309690000|2020-12-07 02:54:50|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|2
1607309710000|2020-12-07 02:55:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1607309720000|2020-12-07 02:55:20|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|0
1607309730000|2020-12-07 02:55:30|||||||||2
1607309740000|2020-12-07 02:55:40|||||||||1
1607309750000|2020-12-07 02:55:50|||||||||4
1607309760000|2020-12-07 02:56:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607309770000|2020-12-07 02:56:10|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|3
1607309780000|2020-12-07 02:56:20|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|4
1607309790000|2020-12-07 02:56:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607309810000|2020-12-07 02:56:50|1157.7|1156.5|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|0
1607309830000|2020-12-07 02:57:10|1157.9|1156.7|1157.7|1156.5|1157.9|1156.7|1157.7|1156.5|2
1607309840000|2020-12-07 02:57:20|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607309860000|2020-12-07 02:57:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607309880000|2020-12-07 02:58:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607309900000|2020-12-07 02:58:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|7
1607309910000|2020-12-07 02:58:30|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|1
1607309920000|2020-12-07 02:58:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607309930000|2020-12-07 02:58:50|||||||||4
1607309940000|2020-12-07 02:59:00|||||||||1
1607309960000|2020-12-07 02:59:20|||||||||2
1607309980000|2020-12-07 02:59:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|21
1607309990000|2020-12-07 02:59:50|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|2
1607310000000|2020-12-07 03:00:00|1157.6|1156.4|1157.1|1155.9|1157.6|1156.4|1157.1|1155.9|29
1607310010000|2020-12-07 03:00:10|1157.2|1156|1157.3|1156.1|1157.4|1156.2|1157.2|1156|7
1607310020000|2020-12-07 03:00:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|2
1607310040000|2020-12-07 03:00:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|6
1607310050000|2020-12-07 03:00:50|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|15
1607310100000|2020-12-07 03:01:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607310110000|2020-12-07 03:01:50|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|18
1607310120000|2020-12-07 03:02:00|1157.5|1156.3|1157.7|1156.5|1157.8|1156.6|1157.5|1156.3|11
1607310130000|2020-12-07 03:02:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607310140000|2020-12-07 03:02:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|10
1607310150000|2020-12-07 03:02:30|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|7
1607310170000|2020-12-07 03:02:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607310180000|2020-12-07 03:03:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607310230000|2020-12-07 03:03:50|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|0
1607310240000|2020-12-07 03:04:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607310250000|2020-12-07 03:04:10|1157.4|1156.2|1157.1|1155.9|1157.4|1156.2|1157|1155.8|17
1607310260000|2020-12-07 03:04:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1607310270000|2020-12-07 03:04:30|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|1
1607310280000|2020-12-07 03:04:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|2
1607310290000|2020-12-07 03:04:50|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|0
1607310300000|2020-12-07 03:05:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607310320000|2020-12-07 03:05:20|1157.6|1156.4|1157.6|1156.4|1157.7|1156.5|1157.5|1156.3|11
1607310330000|2020-12-07 03:05:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607310360000|2020-12-07 03:06:00|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157|1155.8|56
1607310380000|2020-12-07 03:06:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|12
1607310390000|2020-12-07 03:06:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|17
1607310410000|2020-12-07 03:06:50|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1157|1155.8|26
1607310420000|2020-12-07 03:07:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607310430000|2020-12-07 03:07:10|1157|1155.8|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|5
1607310440000|2020-12-07 03:07:20|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|6
1607310450000|2020-12-07 03:07:30|1156.9|1155.7|1157|1155.8|1157.1|1155.9|1156.9|1155.7|7
1607310460000|2020-12-07 03:07:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|3
1607310470000|2020-12-07 03:07:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607310480000|2020-12-07 03:08:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|4
1607310490000|2020-12-07 03:08:10|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|5
1607310500000|2020-12-07 03:08:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|12
1607310510000|2020-12-07 03:08:30|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|25
1607310520000|2020-12-07 03:08:40|||||||||14
1607310530000|2020-12-07 03:08:50|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|19
1607310540000|2020-12-07 03:09:00|1156.6|1155.4|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|31
1607310560000|2020-12-07 03:09:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1607310570000|2020-12-07 03:09:30|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|4
1607310580000|2020-12-07 03:09:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|2
1607310590000|2020-12-07 03:09:50|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1607310600000|2020-12-07 03:10:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1607310610000|2020-12-07 03:10:10|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|23
1607310620000|2020-12-07 03:10:20|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|6
1607310630000|2020-12-07 03:10:30|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|4
1607310640000|2020-12-07 03:10:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1607310660000|2020-12-07 03:11:00|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|7
1607310670000|2020-12-07 03:11:10|||||||||1
1607310680000|2020-12-07 03:11:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607310690000|2020-12-07 03:11:30|||||||||8
1607310700000|2020-12-07 03:11:40|||||||||2
1607310710000|2020-12-07 03:11:50|||||||||1
1607310720000|2020-12-07 03:12:00|1156.5|1155.3|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|7
1607310740000|2020-12-07 03:12:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|2
1607310760000|2020-12-07 03:12:40|1156.7|1155.5|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|0
1607310770000|2020-12-07 03:12:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|7
1607310780000|2020-12-07 03:13:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|2
1607310790000|2020-12-07 03:13:10|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607310800000|2020-12-07 03:13:20|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607310810000|2020-12-07 03:13:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607310820000|2020-12-07 03:13:40|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607310830000|2020-12-07 03:13:50|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607310840000|2020-12-07 03:14:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|5
1607310850000|2020-12-07 03:14:10|1156.7|1155.5|1157.1|1155.9|1157.1|1155.9|1156.7|1155.5|7
1607310860000|2020-12-07 03:14:20|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|0
1607310870000|2020-12-07 03:14:30|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|7
1607310880000|2020-12-07 03:14:40|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|2
1607310900000|2020-12-07 03:15:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607310910000|2020-12-07 03:15:10|||||||||2
1607310940000|2020-12-07 03:15:40|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|7
1607310950000|2020-12-07 03:15:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607310960000|2020-12-07 03:16:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607310970000|2020-12-07 03:16:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607310990000|2020-12-07 03:16:30|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|1
1607311000000|2020-12-07 03:16:40|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|2
1607311010000|2020-12-07 03:16:50|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|2
1607311030000|2020-12-07 03:17:10|||||||||2
1607311040000|2020-12-07 03:17:20|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|3
1607311050000|2020-12-07 03:17:30|||||||||3
1607311090000|2020-12-07 03:18:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1
1607311110000|2020-12-07 03:18:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607311120000|2020-12-07 03:18:40|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|6
1607311130000|2020-12-07 03:18:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1607311140000|2020-12-07 03:19:00|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607311150000|2020-12-07 03:19:10|1156.6|1155.4|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|4
1607311160000|2020-12-07 03:19:20|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1607311180000|2020-12-07 03:19:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|3
1607311190000|2020-12-07 03:19:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607311200000|2020-12-07 03:20:00|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|2
1607311220000|2020-12-07 03:20:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607311230000|2020-12-07 03:20:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607311270000|2020-12-07 03:21:10|1156.4|1155.2|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|10
1607311290000|2020-12-07 03:21:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1607311300000|2020-12-07 03:21:40|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|0
1607311310000|2020-12-07 03:21:50|||||||||1
1607311340000|2020-12-07 03:22:20|||||||||2
1607311380000|2020-12-07 03:23:00|||||||||1
1607311400000|2020-12-07 03:23:20|||||||||1
1607311430000|2020-12-07 03:23:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607311450000|2020-12-07 03:24:10|1156.5|1155.3|1156.8|1155.6|1156.8|1155.6|1156.5|1155.3|5
1607311460000|2020-12-07 03:24:20|||||||||1
1607311470000|2020-12-07 03:24:30|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|2
1607311480000|2020-12-07 03:24:40|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|1
1607311490000|2020-12-07 03:24:50|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|1
1607311510000|2020-12-07 03:25:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607311520000|2020-12-07 03:25:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607311530000|2020-12-07 03:25:30|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|8
1607311540000|2020-12-07 03:25:40|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|4
1607311550000|2020-12-07 03:25:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607311560000|2020-12-07 03:26:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1607311570000|2020-12-07 03:26:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|2
1607311590000|2020-12-07 03:26:30|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|9
1607311610000|2020-12-07 03:26:50|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|22
1607311630000|2020-12-07 03:27:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|5
1607311690000|2020-12-07 03:28:10|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|7
1607311700000|2020-12-07 03:28:20|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|3
1607311720000|2020-12-07 03:28:40|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|3
1607311730000|2020-12-07 03:28:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607311850000|2020-12-07 03:30:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|8
1607311930000|2020-12-07 03:32:10|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|8
1607311950000|2020-12-07 03:32:30|||||||||1
1607311960000|2020-12-07 03:32:40|||||||||1
1607311970000|2020-12-07 03:32:50|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.5|1155.3|1
1607311980000|2020-12-07 03:33:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607311990000|2020-12-07 03:33:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1
1607312030000|2020-12-07 03:33:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|4
1607312060000|2020-12-07 03:34:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|20
1607312080000|2020-12-07 03:34:40|||||||||4
1607312090000|2020-12-07 03:34:50|||||||||2
1607312100000|2020-12-07 03:35:00|||||||||2
1607312120000|2020-12-07 03:35:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|9
1607312130000|2020-12-07 03:35:30|||||||||6
1607312140000|2020-12-07 03:35:40|||||||||1
1607312180000|2020-12-07 03:36:20|||||||||3
1607312190000|2020-12-07 03:36:30|||||||||1
1607312210000|2020-12-07 03:36:50|||||||||1
1607312250000|2020-12-07 03:37:30|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|1
1607312260000|2020-12-07 03:37:40|||||||||1
1607312290000|2020-12-07 03:38:10|||||||||2
1607312300000|2020-12-07 03:38:20|||||||||1
1607312320000|2020-12-07 03:38:40|||||||||1
1607312350000|2020-12-07 03:39:10|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|4
1607312360000|2020-12-07 03:39:20|||||||||1
1607312370000|2020-12-07 03:39:30|||||||||2
1607312400000|2020-12-07 03:40:00|||||||||1
1607312410000|2020-12-07 03:40:10|||||||||1
1607312420000|2020-12-07 03:40:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607312430000|2020-12-07 03:40:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|9
1607312480000|2020-12-07 03:41:20|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|5
1607312550000|2020-12-07 03:42:30|||||||||1
1607312580000|2020-12-07 03:43:00|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|2
1607312600000|2020-12-07 03:43:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607312610000|2020-12-07 03:43:30|||||||||1
1607312620000|2020-12-07 03:43:40|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607312640000|2020-12-07 03:44:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1
1607312700000|2020-12-07 03:45:00|||||||||4
1607312720000|2020-12-07 03:45:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|6
1607312750000|2020-12-07 03:45:50|||||||||1
1607312790000|2020-12-07 03:46:30|||||||||1
1607312800000|2020-12-07 03:46:40|||||||||1
1607312810000|2020-12-07 03:46:50|1156.5|1155.3|1156.8|1155.6|1156.8|1155.6|1156.5|1155.3|14
1607312830000|2020-12-07 03:47:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|4
1607312840000|2020-12-07 03:47:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1
1607312850000|2020-12-07 03:47:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607312860000|2020-12-07 03:47:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607312910000|2020-12-07 03:48:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|7
1607312940000|2020-12-07 03:49:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1607312950000|2020-12-07 03:49:10|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|1
1607312960000|2020-12-07 03:49:20|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|4
1607313000000|2020-12-07 03:50:00|1156.9|1155.7|1156.9|1155.7|1157|1155.8|1156.9|1155.7|1
1607313020000|2020-12-07 03:50:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607313190000|2020-12-07 03:53:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|5
1607313200000|2020-12-07 03:53:20|||||||||4
1607313230000|2020-12-07 03:53:50|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607313240000|2020-12-07 03:54:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|2
1607313250000|2020-12-07 03:54:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607313300000|2020-12-07 03:55:00|||||||||4
1607313370000|2020-12-07 03:56:10|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|4
1607313380000|2020-12-07 03:56:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607313430000|2020-12-07 03:57:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1607313530000|2020-12-07 03:58:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607313580000|2020-12-07 03:59:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|8
1607313600000|2020-12-07 04:00:00|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|10
1607313770000|2020-12-07 04:02:50|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|8
1607313800000|2020-12-07 04:03:20|||||||||1
1607313830000|2020-12-07 04:03:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607313840000|2020-12-07 04:04:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607313870000|2020-12-07 04:04:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607313900000|2020-12-07 04:05:00|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|8
1607313910000|2020-12-07 04:05:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|2
1607313970000|2020-12-07 04:06:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607313980000|2020-12-07 04:06:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|5
1607314000000|2020-12-07 04:06:40|||||||||13
1607314050000|2020-12-07 04:07:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607314060000|2020-12-07 04:07:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1607314080000|2020-12-07 04:08:00|||||||||1
1607314100000|2020-12-07 04:08:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1
1607314110000|2020-12-07 04:08:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607314150000|2020-12-07 04:09:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1
1607314260000|2020-12-07 04:11:00|||||||||1
1607314270000|2020-12-07 04:11:10|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|9
1607314280000|2020-12-07 04:11:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1
1607314290000|2020-12-07 04:11:30|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1156.9|1155.7|7
1607314320000|2020-12-07 04:12:00|||||||||1
1607314340000|2020-12-07 04:12:20|||||||||3
1607314360000|2020-12-07 04:12:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607314380000|2020-12-07 04:13:00|||||||||1
1607314390000|2020-12-07 04:13:10|||||||||1
1607314420000|2020-12-07 04:13:40|||||||||1
1607314470000|2020-12-07 04:14:30|||||||||2
1607314500000|2020-12-07 04:15:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607314530000|2020-12-07 04:15:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|3
1607314560000|2020-12-07 04:16:00|||||||||1
1607314590000|2020-12-07 04:16:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|1
1607314610000|2020-12-07 04:16:50|||||||||1
1607314620000|2020-12-07 04:17:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|5
1607314650000|2020-12-07 04:17:30|||||||||1
1607314690000|2020-12-07 04:18:10|||||||||1
1607314710000|2020-12-07 04:18:30|||||||||1
1607314720000|2020-12-07 04:18:40|||||||||2
1607314740000|2020-12-07 04:19:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607314760000|2020-12-07 04:19:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|6
1607314790000|2020-12-07 04:19:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|2
1607314830000|2020-12-07 04:20:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|1
1607314840000|2020-12-07 04:20:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|2
1607314850000|2020-12-07 04:20:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607314860000|2020-12-07 04:21:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|1
1607314870000|2020-12-07 04:21:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607314880000|2020-12-07 04:21:20|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607314900000|2020-12-07 04:21:40|||||||||1
1607314940000|2020-12-07 04:22:20|||||||||1
1607315030000|2020-12-07 04:23:50|||||||||1
1607315130000|2020-12-07 04:25:30|||||||||4
1607315160000|2020-12-07 04:26:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|1
1607315180000|2020-12-07 04:26:20|||||||||4
1607315230000|2020-12-07 04:27:10|||||||||1
1607315240000|2020-12-07 04:27:20|||||||||1
1607315290000|2020-12-07 04:28:10|||||||||1
1607315300000|2020-12-07 04:28:20|||||||||1
1607315350000|2020-12-07 04:29:10|||||||||1
1607315360000|2020-12-07 04:29:20|||||||||1
1607315390000|2020-12-07 04:29:50|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607315400000|2020-12-07 04:30:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607315420000|2020-12-07 04:30:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607315440000|2020-12-07 04:30:40|1157.1|1155.9|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|4
1607315460000|2020-12-07 04:31:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|2
1607315470000|2020-12-07 04:31:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1607315480000|2020-12-07 04:31:20|||||||||3
1607315500000|2020-12-07 04:31:40|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|4
1607315510000|2020-12-07 04:31:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1607315520000|2020-12-07 04:32:00|1157.8|1156.6|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|2
1607315530000|2020-12-07 04:32:10|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|13
1607315540000|2020-12-07 04:32:20|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|1
1607315550000|2020-12-07 04:32:30|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|1
1607315610000|2020-12-07 04:33:30|||||||||1
1607315660000|2020-12-07 04:34:20|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|14
1607315670000|2020-12-07 04:34:30|1157.6|1156.4|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1607315720000|2020-12-07 04:35:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|2
1607315740000|2020-12-07 04:35:40|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|1
1607315770000|2020-12-07 04:36:10|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|0
1607315780000|2020-12-07 04:36:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607315790000|2020-12-07 04:36:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607315830000|2020-12-07 04:37:10|||||||||1
1607315850000|2020-12-07 04:37:30|||||||||1
1607315920000|2020-12-07 04:38:40|||||||||1
1607316030000|2020-12-07 04:40:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|5
1607316040000|2020-12-07 04:40:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|6
1607316050000|2020-12-07 04:40:50|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|1
1607316080000|2020-12-07 04:41:20|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|0
1607316090000|2020-12-07 04:41:30|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|0
1607316110000|2020-12-07 04:41:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607316120000|2020-12-07 04:42:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607316130000|2020-12-07 04:42:10|||||||||1
1607316180000|2020-12-07 04:43:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607316190000|2020-12-07 04:43:10|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|1
1607316210000|2020-12-07 04:43:30|1157.3|1156.1|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1607316220000|2020-12-07 04:43:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607316230000|2020-12-07 04:43:50|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|1
1607316240000|2020-12-07 04:44:00|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|7
1607316250000|2020-12-07 04:44:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1607316260000|2020-12-07 04:44:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607316270000|2020-12-07 04:44:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|4
1607316310000|2020-12-07 04:45:10|||||||||1
1607316330000|2020-12-07 04:45:30|||||||||1
1607316390000|2020-12-07 04:46:30|||||||||1
1607316480000|2020-12-07 04:48:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|4
1607316530000|2020-12-07 04:48:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|4
1607316540000|2020-12-07 04:49:00|||||||||1
1607316750000|2020-12-07 04:52:30|||||||||1
1607316760000|2020-12-07 04:52:40|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|4
1607316820000|2020-12-07 04:53:40|||||||||1
1607316890000|2020-12-07 04:54:50|||||||||1
1607316910000|2020-12-07 04:55:10|||||||||2
1607316940000|2020-12-07 04:55:40|||||||||1
1607316950000|2020-12-07 04:55:50|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|1
1607316960000|2020-12-07 04:56:00|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|9
1607316980000|2020-12-07 04:56:20|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|3
1607316990000|2020-12-07 04:56:30|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|5
1607317000000|2020-12-07 04:56:40|||||||||1
1607317010000|2020-12-07 04:56:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607317020000|2020-12-07 04:57:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607317030000|2020-12-07 04:57:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|5
1607317040000|2020-12-07 04:57:20|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|1
1607317060000|2020-12-07 04:57:40|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607317080000|2020-12-07 04:58:00|||||||||1
1607317090000|2020-12-07 04:58:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607317100000|2020-12-07 04:58:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607317110000|2020-12-07 04:58:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607317120000|2020-12-07 04:58:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607317170000|2020-12-07 04:59:30|||||||||1
1607317200000|2020-12-07 05:00:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|2
1607317250000|2020-12-07 05:00:50|||||||||1
1607317260000|2020-12-07 05:01:00|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|2
1607317320000|2020-12-07 05:02:00|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|1
1607317330000|2020-12-07 05:02:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607317360000|2020-12-07 05:02:40|||||||||2
1607317380000|2020-12-07 05:03:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607317420000|2020-12-07 05:03:40|||||||||1
1607317440000|2020-12-07 05:04:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607317500000|2020-12-07 05:05:00|||||||||1
1607317510000|2020-12-07 05:05:10|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|4
1607317520000|2020-12-07 05:05:20|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|7
1607317590000|2020-12-07 05:06:30|1156.6|1155.4|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|7
1607317600000|2020-12-07 05:06:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|1
1607317630000|2020-12-07 05:07:10|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|2
1607317700000|2020-12-07 05:08:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1607317710000|2020-12-07 05:08:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607317770000|2020-12-07 05:09:30|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607317780000|2020-12-07 05:09:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607317810000|2020-12-07 05:10:10|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|1
1607317880000|2020-12-07 05:11:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607317900000|2020-12-07 05:11:40|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|4
1607317940000|2020-12-07 05:12:20|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|2
1607317960000|2020-12-07 05:12:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607318030000|2020-12-07 05:13:50|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1
1607318120000|2020-12-07 05:15:20|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607318160000|2020-12-07 05:16:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|1
1607318250000|2020-12-07 05:17:30|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|6
1607318260000|2020-12-07 05:17:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|2
1607318270000|2020-12-07 05:17:50|||||||||1
1607318280000|2020-12-07 05:18:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607318310000|2020-12-07 05:18:30|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|5
1607318340000|2020-12-07 05:19:00|||||||||1
1607318380000|2020-12-07 05:19:40|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|14
1607318400000|2020-12-07 05:20:00|1157.2|1156|1157.4|1156.2|1157.4|1156.2|1157.2|1156|3
1607318430000|2020-12-07 05:20:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607318450000|2020-12-07 05:20:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607318630000|2020-12-07 05:23:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607318640000|2020-12-07 05:24:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|3
1607318680000|2020-12-07 05:24:40|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|5
1607318700000|2020-12-07 05:25:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1607318780000|2020-12-07 05:26:20|||||||||1
1607318810000|2020-12-07 05:26:50|||||||||1
1607318830000|2020-12-07 05:27:10|||||||||7
1607318840000|2020-12-07 05:27:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607318860000|2020-12-07 05:27:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|4
1607318930000|2020-12-07 05:28:50|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|1
1607319000000|2020-12-07 05:30:00|1158|1156.8|1158.1|1156.9|1158.4|1157.2|1157.9|1156.7|25
1607319010000|2020-12-07 05:30:10|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.7|1156.5|18
1607319020000|2020-12-07 05:30:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607319030000|2020-12-07 05:30:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607319040000|2020-12-07 05:30:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|25
1607319050000|2020-12-07 05:30:50|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|3
1607319060000|2020-12-07 05:31:00|||||||||3
1607319070000|2020-12-07 05:31:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607319110000|2020-12-07 05:31:50|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|1
1607319130000|2020-12-07 05:32:10|||||||||2
1607319140000|2020-12-07 05:32:20|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|1
1607319150000|2020-12-07 05:32:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|15
1607319160000|2020-12-07 05:32:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607319170000|2020-12-07 05:32:50|||||||||1
1607319180000|2020-12-07 05:33:00|||||||||1
1607319220000|2020-12-07 05:33:40|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|5
1607319230000|2020-12-07 05:33:50|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1607319260000|2020-12-07 05:34:20|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|1
1607319270000|2020-12-07 05:34:30|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|2
1607319280000|2020-12-07 05:34:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607319320000|2020-12-07 05:35:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607319330000|2020-12-07 05:35:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|6
1607319340000|2020-12-07 05:35:40|||||||||2
1607319360000|2020-12-07 05:36:00|1158.2|1157|1158.4|1157.2|1158.4|1157.2|1158.2|1157|4
1607319390000|2020-12-07 05:36:30|||||||||1
1607319400000|2020-12-07 05:36:40|||||||||1
1607319420000|2020-12-07 05:37:00|1158.5|1157.3|1158.9|1157.7|1158.9|1157.7|1158.5|1157.3|54
1607319430000|2020-12-07 05:37:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|2
1607319440000|2020-12-07 05:37:20|||||||||4
1607319450000|2020-12-07 05:37:30|||||||||1
1607319460000|2020-12-07 05:37:40|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|11
1607319470000|2020-12-07 05:37:50|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|13
1607319480000|2020-12-07 05:38:00|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|8
1607319490000|2020-12-07 05:38:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|8
1607319500000|2020-12-07 05:38:20|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|2
1607319510000|2020-12-07 05:38:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|9
1607319520000|2020-12-07 05:38:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|7
1607319540000|2020-12-07 05:39:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|2
1607319550000|2020-12-07 05:39:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607319560000|2020-12-07 05:39:20|1158.4|1157.2|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|6
1607319580000|2020-12-07 05:39:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607319600000|2020-12-07 05:40:00|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|4
1607319610000|2020-12-07 05:40:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1607319620000|2020-12-07 05:40:20|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|2
1607319650000|2020-12-07 05:40:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|4
1607319660000|2020-12-07 05:41:00|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|4
1607319670000|2020-12-07 05:41:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607319690000|2020-12-07 05:41:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1607319700000|2020-12-07 05:41:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607319710000|2020-12-07 05:41:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1607319740000|2020-12-07 05:42:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607319760000|2020-12-07 05:42:40|1159|1157.8|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|22
1607319770000|2020-12-07 05:42:50|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|3
1607319790000|2020-12-07 05:43:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|6
1607319800000|2020-12-07 05:43:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|14
1607319840000|2020-12-07 05:44:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|6
1607319850000|2020-12-07 05:44:10|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|9
1607319860000|2020-12-07 05:44:20|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|0
1607319900000|2020-12-07 05:45:00|||||||||1
1607319910000|2020-12-07 05:45:10|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|4
1607319920000|2020-12-07 05:45:20|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|6
1607319930000|2020-12-07 05:45:30|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|1
1607319960000|2020-12-07 05:46:00|1158.1|1156.9|1158.1|1156.9|1158.2|1157|1158.1|1156.9|2
1607319980000|2020-12-07 05:46:20|1158.2|1157|1158.4|1157.2|1158.4|1157.2|1158.2|1157|1
1607320000000|2020-12-07 05:46:40|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607320010000|2020-12-07 05:46:50|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607320020000|2020-12-07 05:47:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607320030000|2020-12-07 05:47:10|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607320120000|2020-12-07 05:48:40|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|6
1607320140000|2020-12-07 05:49:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607320160000|2020-12-07 05:49:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607320170000|2020-12-07 05:49:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607320190000|2020-12-07 05:49:50|||||||||50
1607320250000|2020-12-07 05:50:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|13
1607320260000|2020-12-07 05:51:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607320290000|2020-12-07 05:51:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|3
1607320300000|2020-12-07 05:51:40|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|3
1607320310000|2020-12-07 05:51:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|8
1607320320000|2020-12-07 05:52:00|||||||||1
1607320410000|2020-12-07 05:53:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1607320420000|2020-12-07 05:53:40|||||||||4
1607320440000|2020-12-07 05:54:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|1
1607320470000|2020-12-07 05:54:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|2
1607320480000|2020-12-07 05:54:40|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607320710000|2020-12-07 05:58:30|||||||||1
1607320750000|2020-12-07 05:59:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1
1607320760000|2020-12-07 05:59:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607320790000|2020-12-07 05:59:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|4
1607320800000|2020-12-07 06:00:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|4
1607320830000|2020-12-07 06:00:30|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|2
1607320880000|2020-12-07 06:01:20|||||||||2
1607320920000|2020-12-07 06:02:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|1
1607320950000|2020-12-07 06:02:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607320960000|2020-12-07 06:02:40|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|1
1607320980000|2020-12-07 06:03:00|1158|1156.8|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|1
1607321000000|2020-12-07 06:03:20|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|2
1607321020000|2020-12-07 06:03:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|1
1607321080000|2020-12-07 06:04:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607321100000|2020-12-07 06:05:00|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|2
1607321140000|2020-12-07 06:05:40|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607321150000|2020-12-07 06:05:50|1158|1156.8|1158|1156.8|1158|1156.8|1157.9|1156.7|6
1607321160000|2020-12-07 06:06:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607321180000|2020-12-07 06:06:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607321190000|2020-12-07 06:06:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607321200000|2020-12-07 06:06:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607321250000|2020-12-07 06:07:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|2
1607321260000|2020-12-07 06:07:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607321280000|2020-12-07 06:08:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1607321300000|2020-12-07 06:08:20|1158.2|1157|1158.4|1157.2|1158.4|1157.2|1158.1|1156.9|3
1607321310000|2020-12-07 06:08:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|4
1607321320000|2020-12-07 06:08:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607321340000|2020-12-07 06:09:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|4
1607321360000|2020-12-07 06:09:20|1158.2|1157|1158.4|1157.2|1158.4|1157.2|1158.2|1157|21
1607321430000|2020-12-07 06:10:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|2
1607321440000|2020-12-07 06:10:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|10
1607321450000|2020-12-07 06:10:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1
1607321460000|2020-12-07 06:11:00|||||||||3
1607321470000|2020-12-07 06:11:10|1158.7|1157.5|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|15
1607321510000|2020-12-07 06:11:50|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|0
1607321540000|2020-12-07 06:12:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1
1607321550000|2020-12-07 06:12:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1607321560000|2020-12-07 06:12:40|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|5
1607321570000|2020-12-07 06:12:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|3
1607321580000|2020-12-07 06:13:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607321590000|2020-12-07 06:13:10|1158.6|1157.4|1158.7|1157.5|1158.9|1157.7|1158.6|1157.4|8
1607321600000|2020-12-07 06:13:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607321610000|2020-12-07 06:13:30|||||||||2
1607321620000|2020-12-07 06:13:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|3
1607321640000|2020-12-07 06:14:00|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|12
1607321660000|2020-12-07 06:14:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607321690000|2020-12-07 06:14:50|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|13
1607321700000|2020-12-07 06:15:00|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|4
1607321710000|2020-12-07 06:15:10|1158.9|1157.7|1158.7|1157.5|1158.9|1157.7|1158.7|1157.5|4
1607321720000|2020-12-07 06:15:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607321730000|2020-12-07 06:15:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|2
1607321760000|2020-12-07 06:16:00|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|10
1607321790000|2020-12-07 06:16:30|1158.7|1157.5|1159.1|1157.9|1159.1|1157.9|1158.7|1157.5|3
1607321800000|2020-12-07 06:16:40|1159|1157.8|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|9
1607321810000|2020-12-07 06:16:50|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|0
1607321820000|2020-12-07 06:17:00|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|0
1607321850000|2020-12-07 06:17:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|2
1607321880000|2020-12-07 06:18:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|10
1607321890000|2020-12-07 06:18:10|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1607321940000|2020-12-07 06:19:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1607321950000|2020-12-07 06:19:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607321960000|2020-12-07 06:19:20|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|23
1607322000000|2020-12-07 06:20:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|3
1607322020000|2020-12-07 06:20:20|||||||||3
1607322050000|2020-12-07 06:20:50|||||||||1
1607322060000|2020-12-07 06:21:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|3
1607322070000|2020-12-07 06:21:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607322090000|2020-12-07 06:21:30|||||||||1
1607322100000|2020-12-07 06:21:40|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|4
1607322240000|2020-12-07 06:24:00|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|7
1607322250000|2020-12-07 06:24:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|3
1607322270000|2020-12-07 06:24:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|14
1607322290000|2020-12-07 06:24:50|||||||||9
1607322360000|2020-12-07 06:26:00|1158|1156.8|1158|1156.8|1158|1156.8|1157.9|1156.7|5
1607322400000|2020-12-07 06:26:40|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|0
1607322470000|2020-12-07 06:27:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.1|1156.9|5
1607322480000|2020-12-07 06:28:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607322490000|2020-12-07 06:28:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|8
1607322500000|2020-12-07 06:28:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607322510000|2020-12-07 06:28:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|13
1607322550000|2020-12-07 06:29:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1607322570000|2020-12-07 06:29:30|||||||||5
1607322580000|2020-12-07 06:29:40|||||||||1
1607322610000|2020-12-07 06:30:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|3
1607322620000|2020-12-07 06:30:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607322640000|2020-12-07 06:30:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|7
1607322650000|2020-12-07 06:30:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607322670000|2020-12-07 06:31:10|||||||||2
1607322700000|2020-12-07 06:31:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1607322740000|2020-12-07 06:32:20|||||||||1
1607322750000|2020-12-07 06:32:30|||||||||1
1607322780000|2020-12-07 06:33:00|||||||||2
1607322810000|2020-12-07 06:33:30|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|12
1607322820000|2020-12-07 06:33:40|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|1
1607322830000|2020-12-07 06:33:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607322840000|2020-12-07 06:34:00|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|5
1607322850000|2020-12-07 06:34:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607322860000|2020-12-07 06:34:20|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1607322870000|2020-12-07 06:34:30|||||||||2
1607322880000|2020-12-07 06:34:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607322890000|2020-12-07 06:34:50|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|1
1607322900000|2020-12-07 06:35:00|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|1
1607322910000|2020-12-07 06:35:10|||||||||7
1607322960000|2020-12-07 06:36:00|||||||||1
1607322980000|2020-12-07 06:36:20|||||||||1
1607322990000|2020-12-07 06:36:30|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|2
1607323020000|2020-12-07 06:37:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607323060000|2020-12-07 06:37:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|4
1607323070000|2020-12-07 06:37:50|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|0
1607323080000|2020-12-07 06:38:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607323090000|2020-12-07 06:38:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607323120000|2020-12-07 06:38:40|||||||||1
1607323130000|2020-12-07 06:38:50|||||||||1
1607323150000|2020-12-07 06:39:10|||||||||1
1607323170000|2020-12-07 06:39:30|||||||||3
1607323190000|2020-12-07 06:39:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607323200000|2020-12-07 06:40:00|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|11
1607323210000|2020-12-07 06:40:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607323220000|2020-12-07 06:40:20|1157.7|1156.5|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|11
1607323230000|2020-12-07 06:40:30|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607323240000|2020-12-07 06:40:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607323250000|2020-12-07 06:40:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|3
1607323300000|2020-12-07 06:41:40|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|0
1607323310000|2020-12-07 06:41:50|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|1
1607323320000|2020-12-07 06:42:00|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607323340000|2020-12-07 06:42:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607323350000|2020-12-07 06:42:30|||||||||2
1607323360000|2020-12-07 06:42:40|||||||||1
1607323370000|2020-12-07 06:42:50|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607323380000|2020-12-07 06:43:00|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|1
1607323390000|2020-12-07 06:43:10|||||||||2
1607323410000|2020-12-07 06:43:30|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|0
1607323470000|2020-12-07 06:44:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607323480000|2020-12-07 06:44:40|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|7
1607323490000|2020-12-07 06:44:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607323500000|2020-12-07 06:45:00|||||||||1
1607323510000|2020-12-07 06:45:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607323530000|2020-12-07 06:45:30|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607323540000|2020-12-07 06:45:40|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607323560000|2020-12-07 06:46:00|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607323620000|2020-12-07 06:47:00|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|8
1607323640000|2020-12-07 06:47:20|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|8
1607323650000|2020-12-07 06:47:30|1157.9|1156.7|1158|1156.8|1158.1|1156.9|1157.9|1156.7|10
1607323680000|2020-12-07 06:48:00|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|5
1607323690000|2020-12-07 06:48:10|||||||||1
1607323700000|2020-12-07 06:48:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607323710000|2020-12-07 06:48:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607323720000|2020-12-07 06:48:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607323730000|2020-12-07 06:48:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607323740000|2020-12-07 06:49:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|7
1607323750000|2020-12-07 06:49:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|2
1607323760000|2020-12-07 06:49:20|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|7
1607323780000|2020-12-07 06:49:40|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|3
1607323800000|2020-12-07 06:50:00|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|5
1607323810000|2020-12-07 06:50:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1607323820000|2020-12-07 06:50:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1607323840000|2020-12-07 06:50:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607323850000|2020-12-07 06:50:50|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|0
1607323860000|2020-12-07 06:51:00|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|2
1607323920000|2020-12-07 06:52:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|3
1607323940000|2020-12-07 06:52:20|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607323950000|2020-12-07 06:52:30|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607323960000|2020-12-07 06:52:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607323970000|2020-12-07 06:52:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607323980000|2020-12-07 06:53:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607323990000|2020-12-07 06:53:10|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607324010000|2020-12-07 06:53:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607324020000|2020-12-07 06:53:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607324040000|2020-12-07 06:54:00|||||||||3
1607324060000|2020-12-07 06:54:20|||||||||2
1607324100000|2020-12-07 06:55:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1607324110000|2020-12-07 06:55:10|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|1
1607324120000|2020-12-07 06:55:20|||||||||1
1607324170000|2020-12-07 06:56:10|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|3
1607324180000|2020-12-07 06:56:20|||||||||1
1607324220000|2020-12-07 06:57:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607324230000|2020-12-07 06:57:10|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|1
1607324250000|2020-12-07 06:57:30|1157.7|1156.5|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|5
1607324260000|2020-12-07 06:57:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607324270000|2020-12-07 06:57:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607324280000|2020-12-07 06:58:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607324300000|2020-12-07 06:58:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|3
1607324310000|2020-12-07 06:58:30|1157.6|1156.4|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|3
1607324320000|2020-12-07 06:58:40|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|0
1607324330000|2020-12-07 06:58:50|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|2
1607324360000|2020-12-07 06:59:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|6
1607324370000|2020-12-07 06:59:30|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|2
1607324380000|2020-12-07 06:59:40|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607324390000|2020-12-07 06:59:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607324400000|2020-12-07 07:00:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.6|1156.4|7
1607324420000|2020-12-07 07:00:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|2
1607324430000|2020-12-07 07:00:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607324440000|2020-12-07 07:00:40|1157.8|1156.6|1157.4|1156.2|1157.8|1156.6|1157.4|1156.2|4
1607324460000|2020-12-07 07:01:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1
1607324470000|2020-12-07 07:01:10|||||||||1
1607324500000|2020-12-07 07:01:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1607324530000|2020-12-07 07:02:10|||||||||2
1607324600000|2020-12-07 07:03:20|||||||||7
1607324620000|2020-12-07 07:03:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|6
1607324640000|2020-12-07 07:04:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607324650000|2020-12-07 07:04:10|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|0
1607324660000|2020-12-07 07:04:20|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|0
1607324670000|2020-12-07 07:04:30|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|10
1607324680000|2020-12-07 07:04:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607324700000|2020-12-07 07:05:00|||||||||1
1607324720000|2020-12-07 07:05:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|47
1607324730000|2020-12-07 07:05:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1607324740000|2020-12-07 07:05:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1
1607324750000|2020-12-07 07:05:50|||||||||5
1607324780000|2020-12-07 07:06:20|1156.6|1155.4|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|5
1607324810000|2020-12-07 07:06:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|4
1607324820000|2020-12-07 07:07:00|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|8
1607324840000|2020-12-07 07:07:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|6
1607324880000|2020-12-07 07:08:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|48
1607324890000|2020-12-07 07:08:10|||||||||12
1607324900000|2020-12-07 07:08:20|1156.4|1155.2|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|13
1607324910000|2020-12-07 07:08:30|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|1
1607324920000|2020-12-07 07:08:40|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.1|1154.9|4
1607324930000|2020-12-07 07:08:50|||||||||1
1607324940000|2020-12-07 07:09:00|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1607324950000|2020-12-07 07:09:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607324960000|2020-12-07 07:09:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607324990000|2020-12-07 07:09:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607325000000|2020-12-07 07:10:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607325020000|2020-12-07 07:10:20|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|21
1607325040000|2020-12-07 07:10:40|||||||||12
1607325050000|2020-12-07 07:10:50|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|19
1607325060000|2020-12-07 07:11:00|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|3
1607325080000|2020-12-07 07:11:20|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|18
1607325100000|2020-12-07 07:11:40|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1607325110000|2020-12-07 07:11:50|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|1
1607325140000|2020-12-07 07:12:20|||||||||3
1607325170000|2020-12-07 07:12:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607325180000|2020-12-07 07:13:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1607325190000|2020-12-07 07:13:10|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|1
1607325210000|2020-12-07 07:13:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1607325220000|2020-12-07 07:13:40|||||||||5
1607325240000|2020-12-07 07:14:00|||||||||1
1607325270000|2020-12-07 07:14:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|12
1607325280000|2020-12-07 07:14:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|4
1607325300000|2020-12-07 07:15:00|||||||||6
1607325310000|2020-12-07 07:15:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1607325320000|2020-12-07 07:15:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607325330000|2020-12-07 07:15:30|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|5
1607325370000|2020-12-07 07:16:10|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1607325380000|2020-12-07 07:16:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1
1607325440000|2020-12-07 07:17:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|10
1607325480000|2020-12-07 07:18:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|17
1607325500000|2020-12-07 07:18:20|||||||||2
1607325570000|2020-12-07 07:19:30|||||||||5
1607325580000|2020-12-07 07:19:40|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|1
1607325640000|2020-12-07 07:20:40|||||||||1
1607325670000|2020-12-07 07:21:10|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|3
1607325680000|2020-12-07 07:21:20|||||||||4
1607325690000|2020-12-07 07:21:30|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|1
1607325710000|2020-12-07 07:21:50|||||||||5
1607325720000|2020-12-07 07:22:00|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|2
1607325740000|2020-12-07 07:22:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607325760000|2020-12-07 07:22:40|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|0
1607326020000|2020-12-07 07:27:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|2
1607326030000|2020-12-07 07:27:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|4
1607326040000|2020-12-07 07:27:20|||||||||4
1607326070000|2020-12-07 07:27:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1607326080000|2020-12-07 07:28:00|1157.1|1155.9|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|3
1607326090000|2020-12-07 07:28:10|||||||||5
1607326100000|2020-12-07 07:28:20|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|36
1607326110000|2020-12-07 07:28:30|1157.6|1156.4|1157.8|1156.6|1157.9|1156.7|1157.6|1156.4|14
1607326120000|2020-12-07 07:28:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607326130000|2020-12-07 07:28:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607326170000|2020-12-07 07:29:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607326180000|2020-12-07 07:29:40|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|23
1607326190000|2020-12-07 07:29:50|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|10
1607326200000|2020-12-07 07:30:00|||||||||1
1607326210000|2020-12-07 07:30:10|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|2
1607326230000|2020-12-07 07:30:30|||||||||3
1607326240000|2020-12-07 07:30:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607326250000|2020-12-07 07:30:50|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|1
1607326260000|2020-12-07 07:31:00|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|9
1607326280000|2020-12-07 07:31:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1607326300000|2020-12-07 07:31:40|||||||||1
1607326310000|2020-12-07 07:31:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|3
1607326330000|2020-12-07 07:32:10|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|6
1607326360000|2020-12-07 07:32:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|2
1607326380000|2020-12-07 07:33:00|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|3
1607326390000|2020-12-07 07:33:10|||||||||2
1607326400000|2020-12-07 07:33:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|27
1607326410000|2020-12-07 07:33:30|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607326420000|2020-12-07 07:33:40|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|3
1607326450000|2020-12-07 07:34:10|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|9
1607326460000|2020-12-07 07:34:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607326470000|2020-12-07 07:34:30|1158|1156.8|1158|1156.8|1158.1|1156.9|1157.9|1156.7|1
1607326480000|2020-12-07 07:34:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607326500000|2020-12-07 07:35:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|3
1607326520000|2020-12-07 07:35:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607326590000|2020-12-07 07:36:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607326650000|2020-12-07 07:37:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607326660000|2020-12-07 07:37:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607326670000|2020-12-07 07:37:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607326680000|2020-12-07 07:38:00|1157.9|1156.7|1157.7|1156.5|1157.9|1156.7|1157.7|1156.5|5
1607326690000|2020-12-07 07:38:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607326710000|2020-12-07 07:38:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|4
1607326730000|2020-12-07 07:38:50|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1607326790000|2020-12-07 07:39:50|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|0
1607326800000|2020-12-07 07:40:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|3
1607326820000|2020-12-07 07:40:20|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|2
1607326830000|2020-12-07 07:40:30|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|1
1607326880000|2020-12-07 07:41:20|||||||||1
1607326910000|2020-12-07 07:41:50|||||||||2
1607326930000|2020-12-07 07:42:10|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|16
1607326940000|2020-12-07 07:42:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|4
1607326950000|2020-12-07 07:42:30|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|3
1607326960000|2020-12-07 07:42:40|1156.7|1155.5|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|0
1607326970000|2020-12-07 07:42:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|2
1607326980000|2020-12-07 07:43:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607326990000|2020-12-07 07:43:10|||||||||5
1607327000000|2020-12-07 07:43:20|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607327010000|2020-12-07 07:43:30|||||||||1
1607327020000|2020-12-07 07:43:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|0
1607327040000|2020-12-07 07:44:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|3
1607327050000|2020-12-07 07:44:10|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|2
1607327100000|2020-12-07 07:45:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607327110000|2020-12-07 07:45:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607327120000|2020-12-07 07:45:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|11
1607327130000|2020-12-07 07:45:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1607327140000|2020-12-07 07:45:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607327150000|2020-12-07 07:45:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607327180000|2020-12-07 07:46:20|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|1
1607327220000|2020-12-07 07:47:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607327240000|2020-12-07 07:47:20|||||||||5
1607327260000|2020-12-07 07:47:40|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|1
1607327280000|2020-12-07 07:48:00|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|2
1607327300000|2020-12-07 07:48:20|||||||||1
1607327320000|2020-12-07 07:48:40|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1607327330000|2020-12-07 07:48:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|9
1607327340000|2020-12-07 07:49:00|1157|1155.8|1157.3|1156.1|1157.3|1156.1|1157|1155.8|10
1607327350000|2020-12-07 07:49:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|4
1607327360000|2020-12-07 07:49:20|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|3
1607327390000|2020-12-07 07:49:50|||||||||1
1607327410000|2020-12-07 07:50:10|||||||||1
1607327440000|2020-12-07 07:50:40|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|8
1607327450000|2020-12-07 07:50:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607327470000|2020-12-07 07:51:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607327500000|2020-12-07 07:51:40|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|2
1607327510000|2020-12-07 07:51:50|||||||||1
1607327530000|2020-12-07 07:52:10|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|4
1607327630000|2020-12-07 07:53:50|||||||||1
1607327640000|2020-12-07 07:54:00|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|2
1607327650000|2020-12-07 07:54:10|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|1
1607327660000|2020-12-07 07:54:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607327700000|2020-12-07 07:55:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1
1607327710000|2020-12-07 07:55:10|1157.2|1156|1157.4|1156.2|1157.4|1156.2|1157.2|1156|3
1607327720000|2020-12-07 07:55:20|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|0
1607327750000|2020-12-07 07:55:50|||||||||4
1607327770000|2020-12-07 07:56:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607327780000|2020-12-07 07:56:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|4
1607327800000|2020-12-07 07:56:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607327810000|2020-12-07 07:56:50|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|2
1607327820000|2020-12-07 07:57:00|||||||||1
1607327840000|2020-12-07 07:57:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607327850000|2020-12-07 07:57:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|7
1607327860000|2020-12-07 07:57:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1607327880000|2020-12-07 07:58:00|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|1
1607327890000|2020-12-07 07:58:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607327900000|2020-12-07 07:58:20|||||||||2
1607327910000|2020-12-07 07:58:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607327920000|2020-12-07 07:58:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|4
1607327930000|2020-12-07 07:58:50|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|3
1607327940000|2020-12-07 07:59:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607327950000|2020-12-07 07:59:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607327990000|2020-12-07 07:59:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607328000000|2020-12-07 08:00:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|5
1607328010000|2020-12-07 08:00:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607328020000|2020-12-07 08:00:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607328030000|2020-12-07 08:00:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|2
1607328050000|2020-12-07 08:00:50|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|0
1607328060000|2020-12-07 08:01:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607328070000|2020-12-07 08:01:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|0
1607328100000|2020-12-07 08:01:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|6
1607328120000|2020-12-07 08:02:00|||||||||7
1607328130000|2020-12-07 08:02:10|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|18
1607328140000|2020-12-07 08:02:20|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|6
1607328150000|2020-12-07 08:02:30|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|2
1607328160000|2020-12-07 08:02:40|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607328170000|2020-12-07 08:02:50|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607328180000|2020-12-07 08:03:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|2
1607328190000|2020-12-07 08:03:10|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|4
1607328200000|2020-12-07 08:03:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|11
1607328210000|2020-12-07 08:03:30|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|1
1607328220000|2020-12-07 08:03:40|1156.4|1155.2|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|8
1607328230000|2020-12-07 08:03:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|2
1607328240000|2020-12-07 08:04:00|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.2|1155|6
1607328250000|2020-12-07 08:04:10|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.2|1155|1
1607328260000|2020-12-07 08:04:20|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|5
1607328270000|2020-12-07 08:04:30|||||||||1
1607328280000|2020-12-07 08:04:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|4
1607328290000|2020-12-07 08:04:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1607328300000|2020-12-07 08:05:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|5
1607328310000|2020-12-07 08:05:10|1156.3|1155.1|1155.8|1154.6|1156.3|1155.1|1155.7|1154.5|17
1607328320000|2020-12-07 08:05:20|1155.7|1154.5|1155.8|1154.6|1155.9|1154.7|1155.7|1154.5|2
1607328330000|2020-12-07 08:05:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|15
1607328340000|2020-12-07 08:05:40|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.7|1154.5|7
1607328350000|2020-12-07 08:05:50|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|2
1607328360000|2020-12-07 08:06:00|||||||||9
1607328370000|2020-12-07 08:06:10|||||||||8
1607328400000|2020-12-07 08:06:40|||||||||18
1607328410000|2020-12-07 08:06:50|||||||||2
1607328420000|2020-12-07 08:07:00|||||||||2
1607328430000|2020-12-07 08:07:10|||||||||7
1607328440000|2020-12-07 08:07:20|1155.7|1154.5|1155.7|1154.5|1155.9|1154.7|1155.6|1154.4|13
1607328450000|2020-12-07 08:07:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607328480000|2020-12-07 08:08:00|1156|1154.8|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|8
1607328490000|2020-12-07 08:08:10|||||||||1
1607328500000|2020-12-07 08:08:20|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|5
1607328510000|2020-12-07 08:08:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1607328520000|2020-12-07 08:08:40|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|1
1607328530000|2020-12-07 08:08:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607328550000|2020-12-07 08:09:10|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1607328560000|2020-12-07 08:09:20|||||||||2
1607328570000|2020-12-07 08:09:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607328580000|2020-12-07 08:09:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607328590000|2020-12-07 08:09:50|1156.1|1154.9|1156.1|1154.9|1156.2|1155|1156.1|1154.9|12
1607328610000|2020-12-07 08:10:10|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|53
1607328620000|2020-12-07 08:10:20|||||||||1
1607328630000|2020-12-07 08:10:30|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1607328650000|2020-12-07 08:10:50|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|3
1607328660000|2020-12-07 08:11:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|4
1607328670000|2020-12-07 08:11:10|||||||||9
1607328680000|2020-12-07 08:11:20|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|8
1607328690000|2020-12-07 08:11:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607328710000|2020-12-07 08:11:50|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|5
1607328720000|2020-12-07 08:12:00|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|7
1607328730000|2020-12-07 08:12:10|||||||||5
1607328740000|2020-12-07 08:12:20|||||||||2
1607328750000|2020-12-07 08:12:30|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|2
1607328760000|2020-12-07 08:12:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|1
1607328770000|2020-12-07 08:12:50|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|2
1607328780000|2020-12-07 08:13:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|4
1607328800000|2020-12-07 08:13:20|||||||||7
1607328810000|2020-12-07 08:13:30|||||||||1
1607328820000|2020-12-07 08:13:40|||||||||3
1607328840000|2020-12-07 08:14:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|18
1607328850000|2020-12-07 08:14:10|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|20
1607328860000|2020-12-07 08:14:20|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.1|1153.9|6
1607328870000|2020-12-07 08:14:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.2|1154|3
1607328890000|2020-12-07 08:14:50|||||||||4
1607328900000|2020-12-07 08:15:00|||||||||2
1607328910000|2020-12-07 08:15:10|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|5
1607328990000|2020-12-07 08:16:30|||||||||13
1607329010000|2020-12-07 08:16:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|7
1607329020000|2020-12-07 08:17:00|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|0
1607329040000|2020-12-07 08:17:20|||||||||7
1607329110000|2020-12-07 08:18:30|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|13
1607329120000|2020-12-07 08:18:40|||||||||1
1607329130000|2020-12-07 08:18:50|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|0
1607329170000|2020-12-07 08:19:30|||||||||1
1607329180000|2020-12-07 08:19:40|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|9
1607329190000|2020-12-07 08:19:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.4|1154.2|3
1607329200000|2020-12-07 08:20:00|1155.5|1154.3|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|1
1607329210000|2020-12-07 08:20:10|||||||||2
1607329220000|2020-12-07 08:20:20|||||||||2
1607329230000|2020-12-07 08:20:30|||||||||2
1607329260000|2020-12-07 08:21:00|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|6
1607329270000|2020-12-07 08:21:10|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|8
1607329290000|2020-12-07 08:21:30|||||||||2
1607329300000|2020-12-07 08:21:40|||||||||3
1607329310000|2020-12-07 08:21:50|||||||||3
1607329320000|2020-12-07 08:22:00|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1607329340000|2020-12-07 08:22:20|||||||||6
1607329440000|2020-12-07 08:24:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|17
1607329480000|2020-12-07 08:24:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607329490000|2020-12-07 08:24:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|6
1607329510000|2020-12-07 08:25:10|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|6
1607329530000|2020-12-07 08:25:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|13
1607329550000|2020-12-07 08:25:50|||||||||3
1607329560000|2020-12-07 08:26:00|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|0
1607329570000|2020-12-07 08:26:10|1155.2|1154|1155.4|1154.2|1155.4|1154.2|1155.2|1154|2
1607329580000|2020-12-07 08:26:20|||||||||1
1607329590000|2020-12-07 08:26:30|||||||||1
1607329600000|2020-12-07 08:26:40|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|3
1607329610000|2020-12-07 08:26:50|||||||||1
1607329620000|2020-12-07 08:27:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607329630000|2020-12-07 08:27:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607329640000|2020-12-07 08:27:20|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|1
1607329650000|2020-12-07 08:27:30|||||||||1
1607329660000|2020-12-07 08:27:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|55
1607329670000|2020-12-07 08:27:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|18
1607329680000|2020-12-07 08:28:00|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|62
1607329690000|2020-12-07 08:28:10|1155|1153.8|1155|1153.8|1155|1153.8|1154.9|1153.7|6
1607329700000|2020-12-07 08:28:20|1154.9|1153.7|1155|1153.8|1155.1|1153.9|1154.9|1153.7|1
1607329710000|2020-12-07 08:28:30|1154.9|1153.7|1155.1|1153.9|1155.1|1153.9|1154.9|1153.7|0
1607329720000|2020-12-07 08:28:40|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1607329730000|2020-12-07 08:28:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|1
1607329740000|2020-12-07 08:29:00|1154.9|1153.7|1155.1|1153.9|1155.1|1153.9|1154.9|1153.7|5
1607329760000|2020-12-07 08:29:20|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|0
1607329770000|2020-12-07 08:29:30|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|1
1607329780000|2020-12-07 08:29:40|||||||||10
1607329790000|2020-12-07 08:29:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|4
1607329800000|2020-12-07 08:30:00|||||||||1
1607329810000|2020-12-07 08:30:10|1154.9|1153.7|1154.9|1153.7|1155|1153.8|1154.9|1153.7|2
1607329820000|2020-12-07 08:30:20|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|1
1607329840000|2020-12-07 08:30:40|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1154.9|1153.7|2
1607329850000|2020-12-07 08:30:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|20
1607329860000|2020-12-07 08:31:00|||||||||7
1607329870000|2020-12-07 08:31:10|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|2
1607329880000|2020-12-07 08:31:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|7
1607329890000|2020-12-07 08:31:30|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607329920000|2020-12-07 08:32:00|1154.8|1153.6|1154.6|1153.4|1154.8|1153.6|1154.5|1153.3|14
1607329930000|2020-12-07 08:32:10|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|7
1607329940000|2020-12-07 08:32:20|||||||||3
1607329950000|2020-12-07 08:32:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|10
1607329960000|2020-12-07 08:32:40|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1607329970000|2020-12-07 08:32:50|1154.7|1153.5|1154.9|1153.7|1154.9|1153.7|1154.7|1153.5|3
1607329980000|2020-12-07 08:33:00|1154.6|1153.4|1154.7|1153.5|1154.8|1153.6|1154.6|1153.4|4
1607329990000|2020-12-07 08:33:10|1154.6|1153.4|1154.9|1153.7|1154.9|1153.7|1154.6|1153.4|1
1607330000000|2020-12-07 08:33:20|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|5
1607330010000|2020-12-07 08:33:30|||||||||1
1607330020000|2020-12-07 08:33:40|||||||||3
1607330040000|2020-12-07 08:34:00|1154.8|1153.6|1154.5|1153.3|1154.8|1153.6|1154.5|1153.3|42
1607330050000|2020-12-07 08:34:10|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.2|1153|11
1607330060000|2020-12-07 08:34:20|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|3
1607330070000|2020-12-07 08:34:30|||||||||11
1607330080000|2020-12-07 08:34:40|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|16
1607330090000|2020-12-07 08:34:50|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1
1607330100000|2020-12-07 08:35:00|1154.6|1153.4|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|9
1607330110000|2020-12-07 08:35:10|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|5
1607330130000|2020-12-07 08:35:30|||||||||6
1607330140000|2020-12-07 08:35:40|1154.9|1153.7|1154.7|1153.5|1154.9|1153.7|1154.7|1153.5|10
1607330150000|2020-12-07 08:35:50|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.8|1153.6|51
1607330160000|2020-12-07 08:36:00|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|7
1607330170000|2020-12-07 08:36:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607330180000|2020-12-07 08:36:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|7
1607330200000|2020-12-07 08:36:40|||||||||9
1607330210000|2020-12-07 08:36:50|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.2|1153|11
1607330220000|2020-12-07 08:37:00|1154.2|1153|1154.3|1153.1|1154.4|1153.2|1154.2|1153|2
1607330230000|2020-12-07 08:37:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|2
1607330240000|2020-12-07 08:37:20|||||||||3
1607330250000|2020-12-07 08:37:30|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|8
1607330260000|2020-12-07 08:37:40|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.2|1153|4
1607330270000|2020-12-07 08:37:50|1154.4|1153.2|1154.2|1153|1154.4|1153.2|1154.2|1153|9
1607330280000|2020-12-07 08:38:00|1154.4|1153.2|1154.1|1152.9|1154.4|1153.2|1154.1|1152.9|3
1607330290000|2020-12-07 08:38:10|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|0
1607330300000|2020-12-07 08:38:20|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|2
1607330310000|2020-12-07 08:38:30|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|0
1607330320000|2020-12-07 08:38:40|1154|1152.8|1154|1152.8|1154.2|1153|1154|1152.8|10
1607330330000|2020-12-07 08:38:50|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154|1152.8|16
1607330340000|2020-12-07 08:39:00|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.8|1152.6|24
1607330350000|2020-12-07 08:39:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|33
1607330360000|2020-12-07 08:39:20|||||||||32
1607330370000|2020-12-07 08:39:30|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|16
1607330390000|2020-12-07 08:39:50|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|9
1607330400000|2020-12-07 08:40:00|||||||||1
1607330430000|2020-12-07 08:40:30|||||||||9
1607330440000|2020-12-07 08:40:40|1154.1|1152.9|1154|1152.8|1154.1|1152.9|1154|1152.8|3
1607330460000|2020-12-07 08:41:00|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|0
1607330470000|2020-12-07 08:41:10|||||||||1
1607330480000|2020-12-07 08:41:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|51
1607330490000|2020-12-07 08:41:30|||||||||13
1607330500000|2020-12-07 08:41:40|1153.5|1152.3|1153.2|1152|1153.5|1152.3|1153.2|1152|42
1607330510000|2020-12-07 08:41:50|||||||||11
1607330520000|2020-12-07 08:42:00|||||||||2
1607330530000|2020-12-07 08:42:10|||||||||3
1607330550000|2020-12-07 08:42:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|4
1607330560000|2020-12-07 08:42:40|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|8
1607330580000|2020-12-07 08:43:00|1152.9|1151.7|1152.5|1151.3|1152.9|1151.7|1152.5|1151.3|6
1607330590000|2020-12-07 08:43:10|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|24
1607330600000|2020-12-07 08:43:20|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|2
1607330610000|2020-12-07 08:43:30|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|2
1607330620000|2020-12-07 08:43:40|||||||||1
1607330630000|2020-12-07 08:43:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|23
1607330640000|2020-12-07 08:44:00|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|9
1607330650000|2020-12-07 08:44:10|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|11
1607330660000|2020-12-07 08:44:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|42
1607330670000|2020-12-07 08:44:30|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|1
1607330680000|2020-12-07 08:44:40|||||||||1
1607330710000|2020-12-07 08:45:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|2
1607330720000|2020-12-07 08:45:20|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|2
1607330730000|2020-12-07 08:45:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607330740000|2020-12-07 08:45:40|1153.1|1151.9|1153|1151.8|1153.2|1152|1153|1151.8|21
1607330750000|2020-12-07 08:45:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|19
1607330760000|2020-12-07 08:46:00|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|15
1607330780000|2020-12-07 08:46:20|1152.8|1151.6|1153|1151.8|1153.2|1152|1152.7|1151.5|15
1607330790000|2020-12-07 08:46:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607330800000|2020-12-07 08:46:40|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|1
1607330820000|2020-12-07 08:47:00|||||||||2
1607330830000|2020-12-07 08:47:10|1153.1|1151.9|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|1
1607330840000|2020-12-07 08:47:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607330860000|2020-12-07 08:47:40|||||||||1
1607330870000|2020-12-07 08:47:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|3
1607330900000|2020-12-07 08:48:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607330910000|2020-12-07 08:48:30|||||||||5
1607330930000|2020-12-07 08:48:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1607330940000|2020-12-07 08:49:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|2
1607330950000|2020-12-07 08:49:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607330960000|2020-12-07 08:49:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1607330970000|2020-12-07 08:49:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607330990000|2020-12-07 08:49:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|6
1607331000000|2020-12-07 08:50:00|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|2
1607331010000|2020-12-07 08:50:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607331020000|2020-12-07 08:50:20|1153.5|1152.3|1153.8|1152.6|1153.9|1152.7|1153.5|1152.3|41
1607331030000|2020-12-07 08:50:30|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|0
1607331050000|2020-12-07 08:50:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607331070000|2020-12-07 08:51:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1607331080000|2020-12-07 08:51:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607331090000|2020-12-07 08:51:30|1153.8|1152.6|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|4
1607331110000|2020-12-07 08:51:50|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|2
1607331120000|2020-12-07 08:52:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|14
1607331130000|2020-12-07 08:52:10|1153.7|1152.5|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|4
1607331140000|2020-12-07 08:52:20|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|1
1607331160000|2020-12-07 08:52:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607331170000|2020-12-07 08:52:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|18
1607331180000|2020-12-07 08:53:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607331190000|2020-12-07 08:53:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|0
1607331200000|2020-12-07 08:53:20|1153.4|1152.2|1153.2|1152|1153.4|1152.2|1153.2|1152|9
1607331210000|2020-12-07 08:53:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607331220000|2020-12-07 08:53:40|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|1
1607331250000|2020-12-07 08:54:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607331270000|2020-12-07 08:54:30|||||||||8
1607331280000|2020-12-07 08:54:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607331290000|2020-12-07 08:54:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1607331300000|2020-12-07 08:55:00|1153.7|1152.5|1153.9|1152.7|1153.9|1152.7|1153.7|1152.5|2
1607331310000|2020-12-07 08:55:10|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|1
1607331320000|2020-12-07 08:55:20|||||||||1
1607331330000|2020-12-07 08:55:30|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|6
1607331340000|2020-12-07 08:55:40|1153.7|1152.5|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|2
1607331350000|2020-12-07 08:55:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607331380000|2020-12-07 08:56:20|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|18
1607331390000|2020-12-07 08:56:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607331410000|2020-12-07 08:56:50|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|1
1607331420000|2020-12-07 08:57:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607331440000|2020-12-07 08:57:20|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|6
1607331450000|2020-12-07 08:57:30|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|2
1607331460000|2020-12-07 08:57:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|6
1607331470000|2020-12-07 08:57:50|1153|1151.8|1153|1151.8|1153.1|1151.9|1153|1151.8|4
1607331490000|2020-12-07 08:58:10|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|4
1607331500000|2020-12-07 08:58:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|6
1607331510000|2020-12-07 08:58:30|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|0
1607331540000|2020-12-07 08:59:00|||||||||6
1607331550000|2020-12-07 08:59:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1607331560000|2020-12-07 08:59:20|1153.1|1151.9|1153|1151.8|1153.2|1152|1153|1151.8|1
1607331580000|2020-12-07 08:59:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|2
1607331590000|2020-12-07 08:59:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607331600000|2020-12-07 09:00:00|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|4
1607331620000|2020-12-07 09:00:20|||||||||1
1607331640000|2020-12-07 09:00:40|||||||||2
1607331670000|2020-12-07 09:01:10|||||||||1
1607331680000|2020-12-07 09:01:20|||||||||4
1607331710000|2020-12-07 09:01:50|1152.9|1151.7|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|2
1607331720000|2020-12-07 09:02:00|1152.8|1151.6|1152.8|1151.6|1153|1151.8|1152.8|1151.6|9
1607331730000|2020-12-07 09:02:10|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|0
1607331740000|2020-12-07 09:02:20|||||||||6
1607331750000|2020-12-07 09:02:30|||||||||2
1607331760000|2020-12-07 09:02:40|||||||||1
1607331810000|2020-12-07 09:03:30|||||||||2
1607331830000|2020-12-07 09:03:50|||||||||5
1607331840000|2020-12-07 09:04:00|||||||||4
1607331850000|2020-12-07 09:04:10|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|5
1607331900000|2020-12-07 09:05:00|||||||||5
1607331910000|2020-12-07 09:05:10|||||||||12
1607331920000|2020-12-07 09:05:20|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|118
1607331930000|2020-12-07 09:05:30|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|21
1607331950000|2020-12-07 09:05:50|||||||||1
1607331960000|2020-12-07 09:06:00|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|14
1607331970000|2020-12-07 09:06:10|||||||||15
1607331980000|2020-12-07 09:06:20|||||||||9
1607331990000|2020-12-07 09:06:30|||||||||1
1607332000000|2020-12-07 09:06:40|||||||||1
1607332010000|2020-12-07 09:06:50|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|121
1607332020000|2020-12-07 09:07:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|3
1607332030000|2020-12-07 09:07:10|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|0
1607332040000|2020-12-07 09:07:20|||||||||2
1607332050000|2020-12-07 09:07:30|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|10
1607332100000|2020-12-07 09:08:20|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|4
1607332110000|2020-12-07 09:08:30|1152.3|1151.1|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|3
1607332120000|2020-12-07 09:08:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1607332140000|2020-12-07 09:09:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|4
1607332150000|2020-12-07 09:09:10|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|7
1607332160000|2020-12-07 09:09:20|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|1
1607332170000|2020-12-07 09:09:30|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|8
1607332180000|2020-12-07 09:09:40|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1607332190000|2020-12-07 09:09:50|||||||||10
1607332200000|2020-12-07 09:10:00|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|15
1607332210000|2020-12-07 09:10:10|||||||||5
1607332220000|2020-12-07 09:10:20|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|2
1607332230000|2020-12-07 09:10:30|1151.7|1150.5|1151.9|1150.7|1151.9|1150.7|1151.7|1150.5|11
1607332240000|2020-12-07 09:10:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607332250000|2020-12-07 09:10:50|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|2
1607332260000|2020-12-07 09:11:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|5
1607332280000|2020-12-07 09:11:20|||||||||1
1607332290000|2020-12-07 09:11:30|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|5
1607332300000|2020-12-07 09:11:40|1152.1|1150.9|1151.8|1150.6|1152.1|1150.9|1151.8|1150.6|21
1607332310000|2020-12-07 09:11:50|1151.9|1150.7|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|0
1607332320000|2020-12-07 09:12:00|||||||||9
1607332330000|2020-12-07 09:12:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1607332340000|2020-12-07 09:12:20|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|3
1607332350000|2020-12-07 09:12:30|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|14
1607332360000|2020-12-07 09:12:40|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|9
1607332370000|2020-12-07 09:12:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|2
1607332380000|2020-12-07 09:13:00|1151.4|1150.2|1151.2|1150|1151.4|1150.2|1151.2|1150|55
1607332400000|2020-12-07 09:13:20|1151.4|1150.2|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|2
1607332410000|2020-12-07 09:13:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|10
1607332430000|2020-12-07 09:13:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|0
1607332440000|2020-12-07 09:14:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1607332450000|2020-12-07 09:14:10|||||||||1
1607332480000|2020-12-07 09:14:40|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|4
1607332490000|2020-12-07 09:14:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|5
1607332500000|2020-12-07 09:15:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1607332530000|2020-12-07 09:15:30|||||||||4
1607332540000|2020-12-07 09:15:40|||||||||1
1607332560000|2020-12-07 09:16:00|1151.1|1149.9|1150.8|1149.6|1151.1|1149.9|1150.8|1149.6|54
1607332570000|2020-12-07 09:16:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|6
1607332580000|2020-12-07 09:16:20|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|16
1607332590000|2020-12-07 09:16:30|||||||||5
1607332600000|2020-12-07 09:16:40|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|6
1607332610000|2020-12-07 09:16:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|5
1607332620000|2020-12-07 09:17:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|16
1607332630000|2020-12-07 09:17:10|1151|1149.8|1151.2|1150|1151.2|1150|1150.9|1149.7|10
1607332640000|2020-12-07 09:17:20|1151.3|1150.1|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|18
1607332650000|2020-12-07 09:17:30|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.2|1150|6
1607332660000|2020-12-07 09:17:40|1151.4|1150.2|1151.6|1150.4|1151.7|1150.5|1151.4|1150.2|6
1607332680000|2020-12-07 09:18:00|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|5
1607332690000|2020-12-07 09:18:10|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.7|1150.5|7
1607332700000|2020-12-07 09:18:20|||||||||4
1607332710000|2020-12-07 09:18:30|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|0
1607332720000|2020-12-07 09:18:40|1152.1|1150.9|1152.4|1151.2|1152.4|1151.2|1152.1|1150.9|25
1607332730000|2020-12-07 09:18:50|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|24
1607332740000|2020-12-07 09:19:00|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|3
1607332750000|2020-12-07 09:19:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|6
1607332760000|2020-12-07 09:19:20|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|0
1607332770000|2020-12-07 09:19:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607332780000|2020-12-07 09:19:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152|1150.8|21
1607332800000|2020-12-07 09:20:00|1152|1150.8|1152.1|1150.9|1152.2|1151|1152|1150.8|6
1607332810000|2020-12-07 09:20:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1607332820000|2020-12-07 09:20:20|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1
1607332830000|2020-12-07 09:20:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|5
1607332840000|2020-12-07 09:20:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1
1607332850000|2020-12-07 09:20:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607332860000|2020-12-07 09:21:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|2
1607332870000|2020-12-07 09:21:10|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|2
1607332890000|2020-12-07 09:21:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1607332900000|2020-12-07 09:21:40|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|6
1607332910000|2020-12-07 09:21:50|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|3
1607332920000|2020-12-07 09:22:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1607332960000|2020-12-07 09:22:40|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|2
1607332970000|2020-12-07 09:22:50|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|5
1607332980000|2020-12-07 09:23:00|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|4
1607332990000|2020-12-07 09:23:10|1151.9|1150.7|1151.9|1150.7|1152|1150.8|1151.9|1150.7|0
1607333000000|2020-12-07 09:23:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607333010000|2020-12-07 09:23:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1607333040000|2020-12-07 09:24:00|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|2
1607333050000|2020-12-07 09:24:10|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|0
1607333070000|2020-12-07 09:24:30|1152.4|1151.2|1152.2|1151|1152.4|1151.2|1152.2|1151|5
1607333080000|2020-12-07 09:24:40|||||||||20
1607333100000|2020-12-07 09:25:00|||||||||2
1607333120000|2020-12-07 09:25:20|||||||||1
1607333130000|2020-12-07 09:25:30|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|0
1607333140000|2020-12-07 09:25:40|1152.1|1150.9|1151.8|1150.6|1152.1|1150.9|1151.8|1150.6|19
1607333160000|2020-12-07 09:26:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607333170000|2020-12-07 09:26:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|14
1607333180000|2020-12-07 09:26:20|||||||||3
1607333190000|2020-12-07 09:26:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607333200000|2020-12-07 09:26:40|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|10
1607333210000|2020-12-07 09:26:50|||||||||3
1607333220000|2020-12-07 09:27:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607333230000|2020-12-07 09:27:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|13
1607333250000|2020-12-07 09:27:30|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|3
1607333260000|2020-12-07 09:27:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|9
1607333330000|2020-12-07 09:28:50|1151.4|1150.2|1151.2|1150|1151.4|1150.2|1151.2|1150|29
1607333340000|2020-12-07 09:29:00|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|7
1607333350000|2020-12-07 09:29:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.1|1150.9|13
1607333360000|2020-12-07 09:29:20|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|2
1607333370000|2020-12-07 09:29:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607333380000|2020-12-07 09:29:40|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|0
1607333390000|2020-12-07 09:29:50|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|10
1607333400000|2020-12-07 09:30:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|8
1607333410000|2020-12-07 09:30:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|7
1607333420000|2020-12-07 09:30:20|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|2
1607333460000|2020-12-07 09:31:00|||||||||1
1607333470000|2020-12-07 09:31:10|||||||||3
1607333480000|2020-12-07 09:31:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1607333490000|2020-12-07 09:31:30|1152.2|1151|1152.4|1151.2|1152.4|1151.2|1152.2|1151|2
1607333500000|2020-12-07 09:31:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|6
1607333510000|2020-12-07 09:31:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|2
1607333520000|2020-12-07 09:32:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|3
1607333530000|2020-12-07 09:32:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|5
1607333580000|2020-12-07 09:33:00|1152.3|1151.1|1152.6|1151.4|1152.6|1151.4|1152.3|1151.1|5
1607333590000|2020-12-07 09:33:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|0
1607333600000|2020-12-07 09:33:20|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|0
1607333610000|2020-12-07 09:33:30|||||||||2
1607333620000|2020-12-07 09:33:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|7
1607333630000|2020-12-07 09:33:50|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|3
1607333640000|2020-12-07 09:34:00|1153.1|1151.9|1153.1|1151.9|1153.2|1152|1153.1|1151.9|1
1607333650000|2020-12-07 09:34:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|6
1607333690000|2020-12-07 09:34:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1607333700000|2020-12-07 09:35:00|||||||||2
1607333730000|2020-12-07 09:35:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|4
1607333740000|2020-12-07 09:35:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607333750000|2020-12-07 09:35:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607333760000|2020-12-07 09:36:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607333770000|2020-12-07 09:36:10|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|14
1607333780000|2020-12-07 09:36:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607333790000|2020-12-07 09:36:30|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|4
1607333800000|2020-12-07 09:36:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1607333810000|2020-12-07 09:36:50|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1
1607333820000|2020-12-07 09:37:00|1153.7|1152.5|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|3
1607333830000|2020-12-07 09:37:10|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|3
1607333840000|2020-12-07 09:37:20|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|2
1607333870000|2020-12-07 09:37:50|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|3
1607333880000|2020-12-07 09:38:00|||||||||1
1607333900000|2020-12-07 09:38:20|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|3
1607333930000|2020-12-07 09:38:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607333940000|2020-12-07 09:39:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607333950000|2020-12-07 09:39:10|||||||||12
1607333960000|2020-12-07 09:39:20|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|8
1607333970000|2020-12-07 09:39:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607333980000|2020-12-07 09:39:40|1153.2|1152|1153.3|1152.1|1153.4|1152.2|1153.2|1152|8
1607333990000|2020-12-07 09:39:50|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|1
1607334010000|2020-12-07 09:40:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607334020000|2020-12-07 09:40:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1607334030000|2020-12-07 09:40:30|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|2
1607334060000|2020-12-07 09:41:00|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|5
1607334110000|2020-12-07 09:41:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1607334120000|2020-12-07 09:42:00|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|2
1607334130000|2020-12-07 09:42:10|||||||||1
1607334160000|2020-12-07 09:42:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|0
1607334200000|2020-12-07 09:43:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1607334220000|2020-12-07 09:43:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607334240000|2020-12-07 09:44:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|4
1607334250000|2020-12-07 09:44:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1607334260000|2020-12-07 09:44:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607334300000|2020-12-07 09:45:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|5
1607334320000|2020-12-07 09:45:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607334330000|2020-12-07 09:45:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|3
1607334360000|2020-12-07 09:46:00|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|10
1607334380000|2020-12-07 09:46:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1607334400000|2020-12-07 09:46:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607334410000|2020-12-07 09:46:50|||||||||2
1607334430000|2020-12-07 09:47:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|2
1607334450000|2020-12-07 09:47:30|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|3
1607334460000|2020-12-07 09:47:40|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|28
1607334470000|2020-12-07 09:47:50|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|1
1607334480000|2020-12-07 09:48:00|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|11
1607334510000|2020-12-07 09:48:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607334520000|2020-12-07 09:48:40|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|0
1607334530000|2020-12-07 09:48:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1607334540000|2020-12-07 09:49:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1607334550000|2020-12-07 09:49:10|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.2|1151|27
1607334570000|2020-12-07 09:49:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607334580000|2020-12-07 09:49:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607334590000|2020-12-07 09:49:50|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|3
1607334630000|2020-12-07 09:50:30|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|4
1607334640000|2020-12-07 09:50:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607334650000|2020-12-07 09:50:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607334670000|2020-12-07 09:51:10|1152.3|1151.1|1152.1|1150.9|1152.3|1151.1|1152.1|1150.9|1
1607334690000|2020-12-07 09:51:30|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|9
1607334730000|2020-12-07 09:52:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.1|1150.9|0
1607334740000|2020-12-07 09:52:20|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|2
1607334760000|2020-12-07 09:52:40|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|22
1607334770000|2020-12-07 09:52:50|1152.2|1151|1152.4|1151.2|1152.4|1151.2|1152.2|1151|0
1607334800000|2020-12-07 09:53:20|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|3
1607334860000|2020-12-07 09:54:20|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|0
1607334880000|2020-12-07 09:54:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|1
1607334900000|2020-12-07 09:55:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1
1607334910000|2020-12-07 09:55:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|5
1607334920000|2020-12-07 09:55:20|||||||||1
1607334940000|2020-12-07 09:55:40|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|0
1607334960000|2020-12-07 09:56:00|1152.5|1151.3|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|10
1607334980000|2020-12-07 09:56:20|1152.1|1150.9|1152.1|1150.9|1152.2|1151|1152.1|1150.9|7
1607335000000|2020-12-07 09:56:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607335020000|2020-12-07 09:57:00|1152.1|1150.9|1152.1|1150.9|1152.2|1151|1152.1|1150.9|0
1607335030000|2020-12-07 09:57:10|||||||||1
1607335040000|2020-12-07 09:57:20|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|2
1607335070000|2020-12-07 09:57:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.1|1150.9|0
1607335080000|2020-12-07 09:58:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1
1607335090000|2020-12-07 09:58:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607335100000|2020-12-07 09:58:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|5
1607335110000|2020-12-07 09:58:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|4
1607335120000|2020-12-07 09:58:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1607335140000|2020-12-07 09:59:00|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|0
1607335150000|2020-12-07 09:59:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607335200000|2020-12-07 10:00:00|||||||||1
1607335210000|2020-12-07 10:00:10|1152.1|1150.9|1152.4|1151.2|1152.4|1151.2|1152.1|1150.9|2
1607335230000|2020-12-07 10:00:30|||||||||1
1607335240000|2020-12-07 10:00:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607335260000|2020-12-07 10:01:00|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|1
1607335320000|2020-12-07 10:02:00|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|5
1607335330000|2020-12-07 10:02:10|||||||||1
1607335350000|2020-12-07 10:02:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|8
1607335360000|2020-12-07 10:02:40|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.8|1151.6|8
1607335370000|2020-12-07 10:02:50|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|2
1607335380000|2020-12-07 10:03:00|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|2
1607335410000|2020-12-07 10:03:30|1152.6|1151.4|1152.9|1151.7|1152.9|1151.7|1152.5|1151.3|48
1607335430000|2020-12-07 10:03:50|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|12
1607335440000|2020-12-07 10:04:00|1153|1151.8|1153|1151.8|1153.1|1151.9|1153|1151.8|6
1607335460000|2020-12-07 10:04:20|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|0
1607335470000|2020-12-07 10:04:30|||||||||3
1607335480000|2020-12-07 10:04:40|1152.9|1151.7|1152.9|1151.7|1153|1151.8|1152.9|1151.7|1
1607335490000|2020-12-07 10:04:50|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|0
1607335500000|2020-12-07 10:05:00|1153|1151.8|1153|1151.8|1153|1151.8|1152.9|1151.7|0
1607335510000|2020-12-07 10:05:10|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|3
1607335520000|2020-12-07 10:05:20|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|2
1607335540000|2020-12-07 10:05:40|||||||||4
1607335550000|2020-12-07 10:05:50|||||||||2
1607335560000|2020-12-07 10:06:00|1153.1|1151.9|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|1
1607335580000|2020-12-07 10:06:20|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|0
1607335590000|2020-12-07 10:06:30|||||||||1
1607335650000|2020-12-07 10:07:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153|1151.8|8
1607335660000|2020-12-07 10:07:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607335680000|2020-12-07 10:08:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607335710000|2020-12-07 10:08:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607335720000|2020-12-07 10:08:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1607335730000|2020-12-07 10:08:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|3
1607335740000|2020-12-07 10:09:00|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|8
1607335760000|2020-12-07 10:09:20|1153.5|1152.3|1153.7|1152.5|1153.7|1152.5|1153.5|1152.3|17
1607335770000|2020-12-07 10:09:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|2
1607335780000|2020-12-07 10:09:40|1153.7|1152.5|1153.5|1152.3|1153.7|1152.5|1153.4|1152.2|11
1607335790000|2020-12-07 10:09:50|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|2
1607335810000|2020-12-07 10:10:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607335830000|2020-12-07 10:10:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607335850000|2020-12-07 10:10:50|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|5
1607335860000|2020-12-07 10:11:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|2
1607335870000|2020-12-07 10:11:10|1154|1152.8|1154|1152.8|1154.1|1152.9|1153.9|1152.7|2
1607335880000|2020-12-07 10:11:20|1154.1|1152.9|1154.2|1153|1154.2|1153|1154.1|1152.9|1
1607335890000|2020-12-07 10:11:30|||||||||6
1607335900000|2020-12-07 10:11:40|1154.1|1152.9|1154.1|1152.9|1154.2|1153|1154.1|1152.9|0
1607335920000|2020-12-07 10:12:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.1|1152.9|0
1607335930000|2020-12-07 10:12:10|1154.1|1152.9|1154.2|1153|1154.2|1153|1154.1|1152.9|0
1607335950000|2020-12-07 10:12:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1
1607335960000|2020-12-07 10:12:40|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|0
1607335970000|2020-12-07 10:12:50|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607335980000|2020-12-07 10:13:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.2|1153|2
1607335990000|2020-12-07 10:13:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607336040000|2020-12-07 10:14:00|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|1
1607336050000|2020-12-07 10:14:10|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|11
1607336060000|2020-12-07 10:14:20|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|5
1607336070000|2020-12-07 10:14:30|1154.6|1153.4|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|0
1607336080000|2020-12-07 10:14:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607336090000|2020-12-07 10:14:50|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|5
1607336100000|2020-12-07 10:15:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607336110000|2020-12-07 10:15:10|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|7
1607336120000|2020-12-07 10:15:20|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607336130000|2020-12-07 10:15:30|1154.9|1153.7|1154.7|1153.5|1154.9|1153.7|1154.6|1153.4|3
1607336150000|2020-12-07 10:15:50|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|1
1607336160000|2020-12-07 10:16:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|2
1607336180000|2020-12-07 10:16:20|||||||||12
1607336190000|2020-12-07 10:16:30|1155|1153.8|1155.2|1154|1155.2|1154|1155|1153.8|0
1607336200000|2020-12-07 10:16:40|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|8
1607336210000|2020-12-07 10:16:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|5
1607336220000|2020-12-07 10:17:00|||||||||1
1607336240000|2020-12-07 10:17:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|5
1607336250000|2020-12-07 10:17:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.4|1154.2|6
1607336260000|2020-12-07 10:17:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1607336280000|2020-12-07 10:18:00|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|2
1607336290000|2020-12-07 10:18:10|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|5
1607336300000|2020-12-07 10:18:20|1155.8|1154.6|1155.9|1154.7|1156.1|1154.9|1155.8|1154.6|28
1607336310000|2020-12-07 10:18:30|||||||||1
1607336320000|2020-12-07 10:18:40|||||||||1
1607336330000|2020-12-07 10:18:50|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|2
1607336340000|2020-12-07 10:19:00|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|2
1607336370000|2020-12-07 10:19:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607336390000|2020-12-07 10:19:50|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|16
1607336430000|2020-12-07 10:20:30|||||||||1
1607336480000|2020-12-07 10:21:20|||||||||1
1607336510000|2020-12-07 10:21:50|||||||||2
1607336520000|2020-12-07 10:22:00|||||||||1
1607336530000|2020-12-07 10:22:10|||||||||1
1607336550000|2020-12-07 10:22:30|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|4
1607336560000|2020-12-07 10:22:40|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|0
1607336570000|2020-12-07 10:22:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607336580000|2020-12-07 10:23:00|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1607336590000|2020-12-07 10:23:10|||||||||4
1607336610000|2020-12-07 10:23:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1607336620000|2020-12-07 10:23:40|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|7
1607336630000|2020-12-07 10:23:50|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607336640000|2020-12-07 10:24:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607336650000|2020-12-07 10:24:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607336670000|2020-12-07 10:24:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607336680000|2020-12-07 10:24:40|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|7
1607336690000|2020-12-07 10:24:50|||||||||1
1607336760000|2020-12-07 10:26:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1607336770000|2020-12-07 10:26:10|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|13
1607336790000|2020-12-07 10:26:30|||||||||41
1607336800000|2020-12-07 10:26:40|||||||||2
1607336810000|2020-12-07 10:26:50|||||||||1
1607336820000|2020-12-07 10:27:00|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1607336850000|2020-12-07 10:27:30|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|1
1607336880000|2020-12-07 10:28:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|21
1607336900000|2020-12-07 10:28:20|||||||||14
1607336910000|2020-12-07 10:28:30|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|6
1607336960000|2020-12-07 10:29:20|||||||||1
1607337000000|2020-12-07 10:30:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|11
1607337010000|2020-12-07 10:30:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|5
1607337020000|2020-12-07 10:30:20|||||||||2
1607337030000|2020-12-07 10:30:30|||||||||5
1607337060000|2020-12-07 10:31:00|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|6
1607337080000|2020-12-07 10:31:20|||||||||19
1607337090000|2020-12-07 10:31:30|||||||||11
1607337110000|2020-12-07 10:31:50|||||||||4
1607337120000|2020-12-07 10:32:00|||||||||6
1607337130000|2020-12-07 10:32:10|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|3
1607337150000|2020-12-07 10:32:30|1155.2|1154|1155.4|1154.2|1155.4|1154.2|1155.2|1154|5
1607337160000|2020-12-07 10:32:40|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607337200000|2020-12-07 10:33:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607337210000|2020-12-07 10:33:30|||||||||2
1607337240000|2020-12-07 10:34:00|||||||||1
1607337310000|2020-12-07 10:35:10|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|4
1607337320000|2020-12-07 10:35:20|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1607337360000|2020-12-07 10:36:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|3
1607337430000|2020-12-07 10:37:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|5
1607337450000|2020-12-07 10:37:30|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1607337460000|2020-12-07 10:37:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607337480000|2020-12-07 10:38:00|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|0
1607337500000|2020-12-07 10:38:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|7
1607337510000|2020-12-07 10:38:30|1155.7|1154.5|1155.9|1154.7|1155.9|1154.7|1155.7|1154.5|1
1607337520000|2020-12-07 10:38:40|||||||||2
1607337540000|2020-12-07 10:39:00|1155.6|1154.4|1155.9|1154.7|1155.9|1154.7|1155.6|1154.4|12
1607337550000|2020-12-07 10:39:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|3
1607337560000|2020-12-07 10:39:20|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.2|1155|25
1607337580000|2020-12-07 10:39:40|||||||||1
1607337590000|2020-12-07 10:39:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|6
1607337600000|2020-12-07 10:40:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607337610000|2020-12-07 10:40:10|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1607337630000|2020-12-07 10:40:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|1
1607337650000|2020-12-07 10:40:50|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|0
1607337660000|2020-12-07 10:41:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1
1607337670000|2020-12-07 10:41:10|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|0
1607337680000|2020-12-07 10:41:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607337690000|2020-12-07 10:41:30|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1607337720000|2020-12-07 10:42:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|4
1607337740000|2020-12-07 10:42:20|||||||||1
1607337750000|2020-12-07 10:42:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|4
1607337760000|2020-12-07 10:42:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607337790000|2020-12-07 10:43:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1607337800000|2020-12-07 10:43:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607337810000|2020-12-07 10:43:30|||||||||8
1607337840000|2020-12-07 10:44:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1
1607337850000|2020-12-07 10:44:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1607337860000|2020-12-07 10:44:20|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1607337880000|2020-12-07 10:44:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607337900000|2020-12-07 10:45:00|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|2
1607337950000|2020-12-07 10:45:50|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|2
1607337990000|2020-12-07 10:46:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607338000000|2020-12-07 10:46:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607338020000|2020-12-07 10:47:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607338030000|2020-12-07 10:47:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607338040000|2020-12-07 10:47:20|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|0
1607338050000|2020-12-07 10:47:30|1155.6|1154.4|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1607338060000|2020-12-07 10:47:40|||||||||1
1607338080000|2020-12-07 10:48:00|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|2
1607338100000|2020-12-07 10:48:20|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|1
1607338110000|2020-12-07 10:48:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1607338130000|2020-12-07 10:48:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|5
1607338140000|2020-12-07 10:49:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607338160000|2020-12-07 10:49:20|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|12
1607338170000|2020-12-07 10:49:30|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|6
1607338200000|2020-12-07 10:50:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607338220000|2020-12-07 10:50:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607338230000|2020-12-07 10:50:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|4
1607338260000|2020-12-07 10:51:00|||||||||4
1607338280000|2020-12-07 10:51:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|2
1607338290000|2020-12-07 10:51:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|1
1607338300000|2020-12-07 10:51:40|||||||||1
1607338320000|2020-12-07 10:52:00|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.1|1153.9|1
1607338330000|2020-12-07 10:52:10|1155.1|1153.9|1155.4|1154.2|1155.4|1154.2|1155.1|1153.9|0
1607338340000|2020-12-07 10:52:20|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|3
1607338380000|2020-12-07 10:53:00|||||||||1
1607338400000|2020-12-07 10:53:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|4
1607338410000|2020-12-07 10:53:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607338490000|2020-12-07 10:54:50|||||||||1
1607338510000|2020-12-07 10:55:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|2
1607338520000|2020-12-07 10:55:20|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1607338530000|2020-12-07 10:55:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607338540000|2020-12-07 10:55:40|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607338550000|2020-12-07 10:55:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|8
1607338610000|2020-12-07 10:56:50|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|3
1607338620000|2020-12-07 10:57:00|1154.7|1153.5|1154.9|1153.7|1154.9|1153.7|1154.7|1153.5|1
1607338630000|2020-12-07 10:57:10|1154.7|1153.5|1154.9|1153.7|1154.9|1153.7|1154.7|1153.5|1
1607338640000|2020-12-07 10:57:20|1154.8|1153.6|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|1
1607338660000|2020-12-07 10:57:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|3
1607338680000|2020-12-07 10:58:00|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607338690000|2020-12-07 10:58:10|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|1
1607338710000|2020-12-07 10:58:30|||||||||2
1607338740000|2020-12-07 10:59:00|||||||||2
1607338790000|2020-12-07 10:59:50|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1154|1152.8|15
1607338800000|2020-12-07 11:00:00|1154.2|1153|1154.2|1153|1154.3|1153.1|1154.1|1152.9|4
1607338810000|2020-12-07 11:00:10|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|0
1607338830000|2020-12-07 11:00:30|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|2
1607338850000|2020-12-07 11:00:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607338860000|2020-12-07 11:01:00|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|1
1607338890000|2020-12-07 11:01:30|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|6
1607338900000|2020-12-07 11:01:40|||||||||20
1607338920000|2020-12-07 11:02:00|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|11
1607338930000|2020-12-07 11:02:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607338960000|2020-12-07 11:02:40|1154.4|1153.2|1154.2|1153|1154.4|1153.2|1154.2|1153|3
1607338970000|2020-12-07 11:02:50|1154.4|1153.2|1154.5|1153.3|1154.6|1153.4|1154.4|1153.2|4
1607338990000|2020-12-07 11:03:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1
1607339000000|2020-12-07 11:03:20|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|6
1607339010000|2020-12-07 11:03:30|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|6
1607339020000|2020-12-07 11:03:40|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|4
1607339030000|2020-12-07 11:03:50|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|7
1607339040000|2020-12-07 11:04:00|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|8
1607339060000|2020-12-07 11:04:20|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|1
1607339070000|2020-12-07 11:04:30|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|16
1607339080000|2020-12-07 11:04:40|||||||||4
1607339090000|2020-12-07 11:04:50|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|9
1607339100000|2020-12-07 11:05:00|||||||||3
1607339110000|2020-12-07 11:05:10|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|21
1607339130000|2020-12-07 11:05:30|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|3
1607339150000|2020-12-07 11:05:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1607339160000|2020-12-07 11:06:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|5
1607339190000|2020-12-07 11:06:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|3
1607339220000|2020-12-07 11:07:00|||||||||4
1607339230000|2020-12-07 11:07:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|13
1607339260000|2020-12-07 11:07:40|||||||||4
1607339280000|2020-12-07 11:08:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|2
1607339310000|2020-12-07 11:08:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|4
1607339380000|2020-12-07 11:09:40|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|10
1607339400000|2020-12-07 11:10:00|1153.7|1152.5|1153.3|1152.1|1153.7|1152.5|1153.3|1152.1|5
1607339410000|2020-12-07 11:10:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607339460000|2020-12-07 11:11:00|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.2|1152|4
1607339520000|2020-12-07 11:12:00|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.2|1152|5
1607339540000|2020-12-07 11:12:20|1153.3|1152.1|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|0
1607339550000|2020-12-07 11:12:30|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|1
1607339580000|2020-12-07 11:13:00|1153.3|1152.1|1153.1|1151.9|1153.4|1152.2|1153.1|1151.9|3
1607339590000|2020-12-07 11:13:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607339610000|2020-12-07 11:13:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607339620000|2020-12-07 11:13:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|19
1607339630000|2020-12-07 11:13:50|||||||||7
1607339640000|2020-12-07 11:14:00|||||||||2
1607339660000|2020-12-07 11:14:20|||||||||2
1607339670000|2020-12-07 11:14:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|6
1607339690000|2020-12-07 11:14:50|||||||||6
1607339700000|2020-12-07 11:15:00|||||||||1
1607339710000|2020-12-07 11:15:10|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|3
1607339720000|2020-12-07 11:15:20|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|1
1607339730000|2020-12-07 11:15:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607339740000|2020-12-07 11:15:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607339750000|2020-12-07 11:15:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153|1151.8|3
1607339760000|2020-12-07 11:16:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1607339770000|2020-12-07 11:16:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1
1607339820000|2020-12-07 11:17:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|11
1607339850000|2020-12-07 11:17:30|1152.4|1151.2|1152.6|1151.4|1152.7|1151.5|1152.4|1151.2|12
1607339860000|2020-12-07 11:17:40|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.6|1151.4|0
1607339870000|2020-12-07 11:17:50|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|8
1607339880000|2020-12-07 11:18:00|1153|1151.8|1153|1151.8|1153.1|1151.9|1152.9|1151.7|10
1607339900000|2020-12-07 11:18:20|||||||||1
1607339910000|2020-12-07 11:18:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607339930000|2020-12-07 11:18:50|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|0
1607339940000|2020-12-07 11:19:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|3
1607339950000|2020-12-07 11:19:10|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1152.9|1151.7|5
1607339960000|2020-12-07 11:19:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153|1151.8|8
1607339970000|2020-12-07 11:19:30|1153|1151.8|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|5
1607339980000|2020-12-07 11:19:40|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|0
1607339990000|2020-12-07 11:19:50|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|0
1607340020000|2020-12-07 11:20:20|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|1
1607340040000|2020-12-07 11:20:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|3
1607340060000|2020-12-07 11:21:00|||||||||1
1607340070000|2020-12-07 11:21:10|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|5
1607340080000|2020-12-07 11:21:20|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|1
1607340100000|2020-12-07 11:21:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1607340110000|2020-12-07 11:21:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|2
1607340160000|2020-12-07 11:22:40|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|2
1607340170000|2020-12-07 11:22:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|4
1607340180000|2020-12-07 11:23:00|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|0
1607340190000|2020-12-07 11:23:10|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|2
1607340200000|2020-12-07 11:23:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607340210000|2020-12-07 11:23:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607340220000|2020-12-07 11:23:40|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1607340230000|2020-12-07 11:23:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607340240000|2020-12-07 11:24:00|||||||||1
1607340250000|2020-12-07 11:24:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607340260000|2020-12-07 11:24:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1607340280000|2020-12-07 11:24:40|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|0
1607340290000|2020-12-07 11:24:50|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|0
1607340300000|2020-12-07 11:25:00|||||||||1
1607340320000|2020-12-07 11:25:20|||||||||1
1607340330000|2020-12-07 11:25:30|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|4
1607340340000|2020-12-07 11:25:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1607340350000|2020-12-07 11:25:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607340360000|2020-12-07 11:26:00|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|2
1607340370000|2020-12-07 11:26:10|||||||||1
1607340380000|2020-12-07 11:26:20|1152.8|1151.6|1153.2|1152|1153.2|1152|1152.8|1151.6|27
1607340400000|2020-12-07 11:26:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607340410000|2020-12-07 11:26:50|1153.2|1152|1152.9|1151.7|1153.2|1152|1152.9|1151.7|1
1607340440000|2020-12-07 11:27:20|1153|1151.8|1153.1|1151.9|1153.2|1152|1153|1151.8|5
1607340460000|2020-12-07 11:27:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607340470000|2020-12-07 11:27:50|1153.4|1152.2|1153.6|1152.4|1153.7|1152.5|1153.4|1152.2|102
1607340480000|2020-12-07 11:28:00|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|3
1607340490000|2020-12-07 11:28:10|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|0
1607340530000|2020-12-07 11:28:50|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607340540000|2020-12-07 11:29:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607340560000|2020-12-07 11:29:20|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|1
1607340570000|2020-12-07 11:29:30|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1
1607340580000|2020-12-07 11:29:40|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|3
1607340590000|2020-12-07 11:29:50|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1
1607340600000|2020-12-07 11:30:00|||||||||3
1607340660000|2020-12-07 11:31:00|||||||||1
1607340670000|2020-12-07 11:31:10|||||||||5
1607340690000|2020-12-07 11:31:30|1153.8|1152.6|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|5
1607340700000|2020-12-07 11:31:40|1153.9|1152.7|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|3
1607340710000|2020-12-07 11:31:50|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|0
1607340730000|2020-12-07 11:32:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|9
1607340740000|2020-12-07 11:32:20|1153.7|1152.5|1153.9|1152.7|1153.9|1152.7|1153.7|1152.5|3
1607340760000|2020-12-07 11:32:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1607340770000|2020-12-07 11:32:50|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|2
1607340800000|2020-12-07 11:33:20|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607340830000|2020-12-07 11:33:50|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|2
1607340850000|2020-12-07 11:34:10|||||||||3
1607340860000|2020-12-07 11:34:20|||||||||2
1607340870000|2020-12-07 11:34:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154|1152.8|1
1607340890000|2020-12-07 11:34:50|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|4
1607340900000|2020-12-07 11:35:00|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|1
1607340910000|2020-12-07 11:35:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607340930000|2020-12-07 11:35:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|11
1607340940000|2020-12-07 11:35:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|2
1607340960000|2020-12-07 11:36:00|||||||||2
1607341010000|2020-12-07 11:36:50|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|0
1607341020000|2020-12-07 11:37:00|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|3
1607341030000|2020-12-07 11:37:10|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|1
1607341040000|2020-12-07 11:37:20|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607341050000|2020-12-07 11:37:30|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|1
1607341060000|2020-12-07 11:37:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|4
1607341070000|2020-12-07 11:37:50|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|3
1607341080000|2020-12-07 11:38:00|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|0
1607341110000|2020-12-07 11:38:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1
1607341120000|2020-12-07 11:38:40|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|2
1607341130000|2020-12-07 11:38:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|0
1607341140000|2020-12-07 11:39:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607341150000|2020-12-07 11:39:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607341170000|2020-12-07 11:39:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|3
1607341180000|2020-12-07 11:39:40|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|0
1607341190000|2020-12-07 11:39:50|||||||||2
1607341200000|2020-12-07 11:40:00|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|1
1607341210000|2020-12-07 11:40:10|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|1
1607341230000|2020-12-07 11:40:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607341240000|2020-12-07 11:40:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1607341250000|2020-12-07 11:40:50|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|0
1607341270000|2020-12-07 11:41:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1607341280000|2020-12-07 11:41:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|2
1607341310000|2020-12-07 11:41:50|||||||||5
1607341320000|2020-12-07 11:42:00|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|5
1607341370000|2020-12-07 11:42:50|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|1
1607341380000|2020-12-07 11:43:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1
1607341390000|2020-12-07 11:43:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607341400000|2020-12-07 11:43:20|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|0
1607341410000|2020-12-07 11:43:30|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|2
1607341420000|2020-12-07 11:43:40|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|1
1607341440000|2020-12-07 11:44:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607341450000|2020-12-07 11:44:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607341500000|2020-12-07 11:45:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1607341550000|2020-12-07 11:45:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607341560000|2020-12-07 11:46:00|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|1
1607341590000|2020-12-07 11:46:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607341600000|2020-12-07 11:46:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1
1607341610000|2020-12-07 11:46:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607341630000|2020-12-07 11:47:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1
1607341660000|2020-12-07 11:47:40|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|3
1607341680000|2020-12-07 11:48:00|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|0
1607341690000|2020-12-07 11:48:10|1154.2|1153|1154.4|1153.2|1154.4|1153.2|1154.2|1153|2
1607341700000|2020-12-07 11:48:20|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|6
1607341710000|2020-12-07 11:48:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607341720000|2020-12-07 11:48:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607341730000|2020-12-07 11:48:50|1154.2|1153|1154|1152.8|1154.2|1153|1154|1152.8|3
1607341740000|2020-12-07 11:49:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607341750000|2020-12-07 11:49:10|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|2
1607341760000|2020-12-07 11:49:20|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|0
1607341770000|2020-12-07 11:49:30|1154.2|1153|1154.4|1153.2|1154.4|1153.2|1154.2|1153|1
1607341790000|2020-12-07 11:49:50|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|1
1607341800000|2020-12-07 11:50:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607341810000|2020-12-07 11:50:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607341820000|2020-12-07 11:50:20|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|3
1607341830000|2020-12-07 11:50:30|||||||||5
1607341840000|2020-12-07 11:50:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607341860000|2020-12-07 11:51:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|5
1607341870000|2020-12-07 11:51:10|1154.1|1152.9|1154|1152.8|1154.1|1152.9|1154|1152.8|0
1607341900000|2020-12-07 11:51:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607341910000|2020-12-07 11:51:50|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|1
1607341920000|2020-12-07 11:52:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1607341930000|2020-12-07 11:52:10|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|20
1607341980000|2020-12-07 11:53:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|3
1607342000000|2020-12-07 11:53:20|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|7
1607342020000|2020-12-07 11:53:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|2
1607342040000|2020-12-07 11:54:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|7
1607342050000|2020-12-07 11:54:10|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|5
1607342070000|2020-12-07 11:54:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|0
1607342090000|2020-12-07 11:54:50|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|3
1607342100000|2020-12-07 11:55:00|||||||||4
1607342110000|2020-12-07 11:55:10|1154.1|1152.9|1154.2|1153|1154.2|1153|1154.1|1152.9|0
1607342130000|2020-12-07 11:55:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1607342140000|2020-12-07 11:55:40|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|1
1607342180000|2020-12-07 11:56:20|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1607342200000|2020-12-07 11:56:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1607342220000|2020-12-07 11:57:00|1154.6|1153.4|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|4
1607342230000|2020-12-07 11:57:10|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607342240000|2020-12-07 11:57:20|1154.6|1153.4|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|1
1607342250000|2020-12-07 11:57:30|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1607342260000|2020-12-07 11:57:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|2
1607342270000|2020-12-07 11:57:50|1154.8|1153.6|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|2
1607342280000|2020-12-07 11:58:00|||||||||1
1607342300000|2020-12-07 11:58:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|2
1607342320000|2020-12-07 11:58:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607342340000|2020-12-07 11:59:00|||||||||1
1607342350000|2020-12-07 11:59:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607342400000|2020-12-07 12:00:00|||||||||1
1607342410000|2020-12-07 12:00:10|||||||||1
1607342420000|2020-12-07 12:00:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.1|1153.9|0
1607342440000|2020-12-07 12:00:40|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|0
1607342450000|2020-12-07 12:00:50|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|6
1607342470000|2020-12-07 12:01:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|3
1607342480000|2020-12-07 12:01:20|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|2
1607342510000|2020-12-07 12:01:50|||||||||8
1607342520000|2020-12-07 12:02:00|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|1
1607342530000|2020-12-07 12:02:10|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|7
1607342540000|2020-12-07 12:02:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607342560000|2020-12-07 12:02:40|||||||||1
1607342580000|2020-12-07 12:03:00|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|5
1607342600000|2020-12-07 12:03:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607342620000|2020-12-07 12:03:40|1155|1153.8|1155|1153.8|1155.1|1153.9|1155|1153.8|2
1607342670000|2020-12-07 12:04:30|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|3
1607342680000|2020-12-07 12:04:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607342690000|2020-12-07 12:04:50|1154.6|1153.4|1154.4|1153.2|1154.6|1153.4|1154.4|1153.2|27
1607342700000|2020-12-07 12:05:00|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607342710000|2020-12-07 12:05:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607342720000|2020-12-07 12:05:20|||||||||10
1607342730000|2020-12-07 12:05:30|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607342740000|2020-12-07 12:05:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1
1607342760000|2020-12-07 12:06:00|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|2
1607342790000|2020-12-07 12:06:30|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|3
1607342820000|2020-12-07 12:07:00|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|30
1607342830000|2020-12-07 12:07:10|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|1
1607342880000|2020-12-07 12:08:00|||||||||1
1607342920000|2020-12-07 12:08:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607342930000|2020-12-07 12:08:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607342940000|2020-12-07 12:09:00|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|0
1607342950000|2020-12-07 12:09:10|||||||||1
1607342970000|2020-12-07 12:09:30|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1
1607342980000|2020-12-07 12:09:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|10
1607342990000|2020-12-07 12:09:50|||||||||1
1607343000000|2020-12-07 12:10:00|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|4
1607343010000|2020-12-07 12:10:10|1154.6|1153.4|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|4
1607343030000|2020-12-07 12:10:30|||||||||1
1607343050000|2020-12-07 12:10:50|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|2
1607343060000|2020-12-07 12:11:00|1154.6|1153.4|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|4
1607343100000|2020-12-07 12:11:40|||||||||2
1607343110000|2020-12-07 12:11:50|1154.6|1153.4|1154.4|1153.2|1154.6|1153.4|1154.4|1153.2|1
1607343130000|2020-12-07 12:12:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|3
1607343140000|2020-12-07 12:12:20|||||||||1
1607343170000|2020-12-07 12:12:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|2
1607343180000|2020-12-07 12:13:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|2
1607343200000|2020-12-07 12:13:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|2
1607343240000|2020-12-07 12:14:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|2
1607343250000|2020-12-07 12:14:10|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|7
1607343260000|2020-12-07 12:14:20|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|0
1607343270000|2020-12-07 12:14:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607343290000|2020-12-07 12:14:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|6
1607343300000|2020-12-07 12:15:00|||||||||12
1607343310000|2020-12-07 12:15:10|||||||||1
1607343330000|2020-12-07 12:15:30|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|2
1607343350000|2020-12-07 12:15:50|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|8
1607343370000|2020-12-07 12:16:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|28
1607343390000|2020-12-07 12:16:30|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|9
1607343400000|2020-12-07 12:16:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|5
1607343420000|2020-12-07 12:17:00|||||||||1
1607343430000|2020-12-07 12:17:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|4
1607343440000|2020-12-07 12:17:20|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|10
1607343470000|2020-12-07 12:17:50|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|1
1607343480000|2020-12-07 12:18:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|7
1607343490000|2020-12-07 12:18:10|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|5
1607343500000|2020-12-07 12:18:20|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|4
1607343510000|2020-12-07 12:18:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607343520000|2020-12-07 12:18:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|2
1607343540000|2020-12-07 12:19:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|2
1607343550000|2020-12-07 12:19:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607343560000|2020-12-07 12:19:20|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.8|1151.6|4
1607343570000|2020-12-07 12:19:30|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|2
1607343580000|2020-12-07 12:19:40|||||||||3
1607343590000|2020-12-07 12:19:50|||||||||2
1607343610000|2020-12-07 12:20:10|||||||||2
1607343630000|2020-12-07 12:20:30|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|3
1607343650000|2020-12-07 12:20:50|||||||||2
1607343700000|2020-12-07 12:21:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|9
1607343730000|2020-12-07 12:22:10|1152.9|1151.7|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|12
1607343740000|2020-12-07 12:22:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|17
1607343750000|2020-12-07 12:22:30|||||||||1
1607343790000|2020-12-07 12:23:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607343810000|2020-12-07 12:23:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|6
1607343820000|2020-12-07 12:23:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607343840000|2020-12-07 12:24:00|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|0
1607343850000|2020-12-07 12:24:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607343890000|2020-12-07 12:24:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|19
1607343920000|2020-12-07 12:25:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607343940000|2020-12-07 12:25:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607343960000|2020-12-07 12:26:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607343970000|2020-12-07 12:26:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607343980000|2020-12-07 12:26:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607343990000|2020-12-07 12:26:30|1153.1|1151.9|1153.1|1151.9|1153.2|1152|1153|1151.8|4
1607344010000|2020-12-07 12:26:50|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|1
1607344040000|2020-12-07 12:27:20|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|2
1607344050000|2020-12-07 12:27:30|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|0
1607344080000|2020-12-07 12:28:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607344090000|2020-12-07 12:28:10|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|3
1607344130000|2020-12-07 12:28:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|2
1607344140000|2020-12-07 12:29:00|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|0
1607344150000|2020-12-07 12:29:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1607344170000|2020-12-07 12:29:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1607344180000|2020-12-07 12:29:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607344200000|2020-12-07 12:30:00|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1607344210000|2020-12-07 12:30:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1607344220000|2020-12-07 12:30:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1607344230000|2020-12-07 12:30:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1607344250000|2020-12-07 12:30:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607344260000|2020-12-07 12:31:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607344290000|2020-12-07 12:31:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|5
1607344330000|2020-12-07 12:32:10|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|16
1607344340000|2020-12-07 12:32:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607344350000|2020-12-07 12:32:30|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|0
1607344380000|2020-12-07 12:33:00|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|0
1607344410000|2020-12-07 12:33:30|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|2
1607344420000|2020-12-07 12:33:40|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|5
1607344440000|2020-12-07 12:34:00|1153.1|1151.9|1153.4|1152.2|1153.4|1152.2|1153.1|1151.9|25
1607344490000|2020-12-07 12:34:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|14
1607344500000|2020-12-07 12:35:00|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|1
1607344510000|2020-12-07 12:35:10|||||||||1
1607344520000|2020-12-07 12:35:20|1153.9|1152.7|1153.9|1152.7|1154|1152.8|1153.9|1152.7|5
1607344530000|2020-12-07 12:35:30|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|0
1607344550000|2020-12-07 12:35:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|5
1607344560000|2020-12-07 12:36:00|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|0
1607344570000|2020-12-07 12:36:10|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|7
1607344580000|2020-12-07 12:36:20|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|1
1607344690000|2020-12-07 12:38:10|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|5
1607344700000|2020-12-07 12:38:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|4
1607344710000|2020-12-07 12:38:30|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|8
1607344750000|2020-12-07 12:39:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1
1607344800000|2020-12-07 12:40:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607344820000|2020-12-07 12:40:20|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|4
1607344830000|2020-12-07 12:40:30|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|1
1607344840000|2020-12-07 12:40:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|5
1607344860000|2020-12-07 12:41:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|4
1607344880000|2020-12-07 12:41:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|8
1607344890000|2020-12-07 12:41:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|3
1607344900000|2020-12-07 12:41:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607344910000|2020-12-07 12:41:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607344920000|2020-12-07 12:42:00|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|4
1607344930000|2020-12-07 12:42:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|17
1607344940000|2020-12-07 12:42:20|||||||||1
1607344950000|2020-12-07 12:42:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607344960000|2020-12-07 12:42:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|6
1607344970000|2020-12-07 12:42:50|||||||||2
1607344980000|2020-12-07 12:43:00|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|0
1607344990000|2020-12-07 12:43:10|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.7|1151.5|2
1607345010000|2020-12-07 12:43:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1
1607345020000|2020-12-07 12:43:40|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|3
1607345040000|2020-12-07 12:44:00|||||||||1
1607345050000|2020-12-07 12:44:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607345060000|2020-12-07 12:44:20|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|1
1607345080000|2020-12-07 12:44:40|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1607345100000|2020-12-07 12:45:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1607345210000|2020-12-07 12:46:50|||||||||1
1607345220000|2020-12-07 12:47:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1
1607345270000|2020-12-07 12:47:50|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|10
1607345280000|2020-12-07 12:48:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1607345290000|2020-12-07 12:48:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607345320000|2020-12-07 12:48:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1607345330000|2020-12-07 12:48:50|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|0
1607345340000|2020-12-07 12:49:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607345350000|2020-12-07 12:49:10|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|4
1607345360000|2020-12-07 12:49:20|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|3
1607345380000|2020-12-07 12:49:40|||||||||1
1607345390000|2020-12-07 12:49:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1607345400000|2020-12-07 12:50:00|||||||||2
1607345450000|2020-12-07 12:50:50|||||||||3
1607345470000|2020-12-07 12:51:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|18
1607345480000|2020-12-07 12:51:20|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|2
1607345520000|2020-12-07 12:52:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607345530000|2020-12-07 12:52:10|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|3
1607345540000|2020-12-07 12:52:20|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|1
1607345560000|2020-12-07 12:52:40|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|0
1607345580000|2020-12-07 12:53:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607345600000|2020-12-07 12:53:20|||||||||1
1607345630000|2020-12-07 12:53:50|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|15
1607345640000|2020-12-07 12:54:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1607345660000|2020-12-07 12:54:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607345700000|2020-12-07 12:55:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|5
1607345710000|2020-12-07 12:55:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607345720000|2020-12-07 12:55:20|1152.9|1151.7|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|2
1607345730000|2020-12-07 12:55:30|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|3
1607345760000|2020-12-07 12:56:00|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.8|1151.6|8
1607345780000|2020-12-07 12:56:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607345820000|2020-12-07 12:57:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607345830000|2020-12-07 12:57:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607345850000|2020-12-07 12:57:30|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1607345870000|2020-12-07 12:57:50|||||||||1
1607345880000|2020-12-07 12:58:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1
1607345900000|2020-12-07 12:58:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|4
1607345920000|2020-12-07 12:58:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607345940000|2020-12-07 12:59:00|1153|1151.8|1153|1151.8|1153|1151.8|1152.9|1151.7|2
1607345950000|2020-12-07 12:59:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607345980000|2020-12-07 12:59:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|4
1607346000000|2020-12-07 13:00:00|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.6|1151.4|17
1607346030000|2020-12-07 13:00:30|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|0
1607346050000|2020-12-07 13:00:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|3
1607346060000|2020-12-07 13:01:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|39
1607346080000|2020-12-07 13:01:20|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|2
1607346090000|2020-12-07 13:01:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607346100000|2020-12-07 13:01:40|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|3
1607346110000|2020-12-07 13:01:50|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|11
1607346120000|2020-12-07 13:02:00|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|2
1607346130000|2020-12-07 13:02:10|1152.4|1151.2|1152.2|1151|1152.4|1151.2|1152.2|1151|4
1607346160000|2020-12-07 13:02:40|1152.4|1151.2|1152.5|1151.3|1152.6|1151.4|1152.4|1151.2|13
1607346170000|2020-12-07 13:02:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607346180000|2020-12-07 13:03:00|1152.6|1151.4|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|27
1607346190000|2020-12-07 13:03:10|||||||||2
1607346200000|2020-12-07 13:03:20|1152.6|1151.4|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|7
1607346220000|2020-12-07 13:03:40|||||||||7
1607346240000|2020-12-07 13:04:00|||||||||1
1607346250000|2020-12-07 13:04:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|3
1607346260000|2020-12-07 13:04:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1607346270000|2020-12-07 13:04:30|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|7
1607346290000|2020-12-07 13:04:50|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.6|1151.4|5
1607346300000|2020-12-07 13:05:00|||||||||3
1607346310000|2020-12-07 13:05:10|||||||||13
1607346320000|2020-12-07 13:05:20|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|3
1607346330000|2020-12-07 13:05:30|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|13
1607346340000|2020-12-07 13:05:40|1152.7|1151.5|1152.7|1151.5|1152.9|1151.7|1152.6|1151.4|7
1607346350000|2020-12-07 13:05:50|1152.9|1151.7|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|14
1607346360000|2020-12-07 13:06:00|1153.1|1151.9|1152.6|1151.4|1153.1|1151.9|1152.6|1151.4|39
1607346370000|2020-12-07 13:06:10|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|22
1607346380000|2020-12-07 13:06:20|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|9
1607346400000|2020-12-07 13:06:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|13
1607346420000|2020-12-07 13:07:00|1152.6|1151.4|1152.9|1151.7|1153.2|1152|1152.6|1151.4|55
1607346430000|2020-12-07 13:07:10|||||||||6
1607346440000|2020-12-07 13:07:20|1153|1151.8|1152.6|1151.4|1153|1151.8|1152.6|1151.4|24
1607346460000|2020-12-07 13:07:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1
1607346470000|2020-12-07 13:07:50|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.5|1151.3|17
1607346480000|2020-12-07 13:08:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|22
1607346490000|2020-12-07 13:08:10|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|0
1607346500000|2020-12-07 13:08:20|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|1
1607346510000|2020-12-07 13:08:30|||||||||1
1607346520000|2020-12-07 13:08:40|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|2
1607346530000|2020-12-07 13:08:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|4
1607346540000|2020-12-07 13:09:00|||||||||6
1607346560000|2020-12-07 13:09:20|||||||||3
1607346580000|2020-12-07 13:09:40|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|0
1607346600000|2020-12-07 13:10:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607346620000|2020-12-07 13:10:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|3
1607346630000|2020-12-07 13:10:30|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|9
1607346660000|2020-12-07 13:11:00|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|0
1607346710000|2020-12-07 13:11:50|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|1
1607346730000|2020-12-07 13:12:10|||||||||3
1607346750000|2020-12-07 13:12:30|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|2
1607346770000|2020-12-07 13:12:50|||||||||1
1607346800000|2020-12-07 13:13:20|||||||||1
1607346840000|2020-12-07 13:14:00|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|109
1607346860000|2020-12-07 13:14:20|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|34
1607346870000|2020-12-07 13:14:30|1152|1150.8|1151.6|1150.4|1152.1|1150.9|1151.6|1150.4|14
1607346880000|2020-12-07 13:14:40|||||||||1
1607346890000|2020-12-07 13:14:50|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|0
1607346900000|2020-12-07 13:15:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1
1607346910000|2020-12-07 13:15:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|21
1607346920000|2020-12-07 13:15:20|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|2
1607346940000|2020-12-07 13:15:40|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|13
1607346960000|2020-12-07 13:16:00|||||||||10
1607346970000|2020-12-07 13:16:10|||||||||1
1607347020000|2020-12-07 13:17:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|48
1607347030000|2020-12-07 13:17:10|1150.9|1149.7|1150.9|1149.7|1151|1149.8|1150.9|1149.7|14
1607347050000|2020-12-07 13:17:30|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|14
1607347060000|2020-12-07 13:17:40|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|0
1607347070000|2020-12-07 13:17:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1607347080000|2020-12-07 13:18:00|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|0
1607347090000|2020-12-07 13:18:10|1151.4|1150.2|1151.1|1149.9|1151.4|1150.2|1151.1|1149.9|18
1607347100000|2020-12-07 13:18:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|2
1607347110000|2020-12-07 13:18:30|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|5
1607347120000|2020-12-07 13:18:40|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|3
1607347130000|2020-12-07 13:18:50|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|27
1607347140000|2020-12-07 13:19:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|3
1607347160000|2020-12-07 13:19:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607347170000|2020-12-07 13:19:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1607347190000|2020-12-07 13:19:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607347200000|2020-12-07 13:20:00|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|8
1607347210000|2020-12-07 13:20:10|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|3
1607347220000|2020-12-07 13:20:20|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|10
1607347240000|2020-12-07 13:20:40|1152.2|1151|1152.4|1151.2|1152.4|1151.2|1152.2|1151|7
1607347260000|2020-12-07 13:21:00|1152.5|1151.3|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|3
1607347290000|2020-12-07 13:21:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|2
1607347300000|2020-12-07 13:21:40|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|0
1607347310000|2020-12-07 13:21:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.1|1150.9|0
1607347320000|2020-12-07 13:22:00|||||||||3
1607347330000|2020-12-07 13:22:10|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|3
1607347340000|2020-12-07 13:22:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607347350000|2020-12-07 13:22:30|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|1
1607347360000|2020-12-07 13:22:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607347370000|2020-12-07 13:22:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607347380000|2020-12-07 13:23:00|||||||||2
1607347390000|2020-12-07 13:23:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|16
1607347410000|2020-12-07 13:23:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1607347420000|2020-12-07 13:23:40|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|0
1607347430000|2020-12-07 13:23:50|1152.4|1151.2|1152.7|1151.5|1152.7|1151.5|1152.4|1151.2|16
1607347440000|2020-12-07 13:24:00|1152.6|1151.4|1152.5|1151.3|1152.7|1151.5|1152.4|1151.2|2
1607347450000|2020-12-07 13:24:10|||||||||3
1607347460000|2020-12-07 13:24:20|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|0
1607347470000|2020-12-07 13:24:30|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|5
1607347480000|2020-12-07 13:24:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607347490000|2020-12-07 13:24:50|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607347500000|2020-12-07 13:25:00|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|2
1607347510000|2020-12-07 13:25:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|2
1607347530000|2020-12-07 13:25:30|1152.9|1151.7|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|12
1607347540000|2020-12-07 13:25:40|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|9
1607347550000|2020-12-07 13:25:50|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|11
1607347570000|2020-12-07 13:26:10|||||||||4
1607347580000|2020-12-07 13:26:20|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|7
1607347590000|2020-12-07 13:26:30|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|6
1607347600000|2020-12-07 13:26:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|5
1607347610000|2020-12-07 13:26:50|||||||||1
1607347630000|2020-12-07 13:27:10|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|3
1607347640000|2020-12-07 13:27:20|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|1
1607347650000|2020-12-07 13:27:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607347660000|2020-12-07 13:27:40|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|0
1607347670000|2020-12-07 13:27:50|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|2
1607347710000|2020-12-07 13:28:30|||||||||2
1607347720000|2020-12-07 13:28:40|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|10
1607347740000|2020-12-07 13:29:00|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|11
1607347750000|2020-12-07 13:29:10|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|4
1607347760000|2020-12-07 13:29:20|1153.1|1151.9|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|5
1607347770000|2020-12-07 13:29:30|1153.1|1151.9|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|8
1607347780000|2020-12-07 13:29:40|||||||||5
1607347790000|2020-12-07 13:29:50|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|4
1607347800000|2020-12-07 13:30:00|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|17
1607347810000|2020-12-07 13:30:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|7
1607347820000|2020-12-07 13:30:20|||||||||3
1607347830000|2020-12-07 13:30:30|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.1|1151.9|10
1607347840000|2020-12-07 13:30:40|1153.1|1151.9|1153.4|1152.2|1153.4|1152.2|1153.1|1151.9|20
1607347850000|2020-12-07 13:30:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1
1607347860000|2020-12-07 13:31:00|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.4|1152.2|4
1607347870000|2020-12-07 13:31:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607347880000|2020-12-07 13:31:20|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|36
1607347890000|2020-12-07 13:31:30|1153.4|1152.2|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|34
1607347900000|2020-12-07 13:31:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|10
1607347910000|2020-12-07 13:31:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|13
1607347920000|2020-12-07 13:32:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|33
1607347930000|2020-12-07 13:32:10|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|12
1607347940000|2020-12-07 13:32:20|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|3
1607347950000|2020-12-07 13:32:30|||||||||3
1607347980000|2020-12-07 13:33:00|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|2
1607347990000|2020-12-07 13:33:10|||||||||1
1607348000000|2020-12-07 13:33:20|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|7
1607348010000|2020-12-07 13:33:30|||||||||1
1607348020000|2020-12-07 13:33:40|1153.5|1152.3|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|9
1607348040000|2020-12-07 13:34:00|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|3
1607348050000|2020-12-07 13:34:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|2
1607348060000|2020-12-07 13:34:20|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|7
1607348070000|2020-12-07 13:34:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607348080000|2020-12-07 13:34:40|1152.8|1151.6|1153.1|1151.9|1153.2|1152|1152.8|1151.6|4
1607348090000|2020-12-07 13:34:50|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|3
1607348100000|2020-12-07 13:35:00|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|4
1607348110000|2020-12-07 13:35:10|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|8
1607348120000|2020-12-07 13:35:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|6
1607348130000|2020-12-07 13:35:30|1153|1151.8|1153|1151.8|1153|1151.8|1152.9|1151.7|2
1607348140000|2020-12-07 13:35:40|1153.1|1151.9|1153.2|1152|1153.2|1152|1153|1151.8|1
1607348150000|2020-12-07 13:35:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607348160000|2020-12-07 13:36:00|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|1
1607348170000|2020-12-07 13:36:10|||||||||1
1607348180000|2020-12-07 13:36:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|4
1607348190000|2020-12-07 13:36:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|4
1607348210000|2020-12-07 13:36:50|1153.1|1151.9|1153|1151.8|1153.2|1152|1153|1151.8|4
1607348220000|2020-12-07 13:37:00|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|1
1607348230000|2020-12-07 13:37:10|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|3
1607348240000|2020-12-07 13:37:20|||||||||1
1607348260000|2020-12-07 13:37:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1607348270000|2020-12-07 13:37:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607348280000|2020-12-07 13:38:00|1153.4|1152.2|1153.2|1152|1153.4|1152.2|1153.2|1152|24
1607348290000|2020-12-07 13:38:10|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|4
1607348300000|2020-12-07 13:38:20|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|0
1607348310000|2020-12-07 13:38:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|13
1607348320000|2020-12-07 13:38:40|||||||||19
1607348330000|2020-12-07 13:38:50|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|11
1607348340000|2020-12-07 13:39:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1607348350000|2020-12-07 13:39:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607348360000|2020-12-07 13:39:20|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1154|1152.8|1
1607348370000|2020-12-07 13:39:30|1154.2|1153|1154.2|1153|1154.4|1153.2|1154.2|1153|11
1607348380000|2020-12-07 13:39:40|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|1
1607348390000|2020-12-07 13:39:50|||||||||2
1607348400000|2020-12-07 13:40:00|||||||||3
1607348410000|2020-12-07 13:40:10|1154.5|1153.3|1154.6|1153.4|1154.7|1153.5|1154.5|1153.3|10
1607348420000|2020-12-07 13:40:20|1154.7|1153.5|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|19
1607348430000|2020-12-07 13:40:30|||||||||4
1607348440000|2020-12-07 13:40:40|||||||||3
1607348450000|2020-12-07 13:40:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|4
1607348460000|2020-12-07 13:41:00|1155|1153.8|1154.6|1153.4|1155|1153.8|1154.6|1153.4|42
1607348470000|2020-12-07 13:41:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|6
1607348480000|2020-12-07 13:41:20|||||||||3
1607348490000|2020-12-07 13:41:30|1155|1153.8|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|5
1607348500000|2020-12-07 13:41:40|1155|1153.8|1154.6|1153.4|1155|1153.8|1154.6|1153.4|17
1607348510000|2020-12-07 13:41:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|39
1607348520000|2020-12-07 13:42:00|||||||||2
1607348530000|2020-12-07 13:42:10|||||||||2
1607348540000|2020-12-07 13:42:20|||||||||10
1607348550000|2020-12-07 13:42:30|1154.7|1153.5|1154.6|1153.4|1154.9|1153.7|1154.6|1153.4|12
1607348560000|2020-12-07 13:42:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|4
1607348570000|2020-12-07 13:42:50|1154.7|1153.5|1154.9|1153.7|1154.9|1153.7|1154.7|1153.5|10
1607348580000|2020-12-07 13:43:00|1154.7|1153.5|1154.7|1153.5|1154.9|1153.7|1154.7|1153.5|22
1607348590000|2020-12-07 13:43:10|1154.5|1153.3|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|11
1607348600000|2020-12-07 13:43:20|1154.4|1153.2|1154.3|1153.1|1154.5|1153.3|1154.2|1153|28
1607348610000|2020-12-07 13:43:30|1154.4|1153.2|1154.5|1153.3|1154.6|1153.4|1154.4|1153.2|7
1607348620000|2020-12-07 13:43:40|1154.4|1153.2|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|0
1607348630000|2020-12-07 13:43:50|||||||||5
1607348640000|2020-12-07 13:44:00|1154.2|1153|1154|1152.8|1154.2|1153|1154|1152.8|18
1607348650000|2020-12-07 13:44:10|1153.9|1152.7|1153.5|1152.3|1153.9|1152.7|1153.5|1152.3|10
1607348660000|2020-12-07 13:44:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|7
1607348670000|2020-12-07 13:44:30|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|15
1607348680000|2020-12-07 13:44:40|1153.9|1152.7|1154.1|1152.9|1154.2|1153|1153.9|1152.7|3
1607348690000|2020-12-07 13:44:50|1154|1152.8|1154|1152.8|1154.1|1152.9|1154|1152.8|15
1607351400000|2020-12-07 14:30:00|1153.7|1152.5|1155|1153.8|1155.2|1154|1153.6|1152.4|1629
1607351410000|2020-12-07 14:30:10|1155.1|1153.9|1155.1|1153.9|1155.7|1154.5|1154.8|1153.6|126
1607351420000|2020-12-07 14:30:20|1155.4|1154.2|1154.5|1153.3|1155.6|1154.4|1154.4|1153.2|62
1607351430000|2020-12-07 14:30:30|1154.4|1153.2|1154.1|1152.9|1155.1|1153.9|1153.9|1152.7|49
1607351440000|2020-12-07 14:30:40|1154.4|1153.2|1154.6|1153.4|1154.6|1153.4|1154.2|1153|42
1607351450000|2020-12-07 14:30:50|1154.7|1153.5|1154|1152.8|1154.9|1153.7|1153.4|1152.2|211
1607351460000|2020-12-07 14:31:00|1154.1|1152.9|1153.5|1152.3|1154.2|1153|1153.5|1152.3|109
1607351470000|2020-12-07 14:31:10|1153.6|1152.4|1153.8|1152.6|1153.9|1152.7|1153.5|1152.3|108
1607351480000|2020-12-07 14:31:20|1153.9|1152.7|1154.2|1153|1154.7|1153.5|1153.9|1152.7|139
1607351490000|2020-12-07 14:31:30|1154.1|1152.9|1154.3|1153.1|1154.5|1153.3|1154.1|1152.9|106
1607351500000|2020-12-07 14:31:40|1154.4|1153.2|1154.4|1153.2|1154.5|1153.3|1154|1152.8|59
1607351510000|2020-12-07 14:31:50|1154.5|1153.3|1154.2|1153|1154.7|1153.5|1154.2|1153|66
1607351520000|2020-12-07 14:32:00|1154.4|1153.2|1154.4|1153.2|1154.6|1153.4|1153.9|1152.7|101
1607351530000|2020-12-07 14:32:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|5
1607351540000|2020-12-07 14:32:20|1154.7|1153.5|1155|1153.8|1155.1|1153.9|1154.7|1153.5|91
1607351550000|2020-12-07 14:32:30|1154.9|1153.7|1155|1153.8|1155.1|1153.9|1154.7|1153.5|49
1607351560000|2020-12-07 14:32:40|1155.2|1154|1154.9|1153.7|1155.2|1154|1154.9|1153.7|161
1607351570000|2020-12-07 14:32:50|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.7|1153.5|19
1607351580000|2020-12-07 14:33:00|1154.7|1153.5|1155|1153.8|1155.2|1154|1154.7|1153.5|53
1607351590000|2020-12-07 14:33:10|1155.1|1153.9|1154.8|1153.6|1155.1|1153.9|1154.7|1153.5|29
1607351600000|2020-12-07 14:33:20|1154.7|1153.5|1154.5|1153.3|1154.7|1153.5|1154.4|1153.2|19
1607351610000|2020-12-07 14:33:30|1154.6|1153.4|1154.9|1153.7|1155|1153.8|1154.6|1153.4|45
1607351620000|2020-12-07 14:33:40|1155|1153.8|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|45
1607351630000|2020-12-07 14:33:50|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.7|1153.5|38
1607351640000|2020-12-07 14:34:00|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|16
1607351650000|2020-12-07 14:34:10|||||||||8
1607351660000|2020-12-07 14:34:20|1154.7|1153.5|1154.9|1153.7|1154.9|1153.7|1154.7|1153.5|57
1607351670000|2020-12-07 14:34:30|||||||||2
1607351680000|2020-12-07 14:34:40|1154.6|1153.4|1153.5|1152.3|1154.6|1153.4|1153.5|1152.3|59
1607351690000|2020-12-07 14:34:50|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|23
1607351700000|2020-12-07 14:35:00|1153.5|1152.3|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|15
1607351710000|2020-12-07 14:35:10|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.2|1152|20
1607351720000|2020-12-07 14:35:20|1153.6|1152.4|1154|1152.8|1154|1152.8|1153.6|1152.4|38
1607351730000|2020-12-07 14:35:30|1153.9|1152.7|1154|1152.8|1154.1|1152.9|1153.7|1152.5|65
1607351740000|2020-12-07 14:35:40|1153.9|1152.7|1154.2|1153|1154.2|1153|1153.9|1152.7|19
1607351750000|2020-12-07 14:35:50|1154.4|1153.2|1155|1153.8|1155|1153.8|1154.2|1153|96
1607351760000|2020-12-07 14:36:00|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.7|1153.5|55
1607351770000|2020-12-07 14:36:10|1154.7|1153.5|1154.7|1153.5|1154.9|1153.7|1154.6|1153.4|31
1607351780000|2020-12-07 14:36:20|1154.6|1153.4|1154.9|1153.7|1154.9|1153.7|1154.5|1153.3|84
1607351790000|2020-12-07 14:36:30|1154.7|1153.5|1154.8|1153.6|1154.9|1153.7|1154.7|1153.5|39
1607351800000|2020-12-07 14:36:40|1154.7|1153.5|1154.7|1153.5|1155.4|1154.2|1154.7|1153.5|155
1607351810000|2020-12-07 14:36:50|1154.9|1153.7|1154.9|1153.7|1155|1153.8|1154.6|1153.4|51
1607351820000|2020-12-07 14:37:00|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.5|1153.3|14
1607351830000|2020-12-07 14:37:10|1154.5|1153.3|1154.4|1153.2|1154.7|1153.5|1154.2|1153|57
1607351840000|2020-12-07 14:37:20|1154.5|1153.3|1154.6|1153.4|1154.7|1153.5|1154.2|1153|15
1607351850000|2020-12-07 14:37:30|1154.5|1153.3|1154.7|1153.5|1154.7|1153.5|1154.4|1153.2|43
1607351860000|2020-12-07 14:37:40|1154.6|1153.4|1154.6|1153.4|1154.7|1153.5|1154.5|1153.3|10
1607351870000|2020-12-07 14:37:50|1154.7|1153.5|1154.4|1153.2|1154.7|1153.5|1154.4|1153.2|26
1607351880000|2020-12-07 14:38:00|1154.5|1153.3|1154.7|1153.5|1154.7|1153.5|1154.4|1153.2|31
1607351890000|2020-12-07 14:38:10|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.4|1153.2|213
1607351900000|2020-12-07 14:38:20|1154.6|1153.4|1153.8|1152.6|1154.6|1153.4|1153.8|1152.6|87
1607351910000|2020-12-07 14:38:30|1153.9|1152.7|1153.6|1152.4|1153.9|1152.7|1153.4|1152.2|49
1607351920000|2020-12-07 14:38:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|12
1607351930000|2020-12-07 14:38:50|1153.6|1152.4|1153.3|1152.1|1153.6|1152.4|1153.3|1152.1|16
1607351940000|2020-12-07 14:39:00|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|27
1607351950000|2020-12-07 14:39:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|12
1607351960000|2020-12-07 14:39:20|1153.4|1152.2|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|15
1607351970000|2020-12-07 14:39:30|1153.3|1152.1|1153.2|1152|1153.4|1152.2|1153.2|1152|74
1607351980000|2020-12-07 14:39:40|1153.4|1152.2|1153|1151.8|1153.4|1152.2|1153|1151.8|37
1607351990000|2020-12-07 14:39:50|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|12
1607352000000|2020-12-07 14:40:00|1153.1|1151.9|1153|1151.8|1153.3|1152.1|1153|1151.8|46
1607352010000|2020-12-07 14:40:10|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|50
1607352020000|2020-12-07 14:40:20|1152.9|1151.7|1152.9|1151.7|1153|1151.8|1152.9|1151.7|98
1607352030000|2020-12-07 14:40:30|1152.8|1151.6|1153|1151.8|1153.1|1151.9|1152.8|1151.6|78
1607352040000|2020-12-07 14:40:40|1153.1|1151.9|1153|1151.8|1153.2|1152|1153|1151.8|12
1607352050000|2020-12-07 14:40:50|1152.9|1151.7|1153.2|1152|1153.2|1152|1152.9|1151.7|19
1607352060000|2020-12-07 14:41:00|1153.4|1152.2|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|7
1607352070000|2020-12-07 14:41:10|1153.5|1152.3|1153.4|1152.2|1153.7|1152.5|1153.4|1152.2|40
1607352080000|2020-12-07 14:41:20|1153.6|1152.4|1153.7|1152.5|1153.9|1152.7|1153.5|1152.3|137
1607352090000|2020-12-07 14:41:30|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.7|1152.5|26
1607352100000|2020-12-07 14:41:40|1153.8|1152.6|1153.6|1152.4|1153.9|1152.7|1153.6|1152.4|5
1607352110000|2020-12-07 14:41:50|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|71
1607352120000|2020-12-07 14:42:00|1153.7|1152.5|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|71
1607352130000|2020-12-07 14:42:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|9
1607352140000|2020-12-07 14:42:20|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|5
1607352150000|2020-12-07 14:42:30|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.5|1152.3|13
1607352160000|2020-12-07 14:42:40|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|30
1607352170000|2020-12-07 14:42:50|1153.6|1152.4|1153.9|1152.7|1153.9|1152.7|1153.6|1152.4|13
1607352180000|2020-12-07 14:43:00|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1153.8|1152.6|77
1607352190000|2020-12-07 14:43:10|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1153.7|1152.5|143
1607352200000|2020-12-07 14:43:20|1154|1152.8|1153.7|1152.5|1154|1152.8|1153.7|1152.5|34
1607352210000|2020-12-07 14:43:30|1153.8|1152.6|1153.8|1152.6|1153.9|1152.7|1153.6|1152.4|7
1607352220000|2020-12-07 14:43:40|1153.7|1152.5|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|7
1607352230000|2020-12-07 14:43:50|1153.6|1152.4|1153.5|1152.3|1153.7|1152.5|1153.4|1152.2|26
1607352240000|2020-12-07 14:44:00|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|76
1607352250000|2020-12-07 14:44:10|1153.4|1152.2|1153.2|1152|1153.4|1152.2|1152.9|1151.7|53
1607352260000|2020-12-07 14:44:20|||||||||58
1607352270000|2020-12-07 14:44:30|1153.1|1151.9|1153|1151.8|1153.2|1152|1152.9|1151.7|33
1607352280000|2020-12-07 14:44:40|1152.8|1151.6|1152.7|1151.5|1153|1151.8|1152.6|1151.4|126
1607352290000|2020-12-07 14:44:50|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|2
1607352300000|2020-12-07 14:45:00|1152.9|1151.7|1152.9|1151.7|1153|1151.8|1152.7|1151.5|58
1607352310000|2020-12-07 14:45:10|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|29
1607352320000|2020-12-07 14:45:20|1152.7|1151.5|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|30
1607352330000|2020-12-07 14:45:30|1152.9|1151.7|1152.7|1151.5|1152.9|1151.7|1152.6|1151.4|36
1607352340000|2020-12-07 14:45:40|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|17
1607352350000|2020-12-07 14:45:50|1152.7|1151.5|1152.9|1151.7|1152.9|1151.7|1152.6|1151.4|39
1607352360000|2020-12-07 14:46:00|1153.1|1151.9|1153.2|1152|1153.2|1152|1153|1151.8|15
1607352370000|2020-12-07 14:46:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.1|1151.9|45
1607352380000|2020-12-07 14:46:20|1153.2|1152|1152.9|1151.7|1153.2|1152|1152.9|1151.7|82
1607352390000|2020-12-07 14:46:30|1153.1|1151.9|1153.1|1151.9|1153.2|1152|1153.1|1151.9|9
1607352400000|2020-12-07 14:46:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|18
1607352410000|2020-12-07 14:46:50|1153.4|1152.2|1153.4|1152.2|1153.5|1152.3|1153.2|1152|49
1607352420000|2020-12-07 14:47:00|1153.2|1152|1153.5|1152.3|1153.6|1152.4|1153.2|1152|87
1607352430000|2020-12-07 14:47:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.4|1152.2|58
1607352440000|2020-12-07 14:47:20|1153.5|1152.3|1153.2|1152|1153.5|1152.3|1153|1151.8|128
1607352450000|2020-12-07 14:47:30|1153.1|1151.9|1152.8|1151.6|1153.1|1151.9|1152.8|1151.6|85
1607352460000|2020-12-07 14:47:40|1152.7|1151.5|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|86
1607352470000|2020-12-07 14:47:50|1152.5|1151.3|1152.6|1151.4|1152.7|1151.5|1152.5|1151.3|22
1607352480000|2020-12-07 14:48:00|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.6|1151.4|15
1607352490000|2020-12-07 14:48:10|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|1
1607352500000|2020-12-07 14:48:20|1152.8|1151.6|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|38
1607352510000|2020-12-07 14:48:30|1152.6|1151.4|1152.7|1151.5|1152.8|1151.6|1152.5|1151.3|34
1607352520000|2020-12-07 14:48:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|18
1607352530000|2020-12-07 14:48:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|6
1607352540000|2020-12-07 14:49:00|||||||||11
1607352550000|2020-12-07 14:49:10|1152.6|1151.4|1152.3|1151.1|1152.6|1151.4|1152.2|1151|13
1607352560000|2020-12-07 14:49:20|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|3
1607352570000|2020-12-07 14:49:30|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|50
1607352580000|2020-12-07 14:49:40|1152.4|1151.2|1152.2|1151|1152.5|1151.3|1152.2|1151|19
1607352590000|2020-12-07 14:49:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607352600000|2020-12-07 14:50:00|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|49
1607352610000|2020-12-07 14:50:10|1152|1150.8|1152|1150.8|1152.1|1150.9|1152|1150.8|9
1607352620000|2020-12-07 14:50:20|||||||||7
1607352630000|2020-12-07 14:50:30|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|3
1607352640000|2020-12-07 14:50:40|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1151.6|1150.4|91
1607352650000|2020-12-07 14:50:50|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152|1150.8|9
1607352660000|2020-12-07 14:51:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.2|1151|8
1607352670000|2020-12-07 14:51:10|1152.4|1151.2|1152.8|1151.6|1152.8|1151.6|1152.4|1151.2|328
1607352680000|2020-12-07 14:51:20|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|20
1607352690000|2020-12-07 14:51:30|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|1
1607352700000|2020-12-07 14:51:40|1153|1151.8|1153|1151.8|1153.1|1151.9|1152.9|1151.7|30
1607352710000|2020-12-07 14:51:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|69
1607352720000|2020-12-07 14:52:00|1152.7|1151.5|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|48
1607352730000|2020-12-07 14:52:10|||||||||3
1607352740000|2020-12-07 14:52:20|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.6|1151.4|523
1607352750000|2020-12-07 14:52:30|1152.7|1151.5|1152.6|1151.4|1152.8|1151.6|1152.5|1151.3|32
1607352760000|2020-12-07 14:52:40|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|17
1607352770000|2020-12-07 14:52:50|||||||||4
1607352780000|2020-12-07 14:53:00|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|95
1607352790000|2020-12-07 14:53:10|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|20
1607352800000|2020-12-07 14:53:20|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|23
1607352810000|2020-12-07 14:53:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|11
1607352820000|2020-12-07 14:53:40|||||||||507
1607352830000|2020-12-07 14:53:50|1151.8|1150.6|1152.3|1151.1|1152.5|1151.3|1151.8|1150.6|106
1607352840000|2020-12-07 14:54:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|33
1607352850000|2020-12-07 14:54:10|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|63
1607352860000|2020-12-07 14:54:20|1152.7|1151.5|1153.1|1151.9|1153.1|1151.9|1152.7|1151.5|94
1607352870000|2020-12-07 14:54:30|1153.3|1152.1|1153.3|1152.1|1153.4|1152.2|1153.1|1151.9|71
1607352880000|2020-12-07 14:54:40|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|82
1607352890000|2020-12-07 14:54:50|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|65
1607352900000|2020-12-07 14:55:00|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|7
1607352910000|2020-12-07 14:55:10|1153.1|1151.9|1153.1|1151.9|1153.4|1152.2|1153.1|1151.9|13
1607352920000|2020-12-07 14:55:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|63
1607352930000|2020-12-07 14:55:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|33
1607352940000|2020-12-07 14:55:40|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|37
1607352950000|2020-12-07 14:55:50|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|9
1607352960000|2020-12-07 14:56:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|6
1607352970000|2020-12-07 14:56:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|5
1607352980000|2020-12-07 14:56:20|1153.2|1152|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|12
1607352990000|2020-12-07 14:56:30|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|40
1607353000000|2020-12-07 14:56:40|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|3
1607353010000|2020-12-07 14:56:50|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.6|1151.4|6
1607353020000|2020-12-07 14:57:00|||||||||3
1607353030000|2020-12-07 14:57:10|||||||||15
1607353040000|2020-12-07 14:57:20|||||||||2
1607353050000|2020-12-07 14:57:30|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|28
1607353060000|2020-12-07 14:57:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|16
1607353070000|2020-12-07 14:57:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|5
1607353080000|2020-12-07 14:58:00|1153.2|1152|1152.6|1151.4|1153.2|1152|1152.6|1151.4|47
1607353090000|2020-12-07 14:58:10|1152.8|1151.6|1152.8|1151.6|1153.1|1151.9|1152.7|1151.5|58
1607353100000|2020-12-07 14:58:20|1152.7|1151.5|1152.3|1151.1|1152.7|1151.5|1152.3|1151.1|25
1607353110000|2020-12-07 14:58:30|1152.2|1151|1152.1|1150.9|1152.2|1151|1151.9|1150.7|64
1607353120000|2020-12-07 14:58:40|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|11
1607353130000|2020-12-07 14:58:50|||||||||3
1607353140000|2020-12-07 14:59:00|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|31
1607353150000|2020-12-07 14:59:10|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|9
1607353160000|2020-12-07 14:59:20|||||||||3
1607353170000|2020-12-07 14:59:30|1152.4|1151.2|1152.3|1151.1|1152.6|1151.4|1152.3|1151.1|28
1607353180000|2020-12-07 14:59:40|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.3|1151.1|18
1607353190000|2020-12-07 14:59:50|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.6|1151.4|23
1607353200000|2020-12-07 15:00:00|1152.8|1151.6|1153.1|1151.9|1153.2|1152|1152.8|1151.6|37
1607353210000|2020-12-07 15:00:10|1152.9|1151.7|1152.8|1151.6|1153.1|1151.9|1152.8|1151.6|10
1607353220000|2020-12-07 15:00:20|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|4
1607353230000|2020-12-07 15:00:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|2
1607353240000|2020-12-07 15:00:40|1152.6|1151.4|1153.2|1152|1153.3|1152.1|1152.6|1151.4|79
1607353250000|2020-12-07 15:00:50|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|16
1607353260000|2020-12-07 15:01:00|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.1|1151.9|10
1607353270000|2020-12-07 15:01:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|21
1607353280000|2020-12-07 15:01:20|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|2
1607353290000|2020-12-07 15:01:30|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.2|1152|10
1607353300000|2020-12-07 15:01:40|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|35
1607353310000|2020-12-07 15:01:50|||||||||12
1607353320000|2020-12-07 15:02:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|40
1607353330000|2020-12-07 15:02:10|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|17
1607353340000|2020-12-07 15:02:20|1153.3|1152.1|1153.6|1152.4|1153.6|1152.4|1153.3|1152.1|48
1607353350000|2020-12-07 15:02:30|1153.3|1152.1|1153.6|1152.4|1153.6|1152.4|1153.3|1152.1|10
1607353360000|2020-12-07 15:02:40|1153.7|1152.5|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|61
1607353370000|2020-12-07 15:02:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|4
1607353380000|2020-12-07 15:03:00|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.4|1152.2|21
1607353390000|2020-12-07 15:03:10|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|56
1607353400000|2020-12-07 15:03:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|17
1607353410000|2020-12-07 15:03:30|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.8|1152.6|28
1607353420000|2020-12-07 15:03:40|1153.9|1152.7|1154|1152.8|1154.1|1152.9|1153.8|1152.6|9
1607353430000|2020-12-07 15:03:50|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|62
1607353440000|2020-12-07 15:04:00|||||||||6
1607353450000|2020-12-07 15:04:10|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|36
1607353460000|2020-12-07 15:04:20|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|4
1607353470000|2020-12-07 15:04:30|1154.2|1153|1154.3|1153.1|1154.6|1153.4|1154.2|1153|52
1607353480000|2020-12-07 15:04:40|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.2|1153|27
1607353490000|2020-12-07 15:04:50|1154.5|1153.3|1154.5|1153.3|1154.6|1153.4|1154.4|1153.2|62
1607353500000|2020-12-07 15:05:00|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|25
1607353510000|2020-12-07 15:05:10|1154.4|1153.2|1154.7|1153.5|1154.7|1153.5|1154.4|1153.2|23
1607353520000|2020-12-07 15:05:20|||||||||7
1607353530000|2020-12-07 15:05:30|1154.6|1153.4|1154.3|1153.1|1154.6|1153.4|1154.3|1153.1|68
1607353540000|2020-12-07 15:05:40|1154.4|1153.2|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|18
1607353550000|2020-12-07 15:05:50|1154.4|1153.2|1154.7|1153.5|1154.7|1153.5|1154.4|1153.2|13
1607353560000|2020-12-07 15:06:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|21
1607353570000|2020-12-07 15:06:10|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|19
1607353580000|2020-12-07 15:06:20|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|13
1607353590000|2020-12-07 15:06:30|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.1|1152.9|20
1607353600000|2020-12-07 15:06:40|1154.4|1153.2|1154.6|1153.4|1154.6|1153.4|1154.4|1153.2|16
1607353610000|2020-12-07 15:06:50|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|23
1607353620000|2020-12-07 15:07:00|1154.5|1153.3|1154.8|1153.6|1154.8|1153.6|1154.5|1153.3|11
1607353630000|2020-12-07 15:07:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|35
1607353640000|2020-12-07 15:07:20|1155.2|1154|1155.5|1154.3|1155.5|1154.3|1155.2|1154|31
1607353650000|2020-12-07 15:07:30|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.3|1154.1|25
1607353660000|2020-12-07 15:07:40|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.3|1154.1|43
1607353670000|2020-12-07 15:07:50|||||||||9
1607353680000|2020-12-07 15:08:00|||||||||7
1607353690000|2020-12-07 15:08:10|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|233
1607353700000|2020-12-07 15:08:20|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|7
1607353710000|2020-12-07 15:08:30|1155.2|1154|1155.3|1154.1|1155.4|1154.2|1155.2|1154|11
1607353720000|2020-12-07 15:08:40|1155.4|1154.2|1155.6|1154.4|1155.6|1154.4|1155.3|1154.1|10
1607353730000|2020-12-07 15:08:50|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|36
1607353740000|2020-12-07 15:09:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|7
1607353750000|2020-12-07 15:09:10|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.4|1154.2|24
1607353760000|2020-12-07 15:09:20|1155.4|1154.2|1155.2|1154|1155.4|1154.2|1155.2|1154|9
1607353770000|2020-12-07 15:09:30|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|15
1607353780000|2020-12-07 15:09:40|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|11
1607353790000|2020-12-07 15:09:50|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|24
1607353800000|2020-12-07 15:10:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|10
1607353810000|2020-12-07 15:10:10|1154.8|1153.6|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|9
1607353820000|2020-12-07 15:10:20|1154.6|1153.4|1154.4|1153.2|1154.6|1153.4|1154.4|1153.2|72
1607353830000|2020-12-07 15:10:30|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.4|1153.2|15
1607353840000|2020-12-07 15:10:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|5
1607353850000|2020-12-07 15:10:50|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|19
1607353860000|2020-12-07 15:11:00|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.2|1153|11
1607353870000|2020-12-07 15:11:10|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|9
1607353880000|2020-12-07 15:11:20|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|21
1607353890000|2020-12-07 15:11:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|6
1607353900000|2020-12-07 15:11:40|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|7
1607353910000|2020-12-07 15:11:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|2
1607353920000|2020-12-07 15:12:00|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|17
1607353930000|2020-12-07 15:12:10|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|32
1607353940000|2020-12-07 15:12:20|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|1
1607353950000|2020-12-07 15:12:30|||||||||6
1607353960000|2020-12-07 15:12:40|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|24
1607353970000|2020-12-07 15:12:50|1154.2|1153|1154.1|1152.9|1154.3|1153.1|1154.1|1152.9|106
1607353980000|2020-12-07 15:13:00|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.8|1152.6|22
1607353990000|2020-12-07 15:13:10|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|31
1607354000000|2020-12-07 15:13:20|1154.2|1153|1154.1|1152.9|1154.2|1153|1153.8|1152.6|15
1607354010000|2020-12-07 15:13:30|1154|1152.8|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|15
1607354020000|2020-12-07 15:13:40|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|20
1607354030000|2020-12-07 15:13:50|||||||||14
1607354040000|2020-12-07 15:14:00|1154|1152.8|1153.9|1152.7|1154.1|1152.9|1153.8|1152.6|20
1607354050000|2020-12-07 15:14:10|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154|1152.8|8
1607354060000|2020-12-07 15:14:20|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1154|1152.8|9
1607354070000|2020-12-07 15:14:30|||||||||7
1607354080000|2020-12-07 15:14:40|||||||||3
1607354100000|2020-12-07 15:15:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|17
1607354110000|2020-12-07 15:15:10|1153.8|1152.6|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|12
1607354120000|2020-12-07 15:15:20|1153.7|1152.5|1153.3|1152.1|1153.7|1152.5|1153.3|1152.1|23
1607354130000|2020-12-07 15:15:30|1153.5|1152.3|1153.4|1152.2|1153.6|1152.4|1153.3|1152.1|18
1607354140000|2020-12-07 15:15:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1607354150000|2020-12-07 15:15:50|1153.3|1152.1|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|0
1607354160000|2020-12-07 15:16:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|60
1607354170000|2020-12-07 15:16:10|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1607354180000|2020-12-07 15:16:20|1153.3|1152.1|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|29
1607354190000|2020-12-07 15:16:30|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|13
1607354200000|2020-12-07 15:16:40|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|14
1607354210000|2020-12-07 15:16:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1607354220000|2020-12-07 15:17:00|1153.3|1152.1|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|3
1607354230000|2020-12-07 15:17:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|5
1607354240000|2020-12-07 15:17:20|1153.6|1152.4|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|34
1607354250000|2020-12-07 15:17:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|2
1607354260000|2020-12-07 15:17:40|||||||||6
1607354270000|2020-12-07 15:17:50|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|20
1607354280000|2020-12-07 15:18:00|1153.5|1152.3|1153.2|1152|1153.5|1152.3|1153.2|1152|44
1607354290000|2020-12-07 15:18:10|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|2
1607354300000|2020-12-07 15:18:20|||||||||5
1607354310000|2020-12-07 15:18:30|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|3
1607354320000|2020-12-07 15:18:40|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|3
1607354330000|2020-12-07 15:18:50|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|5
1607354340000|2020-12-07 15:19:00|1153.1|1151.9|1153.1|1151.9|1153.2|1152|1153.1|1151.9|13
1607354350000|2020-12-07 15:19:10|||||||||8
1607354360000|2020-12-07 15:19:20|||||||||18
1607354370000|2020-12-07 15:19:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|6
1607354380000|2020-12-07 15:19:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|4
1607354400000|2020-12-07 15:20:00|||||||||6
1607354410000|2020-12-07 15:20:10|||||||||2
1607354420000|2020-12-07 15:20:20|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|65
1607354430000|2020-12-07 15:20:30|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|1
1607354440000|2020-12-07 15:20:40|||||||||25
1607354450000|2020-12-07 15:20:50|||||||||5
1607354460000|2020-12-07 15:21:00|||||||||17
1607354470000|2020-12-07 15:21:10|1152.9|1151.7|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|30
1607354480000|2020-12-07 15:21:20|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|6
1607354490000|2020-12-07 15:21:30|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|11
1607354500000|2020-12-07 15:21:40|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|15
1607354510000|2020-12-07 15:21:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|161
1607354520000|2020-12-07 15:22:00|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|7
1607354530000|2020-12-07 15:22:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.2|1151|51
1607354540000|2020-12-07 15:22:20|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|6
1607354550000|2020-12-07 15:22:30|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|22
1607354560000|2020-12-07 15:22:40|1152.2|1151|1152.2|1151|1152.3|1151.1|1151.8|1150.6|68
1607354570000|2020-12-07 15:22:50|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|144
1607354580000|2020-12-07 15:23:00|1152.2|1151|1152.2|1151|1152.3|1151.1|1152.2|1151|56
1607354590000|2020-12-07 15:23:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|5
1607354600000|2020-12-07 15:23:20|||||||||19
1607354610000|2020-12-07 15:23:30|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|28
1607354620000|2020-12-07 15:23:40|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.8|1150.6|56
1607354630000|2020-12-07 15:23:50|1152.3|1151.1|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|85
1607354640000|2020-12-07 15:24:00|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|19
1607354650000|2020-12-07 15:24:10|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|18
1607354660000|2020-12-07 15:24:20|1152.2|1151|1152.2|1151|1152.3|1151.1|1152.1|1150.9|5
1607354670000|2020-12-07 15:24:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|13
1607354680000|2020-12-07 15:24:40|1152.1|1150.9|1152|1150.8|1152.2|1151|1152|1150.8|7
1607354690000|2020-12-07 15:24:50|1152.1|1150.9|1152.2|1151|1152.2|1151|1152|1150.8|5
1607354700000|2020-12-07 15:25:00|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|22
1607354710000|2020-12-07 15:25:10|||||||||3
1607354720000|2020-12-07 15:25:20|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|2
1607354730000|2020-12-07 15:25:30|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|3
1607354740000|2020-12-07 15:25:40|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152|1150.8|118
1607354750000|2020-12-07 15:25:50|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|11
1607354760000|2020-12-07 15:26:00|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|41
1607354770000|2020-12-07 15:26:10|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|2
1607354780000|2020-12-07 15:26:20|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|3
1607354790000|2020-12-07 15:26:30|1152.6|1151.4|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|20
1607354800000|2020-12-07 15:26:40|1152.6|1151.4|1152.8|1151.6|1152.8|1151.6|1152.5|1151.3|15
1607354810000|2020-12-07 15:26:50|1152.9|1151.7|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|10
1607354820000|2020-12-07 15:27:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|14
1607354830000|2020-12-07 15:27:10|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|29
1607354840000|2020-12-07 15:27:20|||||||||13
1607354850000|2020-12-07 15:27:30|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|3
1607354860000|2020-12-07 15:27:40|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|40
1607354870000|2020-12-07 15:27:50|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|95
1607354880000|2020-12-07 15:28:00|1153.7|1152.5|1154.2|1153|1154.2|1153|1153.7|1152.5|40
1607354890000|2020-12-07 15:28:10|1154|1152.8|1153.7|1152.5|1154|1152.8|1153.7|1152.5|73
1607354900000|2020-12-07 15:28:20|||||||||15
1607354910000|2020-12-07 15:28:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|9
1607354920000|2020-12-07 15:28:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|14
1607354930000|2020-12-07 15:28:50|1153.3|1152.1|1153.2|1152|1153.4|1152.2|1153.2|1152|12
1607354940000|2020-12-07 15:29:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|15
1607354950000|2020-12-07 15:29:10|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.2|1152|14
1607354960000|2020-12-07 15:29:20|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|4
1607354970000|2020-12-07 15:29:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|56
1607354980000|2020-12-07 15:29:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|6
1607354990000|2020-12-07 15:29:50|1153|1151.8|1153.2|1152|1153.2|1152|1152.9|1151.7|28
1607355000000|2020-12-07 15:30:00|1153.1|1151.9|1152.9|1151.7|1153.2|1152|1152.9|1151.7|26
1607355010000|2020-12-07 15:30:10|||||||||8
1607355020000|2020-12-07 15:30:20|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|13
1607355030000|2020-12-07 15:30:30|1152.5|1151.3|1152.8|1151.6|1152.9|1151.7|1152.5|1151.3|76
1607355040000|2020-12-07 15:30:40|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|36
1607355050000|2020-12-07 15:30:50|||||||||26
1607355060000|2020-12-07 15:31:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|43
1607355070000|2020-12-07 15:31:10|1153|1151.8|1153|1151.8|1153|1151.8|1152.8|1151.6|9
1607355080000|2020-12-07 15:31:20|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|17
1607355090000|2020-12-07 15:31:30|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|18
1607355100000|2020-12-07 15:31:40|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|1
1607355110000|2020-12-07 15:31:50|||||||||3
1607355120000|2020-12-07 15:32:00|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153|1151.8|102
1607355130000|2020-12-07 15:32:10|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|8
1607355140000|2020-12-07 15:32:20|||||||||6
1607355150000|2020-12-07 15:32:30|1153.5|1152.3|1153.7|1152.5|1153.7|1152.5|1153.5|1152.3|15
1607355160000|2020-12-07 15:32:40|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|35
1607355170000|2020-12-07 15:32:50|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|44
1607355180000|2020-12-07 15:33:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|5
1607355190000|2020-12-07 15:33:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|3
1607355200000|2020-12-07 15:33:20|1153.8|1152.6|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|15
1607355210000|2020-12-07 15:33:30|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|6
1607355220000|2020-12-07 15:33:40|1153.8|1152.6|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|11
1607355230000|2020-12-07 15:33:50|1153.9|1152.7|1154.3|1153.1|1154.3|1153.1|1153.9|1152.7|46
1607355240000|2020-12-07 15:34:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|22
1607355250000|2020-12-07 15:34:10|1154.4|1153.2|1154.2|1153|1154.6|1153.4|1154.2|1153|39
1607355260000|2020-12-07 15:34:20|1154|1152.8|1154|1152.8|1154|1152.8|1153.9|1152.7|7
1607355270000|2020-12-07 15:34:30|1154.1|1152.9|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|5
1607355280000|2020-12-07 15:34:40|1153.8|1152.6|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|10
1607355290000|2020-12-07 15:34:50|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|4
1607355300000|2020-12-07 15:35:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|5
1607355310000|2020-12-07 15:35:10|||||||||3
1607355320000|2020-12-07 15:35:20|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1154|1152.8|29
1607355330000|2020-12-07 15:35:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|1
1607355340000|2020-12-07 15:35:40|1153.9|1152.7|1153.9|1152.7|1154|1152.8|1153.9|1152.7|17
1607355350000|2020-12-07 15:35:50|1154|1152.8|1154.2|1153|1154.2|1153|1154|1152.8|14
1607355360000|2020-12-07 15:36:00|1154.1|1152.9|1153.8|1152.6|1154.1|1152.9|1153.8|1152.6|52
1607355370000|2020-12-07 15:36:10|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.8|1152.6|6
1607355380000|2020-12-07 15:36:20|1154.1|1152.9|1154.1|1152.9|1154.2|1153|1154.1|1152.9|4
1607355390000|2020-12-07 15:36:30|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|2
1607355400000|2020-12-07 15:36:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|7
1607355410000|2020-12-07 15:36:50|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|19
1607355420000|2020-12-07 15:37:00|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|13
1607355430000|2020-12-07 15:37:10|1154.1|1152.9|1154|1152.8|1154.2|1153|1153.9|1152.7|4
1607355440000|2020-12-07 15:37:20|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|5
1607355450000|2020-12-07 15:37:30|||||||||6
1607355460000|2020-12-07 15:37:40|||||||||1
1607355470000|2020-12-07 15:37:50|||||||||3
1607355480000|2020-12-07 15:38:00|||||||||21
1607355490000|2020-12-07 15:38:10|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|22
1607355500000|2020-12-07 15:38:20|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.2|1153|7
1607355510000|2020-12-07 15:38:30|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|7
1607355520000|2020-12-07 15:38:40|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|3
1607355540000|2020-12-07 15:39:00|1154.5|1153.3|1154.7|1153.5|1154.7|1153.5|1154.4|1153.2|37
1607355550000|2020-12-07 15:39:10|||||||||4
1607355560000|2020-12-07 15:39:20|||||||||4
1607355570000|2020-12-07 15:39:30|||||||||21
1607355580000|2020-12-07 15:39:40|1154.8|1153.6|1154.9|1153.7|1155|1153.8|1154.8|1153.6|25
1607355590000|2020-12-07 15:39:50|1155|1153.8|1155.5|1154.3|1155.5|1154.3|1155|1153.8|141
1607355600000|2020-12-07 15:40:00|1155.4|1154.2|1155.7|1154.5|1155.7|1154.5|1155.4|1154.2|39
1607355610000|2020-12-07 15:40:10|||||||||78
1607355620000|2020-12-07 15:40:20|||||||||3
1607355630000|2020-12-07 15:40:30|||||||||8
1607355640000|2020-12-07 15:40:40|1156.3|1155.1|1156.5|1155.3|1156.7|1155.5|1156.3|1155.1|28
1607355650000|2020-12-07 15:40:50|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|80
1607355660000|2020-12-07 15:41:00|||||||||14
1607355670000|2020-12-07 15:41:10|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|19
1607355680000|2020-12-07 15:41:20|1156.8|1155.6|1157.2|1156|1157.2|1156|1156.8|1155.6|13
1607355690000|2020-12-07 15:41:30|1157|1155.8|1157.4|1156.2|1157.4|1156.2|1157|1155.8|19
1607355700000|2020-12-07 15:41:40|1157.3|1156.1|1157.7|1156.5|1157.7|1156.5|1157.2|1156|121
1607355710000|2020-12-07 15:41:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|10
1607355720000|2020-12-07 15:42:00|1157.7|1156.5|1158.2|1157|1158.2|1157|1157.7|1156.5|18
1607355730000|2020-12-07 15:42:10|1157.9|1156.7|1157.7|1156.5|1158|1156.8|1157.7|1156.5|80
1607355740000|2020-12-07 15:42:20|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|84
1607355750000|2020-12-07 15:42:30|1158.2|1157|1158.5|1157.3|1158.6|1157.4|1158|1156.8|244
1607355760000|2020-12-07 15:42:40|1158.4|1157.2|1158.9|1157.7|1158.9|1157.7|1158.4|1157.2|26
1607355770000|2020-12-07 15:42:50|1159|1157.8|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|34
1607355780000|2020-12-07 15:43:00|1159|1157.8|1158.4|1157.2|1159.1|1157.9|1158.4|1157.2|103
1607355790000|2020-12-07 15:43:10|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|22
1607355800000|2020-12-07 15:43:20|1158.5|1157.3|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|17
1607355810000|2020-12-07 15:43:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|9
1607355820000|2020-12-07 15:43:40|1158.9|1157.7|1159.1|1157.9|1159.2|1158|1158.9|1157.7|22
1607355830000|2020-12-07 15:43:50|1159.2|1158|1159.2|1158|1159.3|1158.1|1159.1|1157.9|30
1607355840000|2020-12-07 15:44:00|1159.3|1158.1|1159.6|1158.4|1159.6|1158.4|1159.3|1158.1|79
1607355850000|2020-12-07 15:44:10|1159.4|1158.2|1158.8|1157.6|1159.4|1158.2|1158.8|1157.6|76
1607355860000|2020-12-07 15:44:20|||||||||2
1607355870000|2020-12-07 15:44:30|1158.6|1157.4|1158.3|1157.1|1158.6|1157.4|1158.3|1157.1|21
1607355880000|2020-12-07 15:44:40|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|66
1607355890000|2020-12-07 15:44:50|1158.6|1157.4|1159.2|1158|1159.3|1158.1|1158.6|1157.4|26
1607355900000|2020-12-07 15:45:00|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|21
1607355910000|2020-12-07 15:45:10|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|15
1607355920000|2020-12-07 15:45:20|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|38
1607355930000|2020-12-07 15:45:30|1159|1157.8|1159.2|1158|1159.2|1158|1158.8|1157.6|33
1607355940000|2020-12-07 15:45:40|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1158.9|1157.7|20
1607355950000|2020-12-07 15:45:50|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.7|1157.5|43
1607355960000|2020-12-07 15:46:00|1158.7|1157.5|1158.7|1157.5|1158.9|1157.7|1158.6|1157.4|24
1607355970000|2020-12-07 15:46:10|1158.8|1157.6|1159.6|1158.4|1159.6|1158.4|1158.8|1157.6|32
1607355980000|2020-12-07 15:46:20|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.6|1158.4|23
1607355990000|2020-12-07 15:46:30|1160.1|1158.9|1159.6|1158.4|1160.1|1158.9|1159.5|1158.3|54
1607356000000|2020-12-07 15:46:40|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|42
1607356010000|2020-12-07 15:46:50|1159.8|1158.6|1159.7|1158.5|1160.1|1158.9|1159.7|1158.5|39
1607356020000|2020-12-07 15:47:00|1159.4|1158.2|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|92
1607356030000|2020-12-07 15:47:10|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|20
1607356040000|2020-12-07 15:47:20|1159.4|1158.2|1159.4|1158.2|1159.6|1158.4|1159.3|1158.1|52
1607356050000|2020-12-07 15:47:30|1159.3|1158.1|1159.4|1158.2|1159.5|1158.3|1159.2|1158|89
1607356060000|2020-12-07 15:47:40|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|15
1607356070000|2020-12-07 15:47:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|2
1607356080000|2020-12-07 15:48:00|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.2|1158|37
1607356090000|2020-12-07 15:48:10|||||||||8
1607356100000|2020-12-07 15:48:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|21
1607356110000|2020-12-07 15:48:30|1159|1157.8|1159|1157.8|1159.1|1157.9|1159|1157.8|46
1607356120000|2020-12-07 15:48:40|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|28
1607356130000|2020-12-07 15:48:50|1159.3|1158.1|1159.7|1158.5|1159.7|1158.5|1159.3|1158.1|19
1607356140000|2020-12-07 15:49:00|1159.6|1158.4|1160.4|1159.2|1160.4|1159.2|1159.6|1158.4|22
1607356150000|2020-12-07 15:49:10|1160.3|1159.1|1160.6|1159.4|1160.6|1159.4|1160.2|1159|85
1607356160000|2020-12-07 15:49:20|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.3|1159.1|23
1607356170000|2020-12-07 15:49:30|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|9
1607356180000|2020-12-07 15:49:40|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|27
1607356190000|2020-12-07 15:49:50|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.3|1159.1|17
1607356200000|2020-12-07 15:50:00|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.3|1159.1|41
1607356210000|2020-12-07 15:50:10|||||||||24
1607356220000|2020-12-07 15:50:20|1160.7|1159.5|1161.1|1159.9|1161.1|1159.9|1160.7|1159.5|45
1607356230000|2020-12-07 15:50:30|1161.3|1160.1|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|69
1607356240000|2020-12-07 15:50:40|1161.2|1160|1161.1|1159.9|1161.3|1160.1|1160.9|1159.7|94
1607356250000|2020-12-07 15:50:50|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|27
1607356260000|2020-12-07 15:51:00|||||||||14
1607356270000|2020-12-07 15:51:10|1161.2|1160|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|34
1607356280000|2020-12-07 15:51:20|||||||||10
1607356290000|2020-12-07 15:51:30|||||||||17
1607356300000|2020-12-07 15:51:40|||||||||9
1607356310000|2020-12-07 15:51:50|1161.3|1160.1|1161.6|1160.4|1161.8|1160.6|1161.3|1160.1|74
1607356320000|2020-12-07 15:52:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.6|1160.4|37
1607356330000|2020-12-07 15:52:10|1161.8|1160.6|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|38
1607356340000|2020-12-07 15:52:20|1162.2|1161|1162.1|1160.9|1162.4|1161.2|1162.1|1160.9|63
1607356350000|2020-12-07 15:52:30|1161.9|1160.7|1161.8|1160.6|1162|1160.8|1161.8|1160.6|40
1607356360000|2020-12-07 15:52:40|1161.6|1160.4|1161.6|1160.4|1161.8|1160.6|1161.6|1160.4|105
1607356370000|2020-12-07 15:52:50|1161.7|1160.5|1161.6|1160.4|1161.8|1160.6|1161.6|1160.4|44
1607356380000|2020-12-07 15:53:00|1161.5|1160.3|1161.5|1160.3|1161.6|1160.4|1161.3|1160.1|31
1607356390000|2020-12-07 15:53:10|1161.6|1160.4|1161.7|1160.5|1161.9|1160.7|1161.4|1160.2|41
1607356400000|2020-12-07 15:53:20|1161.4|1160.2|1161.7|1160.5|1161.7|1160.5|1161.4|1160.2|13
1607356410000|2020-12-07 15:53:30|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|22
1607356420000|2020-12-07 15:53:40|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|4
1607356430000|2020-12-07 15:53:50|1161.4|1160.2|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|31
1607356440000|2020-12-07 15:54:00|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|23
1607356450000|2020-12-07 15:54:10|1161.5|1160.3|1161|1159.8|1161.5|1160.3|1161|1159.8|46
1607356460000|2020-12-07 15:54:20|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|34
1607356470000|2020-12-07 15:54:30|1160.9|1159.7|1162|1160.8|1162|1160.8|1160.9|1159.7|64
1607356480000|2020-12-07 15:54:40|1161.9|1160.7|1161.8|1160.6|1162|1160.8|1161.8|1160.6|33
1607356490000|2020-12-07 15:54:50|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.8|1160.6|5
1607356500000|2020-12-07 15:55:00|1161.9|1160.7|1161.8|1160.6|1162|1160.8|1161.8|1160.6|17
1607356510000|2020-12-07 15:55:10|||||||||8
1607356520000|2020-12-07 15:55:20|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|13
1607356530000|2020-12-07 15:55:30|||||||||56
1607356540000|2020-12-07 15:55:40|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|96
1607356550000|2020-12-07 15:55:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|14
1607356560000|2020-12-07 15:56:00|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|42
1607356570000|2020-12-07 15:56:10|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|1
1607356580000|2020-12-07 15:56:20|1161.9|1160.7|1162.2|1161|1162.3|1161.1|1161.9|1160.7|21
1607356590000|2020-12-07 15:56:30|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|4
1607356600000|2020-12-07 15:56:40|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|7
1607356610000|2020-12-07 15:56:50|||||||||70
1607356620000|2020-12-07 15:57:00|||||||||38
1607356630000|2020-12-07 15:57:10|||||||||63
1607356640000|2020-12-07 15:57:20|||||||||4
1607356650000|2020-12-07 15:57:30|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|56
1607356660000|2020-12-07 15:57:40|1162.2|1161|1162|1160.8|1162.3|1161.1|1162|1160.8|11
1607356670000|2020-12-07 15:57:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|11
1607356680000|2020-12-07 15:58:00|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|14
1607356690000|2020-12-07 15:58:10|||||||||21
1607356700000|2020-12-07 15:58:20|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|2
1607356710000|2020-12-07 15:58:30|1161.5|1160.3|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|87
1607356720000|2020-12-07 15:58:40|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|52
1607356730000|2020-12-07 15:58:50|1162|1160.8|1162|1160.8|1162|1160.8|1161.8|1160.6|14
1607356740000|2020-12-07 15:59:00|1162.2|1161|1162.2|1161|1162.2|1161|1162|1160.8|17
1607356750000|2020-12-07 15:59:10|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|13
1607356760000|2020-12-07 15:59:20|1162|1160.8|1162.4|1161.2|1162.4|1161.2|1162|1160.8|35
1607356770000|2020-12-07 15:59:30|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|4
1607356780000|2020-12-07 15:59:40|1162.4|1161.2|1162.7|1161.5|1162.7|1161.5|1162.4|1161.2|36
1607356790000|2020-12-07 15:59:50|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|31
1607356800000|2020-12-07 16:00:00|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|10
1607356810000|2020-12-07 16:00:10|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|116
1607356820000|2020-12-07 16:00:20|1162.8|1161.6|1163|1161.8|1163|1161.8|1162.8|1161.6|22
1607356830000|2020-12-07 16:00:30|1162.9|1161.7|1162.7|1161.5|1163|1161.8|1162.7|1161.5|37
1607356840000|2020-12-07 16:00:40|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.6|1161.4|14
1607356850000|2020-12-07 16:00:50|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|3
1607356860000|2020-12-07 16:01:00|1162.9|1161.7|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|38
1607356870000|2020-12-07 16:01:10|1162.8|1161.6|1163|1161.8|1163|1161.8|1162.8|1161.6|11
1607356880000|2020-12-07 16:01:20|||||||||1
1607356890000|2020-12-07 16:01:30|||||||||5
1607356900000|2020-12-07 16:01:40|||||||||3
1607356910000|2020-12-07 16:01:50|||||||||2
1607356920000|2020-12-07 16:02:00|1163.3|1162.1|1163|1161.8|1163.3|1162.1|1163|1161.8|38
1607356930000|2020-12-07 16:02:10|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1163|1161.8|11
1607356940000|2020-12-07 16:02:20|1163.1|1161.9|1163.7|1162.5|1163.7|1162.5|1163.1|1161.9|120
1607356950000|2020-12-07 16:02:30|1163.4|1162.2|1163.4|1162.2|1163.7|1162.5|1163.4|1162.2|75
1607356960000|2020-12-07 16:02:40|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|64
1607356970000|2020-12-07 16:02:50|1163.7|1162.5|1163.4|1162.2|1163.7|1162.5|1163.4|1162.2|14
1607356980000|2020-12-07 16:03:00|1163.7|1162.5|1163.3|1162.1|1163.7|1162.5|1163.2|1162|86
1607356990000|2020-12-07 16:03:10|1163.2|1162|1162.9|1161.7|1163.2|1162|1162.9|1161.7|52
1607357000000|2020-12-07 16:03:20|1163|1161.8|1163.2|1162|1163.2|1162|1163|1161.8|33
1607357010000|2020-12-07 16:03:30|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|4
1607357020000|2020-12-07 16:03:40|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|26
1607357030000|2020-12-07 16:03:50|1163.2|1162|1163.2|1162|1163.3|1162.1|1163.2|1162|18
1607357040000|2020-12-07 16:04:00|1163|1161.8|1163.3|1162.1|1163.3|1162.1|1163|1161.8|29
1607357050000|2020-12-07 16:04:10|1163.2|1162|1163.2|1162|1163.3|1162.1|1163.2|1162|1
1607357060000|2020-12-07 16:04:20|||||||||57
1607357070000|2020-12-07 16:04:30|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|17
1607357080000|2020-12-07 16:04:40|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1163|1161.8|5
1607357090000|2020-12-07 16:04:50|||||||||9
1607357100000|2020-12-07 16:05:00|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|109
1607357110000|2020-12-07 16:05:10|||||||||9
1607357120000|2020-12-07 16:05:20|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|17
1607357130000|2020-12-07 16:05:30|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|19
1607357140000|2020-12-07 16:05:40|1162.8|1161.6|1162.8|1161.6|1162.9|1161.7|1162.7|1161.5|66
1607357150000|2020-12-07 16:05:50|1162.7|1161.5|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|78
1607357160000|2020-12-07 16:06:00|1162.5|1161.3|1162.2|1161|1162.5|1161.3|1162.2|1161|30
1607357170000|2020-12-07 16:06:10|1162.3|1161.1|1162.2|1161|1162.4|1161.2|1162.2|1161|32
1607357180000|2020-12-07 16:06:20|1162.1|1160.9|1161.9|1160.7|1162.2|1161|1161.9|1160.7|111
1607357190000|2020-12-07 16:06:30|1161.7|1160.5|1161.8|1160.6|1161.9|1160.7|1161.7|1160.5|26
1607357200000|2020-12-07 16:06:40|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|11
1607357210000|2020-12-07 16:06:50|1162|1160.8|1162.2|1161|1162.3|1161.1|1162|1160.8|28
1607357220000|2020-12-07 16:07:00|1162.1|1160.9|1162.2|1161|1162.2|1161|1162|1160.8|20
1607357230000|2020-12-07 16:07:10|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|24
1607357240000|2020-12-07 16:07:20|1162.2|1161|1162|1160.8|1162.2|1161|1162|1160.8|53
1607357250000|2020-12-07 16:07:30|1161.8|1160.6|1161.5|1160.3|1161.8|1160.6|1161.5|1160.3|23
1607357260000|2020-12-07 16:07:40|1161.8|1160.6|1161.6|1160.4|1161.8|1160.6|1161.5|1160.3|19
1607357270000|2020-12-07 16:07:50|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|4
1607357280000|2020-12-07 16:08:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|24
1607357290000|2020-12-07 16:08:10|1161.8|1160.6|1161.5|1160.3|1161.9|1160.7|1161.5|1160.3|80
1607357300000|2020-12-07 16:08:20|1161.8|1160.6|1162|1160.8|1162|1160.8|1161.8|1160.6|81
1607357310000|2020-12-07 16:08:30|||||||||8
1607357320000|2020-12-07 16:08:40|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|16
1607357330000|2020-12-07 16:08:50|||||||||2
1607357340000|2020-12-07 16:09:00|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|6
1607357350000|2020-12-07 16:09:10|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|6
1607357360000|2020-12-07 16:09:20|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|4
1607357370000|2020-12-07 16:09:30|||||||||4
1607357380000|2020-12-07 16:09:40|||||||||1
1607357390000|2020-12-07 16:09:50|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|136
1607357400000|2020-12-07 16:10:00|1162.3|1161.1|1162.3|1161.1|1162.4|1161.2|1162.2|1161|18
1607357410000|2020-12-07 16:10:10|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|3
1607357420000|2020-12-07 16:10:20|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|3
1607357430000|2020-12-07 16:10:30|1162.3|1161.1|1162.5|1161.3|1162.7|1161.5|1162.3|1161.1|36
1607357440000|2020-12-07 16:10:40|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|75
1607357450000|2020-12-07 16:10:50|1161.9|1160.7|1162.1|1160.9|1162.2|1161|1161.9|1160.7|45
1607357460000|2020-12-07 16:11:00|1162|1160.8|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|6
1607357470000|2020-12-07 16:11:10|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|38
1607357480000|2020-12-07 16:11:20|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|4
1607357490000|2020-12-07 16:11:30|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|2
1607357500000|2020-12-07 16:11:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|24
1607357510000|2020-12-07 16:11:50|1162.2|1161|1162|1160.8|1162.2|1161|1162|1160.8|15
1607357520000|2020-12-07 16:12:00|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|13
1607357530000|2020-12-07 16:12:10|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1
1607357540000|2020-12-07 16:12:20|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|2
1607357550000|2020-12-07 16:12:30|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.6|1160.4|2269
1607357560000|2020-12-07 16:12:40|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.3|1160.1|33
1607357570000|2020-12-07 16:12:50|1161.4|1160.2|1161.5|1160.3|1161.6|1160.4|1161.4|1160.2|23
1607357580000|2020-12-07 16:13:00|1161.6|1160.4|1161.8|1160.6|1161.9|1160.7|1161.6|1160.4|207
1607357590000|2020-12-07 16:13:10|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|29
1607357600000|2020-12-07 16:13:20|1161.8|1160.6|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|11
1607357610000|2020-12-07 16:13:30|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|77
1607357620000|2020-12-07 16:13:40|1161.6|1160.4|1161.6|1160.4|1161.8|1160.6|1161.6|1160.4|21
1607357630000|2020-12-07 16:13:50|1161.8|1160.6|1161.5|1160.3|1161.8|1160.6|1161.5|1160.3|23
1607357640000|2020-12-07 16:14:00|1161.6|1160.4|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|9
1607357650000|2020-12-07 16:14:10|||||||||7
1607357660000|2020-12-07 16:14:20|1161.7|1160.5|1161.9|1160.7|1162|1160.8|1161.7|1160.5|16
1607357670000|2020-12-07 16:14:30|1162|1160.8|1162|1160.8|1162.1|1160.9|1161.9|1160.7|1046
1607357680000|2020-12-07 16:14:40|1162.1|1160.9|1162.3|1161.1|1162.3|1161.1|1162|1160.8|1008
1607357690000|2020-12-07 16:14:50|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|19
1607357700000|2020-12-07 16:15:00|1162|1160.8|1162.2|1161|1162.3|1161.1|1162|1160.8|13
1607357710000|2020-12-07 16:15:10|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1
1607357720000|2020-12-07 16:15:20|1162.5|1161.3|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|1051
1607357730000|2020-12-07 16:15:30|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|33
1607357740000|2020-12-07 16:15:40|1162.9|1161.7|1163|1161.8|1163.2|1162|1162.9|1161.7|12
1607357750000|2020-12-07 16:15:50|||||||||1
1607357760000|2020-12-07 16:16:00|||||||||10
1607357770000|2020-12-07 16:16:10|1163.2|1162|1163.3|1162.1|1163.3|1162.1|1163.2|1162|23
1607357780000|2020-12-07 16:16:20|||||||||1
1607357790000|2020-12-07 16:16:30|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|12
1607357800000|2020-12-07 16:16:40|1163.3|1162.1|1163.3|1162.1|1163.4|1162.2|1163.2|1162|35
1607357810000|2020-12-07 16:16:50|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1
1607357820000|2020-12-07 16:17:00|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.2|1162|19
1607357830000|2020-12-07 16:17:10|1163.4|1162.2|1163.2|1162|1163.4|1162.2|1163.2|1162|9
1607357840000|2020-12-07 16:17:20|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|15
1607357850000|2020-12-07 16:17:30|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1163|1161.8|17
1607357860000|2020-12-07 16:17:40|1163.2|1162|1163|1161.8|1163.2|1162|1162.9|1161.7|4
1607357870000|2020-12-07 16:17:50|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|4
1607357880000|2020-12-07 16:18:00|1163|1161.8|1163.2|1162|1163.2|1162|1163|1161.8|9
1607357890000|2020-12-07 16:18:10|||||||||3
1607357900000|2020-12-07 16:18:20|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|503
1607357910000|2020-12-07 16:18:30|1163.7|1162.5|1163.4|1162.2|1163.7|1162.5|1163.4|1162.2|40
1607357920000|2020-12-07 16:18:40|||||||||8
1607357930000|2020-12-07 16:18:50|||||||||2
1607357940000|2020-12-07 16:19:00|1163.5|1162.3|1163.4|1162.2|1163.7|1162.5|1163.4|1162.2|128
1607357950000|2020-12-07 16:19:10|||||||||5
1607357960000|2020-12-07 16:19:20|||||||||2
1607357970000|2020-12-07 16:19:30|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|7
1607357980000|2020-12-07 16:19:40|1163.5|1162.3|1163.6|1162.4|1163.7|1162.5|1163.4|1162.2|10
1607357990000|2020-12-07 16:19:50|1163.4|1162.2|1163.4|1162.2|1163.6|1162.4|1163.4|1162.2|8
1607358000000|2020-12-07 16:20:00|1163.5|1162.3|1163.4|1162.2|1163.7|1162.5|1163.4|1162.2|20
1607358010000|2020-12-07 16:20:10|||||||||4
1607358020000|2020-12-07 16:20:20|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|12
1607358030000|2020-12-07 16:20:30|1163.9|1162.7|1164.3|1163.1|1164.4|1163.2|1163.9|1162.7|85
1607358040000|2020-12-07 16:20:40|1164.4|1163.2|1164.5|1163.3|1164.6|1163.4|1164.4|1163.2|21
1607358050000|2020-12-07 16:20:50|1164.6|1163.4|1164.9|1163.7|1164.9|1163.7|1164.6|1163.4|85
1607358060000|2020-12-07 16:21:00|1165|1163.8|1165.7|1164.5|1165.8|1164.6|1165|1163.8|186
1607358070000|2020-12-07 16:21:10|1165.6|1164.4|1166.6|1165.4|1166.8|1165.6|1165.6|1164.4|179
1607358080000|2020-12-07 16:21:20|1166.8|1165.6|1166.3|1165.1|1166.8|1165.6|1166.1|1164.9|76
1607358090000|2020-12-07 16:21:30|1166.1|1164.9|1166.9|1165.7|1167.4|1166.2|1166.1|1164.9|168
1607358100000|2020-12-07 16:21:40|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|40
1607358110000|2020-12-07 16:21:50|1166.6|1165.4|1166.7|1165.5|1166.9|1165.7|1166.6|1165.4|18
1607358120000|2020-12-07 16:22:00|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.1|1164.9|107
1607358130000|2020-12-07 16:22:10|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.6|1165.4|265
1607358140000|2020-12-07 16:22:20|1166.7|1165.5|1167.1|1165.9|1167.6|1166.4|1166.6|1165.4|471
1607358150000|2020-12-07 16:22:30|1167.4|1166.2|1167.1|1165.9|1167.4|1166.2|1167.1|1165.9|21
1607358160000|2020-12-07 16:22:40|1167.3|1166.1|1166.8|1165.6|1167.3|1166.1|1166.8|1165.6|29
1607358170000|2020-12-07 16:22:50|1167|1165.8|1167.7|1166.5|1167.7|1166.5|1166.8|1165.6|61
1607358180000|2020-12-07 16:23:00|1167.8|1166.6|1168.2|1167|1168.3|1167.1|1167.6|1166.4|170
1607358190000|2020-12-07 16:23:10|1168.1|1166.9|1167.8|1166.6|1168.3|1167.1|1167.8|1166.6|86
1607358200000|2020-12-07 16:23:20|1167.9|1166.7|1167.8|1166.6|1168.1|1166.9|1167.8|1166.6|41
1607358210000|2020-12-07 16:23:30|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|35
1607358220000|2020-12-07 16:23:40|1167.8|1166.6|1167.6|1166.4|1167.9|1166.7|1167.6|1166.4|48
1607358230000|2020-12-07 16:23:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.1|1165.9|51
1607358240000|2020-12-07 16:24:00|1167.4|1166.2|1167.3|1166.1|1167.6|1166.4|1167.2|1166|29
1607358250000|2020-12-07 16:24:10|1167.4|1166.2|1167.1|1165.9|1167.4|1166.2|1167|1165.8|42
1607358260000|2020-12-07 16:24:20|1167|1165.8|1167.5|1166.3|1167.9|1166.7|1166.9|1165.7|116
1607358270000|2020-12-07 16:24:30|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1166.9|1165.7|61
1607358280000|2020-12-07 16:24:40|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|16
1607358290000|2020-12-07 16:24:50|1167.2|1166|1166.8|1165.6|1167.2|1166|1166.8|1165.6|21
1607358300000|2020-12-07 16:25:00|1166.6|1165.4|1167|1165.8|1167.1|1165.9|1166.6|1165.4|29
1607358310000|2020-12-07 16:25:10|1166.8|1165.6|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|41
1607358320000|2020-12-07 16:25:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|11
1607358330000|2020-12-07 16:25:30|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|31
1607358340000|2020-12-07 16:25:40|1166.9|1165.7|1167|1165.8|1167.1|1165.9|1166.9|1165.7|17
1607358350000|2020-12-07 16:25:50|1166.9|1165.7|1167.3|1166.1|1167.3|1166.1|1166.8|1165.6|37
1607358360000|2020-12-07 16:26:00|1167.1|1165.9|1167.7|1166.5|1167.7|1166.5|1167.1|1165.9|30
1607358370000|2020-12-07 16:26:10|1167.6|1166.4|1167.5|1166.3|1167.8|1166.6|1167.5|1166.3|5
1607358380000|2020-12-07 16:26:20|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|3
1607358390000|2020-12-07 16:26:30|1167.5|1166.3|1167.2|1166|1167.5|1166.3|1167.2|1166|3
1607358400000|2020-12-07 16:26:40|1167.1|1165.9|1167.2|1166|1167.3|1166.1|1167.1|1165.9|36
1607358410000|2020-12-07 16:26:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607358420000|2020-12-07 16:27:00|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|12
1607358430000|2020-12-07 16:27:10|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|4
1607358440000|2020-12-07 16:27:20|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|30
1607358450000|2020-12-07 16:27:30|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|7
1607358460000|2020-12-07 16:27:40|1167.2|1166|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|14
1607358470000|2020-12-07 16:27:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|14
1607358480000|2020-12-07 16:28:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|4
1607358490000|2020-12-07 16:28:10|||||||||1
1607358500000|2020-12-07 16:28:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|8
1607358510000|2020-12-07 16:28:30|1167.8|1166.6|1168.1|1166.9|1168.2|1167|1167.8|1166.6|50
1607358520000|2020-12-07 16:28:40|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.1|1166.9|30
1607358530000|2020-12-07 16:28:50|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|3
1607358540000|2020-12-07 16:29:00|1168.6|1167.4|1168.8|1167.6|1168.8|1167.6|1168.4|1167.2|29
1607358550000|2020-12-07 16:29:10|1168.7|1167.5|1169.1|1167.9|1169.1|1167.9|1168.6|1167.4|34
1607358560000|2020-12-07 16:29:20|1169|1167.8|1170.1|1168.9|1170.1|1168.9|1168.9|1167.7|141
1607358570000|2020-12-07 16:29:30|1169.9|1168.7|1170.1|1168.9|1170.6|1169.4|1169.9|1168.7|56
1607358580000|2020-12-07 16:29:40|1170|1168.8|1170.1|1168.9|1170.3|1169.1|1169.8|1168.6|857
1607358590000|2020-12-07 16:29:50|1170.2|1169|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|3
1607358600000|2020-12-07 16:30:00|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|29
1607358610000|2020-12-07 16:30:10|1170.2|1169|1169.6|1168.4|1170.2|1169|1169.6|1168.4|76
1607358620000|2020-12-07 16:30:20|||||||||88
1607358630000|2020-12-07 16:30:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|93
1607358640000|2020-12-07 16:30:40|||||||||6
1607358650000|2020-12-07 16:30:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|79
1607358660000|2020-12-07 16:31:00|||||||||42
1607358670000|2020-12-07 16:31:10|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|39
1607358680000|2020-12-07 16:31:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|13
1607358690000|2020-12-07 16:31:30|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|3
1607358700000|2020-12-07 16:31:40|1169.2|1168|1169.1|1167.9|1169.2|1168|1168.9|1167.7|38
1607358710000|2020-12-07 16:31:50|1169.3|1168.1|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|34
1607358720000|2020-12-07 16:32:00|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|35
1607358730000|2020-12-07 16:32:10|1169.2|1168|1170.1|1168.9|1170.1|1168.9|1169.2|1168|302
1607358740000|2020-12-07 16:32:20|1169.8|1168.6|1169.3|1168.1|1169.8|1168.6|1169.3|1168.1|39
1607358750000|2020-12-07 16:32:30|1169.4|1168.2|1169.3|1168.1|1169.6|1168.4|1169.3|1168.1|28
1607358760000|2020-12-07 16:32:40|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|78
1607358770000|2020-12-07 16:32:50|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.4|1168.2|21
1607358780000|2020-12-07 16:33:00|1169.4|1168.2|1169.8|1168.6|1169.8|1168.6|1169.4|1168.2|60
1607358790000|2020-12-07 16:33:10|1169.7|1168.5|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|51
1607358800000|2020-12-07 16:33:20|1169.7|1168.5|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|10
1607358810000|2020-12-07 16:33:30|1169.8|1168.6|1170|1168.8|1170.1|1168.9|1169.8|1168.6|123
1607358820000|2020-12-07 16:33:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|5
1607358830000|2020-12-07 16:33:50|1170|1168.8|1169.7|1168.5|1170|1168.8|1169.7|1168.5|13
1607358840000|2020-12-07 16:34:00|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.5|1168.3|62
1607358850000|2020-12-07 16:34:10|1169.7|1168.5|1170.1|1168.9|1170.1|1168.9|1169.7|1168.5|13
1607358860000|2020-12-07 16:34:20|1170.2|1169|1169.8|1168.6|1170.2|1169|1169.8|1168.6|47
1607358870000|2020-12-07 16:34:30|1170.1|1168.9|1169.8|1168.6|1170.1|1168.9|1169.8|1168.6|171
1607358880000|2020-12-07 16:34:40|1169.2|1168|1168.9|1167.7|1169.2|1168|1168.9|1167.7|80
1607358890000|2020-12-07 16:34:50|1169.1|1167.9|1168.3|1167.1|1169.1|1167.9|1168.2|1167|67
1607358900000|2020-12-07 16:35:00|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1168.1|1166.9|26
1607358910000|2020-12-07 16:35:10|1168.2|1167|1168.2|1167|1168.3|1167.1|1168.1|1166.9|24
1607358920000|2020-12-07 16:35:20|1168.3|1167.1|1168.1|1166.9|1168.4|1167.2|1168.1|1166.9|17
1607358930000|2020-12-07 16:35:30|1168.2|1167|1167.9|1166.7|1168.2|1167|1167.8|1166.6|33
1607358940000|2020-12-07 16:35:40|1168.1|1166.9|1167.9|1166.7|1168.2|1167|1167.9|1166.7|33
1607358950000|2020-12-07 16:35:50|1168.1|1166.9|1167.9|1166.7|1168.2|1167|1167.9|1166.7|44
1607358960000|2020-12-07 16:36:00|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1168.1|1166.9|22
1607358970000|2020-12-07 16:36:10|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|2
1607358980000|2020-12-07 16:36:20|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|24
1607358990000|2020-12-07 16:36:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|9
1607359000000|2020-12-07 16:36:40|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|8
1607359010000|2020-12-07 16:36:50|1167.7|1166.5|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|6
1607359020000|2020-12-07 16:37:00|1167.8|1166.6|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|8
1607359030000|2020-12-07 16:37:10|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|23
1607359040000|2020-12-07 16:37:20|||||||||1
1607359050000|2020-12-07 16:37:30|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|14
1607359060000|2020-12-07 16:37:40|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1167.8|1166.6|53
1607359070000|2020-12-07 16:37:50|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|4
1607359080000|2020-12-07 16:38:00|||||||||26
1607359090000|2020-12-07 16:38:10|||||||||11
1607359100000|2020-12-07 16:38:20|||||||||1
1607359110000|2020-12-07 16:38:30|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|12
1607359120000|2020-12-07 16:38:40|||||||||2
1607359130000|2020-12-07 16:38:50|||||||||5
1607359140000|2020-12-07 16:39:00|1168.1|1166.9|1168.2|1167|1168.3|1167.1|1168.1|1166.9|20
1607359150000|2020-12-07 16:39:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|4
1607359160000|2020-12-07 16:39:20|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|8
1607359170000|2020-12-07 16:39:30|||||||||4
1607359180000|2020-12-07 16:39:40|||||||||7
1607359190000|2020-12-07 16:39:50|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|4
1607359200000|2020-12-07 16:40:00|||||||||4
1607359210000|2020-12-07 16:40:10|1168.4|1167.2|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|3
1607359220000|2020-12-07 16:40:20|||||||||2
1607359230000|2020-12-07 16:40:30|||||||||5
1607359240000|2020-12-07 16:40:40|||||||||2
1607359250000|2020-12-07 16:40:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|24
1607359260000|2020-12-07 16:41:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|15
1607359270000|2020-12-07 16:41:10|1169|1167.8|1169|1167.8|1169.1|1167.9|1168.8|1167.6|24
1607359280000|2020-12-07 16:41:20|1169.1|1167.9|1168.8|1167.6|1169.1|1167.9|1168.6|1167.4|51
1607359290000|2020-12-07 16:41:30|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|19
1607359300000|2020-12-07 16:41:40|1168.7|1167.5|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|7
1607359310000|2020-12-07 16:41:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1607359320000|2020-12-07 16:42:00|1168.6|1167.4|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|16
1607359330000|2020-12-07 16:42:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|13
1607359340000|2020-12-07 16:42:20|1168.9|1167.7|1169|1167.8|1169.1|1167.9|1168.9|1167.7|49
1607359350000|2020-12-07 16:42:30|1169.1|1167.9|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|11
1607359360000|2020-12-07 16:42:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|2
1607359370000|2020-12-07 16:42:50|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|4
1607359380000|2020-12-07 16:43:00|||||||||11
1607359390000|2020-12-07 16:43:10|||||||||14
1607359400000|2020-12-07 16:43:20|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|10
1607359410000|2020-12-07 16:43:30|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.8|1167.6|11
1607359420000|2020-12-07 16:43:40|1169|1167.8|1169.3|1168.1|1169.3|1168.1|1169|1167.8|48
1607359430000|2020-12-07 16:43:50|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|6
1607359440000|2020-12-07 16:44:00|1169.4|1168.2|1169.4|1168.2|1169.6|1168.4|1169.3|1168.1|36
1607359450000|2020-12-07 16:44:10|1169.3|1168.1|1168.2|1167|1169.3|1168.1|1168|1166.8|58
1607359460000|2020-12-07 16:44:20|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|56
1607359470000|2020-12-07 16:44:30|||||||||18
1607359480000|2020-12-07 16:44:40|1168.2|1167|1168|1166.8|1168.3|1167.1|1168|1166.8|115
1607359490000|2020-12-07 16:44:50|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.8|1166.6|31
1607359500000|2020-12-07 16:45:00|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|7
1607359510000|2020-12-07 16:45:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|9
1607359520000|2020-12-07 16:45:20|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|2
1607359530000|2020-12-07 16:45:30|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|10
1607359540000|2020-12-07 16:45:40|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|5
1607359550000|2020-12-07 16:45:50|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|8
1607359560000|2020-12-07 16:46:00|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.3|1167.1|551
1607359570000|2020-12-07 16:46:10|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1
1607359580000|2020-12-07 16:46:20|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|11
1607359590000|2020-12-07 16:46:30|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|4
1607359600000|2020-12-07 16:46:40|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|3
1607359610000|2020-12-07 16:46:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|6
1607359620000|2020-12-07 16:47:00|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.8|1167.6|21
1607359630000|2020-12-07 16:47:10|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.8|1167.6|5
1607359640000|2020-12-07 16:47:20|1169|1167.8|1169.2|1168|1169.3|1168.1|1169|1167.8|24
1607359650000|2020-12-07 16:47:30|1169.3|1168.1|1169.1|1167.9|1169.3|1168.1|1169.1|1167.9|2
1607359660000|2020-12-07 16:47:40|||||||||1
1607359670000|2020-12-07 16:47:50|1169.3|1168.1|1169|1167.8|1169.3|1168.1|1169|1167.8|108
1607359680000|2020-12-07 16:48:00|1169.1|1167.9|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|8
1607359690000|2020-12-07 16:48:10|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.8|1167.6|4
1607359700000|2020-12-07 16:48:20|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|8
1607359710000|2020-12-07 16:48:30|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|10
1607359720000|2020-12-07 16:48:40|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|58
1607359730000|2020-12-07 16:48:50|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|18
1607359740000|2020-12-07 16:49:00|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168|1166.8|15
1607359750000|2020-12-07 16:49:10|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|4
1607359760000|2020-12-07 16:49:20|1168.3|1167.1|1167.9|1166.7|1168.3|1167.1|1167.9|1166.7|65
1607359770000|2020-12-07 16:49:30|1167.8|1166.6|1167.8|1166.6|1168|1166.8|1167.8|1166.6|18
1607359780000|2020-12-07 16:49:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|13
1607359790000|2020-12-07 16:49:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|63
1607359800000|2020-12-07 16:50:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|9
1607359810000|2020-12-07 16:50:10|1167.4|1166.2|1167.5|1166.3|1167.6|1166.4|1167.4|1166.2|8
1607359820000|2020-12-07 16:50:20|||||||||7
1607359830000|2020-12-07 16:50:30|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|27
1607359840000|2020-12-07 16:50:40|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|81
1607359850000|2020-12-07 16:50:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|8
1607359860000|2020-12-07 16:51:00|||||||||2
1607359870000|2020-12-07 16:51:10|1167.4|1166.2|1167.5|1166.3|1167.6|1166.4|1167.4|1166.2|13
1607359880000|2020-12-07 16:51:20|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|5
1607359890000|2020-12-07 16:51:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|12
1607359900000|2020-12-07 16:51:40|||||||||19
1607359910000|2020-12-07 16:51:50|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|70
1607359920000|2020-12-07 16:52:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|4
1607359930000|2020-12-07 16:52:10|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|6
1607359940000|2020-12-07 16:52:20|||||||||2
1607359950000|2020-12-07 16:52:30|1167.9|1166.7|1168.3|1167.1|1168.3|1167.1|1167.8|1166.6|18
1607359960000|2020-12-07 16:52:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|30
1607359970000|2020-12-07 16:52:50|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|15
1607359980000|2020-12-07 16:53:00|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.8|1166.6|8
1607359990000|2020-12-07 16:53:10|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|18
1607360000000|2020-12-07 16:53:20|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|5
1607360010000|2020-12-07 16:53:30|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|9
1607360020000|2020-12-07 16:53:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|4
1607360030000|2020-12-07 16:53:50|||||||||10
1607360040000|2020-12-07 16:54:00|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|21
1607360050000|2020-12-07 16:54:10|1167.9|1166.7|1168|1166.8|1168.1|1166.9|1167.9|1166.7|10
1607360060000|2020-12-07 16:54:20|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.8|1166.6|7
1607360070000|2020-12-07 16:54:30|||||||||12
1607360080000|2020-12-07 16:54:40|1167.6|1166.4|1167.7|1166.5|1167.8|1166.6|1167.6|1166.4|13
1607360090000|2020-12-07 16:54:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|11
1607360100000|2020-12-07 16:55:00|1167.3|1166.1|1167.6|1166.4|1167.6|1166.4|1167.3|1166.1|13
1607360110000|2020-12-07 16:55:10|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|10
1607360120000|2020-12-07 16:55:20|||||||||13
1607360130000|2020-12-07 16:55:30|||||||||2
1607360140000|2020-12-07 16:55:40|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|6
1607360150000|2020-12-07 16:55:50|||||||||6
1607360160000|2020-12-07 16:56:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|16
1607360170000|2020-12-07 16:56:10|1167.6|1166.4|1167.7|1166.5|1167.8|1166.6|1167.6|1166.4|16
1607360180000|2020-12-07 16:56:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|2
1607360190000|2020-12-07 16:56:30|||||||||4
1607360200000|2020-12-07 16:56:40|||||||||10
1607360210000|2020-12-07 16:56:50|1167.6|1166.4|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|20
1607360220000|2020-12-07 16:57:00|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.4|1166.2|11
1607360230000|2020-12-07 16:57:10|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|17
1607360240000|2020-12-07 16:57:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607360250000|2020-12-07 16:57:30|||||||||40
1607360260000|2020-12-07 16:57:40|1167.1|1165.9|1166.8|1165.6|1167.1|1165.9|1166.8|1165.6|15
1607360270000|2020-12-07 16:57:50|||||||||3
1607360280000|2020-12-07 16:58:00|||||||||18
1607360290000|2020-12-07 16:58:10|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.8|1165.6|26
1607360300000|2020-12-07 16:58:20|1166.8|1165.6|1166.9|1165.7|1167|1165.8|1166.8|1165.6|12
1607360310000|2020-12-07 16:58:30|1167|1165.8|1166.8|1165.6|1167|1165.8|1166.8|1165.6|2
1607360320000|2020-12-07 16:58:40|1166.6|1165.4|1166.8|1165.6|1166.9|1165.7|1166.6|1165.4|25
1607360330000|2020-12-07 16:58:50|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|6
1607360340000|2020-12-07 16:59:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|14
1607360350000|2020-12-07 16:59:10|1167|1165.8|1166.8|1165.6|1167|1165.8|1166.8|1165.6|12
1607360360000|2020-12-07 16:59:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|9
1607360370000|2020-12-07 16:59:30|1166.8|1165.6|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|18
1607360380000|2020-12-07 16:59:40|1166.7|1165.5|1166.6|1165.4|1166.8|1165.6|1166.5|1165.3|27
1607360390000|2020-12-07 16:59:50|1166.7|1165.5|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|18
1607360400000|2020-12-07 17:00:00|1166.8|1165.6|1166.4|1165.2|1166.8|1165.6|1166.3|1165.1|45
1607360410000|2020-12-07 17:00:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|33
1607360420000|2020-12-07 17:00:20|||||||||6
1607360430000|2020-12-07 17:00:30|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|12
1607360440000|2020-12-07 17:00:40|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|8
1607360450000|2020-12-07 17:00:50|||||||||1
1607360460000|2020-12-07 17:01:00|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|19
1607360470000|2020-12-07 17:01:10|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|39
1607360480000|2020-12-07 17:01:20|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|5
1607360490000|2020-12-07 17:01:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|3
1607360500000|2020-12-07 17:01:40|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607360510000|2020-12-07 17:01:50|||||||||8
1607360520000|2020-12-07 17:02:00|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607360530000|2020-12-07 17:02:10|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|26
1607360540000|2020-12-07 17:02:20|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|10
1607360550000|2020-12-07 17:02:30|||||||||2
1607360560000|2020-12-07 17:02:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|35
1607360570000|2020-12-07 17:02:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|4
1607360580000|2020-12-07 17:03:00|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|34
1607360590000|2020-12-07 17:03:10|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|29
1607360600000|2020-12-07 17:03:20|||||||||3
1607360610000|2020-12-07 17:03:30|||||||||2
1607360620000|2020-12-07 17:03:40|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|21
1607360640000|2020-12-07 17:04:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|34
1607360650000|2020-12-07 17:04:10|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|11
1607360660000|2020-12-07 17:04:20|1167.7|1166.5|1167.5|1166.3|1167.8|1166.6|1167.5|1166.3|13
1607360670000|2020-12-07 17:04:30|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|12
1607360680000|2020-12-07 17:04:40|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|11
1607360690000|2020-12-07 17:04:50|||||||||3
1607360700000|2020-12-07 17:05:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|2
1607360710000|2020-12-07 17:05:10|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|205
1607360720000|2020-12-07 17:05:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|11
1607360730000|2020-12-07 17:05:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|6
1607360740000|2020-12-07 17:05:40|||||||||3
1607360750000|2020-12-07 17:05:50|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|23
1607360760000|2020-12-07 17:06:00|1167.4|1166.2|1167.8|1166.6|1167.9|1166.7|1167.4|1166.2|25
1607360770000|2020-12-07 17:06:10|1167.9|1166.7|1167.9|1166.7|1168|1166.8|1167.9|1166.7|23
1607360780000|2020-12-07 17:06:20|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|12
1607360790000|2020-12-07 17:06:30|1167.8|1166.6|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|1
1607360800000|2020-12-07 17:06:40|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|13
1607360810000|2020-12-07 17:06:50|1168|1166.8|1168|1166.8|1168|1166.8|1167.9|1166.7|5
1607360820000|2020-12-07 17:07:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|20
1607360830000|2020-12-07 17:07:10|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|7
1607360840000|2020-12-07 17:07:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1607360850000|2020-12-07 17:07:30|||||||||16
1607360860000|2020-12-07 17:07:40|1167.6|1166.4|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|31
1607360870000|2020-12-07 17:07:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|4
1607360880000|2020-12-07 17:08:00|||||||||17
1607360890000|2020-12-07 17:08:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|10
1607360900000|2020-12-07 17:08:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|23
1607360910000|2020-12-07 17:08:30|||||||||4
1607360920000|2020-12-07 17:08:40|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.1|1165.9|15
1607360930000|2020-12-07 17:08:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|1
1607360940000|2020-12-07 17:09:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|5
1607360950000|2020-12-07 17:09:10|||||||||27
1607360960000|2020-12-07 17:09:20|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|8
1607360970000|2020-12-07 17:09:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|3
1607360980000|2020-12-07 17:09:40|||||||||3
1607360990000|2020-12-07 17:09:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|24
1607361000000|2020-12-07 17:10:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|8
1607361010000|2020-12-07 17:10:10|||||||||2
1607361020000|2020-12-07 17:10:20|||||||||1
1607361030000|2020-12-07 17:10:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|22
1607361040000|2020-12-07 17:10:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|5
1607361050000|2020-12-07 17:10:50|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|20
1607361060000|2020-12-07 17:11:00|||||||||4
1607361070000|2020-12-07 17:11:10|||||||||4
1607361080000|2020-12-07 17:11:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|5
1607361090000|2020-12-07 17:11:30|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|3
1607361100000|2020-12-07 17:11:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1607361110000|2020-12-07 17:11:50|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.1|1165.9|7
1607361120000|2020-12-07 17:12:00|1167.1|1165.9|1167.4|1166.2|1167.4|1166.2|1167.1|1165.9|168
1607361130000|2020-12-07 17:12:10|||||||||3
1607361140000|2020-12-07 17:12:20|||||||||1
1607361150000|2020-12-07 17:12:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|5
1607361160000|2020-12-07 17:12:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|29
1607361170000|2020-12-07 17:12:50|||||||||1
1607361180000|2020-12-07 17:13:00|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|15
1607361190000|2020-12-07 17:13:10|||||||||3
1607361200000|2020-12-07 17:13:20|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|43
1607361210000|2020-12-07 17:13:30|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.8|1166.6|23
1607361220000|2020-12-07 17:13:40|||||||||5
1607361230000|2020-12-07 17:13:50|||||||||3
1607361240000|2020-12-07 17:14:00|||||||||9
1607361250000|2020-12-07 17:14:10|||||||||1
1607361260000|2020-12-07 17:14:20|||||||||20
1607361270000|2020-12-07 17:14:30|||||||||11
1607361280000|2020-12-07 17:14:40|||||||||2
1607361290000|2020-12-07 17:14:50|||||||||3
1607361300000|2020-12-07 17:15:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|9
1607361310000|2020-12-07 17:15:10|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|9
1607361320000|2020-12-07 17:15:20|||||||||5
1607361330000|2020-12-07 17:15:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|11
1607361340000|2020-12-07 17:15:40|||||||||15
1607361350000|2020-12-07 17:15:50|||||||||6
1607361360000|2020-12-07 17:16:00|||||||||6
1607361370000|2020-12-07 17:16:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|11
1607361380000|2020-12-07 17:16:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|8
1607361390000|2020-12-07 17:16:30|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|3
1607361400000|2020-12-07 17:16:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|9
1607361410000|2020-12-07 17:16:50|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|2
1607361420000|2020-12-07 17:17:00|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|3
1607361430000|2020-12-07 17:17:10|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|8
1607361440000|2020-12-07 17:17:20|||||||||3
1607361450000|2020-12-07 17:17:30|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|37
1607361460000|2020-12-07 17:17:40|||||||||1
1607361470000|2020-12-07 17:17:50|||||||||2
1607361480000|2020-12-07 17:18:00|||||||||3
1607361490000|2020-12-07 17:18:10|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|31
1607361500000|2020-12-07 17:18:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|22
1607361510000|2020-12-07 17:18:30|||||||||8
1607361520000|2020-12-07 17:18:40|||||||||3
1607361540000|2020-12-07 17:19:00|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|22
1607361550000|2020-12-07 17:19:10|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|7
1607361560000|2020-12-07 17:19:20|||||||||26
1607361570000|2020-12-07 17:19:30|||||||||2
1607361580000|2020-12-07 17:19:40|||||||||3
1607361590000|2020-12-07 17:19:50|||||||||4
1607361600000|2020-12-07 17:20:00|||||||||7
1607361610000|2020-12-07 17:20:10|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|3
1607361620000|2020-12-07 17:20:20|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|9
1607361630000|2020-12-07 17:20:30|1168.4|1167.2|1168.4|1167.2|1168.5|1167.3|1168.3|1167.1|32
1607361640000|2020-12-07 17:20:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|5
1607361650000|2020-12-07 17:20:50|||||||||4
1607361660000|2020-12-07 17:21:00|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|9
1607361670000|2020-12-07 17:21:10|||||||||13
1607361680000|2020-12-07 17:21:20|||||||||3
1607361690000|2020-12-07 17:21:30|||||||||2
1607361700000|2020-12-07 17:21:40|||||||||15
1607361710000|2020-12-07 17:21:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|16
1607361720000|2020-12-07 17:22:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|6
1607361730000|2020-12-07 17:22:10|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|7
1607361740000|2020-12-07 17:22:20|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|10
1607361750000|2020-12-07 17:22:30|||||||||1
1607361760000|2020-12-07 17:22:40|1168.5|1167.3|1168.5|1167.3|1168.8|1167.6|1168.5|1167.3|131
1607361770000|2020-12-07 17:22:50|||||||||20
1607361780000|2020-12-07 17:23:00|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|10
1607361790000|2020-12-07 17:23:10|||||||||2
1607361800000|2020-12-07 17:23:20|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|62
1607361810000|2020-12-07 17:23:30|||||||||1
1607361820000|2020-12-07 17:23:40|1168.4|1167.2|1168.6|1167.4|1168.8|1167.6|1168.4|1167.2|118
1607361830000|2020-12-07 17:23:50|||||||||5
1607361840000|2020-12-07 17:24:00|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|38
1607361850000|2020-12-07 17:24:10|1168.7|1167.5|1168.7|1167.5|1168.9|1167.7|1168.6|1167.4|87
1607361860000|2020-12-07 17:24:20|1168.6|1167.4|1168.9|1167.7|1168.9|1167.7|1168.6|1167.4|19
1607361870000|2020-12-07 17:24:30|1169|1167.8|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|42
1607361880000|2020-12-07 17:24:40|||||||||4
1607361890000|2020-12-07 17:24:50|||||||||20
1607361900000|2020-12-07 17:25:00|||||||||8
1607361910000|2020-12-07 17:25:10|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|2
1607361920000|2020-12-07 17:25:20|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|84
1607361930000|2020-12-07 17:25:30|1168.2|1167|1168.3|1167.1|1168.4|1167.2|1168.1|1166.9|137
1607361940000|2020-12-07 17:25:40|1168.1|1166.9|1168.4|1167.2|1168.4|1167.2|1168.1|1166.9|8
1607361950000|2020-12-07 17:25:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|10
1607361960000|2020-12-07 17:26:00|||||||||5
1607361970000|2020-12-07 17:26:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|10
1607361980000|2020-12-07 17:26:20|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|7
1607361990000|2020-12-07 17:26:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|9
1607362000000|2020-12-07 17:26:40|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|12
1607362010000|2020-12-07 17:26:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|49
1607362020000|2020-12-07 17:27:00|1168.9|1167.7|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|26
1607362030000|2020-12-07 17:27:10|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.6|1167.4|29
1607362040000|2020-12-07 17:27:20|||||||||24
1607362050000|2020-12-07 17:27:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169|1167.8|26
1607362060000|2020-12-07 17:27:40|1169|1167.8|1169|1167.8|1169.1|1167.9|1169|1167.8|14
1607362070000|2020-12-07 17:27:50|1169.1|1167.9|1169.3|1168.1|1169.4|1168.2|1169.1|1167.9|23
1607362080000|2020-12-07 17:28:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1
1607362090000|2020-12-07 17:28:10|1169.3|1168.1|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|10
1607362100000|2020-12-07 17:28:20|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1169|1167.8|7
1607362110000|2020-12-07 17:28:30|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|11
1607362120000|2020-12-07 17:28:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|4
1607362130000|2020-12-07 17:28:50|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|5
1607362140000|2020-12-07 17:29:00|1168.8|1167.6|1169.1|1167.9|1169.1|1167.9|1168.8|1167.6|39
1607362150000|2020-12-07 17:29:10|1169|1167.8|1169|1167.8|1169.1|1167.9|1169|1167.8|28
1607362160000|2020-12-07 17:29:20|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169|1167.8|3
1607362170000|2020-12-07 17:29:30|||||||||4
1607362180000|2020-12-07 17:29:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|41
1607362190000|2020-12-07 17:29:50|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.9|1167.7|39
1607362200000|2020-12-07 17:30:00|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|9
1607362210000|2020-12-07 17:30:10|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|3
1607362220000|2020-12-07 17:30:20|||||||||4
1607362230000|2020-12-07 17:30:30|||||||||10
1607362240000|2020-12-07 17:30:40|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|38
1607362250000|2020-12-07 17:30:50|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|5
1607362260000|2020-12-07 17:31:00|1169.4|1168.2|1169.5|1168.3|1169.6|1168.4|1169.4|1168.2|16
1607362270000|2020-12-07 17:31:10|||||||||5
1607362280000|2020-12-07 17:31:20|||||||||3
1607362290000|2020-12-07 17:31:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|16
1607362300000|2020-12-07 17:31:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|23
1607362310000|2020-12-07 17:31:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|9
1607362320000|2020-12-07 17:32:00|||||||||1
1607362330000|2020-12-07 17:32:10|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|9
1607362340000|2020-12-07 17:32:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|2
1607362350000|2020-12-07 17:32:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|2
1607362360000|2020-12-07 17:32:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|513
1607362370000|2020-12-07 17:32:50|1169.6|1168.4|1169.9|1168.7|1169.9|1168.7|1169.6|1168.4|38
1607362380000|2020-12-07 17:33:00|1169.8|1168.6|1170|1168.8|1170|1168.8|1169.8|1168.6|9
1607362390000|2020-12-07 17:33:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|9
1607362400000|2020-12-07 17:33:20|||||||||1
1607362410000|2020-12-07 17:33:30|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|5
1607362420000|2020-12-07 17:33:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1607362430000|2020-12-07 17:33:50|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1607362440000|2020-12-07 17:34:00|1170|1168.8|1170|1168.8|1170.1|1168.9|1170|1168.8|4
1607362450000|2020-12-07 17:34:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|3
1607362460000|2020-12-07 17:34:20|||||||||1
1607362470000|2020-12-07 17:34:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|15
1607362480000|2020-12-07 17:34:40|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|3
1607362490000|2020-12-07 17:34:50|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|220
1607362500000|2020-12-07 17:35:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|6
1607362520000|2020-12-07 17:35:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|6
1607362530000|2020-12-07 17:35:30|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|16
1607362540000|2020-12-07 17:35:40|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|1
1607362550000|2020-12-07 17:35:50|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|15
1607362560000|2020-12-07 17:36:00|||||||||6
1607362570000|2020-12-07 17:36:10|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|16
1607362580000|2020-12-07 17:36:20|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.3|1169.1|10
1607362590000|2020-12-07 17:36:30|||||||||2
1607362600000|2020-12-07 17:36:40|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|21
1607362610000|2020-12-07 17:36:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|3
1607362620000|2020-12-07 17:37:00|1170|1168.8|1170.3|1169.1|1170.3|1169.1|1170|1168.8|36
1607362630000|2020-12-07 17:37:10|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|14
1607362640000|2020-12-07 17:37:20|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170.1|1168.9|15
1607362650000|2020-12-07 17:37:30|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|3
1607362660000|2020-12-07 17:37:40|||||||||3
1607362670000|2020-12-07 17:37:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|4
1607362680000|2020-12-07 17:38:00|||||||||8
1607362690000|2020-12-07 17:38:10|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.9|1168.7|36
1607362700000|2020-12-07 17:38:20|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|8
1607362710000|2020-12-07 17:38:30|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|6
1607362720000|2020-12-07 17:38:40|||||||||6
1607362730000|2020-12-07 17:38:50|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|11
1607362740000|2020-12-07 17:39:00|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|11
1607362750000|2020-12-07 17:39:10|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|9
1607362760000|2020-12-07 17:39:20|||||||||1
1607362770000|2020-12-07 17:39:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|10
1607362780000|2020-12-07 17:39:40|||||||||13
1607362790000|2020-12-07 17:39:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|16
1607362800000|2020-12-07 17:40:00|||||||||1
1607362810000|2020-12-07 17:40:10|||||||||13
1607362820000|2020-12-07 17:40:20|||||||||11
1607362830000|2020-12-07 17:40:30|||||||||3
1607362840000|2020-12-07 17:40:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|3
1607362850000|2020-12-07 17:40:50|||||||||14
1607362860000|2020-12-07 17:41:00|||||||||2
1607362870000|2020-12-07 17:41:10|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|27
1607362880000|2020-12-07 17:41:20|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|31
1607362890000|2020-12-07 17:41:30|||||||||5
1607362900000|2020-12-07 17:41:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|4
1607362910000|2020-12-07 17:41:50|||||||||1
1607362920000|2020-12-07 17:42:00|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|5
1607362930000|2020-12-07 17:42:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|6
1607362940000|2020-12-07 17:42:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|12
1607362950000|2020-12-07 17:42:30|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|20
1607362960000|2020-12-07 17:42:40|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|17
1607362970000|2020-12-07 17:42:50|||||||||2
1607362980000|2020-12-07 17:43:00|1169.5|1168.3|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|13
1607362990000|2020-12-07 17:43:10|1169.3|1168.1|1169.5|1168.3|1169.5|1168.3|1169.3|1168.1|24
1607363000000|2020-12-07 17:43:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|12
1607363010000|2020-12-07 17:43:30|||||||||14
1607363020000|2020-12-07 17:43:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|13
1607363030000|2020-12-07 17:43:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|4
1607363040000|2020-12-07 17:44:00|||||||||3
1607363050000|2020-12-07 17:44:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|23
1607363060000|2020-12-07 17:44:20|1169.4|1168.2|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|4
1607363070000|2020-12-07 17:44:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|89
1607363080000|2020-12-07 17:44:40|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|7
1607363090000|2020-12-07 17:44:50|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|3
1607363100000|2020-12-07 17:45:00|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|7
1607363110000|2020-12-07 17:45:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|17
1607363120000|2020-12-07 17:45:20|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|14
1607363130000|2020-12-07 17:45:30|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|18
1607363140000|2020-12-07 17:45:40|1169|1167.8|1168.7|1167.5|1169|1167.8|1168.6|1167.4|99
1607363150000|2020-12-07 17:45:50|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|16
1607363160000|2020-12-07 17:46:00|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|1
1607363170000|2020-12-07 17:46:10|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|96
1607363180000|2020-12-07 17:46:20|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|14
1607363190000|2020-12-07 17:46:30|||||||||6
1607363200000|2020-12-07 17:46:40|||||||||10
1607363210000|2020-12-07 17:46:50|1168.4|1167.2|1168.1|1166.9|1168.4|1167.2|1168.1|1166.9|113
1607363220000|2020-12-07 17:47:00|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|6
1607363230000|2020-12-07 17:47:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|13
1607363240000|2020-12-07 17:47:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|58
1607363250000|2020-12-07 17:47:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|14
1607363260000|2020-12-07 17:47:40|||||||||7
1607363270000|2020-12-07 17:47:50|||||||||39
1607363280000|2020-12-07 17:48:00|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|43
1607363290000|2020-12-07 17:48:10|||||||||41
1607363300000|2020-12-07 17:48:20|||||||||14
1607363310000|2020-12-07 17:48:30|1168|1166.8|1167.8|1166.6|1168.1|1166.9|1167.8|1166.6|86
1607363320000|2020-12-07 17:48:40|1167.9|1166.7|1167.6|1166.4|1167.9|1166.7|1167.5|1166.3|39
1607363330000|2020-12-07 17:48:50|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|35
1607363340000|2020-12-07 17:49:00|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|32
1607363350000|2020-12-07 17:49:10|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|16
1607363360000|2020-12-07 17:49:20|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|14
1607363370000|2020-12-07 17:49:30|1167.6|1166.4|1167.2|1166|1167.7|1166.5|1167.2|1166|73
1607363380000|2020-12-07 17:49:40|||||||||31
1607363390000|2020-12-07 17:49:50|||||||||26
1607363400000|2020-12-07 17:50:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|13
1607363410000|2020-12-07 17:50:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|3
1607363420000|2020-12-07 17:50:20|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|17
1607363430000|2020-12-07 17:50:30|1167|1165.8|1166.7|1165.5|1167|1165.8|1166.7|1165.5|153
1607363440000|2020-12-07 17:50:40|||||||||16
1607363450000|2020-12-07 17:50:50|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.8|1165.6|43
1607363460000|2020-12-07 17:51:00|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.7|1165.5|17
1607363470000|2020-12-07 17:51:10|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|2
1607363480000|2020-12-07 17:51:20|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|8
1607363490000|2020-12-07 17:51:30|1166.8|1165.6|1166.9|1165.7|1167|1165.8|1166.8|1165.6|4
1607363500000|2020-12-07 17:51:40|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|19
1607363510000|2020-12-07 17:51:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|23
1607363520000|2020-12-07 17:52:00|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|2
1607363530000|2020-12-07 17:52:10|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|5
1607363550000|2020-12-07 17:52:30|||||||||1
1607363560000|2020-12-07 17:52:40|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|10
1607363570000|2020-12-07 17:52:50|||||||||1
1607363580000|2020-12-07 17:53:00|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|50
1607363590000|2020-12-07 17:53:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|4
1607363600000|2020-12-07 17:53:20|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|23
1607363610000|2020-12-07 17:53:30|||||||||1
1607363620000|2020-12-07 17:53:40|1166.4|1165.2|1166.5|1165.3|1166.7|1165.5|1166.4|1165.2|51
1607363630000|2020-12-07 17:53:50|||||||||33
1607363640000|2020-12-07 17:54:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|12
1607363650000|2020-12-07 17:54:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|15
1607363660000|2020-12-07 17:54:20|1166.4|1165.2|1166|1164.8|1166.5|1165.3|1166|1164.8|47
1607363670000|2020-12-07 17:54:30|1166.2|1165|1166.1|1164.9|1166.2|1165|1166|1164.8|16
1607363680000|2020-12-07 17:54:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|6
1607363690000|2020-12-07 17:54:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|24
1607363700000|2020-12-07 17:55:00|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|5
1607363710000|2020-12-07 17:55:10|||||||||16
1607363720000|2020-12-07 17:55:20|||||||||3
1607363730000|2020-12-07 17:55:30|||||||||104
1607363740000|2020-12-07 17:55:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|53
1607363750000|2020-12-07 17:55:50|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|44
1607363760000|2020-12-07 17:56:00|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|30
1607363770000|2020-12-07 17:56:10|1165.7|1164.5|1165.8|1164.6|1165.9|1164.7|1165.7|1164.5|4
1607363780000|2020-12-07 17:56:20|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|11
1607363790000|2020-12-07 17:56:30|||||||||2
1607363800000|2020-12-07 17:56:40|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|32
1607363810000|2020-12-07 17:56:50|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|6
1607363820000|2020-12-07 17:57:00|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|11
1607363830000|2020-12-07 17:57:10|||||||||17
1607363840000|2020-12-07 17:57:20|||||||||3
1607363850000|2020-12-07 17:57:30|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|17
1607363860000|2020-12-07 17:57:40|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|3
1607363870000|2020-12-07 17:57:50|||||||||4
1607363880000|2020-12-07 17:58:00|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|35
1607363890000|2020-12-07 17:58:10|1165.2|1164|1165.3|1164.1|1165.4|1164.2|1165.2|1164|31
1607363900000|2020-12-07 17:58:20|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|21
1607363910000|2020-12-07 17:58:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|5
1607363920000|2020-12-07 17:58:40|1165|1163.8|1165|1163.8|1165.2|1164|1165|1163.8|46
1607363930000|2020-12-07 17:58:50|||||||||23
1607363940000|2020-12-07 17:59:00|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.7|1163.5|28
1607363950000|2020-12-07 17:59:10|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165|1163.8|33
1607363960000|2020-12-07 17:59:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|8
1607363970000|2020-12-07 17:59:30|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|20
1607363980000|2020-12-07 17:59:40|||||||||2
1607363990000|2020-12-07 17:59:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|36
1607364000000|2020-12-07 18:00:00|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.7|1164.5|53
1607364010000|2020-12-07 18:00:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|36
1607364020000|2020-12-07 18:00:20|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|3
1607364030000|2020-12-07 18:00:30|1166|1164.8|1166.1|1164.9|1166.2|1165|1166|1164.8|6
1607364040000|2020-12-07 18:00:40|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|33
1607364050000|2020-12-07 18:00:50|||||||||14
1607364060000|2020-12-07 18:01:00|||||||||1
1607364070000|2020-12-07 18:01:10|||||||||5
1607364080000|2020-12-07 18:01:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607364090000|2020-12-07 18:01:30|1166|1164.8|1166.2|1165|1166.2|1165|1166|1164.8|14
1607364100000|2020-12-07 18:01:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|7
1607364110000|2020-12-07 18:01:50|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.7|1164.5|19
1607364120000|2020-12-07 18:02:00|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|37
1607364130000|2020-12-07 18:02:10|1165.5|1164.3|1165.7|1164.5|1165.7|1164.5|1165.5|1164.3|24
1607364140000|2020-12-07 18:02:20|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|5
1607364150000|2020-12-07 18:02:30|||||||||2
1607364160000|2020-12-07 18:02:40|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|34
1607364170000|2020-12-07 18:02:50|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|5
1607364180000|2020-12-07 18:03:00|||||||||8
1607364190000|2020-12-07 18:03:10|||||||||1
1607364200000|2020-12-07 18:03:20|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|8
1607364210000|2020-12-07 18:03:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|2
1607364220000|2020-12-07 18:03:40|||||||||1
1607364230000|2020-12-07 18:03:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|25
1607364240000|2020-12-07 18:04:00|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|2
1607364250000|2020-12-07 18:04:10|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|4
1607364260000|2020-12-07 18:04:20|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|3
1607364270000|2020-12-07 18:04:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607364280000|2020-12-07 18:04:40|||||||||2
1607364290000|2020-12-07 18:04:50|||||||||5
1607364300000|2020-12-07 18:05:00|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|26
1607364310000|2020-12-07 18:05:10|||||||||2
1607364320000|2020-12-07 18:05:20|||||||||14
1607364330000|2020-12-07 18:05:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|8
1607364340000|2020-12-07 18:05:40|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|30
1607364350000|2020-12-07 18:05:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|6
1607364360000|2020-12-07 18:06:00|1166.7|1165.5|1167|1165.8|1167|1165.8|1166.7|1165.5|41
1607364370000|2020-12-07 18:06:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|20
1607364380000|2020-12-07 18:06:20|1167.1|1165.9|1167.2|1166|1167.2|1166|1167|1165.8|20
1607364390000|2020-12-07 18:06:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|60
1607364400000|2020-12-07 18:06:40|1167.2|1166|1167.5|1166.3|1167.5|1166.3|1167.2|1166|31
1607364410000|2020-12-07 18:06:50|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|12
1607364420000|2020-12-07 18:07:00|1167.4|1166.2|1167.2|1166|1167.5|1166.3|1167.2|1166|20
1607364430000|2020-12-07 18:07:10|||||||||13
1607364440000|2020-12-07 18:07:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|10
1607364450000|2020-12-07 18:07:30|||||||||2
1607364460000|2020-12-07 18:07:40|||||||||2
1607364470000|2020-12-07 18:07:50|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|66
1607364480000|2020-12-07 18:08:00|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.2|1166|20
1607364490000|2020-12-07 18:08:10|||||||||5
1607364500000|2020-12-07 18:08:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|15
1607364510000|2020-12-07 18:08:30|||||||||2
1607364520000|2020-12-07 18:08:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|15
1607364530000|2020-12-07 18:08:50|||||||||2
1607364540000|2020-12-07 18:09:00|||||||||1
1607364550000|2020-12-07 18:09:10|||||||||1
1607364560000|2020-12-07 18:09:20|||||||||4
1607364570000|2020-12-07 18:09:30|||||||||5
1607364580000|2020-12-07 18:09:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|13
1607364590000|2020-12-07 18:09:50|1167.8|1166.6|1167.8|1166.6|1167.9|1166.7|1167.7|1166.5|20
1607364600000|2020-12-07 18:10:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1607364610000|2020-12-07 18:10:10|1167.9|1166.7|1167.7|1166.5|1167.9|1166.7|1167.7|1166.5|3
1607364620000|2020-12-07 18:10:20|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|16
1607364640000|2020-12-07 18:10:40|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|12
1607364650000|2020-12-07 18:10:50|1167.2|1166|1167.5|1166.3|1167.5|1166.3|1167.2|1166|16
1607364660000|2020-12-07 18:11:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|18
1607364670000|2020-12-07 18:11:10|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.2|1166|27
1607364680000|2020-12-07 18:11:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|1
1607364690000|2020-12-07 18:11:30|1167.4|1166.2|1167.2|1166|1167.5|1166.3|1167.2|1166|10
1607364700000|2020-12-07 18:11:40|||||||||3
1607364710000|2020-12-07 18:11:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|14
1607364720000|2020-12-07 18:12:00|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|7
1607364730000|2020-12-07 18:12:10|1166.7|1165.5|1166.7|1165.5|1167|1165.8|1166.7|1165.5|41
1607364740000|2020-12-07 18:12:20|||||||||2
1607364750000|2020-12-07 18:12:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|32
1607364760000|2020-12-07 18:12:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|4
1607364770000|2020-12-07 18:12:50|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1607364780000|2020-12-07 18:13:00|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|13
1607364790000|2020-12-07 18:13:10|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|11
1607364800000|2020-12-07 18:13:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|10
1607364810000|2020-12-07 18:13:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|22
1607364820000|2020-12-07 18:13:40|||||||||4
1607364830000|2020-12-07 18:13:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|2
1607364840000|2020-12-07 18:14:00|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|16
1607364850000|2020-12-07 18:14:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|19
1607364870000|2020-12-07 18:14:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|25
1607364880000|2020-12-07 18:14:40|1165.7|1164.5|1166|1164.8|1166|1164.8|1165.7|1164.5|13
1607364890000|2020-12-07 18:14:50|1166.1|1164.9|1166.2|1165|1166.2|1165|1166|1164.8|10
1607364900000|2020-12-07 18:15:00|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|15
1607364910000|2020-12-07 18:15:10|||||||||8
1607364920000|2020-12-07 18:15:20|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|12
1607364930000|2020-12-07 18:15:30|1166|1164.8|1165.7|1164.5|1166|1164.8|1165.7|1164.5|5
1607364940000|2020-12-07 18:15:40|||||||||7
1607364950000|2020-12-07 18:15:50|||||||||4
1607364960000|2020-12-07 18:16:00|||||||||4
1607364970000|2020-12-07 18:16:10|||||||||13
1607364980000|2020-12-07 18:16:20|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|4
1607364990000|2020-12-07 18:16:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|6
1607365000000|2020-12-07 18:16:40|1165.5|1164.3|1165.7|1164.5|1165.7|1164.5|1165.5|1164.3|5
1607365010000|2020-12-07 18:16:50|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|10
1607365020000|2020-12-07 18:17:00|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|6
1607365030000|2020-12-07 18:17:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607365040000|2020-12-07 18:17:20|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|15
1607365050000|2020-12-07 18:17:30|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|8
1607365060000|2020-12-07 18:17:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|12
1607365070000|2020-12-07 18:17:50|1166|1164.8|1165.7|1164.5|1166|1164.8|1165.7|1164.5|4
1607365080000|2020-12-07 18:18:00|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|4
1607365090000|2020-12-07 18:18:10|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|5
1607365120000|2020-12-07 18:18:40|||||||||2
1607365130000|2020-12-07 18:18:50|||||||||3
1607365140000|2020-12-07 18:19:00|||||||||14
1607365150000|2020-12-07 18:19:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|12
1607365160000|2020-12-07 18:19:20|1165.5|1164.3|1165.7|1164.5|1165.7|1164.5|1165.5|1164.3|10
1607365170000|2020-12-07 18:19:30|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|6
1607365190000|2020-12-07 18:19:50|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|8
1607365200000|2020-12-07 18:20:00|||||||||23
1607365210000|2020-12-07 18:20:10|1165.6|1164.4|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|118
1607365220000|2020-12-07 18:20:20|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|17
1607365230000|2020-12-07 18:20:30|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|11
1607365250000|2020-12-07 18:20:50|||||||||3
1607365260000|2020-12-07 18:21:00|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|32
1607365270000|2020-12-07 18:21:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|4
1607365280000|2020-12-07 18:21:20|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|2
1607365290000|2020-12-07 18:21:30|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|4
1607365300000|2020-12-07 18:21:40|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.3|1164.1|24
1607365310000|2020-12-07 18:21:50|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.2|1164|7
1607365320000|2020-12-07 18:22:00|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|5
1607365330000|2020-12-07 18:22:10|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165|1163.8|12
1607365340000|2020-12-07 18:22:20|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|6
1607365350000|2020-12-07 18:22:30|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|6
1607365360000|2020-12-07 18:22:40|1165|1163.8|1165.2|1164|1165.2|1164|1165|1163.8|2
1607365370000|2020-12-07 18:22:50|||||||||12
1607365380000|2020-12-07 18:23:00|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165.1|1163.9|35
1607365390000|2020-12-07 18:23:10|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|9
1607365400000|2020-12-07 18:23:20|||||||||2
1607365410000|2020-12-07 18:23:30|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|2
1607365420000|2020-12-07 18:23:40|||||||||11
1607365430000|2020-12-07 18:23:50|||||||||3
1607365440000|2020-12-07 18:24:00|||||||||20
1607365450000|2020-12-07 18:24:10|1165.1|1163.9|1165.2|1164|1165.2|1164|1165.1|1163.9|16
1607365460000|2020-12-07 18:24:20|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|15
1607365470000|2020-12-07 18:24:30|1165.2|1164|1165|1163.8|1165.2|1164|1165|1163.8|29
1607365480000|2020-12-07 18:24:40|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165|1163.8|33
1607365490000|2020-12-07 18:24:50|1165.2|1164|1165.2|1164|1165.2|1164|1165|1163.8|8
1607365500000|2020-12-07 18:25:00|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165|1163.8|7
1607365510000|2020-12-07 18:25:10|1165.2|1164|1165.1|1163.9|1165.2|1164|1165|1163.8|21
1607365520000|2020-12-07 18:25:20|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|1
1607365530000|2020-12-07 18:25:30|1165.2|1164|1165.1|1163.9|1165.2|1164|1165.1|1163.9|10
1607365540000|2020-12-07 18:25:40|1165.2|1164|1165.2|1164|1165.4|1164.2|1165.2|1164|17
1607365550000|2020-12-07 18:25:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|13
1607365560000|2020-12-07 18:26:00|||||||||9
1607365570000|2020-12-07 18:26:10|||||||||2
1607365580000|2020-12-07 18:26:20|||||||||87
1607365590000|2020-12-07 18:26:30|||||||||5
1607365600000|2020-12-07 18:26:40|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|18
1607365610000|2020-12-07 18:26:50|||||||||7
1607365620000|2020-12-07 18:27:00|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|7
1607365630000|2020-12-07 18:27:10|||||||||18
1607365640000|2020-12-07 18:27:20|||||||||5
1607365650000|2020-12-07 18:27:30|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|5
1607365660000|2020-12-07 18:27:40|1165.2|1164|1165.2|1164|1165.4|1164.2|1165.2|1164|18
1607365670000|2020-12-07 18:27:50|||||||||2
1607365680000|2020-12-07 18:28:00|1165.3|1164.1|1165.2|1164|1165.4|1164.2|1165.2|1164|8
1607365690000|2020-12-07 18:28:10|||||||||3
1607365700000|2020-12-07 18:28:20|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|9
1607365710000|2020-12-07 18:28:30|1165.2|1164|1165|1163.8|1165.2|1164|1165|1163.8|5
1607365720000|2020-12-07 18:28:40|||||||||5
1607365730000|2020-12-07 18:28:50|||||||||4
1607365740000|2020-12-07 18:29:00|1165.2|1164|1165.2|1164|1165.2|1164|1165.2|1164|18
1607365750000|2020-12-07 18:29:10|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|12
1607365760000|2020-12-07 18:29:20|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|34
1607365770000|2020-12-07 18:29:30|||||||||24
1607365780000|2020-12-07 18:29:40|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|8
1607365790000|2020-12-07 18:29:50|||||||||15
1607365800000|2020-12-07 18:30:00|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|5
1607365810000|2020-12-07 18:30:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|10
1607365820000|2020-12-07 18:30:20|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|8
1607365830000|2020-12-07 18:30:30|||||||||3
1607365840000|2020-12-07 18:30:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|3
1607365850000|2020-12-07 18:30:50|||||||||2
1607365860000|2020-12-07 18:31:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|11
1607365870000|2020-12-07 18:31:10|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|5
1607365880000|2020-12-07 18:31:20|||||||||1
1607365890000|2020-12-07 18:31:30|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.7|1164.5|19
1607365900000|2020-12-07 18:31:40|1165.9|1164.7|1166.1|1164.9|1166.2|1165|1165.9|1164.7|504
1607365910000|2020-12-07 18:31:50|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|0
1607365920000|2020-12-07 18:32:00|||||||||15
1607365930000|2020-12-07 18:32:10|||||||||15
1607365940000|2020-12-07 18:32:20|1166.2|1165|1166.2|1165|1166.3|1165.1|1166.2|1165|54
1607365950000|2020-12-07 18:32:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1607365960000|2020-12-07 18:32:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|8
1607365970000|2020-12-07 18:32:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1
1607365980000|2020-12-07 18:33:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|3
1607365990000|2020-12-07 18:33:10|||||||||5
1607366000000|2020-12-07 18:33:20|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|0
1607366010000|2020-12-07 18:33:30|||||||||3
1607366020000|2020-12-07 18:33:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|4
1607366030000|2020-12-07 18:33:50|||||||||4
1607366040000|2020-12-07 18:34:00|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|3
1607366050000|2020-12-07 18:34:10|1166.2|1165|1166.5|1165.3|1166.5|1165.3|1166.2|1165|267
1607366070000|2020-12-07 18:34:30|||||||||4
1607366080000|2020-12-07 18:34:40|||||||||3
1607366090000|2020-12-07 18:34:50|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166.2|1165|9
1607366100000|2020-12-07 18:35:00|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|5
1607366110000|2020-12-07 18:35:10|||||||||2
1607366120000|2020-12-07 18:35:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|11
1607366130000|2020-12-07 18:35:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|1
1607366140000|2020-12-07 18:35:40|||||||||4
1607366150000|2020-12-07 18:35:50|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|9
1607366160000|2020-12-07 18:36:00|||||||||4
1607366170000|2020-12-07 18:36:10|||||||||2
1607366180000|2020-12-07 18:36:20|||||||||1
1607366190000|2020-12-07 18:36:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|5
1607366200000|2020-12-07 18:36:40|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|11
1607366210000|2020-12-07 18:36:50|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|3
1607366220000|2020-12-07 18:37:00|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|9
1607366230000|2020-12-07 18:37:10|||||||||3
1607366240000|2020-12-07 18:37:20|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|31
1607366250000|2020-12-07 18:37:30|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|28
1607366260000|2020-12-07 18:37:40|1166.5|1165.3|1166.3|1165.1|1166.5|1165.3|1166.2|1165|7
1607366270000|2020-12-07 18:37:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1607366280000|2020-12-07 18:38:00|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|16
1607366290000|2020-12-07 18:38:10|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|11
1607366300000|2020-12-07 18:38:20|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|6
1607366310000|2020-12-07 18:38:30|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|30
1607366320000|2020-12-07 18:38:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|23
1607366330000|2020-12-07 18:38:50|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|5
1607366340000|2020-12-07 18:39:00|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|5
1607366350000|2020-12-07 18:39:10|1165.8|1164.6|1165.7|1164.5|1166|1164.8|1165.7|1164.5|3
1607366360000|2020-12-07 18:39:20|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|6
1607366370000|2020-12-07 18:39:30|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|54
1607366380000|2020-12-07 18:39:40|1165.5|1164.3|1165.7|1164.5|1165.7|1164.5|1165.5|1164.3|18
1607366390000|2020-12-07 18:39:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|2
1607366400000|2020-12-07 18:40:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|5
1607366410000|2020-12-07 18:40:10|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|7
1607366430000|2020-12-07 18:40:30|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|12
1607366440000|2020-12-07 18:40:40|||||||||256
1607366450000|2020-12-07 18:40:50|||||||||10
1607366460000|2020-12-07 18:41:00|1165.7|1164.5|1165.7|1164.5|1166|1164.8|1165.7|1164.5|5
1607366470000|2020-12-07 18:41:10|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|7
1607366480000|2020-12-07 18:41:20|||||||||1
1607366490000|2020-12-07 18:41:30|||||||||6
1607366500000|2020-12-07 18:41:40|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|27
1607366510000|2020-12-07 18:41:50|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|2
1607366520000|2020-12-07 18:42:00|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|8
1607366530000|2020-12-07 18:42:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1607366540000|2020-12-07 18:42:20|||||||||4
1607366550000|2020-12-07 18:42:30|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|0
1607366560000|2020-12-07 18:42:40|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|6
1607366570000|2020-12-07 18:42:50|||||||||10
1607366580000|2020-12-07 18:43:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|12
1607366590000|2020-12-07 18:43:10|||||||||4
1607366600000|2020-12-07 18:43:20|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|4
1607366610000|2020-12-07 18:43:30|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|21
1607366620000|2020-12-07 18:43:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|2
1607366630000|2020-12-07 18:43:50|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|5
1607366640000|2020-12-07 18:44:00|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|14
1607366650000|2020-12-07 18:44:10|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|2
1607366660000|2020-12-07 18:44:20|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|4
1607366670000|2020-12-07 18:44:30|||||||||7
1607366690000|2020-12-07 18:44:50|||||||||11
1607366700000|2020-12-07 18:45:00|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|23
1607366710000|2020-12-07 18:45:10|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|60
1607366720000|2020-12-07 18:45:20|1166|1164.8|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|5
1607366750000|2020-12-07 18:45:50|||||||||4
1607366760000|2020-12-07 18:46:00|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|10
1607366770000|2020-12-07 18:46:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|23
1607366780000|2020-12-07 18:46:20|||||||||3
1607366790000|2020-12-07 18:46:30|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|3
1607366800000|2020-12-07 18:46:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607366810000|2020-12-07 18:46:50|||||||||4
1607366820000|2020-12-07 18:47:00|1166.2|1165|1166.1|1164.9|1166.2|1165|1166|1164.8|18
1607366830000|2020-12-07 18:47:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|4
1607366840000|2020-12-07 18:47:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|27
1607366850000|2020-12-07 18:47:30|1166|1164.8|1165.7|1164.5|1166|1164.8|1165.6|1164.4|19
1607366860000|2020-12-07 18:47:40|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.4|1164.2|60
1607366870000|2020-12-07 18:47:50|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|63
1607366880000|2020-12-07 18:48:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|1
1607366890000|2020-12-07 18:48:10|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|7
1607366900000|2020-12-07 18:48:20|||||||||14
1607366910000|2020-12-07 18:48:30|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|24
1607366920000|2020-12-07 18:48:40|1165.8|1164.6|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|10
1607366930000|2020-12-07 18:48:50|||||||||3
1607366940000|2020-12-07 18:49:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|55
1607366950000|2020-12-07 18:49:10|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|50
1607366960000|2020-12-07 18:49:20|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|25
1607366970000|2020-12-07 18:49:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|4
1607366980000|2020-12-07 18:49:40|||||||||15
1607366990000|2020-12-07 18:49:50|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|4
1607367000000|2020-12-07 18:50:00|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|15
1607367010000|2020-12-07 18:50:10|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|4
1607367020000|2020-12-07 18:50:20|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|3
1607367030000|2020-12-07 18:50:30|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|14
1607367040000|2020-12-07 18:50:40|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|4
1607367050000|2020-12-07 18:50:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|2008
1607367060000|2020-12-07 18:51:00|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.5|1164.3|34
1607367070000|2020-12-07 18:51:10|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|5
1607367080000|2020-12-07 18:51:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|7
1607367090000|2020-12-07 18:51:30|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|9
1607367100000|2020-12-07 18:51:40|||||||||25
1607367110000|2020-12-07 18:51:50|||||||||7
1607367120000|2020-12-07 18:52:00|||||||||12
1607367130000|2020-12-07 18:52:10|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|9
1607367140000|2020-12-07 18:52:20|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|10
1607367150000|2020-12-07 18:52:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|12
1607367160000|2020-12-07 18:52:40|||||||||5
1607367170000|2020-12-07 18:52:50|||||||||7
1607367180000|2020-12-07 18:53:00|1166.2|1165|1166.1|1164.9|1166.2|1165|1166|1164.8|15
1607367190000|2020-12-07 18:53:10|||||||||11
1607367200000|2020-12-07 18:53:20|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|16
1607367210000|2020-12-07 18:53:30|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|13
1607367220000|2020-12-07 18:53:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|7
1607367230000|2020-12-07 18:53:50|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|21
1607367240000|2020-12-07 18:54:00|1166|1164.8|1166|1164.8|1166|1164.8|1165.8|1164.6|32
1607367250000|2020-12-07 18:54:10|1165.8|1164.6|1165.6|1164.4|1165.8|1164.6|1165.6|1164.4|39
1607367260000|2020-12-07 18:54:20|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|24
1607367270000|2020-12-07 18:54:30|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|62
1607367280000|2020-12-07 18:54:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|8
1607367290000|2020-12-07 18:54:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|35
1607367300000|2020-12-07 18:55:00|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|9
1607367310000|2020-12-07 18:55:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|39
1607367320000|2020-12-07 18:55:20|1165.7|1164.5|1166|1164.8|1166|1164.8|1165.7|1164.5|29
1607367330000|2020-12-07 18:55:30|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|59
1607367340000|2020-12-07 18:55:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|99
1607367350000|2020-12-07 18:55:50|1166.1|1164.9|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|29
1607367360000|2020-12-07 18:56:00|1166.5|1165.3|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|12
1607367370000|2020-12-07 18:56:10|||||||||3
1607367380000|2020-12-07 18:56:20|||||||||40
1607367390000|2020-12-07 18:56:30|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.2|1165|12
1607367400000|2020-12-07 18:56:40|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|14
1607367410000|2020-12-07 18:56:50|||||||||2
1607367420000|2020-12-07 18:57:00|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|5
1607367430000|2020-12-07 18:57:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|36
1607367440000|2020-12-07 18:57:20|||||||||1
1607367450000|2020-12-07 18:57:30|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|0
1607367460000|2020-12-07 18:57:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|18
1607367470000|2020-12-07 18:57:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1
1607367480000|2020-12-07 18:58:00|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|11
1607367490000|2020-12-07 18:58:10|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|8
1607367500000|2020-12-07 18:58:20|||||||||10
1607367510000|2020-12-07 18:58:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|16
1607367520000|2020-12-07 18:58:40|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|55
1607367530000|2020-12-07 18:58:50|||||||||2
1607367540000|2020-12-07 18:59:00|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|21
1607367550000|2020-12-07 18:59:10|1166|1164.8|1166|1164.8|1166|1164.8|1165.8|1164.6|13
1607367560000|2020-12-07 18:59:20|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.8|1164.6|17
1607367570000|2020-12-07 18:59:30|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|6
1607367580000|2020-12-07 18:59:40|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.5|1164.3|8
1607367590000|2020-12-07 18:59:50|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|32
1607367600000|2020-12-07 19:00:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|5
1607367610000|2020-12-07 19:00:10|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|2
1607367620000|2020-12-07 19:00:20|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|1
1607367630000|2020-12-07 19:00:30|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|5
1607367640000|2020-12-07 19:00:40|1165.5|1164.3|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|0
1607367650000|2020-12-07 19:00:50|1165.3|1164.1|1165.6|1164.4|1165.6|1164.4|1165.3|1164.1|11
1607367660000|2020-12-07 19:01:00|1165.5|1164.3|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|66
1607367670000|2020-12-07 19:01:10|||||||||2
1607367680000|2020-12-07 19:01:20|||||||||2
1607367690000|2020-12-07 19:01:30|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|24
1607367700000|2020-12-07 19:01:40|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|0
1607367710000|2020-12-07 19:01:50|||||||||4
1607367720000|2020-12-07 19:02:00|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|6
1607367730000|2020-12-07 19:02:10|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|9
1607367740000|2020-12-07 19:02:20|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|0
1607367750000|2020-12-07 19:02:30|||||||||5
1607367760000|2020-12-07 19:02:40|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|17
1607367770000|2020-12-07 19:02:50|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|12
1607367780000|2020-12-07 19:03:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|42
1607367790000|2020-12-07 19:03:10|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.3|1164.1|19
1607367800000|2020-12-07 19:03:20|1165.3|1164.1|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|32
1607367810000|2020-12-07 19:03:30|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.2|1164|11
1607367820000|2020-12-07 19:03:40|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|1165.1|1163.9|12
1607367830000|2020-12-07 19:03:50|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|11
1607367840000|2020-12-07 19:04:00|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.2|1164|13
1607367850000|2020-12-07 19:04:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|6
1607367860000|2020-12-07 19:04:20|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165.2|1164|13
1607367870000|2020-12-07 19:04:30|1165.4|1164.2|1165.5|1164.3|1165.6|1164.4|1165.3|1164.1|29
1607367880000|2020-12-07 19:04:40|1165.6|1164.4|1165.5|1164.3|1165.6|1164.4|1165.4|1164.2|9
1607367890000|2020-12-07 19:04:50|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|74
1607367900000|2020-12-07 19:05:00|1165.7|1164.5|1166.1|1164.9|1166.1|1164.9|1165.7|1164.5|13
1607367910000|2020-12-07 19:05:10|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|10
1607367920000|2020-12-07 19:05:20|||||||||2
1607367930000|2020-12-07 19:05:30|1166|1164.8|1166|1164.8|1166|1164.8|1165.8|1164.6|21
1607367940000|2020-12-07 19:05:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|29
1607367950000|2020-12-07 19:05:50|1165.7|1164.5|1165.2|1164|1165.7|1164.5|1165.2|1164|50
1607367960000|2020-12-07 19:06:00|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165|1163.8|28
1607367970000|2020-12-07 19:06:10|1165|1163.8|1164.8|1163.6|1165|1163.8|1164.8|1163.6|26
1607367980000|2020-12-07 19:06:20|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.6|1163.4|22
1607367990000|2020-12-07 19:06:30|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.6|1163.4|42
1607368000000|2020-12-07 19:06:40|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.5|1163.3|9
1607368010000|2020-12-07 19:06:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|29
1607368020000|2020-12-07 19:07:00|1164.5|1163.3|1164.3|1163.1|1164.5|1163.3|1164.2|1163|16
1607368030000|2020-12-07 19:07:10|1164.2|1163|1164.5|1163.3|1164.5|1163.3|1164.2|1163|9
1607368040000|2020-12-07 19:07:20|1164.4|1163.2|1164.6|1163.4|1164.7|1163.5|1164.3|1163.1|36
1607368050000|2020-12-07 19:07:30|1164.5|1163.3|1164.2|1163|1164.5|1163.3|1164.2|1163|20
1607368060000|2020-12-07 19:07:40|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.2|1163|19
1607368070000|2020-12-07 19:07:50|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.2|1163|26
1607368080000|2020-12-07 19:08:00|1164.5|1163.3|1164.2|1163|1164.5|1163.3|1164.2|1163|7
1607368090000|2020-12-07 19:08:10|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|8
1607368100000|2020-12-07 19:08:20|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|44
1607368110000|2020-12-07 19:08:30|||||||||14
1607368120000|2020-12-07 19:08:40|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.2|1163|26
1607368130000|2020-12-07 19:08:50|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.2|1163|13
1607368140000|2020-12-07 19:09:00|1164.2|1163|1164.2|1163|1164.3|1163.1|1164.1|1162.9|38
1607368150000|2020-12-07 19:09:10|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|35
1607368160000|2020-12-07 19:09:20|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|76
1607368170000|2020-12-07 19:09:30|1164.2|1163|1164|1162.8|1164.3|1163.1|1164|1162.8|105
1607368180000|2020-12-07 19:09:40|1164.1|1162.9|1164.2|1163|1164.2|1163|1164|1162.8|35
1607368190000|2020-12-07 19:09:50|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|15
1607368200000|2020-12-07 19:10:00|1163.9|1162.7|1164|1162.8|1164.1|1162.9|1163.9|1162.7|33
1607368210000|2020-12-07 19:10:10|||||||||29
1607368220000|2020-12-07 19:10:20|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|35
1607368230000|2020-12-07 19:10:30|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.8|1162.6|58
1607368240000|2020-12-07 19:10:40|1163.9|1162.7|1163.8|1162.6|1164|1162.8|1163.8|1162.6|125
1607368250000|2020-12-07 19:10:50|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|30
1607368260000|2020-12-07 19:11:00|1163.9|1162.7|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|280
1607368270000|2020-12-07 19:11:10|1163.6|1162.4|1163.7|1162.5|1163.8|1162.6|1163.6|1162.4|177
1607368280000|2020-12-07 19:11:20|1163.6|1162.4|1163.8|1162.6|1163.8|1162.6|1163.4|1162.2|32
1607368290000|2020-12-07 19:11:30|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|52
1607368300000|2020-12-07 19:11:40|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.5|1162.3|98
1607368310000|2020-12-07 19:11:50|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.3|1162.1|82
1607368320000|2020-12-07 19:12:00|1163.6|1162.4|1163.3|1162.1|1163.6|1162.4|1163.3|1162.1|61
1607368330000|2020-12-07 19:12:10|||||||||29
1607368340000|2020-12-07 19:12:20|1163.1|1161.9|1163.3|1162.1|1163.3|1162.1|1163.1|1161.9|34
1607368350000|2020-12-07 19:12:30|1163.1|1161.9|1163.1|1161.9|1163.3|1162.1|1163.1|1161.9|108
1607368360000|2020-12-07 19:12:40|1162.8|1161.6|1162.9|1161.7|1163.1|1161.9|1162.8|1161.6|100
1607368370000|2020-12-07 19:12:50|1163|1161.8|1162.8|1161.6|1163|1161.8|1162.8|1161.6|23
1607368380000|2020-12-07 19:13:00|1162.7|1161.5|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|57
1607368390000|2020-12-07 19:13:10|1162.6|1161.4|1162.7|1161.5|1162.8|1161.6|1162.6|1161.4|65
1607368400000|2020-12-07 19:13:20|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|47
1607368410000|2020-12-07 19:13:30|1162.7|1161.5|1162.9|1161.7|1163.1|1161.9|1162.6|1161.4|117
1607368420000|2020-12-07 19:13:40|1162.8|1161.6|1163.1|1161.9|1163.3|1162.1|1162.8|1161.6|60
1607368430000|2020-12-07 19:13:50|1163|1161.8|1162.8|1161.6|1163.1|1161.9|1162.7|1161.5|1070
1607368440000|2020-12-07 19:14:00|1162.6|1161.4|1162|1160.8|1162.6|1161.4|1161.8|1160.6|700
1607368450000|2020-12-07 19:14:10|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1161.8|1160.6|336
1607368460000|2020-12-07 19:14:20|1161.9|1160.7|1161.2|1160|1161.9|1160.7|1161.2|1160|1367
1607368470000|2020-12-07 19:14:30|1161.3|1160.1|1159.5|1158.3|1161.3|1160.1|1159.4|1158.2|872
1607368480000|2020-12-07 19:14:40|1159.4|1158.2|1159.2|1158|1160.3|1159.1|1159.2|1158|464
1607368490000|2020-12-07 19:14:50|1159|1157.8|1159.2|1158|1159.3|1158.1|1159|1157.8|347
1607368500000|2020-12-07 19:15:00|1158.9|1157.7|1158.8|1157.6|1159|1157.8|1158.7|1157.5|105
1607368510000|2020-12-07 19:15:10|1158.7|1157.5|1159|1157.8|1159|1157.8|1158.7|1157.5|267
1607368520000|2020-12-07 19:15:20|1158.9|1157.7|1158.9|1157.7|1159|1157.8|1158.8|1157.6|197
1607368530000|2020-12-07 19:15:30|1158.8|1157.6|1159.2|1158|1159.2|1158|1158.7|1157.5|59
1607368540000|2020-12-07 19:15:40|1159|1157.8|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|39
1607368550000|2020-12-07 19:15:50|1158.8|1157.6|1159|1157.8|1159|1157.8|1158.8|1157.6|1163
1607368560000|2020-12-07 19:16:00|1159.2|1158|1159|1157.8|1159.2|1158|1159|1157.8|402
1607368570000|2020-12-07 19:16:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|30
1607368580000|2020-12-07 19:16:20|1159.4|1158.2|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|125
1607368590000|2020-12-07 19:16:30|1159.3|1158.1|1159.4|1158.2|1159.5|1158.3|1159.3|1158.1|22
1607368600000|2020-12-07 19:16:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|24
1607368610000|2020-12-07 19:16:50|1159.4|1158.2|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|5
1607368620000|2020-12-07 19:17:00|1159.5|1158.3|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|32
1607368630000|2020-12-07 19:17:10|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|106
1607368640000|2020-12-07 19:17:20|1159.4|1158.2|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|37
1607368650000|2020-12-07 19:17:30|1159.2|1158|1159|1157.8|1159.2|1158|1159|1157.8|55
1607368660000|2020-12-07 19:17:40|1159.2|1158|1159|1157.8|1159.2|1158|1159|1157.8|21
1607368670000|2020-12-07 19:17:50|||||||||6
1607368680000|2020-12-07 19:18:00|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159|1157.8|39
1607368690000|2020-12-07 19:18:10|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159|1157.8|14
1607368700000|2020-12-07 19:18:20|1159.1|1157.9|1159.1|1157.9|1159.2|1158|1159|1157.8|14
1607368710000|2020-12-07 19:18:30|1159.2|1158|1159.2|1158|1159.3|1158.1|1159.2|1158|25
1607368720000|2020-12-07 19:18:40|1159.3|1158.1|1159|1157.8|1159.3|1158.1|1159|1157.8|61
1607368730000|2020-12-07 19:18:50|||||||||3
1607368740000|2020-12-07 19:19:00|||||||||8
1607368750000|2020-12-07 19:19:10|||||||||11
1607368760000|2020-12-07 19:19:20|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|15
1607368770000|2020-12-07 19:19:30|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|15
1607368780000|2020-12-07 19:19:40|1159.1|1157.9|1159.3|1158.1|1159.3|1158.1|1159|1157.8|23
1607368790000|2020-12-07 19:19:50|1159.2|1158|1159|1157.8|1159.3|1158.1|1159|1157.8|22
1607389200000|2020-12-08 01:00:00|1159.4|1158.2|1157.9|1156.7|1159.8|1158.6|1157.7|1156.5|82
1607389210000|2020-12-08 01:00:10|1157.8|1156.6|1158.8|1157.6|1159.3|1158.1|1157.7|1156.5|175
1607389220000|2020-12-08 01:00:20|1158.5|1157.3|1159.3|1158.1|1159.3|1158.1|1158.3|1157.1|20
1607389230000|2020-12-08 01:00:30|1158.9|1157.7|1159.3|1158.1|1159.3|1158.1|1158.8|1157.6|13
1607389240000|2020-12-08 01:00:40|1159.5|1158.3|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|34
1607389250000|2020-12-08 01:00:50|1159.9|1158.7|1160|1158.8|1160.3|1159.1|1159.8|1158.6|38
1607389260000|2020-12-08 01:01:00|1160.2|1159|1159.9|1158.7|1160.8|1159.6|1159.9|1158.7|67
1607389270000|2020-12-08 01:01:10|1159.8|1158.6|1160.2|1159|1160.2|1159|1159.1|1157.9|22
1607389280000|2020-12-08 01:01:20|1160.1|1158.9|1160.6|1159.4|1160.6|1159.4|1160.1|1158.9|9
1607389290000|2020-12-08 01:01:30|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.6|1159.4|117
1607389300000|2020-12-08 01:01:40|1160.9|1159.7|1161.5|1160.3|1161.6|1160.4|1160.6|1159.4|172
1607389310000|2020-12-08 01:01:50|1161.6|1160.4|1161.1|1159.9|1161.6|1160.4|1161.1|1159.9|21
1607389320000|2020-12-08 01:02:00|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|10
1607389330000|2020-12-08 01:02:10|1161.6|1160.4|1161.9|1160.7|1162.4|1161.2|1161.6|1160.4|25
1607389340000|2020-12-08 01:02:20|1162|1160.8|1161.9|1160.7|1162.4|1161.2|1161.9|1160.7|36
1607389350000|2020-12-08 01:02:30|1161.6|1160.4|1161.9|1160.7|1161.9|1160.7|1161.6|1160.4|20
1607389360000|2020-12-08 01:02:40|1161.8|1160.6|1162|1160.8|1162.1|1160.9|1161.6|1160.4|11
1607389370000|2020-12-08 01:02:50|1162.1|1160.9|1161.6|1160.4|1162.1|1160.9|1161.6|1160.4|2
1607389380000|2020-12-08 01:03:00|1161.4|1160.2|1161.8|1160.6|1161.8|1160.6|1161.3|1160.1|8
1607389390000|2020-12-08 01:03:10|1161.6|1160.4|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|3
1607389400000|2020-12-08 01:03:20|1161.7|1160.5|1161.6|1160.4|1161.9|1160.7|1161.6|1160.4|6
1607389410000|2020-12-08 01:03:30|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.3|1160.1|7
1607389420000|2020-12-08 01:03:40|1161.3|1160.1|1161.3|1160.1|1161.6|1160.4|1161.3|1160.1|9
1607389430000|2020-12-08 01:03:50|1161.2|1160|1161.4|1160.2|1161.4|1160.2|1161|1159.8|16
1607389440000|2020-12-08 01:04:00|1161.3|1160.1|1161.1|1159.9|1161.3|1160.1|1160.9|1159.7|11
1607389450000|2020-12-08 01:04:10|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|2
1607389460000|2020-12-08 01:04:20|1160.6|1159.4|1160.9|1159.7|1160.9|1159.7|1160.6|1159.4|11
1607389470000|2020-12-08 01:04:30|1160.7|1159.5|1160.1|1158.9|1160.7|1159.5|1160.1|1158.9|20
1607389480000|2020-12-08 01:04:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|6
1607389490000|2020-12-08 01:04:50|1160.1|1158.9|1160.6|1159.4|1160.6|1159.4|1160.1|1158.9|14
1607389500000|2020-12-08 01:05:00|1160.5|1159.3|1160.8|1159.6|1160.8|1159.6|1159.8|1158.6|116
1607389510000|2020-12-08 01:05:10|1161.1|1159.9|1160.9|1159.7|1161.1|1159.9|1160.9|1159.7|6
1607389520000|2020-12-08 01:05:20|1161|1159.8|1161.2|1160|1161.2|1160|1161|1159.8|30
1607389530000|2020-12-08 01:05:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1160.8|1159.6|5
1607389540000|2020-12-08 01:05:40|1160.9|1159.7|1160.6|1159.4|1160.9|1159.7|1160.6|1159.4|10
1607389550000|2020-12-08 01:05:50|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|3
1607389560000|2020-12-08 01:06:00|1160.8|1159.6|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|6
1607389570000|2020-12-08 01:06:10|1160.6|1159.4|1160.8|1159.6|1160.9|1159.7|1160.5|1159.3|5
1607389580000|2020-12-08 01:06:20|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|5
1607389600000|2020-12-08 01:06:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161|1159.8|0
1607389610000|2020-12-08 01:06:50|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|1
1607389620000|2020-12-08 01:07:00|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1160.9|1159.7|10
1607389630000|2020-12-08 01:07:10|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|12
1607389640000|2020-12-08 01:07:20|1161.4|1160.2|1161.6|1160.4|1161.6|1160.4|1161.4|1160.2|91
1607389650000|2020-12-08 01:07:30|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|28
1607389660000|2020-12-08 01:07:40|1161.1|1159.9|1161.4|1160.2|1161.4|1160.2|1161.1|1159.9|40
1607389670000|2020-12-08 01:07:50|1161.3|1160.1|1161.6|1160.4|1161.6|1160.4|1161.3|1160.1|9
1607389680000|2020-12-08 01:08:00|1161.7|1160.5|1161.7|1160.5|1161.9|1160.7|1161.6|1160.4|4
1607389690000|2020-12-08 01:08:10|1161.8|1160.6|1161.9|1160.7|1162|1160.8|1161.8|1160.6|3
1607389700000|2020-12-08 01:08:20|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.7|1160.5|14
1607389710000|2020-12-08 01:08:30|1161.7|1160.5|1161.9|1160.7|1162|1160.8|1161.7|1160.5|11
1607389720000|2020-12-08 01:08:40|1162|1160.8|1162.3|1161.1|1162.4|1161.2|1162|1160.8|14
1607389730000|2020-12-08 01:08:50|1162.4|1161.2|1162.2|1161|1162.4|1161.2|1162.2|1161|8
1607389740000|2020-12-08 01:09:00|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|9
1607389750000|2020-12-08 01:09:10|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|30
1607389760000|2020-12-08 01:09:20|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.2|1161|1
1607389770000|2020-12-08 01:09:30|1162.5|1161.3|1162.8|1161.6|1162.8|1161.6|1162.4|1161.2|7
1607389780000|2020-12-08 01:09:40|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1
1607389790000|2020-12-08 01:09:50|1162.6|1161.4|1163|1161.8|1163|1161.8|1162.5|1161.3|16
1607389800000|2020-12-08 01:10:00|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|14
1607389810000|2020-12-08 01:10:10|1162.6|1161.4|1162.3|1161.1|1162.7|1161.5|1162.3|1161.1|3
1607389820000|2020-12-08 01:10:20|1162.2|1161|1162.8|1161.6|1162.8|1161.6|1162.2|1161|16
1607389830000|2020-12-08 01:10:30|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|3
1607389840000|2020-12-08 01:10:40|||||||||1
1607389850000|2020-12-08 01:10:50|1162.6|1161.4|1162.4|1161.2|1162.6|1161.4|1162.2|1161|17
1607389860000|2020-12-08 01:11:00|1162.3|1161.1|1162|1160.8|1162.3|1161.1|1161.9|1160.7|3
1607389880000|2020-12-08 01:11:20|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|9
1607389890000|2020-12-08 01:11:30|1162.5|1161.3|1162.6|1161.4|1162.7|1161.5|1162.4|1161.2|9
1607389900000|2020-12-08 01:11:40|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1
1607389910000|2020-12-08 01:11:50|1162.6|1161.4|1162.3|1161.1|1162.6|1161.4|1162.2|1161|6
1607389920000|2020-12-08 01:12:00|1162.2|1161|1162|1160.8|1162.2|1161|1161.9|1160.7|104
1607389930000|2020-12-08 01:12:10|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|5
1607389940000|2020-12-08 01:12:20|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|155
1607389950000|2020-12-08 01:12:30|1162|1160.8|1161.7|1160.5|1162|1160.8|1161.7|1160.5|3
1607389960000|2020-12-08 01:12:40|1161.8|1160.6|1161.3|1160.1|1161.8|1160.6|1161.3|1160.1|10
1607389970000|2020-12-08 01:12:50|1160.9|1159.7|1160.6|1159.4|1160.9|1159.7|1160.6|1159.4|32
1607389980000|2020-12-08 01:13:00|1160.7|1159.5|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|51
1607389990000|2020-12-08 01:13:10|1160.6|1159.4|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|6
1607390000000|2020-12-08 01:13:20|1160.5|1159.3|1160.3|1159.1|1160.5|1159.3|1160.2|1159|8
1607390010000|2020-12-08 01:13:30|1160.4|1159.2|1160.1|1158.9|1160.4|1159.2|1160.1|1158.9|1
1607390020000|2020-12-08 01:13:40|1160.2|1159|1160.4|1159.2|1160.4|1159.2|1160.1|1158.9|7
1607390030000|2020-12-08 01:13:50|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|0
1607390040000|2020-12-08 01:14:00|1160.3|1159.1|1159.9|1158.7|1160.3|1159.1|1159.9|1158.7|6
1607390050000|2020-12-08 01:14:10|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|6
1607390060000|2020-12-08 01:14:20|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|4
1607390070000|2020-12-08 01:14:30|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|432
1607390080000|2020-12-08 01:14:40|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|54
1607390090000|2020-12-08 01:14:50|1159.4|1158.2|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|1
1607390100000|2020-12-08 01:15:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|4
1607390110000|2020-12-08 01:15:10|1159.4|1158.2|1159.6|1158.4|1159.6|1158.4|1159.4|1158.2|7
1607390120000|2020-12-08 01:15:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|0
1607390130000|2020-12-08 01:15:30|1159.7|1158.5|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|16
1607390140000|2020-12-08 01:15:40|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|2
1607390150000|2020-12-08 01:15:50|||||||||1
1607390160000|2020-12-08 01:16:00|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|2
1607390170000|2020-12-08 01:16:10|1159.2|1158|1159|1157.8|1159.3|1158.1|1159|1157.8|3
1607390180000|2020-12-08 01:16:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159|1157.8|7
1607390190000|2020-12-08 01:16:30|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|1
1607390200000|2020-12-08 01:16:40|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|12
1607390210000|2020-12-08 01:16:50|1158.9|1157.7|1158.9|1157.7|1159|1157.8|1158.9|1157.7|0
1607390220000|2020-12-08 01:17:00|1158.8|1157.6|1158.5|1157.3|1158.8|1157.6|1158.4|1157.2|18
1607390230000|2020-12-08 01:17:10|||||||||1
1607390240000|2020-12-08 01:17:20|1158.4|1157.2|1158.6|1157.4|1158.7|1157.5|1158.4|1157.2|12
1607390250000|2020-12-08 01:17:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|3
1607390260000|2020-12-08 01:17:40|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|7
1607390270000|2020-12-08 01:17:50|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|3
1607390280000|2020-12-08 01:18:00|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1158|1156.8|9
1607390290000|2020-12-08 01:18:10|1158.1|1156.9|1158.1|1156.9|1158.2|1157|1158.1|1156.9|4
1607390300000|2020-12-08 01:18:20|1158.2|1157|1158.5|1157.3|1158.5|1157.3|1158.1|1156.9|18
1607390310000|2020-12-08 01:18:30|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|0
1607390330000|2020-12-08 01:18:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|5
1607390340000|2020-12-08 01:19:00|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|2
1607390350000|2020-12-08 01:19:10|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|3
1607390360000|2020-12-08 01:19:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|101
1607390370000|2020-12-08 01:19:30|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|2
1607390380000|2020-12-08 01:19:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|17
1607390390000|2020-12-08 01:19:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|15
1607390400000|2020-12-08 01:20:00|1157.9|1156.7|1157.5|1156.3|1157.9|1156.7|1157.3|1156.1|24
1607390410000|2020-12-08 01:20:10|||||||||1
1607390420000|2020-12-08 01:20:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|6
1607390430000|2020-12-08 01:20:30|1157.7|1156.5|1158|1156.8|1158|1156.8|1157.7|1156.5|33
1607390440000|2020-12-08 01:20:40|1158.2|1157|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|8
1607390450000|2020-12-08 01:20:50|1158|1156.8|1158.3|1157.1|1158.3|1157.1|1158|1156.8|3
1607390460000|2020-12-08 01:21:00|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607390470000|2020-12-08 01:21:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|6
1607390480000|2020-12-08 01:21:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|6
1607390490000|2020-12-08 01:21:30|||||||||1
1607390500000|2020-12-08 01:21:40|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|4
1607390510000|2020-12-08 01:21:50|1158.9|1157.7|1158.8|1157.6|1159|1157.8|1158.8|1157.6|7
1607390520000|2020-12-08 01:22:00|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|0
1607390530000|2020-12-08 01:22:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1
1607390540000|2020-12-08 01:22:20|1158.8|1157.6|1159|1157.8|1159|1157.8|1158.8|1157.6|2
1607390550000|2020-12-08 01:22:30|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|2
1607390560000|2020-12-08 01:22:40|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|4
1607390570000|2020-12-08 01:22:50|1159.3|1158.1|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|4
1607390580000|2020-12-08 01:23:00|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|0
1607390590000|2020-12-08 01:23:10|1159.7|1158.5|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|85
1607390600000|2020-12-08 01:23:20|1159.4|1158.2|1159.1|1157.9|1159.5|1158.3|1159.1|1157.9|67
1607390610000|2020-12-08 01:23:30|1159.3|1158.1|1159.6|1158.4|1159.6|1158.4|1159.1|1157.9|83
1607390620000|2020-12-08 01:23:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1
1607390630000|2020-12-08 01:23:50|1160|1158.8|1159.8|1158.6|1160|1158.8|1159.8|1158.6|7
1607390650000|2020-12-08 01:24:10|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|0
1607390660000|2020-12-08 01:24:20|1160|1158.8|1160.3|1159.1|1160.3|1159.1|1160|1158.8|5
1607390670000|2020-12-08 01:24:30|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|41
1607390680000|2020-12-08 01:24:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|12
1607390690000|2020-12-08 01:24:50|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|1
1607390700000|2020-12-08 01:25:00|1159.6|1158.4|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|0
1607390740000|2020-12-08 01:25:40|1159.7|1158.5|1159.9|1158.7|1159.9|1158.7|1159.7|1158.5|6
1607390750000|2020-12-08 01:25:50|1160|1158.8|1160|1158.8|1160|1158.8|1159.9|1158.7|0
1607390770000|2020-12-08 01:26:10|1159.9|1158.7|1159.7|1158.5|1159.9|1158.7|1159.7|1158.5|10
1607390780000|2020-12-08 01:26:20|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|0
1607390790000|2020-12-08 01:26:30|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|1
1607390800000|2020-12-08 01:26:40|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|0
1607390810000|2020-12-08 01:26:50|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|219
1607390820000|2020-12-08 01:27:00|1159.9|1158.7|1159.8|1158.6|1160|1158.8|1159.8|1158.6|5
1607390830000|2020-12-08 01:27:10|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|5
1607390840000|2020-12-08 01:27:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1
1607390860000|2020-12-08 01:27:40|1160|1158.8|1159.8|1158.6|1160|1158.8|1159.8|1158.6|4
1607390880000|2020-12-08 01:28:00|1159.7|1158.5|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|8
1607390890000|2020-12-08 01:28:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|5
1607390900000|2020-12-08 01:28:20|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1607390920000|2020-12-08 01:28:40|1159.2|1158|1158.7|1157.5|1159.2|1158|1158.7|1157.5|26
1607390930000|2020-12-08 01:28:50|1158.8|1157.6|1159|1157.8|1159|1157.8|1158.7|1157.5|11
1607390940000|2020-12-08 01:29:00|1158.8|1157.6|1158.2|1157|1158.9|1157.7|1158.2|1157|17
1607390950000|2020-12-08 01:29:10|1158.1|1156.9|1157.7|1156.5|1158.1|1156.9|1157.7|1156.5|19
1607390960000|2020-12-08 01:29:20|1157.5|1156.3|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|25
1607390970000|2020-12-08 01:29:30|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|2
1607390980000|2020-12-08 01:29:40|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|21
1607390990000|2020-12-08 01:29:50|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|6
1607391000000|2020-12-08 01:30:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607391010000|2020-12-08 01:30:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607391020000|2020-12-08 01:30:20|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.7|1156.5|11
1607391030000|2020-12-08 01:30:30|||||||||1
1607391040000|2020-12-08 01:30:40|||||||||1
1607391050000|2020-12-08 01:30:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|3
1607391060000|2020-12-08 01:31:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|2
1607391070000|2020-12-08 01:31:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607391080000|2020-12-08 01:31:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1607391090000|2020-12-08 01:31:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|5
1607391100000|2020-12-08 01:31:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|10
1607391110000|2020-12-08 01:31:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|13
1607391120000|2020-12-08 01:32:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|7
1607391140000|2020-12-08 01:32:20|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|10
1607391150000|2020-12-08 01:32:30|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|3
1607391160000|2020-12-08 01:32:40|||||||||1
1607391170000|2020-12-08 01:32:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158|1156.8|16
1607391180000|2020-12-08 01:33:00|1158.1|1156.9|1158|1156.8|1158.3|1157.1|1158|1156.8|2
1607391190000|2020-12-08 01:33:10|1158.2|1157|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|7
1607391200000|2020-12-08 01:33:20|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|1
1607391210000|2020-12-08 01:33:30|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|7
1607391230000|2020-12-08 01:33:50|1157.7|1156.5|1157.4|1156.2|1157.7|1156.5|1157.4|1156.2|13
1607391240000|2020-12-08 01:34:00|1157.5|1156.3|1158|1156.8|1158|1156.8|1157.5|1156.3|4
1607391250000|2020-12-08 01:34:10|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|1
1607391260000|2020-12-08 01:34:20|1158.1|1156.9|1158.5|1157.3|1158.5|1157.3|1158.1|1156.9|3
1607391270000|2020-12-08 01:34:30|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607391280000|2020-12-08 01:34:40|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.2|1157|5
1607391290000|2020-12-08 01:34:50|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|4
1607391300000|2020-12-08 01:35:00|1158.3|1157.1|1158.6|1157.4|1158.7|1157.5|1158.3|1157.1|3
1607391310000|2020-12-08 01:35:10|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|2
1607391320000|2020-12-08 01:35:20|1158.4|1157.2|1158.8|1157.6|1158.8|1157.6|1158.4|1157.2|6
1607391330000|2020-12-08 01:35:30|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|6
1607391340000|2020-12-08 01:35:40|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|1
1607391350000|2020-12-08 01:35:50|1159.1|1157.9|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|4
1607391360000|2020-12-08 01:36:00|1159|1157.8|1159.2|1158|1159.2|1158|1159|1157.8|0
1607391370000|2020-12-08 01:36:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159|1157.8|1
1607391380000|2020-12-08 01:36:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607391390000|2020-12-08 01:36:30|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|1
1607391400000|2020-12-08 01:36:40|1159|1157.8|1159.2|1158|1159.2|1158|1159|1157.8|4
1607391410000|2020-12-08 01:36:50|1159|1157.8|1158.8|1157.6|1159|1157.8|1158.8|1157.6|4
1607391420000|2020-12-08 01:37:00|1158.9|1157.7|1159.2|1158|1159.2|1158|1158.9|1157.7|1
1607391430000|2020-12-08 01:37:10|||||||||2
1607391440000|2020-12-08 01:37:20|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|14
1607391450000|2020-12-08 01:37:30|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|1
1607391460000|2020-12-08 01:37:40|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|1
1607391470000|2020-12-08 01:37:50|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|5
1607391480000|2020-12-08 01:38:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|2
1607391500000|2020-12-08 01:38:20|1159.5|1158.3|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|3
1607391510000|2020-12-08 01:38:30|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607391520000|2020-12-08 01:38:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|2
1607391530000|2020-12-08 01:38:50|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1607391540000|2020-12-08 01:39:00|1159.2|1158|1159|1157.8|1159.2|1158|1159|1157.8|6
1607391550000|2020-12-08 01:39:10|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|3
1607391560000|2020-12-08 01:39:20|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|0
1607391570000|2020-12-08 01:39:30|1158.9|1157.7|1158.9|1157.7|1159|1157.8|1158.9|1157.7|0
1607391580000|2020-12-08 01:39:40|1158.8|1157.6|1159.2|1158|1159.2|1158|1158.8|1157.6|2
1607391590000|2020-12-08 01:39:50|1159.3|1158.1|1159|1157.8|1159.3|1158.1|1159|1157.8|3
1607391600000|2020-12-08 01:40:00|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|0
1607391610000|2020-12-08 01:40:10|1158.9|1157.7|1158.7|1157.5|1158.9|1157.7|1158.7|1157.5|2
1607391620000|2020-12-08 01:40:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|5
1607391630000|2020-12-08 01:40:30|1158.9|1157.7|1158.7|1157.5|1158.9|1157.7|1158.6|1157.4|4
1607391640000|2020-12-08 01:40:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|2
1607391650000|2020-12-08 01:40:50|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|0
1607391660000|2020-12-08 01:41:00|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|2
1607391670000|2020-12-08 01:41:10|||||||||1
1607391690000|2020-12-08 01:41:30|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.2|1157|9
1607391700000|2020-12-08 01:41:40|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|4
1607391710000|2020-12-08 01:41:50|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|1
1607391720000|2020-12-08 01:42:00|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|1
1607391730000|2020-12-08 01:42:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607391750000|2020-12-08 01:42:30|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1158|1156.8|15
1607391780000|2020-12-08 01:43:00|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.1|1156.9|6
1607391790000|2020-12-08 01:43:10|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|5
1607391810000|2020-12-08 01:43:30|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607391820000|2020-12-08 01:43:40|1158.5|1157.3|1158.7|1157.5|1158.8|1157.6|1158.5|1157.3|8
1607391830000|2020-12-08 01:43:50|1158.5|1157.3|1158.8|1157.6|1158.8|1157.6|1158.5|1157.3|11
1607391840000|2020-12-08 01:44:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607391850000|2020-12-08 01:44:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|7
1607391860000|2020-12-08 01:44:20|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1607391870000|2020-12-08 01:44:30|1159|1157.8|1159.1|1157.9|1159.2|1158|1159|1157.8|7
1607391880000|2020-12-08 01:44:40|1159.2|1158|1159.5|1158.3|1159.5|1158.3|1159.2|1158|2
1607391890000|2020-12-08 01:44:50|1159.4|1158.2|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|1
1607391900000|2020-12-08 01:45:00|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|4
1607391910000|2020-12-08 01:45:10|1159.2|1158|1159.2|1158|1159.3|1158.1|1159.2|1158|9
1607391920000|2020-12-08 01:45:20|1159|1157.8|1159.2|1158|1159.2|1158|1159|1157.8|2
1607391930000|2020-12-08 01:45:30|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|0
1607391940000|2020-12-08 01:45:40|1159|1157.8|1159|1157.8|1159.2|1158|1159|1157.8|2
1607391960000|2020-12-08 01:46:00|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|2
1607391970000|2020-12-08 01:46:10|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|0
1607391980000|2020-12-08 01:46:20|1159.1|1157.9|1158.8|1157.6|1159.2|1158|1158.8|1157.6|4
1607391990000|2020-12-08 01:46:30|1158.9|1157.7|1158.8|1157.6|1159|1157.8|1158.8|1157.6|0
1607392000000|2020-12-08 01:46:40|1158.7|1157.5|1159|1157.8|1159|1157.8|1158.7|1157.5|6
1607392030000|2020-12-08 01:47:10|1159.2|1158|1159|1157.8|1159.2|1158|1159|1157.8|4
1607392040000|2020-12-08 01:47:20|1158.9|1157.7|1158.7|1157.5|1158.9|1157.7|1158.7|1157.5|2
1607392060000|2020-12-08 01:47:40|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|0
1607392070000|2020-12-08 01:47:50|1158.6|1157.4|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|9
1607392080000|2020-12-08 01:48:00|1158.7|1157.5|1158.5|1157.3|1158.8|1157.6|1158.5|1157.3|1
1607392100000|2020-12-08 01:48:20|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|3
1607392120000|2020-12-08 01:48:40|1159|1157.8|1159.1|1157.9|1159.2|1158|1159|1157.8|8
1607392130000|2020-12-08 01:48:50|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|0
1607392140000|2020-12-08 01:49:00|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|0
1607392150000|2020-12-08 01:49:10|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|0
1607392170000|2020-12-08 01:49:30|1159|1157.8|1159|1157.8|1159.1|1157.9|1159|1157.8|7
1607392180000|2020-12-08 01:49:40|1159.2|1158|1159|1157.8|1159.2|1158|1159|1157.8|3
1607392190000|2020-12-08 01:49:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|9
1607392200000|2020-12-08 01:50:00|1158.7|1157.5|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|1
1607392230000|2020-12-08 01:50:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|17
1607392240000|2020-12-08 01:50:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|3
1607392250000|2020-12-08 01:50:50|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1607392260000|2020-12-08 01:51:00|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.3|1157.1|13
1607392270000|2020-12-08 01:51:10|1158.4|1157.2|1158|1156.8|1158.5|1157.3|1158|1156.8|2
1607392280000|2020-12-08 01:51:20|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|2
1607392290000|2020-12-08 01:51:30|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|3
1607392300000|2020-12-08 01:51:40|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|3
1607392310000|2020-12-08 01:51:50|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|5
1607392320000|2020-12-08 01:52:00|1158|1156.8|1158.1|1156.9|1158.3|1157.1|1158|1156.8|5
1607392330000|2020-12-08 01:52:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607392350000|2020-12-08 01:52:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|2
1607392370000|2020-12-08 01:52:50|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|1
1607392380000|2020-12-08 01:53:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607392390000|2020-12-08 01:53:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607392400000|2020-12-08 01:53:20|||||||||1
1607392410000|2020-12-08 01:53:30|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|1
1607392450000|2020-12-08 01:54:10|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|3
1607392470000|2020-12-08 01:54:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|8
1607392490000|2020-12-08 01:54:50|1158.5|1157.3|1158.2|1157|1158.5|1157.3|1158.2|1157|20
1607392500000|2020-12-08 01:55:00|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|31
1607392510000|2020-12-08 01:55:10|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1158|1156.8|3
1607392520000|2020-12-08 01:55:20|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|5
1607392530000|2020-12-08 01:55:30|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.5|1156.3|7
1607392540000|2020-12-08 01:55:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|0
1607392550000|2020-12-08 01:55:50|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1607392560000|2020-12-08 01:56:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|8
1607392570000|2020-12-08 01:56:10|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|5
1607392580000|2020-12-08 01:56:20|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|8
1607392590000|2020-12-08 01:56:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|6
1607392600000|2020-12-08 01:56:40|1157.7|1156.5|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|5
1607392610000|2020-12-08 01:56:50|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|2
1607392620000|2020-12-08 01:57:00|1158|1156.8|1158.3|1157.1|1158.3|1157.1|1158|1156.8|5
1607392630000|2020-12-08 01:57:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|9
1607392640000|2020-12-08 01:57:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607392680000|2020-12-08 01:58:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.6|1156.4|10
1607392690000|2020-12-08 01:58:10|1157.9|1156.7|1158|1156.8|1158.3|1157.1|1157.9|1156.7|21
1607392730000|2020-12-08 01:58:50|1157.8|1156.6|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|10
1607392740000|2020-12-08 01:59:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|13
1607392750000|2020-12-08 01:59:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|2
1607392760000|2020-12-08 01:59:20|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607392770000|2020-12-08 01:59:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|4
1607392790000|2020-12-08 01:59:50|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|12
1607392800000|2020-12-08 02:00:00|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|5
1607392810000|2020-12-08 02:00:10|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|12
1607392820000|2020-12-08 02:00:20|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|0
1607392830000|2020-12-08 02:00:30|1156.8|1155.6|1156.3|1155.1|1156.8|1155.6|1156.3|1155.1|23
1607392840000|2020-12-08 02:00:40|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|7
1607392850000|2020-12-08 02:00:50|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|2
1607392870000|2020-12-08 02:01:10|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|1
1607392880000|2020-12-08 02:01:20|1156.8|1155.6|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|8
1607392900000|2020-12-08 02:01:40|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|6
1607392920000|2020-12-08 02:02:00|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|2
1607392940000|2020-12-08 02:02:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|9
1607392950000|2020-12-08 02:02:30|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|1
1607392960000|2020-12-08 02:02:40|1156.7|1155.5|1157|1155.8|1157|1155.8|1156.7|1155.5|4
1607392980000|2020-12-08 02:03:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|4
1607392990000|2020-12-08 02:03:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607393000000|2020-12-08 02:03:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|2
1607393020000|2020-12-08 02:03:40|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1607393030000|2020-12-08 02:03:50|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|2
1607393040000|2020-12-08 02:04:00|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.8|1155.6|2
1607393060000|2020-12-08 02:04:20|||||||||2
1607393090000|2020-12-08 02:04:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|13
1607393100000|2020-12-08 02:05:00|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|8
1607393120000|2020-12-08 02:05:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607393130000|2020-12-08 02:05:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|3
1607393140000|2020-12-08 02:05:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607393150000|2020-12-08 02:05:50|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|1
1607393160000|2020-12-08 02:06:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607393170000|2020-12-08 02:06:10|||||||||1
1607393180000|2020-12-08 02:06:20|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607393190000|2020-12-08 02:06:30|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.7|1155.5|2
1607393200000|2020-12-08 02:06:40|1156.8|1155.6|1156.4|1155.2|1156.8|1155.6|1156.4|1155.2|16
1607393210000|2020-12-08 02:06:50|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.4|1155.2|3
1607393220000|2020-12-08 02:07:00|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|4
1607393230000|2020-12-08 02:07:10|1156.5|1155.3|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|2
1607393240000|2020-12-08 02:07:20|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|2
1607393250000|2020-12-08 02:07:30|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1607393260000|2020-12-08 02:07:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|4
1607393270000|2020-12-08 02:07:50|||||||||3
1607393290000|2020-12-08 02:08:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607393310000|2020-12-08 02:08:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1
1607393320000|2020-12-08 02:08:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1
1607393330000|2020-12-08 02:08:50|||||||||8
1607393340000|2020-12-08 02:09:00|||||||||1
1607393350000|2020-12-08 02:09:10|||||||||2
1607393380000|2020-12-08 02:09:40|||||||||10
1607393390000|2020-12-08 02:09:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607393400000|2020-12-08 02:10:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1607393410000|2020-12-08 02:10:10|||||||||3
1607393430000|2020-12-08 02:10:30|||||||||2
1607393440000|2020-12-08 02:10:40|||||||||1
1607393460000|2020-12-08 02:11:00|||||||||1
1607393480000|2020-12-08 02:11:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|3
1607393490000|2020-12-08 02:11:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|7
1607393500000|2020-12-08 02:11:40|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1607393510000|2020-12-08 02:11:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1607393520000|2020-12-08 02:12:00|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|3
1607393530000|2020-12-08 02:12:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607393540000|2020-12-08 02:12:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607393550000|2020-12-08 02:12:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|3
1607393560000|2020-12-08 02:12:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607393570000|2020-12-08 02:12:50|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|5
1607393580000|2020-12-08 02:13:00|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|1
1607393590000|2020-12-08 02:13:10|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|1
1607393600000|2020-12-08 02:13:20|||||||||2
1607393620000|2020-12-08 02:13:40|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1607393630000|2020-12-08 02:13:50|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1607393640000|2020-12-08 02:14:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607393650000|2020-12-08 02:14:10|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|11
1607393660000|2020-12-08 02:14:20|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|2
1607393670000|2020-12-08 02:14:30|1156.8|1155.6|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|35
1607393680000|2020-12-08 02:14:40|||||||||3
1607393690000|2020-12-08 02:14:50|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|4
1607393700000|2020-12-08 02:15:00|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|15
1607393710000|2020-12-08 02:15:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607393720000|2020-12-08 02:15:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607393760000|2020-12-08 02:16:00|||||||||3
1607393770000|2020-12-08 02:16:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|22
1607393780000|2020-12-08 02:16:20|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|0
1607393790000|2020-12-08 02:16:30|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|1
1607393810000|2020-12-08 02:16:50|||||||||4
1607393820000|2020-12-08 02:17:00|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|3
1607393830000|2020-12-08 02:17:10|1156.4|1155.2|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|5
1607393840000|2020-12-08 02:17:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607393850000|2020-12-08 02:17:30|||||||||1
1607393870000|2020-12-08 02:17:50|||||||||1
1607393880000|2020-12-08 02:18:00|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|3
1607393890000|2020-12-08 02:18:10|||||||||5
1607393910000|2020-12-08 02:18:30|||||||||1
1607393930000|2020-12-08 02:18:50|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|1
1607393960000|2020-12-08 02:19:20|||||||||1
1607393990000|2020-12-08 02:19:50|||||||||1
1607394000000|2020-12-08 02:20:00|1156.4|1155.2|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|2
1607394010000|2020-12-08 02:20:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607394030000|2020-12-08 02:20:30|||||||||1
1607394040000|2020-12-08 02:20:40|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|6
1607394050000|2020-12-08 02:20:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|11
1607394080000|2020-12-08 02:21:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|4
1607394130000|2020-12-08 02:22:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|5
1607394180000|2020-12-08 02:23:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|3
1607394220000|2020-12-08 02:23:40|1156.9|1155.7|1156.8|1155.6|1157|1155.8|1156.8|1155.6|2
1607394290000|2020-12-08 02:24:50|||||||||1
1607394300000|2020-12-08 02:25:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607394310000|2020-12-08 02:25:10|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607394320000|2020-12-08 02:25:20|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1607394330000|2020-12-08 02:25:30|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607394460000|2020-12-08 02:27:40|1156.6|1155.4|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|9
1607394480000|2020-12-08 02:28:00|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|6
1607394500000|2020-12-08 02:28:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|18
1607394530000|2020-12-08 02:28:50|||||||||4
1607394540000|2020-12-08 02:29:00|||||||||6
1607394550000|2020-12-08 02:29:10|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|1
1607394570000|2020-12-08 02:29:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607394590000|2020-12-08 02:29:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607394600000|2020-12-08 02:30:00|1156.6|1155.4|1156.3|1155.1|1156.6|1155.4|1156.3|1155.1|13
1607394610000|2020-12-08 02:30:10|1156|1154.8|1156.5|1155.3|1156.5|1155.3|1156|1154.8|22
1607394620000|2020-12-08 02:30:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|2
1607394630000|2020-12-08 02:30:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607394640000|2020-12-08 02:30:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607394650000|2020-12-08 02:30:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607394660000|2020-12-08 02:31:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1607394670000|2020-12-08 02:31:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|273
1607394690000|2020-12-08 02:31:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|2
1607394700000|2020-12-08 02:31:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607394710000|2020-12-08 02:31:50|||||||||1
1607394750000|2020-12-08 02:32:30|||||||||2
1607394770000|2020-12-08 02:32:50|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|17
1607394780000|2020-12-08 02:33:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1607394790000|2020-12-08 02:33:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|2
1607394820000|2020-12-08 02:33:40|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|1
1607394830000|2020-12-08 02:33:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|0
1607394840000|2020-12-08 02:34:00|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1607394850000|2020-12-08 02:34:10|1157.2|1156|1157.2|1156|1157.3|1156.1|1157.2|1156|2
1607394860000|2020-12-08 02:34:20|1157.1|1155.9|1157.2|1156|1157.3|1156.1|1157.1|1155.9|2
1607394870000|2020-12-08 02:34:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|4
1607394880000|2020-12-08 02:34:40|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1607394890000|2020-12-08 02:34:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|4
1607394910000|2020-12-08 02:35:10|1156.9|1155.7|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1607394920000|2020-12-08 02:35:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607394940000|2020-12-08 02:35:40|1156.9|1155.7|1156.8|1155.6|1157|1155.8|1156.8|1155.6|0
1607394960000|2020-12-08 02:36:00|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607394980000|2020-12-08 02:36:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607394990000|2020-12-08 02:36:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607395000000|2020-12-08 02:36:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|6
1607395010000|2020-12-08 02:36:50|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|0
1607395040000|2020-12-08 02:37:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607395050000|2020-12-08 02:37:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|2
1607395060000|2020-12-08 02:37:40|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1607395070000|2020-12-08 02:37:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1607395080000|2020-12-08 02:38:00|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|1
1607395090000|2020-12-08 02:38:10|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1607395100000|2020-12-08 02:38:20|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1607395110000|2020-12-08 02:38:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|3
1607395130000|2020-12-08 02:38:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607395140000|2020-12-08 02:39:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1607395150000|2020-12-08 02:39:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607395170000|2020-12-08 02:39:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|3
1607395180000|2020-12-08 02:39:40|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|3
1607395190000|2020-12-08 02:39:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|2
1607395210000|2020-12-08 02:40:10|||||||||1
1607395260000|2020-12-08 02:41:00|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607395280000|2020-12-08 02:41:20|||||||||1
1607395290000|2020-12-08 02:41:30|||||||||10
1607395300000|2020-12-08 02:41:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|9
1607395330000|2020-12-08 02:42:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607395360000|2020-12-08 02:42:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|25
1607395370000|2020-12-08 02:42:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607395420000|2020-12-08 02:43:40|||||||||1
1607395440000|2020-12-08 02:44:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|15
1607395450000|2020-12-08 02:44:10|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|7
1607395460000|2020-12-08 02:44:20|||||||||2
1607395480000|2020-12-08 02:44:40|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156|1154.8|9
1607395500000|2020-12-08 02:45:00|||||||||2
1607395510000|2020-12-08 02:45:10|||||||||1
1607395550000|2020-12-08 02:45:50|||||||||1
1607395620000|2020-12-08 02:47:00|||||||||4
1607395690000|2020-12-08 02:48:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607395700000|2020-12-08 02:48:20|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1607395750000|2020-12-08 02:49:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|3
1607395770000|2020-12-08 02:49:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|2
1607395780000|2020-12-08 02:49:40|1156.6|1155.4|1157|1155.8|1157|1155.8|1156.6|1155.4|10
1607395800000|2020-12-08 02:50:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1607395810000|2020-12-08 02:50:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|1
1607395830000|2020-12-08 02:50:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607395840000|2020-12-08 02:50:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607395850000|2020-12-08 02:50:50|||||||||10
1607395860000|2020-12-08 02:51:00|||||||||1
1607395870000|2020-12-08 02:51:10|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|0
1607395880000|2020-12-08 02:51:20|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|5
1607395890000|2020-12-08 02:51:30|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|7
1607395900000|2020-12-08 02:51:40|1158.1|1156.9|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|2
1607395910000|2020-12-08 02:51:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607395920000|2020-12-08 02:52:00|||||||||1
1607395930000|2020-12-08 02:52:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|11
1607395940000|2020-12-08 02:52:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607395950000|2020-12-08 02:52:30|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|1
1607395960000|2020-12-08 02:52:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607395970000|2020-12-08 02:52:50|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1607395980000|2020-12-08 02:53:00|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|1
1607395990000|2020-12-08 02:53:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|4
1607396000000|2020-12-08 02:53:20|1158|1156.8|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|1
1607396010000|2020-12-08 02:53:30|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|5
1607396020000|2020-12-08 02:53:40|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|20
1607396030000|2020-12-08 02:53:50|||||||||3
1607396040000|2020-12-08 02:54:00|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|2
1607396050000|2020-12-08 02:54:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|3
1607396060000|2020-12-08 02:54:20|||||||||1
1607396070000|2020-12-08 02:54:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1607396080000|2020-12-08 02:54:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607396090000|2020-12-08 02:54:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607396100000|2020-12-08 02:55:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607396120000|2020-12-08 02:55:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|3
1607396130000|2020-12-08 02:55:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|1
1607396140000|2020-12-08 02:55:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607396150000|2020-12-08 02:55:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|4
1607396190000|2020-12-08 02:56:30|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|10
1607396200000|2020-12-08 02:56:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607396210000|2020-12-08 02:56:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1607396240000|2020-12-08 02:57:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|9
1607396250000|2020-12-08 02:57:30|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|0
1607396260000|2020-12-08 02:57:40|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|0
1607396270000|2020-12-08 02:57:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607396280000|2020-12-08 02:58:00|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|2
1607396300000|2020-12-08 02:58:20|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1607396310000|2020-12-08 02:58:30|||||||||2
1607396330000|2020-12-08 02:58:50|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|0
1607396340000|2020-12-08 02:59:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|5
1607396350000|2020-12-08 02:59:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607396360000|2020-12-08 02:59:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|6
1607396370000|2020-12-08 02:59:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|5
1607396380000|2020-12-08 02:59:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607396400000|2020-12-08 03:00:00|1158.2|1157|1158|1156.8|1158.2|1157|1158|1156.8|3
1607396410000|2020-12-08 03:00:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607396420000|2020-12-08 03:00:20|1158.2|1157|1158.4|1157.2|1158.4|1157.2|1158.2|1157|0
1607396430000|2020-12-08 03:00:30|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|5
1607396440000|2020-12-08 03:00:40|||||||||2
1607396460000|2020-12-08 03:01:00|||||||||1
1607396470000|2020-12-08 03:01:10|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607396480000|2020-12-08 03:01:20|||||||||1
1607396500000|2020-12-08 03:01:40|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|3
1607396510000|2020-12-08 03:01:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607396520000|2020-12-08 03:02:00|||||||||1
1607396530000|2020-12-08 03:02:10|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|1
1607396620000|2020-12-08 03:03:40|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|6
1607396660000|2020-12-08 03:04:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|43
1607396670000|2020-12-08 03:04:30|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|7
1607396700000|2020-12-08 03:05:00|||||||||1
1607396740000|2020-12-08 03:05:40|1158.6|1157.4|1158.3|1157.1|1158.6|1157.4|1158.3|1157.1|11
1607396770000|2020-12-08 03:06:10|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|6
1607396780000|2020-12-08 03:06:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|2
1607396790000|2020-12-08 03:06:30|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|6
1607396810000|2020-12-08 03:06:50|1158.4|1157.2|1158.1|1156.9|1158.4|1157.2|1158.1|1156.9|7
1607396820000|2020-12-08 03:07:00|1158|1156.8|1158.3|1157.1|1158.3|1157.1|1158|1156.8|10
1607396830000|2020-12-08 03:07:10|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|3
1607396840000|2020-12-08 03:07:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607396850000|2020-12-08 03:07:30|||||||||4
1607396870000|2020-12-08 03:07:50|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1607396890000|2020-12-08 03:08:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1607396900000|2020-12-08 03:08:20|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|1
1607396910000|2020-12-08 03:08:30|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|2
1607396950000|2020-12-08 03:09:10|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|8
1607396970000|2020-12-08 03:09:30|||||||||1
1607396980000|2020-12-08 03:09:40|||||||||1
1607397000000|2020-12-08 03:10:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|9
1607397010000|2020-12-08 03:10:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|3
1607397030000|2020-12-08 03:10:30|||||||||1
1607397070000|2020-12-08 03:11:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|2
1607397080000|2020-12-08 03:11:20|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|5
1607397090000|2020-12-08 03:11:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607397100000|2020-12-08 03:11:40|||||||||1
1607397140000|2020-12-08 03:12:20|||||||||2
1607397180000|2020-12-08 03:13:00|||||||||5
1607397200000|2020-12-08 03:13:20|||||||||4
1607397230000|2020-12-08 03:13:50|||||||||1
1607397240000|2020-12-08 03:14:00|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|4
1607397260000|2020-12-08 03:14:20|||||||||3
1607397270000|2020-12-08 03:14:30|||||||||1
1607397290000|2020-12-08 03:14:50|||||||||1
1607397300000|2020-12-08 03:15:00|||||||||1
1607397310000|2020-12-08 03:15:10|||||||||2
1607397320000|2020-12-08 03:15:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|6
1607397330000|2020-12-08 03:15:30|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|12
1607397350000|2020-12-08 03:15:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|3
1607397360000|2020-12-08 03:16:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|1
1607397370000|2020-12-08 03:16:10|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.8|1155.6|0
1607397380000|2020-12-08 03:16:20|||||||||1
1607397410000|2020-12-08 03:16:50|1157.2|1156|1157|1155.8|1157.3|1156.1|1157|1155.8|2
1607397420000|2020-12-08 03:17:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|1
1607397430000|2020-12-08 03:17:10|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|0
1607397440000|2020-12-08 03:17:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|2
1607397450000|2020-12-08 03:17:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|1
1607397460000|2020-12-08 03:17:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607397480000|2020-12-08 03:18:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607397500000|2020-12-08 03:18:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607397510000|2020-12-08 03:18:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1
1607397550000|2020-12-08 03:19:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607397570000|2020-12-08 03:19:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|5
1607397580000|2020-12-08 03:19:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607397590000|2020-12-08 03:19:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607397600000|2020-12-08 03:20:00|||||||||1
1607397620000|2020-12-08 03:20:20|||||||||1
1607397680000|2020-12-08 03:21:20|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|1
1607397690000|2020-12-08 03:21:30|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|1
1607397700000|2020-12-08 03:21:40|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607397710000|2020-12-08 03:21:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607397750000|2020-12-08 03:22:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607397790000|2020-12-08 03:23:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|1
1607397810000|2020-12-08 03:23:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607397830000|2020-12-08 03:23:50|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|1
1607397840000|2020-12-08 03:24:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607397860000|2020-12-08 03:24:20|||||||||1
1607397870000|2020-12-08 03:24:30|||||||||2
1607397890000|2020-12-08 03:24:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607397900000|2020-12-08 03:25:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|1
1607397970000|2020-12-08 03:26:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|6
1607397980000|2020-12-08 03:26:20|||||||||9
1607398070000|2020-12-08 03:27:50|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1607398120000|2020-12-08 03:28:40|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|4
1607398130000|2020-12-08 03:28:50|||||||||1
1607398140000|2020-12-08 03:29:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|2
1607398150000|2020-12-08 03:29:10|||||||||1
1607398160000|2020-12-08 03:29:20|||||||||1
1607398170000|2020-12-08 03:29:30|||||||||1
1607398180000|2020-12-08 03:29:40|||||||||1
1607398190000|2020-12-08 03:29:50|||||||||1
1607398200000|2020-12-08 03:30:00|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1607398220000|2020-12-08 03:30:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|2
1607398260000|2020-12-08 03:31:00|||||||||1
1607398270000|2020-12-08 03:31:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607398290000|2020-12-08 03:31:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607398320000|2020-12-08 03:32:00|||||||||1
1607398360000|2020-12-08 03:32:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607398430000|2020-12-08 03:33:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|4
1607398440000|2020-12-08 03:34:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|2
1607398450000|2020-12-08 03:34:10|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|0
1607398460000|2020-12-08 03:34:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607398470000|2020-12-08 03:34:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607398480000|2020-12-08 03:34:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607398510000|2020-12-08 03:35:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|3
1607398550000|2020-12-08 03:35:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607398640000|2020-12-08 03:37:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607398710000|2020-12-08 03:38:30|||||||||8
1607398730000|2020-12-08 03:38:50|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|0
1607398740000|2020-12-08 03:39:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607398750000|2020-12-08 03:39:10|||||||||2
1607398780000|2020-12-08 03:39:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|2
1607398860000|2020-12-08 03:41:00|||||||||1
1607398880000|2020-12-08 03:41:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|2
1607398890000|2020-12-08 03:41:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607398920000|2020-12-08 03:42:00|1157.8|1156.6|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|12
1607398930000|2020-12-08 03:42:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607398940000|2020-12-08 03:42:20|||||||||1
1607399000000|2020-12-08 03:43:20|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|6
1607399060000|2020-12-08 03:44:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|4
1607399070000|2020-12-08 03:44:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607399080000|2020-12-08 03:44:40|||||||||2
1607399090000|2020-12-08 03:44:50|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1607399110000|2020-12-08 03:45:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1
1607399130000|2020-12-08 03:45:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1607399140000|2020-12-08 03:45:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|20
1607399150000|2020-12-08 03:45:50|||||||||1
1607399180000|2020-12-08 03:46:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|3
1607399200000|2020-12-08 03:46:40|||||||||1
1607399240000|2020-12-08 03:47:20|||||||||1
1607399260000|2020-12-08 03:47:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607399270000|2020-12-08 03:47:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|3
1607399400000|2020-12-08 03:50:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|2
1607399410000|2020-12-08 03:50:10|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|5
1607399450000|2020-12-08 03:50:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1607399460000|2020-12-08 03:51:00|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607399480000|2020-12-08 03:51:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607399500000|2020-12-08 03:51:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607399520000|2020-12-08 03:52:00|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|0
1607399530000|2020-12-08 03:52:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1607399550000|2020-12-08 03:52:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607399590000|2020-12-08 03:53:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1607399600000|2020-12-08 03:53:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607399620000|2020-12-08 03:53:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607399630000|2020-12-08 03:53:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607399650000|2020-12-08 03:54:10|||||||||1
1607399660000|2020-12-08 03:54:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1607399670000|2020-12-08 03:54:30|1157.1|1155.9|1157.1|1155.9|1157.2|1156|1157.1|1155.9|0
1607399720000|2020-12-08 03:55:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607399740000|2020-12-08 03:55:40|||||||||5
1607399760000|2020-12-08 03:56:00|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|39
1607399770000|2020-12-08 03:56:10|||||||||4
1607399780000|2020-12-08 03:56:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|4
1607399790000|2020-12-08 03:56:30|||||||||1
1607399890000|2020-12-08 03:58:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607399900000|2020-12-08 03:58:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1607399920000|2020-12-08 03:58:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607399940000|2020-12-08 03:59:00|||||||||2
1607399960000|2020-12-08 03:59:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607399970000|2020-12-08 03:59:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1607400000000|2020-12-08 04:00:00|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.7|1156.5|9
1607400090000|2020-12-08 04:01:30|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|6
1607400140000|2020-12-08 04:02:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607400170000|2020-12-08 04:02:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607400190000|2020-12-08 04:03:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607400230000|2020-12-08 04:03:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|5
1607400240000|2020-12-08 04:04:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|2
1607400260000|2020-12-08 04:04:20|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607400270000|2020-12-08 04:04:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607400280000|2020-12-08 04:04:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607400300000|2020-12-08 04:05:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607400320000|2020-12-08 04:05:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|17
1607400350000|2020-12-08 04:05:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607400360000|2020-12-08 04:06:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|11
1607400370000|2020-12-08 04:06:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607400400000|2020-12-08 04:06:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607400410000|2020-12-08 04:06:50|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|26
1607400420000|2020-12-08 04:07:00|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|3
1607400440000|2020-12-08 04:07:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607400450000|2020-12-08 04:07:30|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|1
1607400500000|2020-12-08 04:08:20|||||||||1
1607400540000|2020-12-08 04:09:00|||||||||1
1607400560000|2020-12-08 04:09:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607400590000|2020-12-08 04:09:50|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|1
1607400600000|2020-12-08 04:10:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607400610000|2020-12-08 04:10:10|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|6
1607400620000|2020-12-08 04:10:20|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|6
1607400630000|2020-12-08 04:10:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|4
1607400660000|2020-12-08 04:11:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607400680000|2020-12-08 04:11:20|||||||||6
1607400690000|2020-12-08 04:11:30|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|3
1607400770000|2020-12-08 04:12:50|||||||||1
1607400790000|2020-12-08 04:13:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|4
1607400830000|2020-12-08 04:13:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607400850000|2020-12-08 04:14:10|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|2
1607400870000|2020-12-08 04:14:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607400910000|2020-12-08 04:15:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607400960000|2020-12-08 04:16:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607400970000|2020-12-08 04:16:10|||||||||5
1607400990000|2020-12-08 04:16:30|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1607401010000|2020-12-08 04:16:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607401030000|2020-12-08 04:17:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607401050000|2020-12-08 04:17:30|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|1
1607401090000|2020-12-08 04:18:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|1
1607401130000|2020-12-08 04:18:50|||||||||1
1607401150000|2020-12-08 04:19:10|||||||||1
1607401180000|2020-12-08 04:19:40|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|3
1607401200000|2020-12-08 04:20:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607401210000|2020-12-08 04:20:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607401270000|2020-12-08 04:21:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607401280000|2020-12-08 04:21:20|||||||||1
1607401310000|2020-12-08 04:21:50|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|1
1607401360000|2020-12-08 04:22:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607401410000|2020-12-08 04:23:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607401420000|2020-12-08 04:23:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|2
1607401440000|2020-12-08 04:24:00|||||||||2
1607401460000|2020-12-08 04:24:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607401470000|2020-12-08 04:24:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607401510000|2020-12-08 04:25:10|||||||||2
1607401580000|2020-12-08 04:26:20|||||||||1
1607401630000|2020-12-08 04:27:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607401760000|2020-12-08 04:29:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607401780000|2020-12-08 04:29:40|||||||||5
1607401800000|2020-12-08 04:30:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607401820000|2020-12-08 04:30:20|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|4
1607401850000|2020-12-08 04:30:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|1
1607401880000|2020-12-08 04:31:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607401920000|2020-12-08 04:32:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607402020000|2020-12-08 04:33:40|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607402060000|2020-12-08 04:34:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607402080000|2020-12-08 04:34:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607402120000|2020-12-08 04:35:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607402140000|2020-12-08 04:35:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607402180000|2020-12-08 04:36:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|4
1607402280000|2020-12-08 04:38:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607402320000|2020-12-08 04:38:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607402460000|2020-12-08 04:41:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607402530000|2020-12-08 04:42:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|6
1607402540000|2020-12-08 04:42:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607402550000|2020-12-08 04:42:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607402590000|2020-12-08 04:43:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|3
1607402600000|2020-12-08 04:43:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607402620000|2020-12-08 04:43:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607402640000|2020-12-08 04:44:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607402700000|2020-12-08 04:45:00|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|1
1607402730000|2020-12-08 04:45:30|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|0
1607402740000|2020-12-08 04:45:40|||||||||2
1607402750000|2020-12-08 04:45:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607402760000|2020-12-08 04:46:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607402770000|2020-12-08 04:46:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607402780000|2020-12-08 04:46:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607402790000|2020-12-08 04:46:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607402840000|2020-12-08 04:47:20|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|0
1607402880000|2020-12-08 04:48:00|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|3
1607402890000|2020-12-08 04:48:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607402990000|2020-12-08 04:49:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607403000000|2020-12-08 04:50:00|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|0
1607403010000|2020-12-08 04:50:10|||||||||1
1607403020000|2020-12-08 04:50:20|||||||||1
1607403030000|2020-12-08 04:50:30|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|1
1607403050000|2020-12-08 04:50:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607403060000|2020-12-08 04:51:00|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|0
1607403070000|2020-12-08 04:51:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607403090000|2020-12-08 04:51:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607403110000|2020-12-08 04:51:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607403140000|2020-12-08 04:52:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1607403220000|2020-12-08 04:53:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1
1607403230000|2020-12-08 04:53:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607403240000|2020-12-08 04:54:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607403300000|2020-12-08 04:55:00|||||||||1
1607403330000|2020-12-08 04:55:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|2
1607403340000|2020-12-08 04:55:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|2
1607403500000|2020-12-08 04:58:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1
1607403600000|2020-12-08 05:00:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|3
1607403630000|2020-12-08 05:00:30|||||||||10
1607403640000|2020-12-08 05:00:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607403690000|2020-12-08 05:01:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|3
1607403710000|2020-12-08 05:01:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607403730000|2020-12-08 05:02:10|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|6
1607403740000|2020-12-08 05:02:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1607403750000|2020-12-08 05:02:30|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|0
1607403770000|2020-12-08 05:02:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1607403790000|2020-12-08 05:03:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607403810000|2020-12-08 05:03:30|1158|1156.8|1158|1156.8|1158.2|1157|1158|1156.8|6
1607403860000|2020-12-08 05:04:20|||||||||2
1607403910000|2020-12-08 05:05:10|||||||||3
1607403930000|2020-12-08 05:05:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|5
1607403950000|2020-12-08 05:05:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607403960000|2020-12-08 05:06:00|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607403970000|2020-12-08 05:06:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1607403990000|2020-12-08 05:06:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|2
1607404000000|2020-12-08 05:06:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607404050000|2020-12-08 05:07:30|||||||||11
1607404230000|2020-12-08 05:10:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607404260000|2020-12-08 05:11:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607404270000|2020-12-08 05:11:10|||||||||1
1607404310000|2020-12-08 05:11:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607404390000|2020-12-08 05:13:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607404420000|2020-12-08 05:13:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|4
1607404540000|2020-12-08 05:15:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607404630000|2020-12-08 05:17:10|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|1
1607404670000|2020-12-08 05:17:50|||||||||1
1607404680000|2020-12-08 05:18:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|2
1607404700000|2020-12-08 05:18:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607404750000|2020-12-08 05:19:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607404800000|2020-12-08 05:20:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607404860000|2020-12-08 05:21:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607404870000|2020-12-08 05:21:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607404900000|2020-12-08 05:21:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|51
1607404910000|2020-12-08 05:21:50|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|6
1607404920000|2020-12-08 05:22:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607404930000|2020-12-08 05:22:10|||||||||1
1607404990000|2020-12-08 05:23:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|4
1607405010000|2020-12-08 05:23:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607405040000|2020-12-08 05:24:00|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|16
1607405050000|2020-12-08 05:24:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|12
1607405070000|2020-12-08 05:24:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1607405100000|2020-12-08 05:25:00|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|5
1607405130000|2020-12-08 05:25:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607405150000|2020-12-08 05:25:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607405170000|2020-12-08 05:26:10|||||||||1
1607405180000|2020-12-08 05:26:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|15
1607405350000|2020-12-08 05:29:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|6
1607405360000|2020-12-08 05:29:20|1157.9|1156.7|1158.2|1157|1158.2|1157|1157.9|1156.7|7
1607405390000|2020-12-08 05:29:50|||||||||1
1607405400000|2020-12-08 05:30:00|1158|1156.8|1158|1156.8|1158|1156.8|1157.9|1156.7|2
1607405410000|2020-12-08 05:30:10|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.2|1157|7
1607405420000|2020-12-08 05:30:20|1158.4|1157.2|1159.3|1158.1|1159.5|1158.3|1158.4|1157.2|16
1607405430000|2020-12-08 05:30:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1
1607405440000|2020-12-08 05:30:40|1159|1157.8|1158.5|1157.3|1159|1157.8|1158.5|1157.3|12
1607405460000|2020-12-08 05:31:00|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|10
1607405470000|2020-12-08 05:31:10|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|2
1607405480000|2020-12-08 05:31:20|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|7
1607405500000|2020-12-08 05:31:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607405510000|2020-12-08 05:31:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1607405520000|2020-12-08 05:32:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607405530000|2020-12-08 05:32:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607405540000|2020-12-08 05:32:20|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|4
1607405560000|2020-12-08 05:32:40|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|0
1607405590000|2020-12-08 05:33:10|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1158|1156.8|1
1607405600000|2020-12-08 05:33:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607405610000|2020-12-08 05:33:30|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607405620000|2020-12-08 05:33:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|7
1607405630000|2020-12-08 05:33:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607405640000|2020-12-08 05:34:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607405650000|2020-12-08 05:34:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|3
1607405660000|2020-12-08 05:34:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1607405670000|2020-12-08 05:34:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607405680000|2020-12-08 05:34:40|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|0
1607405760000|2020-12-08 05:36:00|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|0
1607405770000|2020-12-08 05:36:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607405800000|2020-12-08 05:36:40|1157.7|1156.5|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1607405810000|2020-12-08 05:36:50|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|9
1607405920000|2020-12-08 05:38:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|5
1607405940000|2020-12-08 05:39:00|||||||||3
1607405960000|2020-12-08 05:39:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|90
1607405970000|2020-12-08 05:39:30|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|5
1607405980000|2020-12-08 05:39:40|||||||||21
1607406000000|2020-12-08 05:40:00|1156.8|1155.6|1156.8|1155.6|1157|1155.8|1156.8|1155.6|4
1607406010000|2020-12-08 05:40:10|||||||||1
1607406020000|2020-12-08 05:40:20|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|5
1607406030000|2020-12-08 05:40:30|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|4
1607406050000|2020-12-08 05:40:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1
1607406060000|2020-12-08 05:41:00|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|7
1607406070000|2020-12-08 05:41:10|||||||||1
1607406090000|2020-12-08 05:41:30|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|4
1607406110000|2020-12-08 05:41:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1607406120000|2020-12-08 05:42:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|3
1607406140000|2020-12-08 05:42:20|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|1
1607406150000|2020-12-08 05:42:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1
1607406180000|2020-12-08 05:43:00|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|1
1607406190000|2020-12-08 05:43:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607406200000|2020-12-08 05:43:20|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607406210000|2020-12-08 05:43:30|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|1
1607406240000|2020-12-08 05:44:00|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|7
1607406260000|2020-12-08 05:44:20|1156.9|1155.7|1156.8|1155.6|1157|1155.8|1156.8|1155.6|6
1607406270000|2020-12-08 05:44:30|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1607406280000|2020-12-08 05:44:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|3
1607406300000|2020-12-08 05:45:00|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|2
1607406310000|2020-12-08 05:45:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607406320000|2020-12-08 05:45:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607406340000|2020-12-08 05:45:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607406350000|2020-12-08 05:45:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607406370000|2020-12-08 05:46:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607406380000|2020-12-08 05:46:20|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|5
1607406390000|2020-12-08 05:46:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|1
1607406400000|2020-12-08 05:46:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607406410000|2020-12-08 05:46:50|||||||||4
1607406420000|2020-12-08 05:47:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1607406430000|2020-12-08 05:47:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1
1607406450000|2020-12-08 05:47:30|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|0
1607406460000|2020-12-08 05:47:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607406470000|2020-12-08 05:47:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607406480000|2020-12-08 05:48:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607406510000|2020-12-08 05:48:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|8
1607406560000|2020-12-08 05:49:20|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|0
1607406600000|2020-12-08 05:50:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|5
1607406630000|2020-12-08 05:50:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|25
1607406650000|2020-12-08 05:50:50|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|2
1607406680000|2020-12-08 05:51:20|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1607406690000|2020-12-08 05:51:30|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|7
1607406720000|2020-12-08 05:52:00|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|0
1607406740000|2020-12-08 05:52:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|3
1607406780000|2020-12-08 05:53:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607406790000|2020-12-08 05:53:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607406800000|2020-12-08 05:53:20|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607406820000|2020-12-08 05:53:40|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607406830000|2020-12-08 05:53:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607406870000|2020-12-08 05:54:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|3
1607406880000|2020-12-08 05:54:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607406890000|2020-12-08 05:54:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607406900000|2020-12-08 05:55:00|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|4
1607406910000|2020-12-08 05:55:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607406920000|2020-12-08 05:55:20|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1607406930000|2020-12-08 05:55:30|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1607406950000|2020-12-08 05:55:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1607406960000|2020-12-08 05:56:00|1156.9|1155.7|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1607406970000|2020-12-08 05:56:10|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|0
1607406980000|2020-12-08 05:56:20|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|0
1607407000000|2020-12-08 05:56:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607407020000|2020-12-08 05:57:00|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|0
1607407030000|2020-12-08 05:57:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|3
1607407040000|2020-12-08 05:57:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|1
1607407050000|2020-12-08 05:57:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|1
1607407080000|2020-12-08 05:58:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|2
1607407090000|2020-12-08 05:58:10|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|1
1607407120000|2020-12-08 05:58:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607407170000|2020-12-08 05:59:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1607407190000|2020-12-08 05:59:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607407210000|2020-12-08 06:00:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.1|1155.9|3
1607407220000|2020-12-08 06:00:20|1157.3|1156.1|1157.4|1156.2|1157.5|1156.3|1157.3|1156.1|3
1607407230000|2020-12-08 06:00:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1607407240000|2020-12-08 06:00:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|0
1607407300000|2020-12-08 06:01:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|4
1607407310000|2020-12-08 06:01:50|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|3
1607407320000|2020-12-08 06:02:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607407330000|2020-12-08 06:02:10|||||||||1
1607407340000|2020-12-08 06:02:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1607407370000|2020-12-08 06:02:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607407400000|2020-12-08 06:03:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|5
1607407410000|2020-12-08 06:03:30|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|7
1607407440000|2020-12-08 06:04:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607407450000|2020-12-08 06:04:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607407480000|2020-12-08 06:04:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607407490000|2020-12-08 06:04:50|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|3
1607407520000|2020-12-08 06:05:20|1157.7|1156.5|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|0
1607407530000|2020-12-08 06:05:30|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1607407540000|2020-12-08 06:05:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|12
1607407550000|2020-12-08 06:05:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|3
1607407560000|2020-12-08 06:06:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607407570000|2020-12-08 06:06:10|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|0
1607407580000|2020-12-08 06:06:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607407620000|2020-12-08 06:07:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1607407630000|2020-12-08 06:07:10|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|3
1607407650000|2020-12-08 06:07:30|1157.8|1156.6|1157.8|1156.6|1158|1156.8|1157.8|1156.6|3
1607407660000|2020-12-08 06:07:40|||||||||1
1607407670000|2020-12-08 06:07:50|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|1
1607407680000|2020-12-08 06:08:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1607407690000|2020-12-08 06:08:10|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|19
1607407710000|2020-12-08 06:08:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607407720000|2020-12-08 06:08:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607407730000|2020-12-08 06:08:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607407740000|2020-12-08 06:09:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1607407750000|2020-12-08 06:09:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1607407760000|2020-12-08 06:09:20|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|0
1607407770000|2020-12-08 06:09:30|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|3
1607407780000|2020-12-08 06:09:40|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|0
1607407800000|2020-12-08 06:10:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|6
1607407810000|2020-12-08 06:10:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|2
1607407820000|2020-12-08 06:10:20|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607407840000|2020-12-08 06:10:40|||||||||4
1607407850000|2020-12-08 06:10:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607407860000|2020-12-08 06:11:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607407870000|2020-12-08 06:11:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1607407880000|2020-12-08 06:11:20|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|2
1607407890000|2020-12-08 06:11:30|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1607407900000|2020-12-08 06:11:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607407910000|2020-12-08 06:11:50|1158.2|1157|1158.3|1157.1|1158.4|1157.2|1158.2|1157|3
1607407930000|2020-12-08 06:12:10|||||||||1
1607407940000|2020-12-08 06:12:20|||||||||7
1607407990000|2020-12-08 06:13:10|1158.4|1157.2|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|3
1607408030000|2020-12-08 06:13:50|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607408040000|2020-12-08 06:14:00|||||||||1
1607408060000|2020-12-08 06:14:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|3
1607408080000|2020-12-08 06:14:40|||||||||3
1607408090000|2020-12-08 06:14:50|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|1
1607408100000|2020-12-08 06:15:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607408110000|2020-12-08 06:15:10|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607408140000|2020-12-08 06:15:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607408150000|2020-12-08 06:15:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607408170000|2020-12-08 06:16:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|2
1607408180000|2020-12-08 06:16:20|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|0
1607408190000|2020-12-08 06:16:30|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|0
1607408210000|2020-12-08 06:16:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1607408230000|2020-12-08 06:17:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607408240000|2020-12-08 06:17:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607408250000|2020-12-08 06:17:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607408260000|2020-12-08 06:17:40|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|16
1607408310000|2020-12-08 06:18:30|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|1
1607408330000|2020-12-08 06:18:50|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|0
1607408350000|2020-12-08 06:19:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607408370000|2020-12-08 06:19:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607408430000|2020-12-08 06:20:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607408470000|2020-12-08 06:21:10|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1607408480000|2020-12-08 06:21:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607408530000|2020-12-08 06:22:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1607408550000|2020-12-08 06:22:30|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|0
1607408620000|2020-12-08 06:23:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1607408630000|2020-12-08 06:23:50|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1607408640000|2020-12-08 06:24:00|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|3
1607408650000|2020-12-08 06:24:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607408660000|2020-12-08 06:24:20|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|0
1607408670000|2020-12-08 06:24:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|4
1607408700000|2020-12-08 06:25:00|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|0
1607408710000|2020-12-08 06:25:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|0
1607408750000|2020-12-08 06:25:50|1157.5|1156.3|1157.7|1156.5|1157.7|1156.5|1157.5|1156.3|4
1607408770000|2020-12-08 06:26:10|||||||||1
1607408780000|2020-12-08 06:26:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607408800000|2020-12-08 06:26:40|||||||||1
1607408810000|2020-12-08 06:26:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|1
1607408860000|2020-12-08 06:27:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607408880000|2020-12-08 06:28:00|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|2
1607408940000|2020-12-08 06:29:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607408960000|2020-12-08 06:29:20|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607409000000|2020-12-08 06:30:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|3
1607409010000|2020-12-08 06:30:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607409040000|2020-12-08 06:30:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607409060000|2020-12-08 06:31:00|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.5|1156.3|9
1607409090000|2020-12-08 06:31:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607409120000|2020-12-08 06:32:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|5
1607409130000|2020-12-08 06:32:10|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|2
1607409150000|2020-12-08 06:32:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607409180000|2020-12-08 06:33:00|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|13
1607409190000|2020-12-08 06:33:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607409210000|2020-12-08 06:33:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1607409220000|2020-12-08 06:33:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607409230000|2020-12-08 06:33:50|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|14
1607409240000|2020-12-08 06:34:00|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1607409250000|2020-12-08 06:34:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607409260000|2020-12-08 06:34:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|2
1607409290000|2020-12-08 06:34:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|2
1607409320000|2020-12-08 06:35:20|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607409360000|2020-12-08 06:36:00|||||||||2
1607409400000|2020-12-08 06:36:40|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607409410000|2020-12-08 06:36:50|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607409420000|2020-12-08 06:37:00|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|5
1607409450000|2020-12-08 06:37:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|7
1607409470000|2020-12-08 06:37:50|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|1
1607409480000|2020-12-08 06:38:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607409500000|2020-12-08 06:38:20|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|8
1607409530000|2020-12-08 06:38:50|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|7
1607409550000|2020-12-08 06:39:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|7
1607409570000|2020-12-08 06:39:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607409590000|2020-12-08 06:39:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607409600000|2020-12-08 06:40:00|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|4
1607409630000|2020-12-08 06:40:30|1156.9|1155.7|1156.7|1155.5|1156.9|1155.7|1156.7|1155.5|1
1607409640000|2020-12-08 06:40:40|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|2
1607409650000|2020-12-08 06:40:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|9
1607409670000|2020-12-08 06:41:10|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|0
1607409680000|2020-12-08 06:41:20|1156.4|1155.2|1156.3|1155.1|1156.5|1155.3|1156.2|1155|49
1607409710000|2020-12-08 06:41:50|||||||||1
1607409730000|2020-12-08 06:42:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1607409740000|2020-12-08 06:42:20|1156.4|1155.2|1156.2|1155|1156.5|1155.3|1156.1|1154.9|14
1607409750000|2020-12-08 06:42:30|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1155.9|1154.7|20
1607409760000|2020-12-08 06:42:40|1155.9|1154.7|1155.9|1154.7|1156|1154.8|1155.9|1154.7|2
1607409770000|2020-12-08 06:42:50|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|2
1607409780000|2020-12-08 06:43:00|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|1
1607409790000|2020-12-08 06:43:10|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|4
1607409800000|2020-12-08 06:43:20|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|4
1607409810000|2020-12-08 06:43:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607409830000|2020-12-08 06:43:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|0
1607409840000|2020-12-08 06:44:00|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.3|1154.1|19
1607409850000|2020-12-08 06:44:10|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|2
1607409860000|2020-12-08 06:44:20|1155.4|1154.2|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|0
1607409880000|2020-12-08 06:44:40|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607409900000|2020-12-08 06:45:00|||||||||1
1607409910000|2020-12-08 06:45:10|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155|1153.8|5
1607409920000|2020-12-08 06:45:20|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|4
1607409930000|2020-12-08 06:45:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|2
1607409940000|2020-12-08 06:45:40|1155.5|1154.3|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|4
1607409950000|2020-12-08 06:45:50|||||||||1
1607409960000|2020-12-08 06:46:00|||||||||1
1607409990000|2020-12-08 06:46:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607410010000|2020-12-08 06:46:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607410020000|2020-12-08 06:47:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607410040000|2020-12-08 06:47:20|1155.4|1154.2|1155.2|1154|1155.4|1154.2|1155.2|1154|10
1607410050000|2020-12-08 06:47:30|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607410060000|2020-12-08 06:47:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607410070000|2020-12-08 06:47:50|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|1
1607410080000|2020-12-08 06:48:00|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|3
1607410100000|2020-12-08 06:48:20|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|5
1607410110000|2020-12-08 06:48:30|1154.8|1153.6|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|5
1607410130000|2020-12-08 06:48:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|3
1607410140000|2020-12-08 06:49:00|1154.8|1153.6|1154.7|1153.5|1154.9|1153.7|1154.7|1153.5|8
1607410150000|2020-12-08 06:49:10|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|5
1607410160000|2020-12-08 06:49:20|||||||||1
1607410180000|2020-12-08 06:49:40|1154.5|1153.3|1154.2|1153|1154.5|1153.3|1154.2|1153|7
1607410200000|2020-12-08 06:50:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|18
1607410210000|2020-12-08 06:50:10|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.3|1153.1|43
1607410230000|2020-12-08 06:50:30|||||||||2
1607410270000|2020-12-08 06:51:10|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1
1607410280000|2020-12-08 06:51:20|||||||||5
1607410300000|2020-12-08 06:51:40|||||||||1
1607410310000|2020-12-08 06:51:50|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.8|1153.6|1
1607410320000|2020-12-08 06:52:00|||||||||1
1607410330000|2020-12-08 06:52:10|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|1
1607410340000|2020-12-08 06:52:20|1154.7|1153.5|1154.3|1153.1|1154.7|1153.5|1154.3|1153.1|10
1607410350000|2020-12-08 06:52:30|1154.2|1153|1154.3|1153.1|1154.4|1153.2|1154.2|1153|5
1607410360000|2020-12-08 06:52:40|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607410370000|2020-12-08 06:52:50|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.2|1153|7
1607410380000|2020-12-08 06:53:00|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|1
1607410400000|2020-12-08 06:53:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|5
1607410420000|2020-12-08 06:53:40|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|5
1607410430000|2020-12-08 06:53:50|1154.7|1153.5|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|6
1607410440000|2020-12-08 06:54:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|2
1607410450000|2020-12-08 06:54:10|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|1
1607410460000|2020-12-08 06:54:20|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|2
1607410470000|2020-12-08 06:54:30|1154.9|1153.7|1154.9|1153.7|1155|1153.8|1154.9|1153.7|1
1607410490000|2020-12-08 06:54:50|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.8|1153.6|2
1607410500000|2020-12-08 06:55:00|1154.8|1153.6|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|3
1607410510000|2020-12-08 06:55:10|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607410550000|2020-12-08 06:55:50|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1
1607410560000|2020-12-08 06:56:00|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607410600000|2020-12-08 06:56:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|5
1607410630000|2020-12-08 06:57:10|1154.8|1153.6|1154.4|1153.2|1154.8|1153.6|1154.4|1153.2|24
1607410640000|2020-12-08 06:57:20|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|16
1607410650000|2020-12-08 06:57:30|||||||||5
1607410680000|2020-12-08 06:58:00|||||||||2
1607410690000|2020-12-08 06:58:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|10
1607410700000|2020-12-08 06:58:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|5
1607410710000|2020-12-08 06:58:30|||||||||3
1607410720000|2020-12-08 06:58:40|||||||||1
1607410730000|2020-12-08 06:58:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|5
1607410740000|2020-12-08 06:59:00|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.5|1153.3|4
1607410750000|2020-12-08 06:59:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|25
1607410800000|2020-12-08 07:00:00|||||||||1
1607410810000|2020-12-08 07:00:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607410820000|2020-12-08 07:00:20|||||||||2
1607410840000|2020-12-08 07:00:40|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|1
1607410850000|2020-12-08 07:00:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|7
1607410860000|2020-12-08 07:01:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607410890000|2020-12-08 07:01:30|1155.7|1154.5|1155.4|1154.2|1155.7|1154.5|1155.4|1154.2|21
1607410900000|2020-12-08 07:01:40|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|10
1607410940000|2020-12-08 07:02:20|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|11
1607410950000|2020-12-08 07:02:30|1155.4|1154.2|1155.2|1154|1155.4|1154.2|1155.2|1154|3
1607410960000|2020-12-08 07:02:40|1155|1153.8|1155.2|1154|1155.2|1154|1155|1153.8|7
1607410980000|2020-12-08 07:03:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|2
1607410990000|2020-12-08 07:03:10|1154.9|1153.7|1154.9|1153.7|1155|1153.8|1154.9|1153.7|0
1607411000000|2020-12-08 07:03:20|1155|1153.8|1155.2|1154|1155.2|1154|1155|1153.8|2
1607411010000|2020-12-08 07:03:30|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|6
1607411030000|2020-12-08 07:03:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607411040000|2020-12-08 07:04:00|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1154.9|1153.7|1
1607411050000|2020-12-08 07:04:10|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|0
1607411070000|2020-12-08 07:04:30|1155|1153.8|1155.1|1153.9|1155.2|1154|1155|1153.8|2
1607411080000|2020-12-08 07:04:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607411130000|2020-12-08 07:05:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|2
1607411140000|2020-12-08 07:05:40|1155|1153.8|1155|1153.8|1155.1|1153.9|1154.9|1153.7|3
1607411150000|2020-12-08 07:05:50|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|3
1607411160000|2020-12-08 07:06:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.2|1154|1
1607411170000|2020-12-08 07:06:10|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1607411180000|2020-12-08 07:06:20|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1607411190000|2020-12-08 07:06:30|||||||||1
1607411200000|2020-12-08 07:06:40|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607411210000|2020-12-08 07:06:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607411220000|2020-12-08 07:07:00|1155.4|1154.2|1155.2|1154|1155.4|1154.2|1155.2|1154|1
1607411240000|2020-12-08 07:07:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155|1153.8|3
1607411250000|2020-12-08 07:07:30|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1607411270000|2020-12-08 07:07:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607411290000|2020-12-08 07:08:10|||||||||2
1607411300000|2020-12-08 07:08:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|2
1607411310000|2020-12-08 07:08:30|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|2
1607411320000|2020-12-08 07:08:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607411370000|2020-12-08 07:09:30|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607411380000|2020-12-08 07:09:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607411460000|2020-12-08 07:11:00|1154.8|1153.6|1154.4|1153.2|1154.8|1153.6|1154.4|1153.2|32
1607411470000|2020-12-08 07:11:10|||||||||6
1607411520000|2020-12-08 07:12:00|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1
1607411550000|2020-12-08 07:12:30|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|1
1607411590000|2020-12-08 07:13:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607411600000|2020-12-08 07:13:20|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|0
1607411620000|2020-12-08 07:13:40|1154.5|1153.3|1154.7|1153.5|1154.7|1153.5|1154.5|1153.3|3
1607411640000|2020-12-08 07:14:00|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1607411650000|2020-12-08 07:14:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607411660000|2020-12-08 07:14:20|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|6
1607411670000|2020-12-08 07:14:30|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607411690000|2020-12-08 07:14:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607411710000|2020-12-08 07:15:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607411720000|2020-12-08 07:15:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|5
1607411730000|2020-12-08 07:15:30|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|2
1607411740000|2020-12-08 07:15:40|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|4
1607411750000|2020-12-08 07:15:50|||||||||3
1607411760000|2020-12-08 07:16:00|||||||||1
1607411770000|2020-12-08 07:16:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607411840000|2020-12-08 07:17:20|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|7
1607411850000|2020-12-08 07:17:30|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|4
1607411860000|2020-12-08 07:17:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607411870000|2020-12-08 07:17:50|||||||||1
1607411880000|2020-12-08 07:18:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.2|1153|1
1607411890000|2020-12-08 07:18:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|10
1607411900000|2020-12-08 07:18:20|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|4
1607411930000|2020-12-08 07:18:50|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|8
1607411950000|2020-12-08 07:19:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|1
1607411960000|2020-12-08 07:19:20|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|3
1607411970000|2020-12-08 07:19:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.1|1152.9|6
1607411980000|2020-12-08 07:19:40|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607412000000|2020-12-08 07:20:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607412040000|2020-12-08 07:20:40|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1
1607412060000|2020-12-08 07:21:00|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|4
1607412070000|2020-12-08 07:21:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|3
1607412090000|2020-12-08 07:21:30|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|0
1607412120000|2020-12-08 07:22:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607412150000|2020-12-08 07:22:30|1154.2|1153|1154|1152.8|1154.2|1153|1154|1152.8|7
1607412210000|2020-12-08 07:23:30|||||||||9
1607412260000|2020-12-08 07:24:20|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|3
1607412290000|2020-12-08 07:24:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|11
1607412300000|2020-12-08 07:25:00|1154.7|1153.5|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|5
1607412320000|2020-12-08 07:25:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607412350000|2020-12-08 07:25:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607412380000|2020-12-08 07:26:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|11
1607412430000|2020-12-08 07:27:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607412440000|2020-12-08 07:27:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1607412480000|2020-12-08 07:28:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607412490000|2020-12-08 07:28:10|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607412500000|2020-12-08 07:28:20|||||||||2
1607412510000|2020-12-08 07:28:30|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|8
1607412540000|2020-12-08 07:29:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1
1607412550000|2020-12-08 07:29:10|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607412560000|2020-12-08 07:29:20|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|1
1607412590000|2020-12-08 07:29:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607412600000|2020-12-08 07:30:00|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|0
1607412630000|2020-12-08 07:30:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1607412660000|2020-12-08 07:31:00|||||||||2
1607412690000|2020-12-08 07:31:30|||||||||1
1607412700000|2020-12-08 07:31:40|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|2
1607412710000|2020-12-08 07:31:50|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|0
1607412720000|2020-12-08 07:32:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.1|1152.9|1
1607412730000|2020-12-08 07:32:10|1154.3|1153.1|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|2
1607412740000|2020-12-08 07:32:20|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|2
1607412750000|2020-12-08 07:32:30|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|1
1607412760000|2020-12-08 07:32:40|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607412780000|2020-12-08 07:33:00|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|2
1607412790000|2020-12-08 07:33:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607412800000|2020-12-08 07:33:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|3
1607412830000|2020-12-08 07:33:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607412840000|2020-12-08 07:34:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607412850000|2020-12-08 07:34:10|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|2
1607412880000|2020-12-08 07:34:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607412890000|2020-12-08 07:34:50|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1607412910000|2020-12-08 07:35:10|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|4
1607412920000|2020-12-08 07:35:20|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1
1607412950000|2020-12-08 07:35:50|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|2
1607412960000|2020-12-08 07:36:00|||||||||1
1607412970000|2020-12-08 07:36:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|4
1607412980000|2020-12-08 07:36:20|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1607412990000|2020-12-08 07:36:30|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|3
1607413000000|2020-12-08 07:36:40|||||||||5
1607413020000|2020-12-08 07:37:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|4
1607413040000|2020-12-08 07:37:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607413050000|2020-12-08 07:37:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|2
1607413070000|2020-12-08 07:37:50|||||||||1
1607413080000|2020-12-08 07:38:00|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|2
1607413090000|2020-12-08 07:38:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607413110000|2020-12-08 07:38:30|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|0
1607413140000|2020-12-08 07:39:00|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|2
1607413170000|2020-12-08 07:39:30|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1607413180000|2020-12-08 07:39:40|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607413190000|2020-12-08 07:39:50|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607413200000|2020-12-08 07:40:00|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|2
1607413210000|2020-12-08 07:40:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607413220000|2020-12-08 07:40:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607413230000|2020-12-08 07:40:30|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|1
1607413240000|2020-12-08 07:40:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|2
1607413250000|2020-12-08 07:40:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607413260000|2020-12-08 07:41:00|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|2
1607413300000|2020-12-08 07:41:40|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|2
1607413310000|2020-12-08 07:41:50|||||||||6
1607413330000|2020-12-08 07:42:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607413340000|2020-12-08 07:42:20|1155.2|1154|1155.3|1154.1|1155.4|1154.2|1155.2|1154|1
1607413350000|2020-12-08 07:42:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607413360000|2020-12-08 07:42:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607413410000|2020-12-08 07:43:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|3
1607413420000|2020-12-08 07:43:40|1155.3|1154.1|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|8
1607413460000|2020-12-08 07:44:20|1155.4|1154.2|1155.5|1154.3|1155.6|1154.4|1155.4|1154.2|22
1607413470000|2020-12-08 07:44:30|1155.4|1154.2|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|4
1607413480000|2020-12-08 07:44:40|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|1
1607413490000|2020-12-08 07:44:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|2
1607413520000|2020-12-08 07:45:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|0
1607413530000|2020-12-08 07:45:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607413540000|2020-12-08 07:45:40|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|5
1607413590000|2020-12-08 07:46:30|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|2
1607413600000|2020-12-08 07:46:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607413610000|2020-12-08 07:46:50|||||||||1
1607413620000|2020-12-08 07:47:00|||||||||7
1607413640000|2020-12-08 07:47:20|1155.1|1153.9|1155.4|1154.2|1155.4|1154.2|1155.1|1153.9|19
1607413650000|2020-12-08 07:47:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|7
1607413670000|2020-12-08 07:47:50|||||||||1
1607413680000|2020-12-08 07:48:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|2
1607413700000|2020-12-08 07:48:20|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|1
1607413720000|2020-12-08 07:48:40|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607413730000|2020-12-08 07:48:50|||||||||11
1607413740000|2020-12-08 07:49:00|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|4
1607413750000|2020-12-08 07:49:10|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|1
1607413760000|2020-12-08 07:49:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607413820000|2020-12-08 07:50:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607413830000|2020-12-08 07:50:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607413840000|2020-12-08 07:50:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|5
1607413870000|2020-12-08 07:51:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607413900000|2020-12-08 07:51:40|1155.8|1154.6|1156.2|1155|1156.2|1155|1155.8|1154.6|101
1607413910000|2020-12-08 07:51:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1
1607413920000|2020-12-08 07:52:00|1156|1154.8|1156.3|1155.1|1156.3|1155.1|1155.9|1154.7|31
1607413930000|2020-12-08 07:52:10|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.2|1155|2
1607413950000|2020-12-08 07:52:30|||||||||1
1607413990000|2020-12-08 07:53:10|||||||||1
1607414010000|2020-12-08 07:53:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1607414020000|2020-12-08 07:53:40|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|5
1607414040000|2020-12-08 07:54:00|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|0
1607414050000|2020-12-08 07:54:10|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|0
1607414070000|2020-12-08 07:54:30|1156.3|1155.1|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|7
1607414100000|2020-12-08 07:55:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607414120000|2020-12-08 07:55:20|||||||||2
1607414130000|2020-12-08 07:55:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|0
1607414140000|2020-12-08 07:55:40|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|1
1607414150000|2020-12-08 07:55:50|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|0
1607414160000|2020-12-08 07:56:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607414170000|2020-12-08 07:56:10|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1607414180000|2020-12-08 07:56:20|||||||||1
1607414200000|2020-12-08 07:56:40|||||||||2
1607414210000|2020-12-08 07:56:50|||||||||1
1607414230000|2020-12-08 07:57:10|||||||||13
1607414240000|2020-12-08 07:57:20|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1607414250000|2020-12-08 07:57:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|8
1607414270000|2020-12-08 07:57:50|||||||||2
1607414280000|2020-12-08 07:58:00|||||||||2
1607414300000|2020-12-08 07:58:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|7
1607414310000|2020-12-08 07:58:30|||||||||2
1607414320000|2020-12-08 07:58:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607414330000|2020-12-08 07:58:50|||||||||2
1607414360000|2020-12-08 07:59:20|||||||||6
1607414370000|2020-12-08 07:59:30|1156.2|1155|1155.9|1154.7|1156.2|1155|1155.9|1154.7|27
1607414380000|2020-12-08 07:59:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|1
1607414390000|2020-12-08 07:59:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.1|1154.9|3
1607414400000|2020-12-08 08:00:00|1156.1|1154.9|1156.2|1155|1156.2|1155|1156|1154.8|5
1607414430000|2020-12-08 08:00:30|1156.1|1154.9|1156.2|1155|1156.2|1155|1156|1154.8|2
1607414450000|2020-12-08 08:00:50|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|0
1607414460000|2020-12-08 08:01:00|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|0
1607414470000|2020-12-08 08:01:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1607414490000|2020-12-08 08:01:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607414500000|2020-12-08 08:01:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607414510000|2020-12-08 08:01:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1607414520000|2020-12-08 08:02:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1607414530000|2020-12-08 08:02:10|||||||||2
1607414570000|2020-12-08 08:02:50|||||||||1
1607414610000|2020-12-08 08:03:30|||||||||1
1607414630000|2020-12-08 08:03:50|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|4
1607414670000|2020-12-08 08:04:30|1155.2|1154|1155.2|1154|1155.2|1154|1155|1153.8|5
1607414690000|2020-12-08 08:04:50|||||||||1
1607414710000|2020-12-08 08:05:10|||||||||2
1607414720000|2020-12-08 08:05:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1
1607414730000|2020-12-08 08:05:30|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|1
1607414740000|2020-12-08 08:05:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|10
1607414750000|2020-12-08 08:05:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|2
1607414780000|2020-12-08 08:06:20|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|2
1607414800000|2020-12-08 08:06:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1
1607414810000|2020-12-08 08:06:50|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607414830000|2020-12-08 08:07:10|||||||||5
1607414840000|2020-12-08 08:07:20|||||||||1
1607414890000|2020-12-08 08:08:10|||||||||1
1607414910000|2020-12-08 08:08:30|||||||||1
1607414920000|2020-12-08 08:08:40|||||||||1
1607414930000|2020-12-08 08:08:50|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|9
1607414950000|2020-12-08 08:09:10|||||||||1
1607414960000|2020-12-08 08:09:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1
1607415000000|2020-12-08 08:10:00|||||||||3
1607415010000|2020-12-08 08:10:10|||||||||1
1607415020000|2020-12-08 08:10:20|||||||||2
1607415030000|2020-12-08 08:10:30|1154.2|1153|1154.2|1153|1154.3|1153.1|1154.2|1153|0
1607415040000|2020-12-08 08:10:40|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|5
1607415060000|2020-12-08 08:11:00|||||||||5
1607415070000|2020-12-08 08:11:10|||||||||2
1607415080000|2020-12-08 08:11:20|||||||||1
1607415120000|2020-12-08 08:12:00|||||||||2
1607415150000|2020-12-08 08:12:30|||||||||2
1607415160000|2020-12-08 08:12:40|||||||||1
1607415180000|2020-12-08 08:13:00|||||||||1
1607415210000|2020-12-08 08:13:30|||||||||1
1607415220000|2020-12-08 08:13:40|||||||||1
1607415240000|2020-12-08 08:14:00|||||||||2
1607415260000|2020-12-08 08:14:20|||||||||1
1607415270000|2020-12-08 08:14:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.1|1152.9|3
1607415310000|2020-12-08 08:15:10|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|5
1607415330000|2020-12-08 08:15:30|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|0
1607415340000|2020-12-08 08:15:40|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|3
1607415350000|2020-12-08 08:15:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607415360000|2020-12-08 08:16:00|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|0
1607415370000|2020-12-08 08:16:10|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|0
1607415390000|2020-12-08 08:16:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607415400000|2020-12-08 08:16:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1
1607415410000|2020-12-08 08:16:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607415420000|2020-12-08 08:17:00|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|5
1607415450000|2020-12-08 08:17:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|2
1607415460000|2020-12-08 08:17:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607415470000|2020-12-08 08:17:50|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|0
1607415480000|2020-12-08 08:18:00|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|0
1607415500000|2020-12-08 08:18:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|1
1607415510000|2020-12-08 08:18:30|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|5
1607415520000|2020-12-08 08:18:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607415530000|2020-12-08 08:18:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607415540000|2020-12-08 08:19:00|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607415550000|2020-12-08 08:19:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607415560000|2020-12-08 08:19:20|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607415570000|2020-12-08 08:19:30|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1607415580000|2020-12-08 08:19:40|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1607415610000|2020-12-08 08:20:10|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1607415620000|2020-12-08 08:20:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607415630000|2020-12-08 08:20:30|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|0
1607415640000|2020-12-08 08:20:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607415670000|2020-12-08 08:21:10|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|3
1607415680000|2020-12-08 08:21:20|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|0
1607415690000|2020-12-08 08:21:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|4
1607415700000|2020-12-08 08:21:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607415710000|2020-12-08 08:21:50|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|1
1607415750000|2020-12-08 08:22:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607415770000|2020-12-08 08:22:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607415790000|2020-12-08 08:23:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1607415800000|2020-12-08 08:23:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607415810000|2020-12-08 08:23:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607415830000|2020-12-08 08:23:50|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1607415870000|2020-12-08 08:24:30|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607415890000|2020-12-08 08:24:50|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|0
1607415910000|2020-12-08 08:25:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607415930000|2020-12-08 08:25:30|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|2
1607415950000|2020-12-08 08:25:50|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|3
1607415970000|2020-12-08 08:26:10|||||||||2
1607415990000|2020-12-08 08:26:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1
1607416010000|2020-12-08 08:26:50|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|2
1607416020000|2020-12-08 08:27:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|3
1607416080000|2020-12-08 08:28:00|||||||||3
1607416090000|2020-12-08 08:28:10|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607416110000|2020-12-08 08:28:30|||||||||1
1607416120000|2020-12-08 08:28:40|||||||||1
1607416130000|2020-12-08 08:28:50|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|1
1607416150000|2020-12-08 08:29:10|1154.6|1153.4|1154.6|1153.4|1154.7|1153.5|1154.5|1153.3|5
1607416160000|2020-12-08 08:29:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1
1607416200000|2020-12-08 08:30:00|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1607416210000|2020-12-08 08:30:10|1154.5|1153.3|1154.7|1153.5|1154.7|1153.5|1154.5|1153.3|3
1607416220000|2020-12-08 08:30:20|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|2
1607416230000|2020-12-08 08:30:30|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|5
1607416240000|2020-12-08 08:30:40|||||||||4
1607416250000|2020-12-08 08:30:50|||||||||9
1607416260000|2020-12-08 08:31:00|1154.5|1153.3|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|11
1607416270000|2020-12-08 08:31:10|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154|1152.8|16
1607416280000|2020-12-08 08:31:20|||||||||13
1607416290000|2020-12-08 08:31:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|8
1607416300000|2020-12-08 08:31:40|1154|1152.8|1154.2|1153|1154.2|1153|1154|1152.8|2
1607416310000|2020-12-08 08:31:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607416320000|2020-12-08 08:32:00|1154.2|1153|1154.2|1153|1154.3|1153.1|1154.2|1153|3
1607416330000|2020-12-08 08:32:10|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1607416360000|2020-12-08 08:32:40|1154|1152.8|1154.2|1153|1154.2|1153|1154|1152.8|4
1607416370000|2020-12-08 08:32:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|16
1607416390000|2020-12-08 08:33:10|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|3
1607416410000|2020-12-08 08:33:30|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1607416440000|2020-12-08 08:34:00|||||||||1
1607416490000|2020-12-08 08:34:50|||||||||3
1607416510000|2020-12-08 08:35:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|0
1607416520000|2020-12-08 08:35:20|||||||||2
1607416540000|2020-12-08 08:35:40|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.8|1153.6|3
1607416550000|2020-12-08 08:35:50|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607416560000|2020-12-08 08:36:00|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1
1607416580000|2020-12-08 08:36:20|||||||||4
1607416590000|2020-12-08 08:36:30|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|2
1607416600000|2020-12-08 08:36:40|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|1
1607416610000|2020-12-08 08:36:50|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607416620000|2020-12-08 08:37:00|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|1
1607416630000|2020-12-08 08:37:10|||||||||1
1607416640000|2020-12-08 08:37:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607416650000|2020-12-08 08:37:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607416670000|2020-12-08 08:37:50|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|8
1607416680000|2020-12-08 08:38:00|1155.2|1154|1155|1153.8|1155.2|1154|1155|1153.8|1
1607416690000|2020-12-08 08:38:10|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|1
1607416700000|2020-12-08 08:38:20|||||||||5
1607416710000|2020-12-08 08:38:30|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|21
1607416740000|2020-12-08 08:39:00|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|4
1607416750000|2020-12-08 08:39:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|9
1607416760000|2020-12-08 08:39:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607416770000|2020-12-08 08:39:30|1155.1|1153.9|1155.2|1154|1155.2|1154|1155|1153.8|2
1607416780000|2020-12-08 08:39:40|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607416800000|2020-12-08 08:40:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607416810000|2020-12-08 08:40:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607416860000|2020-12-08 08:41:00|||||||||1
1607416870000|2020-12-08 08:41:10|||||||||1
1607416910000|2020-12-08 08:41:50|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|2
1607416920000|2020-12-08 08:42:00|1155|1153.8|1155.1|1153.9|1155.2|1154|1155|1153.8|2
1607416930000|2020-12-08 08:42:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607416960000|2020-12-08 08:42:40|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|0
1607416970000|2020-12-08 08:42:50|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|3
1607416980000|2020-12-08 08:43:00|||||||||2
1607417000000|2020-12-08 08:43:20|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|3
1607417010000|2020-12-08 08:43:30|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|1
1607417020000|2020-12-08 08:43:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1607417030000|2020-12-08 08:43:50|1155.7|1154.5|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1607417040000|2020-12-08 08:44:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|0
1607417050000|2020-12-08 08:44:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1607417060000|2020-12-08 08:44:20|1155.6|1154.4|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1607417070000|2020-12-08 08:44:30|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1607417090000|2020-12-08 08:44:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607417100000|2020-12-08 08:45:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1
1607417110000|2020-12-08 08:45:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|2
1607417130000|2020-12-08 08:45:30|1155.8|1154.6|1155.8|1154.6|1156|1154.8|1155.8|1154.6|1
1607417140000|2020-12-08 08:45:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607417160000|2020-12-08 08:46:00|1155.8|1154.6|1155.9|1154.7|1156|1154.8|1155.8|1154.6|1
1607417170000|2020-12-08 08:46:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607417190000|2020-12-08 08:46:30|1156.1|1154.9|1156.2|1155|1156.2|1155|1156|1154.8|12
1607417220000|2020-12-08 08:47:00|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|7
1607417230000|2020-12-08 08:47:10|1156.1|1154.9|1156.2|1155|1156.2|1155|1156|1154.8|1
1607417240000|2020-12-08 08:47:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|3
1607417250000|2020-12-08 08:47:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1607417260000|2020-12-08 08:47:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607417280000|2020-12-08 08:48:00|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|3
1607417330000|2020-12-08 08:48:50|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|0
1607417340000|2020-12-08 08:49:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|5
1607417360000|2020-12-08 08:49:20|||||||||4
1607417380000|2020-12-08 08:49:40|||||||||2
1607417390000|2020-12-08 08:49:50|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607417420000|2020-12-08 08:50:20|||||||||1
1607417430000|2020-12-08 08:50:30|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|2
1607417450000|2020-12-08 08:50:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607417460000|2020-12-08 08:51:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607417480000|2020-12-08 08:51:20|||||||||1
1607417490000|2020-12-08 08:51:30|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|0
1607417520000|2020-12-08 08:52:00|||||||||3
1607417540000|2020-12-08 08:52:20|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|2
1607417550000|2020-12-08 08:52:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607417560000|2020-12-08 08:52:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607417580000|2020-12-08 08:53:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607417590000|2020-12-08 08:53:10|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607417600000|2020-12-08 08:53:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|2
1607417630000|2020-12-08 08:53:50|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1607417650000|2020-12-08 08:54:10|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1607417670000|2020-12-08 08:54:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607417680000|2020-12-08 08:54:40|||||||||5
1607417710000|2020-12-08 08:55:10|||||||||1
1607417740000|2020-12-08 08:55:40|||||||||5
1607417820000|2020-12-08 08:57:00|1155.7|1154.5|1155.5|1154.3|1155.8|1154.6|1155.5|1154.3|1
1607417840000|2020-12-08 08:57:20|||||||||1
1607417860000|2020-12-08 08:57:40|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|1
1607417880000|2020-12-08 08:58:00|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|10
1607417890000|2020-12-08 08:58:10|||||||||2
1607417900000|2020-12-08 08:58:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|2
1607417940000|2020-12-08 08:59:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|0
1607417950000|2020-12-08 08:59:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607417960000|2020-12-08 08:59:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|3
1607417970000|2020-12-08 08:59:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607418000000|2020-12-08 09:00:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|4
1607418020000|2020-12-08 09:00:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1607418030000|2020-12-08 09:00:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607418040000|2020-12-08 09:00:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|1
1607418050000|2020-12-08 09:00:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607418060000|2020-12-08 09:01:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|5
1607418110000|2020-12-08 09:01:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|4
1607418130000|2020-12-08 09:02:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607418160000|2020-12-08 09:02:40|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|2
1607418180000|2020-12-08 09:03:00|||||||||1
1607418220000|2020-12-08 09:03:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1607418240000|2020-12-08 09:04:00|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|6
1607418260000|2020-12-08 09:04:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|2
1607418300000|2020-12-08 09:05:00|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|1
1607418310000|2020-12-08 09:05:10|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|1
1607418320000|2020-12-08 09:05:20|1155.7|1154.5|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1607418330000|2020-12-08 09:05:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|10
1607418340000|2020-12-08 09:05:40|||||||||5
1607418390000|2020-12-08 09:06:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607418400000|2020-12-08 09:06:40|||||||||5
1607418420000|2020-12-08 09:07:00|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|1
1607418430000|2020-12-08 09:07:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1607418460000|2020-12-08 09:07:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1607418470000|2020-12-08 09:07:50|1155.7|1154.5|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|0
1607418480000|2020-12-08 09:08:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607418490000|2020-12-08 09:08:10|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|9
1607418510000|2020-12-08 09:08:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607418520000|2020-12-08 09:08:40|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|2
1607418540000|2020-12-08 09:09:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|2
1607418570000|2020-12-08 09:09:30|1155.7|1154.5|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1607418580000|2020-12-08 09:09:40|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|1
1607418590000|2020-12-08 09:09:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607418600000|2020-12-08 09:10:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607418660000|2020-12-08 09:11:00|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607418670000|2020-12-08 09:11:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1607418690000|2020-12-08 09:11:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|2
1607418710000|2020-12-08 09:11:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|1
1607418830000|2020-12-08 09:13:50|||||||||21
1607418870000|2020-12-08 09:14:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|6
1607418900000|2020-12-08 09:15:00|1156.5|1155.3|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|4
1607418920000|2020-12-08 09:15:20|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1607418930000|2020-12-08 09:15:30|1156.2|1155|1156|1154.8|1156.2|1155|1156|1154.8|2
1607418960000|2020-12-08 09:16:00|||||||||2
1607418990000|2020-12-08 09:16:30|||||||||5
1607419040000|2020-12-08 09:17:20|||||||||4
1607419050000|2020-12-08 09:17:30|||||||||5
1607419080000|2020-12-08 09:18:00|||||||||1
1607419090000|2020-12-08 09:18:10|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|6
1607419100000|2020-12-08 09:18:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607419110000|2020-12-08 09:18:30|||||||||1
1607419120000|2020-12-08 09:18:40|||||||||5
1607419140000|2020-12-08 09:19:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1607419160000|2020-12-08 09:19:20|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607419170000|2020-12-08 09:19:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607419190000|2020-12-08 09:19:50|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|32
1607419200000|2020-12-08 09:20:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|2
1607419220000|2020-12-08 09:20:20|||||||||4
1607419240000|2020-12-08 09:20:40|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|10
1607419270000|2020-12-08 09:21:10|||||||||5
1607419310000|2020-12-08 09:21:50|||||||||1
1607419320000|2020-12-08 09:22:00|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|1
1607419330000|2020-12-08 09:22:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|13
1607419340000|2020-12-08 09:22:20|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|1
1607419360000|2020-12-08 09:22:40|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607419370000|2020-12-08 09:22:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1607419380000|2020-12-08 09:23:00|||||||||1
1607419400000|2020-12-08 09:23:20|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|0
1607419420000|2020-12-08 09:23:40|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|1
1607419440000|2020-12-08 09:24:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|251
1607419450000|2020-12-08 09:24:10|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|220
1607419460000|2020-12-08 09:24:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607419490000|2020-12-08 09:24:50|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.2|1154|1884
1607419500000|2020-12-08 09:25:00|||||||||27
1607419510000|2020-12-08 09:25:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607419520000|2020-12-08 09:25:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607419530000|2020-12-08 09:25:30|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|12
1607419560000|2020-12-08 09:26:00|1155.2|1154|1155.2|1154|1155.2|1154|1155.1|1153.9|9
1607419570000|2020-12-08 09:26:10|||||||||1
1607419610000|2020-12-08 09:26:50|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607419620000|2020-12-08 09:27:00|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|1
1607419650000|2020-12-08 09:27:30|||||||||5
1607419660000|2020-12-08 09:27:40|||||||||2
1607419710000|2020-12-08 09:28:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|5
1607419720000|2020-12-08 09:28:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607419730000|2020-12-08 09:28:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1607419750000|2020-12-08 09:29:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607419770000|2020-12-08 09:29:30|||||||||5
1607419790000|2020-12-08 09:29:50|||||||||1
1607419800000|2020-12-08 09:30:00|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|0
1607419850000|2020-12-08 09:30:50|||||||||1
1607419870000|2020-12-08 09:31:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1607419890000|2020-12-08 09:31:30|||||||||1
1607419900000|2020-12-08 09:31:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607419910000|2020-12-08 09:31:50|||||||||1
1607419920000|2020-12-08 09:32:00|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|1
1607419930000|2020-12-08 09:32:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607419940000|2020-12-08 09:32:20|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607420010000|2020-12-08 09:33:30|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|15
1607420070000|2020-12-08 09:34:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|2
1607420090000|2020-12-08 09:34:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607420150000|2020-12-08 09:35:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607420180000|2020-12-08 09:36:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607420200000|2020-12-08 09:36:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607420210000|2020-12-08 09:36:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|4
1607420220000|2020-12-08 09:37:00|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|638
1607420230000|2020-12-08 09:37:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|282
1607420240000|2020-12-08 09:37:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|227
1607420250000|2020-12-08 09:37:30|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|30
1607420260000|2020-12-08 09:37:40|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|11
1607420270000|2020-12-08 09:37:50|||||||||19
1607420280000|2020-12-08 09:38:00|1155.5|1154.3|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|15
1607420290000|2020-12-08 09:38:10|||||||||10
1607420300000|2020-12-08 09:38:20|1155|1153.8|1155|1153.8|1155|1153.8|1154.8|1153.6|19
1607420310000|2020-12-08 09:38:30|1155.2|1154|1155|1153.8|1155.2|1154|1155|1153.8|33
1607420320000|2020-12-08 09:38:40|||||||||10
1607420330000|2020-12-08 09:38:50|||||||||5
1607420340000|2020-12-08 09:39:00|||||||||21
1607420350000|2020-12-08 09:39:10|||||||||11
1607420360000|2020-12-08 09:39:20|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|27
1607420370000|2020-12-08 09:39:30|||||||||10
1607420380000|2020-12-08 09:39:40|||||||||20
1607420390000|2020-12-08 09:39:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|25
1607420400000|2020-12-08 09:40:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|13
1607420410000|2020-12-08 09:40:10|1155|1153.8|1154.8|1153.6|1155|1153.8|1154.8|1153.6|8
1607420420000|2020-12-08 09:40:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|0
1607420430000|2020-12-08 09:40:30|||||||||2
1607420440000|2020-12-08 09:40:40|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|1
1607420500000|2020-12-08 09:41:40|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|5
1607420510000|2020-12-08 09:41:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|2
1607420520000|2020-12-08 09:42:00|1155|1153.8|1155|1153.8|1155|1153.8|1154.9|1153.7|0
1607420530000|2020-12-08 09:42:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607420560000|2020-12-08 09:42:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|1
1607420580000|2020-12-08 09:43:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|5
1607420600000|2020-12-08 09:43:20|||||||||1
1607420610000|2020-12-08 09:43:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607420620000|2020-12-08 09:43:40|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1607420640000|2020-12-08 09:44:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607420650000|2020-12-08 09:44:10|||||||||3
1607420660000|2020-12-08 09:44:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|2
1607420710000|2020-12-08 09:45:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607420720000|2020-12-08 09:45:20|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|1
1607420740000|2020-12-08 09:45:40|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|1
1607420760000|2020-12-08 09:46:00|||||||||1
1607420770000|2020-12-08 09:46:10|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|0
1607420800000|2020-12-08 09:46:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|1
1607420810000|2020-12-08 09:46:50|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|3
1607420820000|2020-12-08 09:47:00|1154.8|1153.6|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|4
1607420830000|2020-12-08 09:47:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607420840000|2020-12-08 09:47:20|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|1
1607420850000|2020-12-08 09:47:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607420870000|2020-12-08 09:47:50|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|3
1607420880000|2020-12-08 09:48:00|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|4
1607420930000|2020-12-08 09:48:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607420940000|2020-12-08 09:49:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607420950000|2020-12-08 09:49:10|1154.6|1153.4|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|20
1607420960000|2020-12-08 09:49:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|6
1607420990000|2020-12-08 09:49:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607421000000|2020-12-08 09:50:00|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|5
1607421020000|2020-12-08 09:50:20|||||||||5
1607421040000|2020-12-08 09:50:40|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|2
1607421050000|2020-12-08 09:50:50|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|2
1607421060000|2020-12-08 09:51:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|0
1607421070000|2020-12-08 09:51:10|1155|1153.8|1155|1153.8|1155|1153.8|1154.9|1153.7|5
1607421080000|2020-12-08 09:51:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607421100000|2020-12-08 09:51:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|1
1607421110000|2020-12-08 09:51:50|||||||||3
1607421130000|2020-12-08 09:52:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607421150000|2020-12-08 09:52:30|1154.6|1153.4|1154.7|1153.5|1154.8|1153.6|1154.6|1153.4|5
1607421160000|2020-12-08 09:52:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607421200000|2020-12-08 09:53:20|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1607421210000|2020-12-08 09:53:30|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1607421220000|2020-12-08 09:53:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607421240000|2020-12-08 09:54:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607421260000|2020-12-08 09:54:20|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1607421270000|2020-12-08 09:54:30|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|6
1607421280000|2020-12-08 09:54:40|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|0
1607421300000|2020-12-08 09:55:00|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1607421310000|2020-12-08 09:55:10|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1607421320000|2020-12-08 09:55:20|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1607421340000|2020-12-08 09:55:40|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607421370000|2020-12-08 09:56:10|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1607421390000|2020-12-08 09:56:30|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|4
1607421420000|2020-12-08 09:57:00|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607421430000|2020-12-08 09:57:10|||||||||1
1607421440000|2020-12-08 09:57:20|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607421450000|2020-12-08 09:57:30|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1155.1|1153.9|2
1607421460000|2020-12-08 09:57:40|1155|1153.8|1155.1|1153.9|1155.2|1154|1155|1153.8|1
1607421490000|2020-12-08 09:58:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|3
1607421550000|2020-12-08 09:59:10|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|2
1607421560000|2020-12-08 09:59:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607421590000|2020-12-08 09:59:50|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1607421600000|2020-12-08 10:00:00|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607421610000|2020-12-08 10:00:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|2
1607421660000|2020-12-08 10:01:00|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|1
1607421670000|2020-12-08 10:01:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607421720000|2020-12-08 10:02:00|||||||||1
1607421740000|2020-12-08 10:02:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|6
1607421750000|2020-12-08 10:02:30|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|3
1607421780000|2020-12-08 10:03:00|1154.9|1153.7|1154.9|1153.7|1155|1153.8|1154.8|1153.6|13
1607421800000|2020-12-08 10:03:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|6
1607421840000|2020-12-08 10:04:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607421850000|2020-12-08 10:04:10|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|2
1607421860000|2020-12-08 10:04:20|1155.1|1153.9|1155|1153.8|1155.2|1154|1155|1153.8|3
1607421880000|2020-12-08 10:04:40|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1607421900000|2020-12-08 10:05:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|36
1607421920000|2020-12-08 10:05:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|9
1607421930000|2020-12-08 10:05:30|1154.8|1153.6|1154.6|1153.4|1154.8|1153.6|1154.6|1153.4|12
1607421950000|2020-12-08 10:05:50|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|0
1607421960000|2020-12-08 10:06:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|20
1607421970000|2020-12-08 10:06:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|3
1607421980000|2020-12-08 10:06:20|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|1
1607421990000|2020-12-08 10:06:30|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607422000000|2020-12-08 10:06:40|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1
1607422030000|2020-12-08 10:07:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607422040000|2020-12-08 10:07:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607422090000|2020-12-08 10:08:10|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|0
1607422100000|2020-12-08 10:08:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1
1607422130000|2020-12-08 10:08:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|10
1607422140000|2020-12-08 10:09:00|||||||||2
1607422150000|2020-12-08 10:09:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607422160000|2020-12-08 10:09:20|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1
1607422180000|2020-12-08 10:09:40|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|3
1607422190000|2020-12-08 10:09:50|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1607422200000|2020-12-08 10:10:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607422220000|2020-12-08 10:10:20|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607422230000|2020-12-08 10:10:30|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607422240000|2020-12-08 10:10:40|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|0
1607422260000|2020-12-08 10:11:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|21
1607422310000|2020-12-08 10:11:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|1
1607422320000|2020-12-08 10:12:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607422330000|2020-12-08 10:12:10|||||||||1
1607422360000|2020-12-08 10:12:40|||||||||2
1607422370000|2020-12-08 10:12:50|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|7
1607422380000|2020-12-08 10:13:00|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|53
1607422390000|2020-12-08 10:13:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.1|1153.9|2
1607422400000|2020-12-08 10:13:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|5
1607422410000|2020-12-08 10:13:30|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|0
1607422440000|2020-12-08 10:14:00|||||||||1
1607422460000|2020-12-08 10:14:20|||||||||5
1607422500000|2020-12-08 10:15:00|||||||||2
1607422520000|2020-12-08 10:15:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|2
1607422530000|2020-12-08 10:15:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|0
1607422560000|2020-12-08 10:16:00|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|2
1607422570000|2020-12-08 10:16:10|||||||||1
1607422630000|2020-12-08 10:17:10|||||||||2
1607422660000|2020-12-08 10:17:40|||||||||4
1607422680000|2020-12-08 10:18:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|2
1607422690000|2020-12-08 10:18:10|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|1
1607422720000|2020-12-08 10:18:40|1155.1|1153.9|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|4
1607422740000|2020-12-08 10:19:00|||||||||1
1607422780000|2020-12-08 10:19:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|4
1607422820000|2020-12-08 10:20:20|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|2
1607422830000|2020-12-08 10:20:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607422840000|2020-12-08 10:20:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607422850000|2020-12-08 10:20:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607422860000|2020-12-08 10:21:00|||||||||5
1607422910000|2020-12-08 10:21:50|||||||||11
1607422920000|2020-12-08 10:22:00|||||||||1
1607422940000|2020-12-08 10:22:20|||||||||5
1607422950000|2020-12-08 10:22:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|30
1607422960000|2020-12-08 10:22:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|2
1607422980000|2020-12-08 10:23:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607422990000|2020-12-08 10:23:10|||||||||1
1607423010000|2020-12-08 10:23:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1607423050000|2020-12-08 10:24:10|||||||||6
1607423070000|2020-12-08 10:24:30|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|9
1607423100000|2020-12-08 10:25:00|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|2
1607423110000|2020-12-08 10:25:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|5
1607423150000|2020-12-08 10:25:50|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|2
1607423160000|2020-12-08 10:26:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607423170000|2020-12-08 10:26:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607423180000|2020-12-08 10:26:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607423190000|2020-12-08 10:26:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607423210000|2020-12-08 10:26:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|10
1607423220000|2020-12-08 10:27:00|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1607423250000|2020-12-08 10:27:30|||||||||5
1607423260000|2020-12-08 10:27:40|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607423270000|2020-12-08 10:27:50|||||||||2
1607423300000|2020-12-08 10:28:20|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|3
1607423320000|2020-12-08 10:28:40|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|7
1607423400000|2020-12-08 10:30:00|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|6
1607423450000|2020-12-08 10:30:50|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|2
1607423460000|2020-12-08 10:31:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607423470000|2020-12-08 10:31:10|||||||||1
1607423480000|2020-12-08 10:31:20|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.6|1154.4|6
1607423490000|2020-12-08 10:31:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607423520000|2020-12-08 10:32:00|||||||||2
1607423580000|2020-12-08 10:33:00|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|3
1607423600000|2020-12-08 10:33:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|3
1607423620000|2020-12-08 10:33:40|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|1
1607423630000|2020-12-08 10:33:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|3
1607423640000|2020-12-08 10:34:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1607423650000|2020-12-08 10:34:10|1155.7|1154.5|1155.9|1154.7|1155.9|1154.7|1155.7|1154.5|1
1607423660000|2020-12-08 10:34:20|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1607423690000|2020-12-08 10:34:50|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|1
1607423710000|2020-12-08 10:35:10|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|5
1607423750000|2020-12-08 10:35:50|||||||||114
1607423770000|2020-12-08 10:36:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|8
1607423820000|2020-12-08 10:37:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607423840000|2020-12-08 10:37:20|||||||||3
1607423860000|2020-12-08 10:37:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1607423880000|2020-12-08 10:38:00|||||||||2
1607423910000|2020-12-08 10:38:30|||||||||2
1607423970000|2020-12-08 10:39:30|||||||||1
1607424040000|2020-12-08 10:40:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607424140000|2020-12-08 10:42:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|17
1607424150000|2020-12-08 10:42:30|1156.5|1155.3|1156.6|1155.4|1156.8|1155.6|1156.5|1155.3|7
1607424180000|2020-12-08 10:43:00|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|0
1607424190000|2020-12-08 10:43:10|||||||||2
1607424230000|2020-12-08 10:43:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|4
1607424250000|2020-12-08 10:44:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607424260000|2020-12-08 10:44:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607424280000|2020-12-08 10:44:40|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1607424350000|2020-12-08 10:45:50|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|1
1607424360000|2020-12-08 10:46:00|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|1
1607424410000|2020-12-08 10:46:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607424420000|2020-12-08 10:47:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607424450000|2020-12-08 10:47:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607424470000|2020-12-08 10:47:50|||||||||6
1607424480000|2020-12-08 10:48:00|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|4
1607424500000|2020-12-08 10:48:20|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|1
1607424510000|2020-12-08 10:48:30|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1607424530000|2020-12-08 10:48:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1607424550000|2020-12-08 10:49:10|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|0
1607424560000|2020-12-08 10:49:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|5
1607424600000|2020-12-08 10:50:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1
1607424620000|2020-12-08 10:50:20|||||||||5
1607424630000|2020-12-08 10:50:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1607424640000|2020-12-08 10:50:40|1156.1|1154.9|1156.4|1155.2|1156.4|1155.2|1156.1|1154.9|2
1607424690000|2020-12-08 10:51:30|1156.5|1155.3|1156.2|1155|1156.5|1155.3|1156.1|1154.9|14
1607424710000|2020-12-08 10:51:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607424720000|2020-12-08 10:52:00|||||||||1
1607424730000|2020-12-08 10:52:10|||||||||1
1607424740000|2020-12-08 10:52:20|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|1
1607424750000|2020-12-08 10:52:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607424760000|2020-12-08 10:52:40|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|2
1607424780000|2020-12-08 10:53:00|1156.9|1155.7|1156.5|1155.3|1156.9|1155.7|1156.5|1155.3|27
1607424790000|2020-12-08 10:53:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607424810000|2020-12-08 10:53:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1607424840000|2020-12-08 10:54:00|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|5
1607424850000|2020-12-08 10:54:10|||||||||2
1607424880000|2020-12-08 10:54:40|||||||||12
1607424920000|2020-12-08 10:55:20|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|0
1607424930000|2020-12-08 10:55:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607424960000|2020-12-08 10:56:00|1156.2|1155|1156.2|1155|1156.2|1155|1156.1|1154.9|1
1607424980000|2020-12-08 10:56:20|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|1
1607425010000|2020-12-08 10:56:50|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|0
1607425020000|2020-12-08 10:57:00|||||||||1
1607425030000|2020-12-08 10:57:10|1156.3|1155.1|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|37
1607425040000|2020-12-08 10:57:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607425050000|2020-12-08 10:57:30|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|2
1607425060000|2020-12-08 10:57:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607425070000|2020-12-08 10:57:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|516
1607425080000|2020-12-08 10:58:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607425100000|2020-12-08 10:58:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|5
1607425120000|2020-12-08 10:58:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|2
1607425140000|2020-12-08 10:59:00|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.2|1155|7
1607425150000|2020-12-08 10:59:10|||||||||6
1607425170000|2020-12-08 10:59:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607425190000|2020-12-08 10:59:50|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|2
1607425210000|2020-12-08 11:00:10|1156|1154.8|1156|1154.8|1156|1154.8|1155.9|1154.7|0
1607425220000|2020-12-08 11:00:20|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|0
1607425230000|2020-12-08 11:00:30|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|1
1607425270000|2020-12-08 11:01:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607425280000|2020-12-08 11:01:20|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|0
1607425290000|2020-12-08 11:01:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607425300000|2020-12-08 11:01:40|||||||||3
1607425310000|2020-12-08 11:01:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|2
1607425320000|2020-12-08 11:02:00|1155.8|1154.6|1155.9|1154.7|1156|1154.8|1155.8|1154.6|12
1607425380000|2020-12-08 11:03:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1607425390000|2020-12-08 11:03:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|30
1607425400000|2020-12-08 11:03:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607425410000|2020-12-08 11:03:30|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|13
1607425420000|2020-12-08 11:03:40|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|0
1607425430000|2020-12-08 11:03:50|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|3
1607425440000|2020-12-08 11:04:00|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|1
1607425450000|2020-12-08 11:04:10|||||||||3
1607425460000|2020-12-08 11:04:20|||||||||4
1607425470000|2020-12-08 11:04:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|6
1607425480000|2020-12-08 11:04:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.2|1154|3
1607425490000|2020-12-08 11:04:50|||||||||3
1607425510000|2020-12-08 11:05:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607425520000|2020-12-08 11:05:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|5
1607425530000|2020-12-08 11:05:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|1
1607425550000|2020-12-08 11:05:50|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|5
1607425580000|2020-12-08 11:06:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607425590000|2020-12-08 11:06:30|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|25
1607425600000|2020-12-08 11:06:40|1155.6|1154.4|1155.7|1154.5|1155.8|1154.6|1155.6|1154.4|16
1607425610000|2020-12-08 11:06:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607425620000|2020-12-08 11:07:00|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|3
1607425630000|2020-12-08 11:07:10|1155.8|1154.6|1155.5|1154.3|1155.8|1154.6|1155.5|1154.3|2
1607425650000|2020-12-08 11:07:30|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|4
1607425680000|2020-12-08 11:08:00|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|8
1607425700000|2020-12-08 11:08:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|5
1607425720000|2020-12-08 11:08:40|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|2
1607425740000|2020-12-08 11:09:00|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|7
1607425750000|2020-12-08 11:09:10|1155.2|1154|1155.4|1154.2|1155.4|1154.2|1155.2|1154|6
1607425760000|2020-12-08 11:09:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|2
1607425780000|2020-12-08 11:09:40|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1607425790000|2020-12-08 11:09:50|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|1
1607425800000|2020-12-08 11:10:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|8
1607425820000|2020-12-08 11:10:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607425830000|2020-12-08 11:10:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|2
1607425850000|2020-12-08 11:10:50|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|0
1607425860000|2020-12-08 11:11:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|5
1607425870000|2020-12-08 11:11:10|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1607425900000|2020-12-08 11:11:40|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|2
1607425920000|2020-12-08 11:12:00|||||||||1
1607425930000|2020-12-08 11:12:10|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|5
1607425980000|2020-12-08 11:13:00|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607426000000|2020-12-08 11:13:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|5
1607426020000|2020-12-08 11:13:40|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|2
1607426030000|2020-12-08 11:13:50|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607426040000|2020-12-08 11:14:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607426050000|2020-12-08 11:14:10|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|3
1607426060000|2020-12-08 11:14:20|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|1
1607426070000|2020-12-08 11:14:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|2
1607426080000|2020-12-08 11:14:40|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|0
1607426100000|2020-12-08 11:15:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|5
1607426170000|2020-12-08 11:16:10|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1155.1|1153.9|10
1607426180000|2020-12-08 11:16:20|||||||||2
1607426190000|2020-12-08 11:16:30|1155|1153.8|1155.2|1154|1155.2|1154|1155|1153.8|1
1607426200000|2020-12-08 11:16:40|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155|1153.8|4
1607426210000|2020-12-08 11:16:50|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|0
1607426260000|2020-12-08 11:17:40|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|4
1607426280000|2020-12-08 11:18:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607426290000|2020-12-08 11:18:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|3
1607426300000|2020-12-08 11:18:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607426320000|2020-12-08 11:18:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|4
1607426330000|2020-12-08 11:18:50|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|2
1607426340000|2020-12-08 11:19:00|1155.2|1154|1155|1153.8|1155.2|1154|1155|1153.8|6
1607426350000|2020-12-08 11:19:10|||||||||6
1607426370000|2020-12-08 11:19:30|||||||||1
1607426400000|2020-12-08 11:20:00|||||||||7
1607426410000|2020-12-08 11:20:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|12
1607426420000|2020-12-08 11:20:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607426430000|2020-12-08 11:20:30|||||||||2
1607426440000|2020-12-08 11:20:40|||||||||1
1607426460000|2020-12-08 11:21:00|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|1
1607426470000|2020-12-08 11:21:10|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.1|1153.9|6
1607426480000|2020-12-08 11:21:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|2
1607426500000|2020-12-08 11:21:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607426510000|2020-12-08 11:21:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607426520000|2020-12-08 11:22:00|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|9
1607426530000|2020-12-08 11:22:10|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607426540000|2020-12-08 11:22:20|||||||||1
1607426560000|2020-12-08 11:22:40|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|5
1607426570000|2020-12-08 11:22:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607426580000|2020-12-08 11:23:00|||||||||7
1607426620000|2020-12-08 11:23:40|||||||||1
1607426630000|2020-12-08 11:23:50|||||||||2
1607426660000|2020-12-08 11:24:20|||||||||4
1607426710000|2020-12-08 11:25:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|7
1607426750000|2020-12-08 11:25:50|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607426760000|2020-12-08 11:26:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.2|1154|1
1607426770000|2020-12-08 11:26:10|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1155.1|1153.9|9
1607426780000|2020-12-08 11:26:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|3
1607426800000|2020-12-08 11:26:40|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|2
1607426840000|2020-12-08 11:27:20|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|2
1607426870000|2020-12-08 11:27:50|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607426930000|2020-12-08 11:28:50|||||||||1
1607426950000|2020-12-08 11:29:10|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|6
1607426970000|2020-12-08 11:29:30|1155|1153.8|1155|1153.8|1155|1153.8|1154.9|1153.7|17
1607426990000|2020-12-08 11:29:50|||||||||12
1607427000000|2020-12-08 11:30:00|||||||||3
1607427020000|2020-12-08 11:30:20|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|1
1607427030000|2020-12-08 11:30:30|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|3
1607427050000|2020-12-08 11:30:50|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|1
1607427060000|2020-12-08 11:31:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607427070000|2020-12-08 11:31:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|15
1607427080000|2020-12-08 11:31:20|||||||||2
1607427110000|2020-12-08 11:31:50|||||||||1
1607427140000|2020-12-08 11:32:20|||||||||1
1607427160000|2020-12-08 11:32:40|||||||||1
1607427170000|2020-12-08 11:32:50|||||||||6
1607427210000|2020-12-08 11:33:30|||||||||5
1607427220000|2020-12-08 11:33:40|||||||||1
1607427230000|2020-12-08 11:33:50|||||||||5
1607427260000|2020-12-08 11:34:20|||||||||6
1607427280000|2020-12-08 11:34:40|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|3
1607427310000|2020-12-08 11:35:10|1154.5|1153.3|1154.7|1153.5|1154.7|1153.5|1154.5|1153.3|4
1607427330000|2020-12-08 11:35:30|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|3
1607427350000|2020-12-08 11:35:50|1154.7|1153.5|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|2
1607427370000|2020-12-08 11:36:10|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|4
1607427380000|2020-12-08 11:36:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607427390000|2020-12-08 11:36:30|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|4
1607427400000|2020-12-08 11:36:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607427420000|2020-12-08 11:37:00|||||||||10
1607427440000|2020-12-08 11:37:20|1154.7|1153.5|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|11
1607427470000|2020-12-08 11:37:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1607427480000|2020-12-08 11:38:00|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607427500000|2020-12-08 11:38:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|2
1607427510000|2020-12-08 11:38:30|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1607427520000|2020-12-08 11:38:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607427560000|2020-12-08 11:39:20|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1607427570000|2020-12-08 11:39:30|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1
1607427590000|2020-12-08 11:39:50|||||||||1
1607427600000|2020-12-08 11:40:00|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|0
1607427640000|2020-12-08 11:40:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|0
1607427660000|2020-12-08 11:41:00|1154.7|1153.5|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|3
1607427680000|2020-12-08 11:41:20|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|5
1607427700000|2020-12-08 11:41:40|1154.2|1153|1154|1152.8|1154.2|1153|1154|1152.8|20
1607427730000|2020-12-08 11:42:10|||||||||8
1607427740000|2020-12-08 11:42:20|||||||||2
1607427760000|2020-12-08 11:42:40|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.2|1153|10
1607427790000|2020-12-08 11:43:10|||||||||1
1607427800000|2020-12-08 11:43:20|1154.2|1153|1154|1152.8|1154.2|1153|1154|1152.8|4
1607427810000|2020-12-08 11:43:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|3
1607427830000|2020-12-08 11:43:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|5
1607427840000|2020-12-08 11:44:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607427870000|2020-12-08 11:44:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607427890000|2020-12-08 11:44:50|||||||||5
1607427900000|2020-12-08 11:45:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|1
1607427910000|2020-12-08 11:45:10|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607427920000|2020-12-08 11:45:20|||||||||1
1607427990000|2020-12-08 11:46:30|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|24
1607428000000|2020-12-08 11:46:40|||||||||3
1607428010000|2020-12-08 11:46:50|||||||||2
1607428020000|2020-12-08 11:47:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|4
1607428060000|2020-12-08 11:47:40|||||||||4
1607428070000|2020-12-08 11:47:50|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|5
1607428080000|2020-12-08 11:48:00|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|3
1607428090000|2020-12-08 11:48:10|||||||||1
1607428100000|2020-12-08 11:48:20|||||||||20
1607428150000|2020-12-08 11:49:10|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|4
1607428190000|2020-12-08 11:49:50|||||||||2
1607428210000|2020-12-08 11:50:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|8
1607428220000|2020-12-08 11:50:20|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|5
1607428230000|2020-12-08 11:50:30|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|3
1607428240000|2020-12-08 11:50:40|||||||||4
1607428260000|2020-12-08 11:51:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607428270000|2020-12-08 11:51:10|1154.3|1153.1|1154.4|1153.2|1154.5|1153.3|1154.3|1153.1|5
1607428290000|2020-12-08 11:51:30|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|1
1607428300000|2020-12-08 11:51:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|5
1607428320000|2020-12-08 11:52:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607428390000|2020-12-08 11:53:10|1154.5|1153.3|1154.3|1153.1|1154.5|1153.3|1154.3|1153.1|23
1607428400000|2020-12-08 11:53:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|2
1607428410000|2020-12-08 11:53:30|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.3|1153.1|2
1607428440000|2020-12-08 11:54:00|||||||||2
1607428480000|2020-12-08 11:54:40|||||||||5
1607428510000|2020-12-08 11:55:10|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|8
1607428520000|2020-12-08 11:55:20|||||||||1
1607428540000|2020-12-08 11:55:40|||||||||6
1607428570000|2020-12-08 11:56:10|1154|1152.8|1154.2|1153|1154.2|1153|1154|1152.8|48
1607428600000|2020-12-08 11:56:40|1154.1|1152.9|1154.1|1152.9|1154.2|1153|1154.1|1152.9|2
1607428620000|2020-12-08 11:57:00|1154|1152.8|1153.2|1152|1154.1|1152.9|1153|1151.8|10
1607428630000|2020-12-08 11:57:10|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|41
1607428640000|2020-12-08 11:57:20|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|2
1607428660000|2020-12-08 11:57:40|||||||||2
1607428670000|2020-12-08 11:57:50|1153.2|1152|1153.2|1152|1153.2|1152|1153|1151.8|9
1607428680000|2020-12-08 11:58:00|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|12
1607428690000|2020-12-08 11:58:10|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|6
1607428700000|2020-12-08 11:58:20|||||||||1
1607428710000|2020-12-08 11:58:30|||||||||2
1607428720000|2020-12-08 11:58:40|1152.5|1151.3|1152.2|1151|1152.5|1151.3|1152|1150.8|117
1607428730000|2020-12-08 11:58:50|1152.3|1151.1|1150.3|1149.1|1152.3|1151.1|1149.8|1148.6|107
1607428740000|2020-12-08 11:59:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|21
1607428750000|2020-12-08 11:59:10|1150.4|1149.2|1150.4|1149.2|1150.5|1149.3|1150.3|1149.1|9
1607428760000|2020-12-08 11:59:20|1150.5|1149.3|1150|1148.8|1150.5|1149.3|1149.8|1148.6|69
1607428770000|2020-12-08 11:59:30|||||||||47
1607428780000|2020-12-08 11:59:40|1150.1|1148.9|1150.2|1149|1150.2|1149|1150|1148.8|15
1607428790000|2020-12-08 11:59:50|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150|1148.8|6
1607428800000|2020-12-08 12:00:00|1150.2|1149|1150.1|1148.9|1150.3|1149.1|1150|1148.8|14
1607428810000|2020-12-08 12:00:10|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|15
1607428820000|2020-12-08 12:00:20|1150|1148.8|1149.8|1148.6|1150|1148.8|1149.6|1148.4|40
1607428830000|2020-12-08 12:00:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|54
1607428840000|2020-12-08 12:00:40|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1150|1148.8|16
1607428850000|2020-12-08 12:00:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|57
1607428860000|2020-12-08 12:01:00|1150.1|1148.9|1150.1|1148.9|1150.4|1149.2|1150.1|1148.9|16
1607428870000|2020-12-08 12:01:10|1150|1148.8|1149.6|1148.4|1150|1148.8|1149.6|1148.4|17
1607428880000|2020-12-08 12:01:20|1149.7|1148.5|1149.8|1148.6|1149.9|1148.7|1149.7|1148.5|11
1607428890000|2020-12-08 12:01:30|1149.9|1148.7|1149.7|1148.5|1149.9|1148.7|1149.6|1148.4|51
1607428900000|2020-12-08 12:01:40|1149.6|1148.4|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|21
1607428910000|2020-12-08 12:01:50|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|8
1607428920000|2020-12-08 12:02:00|1149.3|1148.1|1149.3|1148.1|1149.4|1148.2|1149.1|1147.9|57
1607428930000|2020-12-08 12:02:10|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|0
1607428940000|2020-12-08 12:02:20|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|5
1607428950000|2020-12-08 12:02:30|1149.4|1148.2|1149.1|1147.9|1149.4|1148.2|1149.1|1147.9|7
1607428960000|2020-12-08 12:02:40|||||||||5
1607428970000|2020-12-08 12:02:50|||||||||2
1607428980000|2020-12-08 12:03:00|||||||||4
1607428990000|2020-12-08 12:03:10|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.1|1146.9|77
1607429000000|2020-12-08 12:03:20|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.2|1147|15
1607429010000|2020-12-08 12:03:30|1148.5|1147.3|1148.5|1147.3|1148.6|1147.4|1148.4|1147.2|18
1607429020000|2020-12-08 12:03:40|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|12
1607429030000|2020-12-08 12:03:50|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.4|1147.2|13
1607429040000|2020-12-08 12:04:00|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|22
1607429050000|2020-12-08 12:04:10|1148.6|1147.4|1148.7|1147.5|1148.8|1147.6|1148.6|1147.4|21
1607429060000|2020-12-08 12:04:20|1148.6|1147.4|1148.6|1147.4|1148.8|1147.6|1148.5|1147.3|9
1607429070000|2020-12-08 12:04:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|7
1607429080000|2020-12-08 12:04:40|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|8
1607429090000|2020-12-08 12:04:50|1148.5|1147.3|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|5
1607429100000|2020-12-08 12:05:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|15
1607429110000|2020-12-08 12:05:10|1148.8|1147.6|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|3
1607429120000|2020-12-08 12:05:20|||||||||3
1607429140000|2020-12-08 12:05:40|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|8
1607429150000|2020-12-08 12:05:50|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|5
1607429160000|2020-12-08 12:06:00|||||||||11
1607429180000|2020-12-08 12:06:20|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|15
1607429190000|2020-12-08 12:06:30|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|6
1607429200000|2020-12-08 12:06:40|1148.3|1147.1|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|10
1607429210000|2020-12-08 12:06:50|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|8
1607429220000|2020-12-08 12:07:00|1148.4|1147.2|1148.4|1147.2|1148.5|1147.3|1148.3|1147.1|12
1607429230000|2020-12-08 12:07:10|1148.3|1147.1|1148.3|1147.1|1148.4|1147.2|1148.2|1147|42
1607429240000|2020-12-08 12:07:20|1148.2|1147|1148.2|1147|1148.3|1147.1|1148.2|1147|12
1607429250000|2020-12-08 12:07:30|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.1|1146.9|49
1607429270000|2020-12-08 12:07:50|||||||||3
1607429280000|2020-12-08 12:08:00|||||||||1
1607429290000|2020-12-08 12:08:10|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|2
1607429300000|2020-12-08 12:08:20|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|11
1607429310000|2020-12-08 12:08:30|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|9
1607429320000|2020-12-08 12:08:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|3
1607429330000|2020-12-08 12:08:50|||||||||4
1607429340000|2020-12-08 12:09:00|||||||||14
1607429350000|2020-12-08 12:09:10|||||||||3
1607429360000|2020-12-08 12:09:20|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|3
1607429380000|2020-12-08 12:09:40|1148.6|1147.4|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|12
1607429390000|2020-12-08 12:09:50|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1
1607429400000|2020-12-08 12:10:00|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.6|1147.4|14
1607429410000|2020-12-08 12:10:10|1148.6|1147.4|1148.6|1147.4|1148.8|1147.6|1148.5|1147.3|6
1607429420000|2020-12-08 12:10:20|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|6
1607429430000|2020-12-08 12:10:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|2
1607429450000|2020-12-08 12:10:50|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1
1607429460000|2020-12-08 12:11:00|||||||||1
1607429470000|2020-12-08 12:11:10|1149.1|1147.9|1149.5|1148.3|1149.6|1148.4|1149.1|1147.9|37
1607429480000|2020-12-08 12:11:20|||||||||1
1607429490000|2020-12-08 12:11:30|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.3|1148.1|5
1607429500000|2020-12-08 12:11:40|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|21
1607429510000|2020-12-08 12:11:50|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|17
1607429520000|2020-12-08 12:12:00|1149.9|1148.7|1150|1148.8|1150.2|1149|1149.9|1148.7|18
1607429530000|2020-12-08 12:12:10|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|0
1607429540000|2020-12-08 12:12:20|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|17
1607429550000|2020-12-08 12:12:30|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|2
1607429560000|2020-12-08 12:12:40|1149.6|1148.4|1149.8|1148.6|1149.8|1148.6|1149.6|1148.4|11
1607429570000|2020-12-08 12:12:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|10
1607429580000|2020-12-08 12:13:00|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|7
1607429590000|2020-12-08 12:13:10|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|12
1607429600000|2020-12-08 12:13:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|6
1607429610000|2020-12-08 12:13:30|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|8
1607429620000|2020-12-08 12:13:40|1149.7|1148.5|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|1
1607429630000|2020-12-08 12:13:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1607429640000|2020-12-08 12:14:00|1149.5|1148.3|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|0
1607429650000|2020-12-08 12:14:10|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|5
1607429660000|2020-12-08 12:14:20|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|10
1607429670000|2020-12-08 12:14:30|1149.5|1148.3|1149.8|1148.6|1149.8|1148.6|1149.5|1148.3|11
1607429680000|2020-12-08 12:14:40|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|7
1607429710000|2020-12-08 12:15:10|||||||||1
1607429720000|2020-12-08 12:15:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|36
1607429730000|2020-12-08 12:15:30|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|2
1607429740000|2020-12-08 12:15:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|0
1607429750000|2020-12-08 12:15:50|||||||||1
1607429760000|2020-12-08 12:16:00|||||||||1
1607429780000|2020-12-08 12:16:20|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|8
1607429790000|2020-12-08 12:16:30|||||||||1
1607429800000|2020-12-08 12:16:40|||||||||5
1607429810000|2020-12-08 12:16:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1
1607429820000|2020-12-08 12:17:00|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.4|1148.2|15
1607429830000|2020-12-08 12:17:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1607429840000|2020-12-08 12:17:20|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|4
1607429850000|2020-12-08 12:17:30|1149.9|1148.7|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|14
1607429860000|2020-12-08 12:17:40|||||||||12
1607429870000|2020-12-08 12:17:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|19
1607429880000|2020-12-08 12:18:00|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|15
1607429890000|2020-12-08 12:18:10|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|2
1607429900000|2020-12-08 12:18:20|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|11
1607429910000|2020-12-08 12:18:30|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|13
1607429920000|2020-12-08 12:18:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|202
1607429930000|2020-12-08 12:18:50|||||||||2
1607429940000|2020-12-08 12:19:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|6
1607429950000|2020-12-08 12:19:10|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|7
1607429960000|2020-12-08 12:19:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|10
1607429970000|2020-12-08 12:19:30|1150.3|1149.1|1150|1148.8|1150.3|1149.1|1150|1148.8|9
1607429980000|2020-12-08 12:19:40|1149.9|1148.7|1149.9|1148.7|1150|1148.8|1149.9|1148.7|30
1607429990000|2020-12-08 12:19:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1607430000000|2020-12-08 12:20:00|1150.2|1149|1150.2|1149|1150.2|1149|1150.1|1148.9|10
1607430010000|2020-12-08 12:20:10|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1607430020000|2020-12-08 12:20:20|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|1
1607430030000|2020-12-08 12:20:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|21
1607430040000|2020-12-08 12:20:40|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|0
1607430050000|2020-12-08 12:20:50|1150.6|1149.4|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|6
1607430060000|2020-12-08 12:21:00|1150.6|1149.4|1150.8|1149.6|1150.8|1149.6|1150.6|1149.4|8
1607430070000|2020-12-08 12:21:10|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|10
1607430080000|2020-12-08 12:21:20|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|9
1607430090000|2020-12-08 12:21:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1607430100000|2020-12-08 12:21:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|15
1607430110000|2020-12-08 12:21:50|1150.9|1149.7|1150.8|1149.6|1151|1149.8|1150.8|1149.6|59
1607430120000|2020-12-08 12:22:00|1150.9|1149.7|1151.1|1149.9|1151.1|1149.9|1150.9|1149.7|48
1607430130000|2020-12-08 12:22:10|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|39
1607430140000|2020-12-08 12:22:20|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|12
1607430150000|2020-12-08 12:22:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|3
1607430160000|2020-12-08 12:22:40|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|19
1607430170000|2020-12-08 12:22:50|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|3
1607430180000|2020-12-08 12:23:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|3
1607430200000|2020-12-08 12:23:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|3
1607430210000|2020-12-08 12:23:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|6
1607430240000|2020-12-08 12:24:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151|1149.8|15
1607430250000|2020-12-08 12:24:10|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|2
1607430270000|2020-12-08 12:24:30|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|8
1607430280000|2020-12-08 12:24:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.7|1149.5|12
1607430290000|2020-12-08 12:24:50|1151|1149.8|1150.8|1149.6|1151|1149.8|1150.8|1149.6|3
1607430300000|2020-12-08 12:25:00|1150.9|1149.7|1151.2|1150|1151.2|1150|1150.9|1149.7|17
1607430310000|2020-12-08 12:25:10|||||||||4
1607430320000|2020-12-08 12:25:20|1151.1|1149.9|1151.3|1150.1|1151.3|1150.1|1151|1149.8|2
1607430330000|2020-12-08 12:25:30|1151.1|1149.9|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|5
1607430350000|2020-12-08 12:25:50|||||||||1
1607430360000|2020-12-08 12:26:00|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|13
1607430370000|2020-12-08 12:26:10|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1607430380000|2020-12-08 12:26:20|||||||||2
1607430410000|2020-12-08 12:26:50|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|2
1607430420000|2020-12-08 12:27:00|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|30
1607430450000|2020-12-08 12:27:30|||||||||4
1607430460000|2020-12-08 12:27:40|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|6
1607430480000|2020-12-08 12:28:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607430490000|2020-12-08 12:28:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|0
1607430500000|2020-12-08 12:28:20|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|8
1607430510000|2020-12-08 12:28:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|6
1607430520000|2020-12-08 12:28:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|8
1607430530000|2020-12-08 12:28:50|||||||||2
1607430540000|2020-12-08 12:29:00|1151.2|1150|1151.2|1150|1151.2|1150|1151|1149.8|16
1607430570000|2020-12-08 12:29:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|44
1607430580000|2020-12-08 12:29:40|||||||||1
1607430590000|2020-12-08 12:29:50|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|21
1607430600000|2020-12-08 12:30:00|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.3|1150.1|5
1607430610000|2020-12-08 12:30:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1607430620000|2020-12-08 12:30:20|1151.4|1150.2|1151.5|1150.3|1151.6|1150.4|1151.4|1150.2|11
1607430630000|2020-12-08 12:30:30|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|1
1607430640000|2020-12-08 12:30:40|1151.6|1150.4|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|0
1607430650000|2020-12-08 12:30:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|7
1607430660000|2020-12-08 12:31:00|||||||||9
1607430670000|2020-12-08 12:31:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|4
1607430680000|2020-12-08 12:31:20|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|7
1607430690000|2020-12-08 12:31:30|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|1
1607430700000|2020-12-08 12:31:40|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|1
1607430710000|2020-12-08 12:31:50|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|12
1607430720000|2020-12-08 12:32:00|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|0
1607430730000|2020-12-08 12:32:10|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|12
1607430740000|2020-12-08 12:32:20|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|3
1607430750000|2020-12-08 12:32:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.1|1150.9|5
1607430760000|2020-12-08 12:32:40|1152|1150.8|1152.2|1151|1152.3|1151.1|1152|1150.8|11
1607430770000|2020-12-08 12:32:50|1152.1|1150.9|1151.9|1150.7|1152.1|1150.9|1151.9|1150.7|4
1607430780000|2020-12-08 12:33:00|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|2
1607430800000|2020-12-08 12:33:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607430810000|2020-12-08 12:33:30|1152.1|1150.9|1152|1150.8|1152.2|1151|1152|1150.8|11
1607430820000|2020-12-08 12:33:40|1152.2|1151|1152.5|1151.3|1152.5|1151.3|1152.2|1151|11
1607430830000|2020-12-08 12:33:50|1152.4|1151.2|1152.7|1151.5|1152.7|1151.5|1152.4|1151.2|17
1607430840000|2020-12-08 12:34:00|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|16
1607430850000|2020-12-08 12:34:10|||||||||2
1607430860000|2020-12-08 12:34:20|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|14
1607430870000|2020-12-08 12:34:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|4
1607430880000|2020-12-08 12:34:40|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.5|1151.3|6
1607430890000|2020-12-08 12:34:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|5
1607430900000|2020-12-08 12:35:00|||||||||1
1607430920000|2020-12-08 12:35:20|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|0
1607430930000|2020-12-08 12:35:30|1152.8|1151.6|1152.9|1151.7|1153|1151.8|1152.8|1151.6|8
1607430940000|2020-12-08 12:35:40|1153|1151.8|1153|1151.8|1153.2|1152|1153|1151.8|7
1607430950000|2020-12-08 12:35:50|||||||||12
1607430960000|2020-12-08 12:36:00|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|5
1607430970000|2020-12-08 12:36:10|1152.9|1151.7|1152.9|1151.7|1153|1151.8|1152.9|1151.7|6
1607430980000|2020-12-08 12:36:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|2
1607430990000|2020-12-08 12:36:30|1153|1151.8|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|3
1607431000000|2020-12-08 12:36:40|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.7|1151.5|21
1607431010000|2020-12-08 12:36:50|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|0
1607431020000|2020-12-08 12:37:00|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|7
1607431030000|2020-12-08 12:37:10|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|9
1607431060000|2020-12-08 12:37:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|12
1607431070000|2020-12-08 12:37:50|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|31
1607431080000|2020-12-08 12:38:00|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|14
1607431100000|2020-12-08 12:38:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607431110000|2020-12-08 12:38:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|6
1607431120000|2020-12-08 12:38:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|5
1607431140000|2020-12-08 12:39:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|2
1607431150000|2020-12-08 12:39:10|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|8
1607431160000|2020-12-08 12:39:20|1152.3|1151.1|1152.2|1151|1152.4|1151.2|1152.2|1151|2
1607431170000|2020-12-08 12:39:30|1152.3|1151.1|1151.9|1150.7|1152.3|1151.1|1151.9|1150.7|25
1607431180000|2020-12-08 12:39:40|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607431190000|2020-12-08 12:39:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.7|1150.5|27
1607431200000|2020-12-08 12:40:00|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|2
1607431210000|2020-12-08 12:40:10|1152|1150.8|1152|1150.8|1152.2|1151|1152|1150.8|15
1607431220000|2020-12-08 12:40:20|||||||||20
1607431230000|2020-12-08 12:40:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|6
1607431260000|2020-12-08 12:41:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|17
1607431270000|2020-12-08 12:41:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|6
1607431290000|2020-12-08 12:41:30|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|8
1607431300000|2020-12-08 12:41:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607431310000|2020-12-08 12:41:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|9
1607431320000|2020-12-08 12:42:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|44
1607431330000|2020-12-08 12:42:10|||||||||6
1607431360000|2020-12-08 12:42:40|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|6
1607431370000|2020-12-08 12:42:50|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.5|1151.3|12
1607431380000|2020-12-08 12:43:00|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|4
1607431390000|2020-12-08 12:43:10|1152.5|1151.3|1152.8|1151.6|1152.9|1151.7|1152.5|1151.3|76
1607431410000|2020-12-08 12:43:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|3
1607431420000|2020-12-08 12:43:40|1153|1151.8|1153|1151.8|1153|1151.8|1152.9|1151.7|12
1607431430000|2020-12-08 12:43:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1
1607431440000|2020-12-08 12:44:00|1153|1151.8|1153|1151.8|1153.1|1151.9|1153|1151.8|12
1607431450000|2020-12-08 12:44:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607431460000|2020-12-08 12:44:20|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|5
1607431470000|2020-12-08 12:44:30|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|15
1607431480000|2020-12-08 12:44:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|2
1607431490000|2020-12-08 12:44:50|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|1
1607431500000|2020-12-08 12:45:00|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.8|1151.6|8
1607431510000|2020-12-08 12:45:10|1152.7|1151.5|1152.8|1151.6|1152.9|1151.7|1152.7|1151.5|1
1607431520000|2020-12-08 12:45:20|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|0
1607431530000|2020-12-08 12:45:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|20
1607431540000|2020-12-08 12:45:40|||||||||1
1607431550000|2020-12-08 12:45:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|4
1607431560000|2020-12-08 12:46:00|1153|1151.8|1152.9|1151.7|1153|1151.8|1152.9|1151.7|10
1607431570000|2020-12-08 12:46:10|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.7|1151.5|2
1607431580000|2020-12-08 12:46:20|||||||||1
1607431590000|2020-12-08 12:46:30|||||||||3
1607431600000|2020-12-08 12:46:40|||||||||1
1607431610000|2020-12-08 12:46:50|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|1
1607431620000|2020-12-08 12:47:00|1152.5|1151.3|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|5
1607431630000|2020-12-08 12:47:10|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|4
1607431640000|2020-12-08 12:47:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|13
1607431680000|2020-12-08 12:48:00|||||||||14
1607431690000|2020-12-08 12:48:10|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|2
1607431700000|2020-12-08 12:48:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607431720000|2020-12-08 12:48:40|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|3
1607431730000|2020-12-08 12:48:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|6
1607431750000|2020-12-08 12:49:10|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|13
1607431760000|2020-12-08 12:49:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|5
1607431770000|2020-12-08 12:49:30|||||||||5
1607431780000|2020-12-08 12:49:40|||||||||2
1607431800000|2020-12-08 12:50:00|||||||||9
1607431810000|2020-12-08 12:50:10|||||||||2
1607431820000|2020-12-08 12:50:20|1151.8|1150.6|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|36
1607431850000|2020-12-08 12:50:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|11
1607431860000|2020-12-08 12:51:00|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|7
1607431890000|2020-12-08 12:51:30|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|8
1607431900000|2020-12-08 12:51:40|||||||||20
1607431910000|2020-12-08 12:51:50|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|8
1607431920000|2020-12-08 12:52:00|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|2
1607431930000|2020-12-08 12:52:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1607431950000|2020-12-08 12:52:30|||||||||1
1607431960000|2020-12-08 12:52:40|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|2
1607431970000|2020-12-08 12:52:50|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|0
1607431980000|2020-12-08 12:53:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607431990000|2020-12-08 12:53:10|||||||||2
1607432010000|2020-12-08 12:53:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1607432020000|2020-12-08 12:53:40|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|22
1607432030000|2020-12-08 12:53:50|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|13
1607432040000|2020-12-08 12:54:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|3
1607432050000|2020-12-08 12:54:10|||||||||1
1607432060000|2020-12-08 12:54:20|||||||||1
1607432070000|2020-12-08 12:54:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|4
1607432100000|2020-12-08 12:55:00|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|5
1607432110000|2020-12-08 12:55:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1607432140000|2020-12-08 12:55:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|8
1607432160000|2020-12-08 12:56:00|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.8|1150.6|9
1607432170000|2020-12-08 12:56:10|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|13
1607432180000|2020-12-08 12:56:20|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|2
1607432190000|2020-12-08 12:56:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|11
1607432200000|2020-12-08 12:56:40|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|2
1607432210000|2020-12-08 12:56:50|||||||||1
1607432220000|2020-12-08 12:57:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|12
1607432230000|2020-12-08 12:57:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|14
1607432240000|2020-12-08 12:57:20|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|6
1607432270000|2020-12-08 12:57:50|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|5
1607432280000|2020-12-08 12:58:00|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|11
1607432290000|2020-12-08 12:58:10|1152.5|1151.3|1152.2|1151|1152.5|1151.3|1152.2|1151|8
1607432300000|2020-12-08 12:58:20|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|0
1607432320000|2020-12-08 12:58:40|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|11
1607432330000|2020-12-08 12:58:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1
1607432340000|2020-12-08 12:59:00|||||||||3
1607432350000|2020-12-08 12:59:10|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|1
1607432360000|2020-12-08 12:59:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1
1607432370000|2020-12-08 12:59:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|4
1607432390000|2020-12-08 12:59:50|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|5
1607432400000|2020-12-08 13:00:00|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|4
1607432410000|2020-12-08 13:00:10|1152.1|1150.9|1152.2|1151|1152.2|1151|1152|1150.8|77
1607432430000|2020-12-08 13:00:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1
1607432440000|2020-12-08 13:00:40|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|2
1607432450000|2020-12-08 13:00:50|1152.2|1151|1152.3|1151.1|1152.4|1151.2|1152.2|1151|3
1607432460000|2020-12-08 13:01:00|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|2
1607432470000|2020-12-08 13:01:10|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|7
1607432480000|2020-12-08 13:01:20|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1607432490000|2020-12-08 13:01:30|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|3
1607432500000|2020-12-08 13:01:40|1152.2|1151|1152.4|1151.2|1152.4|1151.2|1152.2|1151|23
1607432510000|2020-12-08 13:01:50|1152.3|1151.1|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|6
1607432520000|2020-12-08 13:02:00|1152.6|1151.4|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|15
1607432540000|2020-12-08 13:02:20|||||||||3
1607432550000|2020-12-08 13:02:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607432560000|2020-12-08 13:02:40|1152.3|1151.1|1152.5|1151.3|1152.6|1151.4|1152.3|1151.1|31
1607432570000|2020-12-08 13:02:50|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|51
1607432580000|2020-12-08 13:03:00|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|3
1607432590000|2020-12-08 13:03:10|1152.5|1151.3|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|5
1607432600000|2020-12-08 13:03:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|25
1607432610000|2020-12-08 13:03:30|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|0
1607432620000|2020-12-08 13:03:40|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|10
1607432630000|2020-12-08 13:03:50|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|2
1607432640000|2020-12-08 13:04:00|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.7|1150.5|3
1607432670000|2020-12-08 13:04:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|2
1607432690000|2020-12-08 13:04:50|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|0
1607432700000|2020-12-08 13:05:00|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|9
1607432710000|2020-12-08 13:05:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607432720000|2020-12-08 13:05:20|1151.8|1150.6|1151.8|1150.6|1152|1150.8|1151.8|1150.6|6
1607432730000|2020-12-08 13:05:30|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|3
1607432740000|2020-12-08 13:05:40|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|0
1607432760000|2020-12-08 13:06:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1607432770000|2020-12-08 13:06:10|||||||||11
1607432780000|2020-12-08 13:06:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|3
1607432790000|2020-12-08 13:06:30|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|1
1607432800000|2020-12-08 13:06:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|4
1607432820000|2020-12-08 13:07:00|||||||||5
1607432840000|2020-12-08 13:07:20|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|2
1607432850000|2020-12-08 13:07:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|5
1607432860000|2020-12-08 13:07:40|||||||||1
1607432870000|2020-12-08 13:07:50|1152.5|1151.3|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|10
1607432880000|2020-12-08 13:08:00|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|1
1607432910000|2020-12-08 13:08:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|4
1607432930000|2020-12-08 13:08:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607432940000|2020-12-08 13:09:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|9
1607432950000|2020-12-08 13:09:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|20
1607432960000|2020-12-08 13:09:20|||||||||6
1607432980000|2020-12-08 13:09:40|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|3
1607432990000|2020-12-08 13:09:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607433000000|2020-12-08 13:10:00|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|10
1607433010000|2020-12-08 13:10:10|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|12
1607433020000|2020-12-08 13:10:20|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|24
1607433030000|2020-12-08 13:10:30|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|2
1607433040000|2020-12-08 13:10:40|1151.7|1150.5|1151.9|1150.7|1151.9|1150.7|1151.7|1150.5|4
1607433050000|2020-12-08 13:10:50|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|2
1607433060000|2020-12-08 13:11:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|6
1607433070000|2020-12-08 13:11:10|1152.2|1151|1152.2|1151|1152.2|1151|1152|1150.8|2
1607433080000|2020-12-08 13:11:20|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|0
1607433090000|2020-12-08 13:11:30|||||||||8
1607433100000|2020-12-08 13:11:40|||||||||3
1607433110000|2020-12-08 13:11:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|2
1607433120000|2020-12-08 13:12:00|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|9
1607433130000|2020-12-08 13:12:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1607433140000|2020-12-08 13:12:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607433160000|2020-12-08 13:12:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|8
1607433170000|2020-12-08 13:12:50|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|12
1607433180000|2020-12-08 13:13:00|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|0
1607433190000|2020-12-08 13:13:10|1152|1150.8|1152|1150.8|1152.1|1150.9|1152|1150.8|2
1607433230000|2020-12-08 13:13:50|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|2
1607433240000|2020-12-08 13:14:00|||||||||2
1607433250000|2020-12-08 13:14:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|34
1607433260000|2020-12-08 13:14:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1
1607433270000|2020-12-08 13:14:30|||||||||3
1607433290000|2020-12-08 13:14:50|1151.7|1150.5|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|4
1607433300000|2020-12-08 13:15:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|4
1607433310000|2020-12-08 13:15:10|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|1
1607433320000|2020-12-08 13:15:20|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607433330000|2020-12-08 13:15:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1607433340000|2020-12-08 13:15:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|19
1607433350000|2020-12-08 13:15:50|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1150.9|1149.7|81
1607433360000|2020-12-08 13:16:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|10
1607433370000|2020-12-08 13:16:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|4
1607433380000|2020-12-08 13:16:20|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1607433390000|2020-12-08 13:16:30|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|15
1607433400000|2020-12-08 13:16:40|||||||||9
1607433410000|2020-12-08 13:16:50|||||||||1
1607433420000|2020-12-08 13:17:00|1150.9|1149.7|1150.5|1149.3|1151|1149.8|1150.2|1149|51
1607433430000|2020-12-08 13:17:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|13
1607433440000|2020-12-08 13:17:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1607433460000|2020-12-08 13:17:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|8
1607433470000|2020-12-08 13:17:50|1150.3|1149.1|1150.5|1149.3|1150.5|1149.3|1150.3|1149.1|4
1607433480000|2020-12-08 13:18:00|1150.3|1149.1|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|6
1607433490000|2020-12-08 13:18:10|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|5
1607433510000|2020-12-08 13:18:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|11
1607433520000|2020-12-08 13:18:40|||||||||4
1607433530000|2020-12-08 13:18:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|13
1607433540000|2020-12-08 13:19:00|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|10
1607433560000|2020-12-08 13:19:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|3
1607433570000|2020-12-08 13:19:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1
1607433580000|2020-12-08 13:19:40|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|3
1607433590000|2020-12-08 13:19:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1607433600000|2020-12-08 13:20:00|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|5
1607433610000|2020-12-08 13:20:10|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|4
1607433620000|2020-12-08 13:20:20|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|9
1607433630000|2020-12-08 13:20:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|10
1607433650000|2020-12-08 13:20:50|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1607433660000|2020-12-08 13:21:00|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.4|1149.2|15
1607433690000|2020-12-08 13:21:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|5
1607433700000|2020-12-08 13:21:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|7
1607433710000|2020-12-08 13:21:50|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|1
1607433720000|2020-12-08 13:22:00|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|11
1607433740000|2020-12-08 13:22:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1
1607433750000|2020-12-08 13:22:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|6
1607433760000|2020-12-08 13:22:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1607433780000|2020-12-08 13:23:00|||||||||12
1607433790000|2020-12-08 13:23:10|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|57
1607433800000|2020-12-08 13:23:20|1150.8|1149.6|1150.6|1149.4|1150.8|1149.6|1150.6|1149.4|0
1607433810000|2020-12-08 13:23:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607433820000|2020-12-08 13:23:40|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|17
1607433830000|2020-12-08 13:23:50|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|3
1607433840000|2020-12-08 13:24:00|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|7
1607433850000|2020-12-08 13:24:10|||||||||2
1607433860000|2020-12-08 13:24:20|||||||||26
1607433870000|2020-12-08 13:24:30|||||||||20
1607433880000|2020-12-08 13:24:40|||||||||156
1607433890000|2020-12-08 13:24:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|45
1607433900000|2020-12-08 13:25:00|1150.6|1149.4|1150.3|1149.1|1150.6|1149.4|1150.3|1149.1|31
1607433910000|2020-12-08 13:25:10|||||||||1
1607433920000|2020-12-08 13:25:20|||||||||1
1607433930000|2020-12-08 13:25:30|||||||||3
1607433940000|2020-12-08 13:25:40|||||||||1
1607433950000|2020-12-08 13:25:50|||||||||8
1607433960000|2020-12-08 13:26:00|||||||||21
1607433970000|2020-12-08 13:26:10|||||||||1
1607433980000|2020-12-08 13:26:20|||||||||4
1607433990000|2020-12-08 13:26:30|||||||||1
1607434000000|2020-12-08 13:26:40|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|24
1607434010000|2020-12-08 13:26:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|5
1607434020000|2020-12-08 13:27:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|26
1607434030000|2020-12-08 13:27:10|||||||||1
1607434040000|2020-12-08 13:27:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|34
1607434050000|2020-12-08 13:27:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1607434080000|2020-12-08 13:28:00|||||||||25
1607434090000|2020-12-08 13:28:10|||||||||9
1607434100000|2020-12-08 13:28:20|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|1
1607434110000|2020-12-08 13:28:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|10
1607434120000|2020-12-08 13:28:40|1150.2|1149|1150|1148.8|1150.3|1149.1|1150|1148.8|2
1607434130000|2020-12-08 13:28:50|||||||||72
1607434140000|2020-12-08 13:29:00|||||||||60
1607434150000|2020-12-08 13:29:10|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|2
1607434160000|2020-12-08 13:29:20|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|4
1607434180000|2020-12-08 13:29:40|||||||||1
1607434190000|2020-12-08 13:29:50|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|3
1607434200000|2020-12-08 13:30:00|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|70
1607434210000|2020-12-08 13:30:10|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|22
1607434220000|2020-12-08 13:30:20|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|8
1607434230000|2020-12-08 13:30:30|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|8
1607434240000|2020-12-08 13:30:40|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|25
1607434250000|2020-12-08 13:30:50|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|3
1607434260000|2020-12-08 13:31:00|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|9
1607434270000|2020-12-08 13:31:10|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|91
1607434280000|2020-12-08 13:31:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|180
1607434290000|2020-12-08 13:31:30|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|20
1607434300000|2020-12-08 13:31:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|33
1607434310000|2020-12-08 13:31:50|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|6
1607434320000|2020-12-08 13:32:00|1149|1147.8|1149.3|1148.1|1149.3|1148.1|1149|1147.8|48
1607434330000|2020-12-08 13:32:10|1149.2|1148|1149.5|1148.3|1149.5|1148.3|1149.1|1147.9|33
1607434340000|2020-12-08 13:32:20|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|8
1607434350000|2020-12-08 13:32:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|12
1607434360000|2020-12-08 13:32:40|1149.8|1148.6|1149.6|1148.4|1149.8|1148.6|1149.6|1148.4|27
1607434370000|2020-12-08 13:32:50|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|9
1607434380000|2020-12-08 13:33:00|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|7
1607434390000|2020-12-08 13:33:10|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|5
1607434400000|2020-12-08 13:33:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|6
1607434410000|2020-12-08 13:33:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|5
1607434420000|2020-12-08 13:33:40|||||||||262
1607434430000|2020-12-08 13:33:50|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|39
1607434440000|2020-12-08 13:34:00|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.1|1147.9|4
1607434450000|2020-12-08 13:34:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|4
1607434460000|2020-12-08 13:34:20|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|26
1607434470000|2020-12-08 13:34:30|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|5
1607434480000|2020-12-08 13:34:40|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1607434490000|2020-12-08 13:34:50|||||||||16
1607434500000|2020-12-08 13:35:00|||||||||6
1607434520000|2020-12-08 13:35:20|||||||||1
1607434530000|2020-12-08 13:35:30|1149.1|1147.9|1149.3|1148.1|1149.3|1148.1|1149|1147.8|5
1607434540000|2020-12-08 13:35:40|||||||||20
1607434550000|2020-12-08 13:35:50|||||||||1
1607434560000|2020-12-08 13:36:00|||||||||9
1607434570000|2020-12-08 13:36:10|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|7
1607434580000|2020-12-08 13:36:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1607434590000|2020-12-08 13:36:30|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|5
1607434600000|2020-12-08 13:36:40|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|23
1607434610000|2020-12-08 13:36:50|1149.9|1148.7|1150.3|1149.1|1150.3|1149.1|1149.9|1148.7|5
1607434620000|2020-12-08 13:37:00|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|5
1607434630000|2020-12-08 13:37:10|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|3
1607434640000|2020-12-08 13:37:20|1150.2|1149|1150.3|1149.1|1150.4|1149.2|1150.2|1149|4
1607434650000|2020-12-08 13:37:30|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|27
1607434660000|2020-12-08 13:37:40|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.3|1149.1|2
1607434670000|2020-12-08 13:37:50|1150.5|1149.3|1150.1|1148.9|1150.5|1149.3|1150.1|1148.9|25
1607434680000|2020-12-08 13:38:00|1150.2|1149|1150.4|1149.2|1150.5|1149.3|1150.2|1149|58
1607434690000|2020-12-08 13:38:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|5
1607434700000|2020-12-08 13:38:20|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|58
1607434710000|2020-12-08 13:38:30|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|8
1607434720000|2020-12-08 13:38:40|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|42
1607434730000|2020-12-08 13:38:50|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|6
1607434740000|2020-12-08 13:39:00|1151.3|1150.1|1151.8|1150.6|1151.8|1150.6|1151.3|1150.1|16
1607434750000|2020-12-08 13:39:10|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|15
1607434760000|2020-12-08 13:39:20|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|13
1607434770000|2020-12-08 13:39:30|||||||||5
1607434780000|2020-12-08 13:39:40|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|17
1607434790000|2020-12-08 13:39:50|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|15
1607434800000|2020-12-08 13:40:00|1152.3|1151.1|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|15
1607434810000|2020-12-08 13:40:10|1152.3|1151.1|1151.9|1150.7|1152.3|1151.1|1151.9|1150.7|6
1607434820000|2020-12-08 13:40:20|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|31
1607434830000|2020-12-08 13:40:30|||||||||1
1607434850000|2020-12-08 13:40:50|||||||||1
1607434860000|2020-12-08 13:41:00|1152.2|1151|1152.5|1151.3|1152.6|1151.4|1152.2|1151|13
1607434870000|2020-12-08 13:41:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|27
1607434880000|2020-12-08 13:41:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|5
1607434900000|2020-12-08 13:41:40|||||||||3
1607434910000|2020-12-08 13:41:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|5
1607434920000|2020-12-08 13:42:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|19
1607434930000|2020-12-08 13:42:10|1152|1150.8|1152|1150.8|1152.1|1150.9|1152|1150.8|6
1607434940000|2020-12-08 13:42:20|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1607434950000|2020-12-08 13:42:30|||||||||15
1607434960000|2020-12-08 13:42:40|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|3
1607434970000|2020-12-08 13:42:50|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|7
1607434980000|2020-12-08 13:43:00|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|20
1607434990000|2020-12-08 13:43:10|1152.3|1151.1|1152.1|1150.9|1152.3|1151.1|1152.1|1150.9|2
1607435000000|2020-12-08 13:43:20|||||||||1
1607435030000|2020-12-08 13:43:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|17
1607435040000|2020-12-08 13:44:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|17
1607435050000|2020-12-08 13:44:10|1152.4|1151.2|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|2
1607435060000|2020-12-08 13:44:20|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|16
1607435070000|2020-12-08 13:44:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|7
1607435080000|2020-12-08 13:44:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|5
1607435090000|2020-12-08 13:44:50|1152.4|1151.2|1152.2|1151|1152.5|1151.3|1152.2|1151|10
1607437800000|2020-12-08 14:30:00|1151|1149.8|1151.3|1150.1|1152.1|1150.9|1150.8|1149.6|429
1607437810000|2020-12-08 14:30:10|1151.1|1149.9|1150.6|1149.4|1151.3|1150.1|1150.4|1149.2|63
1607437820000|2020-12-08 14:30:20|1151|1149.8|1150.6|1149.4|1151.4|1150.2|1150.4|1149.2|149
1607437830000|2020-12-08 14:30:30|1150.7|1149.5|1150.9|1149.7|1151.2|1150|1150.6|1149.4|81
1607437840000|2020-12-08 14:30:40|1150.8|1149.6|1150.7|1149.5|1151.1|1149.9|1150.6|1149.4|142
1607437850000|2020-12-08 14:30:50|1150.8|1149.6|1150.3|1149.1|1150.9|1149.7|1150.3|1149.1|33
1607437860000|2020-12-08 14:31:00|1150.4|1149.2|1149.4|1148.2|1150.4|1149.2|1149.3|1148.1|135
1607437870000|2020-12-08 14:31:10|1149.3|1148.1|1149.6|1148.4|1149.6|1148.4|1149.3|1148.1|60
1607437880000|2020-12-08 14:31:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.5|1148.3|30
1607437890000|2020-12-08 14:31:30|1150|1148.8|1150.1|1148.9|1150.3|1149.1|1149.9|1148.7|80
1607437900000|2020-12-08 14:31:40|1150|1148.8|1150.2|1149|1150.2|1149|1150|1148.8|4
1607437910000|2020-12-08 14:31:50|1150.3|1149.1|1149.9|1148.7|1150.3|1149.1|1149.9|1148.7|29
1607437920000|2020-12-08 14:32:00|1149.8|1148.6|1150.2|1149|1150.3|1149.1|1149.4|1148.2|174
1607437930000|2020-12-08 14:32:10|1150.1|1148.9|1151.4|1150.2|1151.4|1150.2|1150.1|1148.9|53
1607437940000|2020-12-08 14:32:20|1151.3|1150.1|1150.6|1149.4|1151.3|1150.1|1150.5|1149.3|37
1607437950000|2020-12-08 14:32:30|1150.5|1149.3|1150.7|1149.5|1150.8|1149.6|1150.4|1149.2|64
1607437960000|2020-12-08 14:32:40|1150.8|1149.6|1150.4|1149.2|1150.8|1149.6|1150.3|1149.1|93
1607437970000|2020-12-08 14:32:50|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|113
1607437980000|2020-12-08 14:33:00|1150.6|1149.4|1150.9|1149.7|1150.9|1149.7|1150.4|1149.2|77
1607437990000|2020-12-08 14:33:10|1151|1149.8|1151.6|1150.4|1151.6|1150.4|1151|1149.8|28
1607438000000|2020-12-08 14:33:20|1151.4|1150.2|1150.6|1149.4|1151.4|1150.2|1150.6|1149.4|32
1607438010000|2020-12-08 14:33:30|1150.8|1149.6|1150.4|1149.2|1150.9|1149.7|1150.4|1149.2|44
1607438020000|2020-12-08 14:33:40|1150.5|1149.3|1150.6|1149.4|1150.7|1149.5|1150.4|1149.2|49
1607438030000|2020-12-08 14:33:50|1150.8|1149.6|1151|1149.8|1151.1|1149.9|1150.7|1149.5|58
1607438040000|2020-12-08 14:34:00|1150.9|1149.7|1150.7|1149.5|1151|1149.8|1150.4|1149.2|260
1607438050000|2020-12-08 14:34:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|19
1607438060000|2020-12-08 14:34:20|1150.7|1149.5|1151|1149.8|1151|1149.8|1150.7|1149.5|54
1607438070000|2020-12-08 14:34:30|1151.1|1149.9|1151.1|1149.9|1151.4|1150.2|1151|1149.8|29
1607438080000|2020-12-08 14:34:40|1151.3|1150.1|1151.8|1150.6|1151.9|1150.7|1151.3|1150.1|51
1607438090000|2020-12-08 14:34:50|1151.9|1150.7|1152.1|1150.9|1152.1|1150.9|1151.6|1150.4|81
1607438100000|2020-12-08 14:35:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.1|1150.9|99
1607438110000|2020-12-08 14:35:10|1152.5|1151.3|1152.6|1151.4|1152.9|1151.7|1152.5|1151.3|18
1607438120000|2020-12-08 14:35:20|1152.7|1151.5|1152.8|1151.6|1152.9|1151.7|1152.5|1151.3|71
1607438130000|2020-12-08 14:35:30|1152.9|1151.7|1153.9|1152.7|1154.1|1152.9|1152.9|1151.7|105
1607438140000|2020-12-08 14:35:40|1154|1152.8|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|125
1607438150000|2020-12-08 14:35:50|1154.1|1152.9|1153.6|1152.4|1154.1|1152.9|1153.6|1152.4|155
1607438160000|2020-12-08 14:36:00|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.8|1152.6|101
1607438170000|2020-12-08 14:36:10|1154|1152.8|1153.8|1152.6|1154.1|1152.9|1153.8|1152.6|138
1607438180000|2020-12-08 14:36:20|1153.9|1152.7|1153.6|1152.4|1153.9|1152.7|1153.6|1152.4|76
1607438190000|2020-12-08 14:36:30|1153.5|1152.3|1153.3|1152.1|1153.5|1152.3|1153.2|1152|43
1607438200000|2020-12-08 14:36:40|1153.1|1151.9|1153.2|1152|1153.3|1152.1|1153.1|1151.9|40
1607438210000|2020-12-08 14:36:50|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|26
1607438220000|2020-12-08 14:37:00|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1152.8|1151.6|76
1607438230000|2020-12-08 14:37:10|1153.1|1151.9|1153.1|1151.9|1153.3|1152.1|1153.1|1151.9|47
1607438240000|2020-12-08 14:37:20|1153|1151.8|1153|1151.8|1153.3|1152.1|1152.8|1151.6|45
1607438250000|2020-12-08 14:37:30|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|70
1607438260000|2020-12-08 14:37:40|1152.7|1151.5|1153|1151.8|1153|1151.8|1152.5|1151.3|60
1607438270000|2020-12-08 14:37:50|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|70
1607438280000|2020-12-08 14:38:00|1152.8|1151.6|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|44
1607438290000|2020-12-08 14:38:10|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|104
1607438300000|2020-12-08 14:38:20|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|9
1607438310000|2020-12-08 14:38:30|1152.6|1151.4|1152.3|1151.1|1152.6|1151.4|1152.3|1151.1|33
1607438320000|2020-12-08 14:38:40|1152.4|1151.2|1152.1|1150.9|1152.4|1151.2|1152.1|1150.9|41
1607438330000|2020-12-08 14:38:50|1152|1150.8|1152.3|1151.1|1152.4|1151.2|1152|1150.8|70
1607438340000|2020-12-08 14:39:00|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|118
1607438350000|2020-12-08 14:39:10|1152.4|1151.2|1152.1|1150.9|1152.4|1151.2|1152.1|1150.9|20
1607438360000|2020-12-08 14:39:20|1152|1150.8|1152|1150.8|1152.1|1150.9|1151.9|1150.7|73
1607438370000|2020-12-08 14:39:30|1151.9|1150.7|1151.6|1150.4|1152|1150.8|1151.6|1150.4|14
1607438380000|2020-12-08 14:39:40|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.2|1150|33
1607438390000|2020-12-08 14:39:50|1151.5|1150.3|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|27
1607438400000|2020-12-08 14:40:00|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|8
1607438410000|2020-12-08 14:40:10|1151.4|1150.2|1151.1|1149.9|1151.4|1150.2|1151.1|1149.9|50
1607438420000|2020-12-08 14:40:20|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|15
1607438430000|2020-12-08 14:40:30|1151|1149.8|1151|1149.8|1151|1149.8|1150.9|1149.7|13
1607438440000|2020-12-08 14:40:40|1150.9|1149.7|1150.9|1149.7|1151|1149.8|1150.9|1149.7|12
1607438450000|2020-12-08 14:40:50|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|22
1607438460000|2020-12-08 14:41:00|1151|1149.8|1150.4|1149.2|1151|1149.8|1150.4|1149.2|33
1607438470000|2020-12-08 14:41:10|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|55
1607438480000|2020-12-08 14:41:20|||||||||32
1607438490000|2020-12-08 14:41:30|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|27
1607438500000|2020-12-08 14:41:40|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|51
1607438510000|2020-12-08 14:41:50|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.3|1149.1|60
1607438520000|2020-12-08 14:42:00|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.3|1149.1|15
1607438530000|2020-12-08 14:42:10|1150.5|1149.3|1150.3|1149.1|1150.6|1149.4|1150.1|1148.9|19
1607438540000|2020-12-08 14:42:20|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|15
1607438550000|2020-12-08 14:42:30|1150.1|1148.9|1150.1|1148.9|1150.2|1149|1150|1148.8|17
1607438560000|2020-12-08 14:42:40|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1150|1148.8|12
1607438570000|2020-12-08 14:42:50|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.9|1148.7|13
1607438580000|2020-12-08 14:43:00|1149.8|1148.6|1150|1148.8|1150|1148.8|1149.8|1148.6|114
1607438590000|2020-12-08 14:43:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|21
1607438600000|2020-12-08 14:43:20|||||||||9
1607438610000|2020-12-08 14:43:30|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.6|1148.4|35
1607438620000|2020-12-08 14:43:40|||||||||39
1607438630000|2020-12-08 14:43:50|1149.8|1148.6|1149.6|1148.4|1149.8|1148.6|1149.6|1148.4|54
1607438640000|2020-12-08 14:44:00|||||||||463
1607438650000|2020-12-08 14:44:10|||||||||11
1607438660000|2020-12-08 14:44:20|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|27
1607438670000|2020-12-08 14:44:30|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150|1148.8|67
1607438680000|2020-12-08 14:44:40|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|52
1607438690000|2020-12-08 14:44:50|||||||||6
1607438700000|2020-12-08 14:45:00|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.9|1148.7|9
1607438710000|2020-12-08 14:45:10|||||||||13
1607438720000|2020-12-08 14:45:20|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|46
1607438730000|2020-12-08 14:45:30|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|268
1607438740000|2020-12-08 14:45:40|1149.5|1148.3|1149.6|1148.4|1149.8|1148.6|1149.5|1148.3|16
1607438750000|2020-12-08 14:45:50|1149.7|1148.5|1149.6|1148.4|1149.8|1148.6|1149.6|1148.4|3
1607438760000|2020-12-08 14:46:00|1149.5|1148.3|1149.1|1147.9|1149.5|1148.3|1149.1|1147.9|48
1607438770000|2020-12-08 14:46:10|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.2|1148|97
1607438780000|2020-12-08 14:46:20|||||||||17
1607438790000|2020-12-08 14:46:30|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|15
1607438800000|2020-12-08 14:46:40|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.3|1148.1|23
1607438810000|2020-12-08 14:46:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|5
1607438820000|2020-12-08 14:47:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.6|1148.4|39
1607438830000|2020-12-08 14:47:10|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|76
1607438840000|2020-12-08 14:47:20|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|121
1607438850000|2020-12-08 14:47:30|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|152
1607438860000|2020-12-08 14:47:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|4
1607438870000|2020-12-08 14:47:50|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|14
1607438880000|2020-12-08 14:48:00|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|11
1607438890000|2020-12-08 14:48:10|1149.6|1148.4|1149|1147.8|1149.6|1148.4|1149|1147.8|55
1607438900000|2020-12-08 14:48:20|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|79
1607438910000|2020-12-08 14:48:30|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.8|1147.6|278
1607438920000|2020-12-08 14:48:40|1148.9|1147.7|1149.1|1147.9|1149.1|1147.9|1148.9|1147.7|32
1607438930000|2020-12-08 14:48:50|1149|1147.8|1149|1147.8|1149.1|1147.9|1148.9|1147.7|33
1607438940000|2020-12-08 14:49:00|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.8|1147.6|94
1607438950000|2020-12-08 14:49:10|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|59
1607438960000|2020-12-08 14:49:20|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|115
1607438970000|2020-12-08 14:49:30|1148.7|1147.5|1148.3|1147.1|1148.8|1147.6|1148.3|1147.1|306
1607438980000|2020-12-08 14:49:40|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|6
1607438990000|2020-12-08 14:49:50|1148.1|1146.9|1148|1146.8|1148.2|1147|1148|1146.8|95
1607439000000|2020-12-08 14:50:00|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1147.9|1146.7|56
1607439010000|2020-12-08 14:50:10|1148|1146.8|1148.3|1147.1|1148.3|1147.1|1148|1146.8|61
1607439020000|2020-12-08 14:50:20|1148.1|1146.9|1147.9|1146.7|1148.3|1147.1|1147.9|1146.7|170
1607439030000|2020-12-08 14:50:30|||||||||13
1607439040000|2020-12-08 14:50:40|||||||||7
1607439050000|2020-12-08 14:50:50|1148|1146.8|1147.9|1146.7|1148.1|1146.9|1147.8|1146.6|198
1607439060000|2020-12-08 14:51:00|1147.8|1146.6|1147.8|1146.6|1147.9|1146.7|1147.6|1146.4|58
1607439070000|2020-12-08 14:51:10|1147.7|1146.5|1147.9|1146.7|1147.9|1146.7|1147.6|1146.4|77
1607439080000|2020-12-08 14:51:20|1147.8|1146.6|1147.6|1146.4|1147.9|1146.7|1147.6|1146.4|38
1607439090000|2020-12-08 14:51:30|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.4|1146.2|62
1607439100000|2020-12-08 14:51:40|1147.4|1146.2|1147.5|1146.3|1147.6|1146.4|1147.4|1146.2|53
1607439110000|2020-12-08 14:51:50|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|8
1607439120000|2020-12-08 14:52:00|1147.4|1146.2|1147.6|1146.4|1147.6|1146.4|1147.4|1146.2|31
1607439130000|2020-12-08 14:52:10|1147.5|1146.3|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|68
1607439140000|2020-12-08 14:52:20|||||||||3
1607439150000|2020-12-08 14:52:30|1147.1|1145.9|1147.3|1146.1|1147.4|1146.2|1147.1|1145.9|119
1607439160000|2020-12-08 14:52:40|1147.1|1145.9|1147.3|1146.1|1147.3|1146.1|1147.1|1145.9|45
1607439170000|2020-12-08 14:52:50|1147.2|1146|1147.3|1146.1|1147.3|1146.1|1147.2|1146|41
1607439180000|2020-12-08 14:53:00|1147.1|1145.9|1147.3|1146.1|1147.3|1146.1|1147.1|1145.9|26
1607439190000|2020-12-08 14:53:10|1147.2|1146|1147.5|1146.3|1147.5|1146.3|1147.2|1146|42
1607439200000|2020-12-08 14:53:20|1147.3|1146.1|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|50
1607439210000|2020-12-08 14:53:30|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.3|1146.1|31
1607439220000|2020-12-08 14:53:40|1147.3|1146.1|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|76
1607439230000|2020-12-08 14:53:50|1148|1146.8|1148.3|1147.1|1148.4|1147.2|1148|1146.8|164
1607439240000|2020-12-08 14:54:00|1148.5|1147.3|1148|1146.8|1148.5|1147.3|1148|1146.8|36
1607439250000|2020-12-08 14:54:10|1147.9|1146.7|1148|1146.8|1148.1|1146.9|1147.9|1146.7|45
1607439260000|2020-12-08 14:54:20|1147.9|1146.7|1148.1|1146.9|1148.3|1147.1|1147.9|1146.7|43
1607439270000|2020-12-08 14:54:30|||||||||7
1607439280000|2020-12-08 14:54:40|1148.3|1147.1|1148.7|1147.5|1148.8|1147.6|1148.3|1147.1|45
1607439290000|2020-12-08 14:54:50|1148.6|1147.4|1148.9|1147.7|1148.9|1147.7|1148.6|1147.4|71
1607439300000|2020-12-08 14:55:00|1148.8|1147.6|1148.9|1147.7|1149|1147.8|1148.6|1147.4|89
1607439310000|2020-12-08 14:55:10|||||||||5
1607439320000|2020-12-08 14:55:20|1149|1147.8|1149.1|1147.9|1149.1|1147.9|1148.9|1147.7|28
1607439330000|2020-12-08 14:55:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|9
1607439340000|2020-12-08 14:55:40|1149.1|1147.9|1148.6|1147.4|1149.1|1147.9|1148.6|1147.4|55
1607439350000|2020-12-08 14:55:50|1148.7|1147.5|1148.7|1147.5|1148.8|1147.6|1148.6|1147.4|28
1607439360000|2020-12-08 14:56:00|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.4|1147.2|27
1607439370000|2020-12-08 14:56:10|1148.4|1147.2|1148.4|1147.2|1148.5|1147.3|1148.2|1147|10
1607439380000|2020-12-08 14:56:20|1148|1146.8|1148|1146.8|1148|1146.8|1147.9|1146.7|97
1607439390000|2020-12-08 14:56:30|1148.1|1146.9|1148.1|1146.9|1148.4|1147.2|1148.1|1146.9|46
1607439400000|2020-12-08 14:56:40|1148|1146.8|1148.3|1147.1|1148.3|1147.1|1148|1146.8|55
1607439410000|2020-12-08 14:56:50|1148.2|1147|1148.1|1146.9|1148.3|1147.1|1148.1|1146.9|3
1607439420000|2020-12-08 14:57:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|16
1607439430000|2020-12-08 14:57:10|1147.8|1146.6|1147.6|1146.4|1147.8|1146.6|1147.6|1146.4|20
1607439440000|2020-12-08 14:57:20|1147.5|1146.3|1147.4|1146.2|1147.6|1146.4|1147.4|1146.2|26
1607439450000|2020-12-08 14:57:30|1147.5|1146.3|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|88
1607439460000|2020-12-08 14:57:40|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|22
1607439470000|2020-12-08 14:57:50|1147.4|1146.2|1147.6|1146.4|1147.8|1146.6|1147.4|1146.2|41
1607439480000|2020-12-08 14:58:00|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.6|1146.4|9
1607439490000|2020-12-08 14:58:10|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.9|1146.7|30
1607439500000|2020-12-08 14:58:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|31
1607439510000|2020-12-08 14:58:30|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|13
1607439520000|2020-12-08 14:58:40|1147.8|1146.6|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|19
1607439530000|2020-12-08 14:58:50|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|72
1607439540000|2020-12-08 14:59:00|1147.5|1146.3|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|16
1607439550000|2020-12-08 14:59:10|1147.5|1146.3|1147.7|1146.5|1147.8|1146.6|1147.5|1146.3|19
1607439560000|2020-12-08 14:59:20|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|2
1607439570000|2020-12-08 14:59:30|1147.7|1146.5|1147.6|1146.4|1147.7|1146.5|1147.6|1146.4|8
1607439580000|2020-12-08 14:59:40|1147.7|1146.5|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|52
1607439590000|2020-12-08 14:59:50|1147.8|1146.6|1147.8|1146.6|1147.9|1146.7|1147.7|1146.5|15
1607439600000|2020-12-08 15:00:00|1147.7|1146.5|1147.4|1146.2|1147.7|1146.5|1147.3|1146.1|47
1607439610000|2020-12-08 15:00:10|1147.3|1146.1|1147.1|1145.9|1147.4|1146.2|1147.1|1145.9|19
1607439620000|2020-12-08 15:00:20|1147|1145.8|1147.1|1145.9|1147.1|1145.9|1146.9|1145.7|133
1607439630000|2020-12-08 15:00:30|1147.2|1146|1147.1|1145.9|1147.3|1146.1|1147.1|1145.9|7
1607439640000|2020-12-08 15:00:40|1147.2|1146|1147.2|1146|1147.3|1146.1|1147.1|1145.9|5
1607439650000|2020-12-08 15:00:50|1147.1|1145.9|1147.3|1146.1|1147.3|1146.1|1147.1|1145.9|32
1607439660000|2020-12-08 15:01:00|1147.4|1146.2|1147.1|1145.9|1147.4|1146.2|1147.1|1145.9|17
1607439670000|2020-12-08 15:01:10|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.1|1145.9|33
1607439680000|2020-12-08 15:01:20|1147.1|1145.9|1147.4|1146.2|1147.4|1146.2|1147.1|1145.9|25
1607439690000|2020-12-08 15:01:30|1147.5|1146.3|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|20
1607439700000|2020-12-08 15:01:40|1147.2|1146|1147.3|1146.1|1147.3|1146.1|1147.2|1146|7
1607439710000|2020-12-08 15:01:50|1147.2|1146|1147.2|1146|1147.2|1146|1147.1|1145.9|18
1607439720000|2020-12-08 15:02:00|1147.1|1145.9|1147.3|1146.1|1147.3|1146.1|1147.1|1145.9|1
1607439730000|2020-12-08 15:02:10|1147.2|1146|1147.6|1146.4|1147.8|1146.6|1147.2|1146|81
1607439740000|2020-12-08 15:02:20|1147.8|1146.6|1147.5|1146.3|1147.8|1146.6|1147.5|1146.3|33
1607439750000|2020-12-08 15:02:30|1147.3|1146.1|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|62
1607439760000|2020-12-08 15:02:40|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|3
1607439770000|2020-12-08 15:02:50|||||||||7
1607439780000|2020-12-08 15:03:00|1147.4|1146.2|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|11
1607439790000|2020-12-08 15:03:10|1147.3|1146.1|1147.4|1146.2|1147.5|1146.3|1147.3|1146.1|29
1607439800000|2020-12-08 15:03:20|1147.3|1146.1|1147.4|1146.2|1147.5|1146.3|1147.3|1146.1|27
1607439810000|2020-12-08 15:03:30|1147.5|1146.3|1147.5|1146.3|1147.8|1146.6|1147.5|1146.3|38
1607439820000|2020-12-08 15:03:40|||||||||19
1607439830000|2020-12-08 15:03:50|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|61
1607439840000|2020-12-08 15:04:00|1147.7|1146.5|1147.7|1146.5|1147.8|1146.6|1147.5|1146.3|128
1607439850000|2020-12-08 15:04:10|1147.6|1146.4|1147.9|1146.7|1148|1146.8|1147.6|1146.4|81
1607439860000|2020-12-08 15:04:20|1147.8|1146.6|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|60
1607439870000|2020-12-08 15:04:30|1147.9|1146.7|1148.3|1147.1|1148.3|1147.1|1147.9|1146.7|64
1607439880000|2020-12-08 15:04:40|1148.2|1147|1148|1146.8|1148.2|1147|1148|1146.8|17
1607439890000|2020-12-08 15:04:50|1148.2|1147|1148.2|1147|1148.3|1147.1|1148.2|1147|57
1607439900000|2020-12-08 15:05:00|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|47
1607439910000|2020-12-08 15:05:10|1148.7|1147.5|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|69
1607439920000|2020-12-08 15:05:20|1148.7|1147.5|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|28
1607439930000|2020-12-08 15:05:30|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|5
1607439940000|2020-12-08 15:05:40|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|74
1607439950000|2020-12-08 15:05:50|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|68
1607439960000|2020-12-08 15:06:00|1148.5|1147.3|1148.5|1147.3|1148.7|1147.5|1148.4|1147.2|43
1607439970000|2020-12-08 15:06:10|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|5
1607439980000|2020-12-08 15:06:20|1148.4|1147.2|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|11
1607439990000|2020-12-08 15:06:30|1148.5|1147.3|1148.6|1147.4|1148.7|1147.5|1148.5|1147.3|13
1607440000000|2020-12-08 15:06:40|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|5
1607440010000|2020-12-08 15:06:50|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.8|1147.6|23
1607440020000|2020-12-08 15:07:00|1148.9|1147.7|1148.9|1147.7|1149|1147.8|1148.9|1147.7|4
1607440030000|2020-12-08 15:07:10|1149|1147.8|1149.2|1148|1149.2|1148|1149|1147.8|12
1607440040000|2020-12-08 15:07:20|1149.3|1148.1|1149.7|1148.5|1149.7|1148.5|1149.3|1148.1|59
1607440050000|2020-12-08 15:07:30|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|59
1607440060000|2020-12-08 15:07:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|42
1607440070000|2020-12-08 15:07:50|||||||||63
1607440080000|2020-12-08 15:08:00|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|2
1607440090000|2020-12-08 15:08:10|||||||||7
1607440100000|2020-12-08 15:08:20|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|19
1607440110000|2020-12-08 15:08:30|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|4
1607440120000|2020-12-08 15:08:40|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|24
1607440130000|2020-12-08 15:08:50|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|3
1607440140000|2020-12-08 15:09:00|1149.7|1148.5|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|4
1607440150000|2020-12-08 15:09:10|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|19
1607440160000|2020-12-08 15:09:20|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|12
1607440170000|2020-12-08 15:09:30|1149.6|1148.4|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|14
1607440180000|2020-12-08 15:09:40|1149.7|1148.5|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|29
1607440190000|2020-12-08 15:09:50|||||||||4
1607440200000|2020-12-08 15:10:00|||||||||10
1607440210000|2020-12-08 15:10:10|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|7
1607440220000|2020-12-08 15:10:20|1149.5|1148.3|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|14
1607440230000|2020-12-08 15:10:30|1149.4|1148.2|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|7
1607440240000|2020-12-08 15:10:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|2
1607440250000|2020-12-08 15:10:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|21
1607440260000|2020-12-08 15:11:00|1149.4|1148.2|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|4
1607440270000|2020-12-08 15:11:10|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|27
1607440280000|2020-12-08 15:11:20|1149.4|1148.2|1149.7|1148.5|1149.8|1148.6|1149.4|1148.2|67
1607440290000|2020-12-08 15:11:30|1149.8|1148.6|1150|1148.8|1150.2|1149|1149.8|1148.6|66
1607440300000|2020-12-08 15:11:40|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|74
1607440310000|2020-12-08 15:11:50|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|56
1607440320000|2020-12-08 15:12:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|14
1607440330000|2020-12-08 15:12:10|1149.8|1148.6|1149.7|1148.5|1149.9|1148.7|1149.7|1148.5|15
1607440340000|2020-12-08 15:12:20|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|12
1607440350000|2020-12-08 15:12:30|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|8
1607440360000|2020-12-08 15:12:40|1149.3|1148.1|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|30
1607440370000|2020-12-08 15:12:50|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|7
1607440380000|2020-12-08 15:13:00|||||||||2
1607440390000|2020-12-08 15:13:10|||||||||64
1607440400000|2020-12-08 15:13:20|||||||||11
1607440410000|2020-12-08 15:13:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|8
1607440420000|2020-12-08 15:13:40|1148.8|1147.6|1149|1147.8|1149|1147.8|1148.8|1147.6|17
1607440430000|2020-12-08 15:13:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|9
1607440440000|2020-12-08 15:14:00|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|26
1607440450000|2020-12-08 15:14:10|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|7
1607440460000|2020-12-08 15:14:20|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.6|1147.4|12
1607440470000|2020-12-08 15:14:30|1148.4|1147.2|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|47
1607440480000|2020-12-08 15:14:40|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|24
1607440490000|2020-12-08 15:14:50|1148.2|1147|1148.2|1147|1148.3|1147.1|1148.2|1147|8
1607440500000|2020-12-08 15:15:00|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|24
1607440510000|2020-12-08 15:15:10|1147.9|1146.7|1147.4|1146.2|1147.9|1146.7|1147.2|1146|90
1607440520000|2020-12-08 15:15:20|1147.5|1146.3|1147.3|1146.1|1147.5|1146.3|1147.3|1146.1|104
1607440530000|2020-12-08 15:15:30|1147.2|1146|1147.2|1146|1147.3|1146.1|1147.2|1146|13
1607440540000|2020-12-08 15:15:40|1147.3|1146.1|1147.2|1146|1147.4|1146.2|1147|1145.8|42
1607440550000|2020-12-08 15:15:50|1147.1|1145.9|1147|1145.8|1147.1|1145.9|1147|1145.8|36
1607440560000|2020-12-08 15:16:00|1147.1|1145.9|1147.2|1146|1147.2|1146|1147|1145.8|27
1607440570000|2020-12-08 15:16:10|1147.1|1145.9|1147.2|1146|1147.2|1146|1147|1145.8|26
1607440580000|2020-12-08 15:16:20|1147|1145.8|1147|1145.8|1147.1|1145.9|1147|1145.8|37
1607440590000|2020-12-08 15:16:30|||||||||18
1607440600000|2020-12-08 15:16:40|1147.2|1146|1147|1145.8|1147.2|1146|1147|1145.8|6
1607440610000|2020-12-08 15:16:50|1147.1|1145.9|1147|1145.8|1147.1|1145.9|1147|1145.8|21
1607440620000|2020-12-08 15:17:00|1146.9|1145.7|1146.9|1145.7|1147|1145.8|1146.9|1145.7|23
1607440630000|2020-12-08 15:17:10|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|64
1607440640000|2020-12-08 15:17:20|||||||||16
1607440650000|2020-12-08 15:17:30|1146.7|1145.5|1147.2|1146|1147.2|1146|1146.7|1145.5|32
1607440660000|2020-12-08 15:17:40|1147.1|1145.9|1147.5|1146.3|1147.6|1146.4|1147.1|1145.9|91
1607440670000|2020-12-08 15:17:50|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|38
1607440680000|2020-12-08 15:18:00|1147.2|1146|1147.2|1146|1147.3|1146.1|1147.2|1146|9
1607440690000|2020-12-08 15:18:10|1147|1145.8|1147|1145.8|1147|1145.8|1147|1145.8|18
1607440700000|2020-12-08 15:18:20|1146.8|1145.6|1146.9|1145.7|1147|1145.8|1146.8|1145.6|25
1607440710000|2020-12-08 15:18:30|1147|1145.8|1147.1|1145.9|1147.2|1146|1146.8|1145.6|1071
1607440720000|2020-12-08 15:18:40|1147.2|1146|1146.9|1145.7|1147.2|1146|1146.9|1145.7|82
1607440730000|2020-12-08 15:18:50|1147|1145.8|1146.9|1145.7|1147|1145.8|1146.9|1145.7|21
1607440740000|2020-12-08 15:19:00|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|7
1607440750000|2020-12-08 15:19:10|1146.8|1145.6|1147.2|1146|1147.2|1146|1146.8|1145.6|3
1607440760000|2020-12-08 15:19:20|1147|1145.8|1147|1145.8|1147|1145.8|1146.9|1145.7|31
1607440770000|2020-12-08 15:19:30|1146.9|1145.7|1146.9|1145.7|1147.1|1145.9|1146.9|1145.7|10
1607440780000|2020-12-08 15:19:40|||||||||10
1607440790000|2020-12-08 15:19:50|1147|1145.8|1146.9|1145.7|1147.2|1146|1146.9|1145.7|67
1607440800000|2020-12-08 15:20:00|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|48
1607440810000|2020-12-08 15:20:10|1146.9|1145.7|1146.7|1145.5|1146.9|1145.7|1146.7|1145.5|31
1607440820000|2020-12-08 15:20:20|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|1
1607440830000|2020-12-08 15:20:30|1147.1|1145.9|1146.9|1145.7|1147.2|1146|1146.9|1145.7|51
1607440840000|2020-12-08 15:20:40|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|11
1607440850000|2020-12-08 15:20:50|1146.8|1145.6|1146.9|1145.7|1147|1145.8|1146.8|1145.6|35
1607440860000|2020-12-08 15:21:00|1146.8|1145.6|1146.7|1145.5|1146.9|1145.7|1146.7|1145.5|36
1607440870000|2020-12-08 15:21:10|||||||||30
1607440880000|2020-12-08 15:21:20|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|39
1607440890000|2020-12-08 15:21:30|1146.8|1145.6|1146.8|1145.6|1146.9|1145.7|1146.7|1145.5|17
1607440900000|2020-12-08 15:21:40|1146.9|1145.7|1147.3|1146.1|1147.4|1146.2|1146.8|1145.6|79
1607440910000|2020-12-08 15:21:50|1147.2|1146|1147|1145.8|1147.2|1146|1147|1145.8|285
1607440920000|2020-12-08 15:22:00|1147.1|1145.9|1147.2|1146|1147.2|1146|1147|1145.8|3
1607440930000|2020-12-08 15:22:10|1147.1|1145.9|1146.9|1145.7|1147.1|1145.9|1146.9|1145.7|11
1607440940000|2020-12-08 15:22:20|||||||||3
1607440950000|2020-12-08 15:22:30|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|3
1607440960000|2020-12-08 15:22:40|1146.8|1145.6|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|4
1607440970000|2020-12-08 15:22:50|1147|1145.8|1146.9|1145.7|1147.1|1145.9|1146.9|1145.7|32
1607440980000|2020-12-08 15:23:00|1146.8|1145.6|1146.7|1145.5|1146.8|1145.6|1146.5|1145.3|39
1607440990000|2020-12-08 15:23:10|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.3|1145.1|83
1607441000000|2020-12-08 15:23:20|1146.6|1145.4|1146.7|1145.5|1146.7|1145.5|1146.6|1145.4|19
1607441010000|2020-12-08 15:23:30|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.7|1145.5|33
1607441020000|2020-12-08 15:23:40|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|6
1607441030000|2020-12-08 15:23:50|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|5
1607441040000|2020-12-08 15:24:00|1146.7|1145.5|1146.8|1145.6|1146.8|1145.6|1146.6|1145.4|28
1607441050000|2020-12-08 15:24:10|1146.7|1145.5|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|5
1607441060000|2020-12-08 15:24:20|||||||||53
1607441070000|2020-12-08 15:24:30|1146.6|1145.4|1146.6|1145.4|1146.7|1145.5|1146.5|1145.3|8
1607441080000|2020-12-08 15:24:40|1146.5|1145.3|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|1165
1607441090000|2020-12-08 15:24:50|1146.8|1145.6|1146.7|1145.5|1146.9|1145.7|1146.7|1145.5|46
1607441100000|2020-12-08 15:25:00|1146.5|1145.3|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|30
1607441110000|2020-12-08 15:25:10|1146.4|1145.2|1146.4|1145.2|1146.5|1145.3|1146.4|1145.2|13
1607441120000|2020-12-08 15:25:20|1146.3|1145.1|1146.4|1145.2|1146.4|1145.2|1146.3|1145.1|109
1607441130000|2020-12-08 15:25:30|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|12
1607441140000|2020-12-08 15:25:40|1146.6|1145.4|1146.6|1145.4|1146.6|1145.4|1146.5|1145.3|2
1607441150000|2020-12-08 15:25:50|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|2
1607441160000|2020-12-08 15:26:00|||||||||8
1607441170000|2020-12-08 15:26:10|||||||||5
1607441180000|2020-12-08 15:26:20|||||||||19
1607441190000|2020-12-08 15:26:30|||||||||3
1607441200000|2020-12-08 15:26:40|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|1146.7|1145.5|2
1607441210000|2020-12-08 15:26:50|1146.5|1145.3|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|13
1607441220000|2020-12-08 15:27:00|1146.6|1145.4|1146.8|1145.6|1146.8|1145.6|1146.6|1145.4|20
1607441230000|2020-12-08 15:27:10|||||||||7
1607441240000|2020-12-08 15:27:20|1146.9|1145.7|1147|1145.8|1147|1145.8|1146.9|1145.7|47
1607441250000|2020-12-08 15:27:30|1146.9|1145.7|1147|1145.8|1147|1145.8|1146.9|1145.7|14
1607441260000|2020-12-08 15:27:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.1|1145.9|6
1607441270000|2020-12-08 15:27:50|1147.1|1145.9|1147|1145.8|1147.2|1146|1147|1145.8|6
1607441280000|2020-12-08 15:28:00|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|13
1607441290000|2020-12-08 15:28:10|1146.9|1145.7|1147.1|1145.9|1147.2|1146|1146.9|1145.7|21
1607441300000|2020-12-08 15:28:20|1147.2|1146|1147.2|1146|1147.3|1146.1|1147.2|1146|67
1607441310000|2020-12-08 15:28:30|1147.1|1145.9|1147.2|1146|1147.2|1146|1147.1|1145.9|5
1607441320000|2020-12-08 15:28:40|||||||||21
1607441330000|2020-12-08 15:28:50|1147.4|1146.2|1147.7|1146.5|1147.7|1146.5|1147.4|1146.2|48
1607441340000|2020-12-08 15:29:00|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.3|1146.1|68
1607441350000|2020-12-08 15:29:10|1147.6|1146.4|1147.7|1146.5|1147.7|1146.5|1147.6|1146.4|216
1607441360000|2020-12-08 15:29:20|1147.6|1146.4|1147.8|1146.6|1147.8|1146.6|1147.5|1146.3|93
1607441370000|2020-12-08 15:29:30|1148|1146.8|1148|1146.8|1148.1|1146.9|1148|1146.8|9
1607441380000|2020-12-08 15:29:40|1147.9|1146.7|1148.1|1146.9|1148.1|1146.9|1147.9|1146.7|25
1607441390000|2020-12-08 15:29:50|1148.2|1147|1148.5|1147.3|1148.5|1147.3|1148.2|1147|144
1607441400000|2020-12-08 15:30:00|1148.7|1147.5|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|146
1607441410000|2020-12-08 15:30:10|1148.6|1147.4|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|6
1607441420000|2020-12-08 15:30:20|1148.6|1147.4|1148.6|1147.4|1148.7|1147.5|1148.5|1147.3|17
1607441430000|2020-12-08 15:30:30|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.5|1147.3|71
1607441440000|2020-12-08 15:30:40|1148.8|1147.6|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|41
1607441450000|2020-12-08 15:30:50|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|16
1607441460000|2020-12-08 15:31:00|1148.5|1147.3|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|28
1607441470000|2020-12-08 15:31:10|1148.9|1147.7|1149.2|1148|1149.2|1148|1148.9|1147.7|19
1607441480000|2020-12-08 15:31:20|1149.1|1147.9|1149.5|1148.3|1149.5|1148.3|1149|1147.8|99
1607441490000|2020-12-08 15:31:30|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|5
1607441500000|2020-12-08 15:31:40|1149.6|1148.4|1149.9|1148.7|1149.9|1148.7|1149.5|1148.3|111
1607441510000|2020-12-08 15:31:50|1150|1148.8|1150|1148.8|1150|1148.8|1149.8|1148.6|30
1607441520000|2020-12-08 15:32:00|1150.1|1148.9|1150.4|1149.2|1150.4|1149.2|1150|1148.8|152
1607441530000|2020-12-08 15:32:10|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|8
1607441540000|2020-12-08 15:32:20|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|6
1607441550000|2020-12-08 15:32:30|1150.2|1149|1150.1|1148.9|1150.2|1149|1150|1148.8|5
1607441560000|2020-12-08 15:32:40|1150.2|1149|1150.5|1149.3|1150.5|1149.3|1150.2|1149|25
1607441570000|2020-12-08 15:32:50|1150.6|1149.4|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|26
1607441580000|2020-12-08 15:33:00|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|37
1607441590000|2020-12-08 15:33:10|1150.6|1149.4|1151.1|1149.9|1151.1|1149.9|1150.5|1149.3|34
1607441600000|2020-12-08 15:33:20|1151|1149.8|1151.5|1150.3|1151.5|1150.3|1151|1149.8|36
1607441610000|2020-12-08 15:33:30|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|34
1607441620000|2020-12-08 15:33:40|1151.3|1150.1|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|32
1607441630000|2020-12-08 15:33:50|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|75
1607441640000|2020-12-08 15:34:00|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|41
1607441650000|2020-12-08 15:34:10|||||||||11
1607441660000|2020-12-08 15:34:20|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|31
1607441670000|2020-12-08 15:34:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|17
1607441680000|2020-12-08 15:34:40|1151.8|1150.6|1151.9|1150.7|1152|1150.8|1151.8|1150.6|24
1607441690000|2020-12-08 15:34:50|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|21
1607441700000|2020-12-08 15:35:00|1152|1150.8|1152.1|1150.9|1152.2|1151|1152|1150.8|16
1607441710000|2020-12-08 15:35:10|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.7|1150.5|45
1607441720000|2020-12-08 15:35:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|20
1607441730000|2020-12-08 15:35:30|1151.9|1150.7|1152.2|1151|1152.2|1151|1151.9|1150.7|31
1607441740000|2020-12-08 15:35:40|1152|1150.8|1152.2|1151|1152.3|1151.1|1152|1150.8|36
1607441750000|2020-12-08 15:35:50|1152.3|1151.1|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|14
1607441760000|2020-12-08 15:36:00|||||||||11
1607441770000|2020-12-08 15:36:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|41
1607441780000|2020-12-08 15:36:20|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.1|1150.9|10
1607441790000|2020-12-08 15:36:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.2|1151|22
1607441800000|2020-12-08 15:36:40|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|6
1607441810000|2020-12-08 15:36:50|1152.7|1151.5|1152.4|1151.2|1152.7|1151.5|1152.4|1151.2|49
1607441820000|2020-12-08 15:37:00|1152.2|1151|1152.2|1151|1152.2|1151|1152|1150.8|26
1607441830000|2020-12-08 15:37:10|1152.3|1151.1|1152.4|1151.2|1152.7|1151.5|1152.3|1151.1|23
1607441840000|2020-12-08 15:37:20|1152.3|1151.1|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|14
1607441850000|2020-12-08 15:37:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|3
1607441860000|2020-12-08 15:37:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|11
1607441870000|2020-12-08 15:37:50|1152.6|1151.4|1152.3|1151.1|1152.6|1151.4|1152.3|1151.1|4
1607441880000|2020-12-08 15:38:00|1152.1|1150.9|1151.7|1150.5|1152.1|1150.9|1151.7|1150.5|76
1607441890000|2020-12-08 15:38:10|1151.8|1150.6|1151.7|1150.5|1151.9|1150.7|1151.7|1150.5|29
1607441900000|2020-12-08 15:38:20|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.3|1150.1|65
1607441910000|2020-12-08 15:38:30|1151.6|1150.4|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|6
1607441920000|2020-12-08 15:38:40|1151.6|1150.4|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|2
1607441930000|2020-12-08 15:38:50|1151.4|1150.2|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|21
1607441940000|2020-12-08 15:39:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|27
1607441950000|2020-12-08 15:39:10|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|15
1607441960000|2020-12-08 15:39:20|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|2
1607441970000|2020-12-08 15:39:30|1151.4|1150.2|1151.7|1150.5|1151.8|1150.6|1151.4|1150.2|82
1607441980000|2020-12-08 15:39:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|27
1607441990000|2020-12-08 15:39:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|29
1607442000000|2020-12-08 15:40:00|1151.8|1150.6|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|23
1607442010000|2020-12-08 15:40:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|6
1607442020000|2020-12-08 15:40:20|||||||||16
1607442030000|2020-12-08 15:40:30|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|6
1607442040000|2020-12-08 15:40:40|1152|1150.8|1152|1150.8|1152.2|1151|1152|1150.8|4
1607442050000|2020-12-08 15:40:50|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|34
1607442060000|2020-12-08 15:41:00|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|3
1607442070000|2020-12-08 15:41:10|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|7
1607442080000|2020-12-08 15:41:20|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|4
1607442090000|2020-12-08 15:41:30|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|4
1607442100000|2020-12-08 15:41:40|1151.8|1150.6|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|2
1607442110000|2020-12-08 15:41:50|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|3
1607442120000|2020-12-08 15:42:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|14
1607442130000|2020-12-08 15:42:10|1151.8|1150.6|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|6
1607442140000|2020-12-08 15:42:20|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|48
1607442150000|2020-12-08 15:42:30|||||||||11
1607442160000|2020-12-08 15:42:40|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|19
1607442170000|2020-12-08 15:42:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.3|1150.1|27
1607442180000|2020-12-08 15:43:00|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|16
1607442190000|2020-12-08 15:43:10|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|21
1607442200000|2020-12-08 15:43:20|1151.4|1150.2|1151.2|1150|1151.4|1150.2|1151|1149.8|49
1607442210000|2020-12-08 15:43:30|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|47
1607442220000|2020-12-08 15:43:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|2
1607442230000|2020-12-08 15:43:50|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|7
1607442240000|2020-12-08 15:44:00|1151|1149.8|1150.7|1149.5|1151.2|1150|1150.5|1149.3|33
1607442250000|2020-12-08 15:44:10|1150.5|1149.3|1150.2|1149|1150.5|1149.3|1150.1|1148.9|101
1607442260000|2020-12-08 15:44:20|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|25
1607442270000|2020-12-08 15:44:30|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|65
1607442280000|2020-12-08 15:44:40|1150.3|1149.1|1150.1|1148.9|1150.3|1149.1|1150.1|1148.9|20
1607442290000|2020-12-08 15:44:50|1150|1148.8|1150|1148.8|1150.1|1148.9|1150|1148.8|4
1607442300000|2020-12-08 15:45:00|1150.2|1149|1149.9|1148.7|1150.2|1149|1149.9|1148.7|17
1607442310000|2020-12-08 15:45:10|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|10
1607442320000|2020-12-08 15:45:20|||||||||4
1607442330000|2020-12-08 15:45:30|||||||||27
1607442340000|2020-12-08 15:45:40|1150|1148.8|1150|1148.8|1150.2|1149|1149.9|1148.7|48
1607442350000|2020-12-08 15:45:50|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|14
1607442360000|2020-12-08 15:46:00|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|14
1607442370000|2020-12-08 15:46:10|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1150|1148.8|2
1607442380000|2020-12-08 15:46:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.1|1148.9|19
1607442390000|2020-12-08 15:46:30|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|18
1607442400000|2020-12-08 15:46:40|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|40
1607442410000|2020-12-08 15:46:50|1150|1148.8|1150.9|1149.7|1150.9|1149.7|1149.9|1148.7|86
1607442420000|2020-12-08 15:47:00|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|19
1607442430000|2020-12-08 15:47:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|8
1607442440000|2020-12-08 15:47:20|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|14
1607442450000|2020-12-08 15:47:30|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|3
1607442460000|2020-12-08 15:47:40|1151|1149.8|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|14
1607442470000|2020-12-08 15:47:50|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|27
1607442480000|2020-12-08 15:48:00|1151|1149.8|1151.2|1150|1151.3|1150.1|1151|1149.8|63
1607442490000|2020-12-08 15:48:10|1151.1|1149.9|1151.3|1150.1|1151.4|1150.2|1151.1|1149.9|7
1607442500000|2020-12-08 15:48:20|1151.2|1150|1150.9|1149.7|1151.2|1150|1150.9|1149.7|34
1607442510000|2020-12-08 15:48:30|1151|1149.8|1151.2|1150|1151.3|1150.1|1151|1149.8|25
1607442520000|2020-12-08 15:48:40|1151.1|1149.9|1151.1|1149.9|1151.2|1150|1151.1|1149.9|44
1607442530000|2020-12-08 15:48:50|1151|1149.8|1150.9|1149.7|1151.4|1150.2|1150.9|1149.7|12
1607442540000|2020-12-08 15:49:00|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|23
1607442550000|2020-12-08 15:49:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|13
1607442560000|2020-12-08 15:49:20|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|27
1607442570000|2020-12-08 15:49:30|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|5
1607442580000|2020-12-08 15:49:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|3
1607442590000|2020-12-08 15:49:50|||||||||204
1607442600000|2020-12-08 15:50:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.7|1149.5|17
1607442610000|2020-12-08 15:50:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|16
1607442620000|2020-12-08 15:50:20|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.7|1149.5|13
1607442630000|2020-12-08 15:50:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1607442640000|2020-12-08 15:50:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|12
1607442650000|2020-12-08 15:50:50|1150.9|1149.7|1150.9|1149.7|1151|1149.8|1150.9|1149.7|6
1607442660000|2020-12-08 15:51:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.7|1149.5|8
1607442670000|2020-12-08 15:51:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|11
1607442680000|2020-12-08 15:51:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|2
1607442690000|2020-12-08 15:51:30|1151.3|1150.1|1151.2|1150|1151.4|1150.2|1151.2|1150|13
1607442700000|2020-12-08 15:51:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|16
1607442710000|2020-12-08 15:51:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|4
1607442720000|2020-12-08 15:52:00|1151.3|1150.1|1151.4|1150.2|1151.5|1150.3|1151.3|1150.1|54
1607442730000|2020-12-08 15:52:10|1151.5|1150.3|1151.8|1150.6|1151.9|1150.7|1151.4|1150.2|32
1607442740000|2020-12-08 15:52:20|1151.9|1150.7|1152.1|1150.9|1152.2|1151|1151.7|1150.5|19
1607442750000|2020-12-08 15:52:30|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|25
1607442760000|2020-12-08 15:52:40|1151.9|1150.7|1152.2|1151|1152.2|1151|1151.8|1150.6|13
1607442770000|2020-12-08 15:52:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.2|1151|40
1607442780000|2020-12-08 15:53:00|1152.5|1151.3|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|32
1607442790000|2020-12-08 15:53:10|1152.4|1151.2|1152.5|1151.3|1152.7|1151.5|1152.4|1151.2|2022
1607442800000|2020-12-08 15:53:20|1152.6|1151.4|1152.7|1151.5|1152.8|1151.6|1152.6|1151.4|10
1607442810000|2020-12-08 15:53:30|1152.6|1151.4|1152.8|1151.6|1152.8|1151.6|1152.6|1151.4|36
1607442820000|2020-12-08 15:53:40|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|8
1607442830000|2020-12-08 15:53:50|1153.2|1152|1153|1151.8|1153.2|1152|1153|1151.8|29
1607442840000|2020-12-08 15:54:00|1152.9|1151.7|1153.3|1152.1|1153.4|1152.2|1152.9|1151.7|44
1607442850000|2020-12-08 15:54:10|1153.4|1152.2|1152.2|1151|1153.4|1152.2|1152.2|1151|83
1607442860000|2020-12-08 15:54:20|1152.3|1151.1|1152|1150.8|1152.3|1151.1|1152|1150.8|12
1607442870000|2020-12-08 15:54:30|1151.9|1150.7|1152|1150.8|1152.1|1150.9|1151.9|1150.7|24
1607442880000|2020-12-08 15:54:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|7
1607442890000|2020-12-08 15:54:50|1151.7|1150.5|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|4
1607442900000|2020-12-08 15:55:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|8
1607442910000|2020-12-08 15:55:10|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|18
1607442920000|2020-12-08 15:55:20|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|6
1607442930000|2020-12-08 15:55:30|1151.5|1150.3|1152|1150.8|1152.2|1151|1151.5|1150.3|40
1607442940000|2020-12-08 15:55:40|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|11
1607442950000|2020-12-08 15:55:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|10
1607442960000|2020-12-08 15:56:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|6
1607442970000|2020-12-08 15:56:10|1152|1150.8|1151.8|1150.6|1152.1|1150.9|1151.7|1150.5|61
1607442980000|2020-12-08 15:56:20|||||||||9
1607442990000|2020-12-08 15:56:30|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|14
1607443000000|2020-12-08 15:56:40|1151.9|1150.7|1151.9|1150.7|1152|1150.8|1151.9|1150.7|1
1607443010000|2020-12-08 15:56:50|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|3
1607443020000|2020-12-08 15:57:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|8
1607443030000|2020-12-08 15:57:10|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|21
1607443040000|2020-12-08 15:57:20|1151.7|1150.5|1151.5|1150.3|1151.8|1150.6|1151.5|1150.3|61
1607443050000|2020-12-08 15:57:30|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|17
1607443060000|2020-12-08 15:57:40|||||||||3
1607443070000|2020-12-08 15:57:50|1151.7|1150.5|1151.8|1150.6|1151.9|1150.7|1151.7|1150.5|8
1607443080000|2020-12-08 15:58:00|1151.7|1150.5|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|1
1607443090000|2020-12-08 15:58:10|1151.8|1150.6|1152|1150.8|1152|1150.8|1151.8|1150.6|13
1607443100000|2020-12-08 15:58:20|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|52
1607443110000|2020-12-08 15:58:30|1152.3|1151.1|1152.8|1151.6|1152.8|1151.6|1152.3|1151.1|20
1607443120000|2020-12-08 15:58:40|1152.9|1151.7|1152.8|1151.6|1153|1151.8|1152.7|1151.5|53
1607443130000|2020-12-08 15:58:50|1152.9|1151.7|1152.5|1151.3|1152.9|1151.7|1152.5|1151.3|18
1607443140000|2020-12-08 15:59:00|1152.8|1151.6|1152.5|1151.3|1152.8|1151.6|1152.5|1151.3|57
1607443150000|2020-12-08 15:59:10|1152.6|1151.4|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|15
1607443160000|2020-12-08 15:59:20|||||||||15
1607443170000|2020-12-08 15:59:30|1152.4|1151.2|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|7
1607443180000|2020-12-08 15:59:40|||||||||5
1607443190000|2020-12-08 15:59:50|||||||||17
1607443200000|2020-12-08 16:00:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|7
1607443210000|2020-12-08 16:00:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|11
1607443220000|2020-12-08 16:00:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|16
1607443230000|2020-12-08 16:00:30|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|41
1607443240000|2020-12-08 16:00:40|1151.9|1150.7|1151.8|1150.6|1152|1150.8|1151.8|1150.6|1
1607443250000|2020-12-08 16:00:50|1151.9|1150.7|1151.9|1150.7|1152|1150.8|1151.9|1150.7|41
1607443260000|2020-12-08 16:01:00|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|11
1607443270000|2020-12-08 16:01:10|1152|1150.8|1152|1150.8|1152.1|1150.9|1152|1150.8|32
1607443280000|2020-12-08 16:01:20|1151.9|1150.7|1151.7|1150.5|1152|1150.8|1151.7|1150.5|29
1607443290000|2020-12-08 16:01:30|||||||||5
1607443300000|2020-12-08 16:01:40|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|14
1607443310000|2020-12-08 16:01:50|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|14
1607443320000|2020-12-08 16:02:00|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|6
1607443330000|2020-12-08 16:02:10|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|66
1607443340000|2020-12-08 16:02:20|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|69
1607443350000|2020-12-08 16:02:30|1150.9|1149.7|1151.2|1150|1151.2|1150|1150.9|1149.7|137
1607443360000|2020-12-08 16:02:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|13
1607443370000|2020-12-08 16:02:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|37
1607443380000|2020-12-08 16:03:00|1151|1149.8|1151|1149.8|1151.2|1150|1150.9|1149.7|19
1607443390000|2020-12-08 16:03:10|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|22
1607443400000|2020-12-08 16:03:20|1150.9|1149.7|1151.2|1150|1151.2|1150|1150.9|1149.7|10
1607443410000|2020-12-08 16:03:30|1151|1149.8|1151.2|1150|1151.2|1150|1151|1149.8|7
1607443420000|2020-12-08 16:03:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|2
1607443430000|2020-12-08 16:03:50|||||||||2
1607443440000|2020-12-08 16:04:00|1151.5|1150.3|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|34
1607443450000|2020-12-08 16:04:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|5
1607443460000|2020-12-08 16:04:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1607443470000|2020-12-08 16:04:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|1
1607443480000|2020-12-08 16:04:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|32
1607443490000|2020-12-08 16:04:50|1151|1149.8|1151|1149.8|1151|1149.8|1150.9|1149.7|8
1607443500000|2020-12-08 16:05:00|||||||||1
1607443510000|2020-12-08 16:05:10|||||||||17
1607443520000|2020-12-08 16:05:20|||||||||38
1607443530000|2020-12-08 16:05:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|15
1607443540000|2020-12-08 16:05:40|1151|1149.8|1150.7|1149.5|1151|1149.8|1150.7|1149.5|24
1607443550000|2020-12-08 16:05:50|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|14
1607443560000|2020-12-08 16:06:00|1150.6|1149.4|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|19
1607443570000|2020-12-08 16:06:10|1150.5|1149.3|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|278
1607443580000|2020-12-08 16:06:20|1150.4|1149.2|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|51
1607443590000|2020-12-08 16:06:30|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150.2|1149|27
1607443600000|2020-12-08 16:06:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|33
1607443610000|2020-12-08 16:06:50|1150|1148.8|1149.8|1148.6|1150.2|1149|1149.8|1148.6|54
1607443620000|2020-12-08 16:07:00|1149.9|1148.7|1149.9|1148.7|1150|1148.8|1149.8|1148.6|33
1607443630000|2020-12-08 16:07:10|1150|1148.8|1150|1148.8|1150|1148.8|1149.9|1148.7|3
1607443640000|2020-12-08 16:07:20|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|11
1607443650000|2020-12-08 16:07:30|1150.2|1149|1150|1148.8|1150.2|1149|1150|1148.8|14
1607443660000|2020-12-08 16:07:40|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|8
1607443670000|2020-12-08 16:07:50|1150.2|1149|1150.5|1149.3|1150.6|1149.4|1150.2|1149|40
1607443680000|2020-12-08 16:08:00|1150.6|1149.4|1150.7|1149.5|1150.8|1149.6|1150.5|1149.3|22
1607443690000|2020-12-08 16:08:10|1150.8|1149.6|1150.7|1149.5|1150.9|1149.7|1150.7|1149.5|58
1607443700000|2020-12-08 16:08:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|9
1607443710000|2020-12-08 16:08:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|9
1607443720000|2020-12-08 16:08:40|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|39
1607443730000|2020-12-08 16:08:50|||||||||1
1607443740000|2020-12-08 16:09:00|1150.5|1149.3|1150.3|1149.1|1150.6|1149.4|1150.2|1149|11
1607443750000|2020-12-08 16:09:10|||||||||1
1607443760000|2020-12-08 16:09:20|1150.2|1149|1150.2|1149|1150.2|1149|1149.9|1148.7|31
1607443770000|2020-12-08 16:09:30|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|2
1607443780000|2020-12-08 16:09:40|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.1|1148.9|5
1607443790000|2020-12-08 16:09:50|1150.1|1148.9|1150|1148.8|1150.2|1149|1149.9|1148.7|6
1607443800000|2020-12-08 16:10:00|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|2
1607443810000|2020-12-08 16:10:10|1149.9|1148.7|1149.6|1148.4|1149.9|1148.7|1149.6|1148.4|19
1607443820000|2020-12-08 16:10:20|1149.5|1148.3|1149.6|1148.4|1149.7|1148.5|1149.5|1148.3|40
1607443830000|2020-12-08 16:10:30|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|70
1607443840000|2020-12-08 16:10:40|1149.7|1148.5|1149.8|1148.6|1149.9|1148.7|1149.7|1148.5|42
1607443850000|2020-12-08 16:10:50|||||||||9
1607443860000|2020-12-08 16:11:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|5
1607443870000|2020-12-08 16:11:10|1149.8|1148.6|1149.5|1148.3|1149.8|1148.6|1149.5|1148.3|14
1607443880000|2020-12-08 16:11:20|||||||||1
1607443890000|2020-12-08 16:11:30|1149.4|1148.2|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|62
1607443900000|2020-12-08 16:11:40|1149.4|1148.2|1149|1147.8|1149.4|1148.2|1149|1147.8|60
1607443910000|2020-12-08 16:11:50|1148.9|1147.7|1148.9|1147.7|1149|1147.8|1148.9|1147.7|17
1607443920000|2020-12-08 16:12:00|1149|1147.8|1149.2|1148|1149.2|1148|1148.9|1147.7|16
1607443930000|2020-12-08 16:12:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.2|1148|2
1607443940000|2020-12-08 16:12:20|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.2|1148|10
1607443950000|2020-12-08 16:12:30|||||||||54
1607443960000|2020-12-08 16:12:40|1149.1|1147.9|1149.2|1148|1149.2|1148|1149.1|1147.9|12
1607443970000|2020-12-08 16:12:50|||||||||1
1607443980000|2020-12-08 16:13:00|||||||||5
1607443990000|2020-12-08 16:13:10|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|13
1607444000000|2020-12-08 16:13:20|||||||||27
1607444010000|2020-12-08 16:13:30|1149|1147.8|1149.2|1148|1149.2|1148|1148.9|1147.7|45
1607444020000|2020-12-08 16:13:40|1149|1147.8|1149|1147.8|1149|1147.8|1148.9|1147.7|21
1607444030000|2020-12-08 16:13:50|||||||||2
1607444040000|2020-12-08 16:14:00|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|6
1607444050000|2020-12-08 16:14:10|1148.9|1147.7|1148.4|1147.2|1148.9|1147.7|1148.4|1147.2|31
1607444060000|2020-12-08 16:14:20|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|118
1607444070000|2020-12-08 16:14:30|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|39
1607444080000|2020-12-08 16:14:40|1148.4|1147.2|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|32
1607444090000|2020-12-08 16:14:50|1148.4|1147.2|1148.7|1147.5|1148.7|1147.5|1148.4|1147.2|10
1607444100000|2020-12-08 16:15:00|||||||||4
1607444110000|2020-12-08 16:15:10|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|16
1607444120000|2020-12-08 16:15:20|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|41
1607444130000|2020-12-08 16:15:30|1147.9|1146.7|1147.9|1146.7|1148|1146.8|1147.9|1146.7|61
1607444140000|2020-12-08 16:15:40|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|5
1607444150000|2020-12-08 16:15:50|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1148.1|1146.9|22
1607444160000|2020-12-08 16:16:00|1148.2|1147|1147.9|1146.7|1148.2|1147|1147.9|1146.7|13
1607444170000|2020-12-08 16:16:10|1148|1146.8|1148.1|1146.9|1148.2|1147|1148|1146.8|7
1607444180000|2020-12-08 16:16:20|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.1|1146.9|49
1607444190000|2020-12-08 16:16:30|1148.2|1147|1148.1|1146.9|1148.3|1147.1|1147.9|1146.7|21
1607444200000|2020-12-08 16:16:40|1148|1146.8|1148|1146.8|1148.1|1146.9|1148|1146.8|47
1607444210000|2020-12-08 16:16:50|1148.2|1147|1148|1146.8|1148.3|1147.1|1148|1146.8|15
1607444220000|2020-12-08 16:17:00|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1147.9|1146.7|21
1607444230000|2020-12-08 16:17:10|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|3
1607444240000|2020-12-08 16:17:20|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|10
1607444250000|2020-12-08 16:17:30|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|4
1607444260000|2020-12-08 16:17:40|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.2|1147|4
1607444270000|2020-12-08 16:17:50|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|35
1607444280000|2020-12-08 16:18:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|4
1607444290000|2020-12-08 16:18:10|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|10
1607444300000|2020-12-08 16:18:20|1148.4|1147.2|1148.7|1147.5|1148.8|1147.6|1148.4|1147.2|47
1607444310000|2020-12-08 16:18:30|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|11
1607444320000|2020-12-08 16:18:40|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|1
1607444330000|2020-12-08 16:18:50|||||||||10
1607444340000|2020-12-08 16:19:00|1148.8|1147.6|1148.3|1147.1|1148.8|1147.6|1148.3|1147.1|23
1607444350000|2020-12-08 16:19:10|1148.2|1147|1148.2|1147|1148.3|1147.1|1148|1146.8|20
1607444360000|2020-12-08 16:19:20|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|6
1607444370000|2020-12-08 16:19:30|1148.1|1146.9|1148|1146.8|1148.2|1147|1148|1146.8|7
1607444380000|2020-12-08 16:19:40|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|14
1607444390000|2020-12-08 16:19:50|1148.2|1147|1148.2|1147|1148.3|1147.1|1148.2|1147|9
1607444400000|2020-12-08 16:20:00|1148.3|1147.1|1148.2|1147|1148.3|1147.1|1148.2|1147|8
1607444410000|2020-12-08 16:20:10|1148.1|1146.9|1148.3|1147.1|1148.3|1147.1|1148.1|1146.9|37
1607444420000|2020-12-08 16:20:20|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|7
1607444430000|2020-12-08 16:20:30|1148.3|1147.1|1148|1146.8|1148.3|1147.1|1148|1146.8|46
1607444440000|2020-12-08 16:20:40|||||||||5
1607444450000|2020-12-08 16:20:50|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|71
1607444460000|2020-12-08 16:21:00|||||||||1
1607444470000|2020-12-08 16:21:10|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|5
1607444480000|2020-12-08 16:21:20|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.9|1146.7|9
1607444490000|2020-12-08 16:21:30|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|3
1607444500000|2020-12-08 16:21:40|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|21
1607444510000|2020-12-08 16:21:50|1148|1146.8|1147.8|1146.6|1148|1146.8|1147.8|1146.6|93
1607444520000|2020-12-08 16:22:00|||||||||2
1607444530000|2020-12-08 16:22:10|1147.9|1146.7|1148|1146.8|1148|1146.8|1147.9|1146.7|42
1607444540000|2020-12-08 16:22:20|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|28
1607444550000|2020-12-08 16:22:30|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|16
1607444560000|2020-12-08 16:22:40|||||||||1
1607444570000|2020-12-08 16:22:50|1147.6|1146.4|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|5
1607444580000|2020-12-08 16:23:00|||||||||4
1607444590000|2020-12-08 16:23:10|||||||||1
1607444600000|2020-12-08 16:23:20|||||||||26
1607444610000|2020-12-08 16:23:30|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|18
1607444620000|2020-12-08 16:23:40|1147.2|1146|1147.2|1146|1147.2|1146|1147.2|1146|3
1607444630000|2020-12-08 16:23:50|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|1147.3|1146.1|2
1607444640000|2020-12-08 16:24:00|1147.2|1146|1147.2|1146|1147.3|1146.1|1147.2|1146|54
1607444650000|2020-12-08 16:24:10|1147.3|1146.1|1147.2|1146|1147.3|1146.1|1147.2|1146|7
1607444660000|2020-12-08 16:24:20|1147.3|1146.1|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|10
1607444670000|2020-12-08 16:24:30|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.3|1146.1|26
1607444680000|2020-12-08 16:24:40|||||||||3
1607444690000|2020-12-08 16:24:50|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|1147.8|1146.6|38
1607444700000|2020-12-08 16:25:00|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|33
1607444710000|2020-12-08 16:25:10|||||||||2
1607444720000|2020-12-08 16:25:20|1147.8|1146.6|1147.4|1146.2|1147.8|1146.6|1147.4|1146.2|3
1607444730000|2020-12-08 16:25:30|1147.5|1146.3|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|2
1607444740000|2020-12-08 16:25:40|1147.3|1146.1|1147.5|1146.3|1147.6|1146.4|1147.3|1146.1|22
1607444750000|2020-12-08 16:25:50|1147.7|1146.5|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|8
1607444760000|2020-12-08 16:26:00|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|35
1607444770000|2020-12-08 16:26:10|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|18
1607444780000|2020-12-08 16:26:20|1147.5|1146.3|1147.6|1146.4|1147.7|1146.5|1147.5|1146.3|10
1607444790000|2020-12-08 16:26:30|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|28
1607444800000|2020-12-08 16:26:40|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|1147.7|1146.5|4
1607444810000|2020-12-08 16:26:50|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|38
1607444820000|2020-12-08 16:27:00|1147.7|1146.5|1147.9|1146.7|1148|1146.8|1147.7|1146.5|8
1607444830000|2020-12-08 16:27:10|1148|1146.8|1147.9|1146.7|1148|1146.8|1147.8|1146.6|41
1607444840000|2020-12-08 16:27:20|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|34
1607444850000|2020-12-08 16:27:30|1147.8|1146.6|1147.9|1146.7|1147.9|1146.7|1147.7|1146.5|30
1607444860000|2020-12-08 16:27:40|||||||||3
1607444870000|2020-12-08 16:27:50|1147.8|1146.6|1147.8|1146.6|1147.9|1146.7|1147.7|1146.5|13
1607444880000|2020-12-08 16:28:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.8|1146.6|7
1607444890000|2020-12-08 16:28:10|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|5
1607444900000|2020-12-08 16:28:20|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1
1607444910000|2020-12-08 16:28:30|1148|1146.8|1148.3|1147.1|1148.3|1147.1|1148|1146.8|48
1607444920000|2020-12-08 16:28:40|1148.2|1147|1148.2|1147|1148.2|1147|1148.2|1147|17
1607444930000|2020-12-08 16:28:50|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|2
1607444940000|2020-12-08 16:29:00|1148.4|1147.2|1148.2|1147|1148.5|1147.3|1148.2|1147|29
1607444950000|2020-12-08 16:29:10|1148.1|1146.9|1148.2|1147|1148.2|1147|1148.1|1146.9|13
1607444960000|2020-12-08 16:29:20|1148|1146.8|1147.9|1146.7|1148|1146.8|1147.9|1146.7|4
1607444970000|2020-12-08 16:29:30|1147.8|1146.6|1147.7|1146.5|1147.8|1146.6|1147.7|1146.5|8
1607444980000|2020-12-08 16:29:40|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|22
1607444990000|2020-12-08 16:29:50|||||||||55
1607445000000|2020-12-08 16:30:00|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|9
1607445010000|2020-12-08 16:30:10|1147.7|1146.5|1147.5|1146.3|1147.7|1146.5|1147.5|1146.3|7
1607445020000|2020-12-08 16:30:20|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|1147.4|1146.2|19
1607445030000|2020-12-08 16:30:30|||||||||2
1607445040000|2020-12-08 16:30:40|||||||||4
1607445050000|2020-12-08 16:30:50|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|1147.5|1146.3|9
1607445060000|2020-12-08 16:31:00|1147.6|1146.4|1147.5|1146.3|1147.7|1146.5|1147.4|1146.2|21
1607445070000|2020-12-08 16:31:10|1147.4|1146.2|1147.4|1146.2|1147.5|1146.3|1147.4|1146.2|1
1607445080000|2020-12-08 16:31:20|1147.3|1146.1|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|33
1607445090000|2020-12-08 16:31:30|1147.4|1146.2|1147.3|1146.1|1147.4|1146.2|1147.3|1146.1|9
1607445100000|2020-12-08 16:31:40|1147.4|1146.2|1147.5|1146.3|1147.5|1146.3|1147.4|1146.2|8
1607445110000|2020-12-08 16:31:50|1147.3|1146.1|1147|1145.8|1147.4|1146.2|1147|1145.8|64
1607445120000|2020-12-08 16:32:00|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.7|1145.5|180
1607445130000|2020-12-08 16:32:10|1147|1145.8|1146.8|1145.6|1147|1145.8|1146.8|1145.6|35
1607445140000|2020-12-08 16:32:20|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|26
1607445150000|2020-12-08 16:32:30|1146.8|1145.6|1146.8|1145.6|1147|1145.8|1146.8|1145.6|60
1607445160000|2020-12-08 16:32:40|1146.7|1145.5|1146.6|1145.4|1146.7|1145.5|1146.6|1145.4|24
1607445170000|2020-12-08 16:32:50|1146.5|1145.3|1146.7|1145.5|1146.8|1145.6|1146.5|1145.3|106
1607445180000|2020-12-08 16:33:00|1146.8|1145.6|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|22
1607445190000|2020-12-08 16:33:10|||||||||3
1607445200000|2020-12-08 16:33:20|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|1
1607445210000|2020-12-08 16:33:30|1147.1|1145.9|1147|1145.8|1147.1|1145.9|1147|1145.8|29
1607445220000|2020-12-08 16:33:40|1147.1|1145.9|1146.9|1145.7|1147.1|1145.9|1146.9|1145.7|106
1607445230000|2020-12-08 16:33:50|1147|1145.8|1147.3|1146.1|1147.3|1146.1|1147|1145.8|43
1607445240000|2020-12-08 16:34:00|1147.1|1145.9|1146.6|1145.4|1147.1|1145.9|1146.6|1145.4|137
1607445250000|2020-12-08 16:34:10|1146.7|1145.5|1146.8|1145.6|1146.8|1145.6|1146.6|1145.4|34
1607445260000|2020-12-08 16:34:20|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|4
1607445270000|2020-12-08 16:34:30|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|4
1607445280000|2020-12-08 16:34:40|1146.9|1145.7|1146.9|1145.7|1147|1145.8|1146.9|1145.7|55
1607445290000|2020-12-08 16:34:50|1146.8|1145.6|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|47
1607445300000|2020-12-08 16:35:00|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|7
1607445310000|2020-12-08 16:35:10|1146.8|1145.6|1147|1145.8|1147.1|1145.9|1146.8|1145.6|39
1607445320000|2020-12-08 16:35:20|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|23
1607445330000|2020-12-08 16:35:30|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|2
1607445340000|2020-12-08 16:35:40|1146.8|1145.6|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|57
1607445350000|2020-12-08 16:35:50|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|19
1607445360000|2020-12-08 16:36:00|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.6|1145.4|25
1607445370000|2020-12-08 16:36:10|||||||||2
1607445380000|2020-12-08 16:36:20|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|11
1607445390000|2020-12-08 16:36:30|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|34
1607445400000|2020-12-08 16:36:40|||||||||2
1607445410000|2020-12-08 16:36:50|1146.6|1145.4|1146.8|1145.6|1146.8|1145.6|1146.6|1145.4|220
1607445420000|2020-12-08 16:37:00|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|17
1607445430000|2020-12-08 16:37:10|1146.8|1145.6|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|12
1607445440000|2020-12-08 16:37:20|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|1146.8|1145.6|2
1607445450000|2020-12-08 16:37:30|||||||||3
1607445460000|2020-12-08 16:37:40|||||||||32
1607445470000|2020-12-08 16:37:50|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|12
1607445480000|2020-12-08 16:38:00|1146.6|1145.4|1146.1|1144.9|1146.6|1145.4|1146|1144.8|176
1607445490000|2020-12-08 16:38:10|1146.2|1145|1146.3|1145.1|1146.4|1145.2|1146.1|1144.9|150
1607445500000|2020-12-08 16:38:20|1146.4|1145.2|1146.5|1145.3|1146.5|1145.3|1146.4|1145.2|16
1607445510000|2020-12-08 16:38:30|1146.6|1145.4|1146.8|1145.6|1146.8|1145.6|1146.5|1145.3|16
1607445520000|2020-12-08 16:38:40|1146.6|1145.4|1146.5|1145.3|1146.6|1145.4|1146.5|1145.3|8
1607445530000|2020-12-08 16:38:50|1146.4|1145.2|1146.5|1145.3|1146.5|1145.3|1146.4|1145.2|8
1607445540000|2020-12-08 16:39:00|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|25
1607445550000|2020-12-08 16:39:10|||||||||4
1607445560000|2020-12-08 16:39:20|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146|1144.8|4
1607445570000|2020-12-08 16:39:30|1146|1144.8|1146.3|1145.1|1146.3|1145.1|1146|1144.8|110
1607445580000|2020-12-08 16:39:40|1146.4|1145.2|1146.3|1145.1|1146.4|1145.2|1146.3|1145.1|6
1607445590000|2020-12-08 16:39:50|1146.2|1145|1146.2|1145|1146.2|1145|1146.1|1144.9|9
1607445600000|2020-12-08 16:40:00|1146.1|1144.9|1146.4|1145.2|1146.4|1145.2|1146|1144.8|12
1607445610000|2020-12-08 16:40:10|1146.3|1145.1|1146.5|1145.3|1146.5|1145.3|1146.3|1145.1|27
1607445620000|2020-12-08 16:40:20|||||||||12
1607445630000|2020-12-08 16:40:30|1146.3|1145.1|1146.1|1144.9|1146.3|1145.1|1146.1|1144.9|29
1607445640000|2020-12-08 16:40:40|1146|1144.8|1146|1144.8|1146.1|1144.9|1146|1144.8|17
1607445650000|2020-12-08 16:40:50|||||||||38
1607445660000|2020-12-08 16:41:00|1145.9|1144.7|1145.9|1144.7|1146|1144.8|1145.8|1144.6|52
1607445670000|2020-12-08 16:41:10|1146|1144.8|1145.9|1144.7|1146|1144.8|1145.9|1144.7|81
1607445680000|2020-12-08 16:41:20|||||||||7
1607445690000|2020-12-08 16:41:30|1145.8|1144.6|1146|1144.8|1146|1144.8|1145.8|1144.6|132
1607445700000|2020-12-08 16:41:40|||||||||4
1607445710000|2020-12-08 16:41:50|||||||||3
1607445720000|2020-12-08 16:42:00|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|1145.9|1144.7|25
1607445730000|2020-12-08 16:42:10|1146|1144.8|1146|1144.8|1146|1144.8|1146|1144.8|5
1607445740000|2020-12-08 16:42:20|||||||||4
1607445750000|2020-12-08 16:42:30|||||||||4
1607445760000|2020-12-08 16:42:40|1146.2|1145|1146.3|1145.1|1146.3|1145.1|1146.2|1145|50
1607445770000|2020-12-08 16:42:50|1146.1|1144.9|1146.1|1144.9|1146.1|1144.9|1146|1144.8|14
1607445780000|2020-12-08 16:43:00|1146|1144.8|1146.1|1144.9|1146.3|1145.1|1146|1144.8|48
1607445790000|2020-12-08 16:43:10|1146|1144.8|1146.1|1144.9|1146.1|1144.9|1146|1144.8|42
1607445800000|2020-12-08 16:43:20|||||||||49
1607445810000|2020-12-08 16:43:30|1146|1144.8|1146.1|1144.9|1146.1|1144.9|1146|1144.8|26
1607445820000|2020-12-08 16:43:40|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|1146.3|1145.1|16
1607445830000|2020-12-08 16:43:50|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|1146.4|1145.2|10
1607445840000|2020-12-08 16:44:00|1146.5|1145.3|1146.5|1145.3|1146.5|1145.3|1146.4|1145.2|23
1607445850000|2020-12-08 16:44:10|||||||||14
1607445860000|2020-12-08 16:44:20|||||||||2
1607445870000|2020-12-08 16:44:30|||||||||6
1607445880000|2020-12-08 16:44:40|1146.6|1145.4|1146.7|1145.5|1146.8|1145.6|1146.6|1145.4|69
1607445890000|2020-12-08 16:44:50|1146.6|1145.4|1146.8|1145.6|1146.8|1145.6|1146.6|1145.4|30
1607445900000|2020-12-08 16:45:00|1146.7|1145.5|1146.5|1145.3|1146.7|1145.5|1146.5|1145.3|17
1607445910000|2020-12-08 16:45:10|1146.6|1145.4|1146.8|1145.6|1146.8|1145.6|1146.6|1145.4|38
1607445920000|2020-12-08 16:45:20|1146.6|1145.4|1146.9|1145.7|1146.9|1145.7|1146.6|1145.4|37
1607445930000|2020-12-08 16:45:30|1146.8|1145.6|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|6
1607445940000|2020-12-08 16:45:40|||||||||6
1607445950000|2020-12-08 16:45:50|||||||||11
1607445960000|2020-12-08 16:46:00|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|3
1607445970000|2020-12-08 16:46:10|||||||||27
1607445980000|2020-12-08 16:46:20|||||||||22
1607445990000|2020-12-08 16:46:30|1146.7|1145.5|1146.8|1145.6|1146.8|1145.6|1146.6|1145.4|15
1607446000000|2020-12-08 16:46:40|1146.9|1145.7|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|9
1607446010000|2020-12-08 16:46:50|1146.7|1145.5|1146.9|1145.7|1146.9|1145.7|1146.6|1145.4|15
1607446020000|2020-12-08 16:47:00|||||||||5
1607446030000|2020-12-08 16:47:10|1146.8|1145.6|1146.8|1145.6|1146.9|1145.7|1146.8|1145.6|2
1607446040000|2020-12-08 16:47:20|1146.9|1145.7|1146.9|1145.7|1146.9|1145.7|1146.8|1145.6|72
1607446050000|2020-12-08 16:47:30|1147.1|1145.9|1147.4|1146.2|1147.5|1146.3|1147|1145.8|76
1607446060000|2020-12-08 16:47:40|1147.5|1146.3|1147.5|1146.3|1147.6|1146.4|1147.5|1146.3|34
1607446070000|2020-12-08 16:47:50|1147.6|1146.4|1147.9|1146.7|1147.9|1146.7|1147.6|1146.4|40
1607446080000|2020-12-08 16:48:00|1148|1146.8|1148|1146.8|1148|1146.8|1147.9|1146.7|89
1607446090000|2020-12-08 16:48:10|1148.3|1147.1|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|45
1607446100000|2020-12-08 16:48:20|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|25
1607446110000|2020-12-08 16:48:30|||||||||5
1607446120000|2020-12-08 16:48:40|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|1148.3|1147.1|72
1607446130000|2020-12-08 16:48:50|1148.4|1147.2|1148.5|1147.3|1148.5|1147.3|1148.3|1147.1|22
1607446140000|2020-12-08 16:49:00|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|31
1607446150000|2020-12-08 16:49:10|||||||||36
1607446160000|2020-12-08 16:49:20|||||||||26
1607446170000|2020-12-08 16:49:30|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.3|1147.1|43
1607446180000|2020-12-08 16:49:40|||||||||7
1607446190000|2020-12-08 16:49:50|||||||||4
1607446200000|2020-12-08 16:50:00|1148.5|1147.3|1148.5|1147.3|1148.6|1147.4|1148.4|1147.2|22
1607446210000|2020-12-08 16:50:10|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|27
1607446220000|2020-12-08 16:50:20|||||||||7
1607446230000|2020-12-08 16:50:30|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|20
1607446240000|2020-12-08 16:50:40|1148.6|1147.4|1148.8|1147.6|1148.9|1147.7|1148.6|1147.4|18
1607446250000|2020-12-08 16:50:50|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|2
1607446260000|2020-12-08 16:51:00|||||||||6
1607446270000|2020-12-08 16:51:10|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|42
1607446280000|2020-12-08 16:51:20|||||||||7
1607446290000|2020-12-08 16:51:30|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|8
1607446300000|2020-12-08 16:51:40|1149|1147.8|1149|1147.8|1149|1147.8|1148.8|1147.6|55
1607446310000|2020-12-08 16:51:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|59
1607446320000|2020-12-08 16:52:00|||||||||5
1607446330000|2020-12-08 16:52:10|||||||||6
1607446340000|2020-12-08 16:52:20|1149.3|1148.1|1149.5|1148.3|1149.5|1148.3|1149.3|1148.1|109
1607446350000|2020-12-08 16:52:30|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.3|1148.1|33
1607446360000|2020-12-08 16:52:40|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|19
1607446370000|2020-12-08 16:52:50|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|2
1607446380000|2020-12-08 16:53:00|1149.5|1148.3|1148.9|1147.7|1149.7|1148.5|1148.9|1147.7|153
1607446390000|2020-12-08 16:53:10|1149|1147.8|1149.1|1147.9|1149.1|1147.9|1149|1147.8|34
1607446400000|2020-12-08 16:53:20|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|168
1607446410000|2020-12-08 16:53:30|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|4
1607446420000|2020-12-08 16:53:40|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|8
1607446430000|2020-12-08 16:53:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|3
1607446440000|2020-12-08 16:54:00|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|2
1607446450000|2020-12-08 16:54:10|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|37
1607446460000|2020-12-08 16:54:20|1148.7|1147.5|1148.5|1147.3|1148.7|1147.5|1148.5|1147.3|15
1607446470000|2020-12-08 16:54:30|||||||||36
1607446480000|2020-12-08 16:54:40|||||||||1
1607446490000|2020-12-08 16:54:50|1148.6|1147.4|1148.5|1147.3|1148.6|1147.4|1148.5|1147.3|123
1607446500000|2020-12-08 16:55:00|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|44
1607446510000|2020-12-08 16:55:10|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.5|1147.3|39
1607446520000|2020-12-08 16:55:20|1148.6|1147.4|1148.5|1147.3|1148.8|1147.6|1148.5|1147.3|14
1607446530000|2020-12-08 16:55:30|||||||||24
1607446540000|2020-12-08 16:55:40|||||||||4
1607446550000|2020-12-08 16:55:50|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|29
1607446560000|2020-12-08 16:56:00|||||||||2
1607446570000|2020-12-08 16:56:10|1148.4|1147.2|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|52
1607446580000|2020-12-08 16:56:20|1148.3|1147.1|1148|1146.8|1148.3|1147.1|1148|1146.8|17
1607446590000|2020-12-08 16:56:30|||||||||9
1607446600000|2020-12-08 16:56:40|||||||||6
1607446610000|2020-12-08 16:56:50|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|26
1607446620000|2020-12-08 16:57:00|||||||||39
1607446630000|2020-12-08 16:57:10|||||||||26
1607446640000|2020-12-08 16:57:20|||||||||21
1607446650000|2020-12-08 16:57:30|||||||||3
1607446660000|2020-12-08 16:57:40|1147.9|1146.7|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|6
1607446670000|2020-12-08 16:57:50|||||||||7
1607446680000|2020-12-08 16:58:00|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|1147.9|1146.7|4
1607446690000|2020-12-08 16:58:10|1147.8|1146.6|1147.8|1146.6|1147.9|1146.7|1147.8|1146.6|4
1607446700000|2020-12-08 16:58:20|||||||||26
1607446710000|2020-12-08 16:58:30|||||||||5
1607446720000|2020-12-08 16:58:40|||||||||3
1607446730000|2020-12-08 16:58:50|||||||||32
1607446740000|2020-12-08 16:59:00|||||||||7
1607446750000|2020-12-08 16:59:10|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|1147.6|1146.4|17
1607446760000|2020-12-08 16:59:20|1147.5|1146.3|1147.6|1146.4|1147.6|1146.4|1147.5|1146.3|3
1607446770000|2020-12-08 16:59:30|1147.5|1146.3|1147.9|1146.7|1147.9|1146.7|1147.5|1146.3|14
1607446780000|2020-12-08 16:59:40|1147.8|1146.6|1148|1146.8|1148|1146.8|1147.8|1146.6|33
1607446790000|2020-12-08 16:59:50|||||||||16
1607446800000|2020-12-08 17:00:00|1148.1|1146.9|1148.1|1146.9|1148.2|1147|1148|1146.8|35
1607446810000|2020-12-08 17:00:10|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|2
1607446820000|2020-12-08 17:00:20|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1
1607446830000|2020-12-08 17:00:30|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|2
1607446840000|2020-12-08 17:00:40|||||||||1
1607446850000|2020-12-08 17:00:50|1148.1|1146.9|1148|1146.8|1148.1|1146.9|1148|1146.8|32
1607446860000|2020-12-08 17:01:00|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|7
1607446870000|2020-12-08 17:01:10|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|4
1607446880000|2020-12-08 17:01:20|1148|1146.8|1148.1|1146.9|1148.1|1146.9|1148|1146.8|2
1607446890000|2020-12-08 17:01:30|1148|1146.8|1148|1146.8|1148|1146.8|1148|1146.8|43
1607446900000|2020-12-08 17:01:40|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|1148.1|1146.9|3
1607446910000|2020-12-08 17:01:50|1148|1146.8|1148.3|1147.1|1148.3|1147.1|1148|1146.8|2500
1607446920000|2020-12-08 17:02:00|1148.2|1147|1148.4|1147.2|1148.4|1147.2|1148.2|1147|350
1607446930000|2020-12-08 17:02:10|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|13
1607446940000|2020-12-08 17:02:20|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|1
1607446950000|2020-12-08 17:02:30|||||||||1
1607446960000|2020-12-08 17:02:40|||||||||36
1607446970000|2020-12-08 17:02:50|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|2
1607446980000|2020-12-08 17:03:00|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.2|1147|29
1607446990000|2020-12-08 17:03:10|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|16
1607447000000|2020-12-08 17:03:20|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|50
1607447010000|2020-12-08 17:03:30|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|3
1607447020000|2020-12-08 17:03:40|1148.5|1147.3|1148.8|1147.6|1148.9|1147.7|1148.5|1147.3|56
1607447030000|2020-12-08 17:03:50|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|5
1607447040000|2020-12-08 17:04:00|||||||||41
1607447050000|2020-12-08 17:04:10|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|1
1607447060000|2020-12-08 17:04:20|||||||||1
1607447070000|2020-12-08 17:04:30|||||||||20
1607447080000|2020-12-08 17:04:40|||||||||33
1607447090000|2020-12-08 17:04:50|||||||||6
1607447100000|2020-12-08 17:05:00|||||||||1
1607447110000|2020-12-08 17:05:10|||||||||3
1607447120000|2020-12-08 17:05:20|||||||||24
1607447130000|2020-12-08 17:05:30|||||||||5
1607447140000|2020-12-08 17:05:40|||||||||1
1607447150000|2020-12-08 17:05:50|||||||||3
1607447160000|2020-12-08 17:06:00|||||||||54
1607447170000|2020-12-08 17:06:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|48
1607447180000|2020-12-08 17:06:20|||||||||1
1607447190000|2020-12-08 17:06:30|1148.8|1147.6|1149.1|1147.9|1149.1|1147.9|1148.8|1147.6|1188
1607447200000|2020-12-08 17:06:40|||||||||328
1607447210000|2020-12-08 17:06:50|||||||||134
1607447220000|2020-12-08 17:07:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|110
1607447230000|2020-12-08 17:07:10|||||||||1
1607447250000|2020-12-08 17:07:30|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|18
1607447260000|2020-12-08 17:07:40|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|2
1607447270000|2020-12-08 17:07:50|1148.8|1147.6|1148.9|1147.7|1148.9|1147.7|1148.8|1147.6|3
1607447280000|2020-12-08 17:08:00|1149.1|1147.9|1149.4|1148.2|1149.6|1148.4|1149.1|1147.9|73
1607447290000|2020-12-08 17:08:10|1149.3|1148.1|1149.7|1148.5|1149.7|1148.5|1149.3|1148.1|25
1607447300000|2020-12-08 17:08:20|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|9
1607447310000|2020-12-08 17:08:30|1149.8|1148.6|1150.5|1149.3|1150.5|1149.3|1149.8|1148.6|261
1607447320000|2020-12-08 17:08:40|1150.4|1149.2|1150.6|1149.4|1150.6|1149.4|1150.1|1148.9|137
1607447330000|2020-12-08 17:08:50|1150.5|1149.3|1150.3|1149.1|1150.6|1149.4|1150.3|1149.1|20
1607447340000|2020-12-08 17:09:00|1150.4|1149.2|1150.6|1149.4|1150.6|1149.4|1150.3|1149.1|7
1607447350000|2020-12-08 17:09:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|15
1607447360000|2020-12-08 17:09:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1
1607447370000|2020-12-08 17:09:30|||||||||2
1607447380000|2020-12-08 17:09:40|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|19
1607447390000|2020-12-08 17:09:50|1149.9|1148.7|1150.1|1148.9|1150.1|1148.9|1149.8|1148.6|19
1607447400000|2020-12-08 17:10:00|||||||||2
1607447410000|2020-12-08 17:10:10|1149.9|1148.7|1149.6|1148.4|1149.9|1148.7|1149.6|1148.4|31
1607447420000|2020-12-08 17:10:20|1149.5|1148.3|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|9
1607447430000|2020-12-08 17:10:30|||||||||32
1607447440000|2020-12-08 17:10:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|17
1607447450000|2020-12-08 17:10:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|6
1607447460000|2020-12-08 17:11:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|17
1607447470000|2020-12-08 17:11:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|1
1607447480000|2020-12-08 17:11:20|1149.8|1148.6|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|0
1607447490000|2020-12-08 17:11:30|||||||||4
1607447500000|2020-12-08 17:11:40|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|11
1607447510000|2020-12-08 17:11:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|12
1607447520000|2020-12-08 17:12:00|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|12
1607447530000|2020-12-08 17:12:10|||||||||1
1607447540000|2020-12-08 17:12:20|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|32
1607447550000|2020-12-08 17:12:30|||||||||1
1607447560000|2020-12-08 17:12:40|||||||||2
1607447570000|2020-12-08 17:12:50|||||||||3
1607447580000|2020-12-08 17:13:00|||||||||3
1607447590000|2020-12-08 17:13:10|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|12
1607447600000|2020-12-08 17:13:20|||||||||1
1607447610000|2020-12-08 17:13:30|||||||||5
1607447620000|2020-12-08 17:13:40|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|18
1607447630000|2020-12-08 17:13:50|1149.6|1148.4|1149.8|1148.6|1149.9|1148.7|1149.6|1148.4|74
1607447640000|2020-12-08 17:14:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|23
1607447650000|2020-12-08 17:14:10|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|7
1607447660000|2020-12-08 17:14:20|||||||||47
1607447670000|2020-12-08 17:14:30|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|16
1607447680000|2020-12-08 17:14:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|8
1607447690000|2020-12-08 17:14:50|||||||||5
1607447700000|2020-12-08 17:15:00|||||||||3
1607447710000|2020-12-08 17:15:10|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|27
1607447720000|2020-12-08 17:15:20|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|8
1607447730000|2020-12-08 17:15:30|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.7|1148.5|3
1607447740000|2020-12-08 17:15:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|2
1607447750000|2020-12-08 17:15:50|1149.6|1148.4|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|4
1607447760000|2020-12-08 17:16:00|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|12
1607447770000|2020-12-08 17:16:10|1149.7|1148.5|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|7
1607447780000|2020-12-08 17:16:20|||||||||37
1607447790000|2020-12-08 17:16:30|||||||||2
1607447800000|2020-12-08 17:16:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.7|1148.5|6
1607447810000|2020-12-08 17:16:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|8
1607447820000|2020-12-08 17:17:00|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|25
1607447830000|2020-12-08 17:17:10|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|33
1607447840000|2020-12-08 17:17:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.6|1148.4|251
1607447850000|2020-12-08 17:17:30|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|1050
1607447860000|2020-12-08 17:17:40|1149.2|1148|1149.5|1148.3|1149.5|1148.3|1149.2|1148|5
1607447870000|2020-12-08 17:17:50|||||||||5
1607447880000|2020-12-08 17:18:00|1149.4|1148.2|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|2
1607447890000|2020-12-08 17:18:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|32
1607447900000|2020-12-08 17:18:20|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|46
1607447910000|2020-12-08 17:18:30|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|69
1607447920000|2020-12-08 17:18:40|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.3|1148.1|37
1607447930000|2020-12-08 17:18:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|6
1607447940000|2020-12-08 17:19:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|6
1607447950000|2020-12-08 17:19:10|1149.5|1148.3|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|26
1607447960000|2020-12-08 17:19:20|||||||||3
1607447970000|2020-12-08 17:19:30|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|16
1607447980000|2020-12-08 17:19:40|1149.7|1148.5|1149.5|1148.3|1149.7|1148.5|1149.5|1148.3|32
1607447990000|2020-12-08 17:19:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|6
1607448000000|2020-12-08 17:20:00|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|0
1607448010000|2020-12-08 17:20:10|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|52
1607448020000|2020-12-08 17:20:20|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|4
1607448030000|2020-12-08 17:20:30|1150.2|1149|1150.3|1149.1|1150.5|1149.3|1150.2|1149|32
1607448040000|2020-12-08 17:20:40|1150.2|1149|1150.1|1148.9|1150.3|1149.1|1150|1148.8|21
1607448050000|2020-12-08 17:20:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|17
1607448060000|2020-12-08 17:21:00|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|18
1607448070000|2020-12-08 17:21:10|||||||||23
1607448080000|2020-12-08 17:21:20|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|6
1607448090000|2020-12-08 17:21:30|1150.5|1149.3|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|40
1607448100000|2020-12-08 17:21:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|32
1607448110000|2020-12-08 17:21:50|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|21
1607448120000|2020-12-08 17:22:00|1150.8|1149.6|1151.3|1150.1|1151.3|1150.1|1150.8|1149.6|123
1607448130000|2020-12-08 17:22:10|1151.2|1150|1151.5|1150.3|1151.5|1150.3|1151.2|1150|84
1607448140000|2020-12-08 17:22:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|8
1607448150000|2020-12-08 17:22:30|||||||||4
1607448160000|2020-12-08 17:22:40|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|8
1607448170000|2020-12-08 17:22:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|4
1607448180000|2020-12-08 17:23:00|||||||||3
1607448190000|2020-12-08 17:23:10|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|14
1607448200000|2020-12-08 17:23:20|1151.6|1150.4|1151.7|1150.5|1151.8|1150.6|1151.5|1150.3|19
1607448210000|2020-12-08 17:23:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|8
1607448220000|2020-12-08 17:23:40|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.5|1150.3|19
1607448230000|2020-12-08 17:23:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|7
1607448240000|2020-12-08 17:24:00|||||||||35
1607448250000|2020-12-08 17:24:10|||||||||30
1607448260000|2020-12-08 17:24:20|||||||||2
1607448270000|2020-12-08 17:24:30|||||||||11
1607448290000|2020-12-08 17:24:50|||||||||5
1607448300000|2020-12-08 17:25:00|1151.7|1150.5|1151.3|1150.1|1151.7|1150.5|1151.3|1150.1|54
1607448310000|2020-12-08 17:25:10|||||||||7
1607448320000|2020-12-08 17:25:20|||||||||3
1607448330000|2020-12-08 17:25:30|||||||||2
1607448340000|2020-12-08 17:25:40|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|2
1607448350000|2020-12-08 17:25:50|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|18
1607448360000|2020-12-08 17:26:00|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|84
1607448370000|2020-12-08 17:26:10|||||||||2
1607448380000|2020-12-08 17:26:20|1150.8|1149.6|1150.8|1149.6|1151|1149.8|1150.8|1149.6|26
1607448400000|2020-12-08 17:26:40|||||||||1
1607448410000|2020-12-08 17:26:50|||||||||2
1607448420000|2020-12-08 17:27:00|||||||||25
1607448430000|2020-12-08 17:27:10|||||||||12
1607448440000|2020-12-08 17:27:20|||||||||6
1607448450000|2020-12-08 17:27:30|||||||||8
1607448470000|2020-12-08 17:27:50|||||||||45
1607448480000|2020-12-08 17:28:00|||||||||2
1607448490000|2020-12-08 17:28:10|||||||||2
1607448500000|2020-12-08 17:28:20|||||||||3
1607448510000|2020-12-08 17:28:30|||||||||2
1607448520000|2020-12-08 17:28:40|||||||||2
1607448530000|2020-12-08 17:28:50|||||||||2
1607448540000|2020-12-08 17:29:00|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.8|1149.6|18
1607448550000|2020-12-08 17:29:10|1151.3|1150.1|1151.5|1150.3|1151.7|1150.5|1151.3|1150.1|34
1607448560000|2020-12-08 17:29:20|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|29
1607448570000|2020-12-08 17:29:30|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|12
1607448580000|2020-12-08 17:29:40|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|30
1607448590000|2020-12-08 17:29:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|61
1607448600000|2020-12-08 17:30:00|1152.1|1150.9|1151.8|1150.6|1152.3|1151.1|1151.8|1150.6|61
1607448610000|2020-12-08 17:30:10|||||||||6
1607448620000|2020-12-08 17:30:20|1151.7|1150.5|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|16
1607448630000|2020-12-08 17:30:30|1151.3|1150.1|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|20
1607448640000|2020-12-08 17:30:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|4
1607448650000|2020-12-08 17:30:50|1151.4|1150.2|1151|1149.8|1151.5|1150.3|1151|1149.8|52
1607448660000|2020-12-08 17:31:00|1151.1|1149.9|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|55
1607448670000|2020-12-08 17:31:10|1151.2|1150|1151|1149.8|1151.2|1150|1150.9|1149.7|121
1607448680000|2020-12-08 17:31:20|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|60
1607448690000|2020-12-08 17:31:30|||||||||2
1607448700000|2020-12-08 17:31:40|||||||||32
1607448710000|2020-12-08 17:31:50|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|10
1607448720000|2020-12-08 17:32:00|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|43
1607448730000|2020-12-08 17:32:10|||||||||12
1607448740000|2020-12-08 17:32:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|16
1607448750000|2020-12-08 17:32:30|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|7
1607448760000|2020-12-08 17:32:40|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|32
1607448770000|2020-12-08 17:32:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.1|1149.9|26
1607448780000|2020-12-08 17:33:00|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|42
1607448790000|2020-12-08 17:33:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|24
1607448800000|2020-12-08 17:33:20|1150.8|1149.6|1151.1|1149.9|1151.2|1150|1150.8|1149.6|28
1607448810000|2020-12-08 17:33:30|1151|1149.8|1151.3|1150.1|1151.3|1150.1|1151|1149.8|11
1607448820000|2020-12-08 17:33:40|||||||||47
1607448830000|2020-12-08 17:33:50|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|15
1607448840000|2020-12-08 17:34:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|68
1607448850000|2020-12-08 17:34:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|13
1607448860000|2020-12-08 17:34:20|||||||||30
1607448870000|2020-12-08 17:34:30|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|3
1607448880000|2020-12-08 17:34:40|||||||||4
1607448890000|2020-12-08 17:34:50|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|6
1607448900000|2020-12-08 17:35:00|1151.1|1149.9|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|39
1607448910000|2020-12-08 17:35:10|1151.4|1150.2|1151.2|1150|1151.4|1150.2|1151.2|1150|43
1607448920000|2020-12-08 17:35:20|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|14
1607448930000|2020-12-08 17:35:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|23
1607448940000|2020-12-08 17:35:40|||||||||30
1607448950000|2020-12-08 17:35:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|46
1607448960000|2020-12-08 17:36:00|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|37
1607448970000|2020-12-08 17:36:10|||||||||34
1607448980000|2020-12-08 17:36:20|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.8|1149.6|31
1607448990000|2020-12-08 17:36:30|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|3
1607449000000|2020-12-08 17:36:40|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|5
1607449010000|2020-12-08 17:36:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|1
1607449020000|2020-12-08 17:37:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.2|1150|5
1607449030000|2020-12-08 17:37:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|35
1607449040000|2020-12-08 17:37:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.2|1150|1
1607449050000|2020-12-08 17:37:30|||||||||31
1607449060000|2020-12-08 17:37:40|1151.2|1150|1151.2|1150|1151.3|1150.1|1151.2|1150|1
1607449070000|2020-12-08 17:37:50|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|4
1607449080000|2020-12-08 17:38:00|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|14
1607449090000|2020-12-08 17:38:10|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|60
1607449100000|2020-12-08 17:38:20|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|17
1607449110000|2020-12-08 17:38:30|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|37
1607449120000|2020-12-08 17:38:40|1150.9|1149.7|1151.3|1150.1|1151.5|1150.3|1150.9|1149.7|117
1607449130000|2020-12-08 17:38:50|||||||||1
1607449140000|2020-12-08 17:39:00|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|10
1607449150000|2020-12-08 17:39:10|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|34
1607449170000|2020-12-08 17:39:30|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|35
1607449190000|2020-12-08 17:39:50|||||||||2
1607449200000|2020-12-08 17:40:00|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|11
1607449210000|2020-12-08 17:40:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|2
1607449220000|2020-12-08 17:40:20|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|33
1607449230000|2020-12-08 17:40:30|||||||||53
1607449240000|2020-12-08 17:40:40|1151.1|1149.9|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|2
1607449250000|2020-12-08 17:40:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.1|1149.9|18
1607449260000|2020-12-08 17:41:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1
1607449270000|2020-12-08 17:41:10|||||||||1
1607449280000|2020-12-08 17:41:20|||||||||62
1607449300000|2020-12-08 17:41:40|||||||||2
1607449310000|2020-12-08 17:41:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|10
1607449320000|2020-12-08 17:42:00|1151.1|1149.9|1151.3|1150.1|1151.3|1150.1|1151|1149.8|14
1607449340000|2020-12-08 17:42:20|||||||||33
1607449350000|2020-12-08 17:42:30|||||||||30
1607449360000|2020-12-08 17:42:40|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|1
1607449370000|2020-12-08 17:42:50|||||||||5
1607449380000|2020-12-08 17:43:00|||||||||7
1607449390000|2020-12-08 17:43:10|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|1
1607449400000|2020-12-08 17:43:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|66
1607449410000|2020-12-08 17:43:30|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|35
1607449420000|2020-12-08 17:43:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1607449430000|2020-12-08 17:43:50|||||||||4
1607449440000|2020-12-08 17:44:00|||||||||2
1607449450000|2020-12-08 17:44:10|||||||||4
1607449460000|2020-12-08 17:44:20|||||||||31
1607449470000|2020-12-08 17:44:30|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|13
1607449480000|2020-12-08 17:44:40|||||||||7
1607449490000|2020-12-08 17:44:50|||||||||4
1607449500000|2020-12-08 17:45:00|1150.9|1149.7|1150.9|1149.7|1151|1149.8|1150.9|1149.7|3
1607449510000|2020-12-08 17:45:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|8
1607449520000|2020-12-08 17:45:20|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|40
1607449530000|2020-12-08 17:45:30|||||||||31
1607449540000|2020-12-08 17:45:40|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|32
1607449550000|2020-12-08 17:45:50|||||||||34
1607449560000|2020-12-08 17:46:00|1150.7|1149.5|1150.5|1149.3|1150.8|1149.6|1150.5|1149.3|27
1607449570000|2020-12-08 17:46:10|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|10
1607449580000|2020-12-08 17:46:20|||||||||47
1607449590000|2020-12-08 17:46:30|1150.4|1149.2|1150.3|1149.1|1150.5|1149.3|1150.3|1149.1|75
1607449600000|2020-12-08 17:46:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|25
1607449610000|2020-12-08 17:46:50|||||||||26
1607449620000|2020-12-08 17:47:00|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150|1148.8|15
1607449630000|2020-12-08 17:47:10|||||||||34
1607449640000|2020-12-08 17:47:20|||||||||2
1607449650000|2020-12-08 17:47:30|1150.2|1149|1150.3|1149.1|1150.3|1149.1|1150.2|1149|36
1607449660000|2020-12-08 17:47:40|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|33
1607449670000|2020-12-08 17:47:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|4
1607449690000|2020-12-08 17:48:10|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|46
1607449700000|2020-12-08 17:48:20|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|12
1607449710000|2020-12-08 17:48:30|1150.7|1149.5|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|53
1607449720000|2020-12-08 17:48:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.5|1149.3|24
1607449730000|2020-12-08 17:48:50|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|4
1607449740000|2020-12-08 17:49:00|||||||||20
1607449750000|2020-12-08 17:49:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|30
1607449760000|2020-12-08 17:49:20|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|6
1607449770000|2020-12-08 17:49:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|31
1607449780000|2020-12-08 17:49:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|2
1607449790000|2020-12-08 17:49:50|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|8
1607449800000|2020-12-08 17:50:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|2
1607449810000|2020-12-08 17:50:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1607449820000|2020-12-08 17:50:20|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|8
1607449830000|2020-12-08 17:50:30|||||||||6
1607449840000|2020-12-08 17:50:40|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|35
1607449850000|2020-12-08 17:50:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.6|1150.4|8
1607449860000|2020-12-08 17:51:00|1151.6|1150.4|1151.5|1150.3|1151.7|1150.5|1151.5|1150.3|52
1607449870000|2020-12-08 17:51:10|||||||||2
1607449880000|2020-12-08 17:51:20|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|2
1607449890000|2020-12-08 17:51:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1
1607449900000|2020-12-08 17:51:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|44
1607449910000|2020-12-08 17:51:50|||||||||3
1607449920000|2020-12-08 17:52:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|6
1607449930000|2020-12-08 17:52:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|12
1607449940000|2020-12-08 17:52:20|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.8|1150.6|23
1607449950000|2020-12-08 17:52:30|||||||||6
1607449960000|2020-12-08 17:52:40|||||||||33
1607449970000|2020-12-08 17:52:50|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|21
1607449980000|2020-12-08 17:53:00|||||||||51
1607449990000|2020-12-08 17:53:10|1152.4|1151.2|1152.5|1151.3|1152.7|1151.5|1152.4|1151.2|66
1607450000000|2020-12-08 17:53:20|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|5
1607450010000|2020-12-08 17:53:30|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|19
1607450020000|2020-12-08 17:53:40|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.8|1151.6|37
1607450030000|2020-12-08 17:53:50|1152.9|1151.7|1153.1|1151.9|1153.2|1152|1152.7|1151.5|73
1607450040000|2020-12-08 17:54:00|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|26
1607450050000|2020-12-08 17:54:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.2|1152|32
1607450060000|2020-12-08 17:54:20|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|19
1607450070000|2020-12-08 17:54:30|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|30
1607450080000|2020-12-08 17:54:40|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|52
1607450090000|2020-12-08 17:54:50|||||||||4
1607450100000|2020-12-08 17:55:00|||||||||34
1607450110000|2020-12-08 17:55:10|||||||||2
1607450120000|2020-12-08 17:55:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|6
1607450130000|2020-12-08 17:55:30|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|35
1607450140000|2020-12-08 17:55:40|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1152.9|1151.7|30
1607450150000|2020-12-08 17:55:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153|1151.8|40
1607450160000|2020-12-08 17:56:00|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|17
1607450170000|2020-12-08 17:56:10|1153|1151.8|1153.1|1151.9|1153.2|1152|1153|1151.8|60
1607450180000|2020-12-08 17:56:20|||||||||2
1607450190000|2020-12-08 17:56:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|12
1607450210000|2020-12-08 17:56:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|63
1607450220000|2020-12-08 17:57:00|||||||||1
1607450230000|2020-12-08 17:57:10|||||||||6
1607450240000|2020-12-08 17:57:20|||||||||1
1607450250000|2020-12-08 17:57:30|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|42
1607450260000|2020-12-08 17:57:40|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|4
1607450270000|2020-12-08 17:57:50|||||||||36
1607450280000|2020-12-08 17:58:00|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|5
1607450290000|2020-12-08 17:58:10|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|25
1607450300000|2020-12-08 17:58:20|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|36
1607450310000|2020-12-08 17:58:30|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|10
1607450320000|2020-12-08 17:58:40|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|2
1607450330000|2020-12-08 17:58:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|63
1607450340000|2020-12-08 17:59:00|1152.8|1151.6|1152.6|1151.4|1152.8|1151.6|1152.6|1151.4|21
1607450350000|2020-12-08 17:59:10|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|10
1607450360000|2020-12-08 17:59:20|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|16
1607450370000|2020-12-08 17:59:30|||||||||6
1607450390000|2020-12-08 17:59:50|||||||||41
1607450400000|2020-12-08 18:00:00|||||||||3
1607450410000|2020-12-08 18:00:10|||||||||3
1607450420000|2020-12-08 18:00:20|||||||||1
1607450430000|2020-12-08 18:00:30|||||||||4
1607450440000|2020-12-08 18:00:40|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|36
1607450450000|2020-12-08 18:00:50|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.3|1151.1|11
1607450460000|2020-12-08 18:01:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|32
1607450470000|2020-12-08 18:01:10|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|60
1607450490000|2020-12-08 18:01:30|1152.5|1151.3|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|19
1607450500000|2020-12-08 18:01:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1607450510000|2020-12-08 18:01:50|||||||||1
1607450520000|2020-12-08 18:02:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|33
1607450530000|2020-12-08 18:02:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|8
1607450540000|2020-12-08 18:02:20|||||||||1
1607450550000|2020-12-08 18:02:30|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|5
1607450560000|2020-12-08 18:02:40|||||||||232
1607450570000|2020-12-08 18:02:50|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|6
1607450580000|2020-12-08 18:03:00|1152.3|1151.1|1152.1|1150.9|1152.3|1151.1|1152.1|1150.9|34
1607450590000|2020-12-08 18:03:10|||||||||1
1607450600000|2020-12-08 18:03:20|1151.9|1150.7|1152.2|1151|1152.2|1151|1151.9|1150.7|8
1607450610000|2020-12-08 18:03:30|||||||||1
1607450620000|2020-12-08 18:03:40|||||||||2
1607450630000|2020-12-08 18:03:50|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|2
1607450640000|2020-12-08 18:04:00|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|38
1607450650000|2020-12-08 18:04:10|||||||||6
1607450660000|2020-12-08 18:04:20|||||||||4
1607450670000|2020-12-08 18:04:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|4
1607450680000|2020-12-08 18:04:40|||||||||30
1607450690000|2020-12-08 18:04:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|7
1607450700000|2020-12-08 18:05:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|42
1607450710000|2020-12-08 18:05:10|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|14
1607450720000|2020-12-08 18:05:20|||||||||4
1607450730000|2020-12-08 18:05:30|1152.2|1151|1152.2|1151|1152.3|1151.1|1152.2|1151|10
1607450740000|2020-12-08 18:05:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|4
1607450750000|2020-12-08 18:05:50|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|3
1607450760000|2020-12-08 18:06:00|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|11
1607450770000|2020-12-08 18:06:10|||||||||32
1607450780000|2020-12-08 18:06:20|||||||||3
1607450790000|2020-12-08 18:06:30|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|36
1607450800000|2020-12-08 18:06:40|||||||||2
1607450810000|2020-12-08 18:06:50|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|9
1607450820000|2020-12-08 18:07:00|||||||||1
1607450830000|2020-12-08 18:07:10|||||||||32
1607450840000|2020-12-08 18:07:20|||||||||2
1607450850000|2020-12-08 18:07:30|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.3|1151.1|9
1607450860000|2020-12-08 18:07:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1607450870000|2020-12-08 18:07:50|1152.6|1151.4|1152.8|1151.6|1152.8|1151.6|1152.5|1151.3|13
1607450880000|2020-12-08 18:08:00|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.8|1151.6|21
1607450890000|2020-12-08 18:08:10|1152.8|1151.6|1152.9|1151.7|1153|1151.8|1152.8|1151.6|43
1607450900000|2020-12-08 18:08:20|1153|1151.8|1152.6|1151.4|1153|1151.8|1152.6|1151.4|25
1607450910000|2020-12-08 18:08:30|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|35
1607450920000|2020-12-08 18:08:40|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|26
1607450930000|2020-12-08 18:08:50|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|2
1607450940000|2020-12-08 18:09:00|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|14
1607450950000|2020-12-08 18:09:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|40
1607450960000|2020-12-08 18:09:20|1152.8|1151.6|1152.9|1151.7|1153|1151.8|1152.8|1151.6|18
1607450970000|2020-12-08 18:09:30|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|0
1607450980000|2020-12-08 18:09:40|1152.9|1151.7|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|2
1607450990000|2020-12-08 18:09:50|1152.8|1151.6|1153.1|1151.9|1153.1|1151.9|1152.8|1151.6|4
1607451000000|2020-12-08 18:10:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|1
1607451010000|2020-12-08 18:10:10|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|34
1607451020000|2020-12-08 18:10:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|33
1607451030000|2020-12-08 18:10:30|1153.4|1152.2|1153.3|1152.1|1153.5|1152.3|1153.3|1152.1|17
1607451040000|2020-12-08 18:10:40|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|1
1607451050000|2020-12-08 18:10:50|||||||||210
1607451060000|2020-12-08 18:11:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|28
1607451070000|2020-12-08 18:11:10|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|25
1607451080000|2020-12-08 18:11:20|||||||||49
1607451090000|2020-12-08 18:11:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|4
1607451100000|2020-12-08 18:11:40|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153|1151.8|20
1607451110000|2020-12-08 18:11:50|1153.2|1152|1153.1|1151.9|1153.3|1152.1|1153|1151.8|23
1607451120000|2020-12-08 18:12:00|||||||||19
1607451130000|2020-12-08 18:12:10|||||||||21
1607451140000|2020-12-08 18:12:20|||||||||60
1607451150000|2020-12-08 18:12:30|1153|1151.8|1153|1151.8|1153|1151.8|1152.8|1151.6|4
1607451160000|2020-12-08 18:12:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|7
1607451170000|2020-12-08 18:12:50|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|14
1607451180000|2020-12-08 18:13:00|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|5
1607451190000|2020-12-08 18:13:10|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|6
1607451200000|2020-12-08 18:13:20|||||||||30
1607451210000|2020-12-08 18:13:30|||||||||6
1607451220000|2020-12-08 18:13:40|||||||||9
1607451230000|2020-12-08 18:13:50|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|35
1607451240000|2020-12-08 18:14:00|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|16
1607451250000|2020-12-08 18:14:10|1154|1152.8|1153.9|1152.7|1154.1|1152.9|1153.8|1152.6|65
1607451260000|2020-12-08 18:14:20|1154.1|1152.9|1154.1|1152.9|1154.2|1153|1154.1|1152.9|172
1607451270000|2020-12-08 18:14:30|1154.2|1153|1154.6|1153.4|1154.7|1153.5|1154.2|1153|57
1607451280000|2020-12-08 18:14:40|1154.7|1153.5|1154.8|1153.6|1154.9|1153.7|1154.6|1153.4|64
1607451290000|2020-12-08 18:14:50|1154.7|1153.5|1155.2|1154|1155.2|1154|1154.7|1153.5|78
1607451300000|2020-12-08 18:15:00|1155|1153.8|1155.2|1154|1155.2|1154|1155|1153.8|43
1607451310000|2020-12-08 18:15:10|1155.1|1153.9|1155|1153.8|1155.2|1154|1155|1153.8|25
1607451320000|2020-12-08 18:15:20|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|79
1607451330000|2020-12-08 18:15:30|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|30
1607451340000|2020-12-08 18:15:40|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.7|1153.5|11
1607451350000|2020-12-08 18:15:50|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|8
1607451360000|2020-12-08 18:16:00|1154.7|1153.5|1155|1153.8|1155|1153.8|1154.7|1153.5|11
1607451370000|2020-12-08 18:16:10|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|48
1607451380000|2020-12-08 18:16:20|||||||||1
1607451390000|2020-12-08 18:16:30|1154.7|1153.5|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|64
1607451400000|2020-12-08 18:16:40|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|32
1607451410000|2020-12-08 18:16:50|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|5
1607451420000|2020-12-08 18:17:00|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.2|1153|5
1607451430000|2020-12-08 18:17:10|1154.2|1153|1154.2|1153|1154.3|1153.1|1154.2|1153|2
1607451440000|2020-12-08 18:17:20|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|41
1607451450000|2020-12-08 18:17:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|46
1607451460000|2020-12-08 18:17:40|1154.2|1153|1154.1|1152.9|1154.3|1153.1|1154|1152.8|43
1607451470000|2020-12-08 18:17:50|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|3
1607451480000|2020-12-08 18:18:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|23
1607451490000|2020-12-08 18:18:10|1153.8|1152.6|1154|1152.8|1154|1152.8|1153.8|1152.6|46
1607451500000|2020-12-08 18:18:20|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.5|1152.3|106
1607451510000|2020-12-08 18:18:30|1153.5|1152.3|1154|1152.8|1154|1152.8|1153.5|1152.3|130
1607451520000|2020-12-08 18:18:40|1154.1|1152.9|1154|1152.8|1154.1|1152.9|1154|1152.8|3
1607451530000|2020-12-08 18:18:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|8
1607451540000|2020-12-08 18:19:00|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|49
1607451550000|2020-12-08 18:19:10|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|57
1607451560000|2020-12-08 18:19:20|||||||||4
1607451570000|2020-12-08 18:19:30|1153.9|1152.7|1153.8|1152.6|1153.9|1152.7|1153.8|1152.6|49
1607451580000|2020-12-08 18:19:40|1154|1152.8|1154|1152.8|1154|1152.8|1153.8|1152.6|26
1607451590000|2020-12-08 18:19:50|1153.9|1152.7|1153.9|1152.7|1154.1|1152.9|1153.8|1152.6|54
1607451600000|2020-12-08 18:20:00|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|32
1607451610000|2020-12-08 18:20:10|||||||||4
1607451620000|2020-12-08 18:20:20|||||||||1
1607451630000|2020-12-08 18:20:30|1153.8|1152.6|1153.9|1152.7|1154|1152.8|1153.8|1152.6|33
1607451640000|2020-12-08 18:20:40|1154|1152.8|1154|1152.8|1154|1152.8|1153.8|1152.6|17
1607451650000|2020-12-08 18:20:50|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|3
1607451660000|2020-12-08 18:21:00|1153.8|1152.6|1154|1152.8|1154|1152.8|1153.8|1152.6|1
1607451670000|2020-12-08 18:21:10|1153.8|1152.6|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|32
1607451680000|2020-12-08 18:21:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|4
1607451690000|2020-12-08 18:21:30|||||||||1
1607451700000|2020-12-08 18:21:40|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|64
1607451710000|2020-12-08 18:21:50|1153.5|1152.3|1153.2|1152|1153.5|1152.3|1153.2|1152|17
1607451720000|2020-12-08 18:22:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|32
1607451730000|2020-12-08 18:22:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|29
1607451740000|2020-12-08 18:22:20|||||||||2
1607451750000|2020-12-08 18:22:30|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|16
1607451760000|2020-12-08 18:22:40|||||||||46
1607451770000|2020-12-08 18:22:50|1153.8|1152.6|1153.8|1152.6|1154|1152.8|1153.8|1152.6|34
1607451780000|2020-12-08 18:23:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|15
1607451790000|2020-12-08 18:23:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|22
1607451800000|2020-12-08 18:23:20|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|24
1607451810000|2020-12-08 18:23:30|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|6
1607451820000|2020-12-08 18:23:40|||||||||41
1607451830000|2020-12-08 18:23:50|||||||||2
1607451840000|2020-12-08 18:24:00|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|89
1607451850000|2020-12-08 18:24:10|1153.5|1152.3|1153.3|1152.1|1153.6|1152.4|1153.3|1152.1|30
1607451860000|2020-12-08 18:24:20|||||||||1
1607451870000|2020-12-08 18:24:30|||||||||35
1607451880000|2020-12-08 18:24:40|||||||||45
1607451890000|2020-12-08 18:24:50|||||||||2
1607451900000|2020-12-08 18:25:00|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|7
1607451910000|2020-12-08 18:25:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|12
1607451920000|2020-12-08 18:25:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|36
1607451930000|2020-12-08 18:25:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|16
1607451940000|2020-12-08 18:25:40|1153.7|1152.5|1153.7|1152.5|1154|1152.8|1153.7|1152.5|61
1607451950000|2020-12-08 18:25:50|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.5|1152.3|83
1607451960000|2020-12-08 18:26:00|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|3
1607451970000|2020-12-08 18:26:10|1153.7|1152.5|1153.8|1152.6|1154|1152.8|1153.6|1152.4|25
1607451980000|2020-12-08 18:26:20|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|7
1607451990000|2020-12-08 18:26:30|||||||||88
1607452000000|2020-12-08 18:26:40|||||||||1
1607452010000|2020-12-08 18:26:50|||||||||32
1607452020000|2020-12-08 18:27:00|||||||||4
1607452030000|2020-12-08 18:27:10|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|95
1607452040000|2020-12-08 18:27:20|||||||||1
1607452050000|2020-12-08 18:27:30|1154|1152.8|1153.8|1152.6|1154|1152.8|1153.8|1152.6|23
1607452060000|2020-12-08 18:27:40|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|24
1607452070000|2020-12-08 18:27:50|||||||||63
1607452080000|2020-12-08 18:28:00|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|24
1607452090000|2020-12-08 18:28:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|23
1607452100000|2020-12-08 18:28:20|1153.7|1152.5|1153.8|1152.6|1153.9|1152.7|1153.7|1152.5|19
1607452120000|2020-12-08 18:28:40|1154|1152.8|1153.8|1152.6|1154.1|1152.9|1153.8|1152.6|10
1607452130000|2020-12-08 18:28:50|||||||||32
1607452140000|2020-12-08 18:29:00|||||||||1
1607452150000|2020-12-08 18:29:10|||||||||8
1607452160000|2020-12-08 18:29:20|||||||||2
1607452170000|2020-12-08 18:29:30|1154.1|1152.9|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|30
1607452180000|2020-12-08 18:29:40|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|31
1607452190000|2020-12-08 18:29:50|||||||||35
1607452200000|2020-12-08 18:30:00|1154.3|1153.1|1154.1|1152.9|1154.3|1153.1|1154.1|1152.9|108
1607452210000|2020-12-08 18:30:10|1154|1152.8|1154|1152.8|1154|1152.8|1153.8|1152.6|11
1607452220000|2020-12-08 18:30:20|1154.1|1152.9|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|27
1607452230000|2020-12-08 18:30:30|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|10
1607452240000|2020-12-08 18:30:40|1153.9|1152.7|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|9
1607452250000|2020-12-08 18:30:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|37
1607452260000|2020-12-08 18:31:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|21
1607452270000|2020-12-08 18:31:10|||||||||1
1607452280000|2020-12-08 18:31:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|7
1607452290000|2020-12-08 18:31:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|4
1607452300000|2020-12-08 18:31:40|1153|1151.8|1152.9|1151.7|1153.1|1151.9|1152.9|1151.7|39
1607452310000|2020-12-08 18:31:50|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|10
1607452320000|2020-12-08 18:32:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|70
1607452330000|2020-12-08 18:32:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|12
1607452340000|2020-12-08 18:32:20|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|56
1607452350000|2020-12-08 18:32:30|||||||||9
1607452360000|2020-12-08 18:32:40|||||||||8
1607452370000|2020-12-08 18:32:50|||||||||2
1607452380000|2020-12-08 18:33:00|||||||||34
1607452390000|2020-12-08 18:33:10|||||||||1
1607452400000|2020-12-08 18:33:20|||||||||42
1607452410000|2020-12-08 18:33:30|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.2|1152|11
1607452420000|2020-12-08 18:33:40|||||||||30
1607452430000|2020-12-08 18:33:50|||||||||27
1607452440000|2020-12-08 18:34:00|||||||||32
1607452450000|2020-12-08 18:34:10|1153.3|1152.1|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|3
1607452460000|2020-12-08 18:34:20|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|4
1607452480000|2020-12-08 18:34:40|||||||||3
1607452490000|2020-12-08 18:34:50|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.5|1152.3|11
1607452500000|2020-12-08 18:35:00|||||||||31
1607452510000|2020-12-08 18:35:10|||||||||1
1607452520000|2020-12-08 18:35:20|||||||||1
1607452530000|2020-12-08 18:35:30|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.4|1152.2|40
1607452540000|2020-12-08 18:35:40|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|3
1607452550000|2020-12-08 18:35:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|6
1607452560000|2020-12-08 18:36:00|||||||||46
1607452570000|2020-12-08 18:36:10|||||||||3
1607452590000|2020-12-08 18:36:30|||||||||9
1607452600000|2020-12-08 18:36:40|||||||||7
1607452610000|2020-12-08 18:36:50|||||||||1
1607452620000|2020-12-08 18:37:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|18
1607452630000|2020-12-08 18:37:10|||||||||33
1607452640000|2020-12-08 18:37:20|||||||||64
1607452650000|2020-12-08 18:37:30|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|60
1607452660000|2020-12-08 18:37:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|70
1607452670000|2020-12-08 18:37:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|7
1607452680000|2020-12-08 18:38:00|1153.3|1152.1|1153.6|1152.4|1153.6|1152.4|1153.3|1152.1|51
1607452690000|2020-12-08 18:38:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|47
1607452700000|2020-12-08 18:38:20|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1
1607452710000|2020-12-08 18:38:30|1153.7|1152.5|1153.4|1152.2|1153.7|1152.5|1153.4|1152.2|23
1607452720000|2020-12-08 18:38:40|1153.5|1152.3|1153.7|1152.5|1153.7|1152.5|1153.5|1152.3|2
1607452730000|2020-12-08 18:38:50|||||||||2
1607452740000|2020-12-08 18:39:00|1153.8|1152.6|1154.1|1152.9|1154.1|1152.9|1153.8|1152.6|28
1607452750000|2020-12-08 18:39:10|1153.9|1152.7|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|49
1607452760000|2020-12-08 18:39:20|1154|1152.8|1154.1|1152.9|1154.1|1152.9|1153.9|1152.7|48
1607452770000|2020-12-08 18:39:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|45
1607452780000|2020-12-08 18:39:40|||||||||12
1607452790000|2020-12-08 18:39:50|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|50
1607452800000|2020-12-08 18:40:00|1154.2|1153|1154.4|1153.2|1154.4|1153.2|1154.1|1152.9|27
1607452810000|2020-12-08 18:40:10|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|81
1607452820000|2020-12-08 18:40:20|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|46
1607452830000|2020-12-08 18:40:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1
1607452840000|2020-12-08 18:40:40|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|51
1607452850000|2020-12-08 18:40:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|2
1607452860000|2020-12-08 18:41:00|1155|1153.8|1154.8|1153.6|1155.1|1153.9|1154.7|1153.5|19
1607452870000|2020-12-08 18:41:10|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|46
1607452880000|2020-12-08 18:41:20|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|34
1607452890000|2020-12-08 18:41:30|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|4
1607452900000|2020-12-08 18:41:40|1154.7|1153.5|1154.4|1153.2|1154.7|1153.5|1154.4|1153.2|10
1607452910000|2020-12-08 18:41:50|||||||||5
1607452920000|2020-12-08 18:42:00|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|2
1607452930000|2020-12-08 18:42:10|||||||||3
1607452940000|2020-12-08 18:42:20|||||||||31
1607452950000|2020-12-08 18:42:30|||||||||4
1607452960000|2020-12-08 18:42:40|||||||||8
1607452970000|2020-12-08 18:42:50|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|94
1607452980000|2020-12-08 18:43:00|||||||||6
1607452990000|2020-12-08 18:43:10|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|10
1607453000000|2020-12-08 18:43:20|1153.9|1152.7|1154.2|1153|1154.2|1153|1153.9|1152.7|85
1607453010000|2020-12-08 18:43:30|||||||||4
1607453020000|2020-12-08 18:43:40|1153.8|1152.6|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|14
1607453030000|2020-12-08 18:43:50|1153.9|1152.7|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|20
1607453040000|2020-12-08 18:44:00|||||||||4
1607453050000|2020-12-08 18:44:10|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|22
1607453060000|2020-12-08 18:44:20|1153.8|1152.6|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|62
1607453070000|2020-12-08 18:44:30|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|49
1607453080000|2020-12-08 18:44:40|1153.7|1152.5|1153.4|1152.2|1153.7|1152.5|1153.4|1152.2|18
1607453090000|2020-12-08 18:44:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|26
1607453100000|2020-12-08 18:45:00|1153.4|1152.2|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|19
1607453110000|2020-12-08 18:45:10|1153.5|1152.3|1153.6|1152.4|1153.7|1152.5|1153.5|1152.3|35
1607453120000|2020-12-08 18:45:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|40
1607453130000|2020-12-08 18:45:30|||||||||5
1607453140000|2020-12-08 18:45:40|||||||||3
1607453150000|2020-12-08 18:45:50|||||||||2
1607453160000|2020-12-08 18:46:00|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|44
1607453170000|2020-12-08 18:46:10|||||||||17
1607453180000|2020-12-08 18:46:20|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|85
1607453190000|2020-12-08 18:46:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|35
1607453200000|2020-12-08 18:46:40|1152.8|1151.6|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|6
1607453210000|2020-12-08 18:46:50|||||||||12
1607453220000|2020-12-08 18:47:00|1152.8|1151.6|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|22
1607453230000|2020-12-08 18:47:10|1152.9|1151.7|1152.7|1151.5|1152.9|1151.7|1152.7|1151.5|34
1607453240000|2020-12-08 18:47:20|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|43
1607453250000|2020-12-08 18:47:30|||||||||33
1607453260000|2020-12-08 18:47:40|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|25
1607453270000|2020-12-08 18:47:50|1152.6|1151.4|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|33
1607453280000|2020-12-08 18:48:00|1152.4|1151.2|1152.7|1151.5|1152.7|1151.5|1152.4|1151.2|30
1607453290000|2020-12-08 18:48:10|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|0
1607453300000|2020-12-08 18:48:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|38
1607453310000|2020-12-08 18:48:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|41
1607453320000|2020-12-08 18:48:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|64
1607453330000|2020-12-08 18:48:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|5
1607453340000|2020-12-08 18:49:00|||||||||56
1607453350000|2020-12-08 18:49:10|||||||||2
1607453360000|2020-12-08 18:49:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|3
1607453370000|2020-12-08 18:49:30|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|32
1607453380000|2020-12-08 18:49:40|||||||||1
1607453390000|2020-12-08 18:49:50|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|2
1607453400000|2020-12-08 18:50:00|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|18
1607453410000|2020-12-08 18:50:10|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|13
1607453420000|2020-12-08 18:50:20|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|21
1607453430000|2020-12-08 18:50:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|52
1607453440000|2020-12-08 18:50:40|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.4|1151.2|36
1607453450000|2020-12-08 18:50:50|||||||||4
1607453460000|2020-12-08 18:51:00|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|34
1607453470000|2020-12-08 18:51:10|||||||||3
1607453480000|2020-12-08 18:51:20|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|134
1607453490000|2020-12-08 18:51:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|30
1607453500000|2020-12-08 18:51:40|||||||||24
1607453510000|2020-12-08 18:51:50|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.5|1151.3|16
1607453520000|2020-12-08 18:52:00|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|4
1607453530000|2020-12-08 18:52:10|1152.9|1151.7|1152.8|1151.6|1153|1151.8|1152.8|1151.6|8
1607453540000|2020-12-08 18:52:20|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|12
1607453550000|2020-12-08 18:52:30|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|16
1607453560000|2020-12-08 18:52:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|31
1607453570000|2020-12-08 18:52:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|29
1607453580000|2020-12-08 18:53:00|||||||||41
1607453590000|2020-12-08 18:53:10|||||||||2
1607453600000|2020-12-08 18:53:20|||||||||9
1607453610000|2020-12-08 18:53:30|||||||||5
1607453620000|2020-12-08 18:53:40|1152.9|1151.7|1153.2|1152|1153.2|1152|1152.9|1151.7|50
1607453630000|2020-12-08 18:53:50|1153|1151.8|1153.2|1152|1153.2|1152|1153|1151.8|75
1607453640000|2020-12-08 18:54:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|2
1607453650000|2020-12-08 18:54:10|1153.2|1152|1153|1151.8|1153.3|1152.1|1153|1151.8|37
1607453660000|2020-12-08 18:54:20|||||||||9
1607453670000|2020-12-08 18:54:30|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|27
1607453680000|2020-12-08 18:54:40|||||||||69
1607453690000|2020-12-08 18:54:50|||||||||46
1607453700000|2020-12-08 18:55:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|15
1607453710000|2020-12-08 18:55:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|4
1607453720000|2020-12-08 18:55:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|5
1607453730000|2020-12-08 18:55:30|1153|1151.8|1153|1151.8|1153|1151.8|1152.9|1151.7|11
1607453740000|2020-12-08 18:55:40|||||||||32
1607453750000|2020-12-08 18:55:50|||||||||15
1607453760000|2020-12-08 18:56:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|27
1607453770000|2020-12-08 18:56:10|||||||||10
1607453780000|2020-12-08 18:56:20|||||||||1
1607453790000|2020-12-08 18:56:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|553
1607453800000|2020-12-08 18:56:40|||||||||86
1607453810000|2020-12-08 18:56:50|1152.8|1151.6|1153|1151.8|1153|1151.8|1152.8|1151.6|60
1607453820000|2020-12-08 18:57:00|||||||||3
1607453830000|2020-12-08 18:57:10|1152.9|1151.7|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|1098
1607453840000|2020-12-08 18:57:20|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|13
1607453850000|2020-12-08 18:57:30|1153|1151.8|1153.3|1152.1|1153.3|1152.1|1153|1151.8|609
1607453860000|2020-12-08 18:57:40|||||||||17
1607453870000|2020-12-08 18:57:50|||||||||31
1607453880000|2020-12-08 18:58:00|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|15
1607453890000|2020-12-08 18:58:10|||||||||3
1607453900000|2020-12-08 18:58:20|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|10
1607453910000|2020-12-08 18:58:30|||||||||15
1607453920000|2020-12-08 18:58:40|||||||||32
1607453930000|2020-12-08 18:58:50|||||||||32
1607453940000|2020-12-08 18:59:00|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|14
1607453950000|2020-12-08 18:59:10|1152.7|1151.5|1152.5|1151.3|1152.7|1151.5|1152.5|1151.3|26
1607453960000|2020-12-08 18:59:20|1152.6|1151.4|1152.7|1151.5|1152.8|1151.6|1152.5|1151.3|13
1607453970000|2020-12-08 18:59:30|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|10
1607453980000|2020-12-08 18:59:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1607453990000|2020-12-08 18:59:50|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|10
1607454000000|2020-12-08 19:00:00|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|14
1607454010000|2020-12-08 19:00:10|1152.3|1151.1|1152.5|1151.3|1152.5|1151.3|1152.3|1151.1|26
1607454020000|2020-12-08 19:00:20|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|17
1607454030000|2020-12-08 19:00:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|11
1607454040000|2020-12-08 19:00:40|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|64
1607454050000|2020-12-08 19:00:50|1152.5|1151.3|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|37
1607454060000|2020-12-08 19:01:00|1152.6|1151.4|1152.8|1151.6|1152.8|1151.6|1152.5|1151.3|17
1607454070000|2020-12-08 19:01:10|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|28
1607454080000|2020-12-08 19:01:20|||||||||4
1607454090000|2020-12-08 19:01:30|||||||||28
1607454100000|2020-12-08 19:01:40|||||||||3
1607454110000|2020-12-08 19:01:50|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|31
1607454120000|2020-12-08 19:02:00|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.5|1151.3|5
1607454130000|2020-12-08 19:02:10|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|11
1607454140000|2020-12-08 19:02:20|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|6
1607454150000|2020-12-08 19:02:30|1152.5|1151.3|1152.6|1151.4|1152.7|1151.5|1152.5|1151.3|5
1607454160000|2020-12-08 19:02:40|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|31
1607454170000|2020-12-08 19:02:50|||||||||34
1607454180000|2020-12-08 19:03:00|||||||||42
1607454190000|2020-12-08 19:03:10|1152.6|1151.4|1152.4|1151.2|1152.6|1151.4|1152.4|1151.2|10
1607454200000|2020-12-08 19:03:20|||||||||10
1607454210000|2020-12-08 19:03:30|||||||||15
1607454220000|2020-12-08 19:03:40|||||||||25
1607454230000|2020-12-08 19:03:50|||||||||3
1607454240000|2020-12-08 19:04:00|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152|1150.8|66
1607454250000|2020-12-08 19:04:10|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|8
1607454260000|2020-12-08 19:04:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|26
1607454270000|2020-12-08 19:04:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|43
1607454280000|2020-12-08 19:04:40|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|42
1607454290000|2020-12-08 19:04:50|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|8
1607454300000|2020-12-08 19:05:00|1152.4|1151.2|1152.2|1151|1152.4|1151.2|1152.2|1151|50
1607454310000|2020-12-08 19:05:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.2|1151|31
1607454320000|2020-12-08 19:05:20|1152.2|1151|1152|1150.8|1152.3|1151.1|1151.9|1150.7|29
1607454330000|2020-12-08 19:05:30|1151.9|1150.7|1151.9|1150.7|1152|1150.8|1151.9|1150.7|11
1607454340000|2020-12-08 19:05:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|15
1607454350000|2020-12-08 19:05:50|1151.9|1150.7|1151.8|1150.6|1152|1150.8|1151.8|1150.6|38
1607454360000|2020-12-08 19:06:00|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.8|1150.6|66
1607454370000|2020-12-08 19:06:10|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|2
1607454380000|2020-12-08 19:06:20|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|16
1607454390000|2020-12-08 19:06:30|||||||||35
1607454400000|2020-12-08 19:06:40|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|38
1607454410000|2020-12-08 19:06:50|||||||||8
1607454420000|2020-12-08 19:07:00|||||||||44
1607454430000|2020-12-08 19:07:10|1152.1|1150.9|1152.1|1150.9|1152.2|1151|1152|1150.8|48
1607454440000|2020-12-08 19:07:20|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|101
1607454450000|2020-12-08 19:07:30|||||||||3
1607454460000|2020-12-08 19:07:40|||||||||10
1607454470000|2020-12-08 19:07:50|||||||||3
1607454480000|2020-12-08 19:08:00|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|7
1607454490000|2020-12-08 19:08:10|1152.1|1150.9|1151.9|1150.7|1152.2|1151|1151.9|1150.7|47
1607454500000|2020-12-08 19:08:20|1152|1150.8|1151.7|1150.5|1152|1150.8|1151.7|1150.5|60
1607454510000|2020-12-08 19:08:30|1151.8|1150.6|1151.8|1150.6|1151.9|1150.7|1151.7|1150.5|9
1607454520000|2020-12-08 19:08:40|1151.7|1150.5|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|154
1607454530000|2020-12-08 19:08:50|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|13
1607454540000|2020-12-08 19:09:00|1151.5|1150.3|1151.8|1150.6|1151.8|1150.6|1151.5|1150.3|17
1607454550000|2020-12-08 19:09:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|40
1607454560000|2020-12-08 19:09:20|1151.5|1150.3|1151.7|1150.5|1151.7|1150.5|1151.5|1150.3|10
1607454570000|2020-12-08 19:09:30|||||||||18
1607454590000|2020-12-08 19:09:50|1151.4|1150.2|1151.2|1150|1151.5|1150.3|1151.1|1149.9|65
1607454600000|2020-12-08 19:10:00|1151|1149.8|1151|1149.8|1151.2|1150|1151|1149.8|113
1607454610000|2020-12-08 19:10:10|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|1665
1607454620000|2020-12-08 19:10:20|1151.1|1149.9|1151.2|1150|1151.3|1150.1|1151.1|1149.9|97
1607454630000|2020-12-08 19:10:30|1151.1|1149.9|1151.3|1150.1|1151.4|1150.2|1151|1149.8|38
1607454640000|2020-12-08 19:10:40|1151.4|1150.2|1151.3|1150.1|1151.5|1150.3|1151.3|1150.1|43
1607454650000|2020-12-08 19:10:50|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|84
1607454660000|2020-12-08 19:11:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|101
1607454670000|2020-12-08 19:11:10|1150.4|1149.2|1150.3|1149.1|1150.4|1149.2|1150|1148.8|146
1607454680000|2020-12-08 19:11:20|1150.2|1149|1149.3|1148.1|1150.2|1149|1149.3|1148.1|167
1607454690000|2020-12-08 19:11:30|1149|1147.8|1148.2|1147|1149|1147.8|1148.2|1147|200
1607454700000|2020-12-08 19:11:40|1148.3|1147.1|1148.1|1146.9|1148.4|1147.2|1148.1|1146.9|80
1607454710000|2020-12-08 19:11:50|1148|1146.8|1148.3|1147.1|1148.3|1147.1|1148|1146.8|70
1607454720000|2020-12-08 19:12:00|1148.4|1147.2|1148.2|1147|1148.4|1147.2|1147.8|1146.6|60
1607454730000|2020-12-08 19:12:10|1148.1|1146.9|1148.4|1147.2|1148.4|1147.2|1148.1|1146.9|167
1607454740000|2020-12-08 19:12:20|||||||||71
1607454750000|2020-12-08 19:12:30|1148.5|1147.3|1148.7|1147.5|1148.7|1147.5|1148.5|1147.3|87
1607454760000|2020-12-08 19:12:40|1148.8|1147.6|1149.3|1148.1|1149.3|1148.1|1148.8|1147.6|132
1607454770000|2020-12-08 19:12:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|21
1607454780000|2020-12-08 19:13:00|1149.8|1148.6|1149.7|1148.5|1149.9|1148.7|1149.6|1148.4|73
1607454790000|2020-12-08 19:13:10|1149.6|1148.4|1149.8|1148.6|1149.9|1148.7|1149.6|1148.4|120
1607454800000|2020-12-08 19:13:20|1149.9|1148.7|1150.4|1149.2|1150.4|1149.2|1149.9|1148.7|31
1607454810000|2020-12-08 19:13:30|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|68
1607454820000|2020-12-08 19:13:40|1150.5|1149.3|1149.9|1148.7|1150.5|1149.3|1149.9|1148.7|125
1607454830000|2020-12-08 19:13:50|1149.6|1148.4|1149.3|1148.1|1149.8|1148.6|1149|1147.8|147
1607454840000|2020-12-08 19:14:00|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.3|1147.1|174
1607454850000|2020-12-08 19:14:10|1149.1|1147.9|1148.8|1147.6|1149.1|1147.9|1148.7|1147.5|296
1607454860000|2020-12-08 19:14:20|1148.9|1147.7|1148.8|1147.6|1149.1|1147.9|1148.6|1147.4|340
1607454870000|2020-12-08 19:14:30|1148.6|1147.4|1148.8|1147.6|1149|1147.8|1148.6|1147.4|322
1607454880000|2020-12-08 19:14:40|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|307
1607454890000|2020-12-08 19:14:50|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.8|1147.6|672
1607454900000|2020-12-08 19:15:00|1149.1|1147.9|1149|1147.8|1149.5|1148.3|1149|1147.8|272
1607454910000|2020-12-08 19:15:10|1149.1|1147.9|1148.7|1147.5|1149.2|1148|1148.7|1147.5|180
1607454920000|2020-12-08 19:15:20|||||||||223
1607454930000|2020-12-08 19:15:30|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|1148.6|1147.4|908
1607454940000|2020-12-08 19:15:40|1148.3|1147.1|1148.1|1146.9|1148.3|1147.1|1148.1|1146.9|205
1607454950000|2020-12-08 19:15:50|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|289
1607454960000|2020-12-08 19:16:00|1148.2|1147|1148.3|1147.1|1148.3|1147.1|1148.2|1147|57
1607454970000|2020-12-08 19:16:10|||||||||25
1607454980000|2020-12-08 19:16:20|||||||||10
1607454990000|2020-12-08 19:16:30|||||||||61
1607455000000|2020-12-08 19:16:40|||||||||14
1607455010000|2020-12-08 19:16:50|||||||||74
1607455020000|2020-12-08 19:17:00|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|22
1607455030000|2020-12-08 19:17:10|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|18
1607455040000|2020-12-08 19:17:20|||||||||34
1607455050000|2020-12-08 19:17:30|||||||||7
1607455060000|2020-12-08 19:17:40|||||||||33
1607455070000|2020-12-08 19:17:50|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|31
1607455080000|2020-12-08 19:18:00|||||||||19
1607455090000|2020-12-08 19:18:10|||||||||26
1607455100000|2020-12-08 19:18:20|||||||||6
1607455110000|2020-12-08 19:18:30|1148.7|1147.5|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|513
1607455120000|2020-12-08 19:18:40|||||||||7
1607455130000|2020-12-08 19:18:50|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|16
1607455140000|2020-12-08 19:19:00|1148.5|1147.3|1148.6|1147.4|1148.6|1147.4|1148.5|1147.3|5
1607455150000|2020-12-08 19:19:10|||||||||1
1607455160000|2020-12-08 19:19:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|15
1607455170000|2020-12-08 19:19:30|||||||||9
1607455180000|2020-12-08 19:19:40|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|50
1607455190000|2020-12-08 19:19:50|1149|1147.8|1149|1147.8|1149.2|1148|1149|1147.8|63
1607475600000|2020-12-09 01:00:00|1149.1|1147.9|1149.2|1148|1149.5|1148.3|1148.5|1147.3|57
1607475610000|2020-12-09 01:00:10|1149.4|1148.2|1149.2|1148|1149.6|1148.4|1149.1|1147.9|173
1607475620000|2020-12-09 01:00:20|1149.7|1148.5|1150.2|1149|1150.2|1149|1149.5|1148.3|35
1607475630000|2020-12-09 01:00:30|1150.1|1148.9|1150.4|1149.2|1150.4|1149.2|1150.1|1148.9|30
1607475640000|2020-12-09 01:00:40|1150.2|1149|1150.4|1149.2|1150.7|1149.5|1150.2|1149|28
1607475650000|2020-12-09 01:00:50|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150|1148.8|7
1607475660000|2020-12-09 01:01:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.2|1149|17
1607475670000|2020-12-09 01:01:10|1150.4|1149.2|1151|1149.8|1151|1149.8|1150.4|1149.2|17
1607475680000|2020-12-09 01:01:20|1150.9|1149.7|1150.7|1149.5|1151|1149.8|1150.7|1149.5|30
1607475690000|2020-12-09 01:01:30|1150.9|1149.7|1151|1149.8|1151.4|1150.2|1150.9|1149.7|28
1607475700000|2020-12-09 01:01:40|1151.2|1150|1151|1149.8|1151.2|1150|1151|1149.8|41
1607475710000|2020-12-09 01:01:50|1151.2|1150|1151|1149.8|1151.3|1150.1|1151|1149.8|10
1607475720000|2020-12-09 01:02:00|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1150.7|1149.5|20
1607475730000|2020-12-09 01:02:10|1150.9|1149.7|1151.1|1149.9|1151.2|1150|1150.8|1149.6|30
1607475740000|2020-12-09 01:02:20|1151|1149.8|1151|1149.8|1151.3|1150.1|1151|1149.8|27
1607475750000|2020-12-09 01:02:30|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|6
1607475760000|2020-12-09 01:02:40|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|45
1607475770000|2020-12-09 01:02:50|1151|1149.8|1151|1149.8|1151|1149.8|1150.7|1149.5|21
1607475780000|2020-12-09 01:03:00|1150.9|1149.7|1151.2|1150|1151.2|1150|1150.9|1149.7|19
1607475790000|2020-12-09 01:03:10|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|2
1607475800000|2020-12-09 01:03:20|1151.3|1150.1|1151.2|1150|1151.3|1150.1|1151.2|1150|1
1607475810000|2020-12-09 01:03:30|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|25
1607475820000|2020-12-09 01:03:40|||||||||2
1607475830000|2020-12-09 01:03:50|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|5
1607475840000|2020-12-09 01:04:00|1151|1149.8|1149.8|1148.6|1151|1149.8|1149.8|1148.6|560
1607475850000|2020-12-09 01:04:10|1149.6|1148.4|1149.3|1148.1|1149.6|1148.4|1149.3|1148.1|18
1607475860000|2020-12-09 01:04:20|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|52
1607475870000|2020-12-09 01:04:30|1150|1148.8|1149.6|1148.4|1150|1148.8|1149.6|1148.4|4
1607475880000|2020-12-09 01:04:40|1149.5|1148.3|1149.3|1148.1|1149.5|1148.3|1149.3|1148.1|8
1607475890000|2020-12-09 01:04:50|1149.2|1148|1149.2|1148|1149.3|1148.1|1149.1|1147.9|4
1607475900000|2020-12-09 01:05:00|1149.3|1148.1|1149.3|1148.1|1149.4|1148.2|1149.2|1148|17
1607475910000|2020-12-09 01:05:10|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|15
1607475920000|2020-12-09 01:05:20|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.3|1148.1|2
1607475930000|2020-12-09 01:05:30|1149.7|1148.5|1149.9|1148.7|1149.9|1148.7|1149.6|1148.4|15
1607475940000|2020-12-09 01:05:40|1149.8|1148.6|1149.7|1148.5|1149.8|1148.6|1149.4|1148.2|16
1607475950000|2020-12-09 01:05:50|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1607475960000|2020-12-09 01:06:00|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1150|1148.8|8
1607475970000|2020-12-09 01:06:10|1150|1148.8|1150|1148.8|1150|1148.8|1149.9|1148.7|2
1607475980000|2020-12-09 01:06:20|1149.9|1148.7|1149.8|1148.6|1149.9|1148.7|1149.8|1148.6|0
1607475990000|2020-12-09 01:06:30|||||||||8
1607476000000|2020-12-09 01:06:40|||||||||11
1607476010000|2020-12-09 01:06:50|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|20
1607476020000|2020-12-09 01:07:00|1149.4|1148.2|1149.3|1148.1|1149.6|1148.4|1149.3|1148.1|190
1607476040000|2020-12-09 01:07:20|||||||||1
1607476050000|2020-12-09 01:07:30|1149.5|1148.3|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|10
1607476060000|2020-12-09 01:07:40|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|2
1607476070000|2020-12-09 01:07:50|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.3|1148.1|5
1607476080000|2020-12-09 01:08:00|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|2
1607476100000|2020-12-09 01:08:20|1149.8|1148.6|1150.2|1149|1150.2|1149|1149.8|1148.6|11
1607476110000|2020-12-09 01:08:30|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|2
1607476120000|2020-12-09 01:08:40|1150.6|1149.4|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|2
1607476130000|2020-12-09 01:08:50|||||||||1
1607476140000|2020-12-09 01:09:00|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|11
1607476150000|2020-12-09 01:09:10|1150.8|1149.6|1150.9|1149.7|1151.1|1149.9|1150.8|1149.6|12
1607476160000|2020-12-09 01:09:20|||||||||1
1607476170000|2020-12-09 01:09:30|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|10
1607476180000|2020-12-09 01:09:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|4
1607476190000|2020-12-09 01:09:50|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|1
1607476200000|2020-12-09 01:10:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607476210000|2020-12-09 01:10:10|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|2
1607476220000|2020-12-09 01:10:20|1150.8|1149.6|1150.5|1149.3|1150.8|1149.6|1150.4|1149.2|32
1607476230000|2020-12-09 01:10:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|7
1607476240000|2020-12-09 01:10:40|||||||||1
1607476250000|2020-12-09 01:10:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1607476260000|2020-12-09 01:11:00|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|0
1607476310000|2020-12-09 01:11:50|||||||||1
1607476330000|2020-12-09 01:12:10|1150.9|1149.7|1150.7|1149.5|1150.9|1149.7|1150.7|1149.5|5
1607476340000|2020-12-09 01:12:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|2
1607476350000|2020-12-09 01:12:30|1150.7|1149.5|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|12
1607476360000|2020-12-09 01:12:40|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1607476380000|2020-12-09 01:13:00|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|6
1607476390000|2020-12-09 01:13:10|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|0
1607476400000|2020-12-09 01:13:20|||||||||5
1607476420000|2020-12-09 01:13:40|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|2
1607476430000|2020-12-09 01:13:50|||||||||4
1607476440000|2020-12-09 01:14:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|0
1607476450000|2020-12-09 01:14:10|1150.8|1149.6|1150.7|1149.5|1150.9|1149.7|1150.7|1149.5|16
1607476460000|2020-12-09 01:14:20|1150.8|1149.6|1150.6|1149.4|1150.8|1149.6|1150.6|1149.4|2
1607476470000|2020-12-09 01:14:30|||||||||8
1607476480000|2020-12-09 01:14:40|||||||||3
1607476490000|2020-12-09 01:14:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1607476500000|2020-12-09 01:15:00|1150.7|1149.5|1150.6|1149.4|1150.8|1149.6|1150.6|1149.4|12
1607476510000|2020-12-09 01:15:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|6
1607476530000|2020-12-09 01:15:30|1150.8|1149.6|1150.7|1149.5|1150.9|1149.7|1150.7|1149.5|10
1607476540000|2020-12-09 01:15:40|1150.6|1149.4|1149.9|1148.7|1150.6|1149.4|1149.9|1148.7|4
1607476550000|2020-12-09 01:15:50|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1150|1148.8|3
1607476560000|2020-12-09 01:16:00|1150.2|1149|1150.1|1148.9|1150.3|1149.1|1150.1|1148.9|9
1607476570000|2020-12-09 01:16:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|4
1607476580000|2020-12-09 01:16:20|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|1
1607476590000|2020-12-09 01:16:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|18
1607476610000|2020-12-09 01:16:50|||||||||1
1607476620000|2020-12-09 01:17:00|1150.6|1149.4|1150.5|1149.3|1150.7|1149.5|1150.5|1149.3|11
1607476630000|2020-12-09 01:17:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1607476640000|2020-12-09 01:17:20|||||||||4
1607476650000|2020-12-09 01:17:30|||||||||10
1607476680000|2020-12-09 01:18:00|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|4
1607476690000|2020-12-09 01:18:10|||||||||1
1607476700000|2020-12-09 01:18:20|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|4
1607476720000|2020-12-09 01:18:40|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|4
1607476750000|2020-12-09 01:19:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|9
1607476760000|2020-12-09 01:19:20|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|2
1607476770000|2020-12-09 01:19:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1
1607476780000|2020-12-09 01:19:40|1150.8|1149.6|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|1
1607476800000|2020-12-09 01:20:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|4
1607476810000|2020-12-09 01:20:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|9
1607476830000|2020-12-09 01:20:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|34
1607476840000|2020-12-09 01:20:40|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|3
1607476850000|2020-12-09 01:20:50|1151.6|1150.4|1151.4|1150.2|1151.6|1150.4|1151.4|1150.2|3
1607476860000|2020-12-09 01:21:00|||||||||4
1607476870000|2020-12-09 01:21:10|||||||||1
1607476880000|2020-12-09 01:21:20|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|5
1607476890000|2020-12-09 01:21:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|7
1607476910000|2020-12-09 01:21:50|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.4|1150.2|1
1607476920000|2020-12-09 01:22:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607476930000|2020-12-09 01:22:10|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.4|1150.2|1
1607476940000|2020-12-09 01:22:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1607476950000|2020-12-09 01:22:30|||||||||9
1607476960000|2020-12-09 01:22:40|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|2
1607476970000|2020-12-09 01:22:50|||||||||2
1607476980000|2020-12-09 01:23:00|1151.5|1150.3|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|3
1607476990000|2020-12-09 01:23:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1607477020000|2020-12-09 01:23:40|||||||||2
1607477030000|2020-12-09 01:23:50|||||||||1
1607477050000|2020-12-09 01:24:10|||||||||16
1607477060000|2020-12-09 01:24:20|||||||||4
1607477070000|2020-12-09 01:24:30|||||||||3
1607477080000|2020-12-09 01:24:40|||||||||3
1607477090000|2020-12-09 01:24:50|||||||||3
1607477100000|2020-12-09 01:25:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|2
1607477110000|2020-12-09 01:25:10|1151.5|1150.3|1151.5|1150.3|1151.6|1150.4|1151.4|1150.2|6
1607477130000|2020-12-09 01:25:30|1151.4|1150.2|1151.5|1150.3|1151.6|1150.4|1151.4|1150.2|2
1607477150000|2020-12-09 01:25:50|1151.6|1150.4|1151.4|1150.2|1151.6|1150.4|1151.4|1150.2|0
1607477170000|2020-12-09 01:26:10|||||||||1
1607477190000|2020-12-09 01:26:30|1151.3|1150.1|1151.2|1150|1151.4|1150.2|1151.2|1150|17
1607477210000|2020-12-09 01:26:50|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|5
1607477220000|2020-12-09 01:27:00|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|3
1607477230000|2020-12-09 01:27:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607477240000|2020-12-09 01:27:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607477250000|2020-12-09 01:27:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607477280000|2020-12-09 01:28:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|5
1607477290000|2020-12-09 01:28:10|1151|1149.8|1151.1|1149.9|1151.2|1150|1151|1149.8|7
1607477300000|2020-12-09 01:28:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1607477310000|2020-12-09 01:28:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|2
1607477320000|2020-12-09 01:28:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|1
1607477330000|2020-12-09 01:28:50|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|0
1607477350000|2020-12-09 01:29:10|||||||||1
1607477370000|2020-12-09 01:29:30|||||||||1
1607477400000|2020-12-09 01:30:00|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|5
1607477420000|2020-12-09 01:30:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1607477430000|2020-12-09 01:30:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|4
1607477440000|2020-12-09 01:30:40|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1607477450000|2020-12-09 01:30:50|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|1
1607477460000|2020-12-09 01:31:00|1151.5|1150.3|1151.4|1150.2|1151.7|1150.5|1151.4|1150.2|8
1607477480000|2020-12-09 01:31:20|||||||||4
1607477500000|2020-12-09 01:31:40|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|3
1607477520000|2020-12-09 01:32:00|||||||||1
1607477550000|2020-12-09 01:32:30|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|9
1607477560000|2020-12-09 01:32:40|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|16
1607477580000|2020-12-09 01:33:00|1151.1|1149.9|1151.2|1150|1151.2|1150|1151|1149.8|5
1607477600000|2020-12-09 01:33:20|1151.3|1150.1|1151.2|1150|1151.4|1150.2|1151.2|1150|6
1607477610000|2020-12-09 01:33:30|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|0
1607477620000|2020-12-09 01:33:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.2|1150|3
1607477630000|2020-12-09 01:33:50|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1607477650000|2020-12-09 01:34:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|3
1607477660000|2020-12-09 01:34:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|1
1607477670000|2020-12-09 01:34:30|1151.1|1149.9|1151|1149.8|1151.1|1149.9|1151|1149.8|0
1607477680000|2020-12-09 01:34:40|1150.9|1149.7|1151.2|1150|1151.2|1150|1150.9|1149.7|5
1607477690000|2020-12-09 01:34:50|||||||||1
1607477700000|2020-12-09 01:35:00|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151|1149.8|1
1607477710000|2020-12-09 01:35:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1607477750000|2020-12-09 01:35:50|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|5
1607477760000|2020-12-09 01:36:00|1151.2|1150|1151.3|1150.1|1151.4|1150.2|1151.2|1150|7
1607477800000|2020-12-09 01:36:40|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|5
1607477820000|2020-12-09 01:37:00|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|2
1607477830000|2020-12-09 01:37:10|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|0
1607477860000|2020-12-09 01:37:40|1151.2|1150|1151.2|1150|1151.2|1150|1150.9|1149.7|29
1607477900000|2020-12-09 01:38:20|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|1
1607477920000|2020-12-09 01:38:40|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|3
1607477950000|2020-12-09 01:39:10|||||||||13
1607477960000|2020-12-09 01:39:20|1150.9|1149.7|1150.6|1149.4|1150.9|1149.7|1150.6|1149.4|11
1607477990000|2020-12-09 01:39:50|1150.4|1149.2|1150.6|1149.4|1150.7|1149.5|1150.4|1149.2|8
1607478000000|2020-12-09 01:40:00|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.3|1149.1|4
1607478030000|2020-12-09 01:40:30|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|4
1607478040000|2020-12-09 01:40:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.2|1149|0
1607478050000|2020-12-09 01:40:50|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|0
1607478060000|2020-12-09 01:41:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|2
1607478080000|2020-12-09 01:41:20|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|1
1607478090000|2020-12-09 01:41:30|1150.1|1148.9|1150.4|1149.2|1150.4|1149.2|1150.1|1148.9|0
1607478100000|2020-12-09 01:41:40|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|2
1607478110000|2020-12-09 01:41:50|||||||||3
1607478120000|2020-12-09 01:42:00|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|2
1607478140000|2020-12-09 01:42:20|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1607478160000|2020-12-09 01:42:40|1150.3|1149.1|1150.1|1148.9|1150.3|1149.1|1150.1|1148.9|6
1607478170000|2020-12-09 01:42:50|1150|1148.8|1149.9|1148.7|1150|1148.8|1149.8|1148.6|10
1607478200000|2020-12-09 01:43:20|1150.1|1148.9|1149.9|1148.7|1150.1|1148.9|1149.9|1148.7|19
1607478210000|2020-12-09 01:43:30|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|0
1607478220000|2020-12-09 01:43:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1607478230000|2020-12-09 01:43:50|||||||||1
1607478240000|2020-12-09 01:44:00|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|8
1607478250000|2020-12-09 01:44:10|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|8
1607478260000|2020-12-09 01:44:20|||||||||2
1607478270000|2020-12-09 01:44:30|1149.7|1148.5|1149.4|1148.2|1149.7|1148.5|1149.3|1148.1|4
1607478280000|2020-12-09 01:44:40|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|5
1607478290000|2020-12-09 01:44:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1607478300000|2020-12-09 01:45:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|5
1607478310000|2020-12-09 01:45:10|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|0
1607478320000|2020-12-09 01:45:20|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|0
1607478330000|2020-12-09 01:45:30|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.4|1148.2|1
1607478340000|2020-12-09 01:45:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1607478360000|2020-12-09 01:46:00|1149.5|1148.3|1149.1|1147.9|1149.5|1148.3|1149.1|1147.9|3
1607478370000|2020-12-09 01:46:10|1148.9|1147.7|1148.6|1147.4|1148.9|1147.7|1148.6|1147.4|9
1607478380000|2020-12-09 01:46:20|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|11
1607478390000|2020-12-09 01:46:30|1148.3|1147.1|1148.4|1147.2|1148.4|1147.2|1148.3|1147.1|2
1607478400000|2020-12-09 01:46:40|||||||||1
1607478410000|2020-12-09 01:46:50|1148.6|1147.4|1148.8|1147.6|1148.8|1147.6|1148.6|1147.4|25
1607478420000|2020-12-09 01:47:00|1148.7|1147.5|1148.8|1147.6|1148.9|1147.7|1148.7|1147.5|15
1607478430000|2020-12-09 01:47:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1
1607478440000|2020-12-09 01:47:20|||||||||1
1607478450000|2020-12-09 01:47:30|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|4
1607478470000|2020-12-09 01:47:50|1148.9|1147.7|1148.7|1147.5|1148.9|1147.7|1148.7|1147.5|4
1607478480000|2020-12-09 01:48:00|1148.6|1147.4|1148.6|1147.4|1148.7|1147.5|1148.6|1147.4|2
1607478490000|2020-12-09 01:48:10|1148.8|1147.6|1148.6|1147.4|1148.8|1147.6|1148.6|1147.4|3
1607478500000|2020-12-09 01:48:20|1148.8|1147.6|1148.6|1147.4|1148.8|1147.6|1148.6|1147.4|4
1607478510000|2020-12-09 01:48:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|3
1607478530000|2020-12-09 01:48:50|1148.9|1147.7|1149.1|1147.9|1149.1|1147.9|1148.9|1147.7|3
1607478540000|2020-12-09 01:49:00|1149|1147.8|1148.7|1147.5|1149|1147.8|1148.7|1147.5|6
1607478560000|2020-12-09 01:49:20|1148.8|1147.6|1148.7|1147.5|1148.8|1147.6|1148.7|1147.5|5
1607478570000|2020-12-09 01:49:30|1148.6|1147.4|1148.7|1147.5|1148.7|1147.5|1148.6|1147.4|0
1607478580000|2020-12-09 01:49:40|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|1
1607478600000|2020-12-09 01:50:00|||||||||1
1607478610000|2020-12-09 01:50:10|||||||||1
1607478620000|2020-12-09 01:50:20|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|1148.7|1147.5|7
1607478630000|2020-12-09 01:50:30|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|2
1607478670000|2020-12-09 01:51:10|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|0
1607478720000|2020-12-09 01:52:00|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|3
1607478760000|2020-12-09 01:52:40|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|0
1607478770000|2020-12-09 01:52:50|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1607478790000|2020-12-09 01:53:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.2|1148|5
1607478800000|2020-12-09 01:53:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1607478810000|2020-12-09 01:53:30|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1607478820000|2020-12-09 01:53:40|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|4
1607478830000|2020-12-09 01:53:50|1149.2|1148|1149.3|1148.1|1149.3|1148.1|1149.2|1148|1
1607478840000|2020-12-09 01:54:00|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1607478850000|2020-12-09 01:54:10|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1
1607478870000|2020-12-09 01:54:30|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|3
1607478900000|2020-12-09 01:55:00|||||||||2
1607478910000|2020-12-09 01:55:10|||||||||2
1607478930000|2020-12-09 01:55:30|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|0
1607478970000|2020-12-09 01:56:10|||||||||5
1607478980000|2020-12-09 01:56:20|1148.9|1147.7|1149.1|1147.9|1149.1|1147.9|1148.9|1147.7|21
1607478990000|2020-12-09 01:56:30|1149|1147.8|1149.3|1148.1|1149.3|1148.1|1149|1147.8|26
1607479000000|2020-12-09 01:56:40|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|1
1607479010000|2020-12-09 01:56:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|4
1607479020000|2020-12-09 01:57:00|1149.4|1148.2|1149.6|1148.4|1149.6|1148.4|1149.4|1148.2|2
1607479040000|2020-12-09 01:57:20|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1149.7|1148.5|1
1607479050000|2020-12-09 01:57:30|1149.6|1148.4|1149.3|1148.1|1149.6|1148.4|1149.3|1148.1|10
1607479060000|2020-12-09 01:57:40|1149.4|1148.2|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|3
1607479070000|2020-12-09 01:57:50|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|3
1607479080000|2020-12-09 01:58:00|1149.5|1148.3|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|1
1607479100000|2020-12-09 01:58:20|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|0
1607479120000|2020-12-09 01:58:40|||||||||4
1607479140000|2020-12-09 01:59:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.2|1148|10
1607479150000|2020-12-09 01:59:10|1149.2|1148|1149.2|1148|1149.2|1148|1149.2|1148|0
1607479160000|2020-12-09 01:59:20|1149.3|1148.1|1149.2|1148|1149.3|1148.1|1149.2|1148|1
1607479180000|2020-12-09 01:59:40|||||||||2
1607479190000|2020-12-09 01:59:50|1149|1147.8|1149.1|1147.9|1149.1|1147.9|1149|1147.8|4
1607479200000|2020-12-09 02:00:00|1148.9|1147.7|1148.8|1147.6|1148.9|1147.7|1148.8|1147.6|7
1607479210000|2020-12-09 02:00:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|2
1607479220000|2020-12-09 02:00:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|0
1607479230000|2020-12-09 02:00:30|1148.7|1147.5|1148.8|1147.6|1148.8|1147.6|1148.7|1147.5|36
1607479240000|2020-12-09 02:00:40|||||||||1
1607479250000|2020-12-09 02:00:50|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|14
1607479260000|2020-12-09 02:01:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1
1607479270000|2020-12-09 02:01:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|0
1607479290000|2020-12-09 02:01:30|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|3
1607479310000|2020-12-09 02:01:50|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|1
1607479320000|2020-12-09 02:02:00|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|2
1607479350000|2020-12-09 02:02:30|1149|1147.8|1149|1147.8|1149|1147.8|1149|1147.8|0
1607479370000|2020-12-09 02:02:50|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|2
1607479390000|2020-12-09 02:03:10|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|1148.9|1147.7|4
1607479400000|2020-12-09 02:03:20|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|2
1607479420000|2020-12-09 02:03:40|||||||||3
1607479440000|2020-12-09 02:04:00|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.4|1147.2|4
1607479450000|2020-12-09 02:04:10|1148.4|1147.2|1148.3|1147.1|1148.4|1147.2|1148.3|1147.1|0
1607479460000|2020-12-09 02:04:20|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.3|1147.1|0
1607479470000|2020-12-09 02:04:30|1148.5|1147.3|1148.4|1147.2|1148.5|1147.3|1148.4|1147.2|0
1607479480000|2020-12-09 02:04:40|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|0
1607479500000|2020-12-09 02:05:00|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|1148.4|1147.2|0
1607479520000|2020-12-09 02:05:20|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|1148.5|1147.3|2
1607479560000|2020-12-09 02:06:00|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|1148.8|1147.6|2
1607479580000|2020-12-09 02:06:20|||||||||1
1607479630000|2020-12-09 02:07:10|1149|1147.8|1148.9|1147.7|1149|1147.8|1148.9|1147.7|2
1607479640000|2020-12-09 02:07:20|1149|1147.8|1148.8|1147.6|1149|1147.8|1148.8|1147.6|0
1607479650000|2020-12-09 02:07:30|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|0
1607479660000|2020-12-09 02:07:40|1148.9|1147.7|1149|1147.8|1149|1147.8|1148.9|1147.7|0
1607479670000|2020-12-09 02:07:50|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|0
1607479680000|2020-12-09 02:08:00|1149.1|1147.9|1149|1147.8|1149.1|1147.9|1149|1147.8|0
1607479690000|2020-12-09 02:08:10|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|1149.1|1147.9|0
1607479710000|2020-12-09 02:08:30|1149.2|1148|1149.4|1148.2|1149.4|1148.2|1149.2|1148|26
1607479720000|2020-12-09 02:08:40|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|0
1607479730000|2020-12-09 02:08:50|||||||||1
1607479780000|2020-12-09 02:09:40|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|4
1607479800000|2020-12-09 02:10:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1607479810000|2020-12-09 02:10:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|1
1607479820000|2020-12-09 02:10:20|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|0
1607479830000|2020-12-09 02:10:30|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|0
1607479840000|2020-12-09 02:10:40|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|1
1607479850000|2020-12-09 02:10:50|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1607479860000|2020-12-09 02:11:00|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1607479870000|2020-12-09 02:11:10|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1607479880000|2020-12-09 02:11:20|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|2
1607479890000|2020-12-09 02:11:30|1149.5|1148.3|1149.4|1148.2|1149.5|1148.3|1149.4|1148.2|1
1607479910000|2020-12-09 02:11:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1607479950000|2020-12-09 02:12:30|1149.6|1148.4|1149.4|1148.2|1149.6|1148.4|1149.4|1148.2|0
1607479970000|2020-12-09 02:12:50|1149.5|1148.3|1149.7|1148.5|1149.7|1148.5|1149.5|1148.3|0
1607479980000|2020-12-09 02:13:00|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1607480010000|2020-12-09 02:13:30|||||||||2
1607480040000|2020-12-09 02:14:00|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|2
1607480050000|2020-12-09 02:14:10|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.4|1148.2|3
1607480060000|2020-12-09 02:14:20|1149.6|1148.4|1149.5|1148.3|1149.6|1148.4|1149.5|1148.3|1
1607480070000|2020-12-09 02:14:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1607480080000|2020-12-09 02:14:40|1149.3|1148.1|1149.4|1148.2|1149.4|1148.2|1149.3|1148.1|6
1607480090000|2020-12-09 02:14:50|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|1149.3|1148.1|0
1607480110000|2020-12-09 02:15:10|||||||||1
1607480150000|2020-12-09 02:15:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|1
1607480170000|2020-12-09 02:16:10|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|4
1607480220000|2020-12-09 02:17:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|4
1607480240000|2020-12-09 02:17:20|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|2
1607480260000|2020-12-09 02:17:40|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1607480270000|2020-12-09 02:17:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1607480280000|2020-12-09 02:18:00|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1607480290000|2020-12-09 02:18:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1607480300000|2020-12-09 02:18:20|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|0
1607480310000|2020-12-09 02:18:30|||||||||1
1607480320000|2020-12-09 02:18:40|1149.5|1148.3|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|0
1607480390000|2020-12-09 02:19:50|1149.4|1148.2|1149.5|1148.3|1149.5|1148.3|1149.4|1148.2|4
1607480420000|2020-12-09 02:20:20|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1607480430000|2020-12-09 02:20:30|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1149.4|1148.2|1
1607480460000|2020-12-09 02:21:00|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.5|1148.3|3
1607480500000|2020-12-09 02:21:40|||||||||2
1607480520000|2020-12-09 02:22:00|||||||||6
1607480530000|2020-12-09 02:22:10|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1
1607480540000|2020-12-09 02:22:20|1149.4|1148.2|1149.3|1148.1|1149.4|1148.2|1149.3|1148.1|0
1607480570000|2020-12-09 02:22:50|||||||||1
1607480590000|2020-12-09 02:23:10|||||||||3
1607480640000|2020-12-09 02:24:00|||||||||1
1607480690000|2020-12-09 02:24:50|1149.2|1148|1149.4|1148.2|1149.4|1148.2|1149.2|1148|2
1607480750000|2020-12-09 02:25:50|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|1149.5|1148.3|0
1607480760000|2020-12-09 02:26:00|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|1149.6|1148.4|0
1607480790000|2020-12-09 02:26:30|1149.7|1148.5|1149.6|1148.4|1149.7|1148.5|1149.6|1148.4|5
1607480800000|2020-12-09 02:26:40|||||||||1
1607480820000|2020-12-09 02:27:00|1149.7|1148.5|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|4
1607480860000|2020-12-09 02:27:40|||||||||2
1607481000000|2020-12-09 02:30:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1607481010000|2020-12-09 02:30:10|1150|1148.8|1150.1|1148.9|1150.1|1148.9|1149.9|1148.7|2
1607481020000|2020-12-09 02:30:20|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|5
1607481060000|2020-12-09 02:31:00|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|3
1607481070000|2020-12-09 02:31:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1607481100000|2020-12-09 02:31:40|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|0
1607481110000|2020-12-09 02:31:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|2
1607481130000|2020-12-09 02:32:10|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|1
1607481150000|2020-12-09 02:32:30|1149.9|1148.7|1150|1148.8|1150|1148.8|1149.9|1148.7|0
1607481180000|2020-12-09 02:33:00|||||||||3
1607481190000|2020-12-09 02:33:10|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1607481210000|2020-12-09 02:33:30|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|0
1607481220000|2020-12-09 02:33:40|1149.8|1148.6|1149.9|1148.7|1149.9|1148.7|1149.8|1148.6|0
1607481230000|2020-12-09 02:33:50|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1607481240000|2020-12-09 02:34:00|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1607481260000|2020-12-09 02:34:20|||||||||305
1607481280000|2020-12-09 02:34:40|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|0
1607481290000|2020-12-09 02:34:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1607481300000|2020-12-09 02:35:00|||||||||14
1607481320000|2020-12-09 02:35:20|1149.8|1148.6|1149.8|1148.6|1149.8|1148.6|1149.7|1148.5|2
1607481380000|2020-12-09 02:36:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1607481420000|2020-12-09 02:37:00|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|1
1607481500000|2020-12-09 02:38:20|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|7
1607481520000|2020-12-09 02:38:40|1150|1148.8|1150|1148.8|1150|1148.8|1150|1148.8|0
1607481530000|2020-12-09 02:38:50|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|1149.9|1148.7|0
1607481540000|2020-12-09 02:39:00|1150.1|1148.9|1150.3|1149.1|1150.3|1149.1|1150.1|1148.9|6
1607481570000|2020-12-09 02:39:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|5
1607481580000|2020-12-09 02:39:40|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|3
1607481600000|2020-12-09 02:40:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1607481610000|2020-12-09 02:40:10|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1607481620000|2020-12-09 02:40:20|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|1
1607481630000|2020-12-09 02:40:30|1150.1|1148.9|1150.1|1148.9|1150.2|1149|1150.1|1148.9|1
1607481650000|2020-12-09 02:40:50|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|2
1607481660000|2020-12-09 02:41:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|7
1607481700000|2020-12-09 02:41:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1
1607481720000|2020-12-09 02:42:00|1150.6|1149.4|1150.7|1149.5|1150.8|1149.6|1150.6|1149.4|5
1607481730000|2020-12-09 02:42:10|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|0
1607481750000|2020-12-09 02:42:30|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|0
1607481760000|2020-12-09 02:42:40|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607481780000|2020-12-09 02:43:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607481790000|2020-12-09 02:43:10|1150.8|1149.6|1151|1149.8|1151|1149.8|1150.8|1149.6|10
1607481800000|2020-12-09 02:43:20|1151.1|1149.9|1151.1|1149.9|1151.2|1150|1150.9|1149.7|3
1607481810000|2020-12-09 02:43:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|4
1607481830000|2020-12-09 02:43:50|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1150.9|1149.7|2
1607481840000|2020-12-09 02:44:00|1151|1149.8|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|3
1607481860000|2020-12-09 02:44:20|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|5
1607481900000|2020-12-09 02:45:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|2
1607481910000|2020-12-09 02:45:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1607481920000|2020-12-09 02:45:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1607481930000|2020-12-09 02:45:30|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|1
1607481940000|2020-12-09 02:45:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|3
1607481950000|2020-12-09 02:45:50|1150.7|1149.5|1150.6|1149.4|1150.8|1149.6|1150.6|1149.4|2
1607481960000|2020-12-09 02:46:00|1150.5|1149.3|1150.8|1149.6|1150.8|1149.6|1150.4|1149.2|8
1607482010000|2020-12-09 02:46:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1
1607482020000|2020-12-09 02:47:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1607482030000|2020-12-09 02:47:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607482040000|2020-12-09 02:47:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1607482060000|2020-12-09 02:47:40|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|6
1607482070000|2020-12-09 02:47:50|1150.5|1149.3|1150.4|1149.2|1150.6|1149.4|1150.4|1149.2|5
1607482090000|2020-12-09 02:48:10|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|5
1607482100000|2020-12-09 02:48:20|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|20
1607482120000|2020-12-09 02:48:40|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|1
1607482130000|2020-12-09 02:48:50|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|4
1607482140000|2020-12-09 02:49:00|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|6
1607482160000|2020-12-09 02:49:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1607482200000|2020-12-09 02:50:00|1150.6|1149.4|1150.4|1149.2|1150.6|1149.4|1150.4|1149.2|3
1607482250000|2020-12-09 02:50:50|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.3|1149.1|0
1607482260000|2020-12-09 02:51:00|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|1
1607482270000|2020-12-09 02:51:10|1150.1|1148.9|1150.2|1149|1150.2|1149|1150.1|1148.9|0
1607482280000|2020-12-09 02:51:20|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|1150.1|1148.9|0
1607482290000|2020-12-09 02:51:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|0
1607482300000|2020-12-09 02:51:40|1150.1|1148.9|1150|1148.8|1150.1|1148.9|1150|1148.8|1
1607482320000|2020-12-09 02:52:00|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|0
1607482340000|2020-12-09 02:52:20|1150.2|1149|1150.1|1148.9|1150.2|1149|1150.1|1148.9|1
1607482350000|2020-12-09 02:52:30|1150.2|1149|1150.2|1149|1150.2|1149|1150.2|1149|1
1607482360000|2020-12-09 02:52:40|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|2
1607482370000|2020-12-09 02:52:50|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|3
1607482380000|2020-12-09 02:53:00|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|4
1607482390000|2020-12-09 02:53:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|0
1607482400000|2020-12-09 02:53:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|4
1607482410000|2020-12-09 02:53:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|6
1607482450000|2020-12-09 02:54:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1607482460000|2020-12-09 02:54:20|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|7
1607482470000|2020-12-09 02:54:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1
1607482520000|2020-12-09 02:55:20|1150.5|1149.3|1150.4|1149.2|1150.5|1149.3|1150.4|1149.2|10
1607482530000|2020-12-09 02:55:30|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1607482540000|2020-12-09 02:55:40|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1607482550000|2020-12-09 02:55:50|1150.5|1149.3|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|2
1607482560000|2020-12-09 02:56:00|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|0
1607482570000|2020-12-09 02:56:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607482580000|2020-12-09 02:56:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|2
1607482590000|2020-12-09 02:56:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607482620000|2020-12-09 02:57:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|7
1607482630000|2020-12-09 02:57:10|1150.9|1149.7|1150.9|1149.7|1151|1149.8|1150.9|1149.7|1
1607482650000|2020-12-09 02:57:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|2
1607482660000|2020-12-09 02:57:40|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607482680000|2020-12-09 02:58:00|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1607482690000|2020-12-09 02:58:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1607482730000|2020-12-09 02:58:50|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|1
1607482740000|2020-12-09 02:59:00|||||||||1
1607482760000|2020-12-09 02:59:20|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|25
1607482770000|2020-12-09 02:59:30|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|28
1607482800000|2020-12-09 03:00:00|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|5
1607482810000|2020-12-09 03:00:10|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|1
1607482820000|2020-12-09 03:00:20|1151.3|1150.1|1151|1149.8|1151.3|1150.1|1151|1149.8|9
1607482830000|2020-12-09 03:00:30|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607482840000|2020-12-09 03:00:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1607482850000|2020-12-09 03:00:50|||||||||2
1607482860000|2020-12-09 03:01:00|1150.6|1149.4|1150.9|1149.7|1150.9|1149.7|1150.6|1149.4|37
1607482880000|2020-12-09 03:01:20|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|2
1607482890000|2020-12-09 03:01:30|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|3
1607482910000|2020-12-09 03:01:50|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|0
1607482940000|2020-12-09 03:02:20|1151|1149.8|1150.9|1149.7|1151|1149.8|1150.9|1149.7|4
1607482950000|2020-12-09 03:02:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|6
1607482970000|2020-12-09 03:02:50|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|3
1607482990000|2020-12-09 03:03:10|1150.7|1149.5|1150.6|1149.4|1150.8|1149.6|1150.6|1149.4|4
1607483030000|2020-12-09 03:03:50|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|0
1607483040000|2020-12-09 03:04:00|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|0
1607483050000|2020-12-09 03:04:10|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|7
1607483060000|2020-12-09 03:04:20|||||||||2
1607483070000|2020-12-09 03:04:30|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|3
1607483090000|2020-12-09 03:04:50|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607483130000|2020-12-09 03:05:30|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|0
1607483140000|2020-12-09 03:05:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607483150000|2020-12-09 03:05:50|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607483210000|2020-12-09 03:06:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607483220000|2020-12-09 03:07:00|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|0
1607483230000|2020-12-09 03:07:10|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|5
1607483240000|2020-12-09 03:07:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|11
1607483250000|2020-12-09 03:07:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607483260000|2020-12-09 03:07:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607483280000|2020-12-09 03:08:00|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607483290000|2020-12-09 03:08:10|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|4
1607483300000|2020-12-09 03:08:20|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607483320000|2020-12-09 03:08:40|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|1
1607483330000|2020-12-09 03:08:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607483340000|2020-12-09 03:09:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|5
1607483350000|2020-12-09 03:09:10|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607483360000|2020-12-09 03:09:20|||||||||6
1607483400000|2020-12-09 03:10:00|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|1
1607483410000|2020-12-09 03:10:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|3
1607483420000|2020-12-09 03:10:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1607483460000|2020-12-09 03:11:00|1151.1|1149.9|1151.1|1149.9|1151.2|1150|1151.1|1149.9|6
1607483480000|2020-12-09 03:11:20|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|4
1607483500000|2020-12-09 03:11:40|1150.9|1149.7|1151|1149.8|1151|1149.8|1150.9|1149.7|3
1607483510000|2020-12-09 03:11:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607483520000|2020-12-09 03:12:00|1151|1149.8|1151.1|1149.9|1151.1|1149.9|1151|1149.8|0
1607483560000|2020-12-09 03:12:40|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|0
1607483580000|2020-12-09 03:13:00|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|3
1607483590000|2020-12-09 03:13:10|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1607483600000|2020-12-09 03:13:20|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|1
1607483610000|2020-12-09 03:13:30|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|1
1607483630000|2020-12-09 03:13:50|||||||||6
1607483640000|2020-12-09 03:14:00|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.1|1149.9|8
1607483650000|2020-12-09 03:14:10|1151.2|1150|1151.2|1150|1151.2|1150|1151.1|1149.9|2
1607483660000|2020-12-09 03:14:20|1151.3|1150.1|1151.1|1149.9|1151.3|1150.1|1151.1|1149.9|0
1607483680000|2020-12-09 03:14:40|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|0
1607483690000|2020-12-09 03:14:50|1151.2|1150|1151.1|1149.9|1151.2|1150|1151.1|1149.9|0
1607483700000|2020-12-09 03:15:00|1151.2|1150|1151.3|1150.1|1151.3|1150.1|1151.2|1150|4
1607483710000|2020-12-09 03:15:10|||||||||3
1607483720000|2020-12-09 03:15:20|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|0
1607483740000|2020-12-09 03:15:40|1151.1|1149.9|1151.1|1149.9|1151.2|1150|1151.1|1149.9|0
1607483760000|2020-12-09 03:16:00|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|11
1607483780000|2020-12-09 03:16:20|||||||||4
1607483800000|2020-12-09 03:16:40|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607483840000|2020-12-09 03:17:20|||||||||3
1607483850000|2020-12-09 03:17:30|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|3
1607483860000|2020-12-09 03:17:40|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|0
1607483880000|2020-12-09 03:18:00|||||||||2
1607483910000|2020-12-09 03:18:30|||||||||1
1607483920000|2020-12-09 03:18:40|1150.8|1149.6|1150.6|1149.4|1150.8|1149.6|1150.6|1149.4|1
1607483940000|2020-12-09 03:19:00|||||||||1
1607483950000|2020-12-09 03:19:10|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|3
1607483970000|2020-12-09 03:19:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607483980000|2020-12-09 03:19:40|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|0
1607483990000|2020-12-09 03:19:50|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|2
1607484010000|2020-12-09 03:20:10|||||||||1
1607484020000|2020-12-09 03:20:20|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|3
1607484030000|2020-12-09 03:20:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607484040000|2020-12-09 03:20:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607484050000|2020-12-09 03:20:50|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607484100000|2020-12-09 03:21:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|4
1607484130000|2020-12-09 03:22:10|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1607484140000|2020-12-09 03:22:20|1150.5|1149.3|1150.7|1149.5|1150.7|1149.5|1150.5|1149.3|1
1607484150000|2020-12-09 03:22:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607484160000|2020-12-09 03:22:40|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1607484180000|2020-12-09 03:23:00|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1607484190000|2020-12-09 03:23:10|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|2
1607484200000|2020-12-09 03:23:20|1150.5|1149.3|1150.4|1149.2|1150.6|1149.4|1150.4|1149.2|0
1607484240000|2020-12-09 03:24:00|1150.5|1149.3|1150.5|1149.3|1150.6|1149.4|1150.5|1149.3|0
1607484250000|2020-12-09 03:24:10|1150.4|1149.2|1150.5|1149.3|1150.5|1149.3|1150.4|1149.2|3
1607484260000|2020-12-09 03:24:20|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607484270000|2020-12-09 03:24:30|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1607484290000|2020-12-09 03:24:50|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1607484300000|2020-12-09 03:25:00|1150.3|1149.1|1150.3|1149.1|1150.4|1149.2|1150.2|1149|7
1607484320000|2020-12-09 03:25:20|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1607484360000|2020-12-09 03:26:00|1150.3|1149.1|1150.2|1149|1150.3|1149.1|1150.2|1149|7
1607484410000|2020-12-09 03:26:50|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.2|1149|10
1607484440000|2020-12-09 03:27:20|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|2
1607484450000|2020-12-09 03:27:30|1150.6|1149.4|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|0
1607484460000|2020-12-09 03:27:40|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|0
1607484480000|2020-12-09 03:28:00|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|1
1607484490000|2020-12-09 03:28:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607484500000|2020-12-09 03:28:20|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1607484510000|2020-12-09 03:28:30|||||||||1
1607484540000|2020-12-09 03:29:00|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|2
1607484560000|2020-12-09 03:29:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607484570000|2020-12-09 03:29:30|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|5
1607484580000|2020-12-09 03:29:40|1151.2|1150|1151.2|1150|1151.2|1150|1151|1149.8|0
1607484590000|2020-12-09 03:29:50|1151.4|1150.2|1151.3|1150.1|1151.4|1150.2|1151.3|1150.1|2
1607484600000|2020-12-09 03:30:00|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|6
1607484610000|2020-12-09 03:30:10|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|2
1607484620000|2020-12-09 03:30:20|1150.9|1149.7|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|0
1607484630000|2020-12-09 03:30:30|1151.1|1149.9|1150.9|1149.7|1151.1|1149.9|1150.9|1149.7|1
1607484650000|2020-12-09 03:30:50|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1607484660000|2020-12-09 03:31:00|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607484690000|2020-12-09 03:31:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1607484710000|2020-12-09 03:31:50|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607484720000|2020-12-09 03:32:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|17
1607484740000|2020-12-09 03:32:20|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607484780000|2020-12-09 03:33:00|1150.9|1149.7|1150.8|1149.6|1150.9|1149.7|1150.8|1149.6|5
1607484790000|2020-12-09 03:33:10|||||||||2
1607484800000|2020-12-09 03:33:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607484840000|2020-12-09 03:34:00|||||||||7
1607484850000|2020-12-09 03:34:10|1151|1149.8|1151|1149.8|1151|1149.8|1151|1149.8|1
1607484860000|2020-12-09 03:34:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1
1607484900000|2020-12-09 03:35:00|1150.8|1149.6|1150.9|1149.7|1150.9|1149.7|1150.8|1149.6|11
1607485040000|2020-12-09 03:37:20|||||||||1
1607485140000|2020-12-09 03:39:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|2
1607485180000|2020-12-09 03:39:40|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607485200000|2020-12-09 03:40:00|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|2
1607485240000|2020-12-09 03:40:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607485250000|2020-12-09 03:40:50|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|5
1607485260000|2020-12-09 03:41:00|1150.8|1149.6|1150.7|1149.5|1150.8|1149.6|1150.7|1149.5|5
1607485290000|2020-12-09 03:41:30|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607485310000|2020-12-09 03:41:50|||||||||3
1607485320000|2020-12-09 03:42:00|1150.5|1149.3|1150.6|1149.4|1150.6|1149.4|1150.5|1149.3|1
1607485340000|2020-12-09 03:42:20|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|2
1607485430000|2020-12-09 03:43:50|1150.3|1149.1|1150.4|1149.2|1150.4|1149.2|1150.3|1149.1|9
1607485440000|2020-12-09 03:44:00|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|1150.3|1149.1|0
1607485470000|2020-12-09 03:44:30|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|1150.4|1149.2|0
1607485500000|2020-12-09 03:45:00|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|1150.5|1149.3|0
1607485660000|2020-12-09 03:47:40|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607485780000|2020-12-09 03:49:40|1150.7|1149.5|1150.6|1149.4|1150.7|1149.5|1150.6|1149.4|0
1607485790000|2020-12-09 03:49:50|||||||||1
1607485800000|2020-12-09 03:50:00|1150.7|1149.5|1150.8|1149.6|1150.8|1149.6|1150.7|1149.5|9
1607485820000|2020-12-09 03:50:20|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|3
1607485830000|2020-12-09 03:50:30|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1607485840000|2020-12-09 03:50:40|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607485850000|2020-12-09 03:50:50|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1
1607485860000|2020-12-09 03:51:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|4
1607485870000|2020-12-09 03:51:10|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|0
1607485920000|2020-12-09 03:52:00|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|1150.6|1149.4|0
1607485980000|2020-12-09 03:53:00|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607485990000|2020-12-09 03:53:10|1150.6|1149.4|1150.7|1149.5|1150.7|1149.5|1150.6|1149.4|0
1607486040000|2020-12-09 03:54:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|3
1607486350000|2020-12-09 03:59:10|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607486430000|2020-12-09 04:00:30|||||||||1
1607486470000|2020-12-09 04:01:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1607486530000|2020-12-09 04:02:10|||||||||1
1607486550000|2020-12-09 04:02:30|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|1150.7|1149.5|0
1607486580000|2020-12-09 04:03:00|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1
1607486690000|2020-12-09 04:04:50|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607486710000|2020-12-09 04:05:10|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|1150.8|1149.6|0
1607486720000|2020-12-09 04:05:20|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|1150.9|1149.7|0
1607486780000|2020-12-09 04:06:20|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|1151.1|1149.9|3
1607486800000|2020-12-09 04:06:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|2
1607486810000|2020-12-09 04:06:50|1151.2|1150|1151.2|1150|1151.2|1150|1151.2|1150|4
1607486890000|2020-12-09 04:08:10|1151.1|1149.9|1151.2|1150|1151.2|1150|1151.1|1149.9|0
1607487000000|2020-12-09 04:10:00|1151.3|1150.1|1151.4|1150.2|1151.4|1150.2|1151.3|1150.1|1
1607487020000|2020-12-09 04:10:20|||||||||1
1607487030000|2020-12-09 04:10:30|||||||||1
1607487040000|2020-12-09 04:10:40|||||||||1
1607487160000|2020-12-09 04:12:40|||||||||51
1607487170000|2020-12-09 04:12:50|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.4|1150.2|6
1607487180000|2020-12-09 04:13:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|2
1607487190000|2020-12-09 04:13:10|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1607487230000|2020-12-09 04:13:50|1151.6|1150.4|1151.4|1150.2|1151.6|1150.4|1151.4|1150.2|1
1607487240000|2020-12-09 04:14:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1607487290000|2020-12-09 04:14:50|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1607487300000|2020-12-09 04:15:00|||||||||2
1607487310000|2020-12-09 04:15:10|||||||||1
1607487320000|2020-12-09 04:15:20|||||||||1
1607487330000|2020-12-09 04:15:30|||||||||2
1607487340000|2020-12-09 04:15:40|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|1151.3|1150.1|0
1607487370000|2020-12-09 04:16:10|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|4
1607487380000|2020-12-09 04:16:20|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1607487390000|2020-12-09 04:16:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|0
1607487510000|2020-12-09 04:18:30|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|1
1607487520000|2020-12-09 04:18:40|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|1
1607487530000|2020-12-09 04:18:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|1
1607487560000|2020-12-09 04:19:20|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1607487600000|2020-12-09 04:20:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|4
1607487630000|2020-12-09 04:20:30|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|0
1607487660000|2020-12-09 04:21:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|10
1607487720000|2020-12-09 04:22:00|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|4
1607487780000|2020-12-09 04:23:00|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|2
1607487790000|2020-12-09 04:23:10|1151.5|1150.3|1151.4|1150.2|1151.5|1150.3|1151.4|1150.2|2
1607487800000|2020-12-09 04:23:20|||||||||1
1607487810000|2020-12-09 04:23:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|4
1607487830000|2020-12-09 04:23:50|1151.4|1150.2|1151.6|1150.4|1151.6|1150.4|1151.4|1150.2|3
1607487840000|2020-12-09 04:24:00|1151.5|1150.3|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|4
1607487860000|2020-12-09 04:24:20|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|2
1607487870000|2020-12-09 04:24:30|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|1
1607487890000|2020-12-09 04:24:50|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|2
1607487950000|2020-12-09 04:25:50|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|2
1607488020000|2020-12-09 04:27:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1607488030000|2020-12-09 04:27:10|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|0
1607488080000|2020-12-09 04:28:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|7
1607488140000|2020-12-09 04:29:00|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|2
1607488150000|2020-12-09 04:29:10|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1607488200000|2020-12-09 04:30:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|11
1607488210000|2020-12-09 04:30:10|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|7
1607488260000|2020-12-09 04:31:00|1151.9|1150.7|1151.9|1150.7|1152.1|1150.9|1151.9|1150.7|28
1607488280000|2020-12-09 04:31:20|||||||||1
1607488310000|2020-12-09 04:31:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1607488330000|2020-12-09 04:32:10|1151.9|1150.7|1151.8|1150.6|1151.9|1150.7|1151.8|1150.6|4
1607488360000|2020-12-09 04:32:40|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|31
1607488370000|2020-12-09 04:32:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1607488380000|2020-12-09 04:33:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1607488420000|2020-12-09 04:33:40|||||||||1
1607488440000|2020-12-09 04:34:00|||||||||3
1607488460000|2020-12-09 04:34:20|||||||||2
1607488510000|2020-12-09 04:35:10|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1
1607488680000|2020-12-09 04:38:00|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|9
1607488940000|2020-12-09 04:42:20|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|8
1607488960000|2020-12-09 04:42:40|||||||||3
1607488990000|2020-12-09 04:43:10|||||||||1
1607489130000|2020-12-09 04:45:30|1151.4|1150.2|1151.5|1150.3|1151.5|1150.3|1151.4|1150.2|1
1607489140000|2020-12-09 04:45:40|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1
1607489160000|2020-12-09 04:46:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1607489170000|2020-12-09 04:46:10|1151.6|1150.4|1151.5|1150.3|1151.6|1150.4|1151.5|1150.3|1
1607489300000|2020-12-09 04:48:20|1151.6|1150.4|1152.2|1151|1152.2|1151|1151.6|1150.4|32
1607489310000|2020-12-09 04:48:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|8
1607489320000|2020-12-09 04:48:40|||||||||3
1607489330000|2020-12-09 04:48:50|||||||||4
1607489350000|2020-12-09 04:49:10|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607489360000|2020-12-09 04:49:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|2
1607489370000|2020-12-09 04:49:30|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|15
1607489380000|2020-12-09 04:49:40|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|0
1607489410000|2020-12-09 04:50:10|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|1
1607489430000|2020-12-09 04:50:30|||||||||1
1607489450000|2020-12-09 04:50:50|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|1
1607489460000|2020-12-09 04:51:00|1152.2|1151|1152|1150.8|1152.2|1151|1152|1150.8|1
1607489500000|2020-12-09 04:51:40|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|1
1607489560000|2020-12-09 04:52:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|5
1607489670000|2020-12-09 04:54:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1607489680000|2020-12-09 04:54:40|||||||||2
1607489720000|2020-12-09 04:55:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|5
1607489730000|2020-12-09 04:55:30|||||||||2
1607489780000|2020-12-09 04:56:20|||||||||1
1607489800000|2020-12-09 04:56:40|||||||||2
1607489820000|2020-12-09 04:57:00|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|0
1607489830000|2020-12-09 04:57:10|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|1
1607489920000|2020-12-09 04:58:40|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1607489940000|2020-12-09 04:59:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|5
1607489960000|2020-12-09 04:59:20|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|1151.4|1150.2|2
1607489970000|2020-12-09 04:59:30|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|7
1607490000000|2020-12-09 05:00:00|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1607490030000|2020-12-09 05:00:30|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1
1607490040000|2020-12-09 05:00:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|5
1607490170000|2020-12-09 05:02:50|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|6
1607490370000|2020-12-09 05:06:10|1151.7|1150.5|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|0
1607490380000|2020-12-09 05:06:20|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|1151.6|1150.4|0
1607490450000|2020-12-09 05:07:30|||||||||6
1607490480000|2020-12-09 05:08:00|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607490530000|2020-12-09 05:08:50|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|2
1607490590000|2020-12-09 05:09:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607490640000|2020-12-09 05:10:40|1151.8|1150.6|1151.7|1150.5|1151.8|1150.6|1151.7|1150.5|2
1607490700000|2020-12-09 05:11:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1
1607490720000|2020-12-09 05:12:00|||||||||1
1607490740000|2020-12-09 05:12:20|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1607490760000|2020-12-09 05:12:40|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|3
1607490770000|2020-12-09 05:12:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|1
1607490780000|2020-12-09 05:13:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1607490810000|2020-12-09 05:13:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607490820000|2020-12-09 05:13:40|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|0
1607490840000|2020-12-09 05:14:00|||||||||1
1607490850000|2020-12-09 05:14:10|||||||||2
1607490860000|2020-12-09 05:14:20|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607490900000|2020-12-09 05:15:00|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1607490960000|2020-12-09 05:16:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607490970000|2020-12-09 05:16:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1607491030000|2020-12-09 05:17:10|||||||||1
1607491070000|2020-12-09 05:17:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|2
1607491080000|2020-12-09 05:18:00|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|9
1607491110000|2020-12-09 05:18:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1
1607491120000|2020-12-09 05:18:40|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1607491140000|2020-12-09 05:19:00|||||||||3
1607491210000|2020-12-09 05:20:10|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|3
1607491240000|2020-12-09 05:20:40|1151.8|1150.6|1151.6|1150.4|1151.8|1150.6|1151.6|1150.4|3
1607491310000|2020-12-09 05:21:50|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|1151.7|1150.5|0
1607491320000|2020-12-09 05:22:00|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1607491380000|2020-12-09 05:23:00|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|3
1607491480000|2020-12-09 05:24:40|||||||||1
1607491500000|2020-12-09 05:25:00|||||||||2
1607491580000|2020-12-09 05:26:20|||||||||5
1607491630000|2020-12-09 05:27:10|||||||||5
1607491800000|2020-12-09 05:30:00|1151.5|1150.3|1151.6|1150.4|1151.6|1150.4|1151.5|1150.3|21
1607491810000|2020-12-09 05:30:10|1151.7|1150.5|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|2
1607491820000|2020-12-09 05:30:20|||||||||3
1607491830000|2020-12-09 05:30:30|1151.7|1150.5|1151.6|1150.4|1151.7|1150.5|1151.6|1150.4|3
1607491860000|2020-12-09 05:31:00|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|1151.5|1150.3|2
1607491870000|2020-12-09 05:31:10|1151.6|1150.4|1151.8|1150.6|1151.8|1150.6|1151.6|1150.4|27
1607491880000|2020-12-09 05:31:20|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|17
1607491890000|2020-12-09 05:31:30|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|26
1607491900000|2020-12-09 05:31:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1607491910000|2020-12-09 05:31:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|2
1607491920000|2020-12-09 05:32:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1607491950000|2020-12-09 05:32:30|1152|1150.8|1151.8|1150.6|1152|1150.8|1151.8|1150.6|5
1607491970000|2020-12-09 05:32:50|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1607492000000|2020-12-09 05:33:20|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.7|1150.5|3
1607492010000|2020-12-09 05:33:30|1151.9|1150.7|1152.1|1150.9|1152.1|1150.9|1151.9|1150.7|28
1607492020000|2020-12-09 05:33:40|||||||||11
1607492030000|2020-12-09 05:33:50|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|6
1607492040000|2020-12-09 05:34:00|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|40
1607492070000|2020-12-09 05:34:30|||||||||1
1607492150000|2020-12-09 05:35:50|||||||||1
1607492200000|2020-12-09 05:36:40|||||||||2
1607492220000|2020-12-09 05:37:00|||||||||23
1607492240000|2020-12-09 05:37:20|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|4
1607492250000|2020-12-09 05:37:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|2
1607492260000|2020-12-09 05:37:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1607492290000|2020-12-09 05:38:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|28
1607492330000|2020-12-09 05:38:50|||||||||1
1607492350000|2020-12-09 05:39:10|||||||||2
1607492370000|2020-12-09 05:39:30|1153|1151.8|1152.6|1151.4|1153|1151.8|1152.6|1151.4|28
1607492380000|2020-12-09 05:39:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|8
1607492390000|2020-12-09 05:39:50|||||||||3
1607492400000|2020-12-09 05:40:00|1152.7|1151.5|1152.7|1151.5|1152.8|1151.6|1152.6|1151.4|8
1607492410000|2020-12-09 05:40:10|1152.6|1151.4|1152.5|1151.3|1152.6|1151.4|1152.5|1151.3|16
1607492420000|2020-12-09 05:40:20|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|0
1607492440000|2020-12-09 05:40:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1607492450000|2020-12-09 05:40:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607492470000|2020-12-09 05:41:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1607492490000|2020-12-09 05:41:30|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|1
1607492500000|2020-12-09 05:41:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|9
1607492520000|2020-12-09 05:42:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1607492530000|2020-12-09 05:42:10|1152.2|1151|1152.4|1151.2|1152.4|1151.2|1152.1|1150.9|2
1607492540000|2020-12-09 05:42:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607492560000|2020-12-09 05:42:40|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|0
1607492580000|2020-12-09 05:43:00|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|3
1607492610000|2020-12-09 05:43:30|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1607492620000|2020-12-09 05:43:40|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|0
1607492640000|2020-12-09 05:44:00|1152|1150.8|1151.9|1150.7|1152|1150.8|1151.9|1150.7|0
1607492660000|2020-12-09 05:44:20|1151.8|1150.6|1151.9|1150.7|1151.9|1150.7|1151.8|1150.6|0
1607492680000|2020-12-09 05:44:40|||||||||1
1607492690000|2020-12-09 05:44:50|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607492710000|2020-12-09 05:45:10|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|1151.9|1150.7|0
1607492730000|2020-12-09 05:45:30|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|1
1607492750000|2020-12-09 05:45:50|1152.1|1150.9|1152.3|1151.1|1152.3|1151.1|1152.1|1150.9|2
1607492820000|2020-12-09 05:47:00|1152.4|1151.2|1152.5|1151.3|1152.6|1151.4|1152.4|1151.2|5
1607492850000|2020-12-09 05:47:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607492860000|2020-12-09 05:47:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1607492870000|2020-12-09 05:47:50|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|5
1607492900000|2020-12-09 05:48:20|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|6
1607492910000|2020-12-09 05:48:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|4
1607492920000|2020-12-09 05:48:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|2
1607492940000|2020-12-09 05:49:00|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|2
1607492950000|2020-12-09 05:49:10|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607492980000|2020-12-09 05:49:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607493010000|2020-12-09 05:50:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1
1607493020000|2020-12-09 05:50:20|1152.6|1151.4|1152.9|1151.7|1152.9|1151.7|1152.6|1151.4|10
1607493030000|2020-12-09 05:50:30|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|3
1607493040000|2020-12-09 05:50:40|||||||||5
1607493050000|2020-12-09 05:50:50|||||||||7
1607493070000|2020-12-09 05:51:10|||||||||7
1607493090000|2020-12-09 05:51:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.8|1151.6|0
1607493120000|2020-12-09 05:52:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1607493140000|2020-12-09 05:52:20|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|0
1607493170000|2020-12-09 05:52:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|8
1607493180000|2020-12-09 05:53:00|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607493250000|2020-12-09 05:54:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607493260000|2020-12-09 05:54:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607493270000|2020-12-09 05:54:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607493280000|2020-12-09 05:54:40|||||||||4
1607493420000|2020-12-09 05:57:00|||||||||65
1607493430000|2020-12-09 05:57:10|||||||||1
1607493460000|2020-12-09 05:57:40|||||||||1
1607493470000|2020-12-09 05:57:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607493520000|2020-12-09 05:58:40|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|0
1607493540000|2020-12-09 05:59:00|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|5
1607493560000|2020-12-09 05:59:20|||||||||1
1607493590000|2020-12-09 05:59:50|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|0
1607493610000|2020-12-09 06:00:10|1152.4|1151.2|1152.1|1150.9|1152.4|1151.2|1152.1|1150.9|13
1607493700000|2020-12-09 06:01:40|||||||||7
1607493720000|2020-12-09 06:02:00|||||||||20
1607493730000|2020-12-09 06:02:10|||||||||22
1607493740000|2020-12-09 06:02:20|||||||||1
1607493760000|2020-12-09 06:02:40|||||||||8
1607493780000|2020-12-09 06:03:00|||||||||4
1607493820000|2020-12-09 06:03:40|||||||||2
1607493840000|2020-12-09 06:04:00|1152.2|1151|1151.9|1150.7|1152.2|1151|1151.9|1150.7|8
1607493870000|2020-12-09 06:04:30|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|1151.8|1150.6|0
1607493960000|2020-12-09 06:06:00|||||||||15
1607493980000|2020-12-09 06:06:20|1152|1150.8|1152.1|1150.9|1152.1|1150.9|1152|1150.8|3
1607493990000|2020-12-09 06:06:30|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|3
1607494020000|2020-12-09 06:07:00|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|0
1607494030000|2020-12-09 06:07:10|||||||||1
1607494040000|2020-12-09 06:07:20|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|3
1607494050000|2020-12-09 06:07:30|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|1
1607494080000|2020-12-09 06:08:00|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|0
1607494100000|2020-12-09 06:08:20|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1
1607494130000|2020-12-09 06:08:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607494170000|2020-12-09 06:09:30|||||||||1
1607494210000|2020-12-09 06:10:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|6
1607494230000|2020-12-09 06:10:30|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|0
1607494250000|2020-12-09 06:10:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607494280000|2020-12-09 06:11:20|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.2|1151|7
1607494290000|2020-12-09 06:11:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607494310000|2020-12-09 06:11:50|||||||||2
1607494320000|2020-12-09 06:12:00|1152.2|1151|1152.1|1150.9|1152.2|1151|1152.1|1150.9|0
1607494360000|2020-12-09 06:12:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|4
1607494370000|2020-12-09 06:12:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607494380000|2020-12-09 06:13:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607494390000|2020-12-09 06:13:10|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|0
1607494430000|2020-12-09 06:13:50|||||||||1
1607494470000|2020-12-09 06:14:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|5
1607494490000|2020-12-09 06:14:50|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|13
1607494500000|2020-12-09 06:15:00|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|2
1607494510000|2020-12-09 06:15:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|4
1607494530000|2020-12-09 06:15:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607494540000|2020-12-09 06:15:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607494550000|2020-12-09 06:15:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1607494560000|2020-12-09 06:16:00|1152.9|1151.7|1153|1151.8|1153.1|1151.9|1152.9|1151.7|11
1607494570000|2020-12-09 06:16:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1607494580000|2020-12-09 06:16:20|||||||||2
1607494590000|2020-12-09 06:16:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607494600000|2020-12-09 06:16:40|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|9
1607494610000|2020-12-09 06:16:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607494630000|2020-12-09 06:17:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607494640000|2020-12-09 06:17:20|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|0
1607494650000|2020-12-09 06:17:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607494660000|2020-12-09 06:17:40|||||||||1
1607494670000|2020-12-09 06:17:50|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607494680000|2020-12-09 06:18:00|||||||||1
1607494690000|2020-12-09 06:18:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1
1607494710000|2020-12-09 06:18:30|||||||||1
1607494720000|2020-12-09 06:18:40|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|4
1607494730000|2020-12-09 06:18:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|52
1607494740000|2020-12-09 06:19:00|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|4
1607494750000|2020-12-09 06:19:10|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|1
1607494770000|2020-12-09 06:19:30|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|0
1607494780000|2020-12-09 06:19:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|0
1607494800000|2020-12-09 06:20:00|1152.4|1151.2|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|0
1607494860000|2020-12-09 06:21:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607494870000|2020-12-09 06:21:10|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|3
1607494880000|2020-12-09 06:21:20|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|2
1607494890000|2020-12-09 06:21:30|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|1
1607494920000|2020-12-09 06:22:00|1152.4|1151.2|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|7
1607494940000|2020-12-09 06:22:20|||||||||1
1607494950000|2020-12-09 06:22:30|||||||||1
1607494990000|2020-12-09 06:23:10|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|46
1607495000000|2020-12-09 06:23:20|||||||||10
1607495010000|2020-12-09 06:23:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607495040000|2020-12-09 06:24:00|1152.8|1151.6|1152.9|1151.7|1153|1151.8|1152.8|1151.6|16
1607495050000|2020-12-09 06:24:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1607495060000|2020-12-09 06:24:20|||||||||16
1607495080000|2020-12-09 06:24:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|10
1607495090000|2020-12-09 06:24:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607495100000|2020-12-09 06:25:00|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.1|1151.9|7
1607495110000|2020-12-09 06:25:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|16
1607495130000|2020-12-09 06:25:30|||||||||13
1607495140000|2020-12-09 06:25:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|10
1607495150000|2020-12-09 06:25:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1607495160000|2020-12-09 06:26:00|||||||||1
1607495170000|2020-12-09 06:26:10|1153.2|1152|1153.2|1152|1153.3|1152.1|1153.2|1152|24
1607495200000|2020-12-09 06:26:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|28
1607495220000|2020-12-09 06:27:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|10
1607495230000|2020-12-09 06:27:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|2
1607495250000|2020-12-09 06:27:30|||||||||10
1607495290000|2020-12-09 06:28:10|||||||||1
1607495340000|2020-12-09 06:29:00|||||||||10
1607495400000|2020-12-09 06:30:00|||||||||1
1607495420000|2020-12-09 06:30:20|||||||||10
1607495430000|2020-12-09 06:30:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|31
1607495440000|2020-12-09 06:30:40|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|3
1607495460000|2020-12-09 06:31:00|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1607495470000|2020-12-09 06:31:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1607495500000|2020-12-09 06:31:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607495510000|2020-12-09 06:31:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1
1607495520000|2020-12-09 06:32:00|1153.2|1152|1153.2|1152|1153.2|1152|1153.1|1151.9|4
1607495530000|2020-12-09 06:32:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607495560000|2020-12-09 06:32:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607495600000|2020-12-09 06:33:20|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1607495610000|2020-12-09 06:33:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607495620000|2020-12-09 06:33:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607495630000|2020-12-09 06:33:50|||||||||4
1607495660000|2020-12-09 06:34:20|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|34
1607495680000|2020-12-09 06:34:40|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|1
1607495690000|2020-12-09 06:34:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607495700000|2020-12-09 06:35:00|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|2
1607495710000|2020-12-09 06:35:10|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607495720000|2020-12-09 06:35:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607495730000|2020-12-09 06:35:30|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|1
1607495740000|2020-12-09 06:35:40|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|17
1607495770000|2020-12-09 06:36:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|5
1607495780000|2020-12-09 06:36:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|2
1607495790000|2020-12-09 06:36:30|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|2
1607495800000|2020-12-09 06:36:40|||||||||1
1607495810000|2020-12-09 06:36:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|4
1607495820000|2020-12-09 06:37:00|1153.1|1151.9|1153.4|1152.2|1153.4|1152.2|1153.1|1151.9|2
1607495830000|2020-12-09 06:37:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|7
1607495840000|2020-12-09 06:37:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|9
1607495870000|2020-12-09 06:37:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607495910000|2020-12-09 06:38:30|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.8|1151.6|0
1607495920000|2020-12-09 06:38:40|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|0
1607495940000|2020-12-09 06:39:00|||||||||4
1607495950000|2020-12-09 06:39:10|1152.7|1151.5|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|5
1607495960000|2020-12-09 06:39:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|5
1607495970000|2020-12-09 06:39:30|1152.6|1151.4|1152.6|1151.4|1152.7|1151.5|1152.6|1151.4|0
1607496020000|2020-12-09 06:40:20|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.1|1150.9|40
1607496030000|2020-12-09 06:40:30|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|3
1607496040000|2020-12-09 06:40:40|1152.5|1151.3|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|23
1607496050000|2020-12-09 06:40:50|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607496060000|2020-12-09 06:41:00|||||||||1
1607496070000|2020-12-09 06:41:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|9
1607496080000|2020-12-09 06:41:20|1152.9|1151.7|1153|1151.8|1153|1151.8|1152.9|1151.7|4
1607496090000|2020-12-09 06:41:30|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|3
1607496100000|2020-12-09 06:41:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|5
1607496110000|2020-12-09 06:41:50|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|0
1607496140000|2020-12-09 06:42:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|10
1607496150000|2020-12-09 06:42:30|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|11
1607496170000|2020-12-09 06:42:50|1152.5|1151.3|1152.6|1151.4|1152.6|1151.4|1152.5|1151.3|0
1607496210000|2020-12-09 06:43:30|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|0
1607496230000|2020-12-09 06:43:50|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|6
1607496270000|2020-12-09 06:44:30|||||||||1
1607496280000|2020-12-09 06:44:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|5
1607496320000|2020-12-09 06:45:20|1153|1151.8|1153|1151.8|1153|1151.8|1152.9|1151.7|3
1607496360000|2020-12-09 06:46:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607496370000|2020-12-09 06:46:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1
1607496410000|2020-12-09 06:46:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|4
1607496420000|2020-12-09 06:47:00|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|0
1607496440000|2020-12-09 06:47:20|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|5
1607496450000|2020-12-09 06:47:30|||||||||14
1607496470000|2020-12-09 06:47:50|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|3
1607496480000|2020-12-09 06:48:00|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|4
1607496540000|2020-12-09 06:49:00|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|7
1607496550000|2020-12-09 06:49:10|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|0
1607496640000|2020-12-09 06:50:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|9
1607496650000|2020-12-09 06:50:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607496690000|2020-12-09 06:51:30|1152.9|1151.7|1152.8|1151.6|1152.9|1151.7|1152.8|1151.6|3
1607496700000|2020-12-09 06:51:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1607496710000|2020-12-09 06:51:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607496730000|2020-12-09 06:52:10|1153|1151.8|1152.8|1151.6|1153|1151.8|1152.8|1151.6|1
1607496740000|2020-12-09 06:52:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|2
1607496760000|2020-12-09 06:52:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1607496780000|2020-12-09 06:53:00|1153|1151.8|1153|1151.8|1153|1151.8|1152.9|1151.7|2
1607496790000|2020-12-09 06:53:10|1153.1|1151.9|1153.2|1152|1153.3|1152.1|1153.1|1151.9|0
1607496800000|2020-12-09 06:53:20|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|1
1607496820000|2020-12-09 06:53:40|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|5
1607496830000|2020-12-09 06:53:50|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1607496860000|2020-12-09 06:54:20|1153.2|1152|1153.1|1151.9|1153.2|1152|1153|1151.8|0
1607496870000|2020-12-09 06:54:30|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|2
1607496880000|2020-12-09 06:54:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607496890000|2020-12-09 06:54:50|1153|1151.8|1153.1|1151.9|1153.2|1152|1153|1151.8|1
1607496900000|2020-12-09 06:55:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1607496910000|2020-12-09 06:55:10|1153.2|1152|1153.1|1151.9|1153.2|1152|1153.1|1151.9|10
1607496920000|2020-12-09 06:55:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607496930000|2020-12-09 06:55:30|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|0
1607496940000|2020-12-09 06:55:40|1153.3|1152.1|1153.7|1152.5|1153.7|1152.5|1153.2|1152|130
1607496960000|2020-12-09 06:56:00|||||||||2
1607496980000|2020-12-09 06:56:20|||||||||7
1607497000000|2020-12-09 06:56:40|||||||||3
1607497010000|2020-12-09 06:56:50|||||||||2
1607497020000|2020-12-09 06:57:00|||||||||4
1607497030000|2020-12-09 06:57:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|10
1607497040000|2020-12-09 06:57:20|||||||||1
1607497050000|2020-12-09 06:57:30|||||||||2
1607497070000|2020-12-09 06:57:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607497100000|2020-12-09 06:58:20|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|2
1607497120000|2020-12-09 06:58:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|0
1607497130000|2020-12-09 06:58:50|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|1
1607497140000|2020-12-09 06:59:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607497180000|2020-12-09 06:59:40|1153.6|1152.4|1153.5|1152.3|1153.7|1152.5|1153.5|1152.3|2
1607497200000|2020-12-09 07:00:00|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|5
1607497210000|2020-12-09 07:00:10|||||||||2
1607497220000|2020-12-09 07:00:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|3
1607497250000|2020-12-09 07:00:50|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|15
1607497260000|2020-12-09 07:01:00|||||||||5
1607497270000|2020-12-09 07:01:10|||||||||1
1607497280000|2020-12-09 07:01:20|||||||||6
1607497300000|2020-12-09 07:01:40|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|1
1607497320000|2020-12-09 07:02:00|||||||||13
1607497360000|2020-12-09 07:02:40|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|0
1607497370000|2020-12-09 07:02:50|||||||||8
1607497380000|2020-12-09 07:03:00|||||||||1
1607497410000|2020-12-09 07:03:30|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|0
1607497420000|2020-12-09 07:03:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|4
1607497430000|2020-12-09 07:03:50|||||||||9
1607497470000|2020-12-09 07:04:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1
1607497500000|2020-12-09 07:05:00|1153.6|1152.4|1153.3|1152.1|1153.6|1152.4|1153.3|1152.1|4
1607497510000|2020-12-09 07:05:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607497520000|2020-12-09 07:05:20|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1607497560000|2020-12-09 07:06:00|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|3
1607497580000|2020-12-09 07:06:20|||||||||1
1607497620000|2020-12-09 07:07:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1607497660000|2020-12-09 07:07:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607497670000|2020-12-09 07:07:50|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607497680000|2020-12-09 07:08:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607497690000|2020-12-09 07:08:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607497710000|2020-12-09 07:08:30|||||||||1
1607497720000|2020-12-09 07:08:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|4
1607497760000|2020-12-09 07:09:20|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|2
1607497770000|2020-12-09 07:09:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607497780000|2020-12-09 07:09:40|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|11
1607497800000|2020-12-09 07:10:00|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|0
1607497810000|2020-12-09 07:10:10|||||||||2
1607497820000|2020-12-09 07:10:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607497860000|2020-12-09 07:11:00|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607497870000|2020-12-09 07:11:10|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1607497880000|2020-12-09 07:11:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607497910000|2020-12-09 07:11:50|||||||||1
1607497980000|2020-12-09 07:13:00|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1607497990000|2020-12-09 07:13:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607498000000|2020-12-09 07:13:20|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|3
1607498020000|2020-12-09 07:13:40|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|0
1607498030000|2020-12-09 07:13:50|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1607498050000|2020-12-09 07:14:10|||||||||5
1607498070000|2020-12-09 07:14:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1
1607498100000|2020-12-09 07:15:00|||||||||1
1607498120000|2020-12-09 07:15:20|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|25
1607498130000|2020-12-09 07:15:30|||||||||1
1607498200000|2020-12-09 07:16:40|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1607498230000|2020-12-09 07:17:10|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|0
1607498260000|2020-12-09 07:17:40|||||||||5
1607498280000|2020-12-09 07:18:00|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|11
1607498300000|2020-12-09 07:18:20|||||||||1
1607498310000|2020-12-09 07:18:30|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|1152.8|1151.6|0
1607498320000|2020-12-09 07:18:40|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|4
1607498340000|2020-12-09 07:19:00|||||||||10
1607498350000|2020-12-09 07:19:10|1152.7|1151.5|1152.8|1151.6|1152.8|1151.6|1152.7|1151.5|0
1607498360000|2020-12-09 07:19:20|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|3
1607498370000|2020-12-09 07:19:30|||||||||7
1607498400000|2020-12-09 07:20:00|1152.8|1151.6|1152.7|1151.5|1152.8|1151.6|1152.7|1151.5|0
1607498410000|2020-12-09 07:20:10|||||||||22
1607498430000|2020-12-09 07:20:30|||||||||4
1607498440000|2020-12-09 07:20:40|||||||||2
1607498450000|2020-12-09 07:20:50|||||||||5
1607498460000|2020-12-09 07:21:00|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.2|1151|51
1607498470000|2020-12-09 07:21:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|14
1607498480000|2020-12-09 07:21:20|||||||||10
1607498490000|2020-12-09 07:21:30|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607498500000|2020-12-09 07:21:40|||||||||1
1607498510000|2020-12-09 07:21:50|1152|1150.8|1152.2|1151|1152.2|1151|1152|1150.8|12
1607498520000|2020-12-09 07:22:00|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|3
1607498550000|2020-12-09 07:22:30|||||||||2
1607498570000|2020-12-09 07:22:50|||||||||1
1607498580000|2020-12-09 07:23:00|1152.1|1150.9|1152.1|1150.9|1152.2|1151|1152.1|1150.9|5
1607498590000|2020-12-09 07:23:10|1152|1150.8|1152|1150.8|1152|1150.8|1152|1150.8|0
1607498600000|2020-12-09 07:23:20|||||||||5
1607498690000|2020-12-09 07:24:50|||||||||2
1607498720000|2020-12-09 07:25:20|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|3
1607498740000|2020-12-09 07:25:40|||||||||1
1607498760000|2020-12-09 07:26:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607498780000|2020-12-09 07:26:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|8
1607498800000|2020-12-09 07:26:40|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|0
1607498810000|2020-12-09 07:26:50|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|0
1607498820000|2020-12-09 07:27:00|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|1
1607498850000|2020-12-09 07:27:30|1152.5|1151.3|1152.3|1151.1|1152.5|1151.3|1152.3|1151.1|2
1607498860000|2020-12-09 07:27:40|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|2
1607498870000|2020-12-09 07:27:50|||||||||1
1607498910000|2020-12-09 07:28:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|5
1607498990000|2020-12-09 07:29:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607499000000|2020-12-09 07:30:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607499010000|2020-12-09 07:30:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|12
1607499040000|2020-12-09 07:30:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|2
1607499050000|2020-12-09 07:30:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607499060000|2020-12-09 07:31:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607499070000|2020-12-09 07:31:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|5
1607499090000|2020-12-09 07:31:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|6
1607499120000|2020-12-09 07:32:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607499160000|2020-12-09 07:32:40|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607499170000|2020-12-09 07:32:50|1152.5|1151.3|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|2
1607499180000|2020-12-09 07:33:00|1152.4|1151.2|1152.5|1151.3|1152.5|1151.3|1152.4|1151.2|1
1607499190000|2020-12-09 07:33:10|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|3
1607499200000|2020-12-09 07:33:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1607499210000|2020-12-09 07:33:30|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|1
1607499240000|2020-12-09 07:34:00|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|5
1607499320000|2020-12-09 07:35:20|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|3
1607499340000|2020-12-09 07:35:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607499350000|2020-12-09 07:35:50|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607499420000|2020-12-09 07:37:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|1
1607499430000|2020-12-09 07:37:10|||||||||4
1607499450000|2020-12-09 07:37:30|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607499460000|2020-12-09 07:37:40|1152.2|1151|1152.4|1151.2|1152.4|1151.2|1152.2|1151|4
1607499480000|2020-12-09 07:38:00|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|1
1607499490000|2020-12-09 07:38:10|||||||||2
1607499540000|2020-12-09 07:39:00|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|0
1607499580000|2020-12-09 07:39:40|||||||||6
1607499600000|2020-12-09 07:40:00|1152.5|1151.3|1152.4|1151.2|1152.5|1151.3|1152.4|1151.2|2
1607499620000|2020-12-09 07:40:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607499630000|2020-12-09 07:40:30|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607499780000|2020-12-09 07:43:00|||||||||1
1607499900000|2020-12-09 07:45:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1607499930000|2020-12-09 07:45:30|1152.1|1150.9|1152.4|1151.2|1152.4|1151.2|1152.1|1150.9|4
1607499940000|2020-12-09 07:45:40|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607499960000|2020-12-09 07:46:00|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|2
1607499990000|2020-12-09 07:46:30|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|1
1607500010000|2020-12-09 07:46:50|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|2
1607500020000|2020-12-09 07:47:00|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|3
1607500040000|2020-12-09 07:47:20|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607500050000|2020-12-09 07:47:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|1
1607500070000|2020-12-09 07:47:50|||||||||2
1607500140000|2020-12-09 07:49:00|1152.3|1151.1|1152.2|1151|1152.4|1151.2|1152.2|1151|1
1607500190000|2020-12-09 07:49:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607500230000|2020-12-09 07:50:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607500260000|2020-12-09 07:51:00|||||||||1
1607500320000|2020-12-09 07:52:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607500420000|2020-12-09 07:53:40|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|0
1607500430000|2020-12-09 07:53:50|1152.1|1150.9|1152.2|1151|1152.2|1151|1152.1|1150.9|3
1607500450000|2020-12-09 07:54:10|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|7
1607500460000|2020-12-09 07:54:20|1152|1150.8|1152|1150.8|1152|1150.8|1151.9|1150.7|22
1607500470000|2020-12-09 07:54:30|1151.9|1150.7|1152|1150.8|1152|1150.8|1151.9|1150.7|6
1607500490000|2020-12-09 07:54:50|1152.1|1150.9|1152|1150.8|1152.1|1150.9|1152|1150.8|0
1607500500000|2020-12-09 07:55:00|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1152.1|1150.9|1
1607500560000|2020-12-09 07:56:00|||||||||1
1607500590000|2020-12-09 07:56:30|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|7
1607500610000|2020-12-09 07:56:50|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607500670000|2020-12-09 07:57:50|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|0
1607500710000|2020-12-09 07:58:30|1152.2|1151|1152.3|1151.1|1152.3|1151.1|1152.2|1151|0
1607500730000|2020-12-09 07:58:50|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1
1607500740000|2020-12-09 07:59:00|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1
1607500750000|2020-12-09 07:59:10|||||||||1
1607500760000|2020-12-09 07:59:20|1152.2|1151|1152.2|1151|1152.2|1151|1152.2|1151|6
1607500770000|2020-12-09 07:59:30|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|0
1607500790000|2020-12-09 07:59:50|1152.3|1151.1|1152.4|1151.2|1152.4|1151.2|1152.3|1151.1|0
1607500800000|2020-12-09 08:00:00|1152.3|1151.1|1152.2|1151|1152.3|1151.1|1152.2|1151|0
1607500810000|2020-12-09 08:00:10|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|1152.3|1151.1|0
1607500830000|2020-12-09 08:00:30|1152.4|1151.2|1152.3|1151.1|1152.4|1151.2|1152.3|1151.1|0
1607500860000|2020-12-09 08:01:00|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|1152.4|1151.2|0
1607500880000|2020-12-09 08:01:20|1152.6|1151.4|1152.6|1151.4|1152.6|1151.4|1152.4|1151.2|10
1607500950000|2020-12-09 08:02:30|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|1152.7|1151.5|12
1607500960000|2020-12-09 08:02:40|||||||||5
1607500970000|2020-12-09 08:02:50|||||||||2
1607500980000|2020-12-09 08:03:00|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.5|1151.3|13
1607501010000|2020-12-09 08:03:30|||||||||10
1607501020000|2020-12-09 08:03:40|||||||||1
1607501030000|2020-12-09 08:03:50|1152.6|1151.4|1152.7|1151.5|1152.7|1151.5|1152.6|1151.4|5
1607501070000|2020-12-09 08:04:30|||||||||1
1607501120000|2020-12-09 08:05:20|||||||||2
1607501130000|2020-12-09 08:05:30|1152.8|1151.6|1153.1|1151.9|1153.1|1151.9|1152.8|1151.6|4
1607501150000|2020-12-09 08:05:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|17
1607501190000|2020-12-09 08:06:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|4
1607501220000|2020-12-09 08:07:00|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607501230000|2020-12-09 08:07:10|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|3
1607501270000|2020-12-09 08:07:50|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|7
1607501290000|2020-12-09 08:08:10|||||||||18
1607501300000|2020-12-09 08:08:20|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|1
1607501310000|2020-12-09 08:08:30|||||||||1
1607501320000|2020-12-09 08:08:40|||||||||1
1607501350000|2020-12-09 08:09:10|1153.4|1152.2|1153.3|1152.1|1153.4|1152.2|1153.3|1152.1|15
1607501360000|2020-12-09 08:09:20|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607501390000|2020-12-09 08:09:50|1153.3|1152.1|1153.5|1152.3|1153.5|1152.3|1153.3|1152.1|15
1607501400000|2020-12-09 08:10:00|1153.7|1152.5|1154|1152.8|1154|1152.8|1153.7|1152.5|7
1607501430000|2020-12-09 08:10:30|1154.2|1153|1154.5|1153.3|1154.5|1153.3|1154.1|1152.9|19
1607501440000|2020-12-09 08:10:40|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|2
1607501450000|2020-12-09 08:10:50|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|1
1607501460000|2020-12-09 08:11:00|1154.3|1153.1|1154.5|1153.3|1154.5|1153.3|1154.2|1153|12
1607501470000|2020-12-09 08:11:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|35
1607501500000|2020-12-09 08:11:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|8
1607501510000|2020-12-09 08:11:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607501520000|2020-12-09 08:12:00|||||||||1
1607501580000|2020-12-09 08:13:00|||||||||2
1607501620000|2020-12-09 08:13:40|||||||||2
1607501630000|2020-12-09 08:13:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607501640000|2020-12-09 08:14:00|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607501650000|2020-12-09 08:14:10|||||||||2
1607501660000|2020-12-09 08:14:20|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607501670000|2020-12-09 08:14:30|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.5|1153.3|12
1607501680000|2020-12-09 08:14:40|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607501700000|2020-12-09 08:15:00|||||||||2
1607501720000|2020-12-09 08:15:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|6
1607501730000|2020-12-09 08:15:30|1155|1153.8|1155|1153.8|1155.1|1153.9|1155|1153.8|0
1607501740000|2020-12-09 08:15:40|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|4
1607501760000|2020-12-09 08:16:00|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|1
1607501770000|2020-12-09 08:16:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|21
1607501780000|2020-12-09 08:16:20|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|5
1607501790000|2020-12-09 08:16:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|45
1607501800000|2020-12-09 08:16:40|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|23
1607501810000|2020-12-09 08:16:50|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1607501820000|2020-12-09 08:17:00|1155.8|1154.6|1156|1154.8|1156|1154.8|1155.7|1154.5|12
1607501830000|2020-12-09 08:17:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1607501840000|2020-12-09 08:17:20|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1607501850000|2020-12-09 08:17:30|||||||||1
1607501870000|2020-12-09 08:17:50|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|9
1607501880000|2020-12-09 08:18:00|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|9
1607501890000|2020-12-09 08:18:10|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607501900000|2020-12-09 08:18:20|1155.3|1154.1|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|4
1607501910000|2020-12-09 08:18:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1607501920000|2020-12-09 08:18:40|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607501930000|2020-12-09 08:18:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607501950000|2020-12-09 08:19:10|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|4
1607501960000|2020-12-09 08:19:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607501970000|2020-12-09 08:19:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607502000000|2020-12-09 08:20:00|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|3
1607502010000|2020-12-09 08:20:10|1155.3|1154.1|1155.4|1154.2|1155.5|1154.3|1155.3|1154.1|0
1607502040000|2020-12-09 08:20:40|1155.2|1154|1155.4|1154.2|1155.5|1154.3|1155.2|1154|5
1607502050000|2020-12-09 08:20:50|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607502060000|2020-12-09 08:21:00|||||||||1
1607502100000|2020-12-09 08:21:40|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1607502110000|2020-12-09 08:21:50|1155|1153.8|1155|1153.8|1155.1|1153.9|1155|1153.8|1
1607502130000|2020-12-09 08:22:10|||||||||1
1607502160000|2020-12-09 08:22:40|||||||||2
1607502180000|2020-12-09 08:23:00|1154.9|1153.7|1154.7|1153.5|1154.9|1153.7|1154.7|1153.5|26
1607502190000|2020-12-09 08:23:10|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|5
1607502210000|2020-12-09 08:23:30|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607502220000|2020-12-09 08:23:40|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|0
1607502230000|2020-12-09 08:23:50|1154.4|1153.2|1154.5|1153.3|1154.6|1153.4|1154.4|1153.2|4
1607502240000|2020-12-09 08:24:00|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|1
1607502250000|2020-12-09 08:24:10|1154.2|1153|1154.6|1153.4|1154.6|1153.4|1154.2|1153|14
1607502260000|2020-12-09 08:24:20|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|3
1607502270000|2020-12-09 08:24:30|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|0
1607502300000|2020-12-09 08:25:00|1154.6|1153.4|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|3
1607502320000|2020-12-09 08:25:20|||||||||4
1607502330000|2020-12-09 08:25:30|1154.7|1153.5|1154.5|1153.3|1154.7|1153.5|1154.5|1153.3|2
1607502350000|2020-12-09 08:25:50|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|1
1607502370000|2020-12-09 08:26:10|||||||||1
1607502380000|2020-12-09 08:26:20|1154.9|1153.7|1155.1|1153.9|1155.2|1154|1154.9|1153.7|3
1607502390000|2020-12-09 08:26:30|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|3
1607502420000|2020-12-09 08:27:00|||||||||1
1607502430000|2020-12-09 08:27:10|1155.2|1154|1155|1153.8|1155.2|1154|1155|1153.8|8
1607502440000|2020-12-09 08:27:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|5
1607502460000|2020-12-09 08:27:40|1155|1153.8|1155|1153.8|1155|1153.8|1154.7|1153.5|2
1607502480000|2020-12-09 08:28:00|1154.8|1153.6|1154.9|1153.7|1155|1153.8|1154.8|1153.6|3
1607502500000|2020-12-09 08:28:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|1
1607502510000|2020-12-09 08:28:30|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1
1607502520000|2020-12-09 08:28:40|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|3
1607502530000|2020-12-09 08:28:50|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607502550000|2020-12-09 08:29:10|||||||||1
1607502570000|2020-12-09 08:29:30|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|1
1607502580000|2020-12-09 08:29:40|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|3
1607502590000|2020-12-09 08:29:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607502600000|2020-12-09 08:30:00|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|0
1607502610000|2020-12-09 08:30:10|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|15
1607502620000|2020-12-09 08:30:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|3
1607502630000|2020-12-09 08:30:30|1155|1153.8|1155.3|1154.1|1155.3|1154.1|1154.9|1153.7|10
1607502640000|2020-12-09 08:30:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607502670000|2020-12-09 08:31:10|||||||||4
1607502680000|2020-12-09 08:31:20|1155.1|1153.9|1155|1153.8|1155.1|1153.9|1155|1153.8|3
1607502690000|2020-12-09 08:31:30|||||||||1
1607502710000|2020-12-09 08:31:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607502720000|2020-12-09 08:32:00|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|1
1607502730000|2020-12-09 08:32:10|||||||||14
1607502740000|2020-12-09 08:32:20|1154.5|1153.3|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|3
1607502750000|2020-12-09 08:32:30|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|7
1607502770000|2020-12-09 08:32:50|||||||||8
1607502780000|2020-12-09 08:33:00|1154.5|1153.3|1154.4|1153.2|1154.6|1153.4|1154.4|1153.2|8
1607502800000|2020-12-09 08:33:20|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|0
1607502850000|2020-12-09 08:34:10|1154.5|1153.3|1154.9|1153.7|1154.9|1153.7|1154.5|1153.3|12
1607502860000|2020-12-09 08:34:20|1154.8|1153.6|1155.1|1153.9|1155.1|1153.9|1154.8|1153.6|3
1607502870000|2020-12-09 08:34:30|1155.3|1154.1|1155|1153.8|1155.3|1154.1|1154.9|1153.7|12
1607502880000|2020-12-09 08:34:40|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|1
1607502900000|2020-12-09 08:35:00|||||||||2
1607502930000|2020-12-09 08:35:30|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|7
1607502940000|2020-12-09 08:35:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607502960000|2020-12-09 08:36:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1607502970000|2020-12-09 08:36:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1607502980000|2020-12-09 08:36:20|||||||||1
1607503000000|2020-12-09 08:36:40|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|13
1607503010000|2020-12-09 08:36:50|||||||||1
1607503020000|2020-12-09 08:37:00|||||||||1
1607503070000|2020-12-09 08:37:50|||||||||2
1607503080000|2020-12-09 08:38:00|||||||||2
1607503120000|2020-12-09 08:38:40|||||||||4
1607503140000|2020-12-09 08:39:00|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1607503150000|2020-12-09 08:39:10|||||||||1
1607503160000|2020-12-09 08:39:20|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|0
1607503170000|2020-12-09 08:39:30|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|4
1607503180000|2020-12-09 08:39:40|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|0
1607503190000|2020-12-09 08:39:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|2
1607503200000|2020-12-09 08:40:00|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607503220000|2020-12-09 08:40:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607503230000|2020-12-09 08:40:30|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607503250000|2020-12-09 08:40:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607503260000|2020-12-09 08:41:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607503270000|2020-12-09 08:41:10|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1607503330000|2020-12-09 08:42:10|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|1
1607503340000|2020-12-09 08:42:20|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|0
1607503350000|2020-12-09 08:42:30|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|1
1607503410000|2020-12-09 08:43:30|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|3
1607503430000|2020-12-09 08:43:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1607503440000|2020-12-09 08:44:00|||||||||1
1607503450000|2020-12-09 08:44:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607503470000|2020-12-09 08:44:30|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|3
1607503480000|2020-12-09 08:44:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607503490000|2020-12-09 08:44:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607503500000|2020-12-09 08:45:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|4
1607503510000|2020-12-09 08:45:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|2
1607503520000|2020-12-09 08:45:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1
1607503530000|2020-12-09 08:45:30|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|2
1607503550000|2020-12-09 08:45:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607503560000|2020-12-09 08:46:00|||||||||1
1607503580000|2020-12-09 08:46:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607503590000|2020-12-09 08:46:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607503600000|2020-12-09 08:46:40|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|15
1607503610000|2020-12-09 08:46:50|1155.2|1154|1155.2|1154|1155.2|1154|1155.1|1153.9|6
1607503620000|2020-12-09 08:47:00|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|2
1607503640000|2020-12-09 08:47:20|||||||||5
1607503730000|2020-12-09 08:48:50|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|1
1607503760000|2020-12-09 08:49:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|7
1607503780000|2020-12-09 08:49:40|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|0
1607503790000|2020-12-09 08:49:50|1155.2|1154|1155.6|1154.4|1155.6|1154.4|1155.2|1154|11
1607503820000|2020-12-09 08:50:20|||||||||1
1607503830000|2020-12-09 08:50:30|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|5
1607503850000|2020-12-09 08:50:50|1155.4|1154.2|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|5
1607503860000|2020-12-09 08:51:00|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|6
1607503870000|2020-12-09 08:51:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607503880000|2020-12-09 08:51:20|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1607503890000|2020-12-09 08:51:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|4
1607503900000|2020-12-09 08:51:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|2
1607503910000|2020-12-09 08:51:50|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|1
1607503920000|2020-12-09 08:52:00|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|3
1607503930000|2020-12-09 08:52:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607503940000|2020-12-09 08:52:20|||||||||1
1607503960000|2020-12-09 08:52:40|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1607503980000|2020-12-09 08:53:00|||||||||1
1607503990000|2020-12-09 08:53:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|3
1607504000000|2020-12-09 08:53:20|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|3
1607504050000|2020-12-09 08:54:10|||||||||1
1607504120000|2020-12-09 08:55:20|||||||||1
1607504130000|2020-12-09 08:55:30|||||||||5
1607504180000|2020-12-09 08:56:20|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|1
1607504190000|2020-12-09 08:56:30|||||||||25
1607504240000|2020-12-09 08:57:20|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1607504250000|2020-12-09 08:57:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|2
1607504260000|2020-12-09 08:57:40|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607504280000|2020-12-09 08:58:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607504290000|2020-12-09 08:58:10|||||||||1
1607504310000|2020-12-09 08:58:30|||||||||1
1607504330000|2020-12-09 08:58:50|||||||||1
1607504340000|2020-12-09 08:59:00|||||||||2
1607504350000|2020-12-09 08:59:10|||||||||2
1607504360000|2020-12-09 08:59:20|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|2
1607504370000|2020-12-09 08:59:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607504400000|2020-12-09 09:00:00|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607504410000|2020-12-09 09:00:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607504430000|2020-12-09 09:00:30|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|6
1607504450000|2020-12-09 09:00:50|||||||||1
1607504460000|2020-12-09 09:01:00|||||||||1
1607504480000|2020-12-09 09:01:20|||||||||1
1607504540000|2020-12-09 09:02:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|4
1607504550000|2020-12-09 09:02:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|0
1607504570000|2020-12-09 09:02:50|1155.3|1154.1|1155|1153.8|1155.3|1154.1|1155|1153.8|4
1607504590000|2020-12-09 09:03:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|2
1607504640000|2020-12-09 09:04:00|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|7
1607504690000|2020-12-09 09:04:50|||||||||1
1607504700000|2020-12-09 09:05:00|||||||||3
1607504710000|2020-12-09 09:05:10|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|1
1607504720000|2020-12-09 09:05:20|1154.9|1153.7|1154.6|1153.4|1154.9|1153.7|1154.6|1153.4|50
1607504730000|2020-12-09 09:05:30|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|2
1607504740000|2020-12-09 09:05:40|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|0
1607504750000|2020-12-09 09:05:50|||||||||1
1607504770000|2020-12-09 09:06:10|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|0
1607504800000|2020-12-09 09:06:40|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607504810000|2020-12-09 09:06:50|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|12
1607504820000|2020-12-09 09:07:00|1154.8|1153.6|1154.6|1153.4|1154.9|1153.7|1154.6|1153.4|5
1607504840000|2020-12-09 09:07:20|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|9
1607504890000|2020-12-09 09:08:10|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|2
1607504900000|2020-12-09 09:08:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1
1607504910000|2020-12-09 09:08:30|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|0
1607504940000|2020-12-09 09:09:00|||||||||1
1607505010000|2020-12-09 09:10:10|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|2
1607505020000|2020-12-09 09:10:20|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|6
1607505030000|2020-12-09 09:10:30|||||||||1
1607505040000|2020-12-09 09:10:40|||||||||1
1607505060000|2020-12-09 09:11:00|1154.8|1153.6|1155.1|1153.9|1155.1|1153.9|1154.8|1153.6|3
1607505080000|2020-12-09 09:11:20|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|0
1607505090000|2020-12-09 09:11:30|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|1
1607505100000|2020-12-09 09:11:40|1154.8|1153.6|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1607505110000|2020-12-09 09:11:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|9
1607505150000|2020-12-09 09:12:30|||||||||1
1607505200000|2020-12-09 09:13:20|||||||||1
1607505240000|2020-12-09 09:14:00|||||||||1
1607505280000|2020-12-09 09:14:40|1154.8|1153.6|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|4
1607505290000|2020-12-09 09:14:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1607505300000|2020-12-09 09:15:00|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|1
1607505330000|2020-12-09 09:15:30|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607505350000|2020-12-09 09:15:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607505370000|2020-12-09 09:16:10|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|6
1607505400000|2020-12-09 09:16:40|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|8
1607505410000|2020-12-09 09:16:50|1154.7|1153.5|1154.6|1153.4|1154.7|1153.5|1154.6|1153.4|3
1607505430000|2020-12-09 09:17:10|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|2
1607505440000|2020-12-09 09:17:20|1154.4|1153.2|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|3
1607505450000|2020-12-09 09:17:30|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607505480000|2020-12-09 09:18:00|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|0
1607505500000|2020-12-09 09:18:20|||||||||2
1607505520000|2020-12-09 09:18:40|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607505540000|2020-12-09 09:19:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|3
1607505560000|2020-12-09 09:19:20|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|6
1607505590000|2020-12-09 09:19:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607505600000|2020-12-09 09:20:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607505620000|2020-12-09 09:20:20|1154.1|1152.9|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|20
1607505670000|2020-12-09 09:21:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|6
1607505720000|2020-12-09 09:22:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|2
1607505730000|2020-12-09 09:22:10|1153.6|1152.4|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|3
1607505750000|2020-12-09 09:22:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607505770000|2020-12-09 09:22:50|1153.4|1152.2|1153.4|1152.2|1153.6|1152.4|1153.4|1152.2|2
1607505780000|2020-12-09 09:23:00|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|1
1607505850000|2020-12-09 09:24:10|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1607505860000|2020-12-09 09:24:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607505870000|2020-12-09 09:24:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|8
1607505900000|2020-12-09 09:25:00|||||||||7
1607505910000|2020-12-09 09:25:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|2
1607505920000|2020-12-09 09:25:20|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|43
1607505930000|2020-12-09 09:25:30|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1
1607505940000|2020-12-09 09:25:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1
1607505950000|2020-12-09 09:25:50|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|0
1607505960000|2020-12-09 09:26:00|||||||||1
1607506000000|2020-12-09 09:26:40|||||||||1
1607506060000|2020-12-09 09:27:40|||||||||5
1607506080000|2020-12-09 09:28:00|||||||||4
1607506100000|2020-12-09 09:28:20|||||||||5
1607506130000|2020-12-09 09:28:50|||||||||2
1607506140000|2020-12-09 09:29:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|3
1607506180000|2020-12-09 09:29:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1
1607506190000|2020-12-09 09:29:50|1154|1152.8|1154|1152.8|1154|1152.8|1154|1152.8|1
1607506220000|2020-12-09 09:30:20|1154.1|1152.9|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|5
1607506230000|2020-12-09 09:30:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607506240000|2020-12-09 09:30:40|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607506290000|2020-12-09 09:31:30|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|4
1607506320000|2020-12-09 09:32:00|1154|1152.8|1154|1152.8|1154.1|1152.9|1154|1152.8|3
1607506330000|2020-12-09 09:32:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|9
1607506340000|2020-12-09 09:32:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1607506350000|2020-12-09 09:32:30|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|1
1607506360000|2020-12-09 09:32:40|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|2
1607506370000|2020-12-09 09:32:50|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|1
1607506390000|2020-12-09 09:33:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|2
1607506400000|2020-12-09 09:33:20|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.2|1152|15
1607506410000|2020-12-09 09:33:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|0
1607506420000|2020-12-09 09:33:40|||||||||2
1607506430000|2020-12-09 09:33:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607506440000|2020-12-09 09:34:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1
1607506460000|2020-12-09 09:34:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1
1607506510000|2020-12-09 09:35:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|11
1607506530000|2020-12-09 09:35:30|||||||||2
1607506540000|2020-12-09 09:35:40|1153.4|1152.2|1153.6|1152.4|1153.6|1152.4|1153.4|1152.2|2
1607506680000|2020-12-09 09:38:00|||||||||1
1607506730000|2020-12-09 09:38:50|1153.9|1152.7|1153.6|1152.4|1153.9|1152.7|1153.6|1152.4|1
1607506740000|2020-12-09 09:39:00|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|2
1607506770000|2020-12-09 09:39:30|1153.7|1152.5|1153.3|1152.1|1153.8|1152.6|1153.3|1152.1|18
1607506780000|2020-12-09 09:39:40|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607506830000|2020-12-09 09:40:30|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|4
1607506840000|2020-12-09 09:40:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607506860000|2020-12-09 09:41:00|||||||||1
1607506970000|2020-12-09 09:42:50|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|1
1607507040000|2020-12-09 09:44:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607507050000|2020-12-09 09:44:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607507060000|2020-12-09 09:44:20|||||||||2
1607507100000|2020-12-09 09:45:00|||||||||5
1607507130000|2020-12-09 09:45:30|||||||||1
1607507150000|2020-12-09 09:45:50|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|3
1607507170000|2020-12-09 09:46:10|||||||||4
1607507180000|2020-12-09 09:46:20|||||||||1
1607507200000|2020-12-09 09:46:40|||||||||2
1607507230000|2020-12-09 09:47:10|1154.1|1152.9|1154.3|1153.1|1154.3|1153.1|1154.1|1152.9|4
1607507240000|2020-12-09 09:47:20|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.2|1153|8
1607507270000|2020-12-09 09:47:50|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|1
1607507280000|2020-12-09 09:48:00|1154.3|1153.1|1154.1|1152.9|1154.3|1153.1|1154.1|1152.9|8
1607507290000|2020-12-09 09:48:10|||||||||2
1607507300000|2020-12-09 09:48:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|37
1607507310000|2020-12-09 09:48:30|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607507330000|2020-12-09 09:48:50|||||||||2
1607507340000|2020-12-09 09:49:00|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1
1607507350000|2020-12-09 09:49:10|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|3
1607507370000|2020-12-09 09:49:30|||||||||1
1607507380000|2020-12-09 09:49:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|8
1607507390000|2020-12-09 09:49:50|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|2
1607507440000|2020-12-09 09:50:40|||||||||3
1607507460000|2020-12-09 09:51:00|||||||||1
1607507470000|2020-12-09 09:51:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1607507480000|2020-12-09 09:51:20|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|6
1607507490000|2020-12-09 09:51:30|1154|1152.8|1153.8|1152.6|1154.1|1152.9|1153.6|1152.4|4
1607507500000|2020-12-09 09:51:40|1153.7|1152.5|1153.6|1152.4|1153.8|1152.6|1153.6|1152.4|0
1607507520000|2020-12-09 09:52:00|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|6
1607507530000|2020-12-09 09:52:10|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|6
1607507540000|2020-12-09 09:52:20|1153.5|1152.3|1153.4|1152.2|1153.6|1152.4|1153.3|1152.1|38
1607507560000|2020-12-09 09:52:40|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1
1607507590000|2020-12-09 09:53:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.2|1152|20
1607507600000|2020-12-09 09:53:20|1153.2|1152|1153.4|1152.2|1153.4|1152.2|1153.2|1152|0
1607507610000|2020-12-09 09:53:30|||||||||1
1607507620000|2020-12-09 09:53:40|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|8
1607507630000|2020-12-09 09:53:50|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|5
1607507640000|2020-12-09 09:54:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607507650000|2020-12-09 09:54:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607507660000|2020-12-09 09:54:20|1153.6|1152.4|1153.8|1152.6|1153.8|1152.6|1153.6|1152.4|4
1607507680000|2020-12-09 09:54:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607507690000|2020-12-09 09:54:50|||||||||1
1607507700000|2020-12-09 09:55:00|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|8
1607507730000|2020-12-09 09:55:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|3
1607507750000|2020-12-09 09:55:50|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.2|1153|2
1607507760000|2020-12-09 09:56:00|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|0
1607507770000|2020-12-09 09:56:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607507780000|2020-12-09 09:56:20|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|3
1607507790000|2020-12-09 09:56:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607507810000|2020-12-09 09:56:50|1154.1|1152.9|1154.2|1153|1154.2|1153|1154.1|1152.9|0
1607507820000|2020-12-09 09:57:00|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|0
1607507840000|2020-12-09 09:57:20|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|1
1607507850000|2020-12-09 09:57:30|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|5
1607507900000|2020-12-09 09:58:20|||||||||1
1607507920000|2020-12-09 09:58:40|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|6
1607507930000|2020-12-09 09:58:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|0
1607507990000|2020-12-09 09:59:50|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607508000000|2020-12-09 10:00:00|||||||||1
1607508010000|2020-12-09 10:00:10|1154.1|1152.9|1154.2|1153|1154.2|1153|1154.1|1152.9|0
1607508020000|2020-12-09 10:00:20|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|0
1607508030000|2020-12-09 10:00:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607508050000|2020-12-09 10:00:50|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|1154.3|1153.1|4
1607508060000|2020-12-09 10:01:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|2
1607508070000|2020-12-09 10:01:10|1154.3|1153.1|1154.1|1152.9|1154.3|1153.1|1154.1|1152.9|5
1607508090000|2020-12-09 10:01:30|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607508110000|2020-12-09 10:01:50|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|0
1607508120000|2020-12-09 10:02:00|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.2|1153|4
1607508140000|2020-12-09 10:02:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607508160000|2020-12-09 10:02:40|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|1
1607508180000|2020-12-09 10:03:00|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|11
1607508190000|2020-12-09 10:03:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607508210000|2020-12-09 10:03:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1
1607508320000|2020-12-09 10:05:20|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|4
1607508330000|2020-12-09 10:05:30|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|3
1607508370000|2020-12-09 10:06:10|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|2
1607508390000|2020-12-09 10:06:30|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607508410000|2020-12-09 10:06:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|5
1607508420000|2020-12-09 10:07:00|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|1
1607508480000|2020-12-09 10:08:00|1153.7|1152.5|1154.1|1152.9|1154.2|1153|1153.7|1152.5|6
1607508490000|2020-12-09 10:08:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607508500000|2020-12-09 10:08:20|1154.1|1152.9|1153.9|1152.7|1154.1|1152.9|1153.9|1152.7|4
1607508570000|2020-12-09 10:09:30|||||||||3
1607508630000|2020-12-09 10:10:30|||||||||5
1607508640000|2020-12-09 10:10:40|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|0
1607508650000|2020-12-09 10:10:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1607508670000|2020-12-09 10:11:10|||||||||4
1607508700000|2020-12-09 10:11:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607508720000|2020-12-09 10:12:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1607508740000|2020-12-09 10:12:20|||||||||3
1607508780000|2020-12-09 10:13:00|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|3
1607508830000|2020-12-09 10:13:50|||||||||1
1607508880000|2020-12-09 10:14:40|1153.9|1152.7|1154|1152.8|1154|1152.8|1153.9|1152.7|1
1607508890000|2020-12-09 10:14:50|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|2
1607508900000|2020-12-09 10:15:00|1154|1152.8|1154|1152.8|1154|1152.8|1153.9|1152.7|3
1607508930000|2020-12-09 10:15:30|1153.9|1152.7|1153.9|1152.7|1154|1152.8|1153.9|1152.7|0
1607508940000|2020-12-09 10:15:40|||||||||19
1607508970000|2020-12-09 10:16:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1
1607508980000|2020-12-09 10:16:20|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607508990000|2020-12-09 10:16:30|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|1
1607509000000|2020-12-09 10:16:40|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|0
1607509030000|2020-12-09 10:17:10|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607509040000|2020-12-09 10:17:20|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607509050000|2020-12-09 10:17:30|1153.5|1152.3|1153.4|1152.2|1153.5|1152.3|1153.4|1152.2|0
1607509070000|2020-12-09 10:17:50|||||||||1
1607509080000|2020-12-09 10:18:00|||||||||2
1607509130000|2020-12-09 10:18:50|||||||||50
1607509140000|2020-12-09 10:19:00|1153.5|1152.3|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|1
1607509150000|2020-12-09 10:19:10|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607509160000|2020-12-09 10:19:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607509200000|2020-12-09 10:20:00|1153.4|1152.2|1153.8|1152.6|1153.8|1152.6|1153.4|1152.2|29
1607509230000|2020-12-09 10:20:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607509250000|2020-12-09 10:20:50|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|4
1607509260000|2020-12-09 10:21:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1607509300000|2020-12-09 10:21:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1
1607509310000|2020-12-09 10:21:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1607509380000|2020-12-09 10:23:00|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|0
1607509400000|2020-12-09 10:23:20|1153.4|1152.2|1153.5|1152.3|1153.5|1152.3|1153.4|1152.2|1
1607509410000|2020-12-09 10:23:30|1153.6|1152.4|1153.7|1152.5|1153.7|1152.5|1153.6|1152.4|2
1607509430000|2020-12-09 10:23:50|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|5
1607509450000|2020-12-09 10:24:10|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607509530000|2020-12-09 10:25:30|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|0
1607509570000|2020-12-09 10:26:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1607509620000|2020-12-09 10:27:00|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607509630000|2020-12-09 10:27:10|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1
1607509650000|2020-12-09 10:27:30|1153.7|1152.5|1153.8|1152.6|1153.8|1152.6|1153.7|1152.5|1
1607509660000|2020-12-09 10:27:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607509710000|2020-12-09 10:28:30|1154|1152.8|1153.9|1152.7|1154|1152.8|1153.9|1152.7|0
1607509830000|2020-12-09 10:30:30|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|4
1607509860000|2020-12-09 10:31:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607509890000|2020-12-09 10:31:30|||||||||10
1607509950000|2020-12-09 10:32:30|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|1
1607509960000|2020-12-09 10:32:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1607509980000|2020-12-09 10:33:00|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607510010000|2020-12-09 10:33:30|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|0
1607510040000|2020-12-09 10:34:00|||||||||16
1607510130000|2020-12-09 10:35:30|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|3
1607510140000|2020-12-09 10:35:40|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1
1607510160000|2020-12-09 10:36:00|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1607510380000|2020-12-09 10:39:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607510480000|2020-12-09 10:41:20|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|2
1607510500000|2020-12-09 10:41:40|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|2
1607510550000|2020-12-09 10:42:30|1153.8|1152.6|1153.9|1152.7|1153.9|1152.7|1153.8|1152.6|3
1607510560000|2020-12-09 10:42:40|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|1153.8|1152.6|0
1607510570000|2020-12-09 10:42:50|||||||||11
1607510580000|2020-12-09 10:43:00|1153.7|1152.5|1153.7|1152.5|1153.8|1152.6|1153.7|1152.5|0
1607510600000|2020-12-09 10:43:20|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607510650000|2020-12-09 10:44:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|4
1607510660000|2020-12-09 10:44:20|1153.3|1152.1|1153.2|1152|1153.3|1152.1|1153.2|1152|1
1607510670000|2020-12-09 10:44:30|1153|1151.8|1153.1|1151.9|1153.1|1151.9|1153|1151.8|1
1607510680000|2020-12-09 10:44:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607510700000|2020-12-09 10:45:00|1153.1|1151.9|1153.3|1152.1|1153.3|1152.1|1153.1|1151.9|3
1607510710000|2020-12-09 10:45:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607510720000|2020-12-09 10:45:20|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|0
1607510760000|2020-12-09 10:46:00|||||||||1
1607510820000|2020-12-09 10:47:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|0
1607510830000|2020-12-09 10:47:10|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607510860000|2020-12-09 10:47:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|3
1607510870000|2020-12-09 10:47:50|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607510880000|2020-12-09 10:48:00|1152.9|1151.7|1153.1|1151.9|1153.1|1151.9|1152.9|1151.7|14
1607510890000|2020-12-09 10:48:10|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|1152.9|1151.7|2
1607510930000|2020-12-09 10:48:50|1153.1|1151.9|1153|1151.8|1153.1|1151.9|1153|1151.8|7
1607510950000|2020-12-09 10:49:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|1
1607511000000|2020-12-09 10:50:00|||||||||4
1607511120000|2020-12-09 10:52:00|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1607511160000|2020-12-09 10:52:40|1153.3|1152.1|1153.4|1152.2|1153.4|1152.2|1153.3|1152.1|10
1607511170000|2020-12-09 10:52:50|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|3
1607511180000|2020-12-09 10:53:00|1153.7|1152.5|1153.7|1152.5|1153.9|1152.7|1153.7|1152.5|3
1607511200000|2020-12-09 10:53:20|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1
1607511210000|2020-12-09 10:53:30|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|0
1607511240000|2020-12-09 10:54:00|1153.5|1152.3|1153.6|1152.4|1153.6|1152.4|1153.5|1152.3|5
1607511270000|2020-12-09 10:54:30|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1
1607511290000|2020-12-09 10:54:50|||||||||2
1607511360000|2020-12-09 10:56:00|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1
1607511390000|2020-12-09 10:56:30|||||||||1
1607511410000|2020-12-09 10:56:50|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|8
1607511420000|2020-12-09 10:57:00|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|0
1607511430000|2020-12-09 10:57:10|1153|1151.8|1153|1151.8|1153|1151.8|1153|1151.8|0
1607511540000|2020-12-09 10:59:00|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1607511630000|2020-12-09 11:00:30|1153.1|1151.9|1153.1|1151.9|1153.1|1151.9|1153|1151.8|3
1607511640000|2020-12-09 11:00:40|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607511650000|2020-12-09 11:00:50|1153.1|1151.9|1153.2|1152|1153.2|1152|1153.1|1151.9|0
1607511660000|2020-12-09 11:01:00|1153.3|1152.1|1153.3|1152.1|1153.3|1152.1|1153.2|1152|5
1607511710000|2020-12-09 11:01:50|1153.4|1152.2|1153.1|1151.9|1153.4|1152.2|1153.1|1151.9|2
1607511720000|2020-12-09 11:02:00|1153.2|1152|1153.3|1152.1|1153.3|1152.1|1153.2|1152|4
1607511730000|2020-12-09 11:02:10|1153.2|1152|1153.2|1152|1153.2|1152|1153.2|1152|0
1607511770000|2020-12-09 11:02:50|||||||||1
1607511810000|2020-12-09 11:03:30|||||||||1
1607511820000|2020-12-09 11:03:40|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1153.4|1152.2|1
1607511830000|2020-12-09 11:03:50|||||||||3
1607511840000|2020-12-09 11:04:00|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|1153.5|1152.3|2
1607511850000|2020-12-09 11:04:10|||||||||1
1607511860000|2020-12-09 11:04:20|||||||||3
1607511870000|2020-12-09 11:04:30|1153.6|1152.4|1153.5|1152.3|1153.6|1152.4|1153.5|1152.3|0
1607511880000|2020-12-09 11:04:40|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|1153.6|1152.4|0
1607511900000|2020-12-09 11:05:00|1153.7|1152.5|1153.6|1152.4|1153.7|1152.5|1153.6|1152.4|2
1607511910000|2020-12-09 11:05:10|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|1153.7|1152.5|0
1607511920000|2020-12-09 11:05:20|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|1153.9|1152.7|4
1607511940000|2020-12-09 11:05:40|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|23
1607511960000|2020-12-09 11:06:00|||||||||2
1607511980000|2020-12-09 11:06:20|1154.1|1152.9|1154.1|1152.9|1154.2|1153|1154.1|1152.9|4
1607512010000|2020-12-09 11:06:50|1153.9|1152.7|1154.2|1153|1154.2|1153|1153.9|1152.7|16
1607512020000|2020-12-09 11:07:00|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|1
1607512040000|2020-12-09 11:07:20|||||||||3
1607512090000|2020-12-09 11:08:10|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|10
1607512100000|2020-12-09 11:08:20|||||||||10
1607512110000|2020-12-09 11:08:30|||||||||25
1607512130000|2020-12-09 11:08:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|2
1607512160000|2020-12-09 11:09:20|1154.6|1153.4|1154.5|1153.3|1154.6|1153.4|1154.5|1153.3|3
1607512170000|2020-12-09 11:09:30|1154.4|1153.2|1154.5|1153.3|1154.5|1153.3|1154.4|1153.2|5
1607512190000|2020-12-09 11:09:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607512240000|2020-12-09 11:10:40|1154.4|1153.2|1154.6|1153.4|1154.6|1153.4|1154.4|1153.2|20
1607512250000|2020-12-09 11:10:50|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|2
1607512270000|2020-12-09 11:11:10|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1607512280000|2020-12-09 11:11:20|1154.5|1153.3|1154.4|1153.2|1154.5|1153.3|1154.4|1153.2|4
1607512330000|2020-12-09 11:12:10|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|1
1607512340000|2020-12-09 11:12:20|1154.3|1153.1|1154.2|1153|1154.3|1153.1|1154.2|1153|1
1607512350000|2020-12-09 11:12:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|0
1607512360000|2020-12-09 11:12:40|||||||||1
1607512380000|2020-12-09 11:13:00|1154.2|1153|1154.3|1153.1|1154.3|1153.1|1154.2|1153|3
1607512420000|2020-12-09 11:13:40|1154.4|1153.2|1154.3|1153.1|1154.4|1153.2|1154.3|1153.1|3
1607512440000|2020-12-09 11:14:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607512480000|2020-12-09 11:14:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|3
1607512490000|2020-12-09 11:14:50|1154.5|1153.3|1154.6|1153.4|1154.6|1153.4|1154.5|1153.3|7
1607512500000|2020-12-09 11:15:00|||||||||2
1607512510000|2020-12-09 11:15:10|||||||||1
1607512520000|2020-12-09 11:15:20|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|13
1607512550000|2020-12-09 11:15:50|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|43
1607512560000|2020-12-09 11:16:00|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|4
1607512580000|2020-12-09 11:16:20|1154.9|1153.7|1154.9|1153.7|1155|1153.8|1154.9|1153.7|1
1607512590000|2020-12-09 11:16:30|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|0
1607512620000|2020-12-09 11:17:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607512670000|2020-12-09 11:17:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|5
1607512680000|2020-12-09 11:18:00|||||||||3
1607512690000|2020-12-09 11:18:10|||||||||8
1607512700000|2020-12-09 11:18:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|9
1607512710000|2020-12-09 11:18:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607512720000|2020-12-09 11:18:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|2
1607512730000|2020-12-09 11:18:50|1154.9|1153.7|1155|1153.8|1155|1153.8|1154.9|1153.7|10
1607512740000|2020-12-09 11:19:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1607512750000|2020-12-09 11:19:10|||||||||3
1607512770000|2020-12-09 11:19:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|3
1607512780000|2020-12-09 11:19:40|||||||||1
1607512790000|2020-12-09 11:19:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1607512800000|2020-12-09 11:20:00|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|7
1607512810000|2020-12-09 11:20:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607512830000|2020-12-09 11:20:30|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|2
1607512860000|2020-12-09 11:21:00|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|3
1607512890000|2020-12-09 11:21:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607512910000|2020-12-09 11:21:50|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607512920000|2020-12-09 11:22:00|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|0
1607512960000|2020-12-09 11:22:40|||||||||2
1607512980000|2020-12-09 11:23:00|||||||||2
1607513000000|2020-12-09 11:23:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|3
1607513030000|2020-12-09 11:23:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|2
1607513040000|2020-12-09 11:24:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|4
1607513070000|2020-12-09 11:24:30|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|3
1607513080000|2020-12-09 11:24:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607513100000|2020-12-09 11:25:00|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1607513140000|2020-12-09 11:25:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1
1607513160000|2020-12-09 11:26:00|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|2
1607513220000|2020-12-09 11:27:00|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|2
1607513230000|2020-12-09 11:27:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607513290000|2020-12-09 11:28:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607513300000|2020-12-09 11:28:20|||||||||1
1607513320000|2020-12-09 11:28:40|||||||||1
1607513330000|2020-12-09 11:28:50|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607513340000|2020-12-09 11:29:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1607513350000|2020-12-09 11:29:10|||||||||2
1607513380000|2020-12-09 11:29:40|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|8
1607513390000|2020-12-09 11:29:50|||||||||1
1607513400000|2020-12-09 11:30:00|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|3
1607513410000|2020-12-09 11:30:10|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|2
1607513420000|2020-12-09 11:30:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607513440000|2020-12-09 11:30:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.1|1153.9|3
1607513490000|2020-12-09 11:31:30|||||||||2
1607513510000|2020-12-09 11:31:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1
1607513560000|2020-12-09 11:32:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|6
1607513570000|2020-12-09 11:32:50|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|2
1607513580000|2020-12-09 11:33:00|||||||||1
1607513590000|2020-12-09 11:33:10|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607513600000|2020-12-09 11:33:20|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|3
1607513620000|2020-12-09 11:33:40|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607513640000|2020-12-09 11:34:00|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|4
1607513660000|2020-12-09 11:34:20|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|0
1607513700000|2020-12-09 11:35:00|||||||||4
1607513710000|2020-12-09 11:35:10|||||||||3
1607513730000|2020-12-09 11:35:30|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|3
1607513760000|2020-12-09 11:36:00|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607513770000|2020-12-09 11:36:10|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1
1607513780000|2020-12-09 11:36:20|||||||||2
1607513860000|2020-12-09 11:37:40|||||||||9
1607513870000|2020-12-09 11:37:50|||||||||1
1607513890000|2020-12-09 11:38:10|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|2
1607513900000|2020-12-09 11:38:20|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|0
1607513940000|2020-12-09 11:39:00|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|1154.8|1153.6|6
1607513960000|2020-12-09 11:39:20|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.7|1153.5|3
1607513970000|2020-12-09 11:39:30|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|0
1607513980000|2020-12-09 11:39:40|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607514000000|2020-12-09 11:40:00|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|6
1607514010000|2020-12-09 11:40:10|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1
1607514050000|2020-12-09 11:40:50|1154.7|1153.5|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|1
1607514060000|2020-12-09 11:41:00|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|0
1607514090000|2020-12-09 11:41:30|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607514110000|2020-12-09 11:41:50|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1154.7|1153.5|1
1607514120000|2020-12-09 11:42:00|||||||||1
1607514170000|2020-12-09 11:42:50|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|15
1607514180000|2020-12-09 11:43:00|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607514230000|2020-12-09 11:43:50|1154.3|1153.1|1154.4|1153.2|1154.4|1153.2|1154.3|1153.1|1
1607514240000|2020-12-09 11:44:00|||||||||4
1607514280000|2020-12-09 11:44:40|||||||||2
1607514290000|2020-12-09 11:44:50|||||||||1
1607514310000|2020-12-09 11:45:10|1154.2|1153|1154|1152.8|1154.2|1153|1154|1152.8|7
1607514330000|2020-12-09 11:45:30|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|3
1607514360000|2020-12-09 11:46:00|||||||||3
1607514380000|2020-12-09 11:46:20|||||||||1
1607514410000|2020-12-09 11:46:50|||||||||1
1607514470000|2020-12-09 11:47:50|||||||||1
1607514490000|2020-12-09 11:48:10|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|6
1607514500000|2020-12-09 11:48:20|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|1154.1|1152.9|6
1607514540000|2020-12-09 11:49:00|1154.2|1153|1154.1|1152.9|1154.2|1153|1154.1|1152.9|1
1607514560000|2020-12-09 11:49:20|||||||||2
1607514570000|2020-12-09 11:49:30|||||||||1
1607514600000|2020-12-09 11:50:00|||||||||2
1607514610000|2020-12-09 11:50:10|||||||||2
1607514640000|2020-12-09 11:50:40|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|1
1607514680000|2020-12-09 11:51:20|1154.3|1153.1|1154.7|1153.5|1154.7|1153.5|1154.3|1153.1|20
1607514690000|2020-12-09 11:51:30|1154.9|1153.7|1154.7|1153.5|1154.9|1153.7|1154.7|1153.5|4
1607514710000|2020-12-09 11:51:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|3
1607514720000|2020-12-09 11:52:00|||||||||1
1607514730000|2020-12-09 11:52:10|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|4
1607514740000|2020-12-09 11:52:20|1155|1153.8|1155|1153.8|1155|1153.8|1154.9|1153.7|4
1607514750000|2020-12-09 11:52:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607514770000|2020-12-09 11:52:50|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|18
1607514780000|2020-12-09 11:53:00|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|4
1607514790000|2020-12-09 11:53:10|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|1
1607514830000|2020-12-09 11:53:50|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607514840000|2020-12-09 11:54:00|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|4
1607514870000|2020-12-09 11:54:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|0
1607514910000|2020-12-09 11:55:10|||||||||1
1607514920000|2020-12-09 11:55:20|1155|1153.8|1154.9|1153.7|1155|1153.8|1154.9|1153.7|1
1607514960000|2020-12-09 11:56:00|1154.7|1153.5|1154.9|1153.7|1154.9|1153.7|1154.7|1153.5|8
1607514970000|2020-12-09 11:56:10|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607515030000|2020-12-09 11:57:10|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1
1607515040000|2020-12-09 11:57:20|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|0
1607515060000|2020-12-09 11:57:40|||||||||3
1607515080000|2020-12-09 11:58:00|||||||||9
1607515090000|2020-12-09 11:58:10|||||||||1
1607515120000|2020-12-09 11:58:40|||||||||1
1607515130000|2020-12-09 11:58:50|||||||||1
1607515160000|2020-12-09 11:59:20|||||||||5
1607515230000|2020-12-09 12:00:30|1154.3|1153.1|1154.1|1152.9|1154.3|1153.1|1154.1|1152.9|1
1607515240000|2020-12-09 12:00:40|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|20
1607515250000|2020-12-09 12:00:50|||||||||31
1607515270000|2020-12-09 12:01:10|||||||||3
1607515280000|2020-12-09 12:01:20|||||||||8
1607515330000|2020-12-09 12:02:10|||||||||1
1607515340000|2020-12-09 12:02:20|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|0
1607515370000|2020-12-09 12:02:50|1154.1|1152.9|1154.2|1153|1154.2|1153|1154.1|1152.9|8
1607515380000|2020-12-09 12:03:00|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|5
1607515390000|2020-12-09 12:03:10|||||||||1
1607515400000|2020-12-09 12:03:20|1154.2|1153|1154.2|1153|1154.2|1153|1154.2|1153|1
1607515410000|2020-12-09 12:03:30|1154.4|1153.2|1154.2|1153|1154.4|1153.2|1154.2|1153|6
1607515430000|2020-12-09 12:03:50|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|1154.4|1153.2|10
1607515440000|2020-12-09 12:04:00|||||||||13
1607515450000|2020-12-09 12:04:10|||||||||20
1607515460000|2020-12-09 12:04:20|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|1154.5|1153.3|0
1607515480000|2020-12-09 12:04:40|1154.6|1153.4|1154.7|1153.5|1154.7|1153.5|1154.6|1153.4|6
1607515500000|2020-12-09 12:05:00|1155|1153.8|1155.2|1154|1155.2|1154|1155|1153.8|11
1607515540000|2020-12-09 12:05:40|||||||||1
1607515560000|2020-12-09 12:06:00|1155.4|1154.2|1155.6|1154.4|1155.7|1154.5|1155.4|1154.2|38
1607515570000|2020-12-09 12:06:10|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|4
1607515580000|2020-12-09 12:06:20|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|3
1607515590000|2020-12-09 12:06:30|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|6
1607515600000|2020-12-09 12:06:40|1155.7|1154.5|1155.7|1154.5|1155.9|1154.7|1155.7|1154.5|4
1607515620000|2020-12-09 12:07:00|1155.9|1154.7|1155.7|1154.5|1155.9|1154.7|1155.7|1154.5|9
1607515640000|2020-12-09 12:07:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|9
1607515670000|2020-12-09 12:07:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1607515680000|2020-12-09 12:08:00|1155.6|1154.4|1155.9|1154.7|1155.9|1154.7|1155.6|1154.4|6
1607515690000|2020-12-09 12:08:10|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|12
1607515700000|2020-12-09 12:08:20|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|3
1607515710000|2020-12-09 12:08:30|||||||||4
1607515720000|2020-12-09 12:08:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|12
1607515740000|2020-12-09 12:09:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607515780000|2020-12-09 12:09:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|4
1607515790000|2020-12-09 12:09:50|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|0
1607515800000|2020-12-09 12:10:00|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|1
1607515810000|2020-12-09 12:10:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1607515830000|2020-12-09 12:10:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1
1607515840000|2020-12-09 12:10:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1607515860000|2020-12-09 12:11:00|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|7
1607515870000|2020-12-09 12:11:10|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|2
1607515880000|2020-12-09 12:11:20|||||||||2
1607515900000|2020-12-09 12:11:40|||||||||34
1607515920000|2020-12-09 12:12:00|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|7
1607515930000|2020-12-09 12:12:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|1
1607515940000|2020-12-09 12:12:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156|1154.8|1
1607515950000|2020-12-09 12:12:30|1156|1154.8|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|0
1607515970000|2020-12-09 12:12:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|7
1607515990000|2020-12-09 12:13:10|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.1|1154.9|16
1607516000000|2020-12-09 12:13:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607516010000|2020-12-09 12:13:30|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|1
1607516030000|2020-12-09 12:13:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|3
1607516050000|2020-12-09 12:14:10|1156.1|1154.9|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|5
1607516060000|2020-12-09 12:14:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|2
1607516070000|2020-12-09 12:14:30|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|1
1607516090000|2020-12-09 12:14:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|2
1607516100000|2020-12-09 12:15:00|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1607516110000|2020-12-09 12:15:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|5
1607516120000|2020-12-09 12:15:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|12
1607516130000|2020-12-09 12:15:30|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|15
1607516140000|2020-12-09 12:15:40|1155.4|1154.2|1155.6|1154.4|1155.6|1154.4|1155.4|1154.2|22
1607516150000|2020-12-09 12:15:50|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|0
1607516160000|2020-12-09 12:16:00|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|1
1607516210000|2020-12-09 12:16:50|||||||||1
1607516220000|2020-12-09 12:17:00|||||||||1
1607516240000|2020-12-09 12:17:20|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|8
1607516260000|2020-12-09 12:17:40|||||||||1
1607516270000|2020-12-09 12:17:50|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|8
1607516280000|2020-12-09 12:18:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|7
1607516310000|2020-12-09 12:18:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|3
1607516320000|2020-12-09 12:18:40|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1607516330000|2020-12-09 12:18:50|1155.8|1154.6|1155.5|1154.3|1155.8|1154.6|1155.5|1154.3|5
1607516340000|2020-12-09 12:19:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1607516370000|2020-12-09 12:19:30|1155.9|1154.7|1156.3|1155.1|1156.3|1155.1|1155.9|1154.7|38
1607516380000|2020-12-09 12:19:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|6
1607516390000|2020-12-09 12:19:50|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1607516400000|2020-12-09 12:20:00|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|6
1607516410000|2020-12-09 12:20:10|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|9
1607516430000|2020-12-09 12:20:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607516460000|2020-12-09 12:21:00|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|11
1607516470000|2020-12-09 12:21:10|||||||||3
1607516480000|2020-12-09 12:21:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|6
1607516490000|2020-12-09 12:21:30|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|13
1607516520000|2020-12-09 12:22:00|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|0
1607516540000|2020-12-09 12:22:20|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|1
1607516550000|2020-12-09 12:22:30|1156.8|1155.6|1157|1155.8|1157|1155.8|1156.8|1155.6|3
1607516560000|2020-12-09 12:22:40|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|1
1607516570000|2020-12-09 12:22:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|43
1607516580000|2020-12-09 12:23:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607516590000|2020-12-09 12:23:10|1156.5|1155.3|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|6
1607516610000|2020-12-09 12:23:30|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|3
1607516620000|2020-12-09 12:23:40|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1607516630000|2020-12-09 12:23:50|||||||||1
1607516660000|2020-12-09 12:24:20|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.2|1155|6
1607516680000|2020-12-09 12:24:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607516700000|2020-12-09 12:25:00|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|3
1607516710000|2020-12-09 12:25:10|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|25
1607516740000|2020-12-09 12:25:40|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1607516750000|2020-12-09 12:25:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|5
1607516760000|2020-12-09 12:26:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607516770000|2020-12-09 12:26:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607516780000|2020-12-09 12:26:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|11
1607516790000|2020-12-09 12:26:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|13
1607516800000|2020-12-09 12:26:40|||||||||1
1607516820000|2020-12-09 12:27:00|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|5
1607516830000|2020-12-09 12:27:10|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|4
1607516840000|2020-12-09 12:27:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607516860000|2020-12-09 12:27:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|7
1607516870000|2020-12-09 12:27:50|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|13
1607516880000|2020-12-09 12:28:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607516910000|2020-12-09 12:28:30|1156.4|1155.2|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|6
1607516930000|2020-12-09 12:28:50|1156.4|1155.2|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|6
1607516940000|2020-12-09 12:29:00|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.3|1155.1|2
1607516950000|2020-12-09 12:29:10|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.1|1154.9|3
1607516960000|2020-12-09 12:29:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607516970000|2020-12-09 12:29:30|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|7
1607516980000|2020-12-09 12:29:40|1156.6|1155.4|1156.8|1155.6|1156.9|1155.7|1156.6|1155.4|12
1607517000000|2020-12-09 12:30:00|1156.9|1155.7|1156.9|1155.7|1157|1155.8|1156.9|1155.7|5
1607517010000|2020-12-09 12:30:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|27
1607517040000|2020-12-09 12:30:40|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.2|1155|5
1607517060000|2020-12-09 12:31:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607517070000|2020-12-09 12:31:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.2|1155|1
1607517090000|2020-12-09 12:31:30|1156.4|1155.2|1156.2|1155|1156.4|1155.2|1156.2|1155|1
1607517100000|2020-12-09 12:31:40|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|0
1607517120000|2020-12-09 12:32:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607517130000|2020-12-09 12:32:10|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|1
1607517150000|2020-12-09 12:32:30|||||||||2
1607517170000|2020-12-09 12:32:50|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|1
1607517210000|2020-12-09 12:33:30|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1155.9|1154.7|1
1607517220000|2020-12-09 12:33:40|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|13
1607517230000|2020-12-09 12:33:50|||||||||16
1607517240000|2020-12-09 12:34:00|1156|1154.8|1156.2|1155|1156.3|1155.1|1156|1154.8|11
1607517260000|2020-12-09 12:34:20|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|0
1607517270000|2020-12-09 12:34:30|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|8
1607517320000|2020-12-09 12:35:20|1156|1154.8|1156|1154.8|1156|1154.8|1155.9|1154.7|0
1607517330000|2020-12-09 12:35:30|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|0
1607517370000|2020-12-09 12:36:10|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|1
1607517380000|2020-12-09 12:36:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1607517390000|2020-12-09 12:36:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|3
1607517420000|2020-12-09 12:37:00|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1607517430000|2020-12-09 12:37:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|2
1607517440000|2020-12-09 12:37:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607517450000|2020-12-09 12:37:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607517470000|2020-12-09 12:37:50|1156|1154.8|1155.9|1154.7|1156.1|1154.9|1155.8|1154.6|1
1607517480000|2020-12-09 12:38:00|||||||||2
1607517490000|2020-12-09 12:38:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1607517510000|2020-12-09 12:38:30|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|3
1607517520000|2020-12-09 12:38:40|1155.9|1154.7|1155.6|1154.4|1155.9|1154.7|1155.6|1154.4|1
1607517590000|2020-12-09 12:39:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|3
1607517600000|2020-12-09 12:40:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|0
1607517610000|2020-12-09 12:40:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|2
1607517630000|2020-12-09 12:40:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607517640000|2020-12-09 12:40:40|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|0
1607517670000|2020-12-09 12:41:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|8
1607517710000|2020-12-09 12:41:50|||||||||1
1607517720000|2020-12-09 12:42:00|||||||||2
1607517730000|2020-12-09 12:42:10|||||||||1
1607517790000|2020-12-09 12:43:10|||||||||2
1607517810000|2020-12-09 12:43:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|3
1607517850000|2020-12-09 12:44:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607517870000|2020-12-09 12:44:30|||||||||4
1607517880000|2020-12-09 12:44:40|||||||||1
1607517920000|2020-12-09 12:45:20|||||||||10
1607517940000|2020-12-09 12:45:40|||||||||1
1607517960000|2020-12-09 12:46:00|||||||||1
1607517970000|2020-12-09 12:46:10|||||||||2
1607517990000|2020-12-09 12:46:30|||||||||2
1607518010000|2020-12-09 12:46:50|||||||||2
1607518020000|2020-12-09 12:47:00|1155.9|1154.7|1155.9|1154.7|1156|1154.8|1155.9|1154.7|2
1607518040000|2020-12-09 12:47:20|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1607518050000|2020-12-09 12:47:30|||||||||1
1607518060000|2020-12-09 12:47:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607518080000|2020-12-09 12:48:00|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1155.9|1154.7|2
1607518090000|2020-12-09 12:48:10|||||||||2
1607518130000|2020-12-09 12:48:50|1156.1|1154.9|1156.6|1155.4|1156.6|1155.4|1156.1|1154.9|23
1607518140000|2020-12-09 12:49:00|||||||||2
1607518150000|2020-12-09 12:49:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|2
1607518160000|2020-12-09 12:49:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607518200000|2020-12-09 12:50:00|1156.6|1155.4|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|4
1607518210000|2020-12-09 12:50:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607518220000|2020-12-09 12:50:20|||||||||1
1607518260000|2020-12-09 12:51:00|1156.2|1155|1156.1|1154.9|1156.2|1155|1156|1154.8|7
1607518280000|2020-12-09 12:51:20|||||||||1
1607518290000|2020-12-09 12:51:30|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|4
1607518300000|2020-12-09 12:51:40|||||||||1
1607518310000|2020-12-09 12:51:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|6
1607518320000|2020-12-09 12:52:00|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607518330000|2020-12-09 12:52:10|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|2
1607518340000|2020-12-09 12:52:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607518350000|2020-12-09 12:52:30|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|6
1607518360000|2020-12-09 12:52:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607518370000|2020-12-09 12:52:50|||||||||1
1607518380000|2020-12-09 12:53:00|||||||||1
1607518400000|2020-12-09 12:53:20|1155.6|1154.4|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|6
1607518410000|2020-12-09 12:53:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|0
1607518430000|2020-12-09 12:53:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|5
1607518440000|2020-12-09 12:54:00|||||||||3
1607518460000|2020-12-09 12:54:20|||||||||3
1607518470000|2020-12-09 12:54:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|28
1607518480000|2020-12-09 12:54:40|||||||||1
1607518500000|2020-12-09 12:55:00|||||||||5
1607518520000|2020-12-09 12:55:20|1155.2|1154|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|7
1607518530000|2020-12-09 12:55:30|||||||||1
1607518540000|2020-12-09 12:55:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607518550000|2020-12-09 12:55:50|1155.3|1154.1|1155.2|1154|1155.4|1154.2|1155.2|1154|3
1607518570000|2020-12-09 12:56:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607518620000|2020-12-09 12:57:00|||||||||14
1607518650000|2020-12-09 12:57:30|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|6
1607518680000|2020-12-09 12:58:00|1155.4|1154.2|1155.6|1154.4|1155.6|1154.4|1155.4|1154.2|0
1607518690000|2020-12-09 12:58:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|11
1607518700000|2020-12-09 12:58:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1607518720000|2020-12-09 12:58:40|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607518730000|2020-12-09 12:58:50|||||||||3
1607518740000|2020-12-09 12:59:00|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|2
1607518760000|2020-12-09 12:59:20|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|2
1607518780000|2020-12-09 12:59:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607518790000|2020-12-09 12:59:50|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|11
1607518800000|2020-12-09 13:00:00|1155.7|1154.5|1155.1|1153.9|1155.8|1154.6|1155.1|1153.9|21
1607518810000|2020-12-09 13:00:10|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|2
1607518820000|2020-12-09 13:00:20|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1155.1|1153.9|4
1607518830000|2020-12-09 13:00:30|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|4
1607518840000|2020-12-09 13:00:40|1155|1153.8|1155|1153.8|1155|1153.8|1155|1153.8|2
1607518850000|2020-12-09 13:00:50|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|1154.9|1153.7|6
1607518860000|2020-12-09 13:01:00|1155|1153.8|1155.3|1154.1|1155.3|1154.1|1155|1153.8|2
1607518870000|2020-12-09 13:01:10|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|6
1607518880000|2020-12-09 13:01:20|1155|1153.8|1154.8|1153.6|1155|1153.8|1154.8|1153.6|0
1607518890000|2020-12-09 13:01:30|1154.9|1153.7|1154.8|1153.6|1154.9|1153.7|1154.8|1153.6|0
1607518900000|2020-12-09 13:01:40|1154.9|1153.7|1154.9|1153.7|1155|1153.8|1154.9|1153.7|2
1607518910000|2020-12-09 13:01:50|1154.8|1153.6|1155|1153.8|1155|1153.8|1154.8|1153.6|0
1607518920000|2020-12-09 13:02:00|1155.1|1153.9|1155.2|1154|1155.2|1154|1155.1|1153.9|1
1607518930000|2020-12-09 13:02:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607518940000|2020-12-09 13:02:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607518950000|2020-12-09 13:02:30|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607518960000|2020-12-09 13:02:40|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|2
1607518970000|2020-12-09 13:02:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607518990000|2020-12-09 13:03:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|5
1607519000000|2020-12-09 13:03:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607519010000|2020-12-09 13:03:30|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|34
1607519020000|2020-12-09 13:03:40|1155.4|1154.2|1155.6|1154.4|1155.7|1154.5|1155.4|1154.2|5
1607519030000|2020-12-09 13:03:50|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1607519040000|2020-12-09 13:04:00|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|8
1607519050000|2020-12-09 13:04:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607519060000|2020-12-09 13:04:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|4
1607519070000|2020-12-09 13:04:30|||||||||1
1607519080000|2020-12-09 13:04:40|||||||||18
1607519090000|2020-12-09 13:04:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|2
1607519100000|2020-12-09 13:05:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1607519110000|2020-12-09 13:05:10|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1607519120000|2020-12-09 13:05:20|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1607519130000|2020-12-09 13:05:30|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|2
1607519140000|2020-12-09 13:05:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607519150000|2020-12-09 13:05:50|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1
1607519160000|2020-12-09 13:06:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1607519170000|2020-12-09 13:06:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|3
1607519180000|2020-12-09 13:06:20|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1607519190000|2020-12-09 13:06:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1607519230000|2020-12-09 13:07:10|||||||||7
1607519240000|2020-12-09 13:07:20|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|0
1607519250000|2020-12-09 13:07:30|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|0
1607519260000|2020-12-09 13:07:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607519270000|2020-12-09 13:07:50|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|0
1607519280000|2020-12-09 13:08:00|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|1
1607519310000|2020-12-09 13:08:30|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|2
1607519320000|2020-12-09 13:08:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607519340000|2020-12-09 13:09:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1607519360000|2020-12-09 13:09:20|||||||||2
1607519370000|2020-12-09 13:09:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|40
1607519380000|2020-12-09 13:09:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|2
1607519400000|2020-12-09 13:10:00|||||||||1
1607519410000|2020-12-09 13:10:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1607519430000|2020-12-09 13:10:30|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|5
1607519440000|2020-12-09 13:10:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607519460000|2020-12-09 13:11:00|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|30
1607519470000|2020-12-09 13:11:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1607519490000|2020-12-09 13:11:30|||||||||4
1607519500000|2020-12-09 13:11:40|||||||||1
1607519510000|2020-12-09 13:11:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|0
1607519520000|2020-12-09 13:12:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|5
1607519550000|2020-12-09 13:12:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|4
1607519570000|2020-12-09 13:12:50|||||||||2
1607519590000|2020-12-09 13:13:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1607519600000|2020-12-09 13:13:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607519630000|2020-12-09 13:13:50|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1155.9|1154.7|5
1607519640000|2020-12-09 13:14:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1
1607519660000|2020-12-09 13:14:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607519670000|2020-12-09 13:14:30|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|15
1607519680000|2020-12-09 13:14:40|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.1|1154.9|0
1607519690000|2020-12-09 13:14:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607519700000|2020-12-09 13:15:00|1156.1|1154.9|1156.2|1155|1156.3|1155.1|1156.1|1154.9|3
1607519710000|2020-12-09 13:15:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|4
1607519720000|2020-12-09 13:15:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1607519730000|2020-12-09 13:15:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|5
1607519740000|2020-12-09 13:15:40|1156|1154.8|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|3
1607519750000|2020-12-09 13:15:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607519760000|2020-12-09 13:16:00|1155.9|1154.7|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|27
1607519770000|2020-12-09 13:16:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607519780000|2020-12-09 13:16:20|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|27
1607519790000|2020-12-09 13:16:30|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|23
1607519800000|2020-12-09 13:16:40|1155.9|1154.7|1155.6|1154.4|1155.9|1154.7|1155.6|1154.4|2
1607519810000|2020-12-09 13:16:50|1155.5|1154.3|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|4
1607519820000|2020-12-09 13:17:00|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|5
1607519840000|2020-12-09 13:17:20|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|2
1607519850000|2020-12-09 13:17:30|||||||||1
1607519860000|2020-12-09 13:17:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|4
1607519870000|2020-12-09 13:17:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607519880000|2020-12-09 13:18:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|1
1607519890000|2020-12-09 13:18:10|||||||||2
1607519900000|2020-12-09 13:18:20|1156|1154.8|1156|1154.8|1156.1|1154.9|1156|1154.8|0
1607519910000|2020-12-09 13:18:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|4
1607519920000|2020-12-09 13:18:40|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|1
1607519930000|2020-12-09 13:18:50|||||||||1
1607519940000|2020-12-09 13:19:00|1156|1154.8|1155.7|1154.5|1156|1154.8|1155.7|1154.5|13
1607519960000|2020-12-09 13:19:20|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|9
1607519970000|2020-12-09 13:19:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1
1607519980000|2020-12-09 13:19:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|6
1607519990000|2020-12-09 13:19:50|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1607520000000|2020-12-09 13:20:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|3
1607520010000|2020-12-09 13:20:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|21
1607520020000|2020-12-09 13:20:20|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|3
1607520030000|2020-12-09 13:20:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|13
1607520050000|2020-12-09 13:20:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607520060000|2020-12-09 13:21:00|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|7
1607520080000|2020-12-09 13:21:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|5
1607520090000|2020-12-09 13:21:30|||||||||3
1607520110000|2020-12-09 13:21:50|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1607520120000|2020-12-09 13:22:00|1155.9|1154.7|1155.9|1154.7|1156|1154.8|1155.9|1154.7|5
1607520140000|2020-12-09 13:22:20|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|2
1607520150000|2020-12-09 13:22:30|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|6
1607520160000|2020-12-09 13:22:40|||||||||1
1607520170000|2020-12-09 13:22:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1607520180000|2020-12-09 13:23:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|3
1607520190000|2020-12-09 13:23:10|||||||||1
1607520200000|2020-12-09 13:23:20|||||||||5
1607520230000|2020-12-09 13:23:50|1156|1154.8|1156.3|1155.1|1156.3|1155.1|1156|1154.8|4
1607520240000|2020-12-09 13:24:00|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.1|1154.9|3
1607520250000|2020-12-09 13:24:10|||||||||1
1607520260000|2020-12-09 13:24:20|||||||||3
1607520300000|2020-12-09 13:25:00|||||||||1
1607520310000|2020-12-09 13:25:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|5
1607520320000|2020-12-09 13:25:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1607520330000|2020-12-09 13:25:30|||||||||2
1607520350000|2020-12-09 13:25:50|||||||||1
1607520360000|2020-12-09 13:26:00|1156.4|1155.2|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|6
1607520370000|2020-12-09 13:26:10|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|0
1607520380000|2020-12-09 13:26:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|13
1607520390000|2020-12-09 13:26:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|4
1607520400000|2020-12-09 13:26:40|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|12
1607520410000|2020-12-09 13:26:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607520420000|2020-12-09 13:27:00|1156.7|1155.5|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|6
1607520430000|2020-12-09 13:27:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|3
1607520440000|2020-12-09 13:27:20|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|4
1607520450000|2020-12-09 13:27:30|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|1
1607520460000|2020-12-09 13:27:40|||||||||1
1607520470000|2020-12-09 13:27:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1607520480000|2020-12-09 13:28:00|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|4
1607520490000|2020-12-09 13:28:10|1156.6|1155.4|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|0
1607520510000|2020-12-09 13:28:30|||||||||3
1607520530000|2020-12-09 13:28:50|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|26
1607520540000|2020-12-09 13:29:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|4
1607520550000|2020-12-09 13:29:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1607520560000|2020-12-09 13:29:20|||||||||260
1607520570000|2020-12-09 13:29:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|51
1607520580000|2020-12-09 13:29:40|||||||||21
1607520590000|2020-12-09 13:29:50|||||||||2
1607520600000|2020-12-09 13:30:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|1
1607520610000|2020-12-09 13:30:10|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|2
1607520620000|2020-12-09 13:30:20|1156.6|1155.4|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|31
1607520630000|2020-12-09 13:30:30|||||||||3
1607520640000|2020-12-09 13:30:40|||||||||7
1607520660000|2020-12-09 13:31:00|||||||||25
1607520670000|2020-12-09 13:31:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|2
1607520680000|2020-12-09 13:31:20|1156.6|1155.4|1157.5|1156.3|1157.6|1156.4|1156.6|1155.4|43
1607520690000|2020-12-09 13:31:30|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|18
1607520700000|2020-12-09 13:31:40|1157.5|1156.3|1157.6|1156.4|1157.7|1156.5|1157.5|1156.3|30
1607520710000|2020-12-09 13:31:50|||||||||1
1607520720000|2020-12-09 13:32:00|||||||||4
1607520740000|2020-12-09 13:32:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|9
1607520750000|2020-12-09 13:32:30|||||||||2
1607520760000|2020-12-09 13:32:40|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.2|1156|5
1607520770000|2020-12-09 13:32:50|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|0
1607520780000|2020-12-09 13:33:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607520800000|2020-12-09 13:33:20|||||||||6
1607520810000|2020-12-09 13:33:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|5
1607520820000|2020-12-09 13:33:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1607520830000|2020-12-09 13:33:50|||||||||18
1607520840000|2020-12-09 13:34:00|1156.9|1155.7|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|2
1607520850000|2020-12-09 13:34:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|4
1607520860000|2020-12-09 13:34:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1607520870000|2020-12-09 13:34:30|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|3
1607520890000|2020-12-09 13:34:50|||||||||4
1607520900000|2020-12-09 13:35:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607520910000|2020-12-09 13:35:10|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|2
1607520930000|2020-12-09 13:35:30|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607520940000|2020-12-09 13:35:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|5
1607520950000|2020-12-09 13:35:50|||||||||1
1607520960000|2020-12-09 13:36:00|||||||||1
1607520990000|2020-12-09 13:36:30|1157.2|1156|1157.2|1156|1157.2|1156|1157.1|1155.9|3
1607521020000|2020-12-09 13:37:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607521040000|2020-12-09 13:37:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607521050000|2020-12-09 13:37:30|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|20
1607521060000|2020-12-09 13:37:40|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|4
1607521080000|2020-12-09 13:38:00|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|5
1607521090000|2020-12-09 13:38:10|1157.2|1156|1157.4|1156.2|1157.4|1156.2|1157.2|1156|0
1607521130000|2020-12-09 13:38:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|6
1607521140000|2020-12-09 13:39:00|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|4
1607521150000|2020-12-09 13:39:10|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|6
1607521160000|2020-12-09 13:39:20|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|1
1607521170000|2020-12-09 13:39:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|2
1607521180000|2020-12-09 13:39:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|79
1607521190000|2020-12-09 13:39:50|||||||||1
1607521200000|2020-12-09 13:40:00|1157.5|1156.3|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|8
1607521210000|2020-12-09 13:40:10|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|7
1607521230000|2020-12-09 13:40:30|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|8
1607521240000|2020-12-09 13:40:40|||||||||1
1607521250000|2020-12-09 13:40:50|||||||||12
1607521280000|2020-12-09 13:41:20|||||||||7
1607521290000|2020-12-09 13:41:30|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|5
1607521310000|2020-12-09 13:41:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607521320000|2020-12-09 13:42:00|||||||||3
1607521350000|2020-12-09 13:42:30|1158.1|1156.9|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|5
1607521360000|2020-12-09 13:42:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|3
1607521370000|2020-12-09 13:42:50|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|3
1607521380000|2020-12-09 13:43:00|1158.2|1157|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|8
1607521400000|2020-12-09 13:43:20|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|4
1607521410000|2020-12-09 13:43:30|1158.2|1157|1158.1|1156.9|1158.3|1157.1|1158|1156.8|28
1607521420000|2020-12-09 13:43:40|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|16
1607521430000|2020-12-09 13:43:50|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|9
1607521440000|2020-12-09 13:44:00|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|4
1607521450000|2020-12-09 13:44:10|1158.2|1157|1158.2|1157|1158.3|1157.1|1158.1|1156.9|21
1607521460000|2020-12-09 13:44:20|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|13
1607521470000|2020-12-09 13:44:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607521480000|2020-12-09 13:44:40|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|7
1607521490000|2020-12-09 13:44:50|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|9
1607524200000|2020-12-09 14:30:00|1159.1|1157.9|1159.2|1158|1160|1158.8|1158.5|1157.3|635
1607524210000|2020-12-09 14:30:10|1159.4|1158.2|1159.4|1158.2|1159.9|1158.7|1159.2|1158|68
1607524220000|2020-12-09 14:30:20|1159.2|1158|1158.9|1157.7|1159.7|1158.5|1158.9|1157.7|145
1607524230000|2020-12-09 14:30:30|1158.8|1157.6|1159.6|1158.4|1159.9|1158.7|1158.8|1157.6|170
1607524240000|2020-12-09 14:30:40|1159.4|1158.2|1159.5|1158.3|1159.7|1158.5|1159.2|1158|54
1607524250000|2020-12-09 14:30:50|1159.4|1158.2|1158.8|1157.6|1159.4|1158.2|1158.4|1157.2|74
1607524260000|2020-12-09 14:31:00|1158.7|1157.5|1158.9|1157.7|1158.9|1157.7|1158.4|1157.2|198
1607524270000|2020-12-09 14:31:10|1159.3|1158.1|1159|1157.8|1159.3|1158.1|1158.8|1157.6|81
1607524280000|2020-12-09 14:31:20|1159.1|1157.9|1159|1157.8|1159.2|1158|1159|1157.8|103
1607524290000|2020-12-09 14:31:30|1158.6|1157.4|1158.5|1157.3|1158.8|1157.6|1158.2|1157|213
1607524300000|2020-12-09 14:31:40|1158.4|1157.2|1158.8|1157.6|1158.9|1157.7|1158.3|1157.1|54
1607524310000|2020-12-09 14:31:50|1158.6|1157.4|1158.1|1156.9|1158.6|1157.4|1158|1156.8|31
1607524320000|2020-12-09 14:32:00|1158|1156.8|1158.5|1157.3|1158.8|1157.6|1158|1156.8|64
1607524330000|2020-12-09 14:32:10|1158.4|1157.2|1158.3|1157.1|1158.5|1157.3|1157.9|1156.7|110
1607524340000|2020-12-09 14:32:20|1158.1|1156.9|1158.8|1157.6|1158.8|1157.6|1158.1|1156.9|38
1607524350000|2020-12-09 14:32:30|1159|1157.8|1158.8|1157.6|1159|1157.8|1158.8|1157.6|16
1607524360000|2020-12-09 14:32:40|1158.6|1157.4|1158.8|1157.6|1158.9|1157.7|1158.6|1157.4|47
1607524370000|2020-12-09 14:32:50|1158.5|1157.3|1158.6|1157.4|1158.8|1157.6|1158.5|1157.3|48
1607524380000|2020-12-09 14:33:00|1158.5|1157.3|1158.3|1157.1|1158.6|1157.4|1158.3|1157.1|98
1607524390000|2020-12-09 14:33:10|1158.2|1157|1158.1|1156.9|1158.3|1157.1|1157.9|1156.7|86
1607524400000|2020-12-09 14:33:20|1158|1156.8|1158|1156.8|1158.1|1156.9|1157.9|1156.7|57
1607524410000|2020-12-09 14:33:30|1158.1|1156.9|1158|1156.8|1158.3|1157.1|1158|1156.8|30
1607524420000|2020-12-09 14:33:40|1158.3|1157.1|1158|1156.8|1158.3|1157.1|1158|1156.8|53
1607524430000|2020-12-09 14:33:50|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|70
1607524440000|2020-12-09 14:34:00|1157.9|1156.7|1158.4|1157.2|1158.4|1157.2|1157.7|1156.5|44
1607524450000|2020-12-09 14:34:10|1158.3|1157.1|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|34
1607524460000|2020-12-09 14:34:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|19
1607524470000|2020-12-09 14:34:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|45
1607524480000|2020-12-09 14:34:40|1158.4|1157.2|1158.8|1157.6|1158.8|1157.6|1158.3|1157.1|221
1607524490000|2020-12-09 14:34:50|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|24
1607524500000|2020-12-09 14:35:00|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.6|1157.4|72
1607524510000|2020-12-09 14:35:10|1158.8|1157.6|1158.9|1157.7|1159.2|1158|1158.8|1157.6|59
1607524520000|2020-12-09 14:35:20|1159.1|1157.9|1159|1157.8|1159.2|1158|1158.8|1157.6|91
1607524530000|2020-12-09 14:35:30|1158.9|1157.7|1159|1157.8|1159.1|1157.9|1158.9|1157.7|45
1607524540000|2020-12-09 14:35:40|1159.2|1158|1159.2|1158|1159.2|1158|1159|1157.8|62
1607524550000|2020-12-09 14:35:50|1159|1157.8|1159.2|1158|1159.2|1158|1159|1157.8|73
1607524560000|2020-12-09 14:36:00|1159|1157.8|1159.4|1158.2|1159.4|1158.2|1159|1157.8|53
1607524570000|2020-12-09 14:36:10|1159.2|1158|1159|1157.8|1159.3|1158.1|1159|1157.8|62
1607524580000|2020-12-09 14:36:20|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159|1157.8|86
1607524590000|2020-12-09 14:36:30|1159.2|1158|1158.8|1157.6|1159.2|1158|1158.8|1157.6|83
1607524600000|2020-12-09 14:36:40|1158.7|1157.5|1158|1156.8|1158.8|1157.6|1158|1156.8|61
1607524610000|2020-12-09 14:36:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|65
1607524620000|2020-12-09 14:37:00|1158|1156.8|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|49
1607524630000|2020-12-09 14:37:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|86
1607524640000|2020-12-09 14:37:20|1157.6|1156.4|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|72
1607524650000|2020-12-09 14:37:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|14
1607524660000|2020-12-09 14:37:40|1157.9|1156.7|1158.1|1156.9|1158.3|1157.1|1157.9|1156.7|36
1607524670000|2020-12-09 14:37:50|1158.2|1157|1157.8|1156.6|1158.2|1157|1157.8|1156.6|74
1607524680000|2020-12-09 14:38:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|5
1607524690000|2020-12-09 14:38:10|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|52
1607524700000|2020-12-09 14:38:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|16
1607524710000|2020-12-09 14:38:30|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|30
1607524720000|2020-12-09 14:38:40|1158|1156.8|1157.9|1156.7|1158.1|1156.9|1157.8|1156.6|13
1607524730000|2020-12-09 14:38:50|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|31
1607524740000|2020-12-09 14:39:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|87
1607524750000|2020-12-09 14:39:10|1157.8|1156.6|1157.7|1156.5|1157.9|1156.7|1157.6|1156.4|10
1607524760000|2020-12-09 14:39:20|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.6|1156.4|23
1607524770000|2020-12-09 14:39:30|1157.7|1156.5|1157.8|1156.6|1157.9|1156.7|1157.6|1156.4|29
1607524780000|2020-12-09 14:39:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|5
1607524790000|2020-12-09 14:39:50|1158|1156.8|1158.1|1156.9|1158.3|1157.1|1157.9|1156.7|50
1607524800000|2020-12-09 14:40:00|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|19
1607524810000|2020-12-09 14:40:10|1158.1|1156.9|1158.1|1156.9|1158.2|1157|1158|1156.8|62
1607524820000|2020-12-09 14:40:20|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|13
1607524830000|2020-12-09 14:40:30|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|4
1607524840000|2020-12-09 14:40:40|1158.5|1157.3|1158.9|1157.7|1158.9|1157.7|1158.5|1157.3|115
1607524850000|2020-12-09 14:40:50|1158.8|1157.6|1158.9|1157.7|1159|1157.8|1158.8|1157.6|30
1607524860000|2020-12-09 14:41:00|1159|1157.8|1159.3|1158.1|1159.3|1158.1|1159|1157.8|51
1607524870000|2020-12-09 14:41:10|1159.5|1158.3|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|45
1607524880000|2020-12-09 14:41:20|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|16
1607524890000|2020-12-09 14:41:30|1159.9|1158.7|1159.9|1158.7|1160|1158.8|1159.8|1158.6|54
1607524900000|2020-12-09 14:41:40|1159.8|1158.6|1160|1158.8|1160|1158.8|1159.8|1158.6|50
1607524910000|2020-12-09 14:41:50|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160|1158.8|40
1607524920000|2020-12-09 14:42:00|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|51
1607524930000|2020-12-09 14:42:10|1160.5|1159.3|1161|1159.8|1161|1159.8|1160.5|1159.3|143
1607524940000|2020-12-09 14:42:20|1161.1|1159.9|1161.3|1160.1|1161.4|1160.2|1161|1159.8|79
1607524950000|2020-12-09 14:42:30|1161.4|1160.2|1161.6|1160.4|1161.6|1160.4|1161.3|1160.1|47
1607524960000|2020-12-09 14:42:40|1161.5|1160.3|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|65
1607524970000|2020-12-09 14:42:50|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|46
1607524980000|2020-12-09 14:43:00|1161.6|1160.4|1161|1159.8|1161.8|1160.6|1161|1159.8|571
1607524990000|2020-12-09 14:43:10|1161.1|1159.9|1160.8|1159.6|1161.1|1159.9|1160.8|1159.6|277
1607525000000|2020-12-09 14:43:20|1160.9|1159.7|1161.2|1160|1161.5|1160.3|1160.8|1159.6|386
1607525010000|2020-12-09 14:43:30|1161.3|1160.1|1161.8|1160.6|1161.8|1160.6|1161.2|1160|22
1607525020000|2020-12-09 14:43:40|1161.7|1160.5|1162|1160.8|1162|1160.8|1161.7|1160.5|21
1607525030000|2020-12-09 14:43:50|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162|1160.8|75
1607525040000|2020-12-09 14:44:00|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162|1160.8|53
1607525050000|2020-12-09 14:44:10|1162.2|1161|1162.5|1161.3|1162.5|1161.3|1162.1|1160.9|126
1607525060000|2020-12-09 14:44:20|1162.8|1161.6|1162.9|1161.7|1163.4|1162.2|1162.8|1161.6|102
1607525070000|2020-12-09 14:44:30|1162.8|1161.6|1162.9|1161.7|1163.2|1162|1162.8|1161.6|42
1607525080000|2020-12-09 14:44:40|1163|1161.8|1162.4|1161.2|1163|1161.8|1162.4|1161.2|44
1607525090000|2020-12-09 14:44:50|1162.3|1161.1|1162|1160.8|1162.3|1161.1|1162|1160.8|30
1607525100000|2020-12-09 14:45:00|1162.2|1161|1162.2|1161|1162.5|1161.3|1162|1160.8|35
1607525110000|2020-12-09 14:45:10|1162|1160.8|1162.2|1161|1162.3|1161.1|1162|1160.8|18
1607525120000|2020-12-09 14:45:20|1162.3|1161.1|1162|1160.8|1162.3|1161.1|1162|1160.8|18
1607525130000|2020-12-09 14:45:30|1161.9|1160.7|1161.9|1160.7|1162|1160.8|1161.4|1160.2|95
1607525140000|2020-12-09 14:45:40|1162|1160.8|1161.3|1160.1|1162|1160.8|1161.3|1160.1|79
1607525150000|2020-12-09 14:45:50|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|29
1607525160000|2020-12-09 14:46:00|1161.2|1160|1161.1|1159.9|1161.2|1160|1161|1159.8|45
1607525170000|2020-12-09 14:46:10|1161.2|1160|1160.8|1159.6|1161.2|1160|1160.8|1159.6|29
1607525180000|2020-12-09 14:46:20|1160.9|1159.7|1160.5|1159.3|1160.9|1159.7|1160.5|1159.3|81
1607525190000|2020-12-09 14:46:30|1160.4|1159.2|1160.8|1159.6|1160.8|1159.6|1160.4|1159.2|44
1607525200000|2020-12-09 14:46:40|1160.7|1159.5|1161|1159.8|1161|1159.8|1160.7|1159.5|36
1607525210000|2020-12-09 14:46:50|1160.9|1159.7|1161|1159.8|1161.2|1160|1160.9|1159.7|23
1607525220000|2020-12-09 14:47:00|||||||||10
1607525230000|2020-12-09 14:47:10|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|24
1607525240000|2020-12-09 14:47:20|1160.9|1159.7|1161.3|1160.1|1161.3|1160.1|1160.9|1159.7|22
1607525250000|2020-12-09 14:47:30|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|16
1607525260000|2020-12-09 14:47:40|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161|1159.8|32
1607525270000|2020-12-09 14:47:50|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|19
1607525280000|2020-12-09 14:48:00|1161.3|1160.1|1161.3|1160.1|1161.4|1160.2|1161.2|1160|29
1607525290000|2020-12-09 14:48:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|32
1607525300000|2020-12-09 14:48:20|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|43
1607525310000|2020-12-09 14:48:30|||||||||4
1607525320000|2020-12-09 14:48:40|1161.2|1160|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|8
1607525330000|2020-12-09 14:48:50|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|37
1607525340000|2020-12-09 14:49:00|1160.9|1159.7|1161.2|1160|1161.4|1160.2|1160.9|1159.7|100
1607525350000|2020-12-09 14:49:10|1161.1|1159.9|1161.2|1160|1161.3|1160.1|1161|1159.8|45
1607525360000|2020-12-09 14:49:20|1161|1159.8|1161.3|1160.1|1161.3|1160.1|1161|1159.8|41
1607525370000|2020-12-09 14:49:30|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.2|1160|10
1607525380000|2020-12-09 14:49:40|1161.2|1160|1161.3|1160.1|1161.4|1160.2|1161.2|1160|47
1607525390000|2020-12-09 14:49:50|1161.2|1160|1161|1159.8|1161.3|1160.1|1161|1159.8|11
1607525400000|2020-12-09 14:50:00|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|12
1607525410000|2020-12-09 14:50:10|||||||||7
1607525420000|2020-12-09 14:50:20|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|10
1607525430000|2020-12-09 14:50:30|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.2|1160|35
1607525440000|2020-12-09 14:50:40|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.2|1160|10
1607525450000|2020-12-09 14:50:50|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|3
1607525460000|2020-12-09 14:51:00|1161.2|1160|1161.3|1160.1|1161.4|1160.2|1161.2|1160|22
1607525470000|2020-12-09 14:51:10|1161.2|1160|1161.3|1160.1|1161.4|1160.2|1161.2|1160|38
1607525480000|2020-12-09 14:51:20|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|25
1607525490000|2020-12-09 14:51:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|15
1607525500000|2020-12-09 14:51:40|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|19
1607525510000|2020-12-09 14:51:50|1161.3|1160.1|1161.3|1160.1|1161.4|1160.2|1161.2|1160|32
1607525520000|2020-12-09 14:52:00|1161.4|1160.2|1162.2|1161|1162.2|1161|1161.2|1160|102
1607525530000|2020-12-09 14:52:10|1162.3|1161.1|1162.2|1161|1162.4|1161.2|1162.2|1161|48
1607525540000|2020-12-09 14:52:20|1162.1|1160.9|1161.8|1160.6|1162.1|1160.9|1161.8|1160.6|35
1607525550000|2020-12-09 14:52:30|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|28
1607525560000|2020-12-09 14:52:40|1161.7|1160.5|1161.4|1160.2|1161.9|1160.7|1161.4|1160.2|50
1607525570000|2020-12-09 14:52:50|1161.5|1160.3|1161.4|1160.2|1161.7|1160.5|1161.4|1160.2|33
1607525580000|2020-12-09 14:53:00|1161.3|1160.1|1161.1|1159.9|1161.4|1160.2|1161|1159.8|74
1607525590000|2020-12-09 14:53:10|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|29
1607525600000|2020-12-09 14:53:20|1161.1|1159.9|1161|1159.8|1161.2|1160|1161|1159.8|23
1607525610000|2020-12-09 14:53:30|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|20
1607525620000|2020-12-09 14:53:40|1161.1|1159.9|1160.8|1159.6|1161.1|1159.9|1160.8|1159.6|43
1607525630000|2020-12-09 14:53:50|1160.7|1159.5|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|25
1607525640000|2020-12-09 14:54:00|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.4|1159.2|23
1607525650000|2020-12-09 14:54:10|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|31
1607525660000|2020-12-09 14:54:20|1160.3|1159.1|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|35
1607525670000|2020-12-09 14:54:30|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|13
1607525680000|2020-12-09 14:54:40|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|7
1607525690000|2020-12-09 14:54:50|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|19
1607525700000|2020-12-09 14:55:00|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|30
1607525710000|2020-12-09 14:55:10|1160.6|1159.4|1160.8|1159.6|1161|1159.8|1160.6|1159.4|122
1607525720000|2020-12-09 14:55:20|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|21
1607525730000|2020-12-09 14:55:30|1160.8|1159.6|1161.1|1159.9|1161.1|1159.9|1160.8|1159.6|269
1607525740000|2020-12-09 14:55:40|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|12
1607525750000|2020-12-09 14:55:50|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|1
1607525760000|2020-12-09 14:56:00|1161.1|1159.9|1161.2|1160|1161.3|1160.1|1161.1|1159.9|51
1607525770000|2020-12-09 14:56:10|1161.1|1159.9|1161.1|1159.9|1161.2|1160|1161.1|1159.9|3
1607525780000|2020-12-09 14:56:20|1161.3|1160.1|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|45
1607525790000|2020-12-09 14:56:30|1160.9|1159.7|1160.5|1159.3|1160.9|1159.7|1160.5|1159.3|66
1607525800000|2020-12-09 14:56:40|1160.4|1159.2|1160.5|1159.3|1160.6|1159.4|1160.4|1159.2|7
1607525810000|2020-12-09 14:56:50|1160.4|1159.2|1160.1|1158.9|1160.4|1159.2|1160.1|1158.9|19
1607525820000|2020-12-09 14:57:00|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|16
1607525830000|2020-12-09 14:57:10|1160|1158.8|1160|1158.8|1160.1|1158.9|1159.9|1158.7|68
1607525840000|2020-12-09 14:57:20|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|19
1607525850000|2020-12-09 14:57:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|5
1607525860000|2020-12-09 14:57:40|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|6
1607525870000|2020-12-09 14:57:50|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|2
1607525880000|2020-12-09 14:58:00|||||||||2
1607525890000|2020-12-09 14:58:10|||||||||60
1607525900000|2020-12-09 14:58:20|||||||||4
1607525910000|2020-12-09 14:58:30|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|34
1607525920000|2020-12-09 14:58:40|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|2
1607525930000|2020-12-09 14:58:50|||||||||1
1607525940000|2020-12-09 14:59:00|1159.4|1158.2|1159.5|1158.3|1159.6|1158.4|1159.3|1158.1|31
1607525950000|2020-12-09 14:59:10|1159.6|1158.4|1159.6|1158.4|1159.8|1158.6|1159.5|1158.3|11
1607525960000|2020-12-09 14:59:20|1159.8|1158.6|1159.9|1158.7|1160|1158.8|1159.6|1158.4|52
1607525970000|2020-12-09 14:59:30|1160|1158.8|1160|1158.8|1160|1158.8|1159.9|1158.7|13
1607525980000|2020-12-09 14:59:40|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|20
1607525990000|2020-12-09 14:59:50|1160.2|1159|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|54
1607526000000|2020-12-09 15:00:00|1160.2|1159|1160|1158.8|1160.3|1159.1|1160|1158.8|31
1607526010000|2020-12-09 15:00:10|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|42
1607526020000|2020-12-09 15:00:20|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160|1158.8|4
1607526030000|2020-12-09 15:00:30|1160.3|1159.1|1160.1|1158.9|1160.4|1159.2|1160|1158.8|11
1607526040000|2020-12-09 15:00:40|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|3
1607526050000|2020-12-09 15:00:50|1160.1|1158.9|1161.1|1159.9|1161.1|1159.9|1160.1|1158.9|94
1607526060000|2020-12-09 15:01:00|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.8|1159.6|14
1607526070000|2020-12-09 15:01:10|1161|1159.8|1161.3|1160.1|1161.3|1160.1|1161|1159.8|4
1607526080000|2020-12-09 15:01:20|||||||||2
1607526090000|2020-12-09 15:01:30|1161.5|1160.3|1161.3|1160.1|1161.5|1160.3|1161.3|1160.1|42
1607526100000|2020-12-09 15:01:40|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|33
1607526110000|2020-12-09 15:01:50|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|14
1607526120000|2020-12-09 15:02:00|1161.4|1160.2|1161.2|1160|1161.5|1160.3|1161.1|1159.9|51
1607526130000|2020-12-09 15:02:10|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|1
1607526140000|2020-12-09 15:02:20|1161.1|1159.9|1160.9|1159.7|1161.1|1159.9|1160.9|1159.7|32
1607526150000|2020-12-09 15:02:30|1160.8|1159.6|1160.5|1159.3|1160.9|1159.7|1160.5|1159.3|15
1607526160000|2020-12-09 15:02:40|1160.4|1159.2|1160.5|1159.3|1160.6|1159.4|1160.4|1159.2|27
1607526170000|2020-12-09 15:02:50|1160.3|1159.1|1160.1|1158.9|1160.3|1159.1|1160|1158.8|40
1607526180000|2020-12-09 15:03:00|1160|1158.8|1159.8|1158.6|1160.1|1158.9|1159.8|1158.6|6
1607526190000|2020-12-09 15:03:10|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|49
1607526200000|2020-12-09 15:03:20|1159.9|1158.7|1159.8|1158.6|1160|1158.8|1159.8|1158.6|39
1607526210000|2020-12-09 15:03:30|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.3|1158.1|53
1607526220000|2020-12-09 15:03:40|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.3|1158.1|19
1607526230000|2020-12-09 15:03:50|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|3
1607526240000|2020-12-09 15:04:00|1159.3|1158.1|1159.5|1158.3|1159.5|1158.3|1159.3|1158.1|19
1607526250000|2020-12-09 15:04:10|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|4
1607526260000|2020-12-09 15:04:20|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.3|1158.1|32
1607526270000|2020-12-09 15:04:30|1159.6|1158.4|1159.6|1158.4|1159.8|1158.6|1159.5|1158.3|33
1607526280000|2020-12-09 15:04:40|1159.8|1158.6|1159.6|1158.4|1159.8|1158.6|1159.5|1158.3|22
1607526290000|2020-12-09 15:04:50|1159.5|1158.3|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|2
1607526300000|2020-12-09 15:05:00|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|8
1607526310000|2020-12-09 15:05:10|1159.8|1158.6|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|7
1607526320000|2020-12-09 15:05:20|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.4|1158.2|36
1607526330000|2020-12-09 15:05:30|1159.4|1158.2|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|45
1607526340000|2020-12-09 15:05:40|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.1|1157.9|52
1607526350000|2020-12-09 15:05:50|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|11
1607526360000|2020-12-09 15:06:00|1159.4|1158.2|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|16
1607526370000|2020-12-09 15:06:10|1159.5|1158.3|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|6
1607526380000|2020-12-09 15:06:20|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|33
1607526390000|2020-12-09 15:06:30|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|36
1607526400000|2020-12-09 15:06:40|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|1
1607526410000|2020-12-09 15:06:50|1159.5|1158.3|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|42
1607526420000|2020-12-09 15:07:00|1159.9|1158.7|1159.6|1158.4|1159.9|1158.7|1159.6|1158.4|27
1607526430000|2020-12-09 15:07:10|||||||||2
1607526440000|2020-12-09 15:07:20|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|5
1607526450000|2020-12-09 15:07:30|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|27
1607526460000|2020-12-09 15:07:40|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|27
1607526470000|2020-12-09 15:07:50|1159.5|1158.3|1160|1158.8|1160|1158.8|1159.5|1158.3|52
1607526480000|2020-12-09 15:08:00|1159.9|1158.7|1159.7|1158.5|1160.3|1159.1|1159.7|1158.5|30
1607526490000|2020-12-09 15:08:10|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|15
1607526500000|2020-12-09 15:08:20|1159.5|1158.3|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|11
1607526510000|2020-12-09 15:08:30|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|6
1607526520000|2020-12-09 15:08:40|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|21
1607526530000|2020-12-09 15:08:50|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|9
1607526540000|2020-12-09 15:09:00|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|5
1607526550000|2020-12-09 15:09:10|1160|1158.8|1160.3|1159.1|1160.3|1159.1|1160|1158.8|7
1607526560000|2020-12-09 15:09:20|1160.2|1159|1160.2|1159|1160.2|1159|1160.1|1158.9|7
1607526570000|2020-12-09 15:09:30|1160|1158.8|1160.2|1159|1160.2|1159|1160|1158.8|2
1607526580000|2020-12-09 15:09:40|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.2|1159|6
1607526590000|2020-12-09 15:09:50|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|2
1607526600000|2020-12-09 15:10:00|1160.1|1158.9|1160.3|1159.1|1160.4|1159.2|1160.1|1158.9|30
1607526610000|2020-12-09 15:10:10|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|15
1607526620000|2020-12-09 15:10:20|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|10
1607526630000|2020-12-09 15:10:30|1160.7|1159.5|1161|1159.8|1161|1159.8|1160.7|1159.5|7
1607526640000|2020-12-09 15:10:40|1161.1|1159.9|1160.6|1159.4|1161.1|1159.9|1160.6|1159.4|70
1607526650000|2020-12-09 15:10:50|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.6|1159.4|20
1607526660000|2020-12-09 15:11:00|1160.8|1159.6|1160.8|1159.6|1160.9|1159.7|1160.6|1159.4|44
1607526670000|2020-12-09 15:11:10|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|5
1607526680000|2020-12-09 15:11:20|||||||||44
1607526690000|2020-12-09 15:11:30|||||||||7
1607526700000|2020-12-09 15:11:40|||||||||8
1607526710000|2020-12-09 15:11:50|||||||||7
1607526720000|2020-12-09 15:12:00|1160.6|1159.4|1159.8|1158.6|1160.6|1159.4|1159.7|1158.5|44
1607526730000|2020-12-09 15:12:10|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|20
1607526740000|2020-12-09 15:12:20|1159.9|1158.7|1159.5|1158.3|1159.9|1158.7|1159.5|1158.3|15
1607526750000|2020-12-09 15:12:30|1159.4|1158.2|1159.8|1158.6|1159.8|1158.6|1159.4|1158.2|99
1607526760000|2020-12-09 15:12:40|1159.7|1158.5|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|27
1607526770000|2020-12-09 15:12:50|1159.8|1158.6|1160.1|1158.9|1160.1|1158.9|1159.8|1158.6|18
1607526780000|2020-12-09 15:13:00|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|26
1607526790000|2020-12-09 15:13:10|1160|1158.8|1160.1|1158.9|1160.3|1159.1|1160|1158.8|55
1607526800000|2020-12-09 15:13:20|1160.2|1159|1160.3|1159.1|1160.4|1159.2|1160.2|1159|7
1607526810000|2020-12-09 15:13:30|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|32
1607526820000|2020-12-09 15:13:40|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|3
1607526830000|2020-12-09 15:13:50|||||||||3
1607526840000|2020-12-09 15:14:00|||||||||4
1607526850000|2020-12-09 15:14:10|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|48
1607526860000|2020-12-09 15:14:20|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|15
1607526870000|2020-12-09 15:14:30|||||||||10
1607526880000|2020-12-09 15:14:40|||||||||3
1607526890000|2020-12-09 15:14:50|||||||||4
1607526900000|2020-12-09 15:15:00|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160|1158.8|18
1607526910000|2020-12-09 15:15:10|1160|1158.8|1159.9|1158.7|1160|1158.8|1159.8|1158.6|63
1607526920000|2020-12-09 15:15:20|1159.8|1158.6|1160|1158.8|1160|1158.8|1159.8|1158.6|26
1607526930000|2020-12-09 15:15:30|1160.1|1158.9|1160|1158.8|1160.3|1159.1|1160|1158.8|13
1607526940000|2020-12-09 15:15:40|1160.1|1158.9|1160.2|1159|1160.3|1159.1|1160|1158.8|13
1607526950000|2020-12-09 15:15:50|1160.3|1159.1|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|22
1607526960000|2020-12-09 15:16:00|1160.6|1159.4|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|7
1607526970000|2020-12-09 15:16:10|1160.5|1159.3|1160.6|1159.4|1160.8|1159.6|1160.5|1159.3|11
1607526980000|2020-12-09 15:16:20|1160.5|1159.3|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|24
1607526990000|2020-12-09 15:16:30|||||||||2
1607527000000|2020-12-09 15:16:40|||||||||2
1607527010000|2020-12-09 15:16:50|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|11
1607527020000|2020-12-09 15:17:00|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|26
1607527030000|2020-12-09 15:17:10|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|17
1607527040000|2020-12-09 15:17:20|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|8
1607527050000|2020-12-09 15:17:30|||||||||2
1607527060000|2020-12-09 15:17:40|1160.2|1159|1160|1158.8|1160.2|1159|1160|1158.8|8
1607527070000|2020-12-09 15:17:50|1160.1|1158.9|1159.8|1158.6|1160.1|1158.9|1159.8|1158.6|45
1607527080000|2020-12-09 15:18:00|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|3
1607527090000|2020-12-09 15:18:10|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|7
1607527100000|2020-12-09 15:18:20|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|7
1607527110000|2020-12-09 15:18:30|1159.5|1158.3|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|14
1607527120000|2020-12-09 15:18:40|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|2
1607527130000|2020-12-09 15:18:50|1159.5|1158.3|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|4
1607527140000|2020-12-09 15:19:00|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|19
1607527150000|2020-12-09 15:19:10|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|3
1607527160000|2020-12-09 15:19:20|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|3
1607527170000|2020-12-09 15:19:30|||||||||2
1607527180000|2020-12-09 15:19:40|1159.6|1158.4|1159.9|1158.7|1159.9|1158.7|1159.6|1158.4|17
1607527190000|2020-12-09 15:19:50|1159.8|1158.6|1160|1158.8|1160|1158.8|1159.8|1158.6|15
1607527200000|2020-12-09 15:20:00|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|6
1607527210000|2020-12-09 15:20:10|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|26
1607527220000|2020-12-09 15:20:20|1159.6|1158.4|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|32
1607527230000|2020-12-09 15:20:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|5
1607527240000|2020-12-09 15:20:40|1159.5|1158.3|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|24
1607527250000|2020-12-09 15:20:50|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|11
1607527260000|2020-12-09 15:21:00|||||||||24
1607527270000|2020-12-09 15:21:10|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|23
1607527280000|2020-12-09 15:21:20|||||||||2
1607527290000|2020-12-09 15:21:30|1159.5|1158.3|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|41
1607527300000|2020-12-09 15:21:40|||||||||25
1607527310000|2020-12-09 15:21:50|||||||||3
1607527320000|2020-12-09 15:22:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159|1157.8|60
1607527330000|2020-12-09 15:22:10|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|55
1607527340000|2020-12-09 15:22:20|1159.2|1158|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|30
1607527350000|2020-12-09 15:22:30|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|10
1607527360000|2020-12-09 15:22:40|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|28
1607527370000|2020-12-09 15:22:50|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|48
1607527380000|2020-12-09 15:23:00|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|23
1607527390000|2020-12-09 15:23:10|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|42
1607527400000|2020-12-09 15:23:20|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|9
1607527410000|2020-12-09 15:23:30|1159.3|1158.1|1159|1157.8|1159.3|1158.1|1159|1157.8|16
1607527420000|2020-12-09 15:23:40|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|17
1607527430000|2020-12-09 15:23:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|4
1607527440000|2020-12-09 15:24:00|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|8
1607527450000|2020-12-09 15:24:10|1159|1157.8|1159|1157.8|1159.1|1157.9|1159|1157.8|28
1607527460000|2020-12-09 15:24:20|||||||||5
1607527470000|2020-12-09 15:24:30|||||||||2
1607527480000|2020-12-09 15:24:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|10
1607527490000|2020-12-09 15:24:50|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|3
1607527500000|2020-12-09 15:25:00|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|5
1607527510000|2020-12-09 15:25:10|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|14
1607527520000|2020-12-09 15:25:20|||||||||4
1607527530000|2020-12-09 15:25:30|1159.4|1158.2|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|11
1607527540000|2020-12-09 15:25:40|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|1
1607527550000|2020-12-09 15:25:50|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|9
1607527560000|2020-12-09 15:26:00|1159.3|1158.1|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|25
1607527570000|2020-12-09 15:26:10|||||||||3
1607527580000|2020-12-09 15:26:20|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|6
1607527590000|2020-12-09 15:26:30|||||||||1
1607527600000|2020-12-09 15:26:40|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|41
1607527610000|2020-12-09 15:26:50|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|8
1607527620000|2020-12-09 15:27:00|1159.3|1158.1|1159.4|1158.2|1159.5|1158.3|1159.3|1158.1|26
1607527630000|2020-12-09 15:27:10|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|24
1607527640000|2020-12-09 15:27:20|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|24
1607527650000|2020-12-09 15:27:30|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|2
1607527660000|2020-12-09 15:27:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|18
1607527670000|2020-12-09 15:27:50|1159.4|1158.2|1159.1|1157.9|1159.4|1158.2|1159|1157.8|6
1607527680000|2020-12-09 15:28:00|||||||||7
1607527690000|2020-12-09 15:28:10|||||||||2
1607527700000|2020-12-09 15:28:20|||||||||2
1607527710000|2020-12-09 15:28:30|||||||||15
1607527720000|2020-12-09 15:28:40|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|7
1607527730000|2020-12-09 15:28:50|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|30
1607527740000|2020-12-09 15:29:00|1159.1|1157.9|1159.1|1157.9|1159.2|1158|1159|1157.8|41
1607527750000|2020-12-09 15:29:10|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|4
1607527760000|2020-12-09 15:29:20|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|20
1607527770000|2020-12-09 15:29:30|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|1
1607527780000|2020-12-09 15:29:40|||||||||2
1607527790000|2020-12-09 15:29:50|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159|1157.8|23
1607527800000|2020-12-09 15:30:00|1159.2|1158|1159.1|1157.9|1159.3|1158.1|1159|1157.8|127
1607527810000|2020-12-09 15:30:10|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|14
1607527820000|2020-12-09 15:30:20|1158.9|1157.7|1158.8|1157.6|1159|1157.8|1158.8|1157.6|345
1607527830000|2020-12-09 15:30:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|28
1607527840000|2020-12-09 15:30:40|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|1
1607527850000|2020-12-09 15:30:50|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|18
1607527860000|2020-12-09 15:31:00|||||||||4
1607527870000|2020-12-09 15:31:10|||||||||4
1607527880000|2020-12-09 15:31:20|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|34
1607527890000|2020-12-09 15:31:30|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|81
1607527900000|2020-12-09 15:31:40|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1607527910000|2020-12-09 15:31:50|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|15
1607527920000|2020-12-09 15:32:00|||||||||3
1607527930000|2020-12-09 15:32:10|1158.9|1157.7|1158.9|1157.7|1159|1157.8|1158.9|1157.7|16
1607527940000|2020-12-09 15:32:20|1159|1157.8|1158.8|1157.6|1159|1157.8|1158.8|1157.6|24
1607527950000|2020-12-09 15:32:30|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|48
1607527960000|2020-12-09 15:32:40|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|84
1607527970000|2020-12-09 15:32:50|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|7
1607527980000|2020-12-09 15:33:00|||||||||24
1607527990000|2020-12-09 15:33:10|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|33
1607528000000|2020-12-09 15:33:20|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|17
1607528010000|2020-12-09 15:33:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|15
1607528020000|2020-12-09 15:33:40|1158.5|1157.3|1157.9|1156.7|1158.5|1157.3|1157.9|1156.7|90
1607528030000|2020-12-09 15:33:50|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157|1155.8|162
1607528040000|2020-12-09 15:34:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|25
1607528050000|2020-12-09 15:34:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|43
1607528060000|2020-12-09 15:34:20|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|17
1607528070000|2020-12-09 15:34:30|1157.4|1156.2|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|42
1607528080000|2020-12-09 15:34:40|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|4
1607528090000|2020-12-09 15:34:50|1157|1155.8|1157.3|1156.1|1157.3|1156.1|1157|1155.8|44
1607528100000|2020-12-09 15:35:00|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|11
1607528110000|2020-12-09 15:35:10|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157|1155.8|47
1607528120000|2020-12-09 15:35:20|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|52
1607528130000|2020-12-09 15:35:30|1156.9|1155.7|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|59
1607528140000|2020-12-09 15:35:40|1156.8|1155.6|1156.4|1155.2|1156.8|1155.6|1156.4|1155.2|56
1607528150000|2020-12-09 15:35:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|69
1607528160000|2020-12-09 15:36:00|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|26
1607528170000|2020-12-09 15:36:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|18
1607528180000|2020-12-09 15:36:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|24
1607528190000|2020-12-09 15:36:30|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|19
1607528200000|2020-12-09 15:36:40|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.8|1155.6|33
1607528210000|2020-12-09 15:36:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|7
1607528220000|2020-12-09 15:37:00|1157.1|1155.9|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|37
1607528230000|2020-12-09 15:37:10|1157.3|1156.1|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|6
1607528240000|2020-12-09 15:37:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|19
1607528250000|2020-12-09 15:37:30|1157.3|1156.1|1157.1|1155.9|1157.4|1156.2|1157.1|1155.9|7
1607528260000|2020-12-09 15:37:40|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|18
1607528270000|2020-12-09 15:37:50|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|14
1607528280000|2020-12-09 15:38:00|||||||||3
1607528290000|2020-12-09 15:38:10|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|4
1607528300000|2020-12-09 15:38:20|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|12
1607528310000|2020-12-09 15:38:30|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|0
1607528320000|2020-12-09 15:38:40|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|2
1607528330000|2020-12-09 15:38:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|5
1607528340000|2020-12-09 15:39:00|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|24
1607528350000|2020-12-09 15:39:10|1157|1155.8|1157|1155.8|1157|1155.8|1156.8|1155.6|9
1607528360000|2020-12-09 15:39:20|||||||||1
1607528370000|2020-12-09 15:39:30|1156.9|1155.7|1157.3|1156.1|1157.3|1156.1|1156.9|1155.7|14
1607528380000|2020-12-09 15:39:40|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.2|1156|7
1607528390000|2020-12-09 15:39:50|1157.4|1156.2|1157|1155.8|1157.4|1156.2|1157|1155.8|17
1607528400000|2020-12-09 15:40:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|6
1607528410000|2020-12-09 15:40:10|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|24
1607528420000|2020-12-09 15:40:20|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|59
1607528430000|2020-12-09 15:40:30|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156|1154.8|23
1607528440000|2020-12-09 15:40:40|1156.5|1155.3|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|54
1607528450000|2020-12-09 15:40:50|1156.1|1154.9|1156.1|1154.9|1156.2|1155|1156|1154.8|53
1607528460000|2020-12-09 15:41:00|||||||||8
1607528470000|2020-12-09 15:41:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|4
1607528480000|2020-12-09 15:41:20|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|2
1607528490000|2020-12-09 15:41:30|||||||||171
1607528500000|2020-12-09 15:41:40|||||||||2
1607528510000|2020-12-09 15:41:50|||||||||17
1607528520000|2020-12-09 15:42:00|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|46
1607528530000|2020-12-09 15:42:10|||||||||4
1607528540000|2020-12-09 15:42:20|||||||||1
1607528550000|2020-12-09 15:42:30|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|3
1607528560000|2020-12-09 15:42:40|||||||||4
1607528570000|2020-12-09 15:42:50|||||||||7
1607528580000|2020-12-09 15:43:00|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|14
1607528590000|2020-12-09 15:43:10|||||||||5
1607528600000|2020-12-09 15:43:20|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|31
1607528610000|2020-12-09 15:43:30|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|5
1607528620000|2020-12-09 15:43:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|3
1607528630000|2020-12-09 15:43:50|1155.5|1154.3|1155.6|1154.4|1155.7|1154.5|1155.5|1154.3|111
1607528640000|2020-12-09 15:44:00|1155.5|1154.3|1155.1|1153.9|1155.5|1154.3|1155|1153.8|142
1607528650000|2020-12-09 15:44:10|1155.2|1154|1155.5|1154.3|1155.5|1154.3|1155.2|1154|53
1607528660000|2020-12-09 15:44:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|4
1607528670000|2020-12-09 15:44:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|5
1607528680000|2020-12-09 15:44:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|25
1607528690000|2020-12-09 15:44:50|1155.4|1154.2|1155.9|1154.7|1155.9|1154.7|1155.4|1154.2|96
1607528700000|2020-12-09 15:45:00|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|22
1607528710000|2020-12-09 15:45:10|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|26
1607528720000|2020-12-09 15:45:20|||||||||3
1607528730000|2020-12-09 15:45:30|||||||||1
1607528740000|2020-12-09 15:45:40|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|10
1607528750000|2020-12-09 15:45:50|1155.9|1154.7|1155.6|1154.4|1155.9|1154.7|1155.6|1154.4|8
1607528760000|2020-12-09 15:46:00|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|22
1607528770000|2020-12-09 15:46:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|12
1607528780000|2020-12-09 15:46:20|1155.8|1154.6|1155.6|1154.4|1155.9|1154.7|1155.6|1154.4|22
1607528790000|2020-12-09 15:46:30|||||||||7
1607528800000|2020-12-09 15:46:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|19
1607528810000|2020-12-09 15:46:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|48
1607528820000|2020-12-09 15:47:00|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|53
1607528830000|2020-12-09 15:47:10|1156|1154.8|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|16
1607528840000|2020-12-09 15:47:20|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|15
1607528850000|2020-12-09 15:47:30|1156|1154.8|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|51
1607528860000|2020-12-09 15:47:40|1155.6|1154.4|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|25
1607528870000|2020-12-09 15:47:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|12
1607528880000|2020-12-09 15:48:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|2
1607528890000|2020-12-09 15:48:10|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|3
1607528900000|2020-12-09 15:48:20|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.3|1154.1|45
1607528910000|2020-12-09 15:48:30|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1154.9|1153.7|104
1607528920000|2020-12-09 15:48:40|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|24
1607528930000|2020-12-09 15:48:50|1155.6|1154.4|1156.1|1154.9|1156.1|1154.9|1155.6|1154.4|122
1607528940000|2020-12-09 15:49:00|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|23
1607528950000|2020-12-09 15:49:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|37
1607528960000|2020-12-09 15:49:20|||||||||67
1607528970000|2020-12-09 15:49:30|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|40
1607528980000|2020-12-09 15:49:40|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|26
1607528990000|2020-12-09 15:49:50|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|9
1607529000000|2020-12-09 15:50:00|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|21
1607529010000|2020-12-09 15:50:10|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|80
1607529020000|2020-12-09 15:50:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|3
1607529030000|2020-12-09 15:50:30|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|4
1607529040000|2020-12-09 15:50:40|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|21
1607529050000|2020-12-09 15:50:50|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|32
1607529060000|2020-12-09 15:51:00|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|46
1607529070000|2020-12-09 15:51:10|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|7
1607529080000|2020-12-09 15:51:20|1155.8|1154.6|1155.6|1154.4|1155.9|1154.7|1155.6|1154.4|5
1607529090000|2020-12-09 15:51:30|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|15
1607529100000|2020-12-09 15:51:40|1155.8|1154.6|1156|1154.8|1156|1154.8|1155.8|1154.6|29
1607529110000|2020-12-09 15:51:50|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|3
1607529120000|2020-12-09 15:52:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156|1154.8|3
1607529130000|2020-12-09 15:52:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|5
1607529140000|2020-12-09 15:52:20|||||||||1
1607529150000|2020-12-09 15:52:30|1156|1154.8|1156|1154.8|1156.1|1154.9|1155.9|1154.7|11
1607529160000|2020-12-09 15:52:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1607529170000|2020-12-09 15:52:50|||||||||14
1607529180000|2020-12-09 15:53:00|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|24
1607529190000|2020-12-09 15:53:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|6
1607529200000|2020-12-09 15:53:20|||||||||2
1607529210000|2020-12-09 15:53:30|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|7
1607529220000|2020-12-09 15:53:40|||||||||1
1607529230000|2020-12-09 15:53:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|31
1607529240000|2020-12-09 15:54:00|1156.4|1155.2|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|23
1607529250000|2020-12-09 15:54:10|1156.5|1155.3|1156.8|1155.6|1156.9|1155.7|1156.5|1155.3|27
1607529260000|2020-12-09 15:54:20|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|23
1607529270000|2020-12-09 15:54:30|||||||||2
1607529280000|2020-12-09 15:54:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|5
1607529290000|2020-12-09 15:54:50|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|14
1607529300000|2020-12-09 15:55:00|1157|1155.8|1157.3|1156.1|1157.3|1156.1|1157|1155.8|5
1607529310000|2020-12-09 15:55:10|1157.1|1155.9|1157.3|1156.1|1157.4|1156.2|1157.1|1155.9|18
1607529320000|2020-12-09 15:55:20|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|8
1607529330000|2020-12-09 15:55:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|32
1607529340000|2020-12-09 15:55:40|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|47
1607529350000|2020-12-09 15:55:50|||||||||8
1607529360000|2020-12-09 15:56:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|3
1607529370000|2020-12-09 15:56:10|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|37
1607529380000|2020-12-09 15:56:20|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|19
1607529390000|2020-12-09 15:56:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|9
1607529400000|2020-12-09 15:56:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|13
1607529410000|2020-12-09 15:56:50|||||||||1
1607529420000|2020-12-09 15:57:00|||||||||17
1607529430000|2020-12-09 15:57:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|38
1607529440000|2020-12-09 15:57:20|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|8
1607529450000|2020-12-09 15:57:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.3|1156.1|12
1607529460000|2020-12-09 15:57:40|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|11
1607529470000|2020-12-09 15:57:50|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|11
1607529480000|2020-12-09 15:58:00|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|38
1607529490000|2020-12-09 15:58:10|1157.5|1156.3|1157.6|1156.4|1157.8|1156.6|1157.5|1156.3|20
1607529500000|2020-12-09 15:58:20|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|15
1607529510000|2020-12-09 15:58:30|1157.7|1156.5|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|12
1607529520000|2020-12-09 15:58:40|||||||||28
1607529530000|2020-12-09 15:58:50|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|30
1607529540000|2020-12-09 15:59:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|32
1607529550000|2020-12-09 15:59:10|||||||||1
1607529560000|2020-12-09 15:59:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|13
1607529570000|2020-12-09 15:59:30|||||||||6
1607529580000|2020-12-09 15:59:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|6
1607529590000|2020-12-09 15:59:50|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|14
1607529600000|2020-12-09 16:00:00|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|27
1607529610000|2020-12-09 16:00:10|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1157|1155.8|103
1607529620000|2020-12-09 16:00:20|1156.9|1155.7|1156.9|1155.7|1157|1155.8|1156.9|1155.7|24
1607529630000|2020-12-09 16:00:30|||||||||16
1607529640000|2020-12-09 16:00:40|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1156.9|1155.7|56
1607529650000|2020-12-09 16:00:50|1157.1|1155.9|1157.2|1156|1157.2|1156|1157|1155.8|66
1607529660000|2020-12-09 16:01:00|1157.1|1155.9|1157.2|1156|1157.3|1156.1|1157.1|1155.9|51
1607529670000|2020-12-09 16:01:10|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|27
1607529680000|2020-12-09 16:01:20|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|5
1607529690000|2020-12-09 16:01:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.2|1156|18
1607529700000|2020-12-09 16:01:40|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|14
1607529710000|2020-12-09 16:01:50|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|3
1607529720000|2020-12-09 16:02:00|1157|1155.8|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|45
1607529730000|2020-12-09 16:02:10|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|9
1607529740000|2020-12-09 16:02:20|||||||||91
1607529750000|2020-12-09 16:02:30|||||||||39
1607529760000|2020-12-09 16:02:40|||||||||15
1607529770000|2020-12-09 16:02:50|||||||||7
1607529780000|2020-12-09 16:03:00|1156.8|1155.6|1156.6|1155.4|1156.9|1155.7|1156.6|1155.4|24
1607529790000|2020-12-09 16:03:10|||||||||1
1607529800000|2020-12-09 16:03:20|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|23
1607529810000|2020-12-09 16:03:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|8
1607529820000|2020-12-09 16:03:40|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|32
1607529830000|2020-12-09 16:03:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607529840000|2020-12-09 16:04:00|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|64
1607529850000|2020-12-09 16:04:10|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|62
1607529860000|2020-12-09 16:04:20|||||||||2
1607529870000|2020-12-09 16:04:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|7
1607529880000|2020-12-09 16:04:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|6
1607529890000|2020-12-09 16:04:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|2
1607529900000|2020-12-09 16:05:00|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|16
1607529910000|2020-12-09 16:05:10|||||||||4
1607529920000|2020-12-09 16:05:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|22
1607529930000|2020-12-09 16:05:30|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|21
1607529940000|2020-12-09 16:05:40|1156.6|1155.4|1156.9|1155.7|1157|1155.8|1156.6|1155.4|40
1607529950000|2020-12-09 16:05:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|19
1607529960000|2020-12-09 16:06:00|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.8|1155.6|16
1607529970000|2020-12-09 16:06:10|1157|1155.8|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|18
1607529980000|2020-12-09 16:06:20|||||||||14
1607529990000|2020-12-09 16:06:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|8
1607530000000|2020-12-09 16:06:40|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|36
1607530010000|2020-12-09 16:06:50|||||||||2
1607530020000|2020-12-09 16:07:00|1156.8|1155.6|1157.1|1155.9|1157.3|1156.1|1156.7|1155.5|81
1607530030000|2020-12-09 16:07:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|13
1607530040000|2020-12-09 16:07:20|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|65
1607530050000|2020-12-09 16:07:30|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1607530060000|2020-12-09 16:07:40|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|6
1607530070000|2020-12-09 16:07:50|1157|1155.8|1157.3|1156.1|1157.3|1156.1|1157|1155.8|8
1607530080000|2020-12-09 16:08:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|17
1607530090000|2020-12-09 16:08:10|1157|1155.8|1157|1155.8|1157.1|1155.9|1156.9|1155.7|14
1607530100000|2020-12-09 16:08:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|39
1607530110000|2020-12-09 16:08:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|21
1607530120000|2020-12-09 16:08:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|4
1607530130000|2020-12-09 16:08:50|1157.2|1156|1157.2|1156|1157.3|1156.1|1157.2|1156|1
1607530140000|2020-12-09 16:09:00|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|11
1607530150000|2020-12-09 16:09:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|9
1607530160000|2020-12-09 16:09:20|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|2
1607530170000|2020-12-09 16:09:30|1157.2|1156|1156.9|1155.7|1157.2|1156|1156.9|1155.7|11
1607530180000|2020-12-09 16:09:40|||||||||1
1607530190000|2020-12-09 16:09:50|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|11
1607530200000|2020-12-09 16:10:00|1156.7|1155.5|1156.8|1155.6|1156.9|1155.7|1156.6|1155.4|24
1607530210000|2020-12-09 16:10:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|6
1607530220000|2020-12-09 16:10:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|4
1607530230000|2020-12-09 16:10:30|1157|1155.8|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|22
1607530240000|2020-12-09 16:10:40|||||||||3
1607530250000|2020-12-09 16:10:50|1157|1155.8|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|50
1607530260000|2020-12-09 16:11:00|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|13
1607530270000|2020-12-09 16:11:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|9
1607530280000|2020-12-09 16:11:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1607530290000|2020-12-09 16:11:30|||||||||4
1607530300000|2020-12-09 16:11:40|||||||||31
1607530310000|2020-12-09 16:11:50|1156.8|1155.6|1156.2|1155|1156.8|1155.6|1156.2|1155|98
1607530320000|2020-12-09 16:12:00|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.1|1154.9|26
1607530330000|2020-12-09 16:12:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|3
1607530340000|2020-12-09 16:12:20|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|6
1607530350000|2020-12-09 16:12:30|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|72
1607530360000|2020-12-09 16:12:40|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|125
1607530370000|2020-12-09 16:12:50|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|4
1607530380000|2020-12-09 16:13:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|3
1607530390000|2020-12-09 16:13:10|||||||||9
1607530400000|2020-12-09 16:13:20|||||||||6
1607530410000|2020-12-09 16:13:30|||||||||31
1607530420000|2020-12-09 16:13:40|||||||||388
1607530430000|2020-12-09 16:13:50|1156|1154.8|1156|1154.8|1156|1154.8|1155.9|1154.7|535
1607530440000|2020-12-09 16:14:00|1155.9|1154.7|1155.9|1154.7|1156|1154.8|1155.8|1154.6|38
1607530450000|2020-12-09 16:14:10|1155.8|1154.6|1155.9|1154.7|1156|1154.8|1155.7|1154.5|15
1607530460000|2020-12-09 16:14:20|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|115
1607530470000|2020-12-09 16:14:30|||||||||2
1607530480000|2020-12-09 16:14:40|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|5
1607530490000|2020-12-09 16:14:50|||||||||21
1607530500000|2020-12-09 16:15:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|21
1607530510000|2020-12-09 16:15:10|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.6|1154.4|17
1607530520000|2020-12-09 16:15:20|||||||||1
1607530530000|2020-12-09 16:15:30|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|13
1607530540000|2020-12-09 16:15:40|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|10
1607530550000|2020-12-09 16:15:50|||||||||5
1607530560000|2020-12-09 16:16:00|1155.6|1154.4|1155.6|1154.4|1155.7|1154.5|1155.5|1154.3|20
1607530570000|2020-12-09 16:16:10|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|52
1607530580000|2020-12-09 16:16:20|1155.5|1154.3|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|14
1607530590000|2020-12-09 16:16:30|||||||||1
1607530600000|2020-12-09 16:16:40|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|56
1607530610000|2020-12-09 16:16:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1
1607530620000|2020-12-09 16:17:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156|1154.8|29
1607530630000|2020-12-09 16:17:10|1156.4|1155.2|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|317
1607530640000|2020-12-09 16:17:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|3
1607530650000|2020-12-09 16:17:30|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|23
1607530660000|2020-12-09 16:17:40|1156.4|1155.2|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|317
1607530670000|2020-12-09 16:17:50|1156.6|1155.4|1156.9|1155.7|1156.9|1155.7|1156.5|1155.3|263
1607530680000|2020-12-09 16:18:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|10
1607530690000|2020-12-09 16:18:10|1157|1155.8|1157.2|1156|1157.3|1156.1|1157|1155.8|39
1607530700000|2020-12-09 16:18:20|1157.3|1156.1|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|23
1607530710000|2020-12-09 16:18:30|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|30
1607530720000|2020-12-09 16:18:40|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|9
1607530730000|2020-12-09 16:18:50|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|42
1607530740000|2020-12-09 16:19:00|1157.3|1156.1|1157.5|1156.3|1157.6|1156.4|1157.3|1156.1|54
1607530750000|2020-12-09 16:19:10|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|39
1607530760000|2020-12-09 16:19:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|28
1607530770000|2020-12-09 16:19:30|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|19
1607530780000|2020-12-09 16:19:40|1157.5|1156.3|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|24
1607530790000|2020-12-09 16:19:50|1157.6|1156.4|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|30
1607530800000|2020-12-09 16:20:00|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|10
1607530810000|2020-12-09 16:20:10|||||||||105
1607530820000|2020-12-09 16:20:20|||||||||20
1607530830000|2020-12-09 16:20:30|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|21
1607530840000|2020-12-09 16:20:40|1157.9|1156.7|1158|1156.8|1158.1|1156.9|1157.9|1156.7|9
1607530850000|2020-12-09 16:20:50|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158|1156.8|22
1607530860000|2020-12-09 16:21:00|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|2
1607530870000|2020-12-09 16:21:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1607530880000|2020-12-09 16:21:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|6
1607530890000|2020-12-09 16:21:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1607530900000|2020-12-09 16:21:40|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|23
1607530910000|2020-12-09 16:21:50|||||||||1
1607530920000|2020-12-09 16:22:00|||||||||3
1607530930000|2020-12-09 16:22:10|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|32
1607530940000|2020-12-09 16:22:20|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|43
1607530950000|2020-12-09 16:22:30|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|25
1607530960000|2020-12-09 16:22:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|10
1607530970000|2020-12-09 16:22:50|||||||||1
1607530980000|2020-12-09 16:23:00|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|1
1607530990000|2020-12-09 16:23:10|1158.4|1157.2|1158.1|1156.9|1158.4|1157.2|1158.1|1156.9|28
1607531000000|2020-12-09 16:23:20|1158|1156.8|1158|1156.8|1158|1156.8|1157.8|1156.6|36
1607531010000|2020-12-09 16:23:30|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|4
1607531020000|2020-12-09 16:23:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|5
1607531030000|2020-12-09 16:23:50|1158|1156.8|1158.3|1157.1|1158.5|1157.3|1158|1156.8|22
1607531040000|2020-12-09 16:24:00|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|17
1607531050000|2020-12-09 16:24:10|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158|1156.8|2210
1607531060000|2020-12-09 16:24:20|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.3|1157.1|795
1607531070000|2020-12-09 16:24:30|1158.3|1157.1|1158.7|1157.5|1158.7|1157.5|1158.3|1157.1|25
1607531080000|2020-12-09 16:24:40|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|21
1607531090000|2020-12-09 16:24:50|1158.2|1157|1158|1156.8|1158.2|1157|1158|1156.8|2
1607531100000|2020-12-09 16:25:00|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.8|1156.6|14
1607531110000|2020-12-09 16:25:10|1158.2|1157|1158|1156.8|1158.3|1157.1|1158|1156.8|27
1607531120000|2020-12-09 16:25:20|||||||||8
1607531130000|2020-12-09 16:25:30|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|26
1607531140000|2020-12-09 16:25:40|1158.1|1156.9|1158.1|1156.9|1158.3|1157.1|1158|1156.8|17
1607531150000|2020-12-09 16:25:50|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|20
1607531160000|2020-12-09 16:26:00|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158|1156.8|13
1607531170000|2020-12-09 16:26:10|||||||||10
1607531180000|2020-12-09 16:26:20|||||||||2
1607531190000|2020-12-09 16:26:30|1158.2|1157|1158|1156.8|1158.2|1157|1158|1156.8|10
1607531200000|2020-12-09 16:26:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|11
1607531210000|2020-12-09 16:26:50|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|12
1607531220000|2020-12-09 16:27:00|1158|1156.8|1158.3|1157.1|1158.3|1157.1|1158|1156.8|31
1607531230000|2020-12-09 16:27:10|1158.2|1157|1158|1156.8|1158.3|1157.1|1158|1156.8|7
1607531240000|2020-12-09 16:27:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|21
1607531250000|2020-12-09 16:27:30|||||||||1
1607531260000|2020-12-09 16:27:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|49
1607531270000|2020-12-09 16:27:50|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|4
1607531280000|2020-12-09 16:28:00|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|11
1607531290000|2020-12-09 16:28:10|1157.7|1156.5|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|6
1607531300000|2020-12-09 16:28:20|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1157|1155.8|21
1607531310000|2020-12-09 16:28:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|6
1607531320000|2020-12-09 16:28:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|22
1607531330000|2020-12-09 16:28:50|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|15
1607531340000|2020-12-09 16:29:00|||||||||7
1607531350000|2020-12-09 16:29:10|||||||||5
1607531360000|2020-12-09 16:29:20|||||||||10
1607531370000|2020-12-09 16:29:30|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|23
1607531380000|2020-12-09 16:29:40|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|33
1607531390000|2020-12-09 16:29:50|||||||||1
1607531400000|2020-12-09 16:30:00|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|20
1607531410000|2020-12-09 16:30:10|||||||||4
1607531420000|2020-12-09 16:30:20|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|2
1607531430000|2020-12-09 16:30:30|1157.2|1156|1157|1155.8|1157.3|1156.1|1157|1155.8|12
1607531440000|2020-12-09 16:30:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1607531450000|2020-12-09 16:30:50|1157|1155.8|1157.3|1156.1|1157.3|1156.1|1157|1155.8|8
1607531460000|2020-12-09 16:31:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|3
1607531470000|2020-12-09 16:31:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|73
1607531480000|2020-12-09 16:31:20|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|31
1607531490000|2020-12-09 16:31:30|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|6
1607531500000|2020-12-09 16:31:40|1156.5|1155.3|1156.8|1155.6|1156.8|1155.6|1156.5|1155.3|16
1607531510000|2020-12-09 16:31:50|||||||||1
1607531520000|2020-12-09 16:32:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|29
1607531530000|2020-12-09 16:32:10|||||||||1
1607531540000|2020-12-09 16:32:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|13
1607531550000|2020-12-09 16:32:30|||||||||23
1607531560000|2020-12-09 16:32:40|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|27
1607531570000|2020-12-09 16:32:50|||||||||3
1607531580000|2020-12-09 16:33:00|||||||||1
1607531590000|2020-12-09 16:33:10|1157|1155.8|1157|1155.8|1157.3|1156.1|1157|1155.8|10
1607531600000|2020-12-09 16:33:20|||||||||5
1607531610000|2020-12-09 16:33:30|||||||||6
1607531620000|2020-12-09 16:33:40|||||||||1
1607531630000|2020-12-09 16:33:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|3
1607531640000|2020-12-09 16:34:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|6
1607531650000|2020-12-09 16:34:10|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|13
1607531660000|2020-12-09 16:34:20|||||||||1
1607531670000|2020-12-09 16:34:30|||||||||2
1607531680000|2020-12-09 16:34:40|||||||||2
1607531690000|2020-12-09 16:34:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|3
1607531700000|2020-12-09 16:35:00|||||||||1
1607531710000|2020-12-09 16:35:10|||||||||7
1607531720000|2020-12-09 16:35:20|||||||||2
1607531730000|2020-12-09 16:35:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|7
1607531740000|2020-12-09 16:35:40|||||||||1
1607531750000|2020-12-09 16:35:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.8|1155.6|13
1607531760000|2020-12-09 16:36:00|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|28
1607531770000|2020-12-09 16:36:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1
1607531780000|2020-12-09 16:36:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|958
1607531790000|2020-12-09 16:36:30|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|5
1607531800000|2020-12-09 16:36:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|18
1607531810000|2020-12-09 16:36:50|1156.5|1155.3|1156.7|1155.5|1156.8|1155.6|1156.5|1155.3|14
1607531820000|2020-12-09 16:37:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|22
1607531830000|2020-12-09 16:37:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|16
1607531840000|2020-12-09 16:37:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|16
1607531850000|2020-12-09 16:37:30|||||||||3
1607531860000|2020-12-09 16:37:40|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|64
1607531870000|2020-12-09 16:37:50|||||||||6
1607531880000|2020-12-09 16:38:00|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|10
1607531890000|2020-12-09 16:38:10|1156.9|1155.7|1157|1155.8|1157.1|1155.9|1156.8|1155.6|13
1607531900000|2020-12-09 16:38:20|||||||||1
1607531910000|2020-12-09 16:38:30|||||||||2
1607531920000|2020-12-09 16:38:40|||||||||1
1607531930000|2020-12-09 16:38:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|15
1607531940000|2020-12-09 16:39:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1156.8|1155.6|35
1607531950000|2020-12-09 16:39:10|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|11
1607531960000|2020-12-09 16:39:20|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|1
1607531970000|2020-12-09 16:39:30|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|30
1607531980000|2020-12-09 16:39:40|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|12
1607531990000|2020-12-09 16:39:50|1157.2|1156|1157.1|1155.9|1157.2|1156|1157|1155.8|36
1607532000000|2020-12-09 16:40:00|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|9
1607532010000|2020-12-09 16:40:10|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|5
1607532020000|2020-12-09 16:40:20|1157.1|1155.9|1157.5|1156.3|1157.5|1156.3|1157.1|1155.9|42
1607532030000|2020-12-09 16:40:30|||||||||3
1607532040000|2020-12-09 16:40:40|||||||||2
1607532050000|2020-12-09 16:40:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|31
1607532060000|2020-12-09 16:41:00|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|1
1607532070000|2020-12-09 16:41:10|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|2
1607532080000|2020-12-09 16:41:20|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|11
1607532090000|2020-12-09 16:41:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|8
1607532100000|2020-12-09 16:41:40|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|5
1607532110000|2020-12-09 16:41:50|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1607532120000|2020-12-09 16:42:00|||||||||5
1607532130000|2020-12-09 16:42:10|||||||||1
1607532140000|2020-12-09 16:42:20|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|29
1607532150000|2020-12-09 16:42:30|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|13
1607532160000|2020-12-09 16:42:40|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|3
1607532170000|2020-12-09 16:42:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|4
1607532180000|2020-12-09 16:43:00|||||||||1
1607532190000|2020-12-09 16:43:10|||||||||8
1607532200000|2020-12-09 16:43:20|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|28
1607532210000|2020-12-09 16:43:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|13
1607532220000|2020-12-09 16:43:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|21
1607532230000|2020-12-09 16:43:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|3
1607532240000|2020-12-09 16:44:00|||||||||4
1607532250000|2020-12-09 16:44:10|||||||||5
1607532260000|2020-12-09 16:44:20|||||||||3
1607532270000|2020-12-09 16:44:30|||||||||2
1607532280000|2020-12-09 16:44:40|||||||||3
1607532290000|2020-12-09 16:44:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|6
1607532300000|2020-12-09 16:45:00|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|1
1607532310000|2020-12-09 16:45:10|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|20
1607532320000|2020-12-09 16:45:20|||||||||11
1607532330000|2020-12-09 16:45:30|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|21
1607532340000|2020-12-09 16:45:40|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|1
1607532350000|2020-12-09 16:45:50|||||||||1
1607532360000|2020-12-09 16:46:00|||||||||2
1607532370000|2020-12-09 16:46:10|||||||||3
1607532380000|2020-12-09 16:46:20|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|20
1607532390000|2020-12-09 16:46:30|||||||||1
1607532400000|2020-12-09 16:46:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|2
1607532410000|2020-12-09 16:46:50|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|7
1607532420000|2020-12-09 16:47:00|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|50
1607532430000|2020-12-09 16:47:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|17
1607532440000|2020-12-09 16:47:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|1
1607532450000|2020-12-09 16:47:30|||||||||1
1607532460000|2020-12-09 16:47:40|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|10
1607532470000|2020-12-09 16:47:50|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|4
1607532480000|2020-12-09 16:48:00|1158|1156.8|1157.8|1156.6|1158.1|1156.9|1157.8|1156.6|18
1607532490000|2020-12-09 16:48:10|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|3
1607532500000|2020-12-09 16:48:20|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|21
1607532510000|2020-12-09 16:48:30|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|2
1607532520000|2020-12-09 16:48:40|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|8
1607532530000|2020-12-09 16:48:50|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|8
1607532540000|2020-12-09 16:49:00|1158|1156.8|1158.3|1157.1|1158.4|1157.2|1158|1156.8|29
1607532550000|2020-12-09 16:49:10|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|11
1607532560000|2020-12-09 16:49:20|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|5
1607532570000|2020-12-09 16:49:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|1
1607532580000|2020-12-09 16:49:40|||||||||1
1607532590000|2020-12-09 16:49:50|||||||||4
1607532600000|2020-12-09 16:50:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|52
1607532610000|2020-12-09 16:50:10|1158.1|1156.9|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|10
1607532620000|2020-12-09 16:50:20|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|21
1607532630000|2020-12-09 16:50:30|||||||||23
1607532640000|2020-12-09 16:50:40|1158.1|1156.9|1158.2|1157|1158.3|1157.1|1158.1|1156.9|17
1607532650000|2020-12-09 16:50:50|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|12
1607532660000|2020-12-09 16:51:00|1158.4|1157.2|1158.1|1156.9|1158.4|1157.2|1158.1|1156.9|17
1607532680000|2020-12-09 16:51:20|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|23
1607532690000|2020-12-09 16:51:30|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|12
1607532700000|2020-12-09 16:51:40|||||||||13
1607532710000|2020-12-09 16:51:50|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|10
1607532720000|2020-12-09 16:52:00|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|8
1607532730000|2020-12-09 16:52:10|||||||||2
1607532740000|2020-12-09 16:52:20|||||||||1
1607532750000|2020-12-09 16:52:30|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|8
1607532760000|2020-12-09 16:52:40|||||||||1
1607532770000|2020-12-09 16:52:50|||||||||1
1607532780000|2020-12-09 16:53:00|||||||||1
1607532790000|2020-12-09 16:53:10|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|12
1607532800000|2020-12-09 16:53:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|8
1607532810000|2020-12-09 16:53:30|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1156.9|1155.7|7
1607532820000|2020-12-09 16:53:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|10
1607532830000|2020-12-09 16:53:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1607532840000|2020-12-09 16:54:00|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|5
1607532850000|2020-12-09 16:54:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|13
1607532860000|2020-12-09 16:54:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|6
1607532870000|2020-12-09 16:54:30|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|11
1607532880000|2020-12-09 16:54:40|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|4
1607532890000|2020-12-09 16:54:50|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|6
1607532900000|2020-12-09 16:55:00|||||||||6
1607532910000|2020-12-09 16:55:10|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|6
1607532920000|2020-12-09 16:55:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|3
1607532930000|2020-12-09 16:55:30|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|6
1607532940000|2020-12-09 16:55:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|13
1607532950000|2020-12-09 16:55:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|28
1607532960000|2020-12-09 16:56:00|1156.5|1155.3|1156.8|1155.6|1156.8|1155.6|1156.5|1155.3|22
1607532970000|2020-12-09 16:56:10|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|6
1607532980000|2020-12-09 16:56:20|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|5
1607532990000|2020-12-09 16:56:30|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|11
1607533000000|2020-12-09 16:56:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|15
1607533010000|2020-12-09 16:56:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|3
1607533020000|2020-12-09 16:57:00|||||||||1
1607533030000|2020-12-09 16:57:10|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|26
1607533040000|2020-12-09 16:57:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|6
1607533050000|2020-12-09 16:57:30|||||||||2
1607533060000|2020-12-09 16:57:40|||||||||2
1607533070000|2020-12-09 16:57:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|16
1607533080000|2020-12-09 16:58:00|1156.9|1155.7|1156.8|1155.6|1157|1155.8|1156.8|1155.6|9
1607533090000|2020-12-09 16:58:10|||||||||6
1607533100000|2020-12-09 16:58:20|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|31
1607533110000|2020-12-09 16:58:30|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.5|1155.3|10
1607533120000|2020-12-09 16:58:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|10
1607533130000|2020-12-09 16:58:50|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|2
1607533140000|2020-12-09 16:59:00|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|13
1607533150000|2020-12-09 16:59:10|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|75
1607533160000|2020-12-09 16:59:20|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|6
1607533170000|2020-12-09 16:59:30|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1607533180000|2020-12-09 16:59:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|7
1607533190000|2020-12-09 16:59:50|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|31
1607533200000|2020-12-09 17:00:00|1156.5|1155.3|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|11
1607533210000|2020-12-09 17:00:10|1156.6|1155.4|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|39
1607533220000|2020-12-09 17:00:20|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|5
1607533230000|2020-12-09 17:00:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|6
1607533240000|2020-12-09 17:00:40|||||||||7
1607533250000|2020-12-09 17:00:50|||||||||5
1607533260000|2020-12-09 17:01:00|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|18
1607533270000|2020-12-09 17:01:10|||||||||2
1607533280000|2020-12-09 17:01:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|6
1607533290000|2020-12-09 17:01:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|12
1607533300000|2020-12-09 17:01:40|||||||||2
1607533310000|2020-12-09 17:01:50|||||||||7
1607533320000|2020-12-09 17:02:00|||||||||4
1607533330000|2020-12-09 17:02:10|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|3
1607533340000|2020-12-09 17:02:20|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|5
1607533350000|2020-12-09 17:02:30|1156.9|1155.7|1157|1155.8|1157.1|1155.9|1156.9|1155.7|42
1607533360000|2020-12-09 17:02:40|||||||||22
1607533370000|2020-12-09 17:02:50|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|1
1607533380000|2020-12-09 17:03:00|1157.1|1155.9|1157.6|1156.4|1157.6|1156.4|1157.1|1155.9|25
1607533390000|2020-12-09 17:03:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|2
1607533400000|2020-12-09 17:03:20|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|32
1607533410000|2020-12-09 17:03:30|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|24
1607533420000|2020-12-09 17:03:40|1157.8|1156.6|1157.3|1156.1|1157.8|1156.6|1157.3|1156.1|20
1607533430000|2020-12-09 17:03:50|1157.2|1156|1157.3|1156.1|1157.4|1156.2|1157.2|1156|30
1607533440000|2020-12-09 17:04:00|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|30
1607533450000|2020-12-09 17:04:10|1157.2|1156|1157|1155.8|1157.3|1156.1|1157|1155.8|8
1607533460000|2020-12-09 17:04:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|1
1607533470000|2020-12-09 17:04:30|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|41
1607533480000|2020-12-09 17:04:40|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|5
1607533490000|2020-12-09 17:04:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|4
1607533500000|2020-12-09 17:05:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|9
1607533510000|2020-12-09 17:05:10|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|4
1607533520000|2020-12-09 17:05:20|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|14
1607533530000|2020-12-09 17:05:30|||||||||16
1607533540000|2020-12-09 17:05:40|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|11
1607533550000|2020-12-09 17:05:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1607533560000|2020-12-09 17:06:00|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|5
1607533570000|2020-12-09 17:06:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|5
1607533580000|2020-12-09 17:06:20|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|5
1607533590000|2020-12-09 17:06:30|1157.1|1155.9|1157.3|1156.1|1157.4|1156.2|1157.1|1155.9|16
1607533600000|2020-12-09 17:06:40|||||||||4
1607533610000|2020-12-09 17:06:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|10
1607533620000|2020-12-09 17:07:00|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157|1155.8|6
1607533630000|2020-12-09 17:07:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|6
1607533640000|2020-12-09 17:07:20|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|5
1607533650000|2020-12-09 17:07:30|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|12
1607533660000|2020-12-09 17:07:40|||||||||1
1607533670000|2020-12-09 17:07:50|||||||||2
1607533680000|2020-12-09 17:08:00|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157|1155.8|24
1607533690000|2020-12-09 17:08:10|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|28
1607533700000|2020-12-09 17:08:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|55
1607533710000|2020-12-09 17:08:30|||||||||1
1607533720000|2020-12-09 17:08:40|||||||||1
1607533730000|2020-12-09 17:08:50|||||||||6
1607533740000|2020-12-09 17:09:00|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|14
1607533750000|2020-12-09 17:09:10|||||||||21
1607533760000|2020-12-09 17:09:20|||||||||6
1607533770000|2020-12-09 17:09:30|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|18
1607533780000|2020-12-09 17:09:40|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|62
1607533790000|2020-12-09 17:09:50|1157.6|1156.4|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|13
1607533800000|2020-12-09 17:10:00|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|2
1607533810000|2020-12-09 17:10:10|||||||||2
1607533820000|2020-12-09 17:10:20|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|67
1607533830000|2020-12-09 17:10:30|||||||||1
1607533840000|2020-12-09 17:10:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|1
1607533850000|2020-12-09 17:10:50|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|27
1607533860000|2020-12-09 17:11:00|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|8
1607533870000|2020-12-09 17:11:10|||||||||1
1607533880000|2020-12-09 17:11:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|7
1607533890000|2020-12-09 17:11:30|||||||||2
1607533900000|2020-12-09 17:11:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|21
1607533910000|2020-12-09 17:11:50|1157.8|1156.6|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|34
1607533920000|2020-12-09 17:12:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.5|1156.3|23
1607533930000|2020-12-09 17:12:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|6
1607533940000|2020-12-09 17:12:20|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|5
1607533950000|2020-12-09 17:12:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|6
1607533960000|2020-12-09 17:12:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|10
1607533970000|2020-12-09 17:12:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|11
1607533980000|2020-12-09 17:13:00|||||||||2
1607533990000|2020-12-09 17:13:10|1157.6|1156.4|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|16
1607534000000|2020-12-09 17:13:20|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|74
1607534010000|2020-12-09 17:13:30|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|3
1607534020000|2020-12-09 17:13:40|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|12
1607534030000|2020-12-09 17:13:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|7
1607534040000|2020-12-09 17:14:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|2
1607534050000|2020-12-09 17:14:10|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|16
1607534060000|2020-12-09 17:14:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|9
1607534070000|2020-12-09 17:14:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|2
1607534080000|2020-12-09 17:14:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607534090000|2020-12-09 17:14:50|||||||||3
1607534100000|2020-12-09 17:15:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|12
1607534120000|2020-12-09 17:15:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607534130000|2020-12-09 17:15:30|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|4
1607534140000|2020-12-09 17:15:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|3
1607534150000|2020-12-09 17:15:50|||||||||4
1607534160000|2020-12-09 17:16:00|||||||||4
1607534170000|2020-12-09 17:16:10|1158.4|1157.2|1159|1157.8|1159.1|1157.9|1158.4|1157.2|114
1607534180000|2020-12-09 17:16:20|1159.1|1157.9|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|65
1607534190000|2020-12-09 17:16:30|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|34
1607534200000|2020-12-09 17:16:40|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|74
1607534210000|2020-12-09 17:16:50|1159.7|1158.5|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|9
1607534220000|2020-12-09 17:17:00|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|8
1607534230000|2020-12-09 17:17:10|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|0
1607534240000|2020-12-09 17:17:20|1159.6|1158.4|1159.6|1158.4|1159.8|1158.6|1159.5|1158.3|22
1607534250000|2020-12-09 17:17:30|||||||||26
1607534270000|2020-12-09 17:17:50|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|21
1607534280000|2020-12-09 17:18:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|4
1607534290000|2020-12-09 17:18:10|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|1
1607534300000|2020-12-09 17:18:20|||||||||29
1607534310000|2020-12-09 17:18:30|1159.8|1158.6|1159.8|1158.6|1160|1158.8|1159.8|1158.6|1447
1607534320000|2020-12-09 17:18:40|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|3
1607534330000|2020-12-09 17:18:50|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|3
1607534340000|2020-12-09 17:19:00|||||||||4
1607534350000|2020-12-09 17:19:10|1159.9|1158.7|1159.8|1158.6|1160|1158.8|1159.8|1158.6|14
1607534360000|2020-12-09 17:19:20|1159.7|1158.5|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|7
1607534370000|2020-12-09 17:19:30|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|4
1607534380000|2020-12-09 17:19:40|||||||||2
1607534390000|2020-12-09 17:19:50|||||||||8
1607534400000|2020-12-09 17:20:00|1159.3|1158.1|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|7
1607534410000|2020-12-09 17:20:10|1159.5|1158.3|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|7
1607534420000|2020-12-09 17:20:20|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1607534430000|2020-12-09 17:20:30|||||||||1
1607534440000|2020-12-09 17:20:40|1159.2|1158|1159.2|1158|1159.3|1158.1|1159.2|1158|8
1607534450000|2020-12-09 17:20:50|1159|1157.8|1158.8|1157.6|1159|1157.8|1158.8|1157.6|58
1607534460000|2020-12-09 17:21:00|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.7|1157.5|23
1607534470000|2020-12-09 17:21:10|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.8|1157.6|13
1607534480000|2020-12-09 17:21:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|4
1607534490000|2020-12-09 17:21:30|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|1
1607534500000|2020-12-09 17:21:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|5
1607534510000|2020-12-09 17:21:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1607534520000|2020-12-09 17:22:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607534540000|2020-12-09 17:22:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1607534550000|2020-12-09 17:22:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607534570000|2020-12-09 17:22:50|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|11
1607534580000|2020-12-09 17:23:00|1158.6|1157.4|1158.7|1157.5|1158.8|1157.6|1158.5|1157.3|19
1607534590000|2020-12-09 17:23:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|15
1607534600000|2020-12-09 17:23:20|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|7
1607534610000|2020-12-09 17:23:30|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|5
1607534640000|2020-12-09 17:24:00|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|45
1607534650000|2020-12-09 17:24:10|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|4
1607534660000|2020-12-09 17:24:20|1158.4|1157.2|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|57
1607534670000|2020-12-09 17:24:30|||||||||12
1607534680000|2020-12-09 17:24:40|||||||||7
1607534690000|2020-12-09 17:24:50|||||||||401
1607534700000|2020-12-09 17:25:00|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|10
1607534710000|2020-12-09 17:25:10|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|249
1607534720000|2020-12-09 17:25:20|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|5
1607534730000|2020-12-09 17:25:30|1158.4|1157.2|1158.7|1157.5|1158.7|1157.5|1158.4|1157.2|11
1607534740000|2020-12-09 17:25:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|1
1607534750000|2020-12-09 17:25:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|37
1607534760000|2020-12-09 17:26:00|||||||||1
1607534770000|2020-12-09 17:26:10|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.4|1157.2|43
1607534780000|2020-12-09 17:26:20|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|6
1607534790000|2020-12-09 17:26:30|1159|1157.8|1159|1157.8|1159|1157.8|1158.9|1157.7|56
1607534800000|2020-12-09 17:26:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|2
1607534810000|2020-12-09 17:26:50|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|2
1607534830000|2020-12-09 17:27:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|7
1607534840000|2020-12-09 17:27:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|6
1607534860000|2020-12-09 17:27:40|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|5
1607534870000|2020-12-09 17:27:50|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.8|1157.6|7
1607534880000|2020-12-09 17:28:00|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|5
1607534900000|2020-12-09 17:28:20|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|3
1607534910000|2020-12-09 17:28:30|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|32
1607534920000|2020-12-09 17:28:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|7
1607534930000|2020-12-09 17:28:50|1159|1157.8|1159|1157.8|1159.2|1158|1159|1157.8|9
1607534940000|2020-12-09 17:29:00|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|2
1607534950000|2020-12-09 17:29:10|1159.3|1158.1|1159.4|1158.2|1159.5|1158.3|1159.3|1158.1|9
1607534960000|2020-12-09 17:29:20|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|3
1607534970000|2020-12-09 17:29:30|1159.4|1158.2|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|26
1607534980000|2020-12-09 17:29:40|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|2
1607534990000|2020-12-09 17:29:50|||||||||4
1607535000000|2020-12-09 17:30:00|1159.5|1158.3|1160|1158.8|1160.2|1159|1159.5|1158.3|28
1607535010000|2020-12-09 17:30:10|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160|1158.8|19
1607535020000|2020-12-09 17:30:20|1160.2|1159|1160.1|1158.9|1160.2|1159|1160|1158.8|12
1607535030000|2020-12-09 17:30:30|1160|1158.8|1160.3|1159.1|1160.3|1159.1|1160|1158.8|5
1607535050000|2020-12-09 17:30:50|1160.2|1159|1160.1|1158.9|1160.3|1159.1|1160|1158.8|16
1607535060000|2020-12-09 17:31:00|1160|1158.8|1160.2|1159|1160.3|1159.1|1160|1158.8|8
1607535070000|2020-12-09 17:31:10|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.2|1159|5
1607535080000|2020-12-09 17:31:20|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|16
1607535090000|2020-12-09 17:31:30|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|2
1607535100000|2020-12-09 17:31:40|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.2|1159|1
1607535110000|2020-12-09 17:31:50|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|5
1607535120000|2020-12-09 17:32:00|1160.2|1159|1160.2|1159|1160.3|1159.1|1160.2|1159|4
1607535130000|2020-12-09 17:32:10|||||||||3
1607535140000|2020-12-09 17:32:20|1160.3|1159.1|1160.4|1159.2|1160.5|1159.3|1160.3|1159.1|13
1607535150000|2020-12-09 17:32:30|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|5
1607535160000|2020-12-09 17:32:40|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|13
1607535170000|2020-12-09 17:32:50|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|61
1607535180000|2020-12-09 17:33:00|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|5
1607535190000|2020-12-09 17:33:10|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|48
1607535200000|2020-12-09 17:33:20|1161|1159.8|1161.1|1159.9|1161.2|1160|1161|1159.8|4
1607535210000|2020-12-09 17:33:30|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|2
1607535220000|2020-12-09 17:33:40|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|6
1607535230000|2020-12-09 17:33:50|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|3
1607535240000|2020-12-09 17:34:00|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|6
1607535250000|2020-12-09 17:34:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|0
1607535260000|2020-12-09 17:34:20|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|9
1607535270000|2020-12-09 17:34:30|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|1
1607535280000|2020-12-09 17:34:40|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|15
1607535290000|2020-12-09 17:34:50|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1
1607535300000|2020-12-09 17:35:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|3
1607535310000|2020-12-09 17:35:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|2
1607535320000|2020-12-09 17:35:20|1161|1159.8|1161.2|1160|1161.2|1160|1161|1159.8|68
1607535330000|2020-12-09 17:35:30|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|11
1607535340000|2020-12-09 17:35:40|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|1
1607535350000|2020-12-09 17:35:50|||||||||13
1607535360000|2020-12-09 17:36:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|13
1607535370000|2020-12-09 17:36:10|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|10
1607535380000|2020-12-09 17:36:20|1161|1159.8|1161|1159.8|1161.1|1159.9|1161|1159.8|5
1607535390000|2020-12-09 17:36:30|1160.9|1159.7|1160.9|1159.7|1161|1159.8|1160.9|1159.7|2
1607535400000|2020-12-09 17:36:40|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|24
1607535410000|2020-12-09 17:36:50|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|10
1607535420000|2020-12-09 17:37:00|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.3|1159.1|50
1607535430000|2020-12-09 17:37:10|1160.6|1159.4|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|28
1607535440000|2020-12-09 17:37:20|||||||||1
1607535450000|2020-12-09 17:37:30|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1
1607535460000|2020-12-09 17:37:40|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|13
1607535470000|2020-12-09 17:37:50|1160.2|1159|1160|1158.8|1160.2|1159|1160|1158.8|22
1607535480000|2020-12-09 17:38:00|1159.8|1158.6|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|54
1607535490000|2020-12-09 17:38:10|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|10
1607535500000|2020-12-09 17:38:20|1159.9|1158.7|1159.8|1158.6|1160|1158.8|1159.8|1158.6|12
1607535510000|2020-12-09 17:38:30|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|6
1607535520000|2020-12-09 17:38:40|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|6
1607535530000|2020-12-09 17:38:50|1159.6|1158.4|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|12
1607535540000|2020-12-09 17:39:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159|1157.8|30
1607535550000|2020-12-09 17:39:10|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|12
1607535570000|2020-12-09 17:39:30|||||||||8
1607535580000|2020-12-09 17:39:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|10
1607535590000|2020-12-09 17:39:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1
1607535600000|2020-12-09 17:40:00|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|7
1607535610000|2020-12-09 17:40:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1607535620000|2020-12-09 17:40:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|2
1607535630000|2020-12-09 17:40:30|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|8
1607535640000|2020-12-09 17:40:40|||||||||1
1607535650000|2020-12-09 17:40:50|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|28
1607535660000|2020-12-09 17:41:00|1159.1|1157.9|1159.2|1158|1159.3|1158.1|1159|1157.8|15
1607535670000|2020-12-09 17:41:10|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|0
1607535680000|2020-12-09 17:41:20|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|4
1607535690000|2020-12-09 17:41:30|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|16
1607535700000|2020-12-09 17:41:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|5
1607535710000|2020-12-09 17:41:50|1159.4|1158.2|1159.1|1157.9|1159.4|1158.2|1159|1157.8|24
1607535720000|2020-12-09 17:42:00|1159.2|1158|1159|1157.8|1159.2|1158|1159|1157.8|1
1607535730000|2020-12-09 17:42:10|1158.6|1157.4|1159|1157.8|1159|1157.8|1158.6|1157.4|1613
1607535740000|2020-12-09 17:42:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159|1157.8|3
1607535750000|2020-12-09 17:42:30|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|545
1607535760000|2020-12-09 17:42:40|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|14
1607535770000|2020-12-09 17:42:50|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|3
1607535780000|2020-12-09 17:43:00|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|3
1607535800000|2020-12-09 17:43:20|||||||||1
1607535810000|2020-12-09 17:43:30|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|8
1607535820000|2020-12-09 17:43:40|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|12
1607535830000|2020-12-09 17:43:50|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|6
1607535840000|2020-12-09 17:44:00|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|2
1607535850000|2020-12-09 17:44:10|||||||||2
1607535860000|2020-12-09 17:44:20|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|5
1607535870000|2020-12-09 17:44:30|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|0
1607535880000|2020-12-09 17:44:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|9
1607535890000|2020-12-09 17:44:50|1159.4|1158.2|1158.9|1157.7|1159.4|1158.2|1158.8|1157.6|77
1607535900000|2020-12-09 17:45:00|1159|1157.8|1158.8|1157.6|1159|1157.8|1158.8|1157.6|12
1607535910000|2020-12-09 17:45:10|1158.9|1157.7|1159.2|1158|1159.2|1158|1158.9|1157.7|8
1607535940000|2020-12-09 17:45:40|||||||||18
1607535950000|2020-12-09 17:45:50|||||||||3
1607535960000|2020-12-09 17:46:00|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|3
1607535970000|2020-12-09 17:46:10|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|0
1607535980000|2020-12-09 17:46:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|10
1607535990000|2020-12-09 17:46:30|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|5
1607536000000|2020-12-09 17:46:40|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.8|1157.6|8
1607536010000|2020-12-09 17:46:50|1159.2|1158|1159.2|1158|1159.2|1158|1159.1|1157.9|11
1607536020000|2020-12-09 17:47:00|1159|1157.8|1159|1157.8|1159.1|1157.9|1159|1157.8|14
1607536040000|2020-12-09 17:47:20|1158.9|1157.7|1158.9|1157.7|1159|1157.8|1158.8|1157.6|10
1607536050000|2020-12-09 17:47:30|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|0
1607536060000|2020-12-09 17:47:40|1159|1157.8|1158.9|1157.7|1159.2|1158|1158.9|1157.7|22
1607536070000|2020-12-09 17:47:50|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|6
1607536080000|2020-12-09 17:48:00|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|5
1607536090000|2020-12-09 17:48:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|18
1607536100000|2020-12-09 17:48:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607536120000|2020-12-09 17:48:40|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|13
1607536130000|2020-12-09 17:48:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607536140000|2020-12-09 17:49:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|18
1607536150000|2020-12-09 17:49:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|4
1607536160000|2020-12-09 17:49:20|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|15
1607536180000|2020-12-09 17:49:40|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|10
1607536190000|2020-12-09 17:49:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607536200000|2020-12-09 17:50:00|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|0
1607536210000|2020-12-09 17:50:10|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|3
1607536220000|2020-12-09 17:50:20|||||||||2
1607536240000|2020-12-09 17:50:40|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|23
1607536250000|2020-12-09 17:50:50|||||||||1
1607536260000|2020-12-09 17:51:00|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|10
1607536280000|2020-12-09 17:51:20|||||||||26
1607536300000|2020-12-09 17:51:40|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|16
1607536310000|2020-12-09 17:51:50|1158.9|1157.7|1158.7|1157.5|1158.9|1157.7|1158.7|1157.5|10
1607536320000|2020-12-09 17:52:00|||||||||1
1607536330000|2020-12-09 17:52:10|||||||||1
1607536340000|2020-12-09 17:52:20|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|5
1607536350000|2020-12-09 17:52:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|17
1607536360000|2020-12-09 17:52:40|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|6
1607536370000|2020-12-09 17:52:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|4
1607536380000|2020-12-09 17:53:00|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|120
1607536390000|2020-12-09 17:53:10|||||||||1
1607536400000|2020-12-09 17:53:20|||||||||1
1607536410000|2020-12-09 17:53:30|||||||||3
1607536420000|2020-12-09 17:53:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|14
1607536430000|2020-12-09 17:53:50|||||||||13
1607536440000|2020-12-09 17:54:00|||||||||4
1607536450000|2020-12-09 17:54:10|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|27
1607536460000|2020-12-09 17:54:20|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.1|1157.9|12
1607536480000|2020-12-09 17:54:40|||||||||5
1607536490000|2020-12-09 17:54:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|14
1607536500000|2020-12-09 17:55:00|1159.2|1158|1158.9|1157.7|1159.2|1158|1158.9|1157.7|7
1607536510000|2020-12-09 17:55:10|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|3
1607536520000|2020-12-09 17:55:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607536530000|2020-12-09 17:55:30|||||||||2
1607536550000|2020-12-09 17:55:50|||||||||3
1607536560000|2020-12-09 17:56:00|1158.7|1157.5|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|10
1607536570000|2020-12-09 17:56:10|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|5
1607536590000|2020-12-09 17:56:30|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|5
1607536600000|2020-12-09 17:56:40|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|1
1607536610000|2020-12-09 17:56:50|1158.9|1157.7|1158.9|1157.7|1159|1157.8|1158.9|1157.7|0
1607536630000|2020-12-09 17:57:10|||||||||1
1607536640000|2020-12-09 17:57:20|1159|1157.8|1159.1|1157.9|1159.2|1158|1159|1157.8|16
1607536650000|2020-12-09 17:57:30|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|6
1607536660000|2020-12-09 17:57:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607536670000|2020-12-09 17:57:50|1159|1157.8|1159.2|1158|1159.2|1158|1159|1157.8|6
1607536680000|2020-12-09 17:58:00|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|3
1607536690000|2020-12-09 17:58:10|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|3
1607536700000|2020-12-09 17:58:20|1159.3|1158.1|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|3
1607536710000|2020-12-09 17:58:30|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607536720000|2020-12-09 17:58:40|||||||||6
1607536750000|2020-12-09 17:59:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1
1607536760000|2020-12-09 17:59:20|1159.2|1158|1159|1157.8|1159.2|1158|1159|1157.8|16
1607536770000|2020-12-09 17:59:30|||||||||1
1607536780000|2020-12-09 17:59:40|1159.2|1158|1159|1157.8|1159.2|1158|1159|1157.8|10
1607536790000|2020-12-09 17:59:50|||||||||13
1607536800000|2020-12-09 18:00:00|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|3
1607536810000|2020-12-09 18:00:10|1158.9|1157.7|1158.8|1157.6|1159|1157.8|1158.8|1157.6|8
1607536820000|2020-12-09 18:00:20|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1607536830000|2020-12-09 18:00:30|||||||||1
1607536840000|2020-12-09 18:00:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|22
1607536850000|2020-12-09 18:00:50|||||||||1
1607536860000|2020-12-09 18:01:00|||||||||5
1607536870000|2020-12-09 18:01:10|||||||||1
1607536880000|2020-12-09 18:01:20|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|0
1607536890000|2020-12-09 18:01:30|||||||||1
1607536910000|2020-12-09 18:01:50|||||||||6
1607536920000|2020-12-09 18:02:00|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|12
1607536930000|2020-12-09 18:02:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1607536940000|2020-12-09 18:02:20|||||||||1
1607536950000|2020-12-09 18:02:30|||||||||2
1607536960000|2020-12-09 18:02:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|19
1607536970000|2020-12-09 18:02:50|||||||||1
1607536980000|2020-12-09 18:03:00|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.3|1157.1|28
1607536990000|2020-12-09 18:03:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|6
1607537000000|2020-12-09 18:03:20|||||||||7
1607537010000|2020-12-09 18:03:30|||||||||1
1607537020000|2020-12-09 18:03:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|9
1607537030000|2020-12-09 18:03:50|||||||||4
1607537040000|2020-12-09 18:04:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|4
1607537050000|2020-12-09 18:04:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1607537060000|2020-12-09 18:04:20|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|75
1607537070000|2020-12-09 18:04:30|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.2|1156|102
1607537080000|2020-12-09 18:04:40|||||||||12
1607537090000|2020-12-09 18:04:50|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|14
1607537100000|2020-12-09 18:05:00|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|11
1607537110000|2020-12-09 18:05:10|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.5|1156.3|10
1607537120000|2020-12-09 18:05:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|10
1607537130000|2020-12-09 18:05:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|5
1607537140000|2020-12-09 18:05:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|13
1607537150000|2020-12-09 18:05:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607537160000|2020-12-09 18:06:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|5
1607537170000|2020-12-09 18:06:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|35
1607537180000|2020-12-09 18:06:20|||||||||5
1607537190000|2020-12-09 18:06:30|||||||||1
1607537200000|2020-12-09 18:06:40|1158|1156.8|1158|1156.8|1158.1|1156.9|1157.8|1156.6|31
1607537210000|2020-12-09 18:06:50|1158.1|1156.9|1158.3|1157.1|1158.5|1157.3|1158.1|1156.9|30
1607537220000|2020-12-09 18:07:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158|1156.8|31
1607537230000|2020-12-09 18:07:10|1158|1156.8|1158.2|1157|1158.2|1157|1158|1156.8|16
1607537240000|2020-12-09 18:07:20|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|5
1607537250000|2020-12-09 18:07:30|||||||||1
1607537260000|2020-12-09 18:07:40|||||||||1
1607537270000|2020-12-09 18:07:50|||||||||1
1607537280000|2020-12-09 18:08:00|||||||||12
1607537290000|2020-12-09 18:08:10|||||||||11
1607537320000|2020-12-09 18:08:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|23
1607537330000|2020-12-09 18:08:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607537340000|2020-12-09 18:09:00|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|2
1607537360000|2020-12-09 18:09:20|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|27
1607537370000|2020-12-09 18:09:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|0
1607537380000|2020-12-09 18:09:40|||||||||75
1607537400000|2020-12-09 18:10:00|||||||||10
1607537420000|2020-12-09 18:10:20|||||||||1
1607537430000|2020-12-09 18:10:30|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|2
1607537440000|2020-12-09 18:10:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|18
1607537450000|2020-12-09 18:10:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|13
1607537460000|2020-12-09 18:11:00|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|13
1607537470000|2020-12-09 18:11:10|||||||||5
1607537480000|2020-12-09 18:11:20|||||||||5
1607537490000|2020-12-09 18:11:30|||||||||1
1607537500000|2020-12-09 18:11:40|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|10
1607537510000|2020-12-09 18:11:50|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|19
1607537520000|2020-12-09 18:12:00|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|4
1607537530000|2020-12-09 18:12:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|4
1607537540000|2020-12-09 18:12:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|9
1607537550000|2020-12-09 18:12:30|1158|1156.8|1158|1156.8|1158|1156.8|1157.9|1156.7|5
1607537560000|2020-12-09 18:12:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|5
1607537570000|2020-12-09 18:12:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|8
1607537580000|2020-12-09 18:13:00|||||||||2
1607537590000|2020-12-09 18:13:10|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|11
1607537600000|2020-12-09 18:13:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|2
1607537610000|2020-12-09 18:13:30|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|14
1607537620000|2020-12-09 18:13:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1607537640000|2020-12-09 18:14:00|||||||||4
1607537650000|2020-12-09 18:14:10|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|14
1607537660000|2020-12-09 18:14:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|4
1607537670000|2020-12-09 18:14:30|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.3|1157.1|17
1607537680000|2020-12-09 18:14:40|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|8
1607537690000|2020-12-09 18:14:50|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|9
1607537700000|2020-12-09 18:15:00|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|7
1607537710000|2020-12-09 18:15:10|||||||||62
1607537720000|2020-12-09 18:15:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|13
1607537730000|2020-12-09 18:15:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|27
1607537740000|2020-12-09 18:15:40|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|12
1607537750000|2020-12-09 18:15:50|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.5|1157.3|5
1607537760000|2020-12-09 18:16:00|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|9
1607537770000|2020-12-09 18:16:10|||||||||21
1607537780000|2020-12-09 18:16:20|||||||||1
1607537790000|2020-12-09 18:16:30|||||||||2
1607537800000|2020-12-09 18:16:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607537810000|2020-12-09 18:16:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|30
1607537840000|2020-12-09 18:17:20|||||||||14
1607537850000|2020-12-09 18:17:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|6
1607537860000|2020-12-09 18:17:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|35
1607537870000|2020-12-09 18:17:50|1158.6|1157.4|1158.9|1157.7|1158.9|1157.7|1158.5|1157.3|17
1607537880000|2020-12-09 18:18:00|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|5
1607537890000|2020-12-09 18:18:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|5
1607537900000|2020-12-09 18:18:20|1158.9|1157.7|1159.3|1158.1|1159.3|1158.1|1158.9|1157.7|30
1607537910000|2020-12-09 18:18:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|19
1607537920000|2020-12-09 18:18:40|1159.2|1158|1159.3|1158.1|1159.4|1158.2|1159.1|1157.9|13
1607537930000|2020-12-09 18:18:50|||||||||33
1607537940000|2020-12-09 18:19:00|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.3|1158.1|65
1607537950000|2020-12-09 18:19:10|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|31
1607537960000|2020-12-09 18:19:20|||||||||1
1607537970000|2020-12-09 18:19:30|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|23
1607537980000|2020-12-09 18:19:40|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.4|1158.2|30
1607537990000|2020-12-09 18:19:50|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|6
1607538000000|2020-12-09 18:20:00|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|9
1607538010000|2020-12-09 18:20:10|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|4
1607538020000|2020-12-09 18:20:20|||||||||1
1607538030000|2020-12-09 18:20:30|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|34
1607538040000|2020-12-09 18:20:40|1159.4|1158.2|1159.7|1158.5|1159.8|1158.6|1159.3|1158.1|18
1607538050000|2020-12-09 18:20:50|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|5
1607538060000|2020-12-09 18:21:00|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|5
1607538070000|2020-12-09 18:21:10|1159.5|1158.3|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|10
1607538080000|2020-12-09 18:21:20|||||||||24
1607538090000|2020-12-09 18:21:30|||||||||1
1607538100000|2020-12-09 18:21:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|8
1607538110000|2020-12-09 18:21:50|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|15
1607538120000|2020-12-09 18:22:00|1159.2|1158|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|13
1607538130000|2020-12-09 18:22:10|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|1
1607538140000|2020-12-09 18:22:20|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|50
1607538150000|2020-12-09 18:22:30|||||||||1
1607538160000|2020-12-09 18:22:40|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|1
1607538170000|2020-12-09 18:22:50|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|1
1607538180000|2020-12-09 18:23:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|4
1607538190000|2020-12-09 18:23:10|1159|1157.8|1158.8|1157.6|1159|1157.8|1158.8|1157.6|6
1607538200000|2020-12-09 18:23:20|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|12
1607538210000|2020-12-09 18:23:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|6
1607538220000|2020-12-09 18:23:40|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|7
1607538230000|2020-12-09 18:23:50|||||||||1
1607538240000|2020-12-09 18:24:00|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|5
1607538250000|2020-12-09 18:24:10|||||||||26
1607538260000|2020-12-09 18:24:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607538270000|2020-12-09 18:24:30|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|13
1607538280000|2020-12-09 18:24:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1
1607538290000|2020-12-09 18:24:50|1159|1157.8|1159|1157.8|1159.1|1157.9|1159|1157.8|2
1607538300000|2020-12-09 18:25:00|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|2
1607538310000|2020-12-09 18:25:10|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|8
1607538320000|2020-12-09 18:25:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|8
1607538330000|2020-12-09 18:25:30|||||||||1
1607538340000|2020-12-09 18:25:40|1158.5|1157.3|1158.7|1157.5|1158.7|1157.5|1158.5|1157.3|16
1607538350000|2020-12-09 18:25:50|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|3
1607538360000|2020-12-09 18:26:00|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|4
1607538370000|2020-12-09 18:26:10|||||||||24
1607538380000|2020-12-09 18:26:20|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|5
1607538390000|2020-12-09 18:26:30|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|8
1607538400000|2020-12-09 18:26:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607538410000|2020-12-09 18:26:50|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|6
1607538420000|2020-12-09 18:27:00|||||||||8
1607538430000|2020-12-09 18:27:10|||||||||15
1607538440000|2020-12-09 18:27:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|18
1607538450000|2020-12-09 18:27:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|7
1607538460000|2020-12-09 18:27:40|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|17
1607538470000|2020-12-09 18:27:50|1158.6|1157.4|1158.8|1157.6|1158.8|1157.6|1158.5|1157.3|34
1607538480000|2020-12-09 18:28:00|1158.7|1157.5|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|14
1607538490000|2020-12-09 18:28:10|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|9
1607538510000|2020-12-09 18:28:30|||||||||4
1607538520000|2020-12-09 18:28:40|||||||||1
1607538530000|2020-12-09 18:28:50|||||||||1
1607538540000|2020-12-09 18:29:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|2
1607538550000|2020-12-09 18:29:10|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|3
1607538560000|2020-12-09 18:29:20|||||||||1
1607538570000|2020-12-09 18:29:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|28
1607538580000|2020-12-09 18:29:40|1159.3|1158.1|1159.5|1158.3|1159.5|1158.3|1159.1|1157.9|76
1607538590000|2020-12-09 18:29:50|||||||||15
1607538600000|2020-12-09 18:30:00|1159.3|1158.1|1159.6|1158.4|1159.6|1158.4|1159.3|1158.1|58
1607538610000|2020-12-09 18:30:10|1159.5|1158.3|1159.7|1158.5|1159.9|1158.7|1159.5|1158.3|31
1607538620000|2020-12-09 18:30:20|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|9
1607538640000|2020-12-09 18:30:40|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|2
1607538650000|2020-12-09 18:30:50|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|10
1607538660000|2020-12-09 18:31:00|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|11
1607538670000|2020-12-09 18:31:10|1159.7|1158.5|1159.7|1158.5|1159.8|1158.6|1159.6|1158.4|13
1607538680000|2020-12-09 18:31:20|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|25
1607538690000|2020-12-09 18:31:30|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|29
1607538700000|2020-12-09 18:31:40|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|4
1607538710000|2020-12-09 18:31:50|||||||||55
1607538720000|2020-12-09 18:32:00|1159.6|1158.4|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|46
1607538730000|2020-12-09 18:32:10|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|103
1607538740000|2020-12-09 18:32:20|||||||||6
1607538750000|2020-12-09 18:32:30|||||||||3
1607538760000|2020-12-09 18:32:40|||||||||13
1607538770000|2020-12-09 18:32:50|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|3
1607538780000|2020-12-09 18:33:00|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.8|1158.6|22
1607538790000|2020-12-09 18:33:10|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|3
1607538800000|2020-12-09 18:33:20|1160|1158.8|1160|1158.8|1160|1158.8|1159.9|1158.7|3
1607538810000|2020-12-09 18:33:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|26
1607538820000|2020-12-09 18:33:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|4
1607538830000|2020-12-09 18:33:50|||||||||14
1607538840000|2020-12-09 18:34:00|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|16
1607538850000|2020-12-09 18:34:10|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.8|1158.6|15
1607538870000|2020-12-09 18:34:30|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|9
1607538880000|2020-12-09 18:34:40|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|1
1607538890000|2020-12-09 18:34:50|1160.1|1158.9|1160.1|1158.9|1160.2|1159|1160.1|1158.9|201
1607538900000|2020-12-09 18:35:00|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.2|1159|30
1607538910000|2020-12-09 18:35:10|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|34
1607538920000|2020-12-09 18:35:20|1160.3|1159.1|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|52
1607538930000|2020-12-09 18:35:30|1160.4|1159.2|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|7
1607538940000|2020-12-09 18:35:40|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|10
1607538950000|2020-12-09 18:35:50|||||||||1
1607538970000|2020-12-09 18:36:10|||||||||1
1607538980000|2020-12-09 18:36:20|1160.1|1158.9|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|63
1607538990000|2020-12-09 18:36:30|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|10
1607539000000|2020-12-09 18:36:40|||||||||11
1607539010000|2020-12-09 18:36:50|||||||||8
1607539020000|2020-12-09 18:37:00|||||||||1
1607539030000|2020-12-09 18:37:10|||||||||26
1607539040000|2020-12-09 18:37:20|||||||||1
1607539050000|2020-12-09 18:37:30|||||||||23
1607539060000|2020-12-09 18:37:40|||||||||2
1607539070000|2020-12-09 18:37:50|||||||||5
1607539080000|2020-12-09 18:38:00|||||||||16
1607539090000|2020-12-09 18:38:10|||||||||64
1607539100000|2020-12-09 18:38:20|||||||||2
1607539110000|2020-12-09 18:38:30|||||||||6
1607539120000|2020-12-09 18:38:40|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|23
1607539130000|2020-12-09 18:38:50|||||||||26
1607539140000|2020-12-09 18:39:00|||||||||9
1607539150000|2020-12-09 18:39:10|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|42
1607539160000|2020-12-09 18:39:20|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|9
1607539170000|2020-12-09 18:39:30|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.5|1159.3|31
1607539180000|2020-12-09 18:39:40|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|40
1607539190000|2020-12-09 18:39:50|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|2
1607539200000|2020-12-09 18:40:00|||||||||17
1607539210000|2020-12-09 18:40:10|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.5|1159.3|5
1607539220000|2020-12-09 18:40:20|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|41
1607539230000|2020-12-09 18:40:30|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|2
1607539240000|2020-12-09 18:40:40|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|31
1607539250000|2020-12-09 18:40:50|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|41
1607539260000|2020-12-09 18:41:00|||||||||8
1607539270000|2020-12-09 18:41:10|||||||||1
1607539280000|2020-12-09 18:41:20|||||||||7
1607539290000|2020-12-09 18:41:30|||||||||1
1607539310000|2020-12-09 18:41:50|||||||||19
1607539320000|2020-12-09 18:42:00|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|17
1607539330000|2020-12-09 18:42:10|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|12
1607539340000|2020-12-09 18:42:20|||||||||29
1607539350000|2020-12-09 18:42:30|||||||||2
1607539360000|2020-12-09 18:42:40|||||||||1
1607539370000|2020-12-09 18:42:50|||||||||2
1607539380000|2020-12-09 18:43:00|||||||||1
1607539390000|2020-12-09 18:43:10|||||||||2
1607539400000|2020-12-09 18:43:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|53
1607539410000|2020-12-09 18:43:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|22
1607539420000|2020-12-09 18:43:40|||||||||2
1607539430000|2020-12-09 18:43:50|||||||||25
1607539440000|2020-12-09 18:44:00|||||||||8
1607539450000|2020-12-09 18:44:10|||||||||5
1607539460000|2020-12-09 18:44:20|||||||||27
1607539470000|2020-12-09 18:44:30|||||||||2
1607539480000|2020-12-09 18:44:40|||||||||2
1607539490000|2020-12-09 18:44:50|||||||||2
1607539500000|2020-12-09 18:45:00|||||||||2
1607539510000|2020-12-09 18:45:10|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|23
1607539530000|2020-12-09 18:45:30|||||||||1
1607539540000|2020-12-09 18:45:40|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|9
1607539550000|2020-12-09 18:45:50|||||||||2
1607539560000|2020-12-09 18:46:00|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|11
1607539570000|2020-12-09 18:46:10|||||||||7
1607539580000|2020-12-09 18:46:20|||||||||106
1607539590000|2020-12-09 18:46:30|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|47
1607539600000|2020-12-09 18:46:40|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|19
1607539610000|2020-12-09 18:46:50|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.6|1159.4|14
1607539620000|2020-12-09 18:47:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|6
1607539630000|2020-12-09 18:47:10|||||||||10
1607539640000|2020-12-09 18:47:20|1160.9|1159.7|1160.9|1159.7|1161|1159.8|1160.8|1159.6|14
1607539650000|2020-12-09 18:47:30|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|4
1607539660000|2020-12-09 18:47:40|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|26
1607539670000|2020-12-09 18:47:50|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|5
1607539680000|2020-12-09 18:48:00|||||||||5
1607539690000|2020-12-09 18:48:10|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|44
1607539700000|2020-12-09 18:48:20|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|49
1607539710000|2020-12-09 18:48:30|1160.5|1159.3|1160.7|1159.5|1160.7|1159.5|1160.5|1159.3|9
1607539720000|2020-12-09 18:48:40|1160.6|1159.4|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|12
1607539730000|2020-12-09 18:48:50|||||||||3
1607539740000|2020-12-09 18:49:00|||||||||26
1607539750000|2020-12-09 18:49:10|||||||||1
1607539760000|2020-12-09 18:49:20|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|40
1607539770000|2020-12-09 18:49:30|||||||||2
1607539780000|2020-12-09 18:49:40|||||||||21
1607539790000|2020-12-09 18:49:50|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|15
1607539800000|2020-12-09 18:50:00|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.2|1159|6
1607539810000|2020-12-09 18:50:10|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.1|1158.9|28
1607539820000|2020-12-09 18:50:20|||||||||30
1607539830000|2020-12-09 18:50:30|1160.1|1158.9|1160.2|1159|1160.2|1159|1160.1|1158.9|9
1607539840000|2020-12-09 18:50:40|1160.1|1158.9|1160.2|1159|1160.2|1159|1160.1|1158.9|2
1607539850000|2020-12-09 18:50:50|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|2
1607539860000|2020-12-09 18:51:00|1160.2|1159|1160|1158.8|1160.3|1159.1|1160|1158.8|20
1607539870000|2020-12-09 18:51:10|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|0
1607539880000|2020-12-09 18:51:20|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1607539890000|2020-12-09 18:51:30|1160.2|1159|1160|1158.8|1160.2|1159|1160|1158.8|10
1607539900000|2020-12-09 18:51:40|||||||||26
1607539910000|2020-12-09 18:51:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|18
1607539920000|2020-12-09 18:52:00|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|62
1607539930000|2020-12-09 18:52:10|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.5|1158.3|24
1607539940000|2020-12-09 18:52:20|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|14
1607539950000|2020-12-09 18:52:30|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|10
1607539960000|2020-12-09 18:52:40|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|16
1607539970000|2020-12-09 18:52:50|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|4
1607539980000|2020-12-09 18:53:00|||||||||7
1607539990000|2020-12-09 18:53:10|||||||||3
1607540000000|2020-12-09 18:53:20|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|41
1607540010000|2020-12-09 18:53:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|67
1607540020000|2020-12-09 18:53:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|31
1607540030000|2020-12-09 18:53:50|||||||||3
1607540040000|2020-12-09 18:54:00|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|11
1607540050000|2020-12-09 18:54:10|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|28
1607540060000|2020-12-09 18:54:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|1
1607540070000|2020-12-09 18:54:30|||||||||11
1607540080000|2020-12-09 18:54:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|10
1607540090000|2020-12-09 18:54:50|1160|1158.8|1160|1158.8|1160|1158.8|1159.8|1158.6|15
1607540100000|2020-12-09 18:55:00|1159.9|1158.7|1159.8|1158.6|1160|1158.8|1159.8|1158.6|20
1607540110000|2020-12-09 18:55:10|1159.9|1158.7|1160.3|1159.1|1160.3|1159.1|1159.9|1158.7|53
1607540120000|2020-12-09 18:55:20|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|2
1607540130000|2020-12-09 18:55:30|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|50
1607540140000|2020-12-09 18:55:40|1160.4|1159.2|1160.4|1159.2|1160.5|1159.3|1160.3|1159.1|27
1607540150000|2020-12-09 18:55:50|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|29
1607540160000|2020-12-09 18:56:00|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|19
1607540170000|2020-12-09 18:56:10|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1607540180000|2020-12-09 18:56:20|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1
1607540190000|2020-12-09 18:56:30|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|6
1607540200000|2020-12-09 18:56:40|||||||||1
1607540210000|2020-12-09 18:56:50|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.4|1159.2|35
1607540220000|2020-12-09 18:57:00|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|66
1607540230000|2020-12-09 18:57:10|||||||||7
1607540250000|2020-12-09 18:57:30|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|23
1607540260000|2020-12-09 18:57:40|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|40
1607540270000|2020-12-09 18:57:50|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|54
1607540280000|2020-12-09 18:58:00|1160.2|1159|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|22
1607540290000|2020-12-09 18:58:10|1160.2|1159|1160|1158.8|1160.2|1159|1159.9|1158.7|6
1607540300000|2020-12-09 18:58:20|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|2
1607540310000|2020-12-09 18:58:30|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|8
1607540320000|2020-12-09 18:58:40|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|4
1607540330000|2020-12-09 18:58:50|1160|1158.8|1159.8|1158.6|1160|1158.8|1159.8|1158.6|14
1607540340000|2020-12-09 18:59:00|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|7
1607540350000|2020-12-09 18:59:10|||||||||7
1607540360000|2020-12-09 18:59:20|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|17
1607540370000|2020-12-09 18:59:30|||||||||2
1607540380000|2020-12-09 18:59:40|1159.5|1158.3|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|3
1607540390000|2020-12-09 18:59:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|59
1607540400000|2020-12-09 19:00:00|1159.5|1158.3|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|71
1607540410000|2020-12-09 19:00:10|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|5
1607540420000|2020-12-09 19:00:20|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|1
1607540430000|2020-12-09 19:00:30|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|2
1607540440000|2020-12-09 19:00:40|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|7
1607540450000|2020-12-09 19:00:50|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|13
1607540460000|2020-12-09 19:01:00|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|17
1607540470000|2020-12-09 19:01:10|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|14
1607540480000|2020-12-09 19:01:20|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|92
1607540490000|2020-12-09 19:01:30|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|5
1607540500000|2020-12-09 19:01:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|27
1607540510000|2020-12-09 19:01:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|3
1607540520000|2020-12-09 19:02:00|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.3|1158.1|28
1607540530000|2020-12-09 19:02:10|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|9
1607540540000|2020-12-09 19:02:20|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.4|1158.2|17
1607540550000|2020-12-09 19:02:30|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|7
1607540560000|2020-12-09 19:02:40|1159.4|1158.2|1159.5|1158.3|1159.6|1158.4|1159.4|1158.2|394
1607540570000|2020-12-09 19:02:50|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|10
1607540580000|2020-12-09 19:03:00|1159.4|1158.2|1159.6|1158.4|1159.6|1158.4|1159.4|1158.2|10
1607540590000|2020-12-09 19:03:10|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|0
1607540600000|2020-12-09 19:03:20|1159.9|1158.7|1159.5|1158.3|1159.9|1158.7|1159.5|1158.3|1832
1607540610000|2020-12-09 19:03:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|287
1607540620000|2020-12-09 19:03:40|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|13
1607540630000|2020-12-09 19:03:50|1159.7|1158.5|1159.9|1158.7|1159.9|1158.7|1159.6|1158.4|11
1607540640000|2020-12-09 19:04:00|1159.7|1158.5|1159.9|1158.7|1159.9|1158.7|1159.7|1158.5|16
1607540650000|2020-12-09 19:04:10|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|5
1607540660000|2020-12-09 19:04:20|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|4
1607540670000|2020-12-09 19:04:30|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|21
1607540690000|2020-12-09 19:04:50|||||||||6
1607540700000|2020-12-09 19:05:00|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1160|1158.8|15
1607540710000|2020-12-09 19:05:10|||||||||5
1607540720000|2020-12-09 19:05:20|||||||||88
1607540730000|2020-12-09 19:05:30|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|11
1607540740000|2020-12-09 19:05:40|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|26
1607540750000|2020-12-09 19:05:50|||||||||10
1607540760000|2020-12-09 19:06:00|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1160|1158.8|20
1607540770000|2020-12-09 19:06:10|1160.2|1159|1160.2|1159|1160.4|1159.2|1160.2|1159|17
1607540780000|2020-12-09 19:06:20|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|9
1607540790000|2020-12-09 19:06:30|1160.3|1159.1|1160.1|1158.9|1160.4|1159.2|1160.1|1158.9|1
1607540800000|2020-12-09 19:06:40|||||||||87
1607540810000|2020-12-09 19:06:50|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.2|1159|22
1607540820000|2020-12-09 19:07:00|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.2|1159|2
1607540830000|2020-12-09 19:07:10|1160.1|1158.9|1160.1|1158.9|1160.4|1159.2|1160.1|1158.9|32
1607540840000|2020-12-09 19:07:20|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|28
1607540850000|2020-12-09 19:07:30|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|22
1607540860000|2020-12-09 19:07:40|||||||||26
1607540870000|2020-12-09 19:07:50|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|17
1607540880000|2020-12-09 19:08:00|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|10
1607540890000|2020-12-09 19:08:10|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|97
1607540900000|2020-12-09 19:08:20|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|16
1607540910000|2020-12-09 19:08:30|1160.5|1159.3|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|4
1607540920000|2020-12-09 19:08:40|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|9
1607540930000|2020-12-09 19:08:50|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|14
1607540940000|2020-12-09 19:09:00|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|8
1607540950000|2020-12-09 19:09:10|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|18
1607540960000|2020-12-09 19:09:20|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|106
1607540970000|2020-12-09 19:09:30|1160.3|1159.1|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|92
1607540980000|2020-12-09 19:09:40|1160.2|1159|1160.6|1159.4|1160.6|1159.4|1160.2|1159|17
1607540990000|2020-12-09 19:09:50|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|57
1607541000000|2020-12-09 19:10:00|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|21
1607541010000|2020-12-09 19:10:10|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|30
1607541020000|2020-12-09 19:10:20|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|59
1607541030000|2020-12-09 19:10:30|1160.7|1159.5|1160.9|1159.7|1160.9|1159.7|1160.7|1159.5|59
1607541040000|2020-12-09 19:10:40|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|96
1607541050000|2020-12-09 19:10:50|1161.1|1159.9|1161.1|1159.9|1161.2|1160|1161.1|1159.9|97
1607541060000|2020-12-09 19:11:00|||||||||312
1607541070000|2020-12-09 19:11:10|||||||||20
1607541080000|2020-12-09 19:11:20|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|28
1607541090000|2020-12-09 19:11:30|||||||||42
1607541100000|2020-12-09 19:11:40|||||||||28
1607541110000|2020-12-09 19:11:50|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|73
1607541120000|2020-12-09 19:12:00|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1160.9|1159.7|41
1607541130000|2020-12-09 19:12:10|||||||||147
1607541140000|2020-12-09 19:12:20|||||||||64
1607541150000|2020-12-09 19:12:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|44
1607541160000|2020-12-09 19:12:40|1161.1|1159.9|1161.1|1159.9|1161.2|1160|1161.1|1159.9|29
1607541170000|2020-12-09 19:12:50|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|40
1607541180000|2020-12-09 19:13:00|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|67
1607541190000|2020-12-09 19:13:10|||||||||51
1607541200000|2020-12-09 19:13:20|1161.3|1160.1|1161.1|1159.9|1161.4|1160.2|1161.1|1159.9|54
1607541210000|2020-12-09 19:13:30|1161.4|1160.2|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|186
1607541220000|2020-12-09 19:13:40|1161.2|1160|1161.1|1159.9|1161.4|1160.2|1161.1|1159.9|78
1607541230000|2020-12-09 19:13:50|1161.4|1160.2|1161.4|1160.2|1161.5|1160.3|1161.3|1160.1|123
1607541240000|2020-12-09 19:14:00|1161.1|1159.9|1161.1|1159.9|1161.4|1160.2|1160.9|1159.7|274
1607541250000|2020-12-09 19:14:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|691
1607541260000|2020-12-09 19:14:20|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|312
1607541270000|2020-12-09 19:14:30|1161.3|1160.1|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|307
1607541280000|2020-12-09 19:14:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161|1159.8|229
1607541290000|2020-12-09 19:14:50|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.1|1159.9|579
1607541300000|2020-12-09 19:15:00|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.1|1159.9|142
1607541310000|2020-12-09 19:15:10|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|33
1607541320000|2020-12-09 19:15:20|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|20
1607541330000|2020-12-09 19:15:30|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|19
1607541340000|2020-12-09 19:15:40|||||||||27
1607541350000|2020-12-09 19:15:50|||||||||37
1607541360000|2020-12-09 19:16:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|154
1607541370000|2020-12-09 19:16:10|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|45
1607541380000|2020-12-09 19:16:20|||||||||56
1607541390000|2020-12-09 19:16:30|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|167
1607541400000|2020-12-09 19:16:40|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|9
1607541410000|2020-12-09 19:16:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|148
1607541420000|2020-12-09 19:17:00|||||||||24
1607541430000|2020-12-09 19:17:10|||||||||17
1607541440000|2020-12-09 19:17:20|||||||||6
1607541450000|2020-12-09 19:17:30|||||||||15
1607541460000|2020-12-09 19:17:40|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|51
1607541470000|2020-12-09 19:17:50|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|28
1607541480000|2020-12-09 19:18:00|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|6
1607541490000|2020-12-09 19:18:10|||||||||1
1607541500000|2020-12-09 19:18:20|||||||||119
1607541510000|2020-12-09 19:18:30|||||||||24
1607541520000|2020-12-09 19:18:40|||||||||31
1607541530000|2020-12-09 19:18:50|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|129
1607541540000|2020-12-09 19:19:00|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|124
1607541550000|2020-12-09 19:19:10|||||||||13
1607541560000|2020-12-09 19:19:20|||||||||597
1607541570000|2020-12-09 19:19:30|||||||||112
1607541580000|2020-12-09 19:19:40|||||||||32
1607541590000|2020-12-09 19:19:50|||||||||33
1607562000000|2020-12-10 01:00:00|1164.4|1163.2|1164.4|1163.2|1165.5|1164.3|1164.2|1163|55
1607562010000|2020-12-10 01:00:10|1164.7|1163.5|1164.4|1163.2|1165|1163.8|1164.1|1162.9|72
1607562020000|2020-12-10 01:00:20|1164.7|1163.5|1164.7|1163.5|1165.1|1163.9|1164.5|1163.3|30
1607562030000|2020-12-10 01:00:30|1164.8|1163.6|1165.3|1164.1|1165.4|1164.2|1164.8|1163.6|29
1607562040000|2020-12-10 01:00:40|1165.2|1164|1165.5|1164.3|1166.3|1165.1|1165.2|1164|30
1607562050000|2020-12-10 01:00:50|1165.4|1164.2|1165.1|1163.9|1165.4|1164.2|1165.1|1163.9|9
1607562060000|2020-12-10 01:01:00|1165.2|1164|1166.1|1164.9|1166.1|1164.9|1165.2|1164|29
1607562070000|2020-12-10 01:01:10|1165.9|1164.7|1165.4|1164.2|1165.9|1164.7|1165.4|1164.2|20
1607562080000|2020-12-10 01:01:20|1165.3|1164.1|1165.1|1163.9|1165.3|1164.1|1165.1|1163.9|10
1607562090000|2020-12-10 01:01:30|1165.2|1164|1165.9|1164.7|1165.9|1164.7|1165.1|1163.9|19
1607562100000|2020-12-10 01:01:40|1166.1|1164.9|1165.7|1164.5|1166.1|1164.9|1165.7|1164.5|19
1607562110000|2020-12-10 01:01:50|1165.6|1164.4|1165.2|1164|1165.6|1164.4|1165.2|1164|2
1607562120000|2020-12-10 01:02:00|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165.1|1163.9|2
1607562130000|2020-12-10 01:02:10|1165.2|1164|1165.1|1163.9|1165.2|1164|1165|1163.8|19
1607562140000|2020-12-10 01:02:20|1165.6|1164.4|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|20
1607562150000|2020-12-10 01:02:30|1165.5|1164.3|1165.6|1164.4|1165.9|1164.7|1165.3|1164.1|18
1607562160000|2020-12-10 01:02:40|1165.5|1164.3|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|1
1607562170000|2020-12-10 01:02:50|1165.2|1164|1165.4|1164.2|1165.4|1164.2|1165.2|1164|13
1607562180000|2020-12-10 01:03:00|||||||||6
1607562190000|2020-12-10 01:03:10|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|3
1607562200000|2020-12-10 01:03:20|||||||||2
1607562210000|2020-12-10 01:03:30|1165.7|1164.5|1165.5|1164.3|1165.7|1164.5|1165.5|1164.3|5
1607562220000|2020-12-10 01:03:40|1165.4|1164.2|1165.1|1163.9|1165.4|1164.2|1165.1|1163.9|16
1607562230000|2020-12-10 01:03:50|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|5
1607562240000|2020-12-10 01:04:00|||||||||1
1607562250000|2020-12-10 01:04:10|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|2
1607562260000|2020-12-10 01:04:20|1165.6|1164.4|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|10
1607562270000|2020-12-10 01:04:30|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|10
1607562290000|2020-12-10 01:04:50|1165.6|1164.4|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|27
1607562300000|2020-12-10 01:05:00|1166.1|1164.9|1166.4|1165.2|1166.4|1165.2|1165.9|1164.7|20
1607562310000|2020-12-10 01:05:10|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|8
1607562320000|2020-12-10 01:05:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|4
1607562330000|2020-12-10 01:05:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607562340000|2020-12-10 01:05:40|1166.6|1165.4|1166.9|1165.7|1166.9|1165.7|1166.6|1165.4|9
1607562350000|2020-12-10 01:05:50|||||||||2
1607562360000|2020-12-10 01:06:00|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.4|1165.2|18
1607562370000|2020-12-10 01:06:10|1166.4|1165.2|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|3
1607562380000|2020-12-10 01:06:20|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|5
1607562390000|2020-12-10 01:06:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1
1607562400000|2020-12-10 01:06:40|1166.2|1165|1165.9|1164.7|1166.2|1165|1165.9|1164.7|28
1607562410000|2020-12-10 01:06:50|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|6
1607562420000|2020-12-10 01:07:00|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.5|1164.3|7
1607562430000|2020-12-10 01:07:10|1165.9|1164.7|1166|1164.8|1166.2|1165|1165.9|1164.7|17
1607562440000|2020-12-10 01:07:20|1166.1|1164.9|1166.4|1165.2|1166.4|1165.2|1166.1|1164.9|24
1607562450000|2020-12-10 01:07:30|1166.2|1165|1166.5|1165.3|1166.5|1165.3|1166.2|1165|1
1607562460000|2020-12-10 01:07:40|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|6
1607562470000|2020-12-10 01:07:50|||||||||31
1607562480000|2020-12-10 01:08:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|28
1607562490000|2020-12-10 01:08:10|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.7|1165.5|15
1607562500000|2020-12-10 01:08:20|1166.7|1165.5|1167.2|1166|1167.2|1166|1166.7|1165.5|3
1607562510000|2020-12-10 01:08:30|1167.1|1165.9|1167|1165.8|1167.2|1166|1166.9|1165.7|10
1607562520000|2020-12-10 01:08:40|1166.9|1165.7|1167.4|1166.2|1167.4|1166.2|1166.9|1165.7|33
1607562530000|2020-12-10 01:08:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.2|1166|323
1607562540000|2020-12-10 01:09:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|16
1607562550000|2020-12-10 01:09:10|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|17
1607562560000|2020-12-10 01:09:20|1167.3|1166.1|1167|1165.8|1167.4|1166.2|1167|1165.8|27
1607562570000|2020-12-10 01:09:30|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.9|1165.7|12
1607562580000|2020-12-10 01:09:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|4
1607562590000|2020-12-10 01:09:50|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.6|1165.4|21
1607562600000|2020-12-10 01:10:00|1167.1|1165.9|1167.3|1166.1|1167.4|1166.2|1167|1165.8|47
1607562610000|2020-12-10 01:10:10|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|5
1607562620000|2020-12-10 01:10:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|4
1607562630000|2020-12-10 01:10:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1607562640000|2020-12-10 01:10:40|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|1
1607562650000|2020-12-10 01:10:50|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|4
1607562660000|2020-12-10 01:11:00|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1166.9|1165.7|13
1607562670000|2020-12-10 01:11:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|15
1607562680000|2020-12-10 01:11:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|2
1607562690000|2020-12-10 01:11:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607562700000|2020-12-10 01:11:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607562710000|2020-12-10 01:11:50|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|3
1607562720000|2020-12-10 01:12:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|2
1607562730000|2020-12-10 01:12:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|4
1607562740000|2020-12-10 01:12:20|||||||||1
1607562750000|2020-12-10 01:12:30|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|15
1607562760000|2020-12-10 01:12:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1607562770000|2020-12-10 01:12:50|||||||||1
1607562780000|2020-12-10 01:13:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|3
1607562800000|2020-12-10 01:13:20|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|4
1607562810000|2020-12-10 01:13:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1607562820000|2020-12-10 01:13:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|11
1607562830000|2020-12-10 01:13:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1607562840000|2020-12-10 01:14:00|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|4
1607562850000|2020-12-10 01:14:10|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1607562860000|2020-12-10 01:14:20|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|10
1607562870000|2020-12-10 01:14:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|25
1607562880000|2020-12-10 01:14:40|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|10
1607562890000|2020-12-10 01:14:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|36
1607562900000|2020-12-10 01:15:00|1167.8|1166.6|1168.1|1166.9|1168.1|1166.9|1167.8|1166.6|225
1607562910000|2020-12-10 01:15:10|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.2|1167|22
1607562920000|2020-12-10 01:15:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|28
1607562940000|2020-12-10 01:15:40|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|0
1607562950000|2020-12-10 01:15:50|1168.2|1167|1168.4|1167.2|1168.6|1167.4|1168.2|1167|16
1607562960000|2020-12-10 01:16:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|4
1607562970000|2020-12-10 01:16:10|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|47
1607562980000|2020-12-10 01:16:20|1168.7|1167.5|1168.7|1167.5|1168.8|1167.6|1168.6|1167.4|8
1607562990000|2020-12-10 01:16:30|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|1
1607563000000|2020-12-10 01:16:40|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|3
1607563010000|2020-12-10 01:16:50|1168.5|1167.3|1168.4|1167.2|1168.6|1167.4|1168.4|1167.2|2
1607563020000|2020-12-10 01:17:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|21
1607563030000|2020-12-10 01:17:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|8
1607563040000|2020-12-10 01:17:20|1169.1|1167.9|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|5
1607563050000|2020-12-10 01:17:30|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|1
1607563060000|2020-12-10 01:17:40|1169|1167.8|1168.8|1167.6|1169|1167.8|1168.8|1167.6|3
1607563070000|2020-12-10 01:17:50|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|2
1607563080000|2020-12-10 01:18:00|1168.9|1167.7|1168.8|1167.6|1169|1167.8|1168.8|1167.6|8
1607563090000|2020-12-10 01:18:10|1168.9|1167.7|1168.6|1167.4|1168.9|1167.7|1168.6|1167.4|12
1607563100000|2020-12-10 01:18:20|1168.3|1167.1|1168.6|1167.4|1168.6|1167.4|1168.3|1167.1|16
1607563110000|2020-12-10 01:18:30|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|2
1607563120000|2020-12-10 01:18:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|26
1607563130000|2020-12-10 01:18:50|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|4
1607563160000|2020-12-10 01:19:20|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|9
1607563170000|2020-12-10 01:19:30|1168|1166.8|1168|1166.8|1168.2|1167|1167.9|1166.7|13
1607563180000|2020-12-10 01:19:40|1168.1|1166.9|1167.8|1166.6|1168.1|1166.9|1167.8|1166.6|3
1607563190000|2020-12-10 01:19:50|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|0
1607563200000|2020-12-10 01:20:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|11
1607563210000|2020-12-10 01:20:10|||||||||7
1607563220000|2020-12-10 01:20:20|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|10
1607563230000|2020-12-10 01:20:30|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|8
1607563240000|2020-12-10 01:20:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|4
1607563260000|2020-12-10 01:21:00|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|2
1607563270000|2020-12-10 01:21:10|||||||||2
1607563280000|2020-12-10 01:21:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1607563290000|2020-12-10 01:21:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|4
1607563300000|2020-12-10 01:21:40|1167.5|1166.3|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|2
1607563320000|2020-12-10 01:22:00|||||||||1
1607563330000|2020-12-10 01:22:10|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.2|1166|5
1607563340000|2020-12-10 01:22:20|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.2|1166|7
1607563360000|2020-12-10 01:22:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607563370000|2020-12-10 01:22:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.2|1166|0
1607563380000|2020-12-10 01:23:00|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|3
1607563400000|2020-12-10 01:23:20|||||||||7
1607563420000|2020-12-10 01:23:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|10
1607563430000|2020-12-10 01:23:50|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|17
1607563450000|2020-12-10 01:24:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1607563460000|2020-12-10 01:24:20|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1607563470000|2020-12-10 01:24:30|1167.4|1166.2|1167.1|1165.9|1167.4|1166.2|1167.1|1165.9|13
1607563480000|2020-12-10 01:24:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|0
1607563490000|2020-12-10 01:24:50|||||||||1
1607563500000|2020-12-10 01:25:00|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|3
1607563510000|2020-12-10 01:25:10|1166.9|1165.7|1167|1165.8|1167.1|1165.9|1166.9|1165.7|10
1607563520000|2020-12-10 01:25:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607563530000|2020-12-10 01:25:30|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|4
1607563540000|2020-12-10 01:25:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1607563550000|2020-12-10 01:25:50|||||||||1
1607563560000|2020-12-10 01:26:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1607563570000|2020-12-10 01:26:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607563590000|2020-12-10 01:26:30|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|7
1607563600000|2020-12-10 01:26:40|1167.2|1166|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|4
1607563610000|2020-12-10 01:26:50|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|13
1607563620000|2020-12-10 01:27:00|||||||||1
1607563630000|2020-12-10 01:27:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1607563640000|2020-12-10 01:27:20|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|1
1607563660000|2020-12-10 01:27:40|1167|1165.8|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|9
1607563670000|2020-12-10 01:27:50|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|1
1607563680000|2020-12-10 01:28:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607563690000|2020-12-10 01:28:10|1166.7|1165.5|1166.4|1165.2|1166.7|1165.5|1166.4|1165.2|14
1607563700000|2020-12-10 01:28:20|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|13
1607563710000|2020-12-10 01:28:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|10
1607563720000|2020-12-10 01:28:40|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1607563730000|2020-12-10 01:28:50|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|12
1607563740000|2020-12-10 01:29:00|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|3
1607563750000|2020-12-10 01:29:10|1166.3|1165.1|1166.2|1165|1166.4|1165.2|1166.2|1165|5
1607563780000|2020-12-10 01:29:40|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607563790000|2020-12-10 01:29:50|1166.5|1165.3|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|5
1607563800000|2020-12-10 01:30:00|||||||||1
1607563820000|2020-12-10 01:30:20|||||||||4
1607563840000|2020-12-10 01:30:40|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|49
1607563860000|2020-12-10 01:31:00|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|7
1607563870000|2020-12-10 01:31:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1607563890000|2020-12-10 01:31:30|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|8
1607563910000|2020-12-10 01:31:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1607563920000|2020-12-10 01:32:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|2
1607563930000|2020-12-10 01:32:10|||||||||1
1607563940000|2020-12-10 01:32:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607563950000|2020-12-10 01:32:30|1167.2|1166|1167.1|1165.9|1167.4|1166.2|1167.1|1165.9|5
1607563960000|2020-12-10 01:32:40|1167.2|1166|1167.5|1166.3|1167.6|1166.4|1167.2|1166|8
1607563970000|2020-12-10 01:32:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607563980000|2020-12-10 01:33:00|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|14
1607563990000|2020-12-10 01:33:10|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1607564000000|2020-12-10 01:33:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607564010000|2020-12-10 01:33:30|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.6|1166.4|11
1607564020000|2020-12-10 01:33:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|3
1607564030000|2020-12-10 01:33:50|||||||||100
1607564040000|2020-12-10 01:34:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|3
1607564050000|2020-12-10 01:34:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1607564060000|2020-12-10 01:34:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|6
1607564070000|2020-12-10 01:34:30|1167.7|1166.5|1167.9|1166.7|1167.9|1166.7|1167.6|1166.4|3
1607564090000|2020-12-10 01:34:50|||||||||1
1607564100000|2020-12-10 01:35:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607564110000|2020-12-10 01:35:10|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|3
1607564130000|2020-12-10 01:35:30|||||||||1
1607564140000|2020-12-10 01:35:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607564160000|2020-12-10 01:36:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1607564190000|2020-12-10 01:36:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|4
1607564200000|2020-12-10 01:36:40|||||||||1
1607564230000|2020-12-10 01:37:10|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|1
1607564250000|2020-12-10 01:37:30|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|5
1607564270000|2020-12-10 01:37:50|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|2
1607564300000|2020-12-10 01:38:20|||||||||2
1607564310000|2020-12-10 01:38:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|5
1607564340000|2020-12-10 01:39:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|1
1607564350000|2020-12-10 01:39:10|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|8
1607564370000|2020-12-10 01:39:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1607564380000|2020-12-10 01:39:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607564390000|2020-12-10 01:39:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607564400000|2020-12-10 01:40:00|1167.6|1166.4|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|3
1607564410000|2020-12-10 01:40:10|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|3
1607564420000|2020-12-10 01:40:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|2
1607564430000|2020-12-10 01:40:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1607564440000|2020-12-10 01:40:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|1
1607564460000|2020-12-10 01:41:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1607564470000|2020-12-10 01:41:10|||||||||1
1607564480000|2020-12-10 01:41:20|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|2
1607564490000|2020-12-10 01:41:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1607564500000|2020-12-10 01:41:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1607564540000|2020-12-10 01:42:20|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|5
1607564550000|2020-12-10 01:42:30|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.2|1166|6
1607564560000|2020-12-10 01:42:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1607564570000|2020-12-10 01:42:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|5
1607564580000|2020-12-10 01:43:00|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|1
1607564600000|2020-12-10 01:43:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1607564610000|2020-12-10 01:43:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607564630000|2020-12-10 01:43:50|||||||||9
1607564660000|2020-12-10 01:44:20|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|7
1607564700000|2020-12-10 01:45:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607564710000|2020-12-10 01:45:10|1166.8|1165.6|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|3
1607564730000|2020-12-10 01:45:30|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|1
1607564740000|2020-12-10 01:45:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|2
1607564750000|2020-12-10 01:45:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607564760000|2020-12-10 01:46:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|0
1607564800000|2020-12-10 01:46:40|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|1
1607564820000|2020-12-10 01:47:00|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1607564830000|2020-12-10 01:47:10|||||||||1
1607564850000|2020-12-10 01:47:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|20
1607564860000|2020-12-10 01:47:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1607564870000|2020-12-10 01:47:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|4
1607564910000|2020-12-10 01:48:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1607564920000|2020-12-10 01:48:40|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|6
1607564930000|2020-12-10 01:48:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|1
1607564940000|2020-12-10 01:49:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607564950000|2020-12-10 01:49:10|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|1
1607564970000|2020-12-10 01:49:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607564980000|2020-12-10 01:49:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|4
1607564990000|2020-12-10 01:49:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|22
1607565000000|2020-12-10 01:50:00|||||||||1
1607565010000|2020-12-10 01:50:10|1167.1|1165.9|1167.2|1166|1167.3|1166.1|1167.1|1165.9|19
1607565020000|2020-12-10 01:50:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|3
1607565030000|2020-12-10 01:50:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1607565050000|2020-12-10 01:50:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607565070000|2020-12-10 01:51:10|||||||||1
1607565100000|2020-12-10 01:51:40|||||||||1
1607565140000|2020-12-10 01:52:20|1166.9|1165.7|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|15
1607565150000|2020-12-10 01:52:30|1166.5|1165.3|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|8
1607565170000|2020-12-10 01:52:50|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|21
1607565180000|2020-12-10 01:53:00|1166.2|1165|1166|1164.8|1166.3|1165.1|1166|1164.8|8
1607565190000|2020-12-10 01:53:10|1166.1|1164.9|1165.8|1164.6|1166.1|1164.9|1165.8|1164.6|4
1607565200000|2020-12-10 01:53:20|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|14
1607565210000|2020-12-10 01:53:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1607565220000|2020-12-10 01:53:40|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|0
1607565230000|2020-12-10 01:53:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1
1607565240000|2020-12-10 01:54:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1607565270000|2020-12-10 01:54:30|||||||||4
1607565290000|2020-12-10 01:54:50|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|0
1607565300000|2020-12-10 01:55:00|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|30
1607565320000|2020-12-10 01:55:20|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|0
1607565330000|2020-12-10 01:55:30|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|1165.4|1164.2|6
1607565340000|2020-12-10 01:55:40|||||||||9
1607565350000|2020-12-10 01:55:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|2
1607565360000|2020-12-10 01:56:00|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|2
1607565370000|2020-12-10 01:56:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|5
1607565380000|2020-12-10 01:56:20|||||||||1
1607565400000|2020-12-10 01:56:40|||||||||1
1607565410000|2020-12-10 01:56:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1
1607565420000|2020-12-10 01:57:00|||||||||1
1607565440000|2020-12-10 01:57:20|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1607565450000|2020-12-10 01:57:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607565460000|2020-12-10 01:57:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|0
1607565470000|2020-12-10 01:57:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|0
1607565480000|2020-12-10 01:58:00|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|1
1607565490000|2020-12-10 01:58:10|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|4
1607565500000|2020-12-10 01:58:20|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|32
1607565510000|2020-12-10 01:58:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607565540000|2020-12-10 01:59:00|1166.7|1165.5|1166.4|1165.2|1166.7|1165.5|1166.4|1165.2|1
1607565580000|2020-12-10 01:59:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607565590000|2020-12-10 01:59:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607565600000|2020-12-10 02:00:00|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|14
1607565610000|2020-12-10 02:00:10|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|5
1607565630000|2020-12-10 02:00:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|7
1607565650000|2020-12-10 02:00:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607565670000|2020-12-10 02:01:10|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|6
1607565690000|2020-12-10 02:01:30|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1607565700000|2020-12-10 02:01:40|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1607565710000|2020-12-10 02:01:50|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1607565720000|2020-12-10 02:02:00|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|32
1607565730000|2020-12-10 02:02:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|9
1607565740000|2020-12-10 02:02:20|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|0
1607565750000|2020-12-10 02:02:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607565760000|2020-12-10 02:02:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607565770000|2020-12-10 02:02:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607565780000|2020-12-10 02:03:00|||||||||20
1607565790000|2020-12-10 02:03:10|||||||||4
1607565800000|2020-12-10 02:03:20|||||||||10
1607565820000|2020-12-10 02:03:40|1167.9|1166.7|1168.1|1166.9|1168.2|1167|1167.8|1166.6|40
1607565830000|2020-12-10 02:03:50|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|8
1607565840000|2020-12-10 02:04:00|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|6
1607565850000|2020-12-10 02:04:10|1168.1|1166.9|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|13
1607565860000|2020-12-10 02:04:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|5
1607565870000|2020-12-10 02:04:30|||||||||1
1607565890000|2020-12-10 02:04:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|2
1607565900000|2020-12-10 02:05:00|||||||||5
1607565920000|2020-12-10 02:05:20|||||||||1
1607565950000|2020-12-10 02:05:50|||||||||5
1607565970000|2020-12-10 02:06:10|||||||||1
1607566000000|2020-12-10 02:06:40|||||||||3
1607566020000|2020-12-10 02:07:00|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|4
1607566030000|2020-12-10 02:07:10|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|4
1607566040000|2020-12-10 02:07:20|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|10
1607566050000|2020-12-10 02:07:30|||||||||1
1607566060000|2020-12-10 02:07:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|9
1607566070000|2020-12-10 02:07:50|1168.6|1167.4|1168.1|1166.9|1168.6|1167.4|1168.1|1166.9|18
1607566100000|2020-12-10 02:08:20|||||||||17
1607566110000|2020-12-10 02:08:30|1167.8|1166.6|1168.1|1166.9|1168.1|1166.9|1167.8|1166.6|10
1607566130000|2020-12-10 02:08:50|||||||||1
1607566140000|2020-12-10 02:09:00|||||||||3
1607566150000|2020-12-10 02:09:10|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|8
1607566180000|2020-12-10 02:09:40|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|59
1607566190000|2020-12-10 02:09:50|1167.8|1166.6|1167.6|1166.4|1167.9|1166.7|1167.6|1166.4|11
1607566200000|2020-12-10 02:10:00|||||||||2
1607566210000|2020-12-10 02:10:10|1167.7|1166.5|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|1
1607566220000|2020-12-10 02:10:20|||||||||1
1607566260000|2020-12-10 02:11:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1607566280000|2020-12-10 02:11:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1607566290000|2020-12-10 02:11:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607566300000|2020-12-10 02:11:40|||||||||3
1607566320000|2020-12-10 02:12:00|||||||||2
1607566370000|2020-12-10 02:12:50|||||||||1
1607566380000|2020-12-10 02:13:00|||||||||1
1607566390000|2020-12-10 02:13:10|||||||||1
1607566420000|2020-12-10 02:13:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1607566430000|2020-12-10 02:13:50|||||||||1
1607566440000|2020-12-10 02:14:00|||||||||1
1607566500000|2020-12-10 02:15:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|3
1607566510000|2020-12-10 02:15:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|2
1607566540000|2020-12-10 02:15:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|7
1607566590000|2020-12-10 02:16:30|||||||||1
1607566600000|2020-12-10 02:16:40|||||||||1
1607566630000|2020-12-10 02:17:10|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|0
1607566660000|2020-12-10 02:17:40|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|6
1607566700000|2020-12-10 02:18:20|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|4
1607566740000|2020-12-10 02:19:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|8
1607566760000|2020-12-10 02:19:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1607566790000|2020-12-10 02:19:50|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|3
1607566800000|2020-12-10 02:20:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1607566820000|2020-12-10 02:20:20|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|2
1607566830000|2020-12-10 02:20:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1607566840000|2020-12-10 02:20:40|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|1
1607566870000|2020-12-10 02:21:10|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|18
1607566880000|2020-12-10 02:21:20|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|2
1607566900000|2020-12-10 02:21:40|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|4
1607566920000|2020-12-10 02:22:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1607566970000|2020-12-10 02:22:50|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607566980000|2020-12-10 02:23:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|3
1607567000000|2020-12-10 02:23:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607567010000|2020-12-10 02:23:30|||||||||1
1607567040000|2020-12-10 02:24:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|6
1607567050000|2020-12-10 02:24:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1607567060000|2020-12-10 02:24:20|1167.9|1166.7|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|4
1607567080000|2020-12-10 02:24:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|4
1607567090000|2020-12-10 02:24:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|2
1607567140000|2020-12-10 02:25:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1607567160000|2020-12-10 02:26:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1607567190000|2020-12-10 02:26:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607567200000|2020-12-10 02:26:40|||||||||1
1607567210000|2020-12-10 02:26:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|8
1607567220000|2020-12-10 02:27:00|||||||||3
1607567230000|2020-12-10 02:27:10|||||||||1
1607567240000|2020-12-10 02:27:20|||||||||1
1607567250000|2020-12-10 02:27:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|3
1607567280000|2020-12-10 02:28:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1607567290000|2020-12-10 02:28:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607567300000|2020-12-10 02:28:20|||||||||3
1607567310000|2020-12-10 02:28:30|||||||||1
1607567320000|2020-12-10 02:28:40|||||||||1
1607567330000|2020-12-10 02:28:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|4
1607567340000|2020-12-10 02:29:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607567370000|2020-12-10 02:29:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1607567390000|2020-12-10 02:29:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607567400000|2020-12-10 02:30:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|2
1607567410000|2020-12-10 02:30:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|21
1607567450000|2020-12-10 02:30:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|30
1607567470000|2020-12-10 02:31:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|12
1607567550000|2020-12-10 02:32:30|1168|1166.8|1167.7|1166.5|1168|1166.8|1167.7|1166.5|5
1607567560000|2020-12-10 02:32:40|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|1
1607567580000|2020-12-10 02:33:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|6
1607567590000|2020-12-10 02:33:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607567630000|2020-12-10 02:33:50|||||||||1
1607567640000|2020-12-10 02:34:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1607567650000|2020-12-10 02:34:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607567710000|2020-12-10 02:35:10|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|7
1607567740000|2020-12-10 02:35:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|3
1607567750000|2020-12-10 02:35:50|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1607567760000|2020-12-10 02:36:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|16
1607567790000|2020-12-10 02:36:30|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|4
1607567800000|2020-12-10 02:36:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1607567820000|2020-12-10 02:37:00|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|2
1607567830000|2020-12-10 02:37:10|||||||||1
1607567840000|2020-12-10 02:37:20|1168.5|1167.3|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|1
1607567850000|2020-12-10 02:37:30|||||||||1
1607567870000|2020-12-10 02:37:50|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|7
1607567880000|2020-12-10 02:38:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1607567900000|2020-12-10 02:38:20|||||||||1
1607567910000|2020-12-10 02:38:30|||||||||2
1607567930000|2020-12-10 02:38:50|||||||||1
1607567970000|2020-12-10 02:39:30|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|9
1607568000000|2020-12-10 02:40:00|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|2
1607568010000|2020-12-10 02:40:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607568030000|2020-12-10 02:40:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1607568050000|2020-12-10 02:40:50|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607568070000|2020-12-10 02:41:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607568080000|2020-12-10 02:41:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1607568100000|2020-12-10 02:41:40|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1607568110000|2020-12-10 02:41:50|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|1
1607568120000|2020-12-10 02:42:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607568150000|2020-12-10 02:42:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|6
1607568180000|2020-12-10 02:43:00|||||||||1
1607568200000|2020-12-10 02:43:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|25
1607568210000|2020-12-10 02:43:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|3
1607568220000|2020-12-10 02:43:40|||||||||1
1607568230000|2020-12-10 02:43:50|||||||||3
1607568240000|2020-12-10 02:44:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|6
1607568250000|2020-12-10 02:44:10|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|3
1607568270000|2020-12-10 02:44:30|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1607568280000|2020-12-10 02:44:40|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|0
1607568300000|2020-12-10 02:45:00|||||||||2
1607568330000|2020-12-10 02:45:30|||||||||2
1607568390000|2020-12-10 02:46:30|||||||||1
1607568410000|2020-12-10 02:46:50|||||||||2
1607568440000|2020-12-10 02:47:20|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|10
1607568460000|2020-12-10 02:47:40|||||||||3
1607568480000|2020-12-10 02:48:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|5
1607568510000|2020-12-10 02:48:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|11
1607568570000|2020-12-10 02:49:30|||||||||4
1607568580000|2020-12-10 02:49:40|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|0
1607568640000|2020-12-10 02:50:40|||||||||3
1607568650000|2020-12-10 02:50:50|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|4
1607568660000|2020-12-10 02:51:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|6
1607568670000|2020-12-10 02:51:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1607568680000|2020-12-10 02:51:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|4
1607568690000|2020-12-10 02:51:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607568700000|2020-12-10 02:51:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1607568710000|2020-12-10 02:51:50|||||||||1
1607568720000|2020-12-10 02:52:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|9
1607568730000|2020-12-10 02:52:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607568750000|2020-12-10 02:52:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|10
1607568760000|2020-12-10 02:52:40|||||||||5
1607568770000|2020-12-10 02:52:50|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1607568780000|2020-12-10 02:53:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|2
1607568800000|2020-12-10 02:53:20|||||||||1
1607568810000|2020-12-10 02:53:30|||||||||1
1607568870000|2020-12-10 02:54:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.3|1165.1|32
1607568880000|2020-12-10 02:54:40|||||||||9
1607568900000|2020-12-10 02:55:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|8
1607568910000|2020-12-10 02:55:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1607568940000|2020-12-10 02:55:40|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|0
1607568950000|2020-12-10 02:55:50|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|6
1607568960000|2020-12-10 02:56:00|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|1
1607568970000|2020-12-10 02:56:10|1165.8|1164.6|1165.6|1164.4|1165.8|1164.6|1165.6|1164.4|21
1607568980000|2020-12-10 02:56:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|13
1607568990000|2020-12-10 02:56:30|||||||||1
1607569000000|2020-12-10 02:56:40|||||||||2
1607569030000|2020-12-10 02:57:10|||||||||3
1607569050000|2020-12-10 02:57:30|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|16
1607569060000|2020-12-10 02:57:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|2
1607569070000|2020-12-10 02:57:50|||||||||1
1607569080000|2020-12-10 02:58:00|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|8
1607569090000|2020-12-10 02:58:10|||||||||1
1607569130000|2020-12-10 02:58:50|||||||||4
1607569140000|2020-12-10 02:59:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|8
1607569150000|2020-12-10 02:59:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|15
1607569190000|2020-12-10 02:59:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|3
1607569200000|2020-12-10 03:00:00|1165.6|1164.4|1166.1|1164.9|1166.1|1164.9|1165.6|1164.4|9
1607569210000|2020-12-10 03:00:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|5
1607569240000|2020-12-10 03:00:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607569250000|2020-12-10 03:00:50|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607569260000|2020-12-10 03:01:00|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|1
1607569280000|2020-12-10 03:01:20|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|3
1607569300000|2020-12-10 03:01:40|1166.5|1165.3|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|3
1607569310000|2020-12-10 03:01:50|||||||||2
1607569320000|2020-12-10 03:02:00|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|2
1607569330000|2020-12-10 03:02:10|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1607569340000|2020-12-10 03:02:20|1166.4|1165.2|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|0
1607569350000|2020-12-10 03:02:30|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|0
1607569360000|2020-12-10 03:02:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607569380000|2020-12-10 03:03:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607569430000|2020-12-10 03:03:50|||||||||1
1607569440000|2020-12-10 03:04:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|5
1607569450000|2020-12-10 03:04:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607569460000|2020-12-10 03:04:20|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607569480000|2020-12-10 03:04:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607569490000|2020-12-10 03:04:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607569500000|2020-12-10 03:05:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607569520000|2020-12-10 03:05:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1607569530000|2020-12-10 03:05:30|1167|1165.8|1166.8|1165.6|1167|1165.8|1166.8|1165.6|1
1607569540000|2020-12-10 03:05:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|2
1607569570000|2020-12-10 03:06:10|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|4
1607569590000|2020-12-10 03:06:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1607569620000|2020-12-10 03:07:00|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|2
1607569670000|2020-12-10 03:07:50|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607569680000|2020-12-10 03:08:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1607569690000|2020-12-10 03:08:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|10
1607569700000|2020-12-10 03:08:20|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|2
1607569710000|2020-12-10 03:08:30|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|1
1607569720000|2020-12-10 03:08:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|7
1607569740000|2020-12-10 03:09:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|3
1607569750000|2020-12-10 03:09:10|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|3
1607569760000|2020-12-10 03:09:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607569770000|2020-12-10 03:09:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|2
1607569780000|2020-12-10 03:09:40|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|2
1607569790000|2020-12-10 03:09:50|||||||||1
1607569800000|2020-12-10 03:10:00|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|4
1607569850000|2020-12-10 03:10:50|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|1
1607569860000|2020-12-10 03:11:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607569910000|2020-12-10 03:11:50|||||||||2
1607569960000|2020-12-10 03:12:40|1166.5|1165.3|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|1
1607569980000|2020-12-10 03:13:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1
1607570010000|2020-12-10 03:13:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1607570030000|2020-12-10 03:13:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1
1607570040000|2020-12-10 03:14:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|3
1607570050000|2020-12-10 03:14:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|2
1607570060000|2020-12-10 03:14:20|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|4
1607570070000|2020-12-10 03:14:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607570080000|2020-12-10 03:14:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1607570090000|2020-12-10 03:14:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|15
1607570100000|2020-12-10 03:15:00|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|1
1607570110000|2020-12-10 03:15:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607570120000|2020-12-10 03:15:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607570130000|2020-12-10 03:15:30|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|10
1607570140000|2020-12-10 03:15:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|6
1607570150000|2020-12-10 03:15:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|1
1607570170000|2020-12-10 03:16:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|3
1607570180000|2020-12-10 03:16:20|||||||||2
1607570200000|2020-12-10 03:16:40|||||||||2
1607570210000|2020-12-10 03:16:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.2|1166|1
1607570230000|2020-12-10 03:17:10|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.2|1166|3
1607570250000|2020-12-10 03:17:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|1
1607570260000|2020-12-10 03:17:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1607570270000|2020-12-10 03:17:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1607570280000|2020-12-10 03:18:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|3
1607570290000|2020-12-10 03:18:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607570300000|2020-12-10 03:18:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1607570310000|2020-12-10 03:18:30|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1166.9|1165.7|4
1607570320000|2020-12-10 03:18:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|7
1607570330000|2020-12-10 03:18:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|5
1607570360000|2020-12-10 03:19:20|||||||||3
1607570370000|2020-12-10 03:19:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|4
1607570410000|2020-12-10 03:20:10|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|11
1607570430000|2020-12-10 03:20:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1607570440000|2020-12-10 03:20:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|2
1607570450000|2020-12-10 03:20:50|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.2|1166|0
1607570470000|2020-12-10 03:21:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607570490000|2020-12-10 03:21:30|1167.2|1166|1166.9|1165.7|1167.2|1166|1166.9|1165.7|1
1607570500000|2020-12-10 03:21:40|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1607570520000|2020-12-10 03:22:00|||||||||1
1607570540000|2020-12-10 03:22:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|2
1607570580000|2020-12-10 03:23:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1607570600000|2020-12-10 03:23:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1607570610000|2020-12-10 03:23:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607570640000|2020-12-10 03:24:00|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607570650000|2020-12-10 03:24:10|1166.9|1165.7|1166.7|1165.5|1167|1165.8|1166.7|1165.5|25
1607570660000|2020-12-10 03:24:20|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|2
1607570700000|2020-12-10 03:25:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607570720000|2020-12-10 03:25:20|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607570740000|2020-12-10 03:25:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607570770000|2020-12-10 03:26:10|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|0
1607570800000|2020-12-10 03:26:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607570820000|2020-12-10 03:27:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|1
1607570830000|2020-12-10 03:27:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607570840000|2020-12-10 03:27:20|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|0
1607570850000|2020-12-10 03:27:30|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|2
1607570880000|2020-12-10 03:28:00|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|1
1607570910000|2020-12-10 03:28:30|||||||||2
1607570930000|2020-12-10 03:28:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|5
1607570940000|2020-12-10 03:29:00|||||||||1
1607570960000|2020-12-10 03:29:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|4
1607570990000|2020-12-10 03:29:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|5
1607571000000|2020-12-10 03:30:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|6
1607571030000|2020-12-10 03:30:30|||||||||2
1607571060000|2020-12-10 03:31:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1607571070000|2020-12-10 03:31:10|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607571080000|2020-12-10 03:31:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|1
1607571120000|2020-12-10 03:32:00|||||||||8
1607571130000|2020-12-10 03:32:10|||||||||1
1607571140000|2020-12-10 03:32:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607571150000|2020-12-10 03:32:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|4
1607571160000|2020-12-10 03:32:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|2
1607571170000|2020-12-10 03:32:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607571180000|2020-12-10 03:33:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|10
1607571190000|2020-12-10 03:33:10|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1607571200000|2020-12-10 03:33:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|4
1607571220000|2020-12-10 03:33:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607571290000|2020-12-10 03:34:50|||||||||1
1607571340000|2020-12-10 03:35:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|5
1607571350000|2020-12-10 03:35:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607571360000|2020-12-10 03:36:00|||||||||1
1607571390000|2020-12-10 03:36:30|||||||||1
1607571450000|2020-12-10 03:37:30|||||||||1
1607571470000|2020-12-10 03:37:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|4
1607571480000|2020-12-10 03:38:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607571500000|2020-12-10 03:38:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1607571540000|2020-12-10 03:39:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|2
1607571550000|2020-12-10 03:39:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|5
1607571590000|2020-12-10 03:39:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607571600000|2020-12-10 03:40:00|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|1
1607571610000|2020-12-10 03:40:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607571620000|2020-12-10 03:40:20|||||||||1
1607571650000|2020-12-10 03:40:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|1
1607571710000|2020-12-10 03:41:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1607571730000|2020-12-10 03:42:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|12
1607571790000|2020-12-10 03:43:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607571800000|2020-12-10 03:43:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1607571830000|2020-12-10 03:43:50|||||||||3
1607571840000|2020-12-10 03:44:00|||||||||1
1607571850000|2020-12-10 03:44:10|||||||||1
1607571860000|2020-12-10 03:44:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607571870000|2020-12-10 03:44:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607571880000|2020-12-10 03:44:40|||||||||1
1607571890000|2020-12-10 03:44:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607571900000|2020-12-10 03:45:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607571910000|2020-12-10 03:45:10|||||||||1
1607571930000|2020-12-10 03:45:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607571960000|2020-12-10 03:46:00|1166.7|1165.5|1166.6|1165.4|1166.8|1165.6|1166.6|1165.4|4
1607571970000|2020-12-10 03:46:10|||||||||16
1607571980000|2020-12-10 03:46:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607571990000|2020-12-10 03:46:30|||||||||18
1607572000000|2020-12-10 03:46:40|||||||||40
1607572010000|2020-12-10 03:46:50|||||||||20
1607572030000|2020-12-10 03:47:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607572060000|2020-12-10 03:47:40|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|2
1607572070000|2020-12-10 03:47:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607572130000|2020-12-10 03:48:50|||||||||2
1607572160000|2020-12-10 03:49:20|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|8
1607572200000|2020-12-10 03:50:00|||||||||1
1607572230000|2020-12-10 03:50:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|20
1607572240000|2020-12-10 03:50:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|20
1607572290000|2020-12-10 03:51:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|20
1607572300000|2020-12-10 03:51:40|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|5
1607572320000|2020-12-10 03:52:00|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|24
1607572330000|2020-12-10 03:52:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|20
1607572340000|2020-12-10 03:52:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1
1607572360000|2020-12-10 03:52:40|||||||||2
1607572410000|2020-12-10 03:53:30|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|4
1607572420000|2020-12-10 03:53:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607572470000|2020-12-10 03:54:30|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|4
1607572500000|2020-12-10 03:55:00|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|1
1607572540000|2020-12-10 03:55:40|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|1
1607572610000|2020-12-10 03:56:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1
1607572700000|2020-12-10 03:58:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1607572740000|2020-12-10 03:59:00|||||||||3
1607572750000|2020-12-10 03:59:10|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|4
1607572760000|2020-12-10 03:59:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|2
1607572770000|2020-12-10 03:59:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607572780000|2020-12-10 03:59:40|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|0
1607572800000|2020-12-10 04:00:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|5
1607572840000|2020-12-10 04:00:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607572860000|2020-12-10 04:01:00|||||||||1
1607572890000|2020-12-10 04:01:30|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|2
1607572920000|2020-12-10 04:02:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1607572970000|2020-12-10 04:02:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|23
1607572980000|2020-12-10 04:03:00|||||||||1
1607573040000|2020-12-10 04:04:00|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|4
1607573050000|2020-12-10 04:04:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607573070000|2020-12-10 04:04:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|2
1607573130000|2020-12-10 04:05:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|3
1607573200000|2020-12-10 04:06:40|||||||||1
1607573210000|2020-12-10 04:06:50|||||||||1
1607573220000|2020-12-10 04:07:00|||||||||1
1607573250000|2020-12-10 04:07:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607573260000|2020-12-10 04:07:40|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|2
1607573280000|2020-12-10 04:08:00|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|0
1607573330000|2020-12-10 04:08:50|||||||||1
1607573340000|2020-12-10 04:09:00|||||||||1
1607573360000|2020-12-10 04:09:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1607573370000|2020-12-10 04:09:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607573400000|2020-12-10 04:10:00|||||||||5
1607573410000|2020-12-10 04:10:10|||||||||1
1607573450000|2020-12-10 04:10:50|||||||||1
1607573460000|2020-12-10 04:11:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1607573480000|2020-12-10 04:11:20|||||||||3
1607573500000|2020-12-10 04:11:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607573510000|2020-12-10 04:11:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1607573520000|2020-12-10 04:12:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607573530000|2020-12-10 04:12:10|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|1
1607573540000|2020-12-10 04:12:20|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|0
1607573710000|2020-12-10 04:15:10|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|4
1607573730000|2020-12-10 04:15:30|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|1
1607573740000|2020-12-10 04:15:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|0
1607573750000|2020-12-10 04:15:50|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|27
1607573760000|2020-12-10 04:16:00|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1607573810000|2020-12-10 04:16:50|||||||||1
1607573820000|2020-12-10 04:17:00|||||||||12
1607573870000|2020-12-10 04:17:50|||||||||1
1607573930000|2020-12-10 04:18:50|1166.9|1165.7|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|14
1607573940000|2020-12-10 04:19:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607573990000|2020-12-10 04:19:50|||||||||1
1607574030000|2020-12-10 04:20:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|32
1607574040000|2020-12-10 04:20:40|1167.3|1166.1|1167.6|1166.4|1167.6|1166.4|1167.3|1166.1|78
1607574060000|2020-12-10 04:21:00|||||||||24
1607574120000|2020-12-10 04:22:00|||||||||21
1607574180000|2020-12-10 04:23:00|||||||||20
1607574190000|2020-12-10 04:23:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1607574200000|2020-12-10 04:23:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|2
1607574240000|2020-12-10 04:24:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|15
1607574280000|2020-12-10 04:24:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|20
1607574290000|2020-12-10 04:24:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607574300000|2020-12-10 04:25:00|||||||||55
1607574310000|2020-12-10 04:25:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|8
1607574320000|2020-12-10 04:25:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607574330000|2020-12-10 04:25:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607574340000|2020-12-10 04:25:40|||||||||40
1607574360000|2020-12-10 04:26:00|||||||||52
1607574380000|2020-12-10 04:26:20|||||||||40
1607574390000|2020-12-10 04:26:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|40
1607574420000|2020-12-10 04:27:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1607574430000|2020-12-10 04:27:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607574480000|2020-12-10 04:28:00|||||||||2
1607574530000|2020-12-10 04:28:50|||||||||1
1607574540000|2020-12-10 04:29:00|||||||||35
1607574550000|2020-12-10 04:29:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607574570000|2020-12-10 04:29:30|||||||||1
1607574580000|2020-12-10 04:29:40|||||||||14
1607574600000|2020-12-10 04:30:00|||||||||5
1607574630000|2020-12-10 04:30:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607574640000|2020-12-10 04:30:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607574660000|2020-12-10 04:31:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|6
1607574670000|2020-12-10 04:31:10|||||||||2
1607574710000|2020-12-10 04:31:50|||||||||9
1607574720000|2020-12-10 04:32:00|||||||||1
1607574730000|2020-12-10 04:32:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|5
1607574740000|2020-12-10 04:32:20|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|15
1607574760000|2020-12-10 04:32:40|||||||||10
1607574780000|2020-12-10 04:33:00|||||||||19
1607574820000|2020-12-10 04:33:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607574840000|2020-12-10 04:34:00|||||||||2
1607574890000|2020-12-10 04:34:50|||||||||1
1607574900000|2020-12-10 04:35:00|||||||||1
1607574910000|2020-12-10 04:35:10|||||||||2
1607574960000|2020-12-10 04:36:00|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|7
1607574980000|2020-12-10 04:36:20|||||||||2
1607575000000|2020-12-10 04:36:40|||||||||3
1607575050000|2020-12-10 04:37:30|||||||||2
1607575070000|2020-12-10 04:37:50|||||||||1
1607575080000|2020-12-10 04:38:00|||||||||1
1607575140000|2020-12-10 04:39:00|||||||||1
1607575150000|2020-12-10 04:39:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|8
1607575290000|2020-12-10 04:41:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607575300000|2020-12-10 04:41:40|||||||||5
1607575320000|2020-12-10 04:42:00|||||||||2
1607575380000|2020-12-10 04:43:00|||||||||3
1607575400000|2020-12-10 04:43:20|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|1
1607575510000|2020-12-10 04:45:10|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1607575560000|2020-12-10 04:46:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607575610000|2020-12-10 04:46:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607575630000|2020-12-10 04:47:10|1167.7|1166.5|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|9
1607575690000|2020-12-10 04:48:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607575700000|2020-12-10 04:48:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607575730000|2020-12-10 04:48:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1607575750000|2020-12-10 04:49:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1607575800000|2020-12-10 04:50:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607575860000|2020-12-10 04:51:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|2
1607576190000|2020-12-10 04:56:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|23
1607576220000|2020-12-10 04:57:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607576520000|2020-12-10 05:02:00|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|6
1607576530000|2020-12-10 05:02:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|3
1607576570000|2020-12-10 05:02:50|||||||||1
1607576580000|2020-12-10 05:03:00|||||||||1
1607576590000|2020-12-10 05:03:10|||||||||1
1607576610000|2020-12-10 05:03:30|||||||||4
1607576650000|2020-12-10 05:04:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607576700000|2020-12-10 05:05:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1607576710000|2020-12-10 05:05:10|||||||||2
1607576810000|2020-12-10 05:06:50|||||||||1
1607576820000|2020-12-10 05:07:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607576900000|2020-12-10 05:08:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607577020000|2020-12-10 05:10:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607577060000|2020-12-10 05:11:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607577240000|2020-12-10 05:14:00|||||||||2
1607577330000|2020-12-10 05:15:30|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|19
1607577370000|2020-12-10 05:16:10|||||||||2
1607577410000|2020-12-10 05:16:50|||||||||1
1607577420000|2020-12-10 05:17:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1607577570000|2020-12-10 05:19:30|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607577580000|2020-12-10 05:19:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607577590000|2020-12-10 05:19:50|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|15
1607577610000|2020-12-10 05:20:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607577640000|2020-12-10 05:20:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|0
1607577660000|2020-12-10 05:21:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607577690000|2020-12-10 05:21:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607577710000|2020-12-10 05:21:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607577750000|2020-12-10 05:22:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607577760000|2020-12-10 05:22:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|15
1607577830000|2020-12-10 05:23:50|||||||||1
1607577940000|2020-12-10 05:25:40|||||||||2
1607577960000|2020-12-10 05:26:00|||||||||1
1607577980000|2020-12-10 05:26:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|13
1607577990000|2020-12-10 05:26:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|2
1607578000000|2020-12-10 05:26:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|3
1607578050000|2020-12-10 05:27:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607578070000|2020-12-10 05:27:50|||||||||1
1607578130000|2020-12-10 05:28:50|||||||||3
1607578190000|2020-12-10 05:29:50|||||||||1
1607578200000|2020-12-10 05:30:00|1167.2|1166|1167.3|1166.1|1167.5|1166.3|1167.2|1166|16
1607578210000|2020-12-10 05:30:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|3
1607578220000|2020-12-10 05:30:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607578250000|2020-12-10 05:30:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607578260000|2020-12-10 05:31:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607578310000|2020-12-10 05:31:50|||||||||1
1607578330000|2020-12-10 05:32:10|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167|1165.8|11
1607578340000|2020-12-10 05:32:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607578350000|2020-12-10 05:32:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1607578380000|2020-12-10 05:33:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607578390000|2020-12-10 05:33:10|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|5
1607578400000|2020-12-10 05:33:20|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|3
1607578410000|2020-12-10 05:33:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607578420000|2020-12-10 05:33:40|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|1
1607578430000|2020-12-10 05:33:50|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|5
1607578440000|2020-12-10 05:34:00|||||||||1
1607578450000|2020-12-10 05:34:10|||||||||4
1607578480000|2020-12-10 05:34:40|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1607578490000|2020-12-10 05:34:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607578500000|2020-12-10 05:35:00|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|1
1607578510000|2020-12-10 05:35:10|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1607578520000|2020-12-10 05:35:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607578560000|2020-12-10 05:36:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607578580000|2020-12-10 05:36:20|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|1
1607578590000|2020-12-10 05:36:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|6
1607578600000|2020-12-10 05:36:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607578610000|2020-12-10 05:36:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607578630000|2020-12-10 05:37:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607578640000|2020-12-10 05:37:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|4
1607578660000|2020-12-10 05:37:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|2
1607578680000|2020-12-10 05:38:00|||||||||1
1607578700000|2020-12-10 05:38:20|||||||||1
1607578710000|2020-12-10 05:38:30|||||||||3
1607578720000|2020-12-10 05:38:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|3
1607578730000|2020-12-10 05:38:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607578740000|2020-12-10 05:39:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607578750000|2020-12-10 05:39:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|1
1607578780000|2020-12-10 05:39:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|5
1607578800000|2020-12-10 05:40:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607578810000|2020-12-10 05:40:10|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1607578820000|2020-12-10 05:40:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|49
1607578850000|2020-12-10 05:40:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607578900000|2020-12-10 05:41:40|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|3
1607578910000|2020-12-10 05:41:50|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607578920000|2020-12-10 05:42:00|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|29
1607578930000|2020-12-10 05:42:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|5
1607578940000|2020-12-10 05:42:20|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|2
1607578950000|2020-12-10 05:42:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607578960000|2020-12-10 05:42:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|4
1607578990000|2020-12-10 05:43:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|4
1607579010000|2020-12-10 05:43:30|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|9
1607579030000|2020-12-10 05:43:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|3
1607579040000|2020-12-10 05:44:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|4
1607579050000|2020-12-10 05:44:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607579090000|2020-12-10 05:44:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1607579160000|2020-12-10 05:46:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607579180000|2020-12-10 05:46:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607579190000|2020-12-10 05:46:30|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607579200000|2020-12-10 05:46:40|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1607579210000|2020-12-10 05:46:50|||||||||3
1607579260000|2020-12-10 05:47:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1607579270000|2020-12-10 05:47:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607579290000|2020-12-10 05:48:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607579400000|2020-12-10 05:50:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|3
1607579480000|2020-12-10 05:51:20|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|1
1607579510000|2020-12-10 05:51:50|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|3
1607579520000|2020-12-10 05:52:00|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|2
1607579530000|2020-12-10 05:52:10|||||||||1
1607579540000|2020-12-10 05:52:20|||||||||1
1607579550000|2020-12-10 05:52:30|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|0
1607579570000|2020-12-10 05:52:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|2
1607579580000|2020-12-10 05:53:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607579590000|2020-12-10 05:53:10|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|2
1607579600000|2020-12-10 05:53:20|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607579610000|2020-12-10 05:53:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607579640000|2020-12-10 05:54:00|||||||||4
1607579650000|2020-12-10 05:54:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|2
1607579660000|2020-12-10 05:54:20|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|0
1607579700000|2020-12-10 05:55:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|6
1607579720000|2020-12-10 05:55:20|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|18
1607579730000|2020-12-10 05:55:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|18
1607579740000|2020-12-10 05:55:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607579750000|2020-12-10 05:55:50|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|0
1607579760000|2020-12-10 05:56:00|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|0
1607579770000|2020-12-10 05:56:10|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|0
1607579780000|2020-12-10 05:56:20|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|2
1607579800000|2020-12-10 05:56:40|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|0
1607579810000|2020-12-10 05:56:50|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607579820000|2020-12-10 05:57:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607579830000|2020-12-10 05:57:10|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|0
1607579840000|2020-12-10 05:57:20|||||||||1
1607579850000|2020-12-10 05:57:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|2
1607579860000|2020-12-10 05:57:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607579870000|2020-12-10 05:57:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607579910000|2020-12-10 05:58:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607579930000|2020-12-10 05:58:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607579940000|2020-12-10 05:59:00|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607579970000|2020-12-10 05:59:30|||||||||4
1607579980000|2020-12-10 05:59:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|4
1607579990000|2020-12-10 05:59:50|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|3
1607580000000|2020-12-10 06:00:00|||||||||3
1607580030000|2020-12-10 06:00:30|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1607580060000|2020-12-10 06:01:00|||||||||2
1607580070000|2020-12-10 06:01:10|||||||||10
1607580090000|2020-12-10 06:01:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|4
1607580100000|2020-12-10 06:01:40|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|0
1607580110000|2020-12-10 06:01:50|||||||||3
1607580120000|2020-12-10 06:02:00|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|15
1607580130000|2020-12-10 06:02:10|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.2|1164|0
1607580150000|2020-12-10 06:02:30|||||||||1
1607580180000|2020-12-10 06:03:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.2|1164|1
1607580220000|2020-12-10 06:03:40|||||||||45
1607580230000|2020-12-10 06:03:50|||||||||6
1607580240000|2020-12-10 06:04:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|9
1607580290000|2020-12-10 06:04:50|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|15
1607580300000|2020-12-10 06:05:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|7
1607580330000|2020-12-10 06:05:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|0
1607580350000|2020-12-10 06:05:50|||||||||1
1607580360000|2020-12-10 06:06:00|1165.5|1164.3|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|0
1607580390000|2020-12-10 06:06:30|||||||||2
1607580400000|2020-12-10 06:06:40|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|6
1607580410000|2020-12-10 06:06:50|||||||||2
1607580450000|2020-12-10 06:07:30|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|0
1607580470000|2020-12-10 06:07:50|||||||||1
1607580490000|2020-12-10 06:08:10|||||||||3
1607580500000|2020-12-10 06:08:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|17
1607580570000|2020-12-10 06:09:30|||||||||1
1607580590000|2020-12-10 06:09:50|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|3
1607580600000|2020-12-10 06:10:00|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|0
1607580610000|2020-12-10 06:10:10|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|17
1607580630000|2020-12-10 06:10:30|1165.6|1164.4|1165.6|1164.4|1165.8|1164.6|1165.6|1164.4|10
1607580660000|2020-12-10 06:11:00|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|3
1607580680000|2020-12-10 06:11:20|||||||||4
1607580740000|2020-12-10 06:12:20|||||||||1
1607580760000|2020-12-10 06:12:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|5
1607580800000|2020-12-10 06:13:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|5
1607580840000|2020-12-10 06:14:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|9
1607580850000|2020-12-10 06:14:10|||||||||2
1607580860000|2020-12-10 06:14:20|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|4
1607580870000|2020-12-10 06:14:30|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|3
1607580920000|2020-12-10 06:15:20|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1607580930000|2020-12-10 06:15:30|1166|1164.8|1165.8|1164.6|1166|1164.8|1165.8|1164.6|6
1607580940000|2020-12-10 06:15:40|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|264
1607580960000|2020-12-10 06:16:00|||||||||1
1607580970000|2020-12-10 06:16:10|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|4
1607580980000|2020-12-10 06:16:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|4
1607581010000|2020-12-10 06:16:50|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|1
1607581020000|2020-12-10 06:17:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607581030000|2020-12-10 06:17:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607581040000|2020-12-10 06:17:20|1165.9|1164.7|1166.1|1164.9|1166.1|1164.9|1165.9|1164.7|1
1607581050000|2020-12-10 06:17:30|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|0
1607581060000|2020-12-10 06:17:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1
1607581070000|2020-12-10 06:17:50|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607581080000|2020-12-10 06:18:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|6
1607581190000|2020-12-10 06:19:50|||||||||1
1607581200000|2020-12-10 06:20:00|||||||||2
1607581210000|2020-12-10 06:20:10|||||||||1
1607581220000|2020-12-10 06:20:20|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|4
1607581230000|2020-12-10 06:20:30|||||||||1
1607581240000|2020-12-10 06:20:40|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|6
1607581260000|2020-12-10 06:21:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607581270000|2020-12-10 06:21:10|||||||||2
1607581280000|2020-12-10 06:21:20|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|3
1607581310000|2020-12-10 06:21:50|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|2
1607581330000|2020-12-10 06:22:10|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|2
1607581340000|2020-12-10 06:22:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1607581350000|2020-12-10 06:22:30|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607581380000|2020-12-10 06:23:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|4
1607581390000|2020-12-10 06:23:10|||||||||2
1607581400000|2020-12-10 06:23:20|||||||||2
1607581410000|2020-12-10 06:23:30|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1607581440000|2020-12-10 06:24:00|||||||||6
1607581460000|2020-12-10 06:24:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|7
1607581480000|2020-12-10 06:24:40|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|4
1607581490000|2020-12-10 06:24:50|||||||||4
1607581520000|2020-12-10 06:25:20|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1607581560000|2020-12-10 06:26:00|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|2
1607581580000|2020-12-10 06:26:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1607581590000|2020-12-10 06:26:30|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|1
1607581610000|2020-12-10 06:26:50|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|0
1607581630000|2020-12-10 06:27:10|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1607581640000|2020-12-10 06:27:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607581650000|2020-12-10 06:27:30|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|2
1607581680000|2020-12-10 06:28:00|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1607581690000|2020-12-10 06:28:10|1167|1165.8|1167|1165.8|1167.1|1165.9|1166.9|1165.7|0
1607581700000|2020-12-10 06:28:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607581710000|2020-12-10 06:28:30|||||||||1
1607581740000|2020-12-10 06:29:00|||||||||2
1607581750000|2020-12-10 06:29:10|||||||||13
1607581790000|2020-12-10 06:29:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|3
1607581800000|2020-12-10 06:30:00|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|2
1607581810000|2020-12-10 06:30:10|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.7|1165.5|3
1607581820000|2020-12-10 06:30:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607581830000|2020-12-10 06:30:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607581860000|2020-12-10 06:31:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|5
1607581870000|2020-12-10 06:31:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1607581880000|2020-12-10 06:31:20|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|0
1607581900000|2020-12-10 06:31:40|||||||||4
1607581940000|2020-12-10 06:32:20|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|1
1607581950000|2020-12-10 06:32:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607581980000|2020-12-10 06:33:00|1166.3|1165.1|1166.2|1165|1166.4|1165.2|1166.2|1165|4
1607581990000|2020-12-10 06:33:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607582000000|2020-12-10 06:33:20|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|50
1607582010000|2020-12-10 06:33:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607582020000|2020-12-10 06:33:40|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|0
1607582030000|2020-12-10 06:33:50|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|1
1607582040000|2020-12-10 06:34:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607582050000|2020-12-10 06:34:10|1166|1164.8|1165.6|1164.4|1166|1164.8|1165.6|1164.4|30
1607582070000|2020-12-10 06:34:30|||||||||2
1607582120000|2020-12-10 06:35:20|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|16
1607582130000|2020-12-10 06:35:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607582140000|2020-12-10 06:35:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607582150000|2020-12-10 06:35:50|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|0
1607582160000|2020-12-10 06:36:00|||||||||1
1607582220000|2020-12-10 06:37:00|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607582280000|2020-12-10 06:38:00|||||||||1
1607582320000|2020-12-10 06:38:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607582340000|2020-12-10 06:39:00|||||||||1
1607582380000|2020-12-10 06:39:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607582400000|2020-12-10 06:40:00|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|2
1607582410000|2020-12-10 06:40:10|1166.3|1165.1|1166.1|1164.9|1166.4|1165.2|1166.1|1164.9|7
1607582420000|2020-12-10 06:40:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|3
1607582440000|2020-12-10 06:40:40|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|0
1607582460000|2020-12-10 06:41:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1607582470000|2020-12-10 06:41:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|2
1607582490000|2020-12-10 06:41:30|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|2
1607582580000|2020-12-10 06:43:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607582600000|2020-12-10 06:43:20|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|5
1607582620000|2020-12-10 06:43:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|3
1607582630000|2020-12-10 06:43:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607582660000|2020-12-10 06:44:20|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|1
1607582670000|2020-12-10 06:44:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|3
1607582690000|2020-12-10 06:44:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|3
1607582700000|2020-12-10 06:45:00|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.1|1164.9|2
1607582710000|2020-12-10 06:45:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|6
1607582730000|2020-12-10 06:45:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|7
1607582750000|2020-12-10 06:45:50|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|3
1607582790000|2020-12-10 06:46:30|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|1
1607582830000|2020-12-10 06:47:10|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|1
1607582840000|2020-12-10 06:47:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|3
1607582850000|2020-12-10 06:47:30|||||||||1
1607582880000|2020-12-10 06:48:00|||||||||1
1607582890000|2020-12-10 06:48:10|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|7
1607582910000|2020-12-10 06:48:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|4
1607582920000|2020-12-10 06:48:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607582940000|2020-12-10 06:49:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1607582970000|2020-12-10 06:49:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|10
1607582980000|2020-12-10 06:49:40|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|0
1607582990000|2020-12-10 06:49:50|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|2
1607583000000|2020-12-10 06:50:00|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|4
1607583010000|2020-12-10 06:50:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|2
1607583030000|2020-12-10 06:50:30|||||||||1
1607583050000|2020-12-10 06:50:50|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|1
1607583070000|2020-12-10 06:51:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1607583090000|2020-12-10 06:51:30|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|2
1607583100000|2020-12-10 06:51:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|1
1607583110000|2020-12-10 06:51:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|2
1607583130000|2020-12-10 06:52:10|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|0
1607583150000|2020-12-10 06:52:30|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|0
1607583160000|2020-12-10 06:52:40|||||||||2
1607583180000|2020-12-10 06:53:00|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|5
1607583190000|2020-12-10 06:53:10|1166.2|1165|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|0
1607583210000|2020-12-10 06:53:30|||||||||1
1607583220000|2020-12-10 06:53:40|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|10
1607583230000|2020-12-10 06:53:50|||||||||15
1607583240000|2020-12-10 06:54:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|4
1607583250000|2020-12-10 06:54:10|||||||||2
1607583260000|2020-12-10 06:54:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607583270000|2020-12-10 06:54:30|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|2
1607583280000|2020-12-10 06:54:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1607583290000|2020-12-10 06:54:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1607583300000|2020-12-10 06:55:00|||||||||3
1607583330000|2020-12-10 06:55:30|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|0
1607583350000|2020-12-10 06:55:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|7
1607583370000|2020-12-10 06:56:10|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|0
1607583380000|2020-12-10 06:56:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1607583390000|2020-12-10 06:56:30|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|2
1607583400000|2020-12-10 06:56:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|4
1607583420000|2020-12-10 06:57:00|1165.9|1164.7|1166.5|1165.3|1166.6|1165.4|1165.9|1164.7|41
1607583440000|2020-12-10 06:57:20|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|4
1607583450000|2020-12-10 06:57:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|12
1607583480000|2020-12-10 06:58:00|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|3
1607583500000|2020-12-10 06:58:20|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|0
1607583510000|2020-12-10 06:58:30|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|7
1607583530000|2020-12-10 06:58:50|1166|1164.8|1166|1164.8|1166.1|1164.9|1165.9|1164.7|5
1607583540000|2020-12-10 06:59:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1607583580000|2020-12-10 06:59:40|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607583590000|2020-12-10 06:59:50|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1607583600000|2020-12-10 07:00:00|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|15
1607583620000|2020-12-10 07:00:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|4
1607583660000|2020-12-10 07:01:00|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|2
1607583700000|2020-12-10 07:01:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1607583710000|2020-12-10 07:01:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|3
1607583720000|2020-12-10 07:02:00|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|3
1607583730000|2020-12-10 07:02:10|||||||||9
1607583740000|2020-12-10 07:02:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1607583770000|2020-12-10 07:02:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607583780000|2020-12-10 07:03:00|||||||||3
1607583820000|2020-12-10 07:03:40|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|0
1607583840000|2020-12-10 07:04:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1607583850000|2020-12-10 07:04:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1607583880000|2020-12-10 07:04:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|0
1607583900000|2020-12-10 07:05:00|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|5
1607583910000|2020-12-10 07:05:10|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|0
1607583960000|2020-12-10 07:06:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1607583970000|2020-12-10 07:06:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1607584000000|2020-12-10 07:06:40|1166.3|1165.1|1165.9|1164.7|1166.3|1165.1|1165.9|1164.7|21
1607584010000|2020-12-10 07:06:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|10
1607584030000|2020-12-10 07:07:10|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607584070000|2020-12-10 07:07:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|3
1607584080000|2020-12-10 07:08:00|||||||||1
1607584110000|2020-12-10 07:08:30|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|3
1607584120000|2020-12-10 07:08:40|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|8
1607584130000|2020-12-10 07:08:50|||||||||1
1607584150000|2020-12-10 07:09:10|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607584190000|2020-12-10 07:09:50|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|11
1607584200000|2020-12-10 07:10:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|3
1607584230000|2020-12-10 07:10:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607584250000|2020-12-10 07:10:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607584260000|2020-12-10 07:11:00|1166.6|1165.4|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|1
1607584270000|2020-12-10 07:11:10|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1607584300000|2020-12-10 07:11:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1607584310000|2020-12-10 07:11:50|||||||||3
1607584320000|2020-12-10 07:12:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|5
1607584330000|2020-12-10 07:12:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607584340000|2020-12-10 07:12:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607584390000|2020-12-10 07:13:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607584400000|2020-12-10 07:13:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|6
1607584410000|2020-12-10 07:13:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607584420000|2020-12-10 07:13:40|||||||||2
1607584430000|2020-12-10 07:13:50|||||||||1
1607584440000|2020-12-10 07:14:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607584470000|2020-12-10 07:14:30|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|22
1607584480000|2020-12-10 07:14:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607584500000|2020-12-10 07:15:00|||||||||1
1607584520000|2020-12-10 07:15:20|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|5
1607584530000|2020-12-10 07:15:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|2
1607584540000|2020-12-10 07:15:40|||||||||2
1607584570000|2020-12-10 07:16:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607584600000|2020-12-10 07:16:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607584610000|2020-12-10 07:16:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607584650000|2020-12-10 07:17:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|3
1607584660000|2020-12-10 07:17:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607584670000|2020-12-10 07:17:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1607584680000|2020-12-10 07:18:00|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|1
1607584690000|2020-12-10 07:18:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607584720000|2020-12-10 07:18:40|1166.7|1165.5|1166.4|1165.2|1166.7|1165.5|1166.4|1165.2|9
1607584740000|2020-12-10 07:19:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607584760000|2020-12-10 07:19:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607584770000|2020-12-10 07:19:30|1166.5|1165.3|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|6
1607584780000|2020-12-10 07:19:40|||||||||1
1607584790000|2020-12-10 07:19:50|||||||||1
1607584800000|2020-12-10 07:20:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1607584810000|2020-12-10 07:20:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|11
1607584860000|2020-12-10 07:21:00|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|1
1607584870000|2020-12-10 07:21:10|||||||||1
1607584880000|2020-12-10 07:21:20|||||||||1
1607584910000|2020-12-10 07:21:50|||||||||1
1607584920000|2020-12-10 07:22:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|2
1607584930000|2020-12-10 07:22:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1607584940000|2020-12-10 07:22:20|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1
1607584950000|2020-12-10 07:22:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1607584960000|2020-12-10 07:22:40|||||||||1
1607584980000|2020-12-10 07:23:00|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.2|1165|2
1607584990000|2020-12-10 07:23:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|1
1607585010000|2020-12-10 07:23:30|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|5
1607585030000|2020-12-10 07:23:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1
1607585060000|2020-12-10 07:24:20|||||||||2
1607585100000|2020-12-10 07:25:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|4
1607585120000|2020-12-10 07:25:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|2
1607585180000|2020-12-10 07:26:20|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|5
1607585200000|2020-12-10 07:26:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607585210000|2020-12-10 07:26:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607585220000|2020-12-10 07:27:00|||||||||1
1607585260000|2020-12-10 07:27:40|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|2
1607585280000|2020-12-10 07:28:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607585290000|2020-12-10 07:28:10|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|1
1607585320000|2020-12-10 07:28:40|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|6
1607585350000|2020-12-10 07:29:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607585370000|2020-12-10 07:29:30|||||||||1
1607585380000|2020-12-10 07:29:40|||||||||1
1607585390000|2020-12-10 07:29:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607585400000|2020-12-10 07:30:00|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|3
1607585410000|2020-12-10 07:30:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607585470000|2020-12-10 07:31:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|3
1607585500000|2020-12-10 07:31:40|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|0
1607585540000|2020-12-10 07:32:20|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|0
1607585550000|2020-12-10 07:32:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|3
1607585580000|2020-12-10 07:33:00|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1607585590000|2020-12-10 07:33:10|||||||||1
1607585630000|2020-12-10 07:33:50|||||||||4
1607585660000|2020-12-10 07:34:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|5
1607585690000|2020-12-10 07:34:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1607585700000|2020-12-10 07:35:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1607585730000|2020-12-10 07:35:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607585740000|2020-12-10 07:35:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607585770000|2020-12-10 07:36:10|||||||||1
1607585800000|2020-12-10 07:36:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|2
1607585810000|2020-12-10 07:36:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607585820000|2020-12-10 07:37:00|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|2
1607585870000|2020-12-10 07:37:50|||||||||1
1607585880000|2020-12-10 07:38:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607585920000|2020-12-10 07:38:40|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|4
1607585930000|2020-12-10 07:38:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607585950000|2020-12-10 07:39:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607585970000|2020-12-10 07:39:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607585990000|2020-12-10 07:39:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1607586010000|2020-12-10 07:40:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|13
1607586030000|2020-12-10 07:40:30|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|0
1607586040000|2020-12-10 07:40:40|1166.4|1165.2|1166.6|1165.4|1166.6|1165.4|1166.4|1165.2|1
1607586060000|2020-12-10 07:41:00|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|0
1607586080000|2020-12-10 07:41:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607586100000|2020-12-10 07:41:40|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607586110000|2020-12-10 07:41:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1607586120000|2020-12-10 07:42:00|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|23
1607586140000|2020-12-10 07:42:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607586180000|2020-12-10 07:43:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|5
1607586210000|2020-12-10 07:43:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607586220000|2020-12-10 07:43:40|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|3
1607586240000|2020-12-10 07:44:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607586250000|2020-12-10 07:44:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|4
1607586300000|2020-12-10 07:45:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|6
1607586310000|2020-12-10 07:45:10|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|3
1607586320000|2020-12-10 07:45:20|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|5
1607586400000|2020-12-10 07:46:40|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|4
1607586410000|2020-12-10 07:46:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|8
1607586420000|2020-12-10 07:47:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1607586430000|2020-12-10 07:47:10|||||||||1
1607586480000|2020-12-10 07:48:00|1167.5|1166.3|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|8
1607586540000|2020-12-10 07:49:00|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|2
1607586590000|2020-12-10 07:49:50|||||||||1
1607586610000|2020-12-10 07:50:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1607586630000|2020-12-10 07:50:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|3
1607586640000|2020-12-10 07:50:40|||||||||2
1607586690000|2020-12-10 07:51:30|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|0
1607586700000|2020-12-10 07:51:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|5
1607586720000|2020-12-10 07:52:00|1167.1|1165.9|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|11
1607586730000|2020-12-10 07:52:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1607586740000|2020-12-10 07:52:20|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|20
1607586760000|2020-12-10 07:52:40|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|1
1607586770000|2020-12-10 07:52:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1607586780000|2020-12-10 07:53:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|9
1607586790000|2020-12-10 07:53:10|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|4
1607586800000|2020-12-10 07:53:20|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|2
1607586820000|2020-12-10 07:53:40|||||||||1
1607586880000|2020-12-10 07:54:40|||||||||1
1607586910000|2020-12-10 07:55:10|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|3
1607586920000|2020-12-10 07:55:20|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|0
1607586930000|2020-12-10 07:55:30|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|0
1607586950000|2020-12-10 07:55:50|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|0
1607586980000|2020-12-10 07:56:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|3
1607586990000|2020-12-10 07:56:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1607587000000|2020-12-10 07:56:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607587010000|2020-12-10 07:56:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607587030000|2020-12-10 07:57:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1607587040000|2020-12-10 07:57:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|4
1607587090000|2020-12-10 07:58:10|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|3
1607587100000|2020-12-10 07:58:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607587140000|2020-12-10 07:59:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|7
1607587150000|2020-12-10 07:59:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|5
1607587160000|2020-12-10 07:59:20|1167.6|1166.4|1167.9|1166.7|1167.9|1166.7|1167.6|1166.4|6
1607587170000|2020-12-10 07:59:30|||||||||3
1607587180000|2020-12-10 07:59:40|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|14
1607587200000|2020-12-10 08:00:00|||||||||5
1607587210000|2020-12-10 08:00:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.1|1166.9|1
1607587220000|2020-12-10 08:00:20|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1607587230000|2020-12-10 08:00:30|||||||||1
1607587240000|2020-12-10 08:00:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|6
1607587250000|2020-12-10 08:00:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|0
1607587260000|2020-12-10 08:01:00|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|6
1607587280000|2020-12-10 08:01:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1607587290000|2020-12-10 08:01:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1607587300000|2020-12-10 08:01:40|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.4|1167.2|21
1607587310000|2020-12-10 08:01:50|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|1
1607587330000|2020-12-10 08:02:10|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|1
1607587340000|2020-12-10 08:02:20|1168.7|1167.5|1168.9|1167.7|1168.9|1167.7|1168.7|1167.5|18
1607587350000|2020-12-10 08:02:30|||||||||2
1607587360000|2020-12-10 08:02:40|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|19
1607587370000|2020-12-10 08:02:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1607587380000|2020-12-10 08:03:00|1168.7|1167.5|1168.7|1167.5|1168.8|1167.6|1168.6|1167.4|3
1607587390000|2020-12-10 08:03:10|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|0
1607587410000|2020-12-10 08:03:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1
1607587430000|2020-12-10 08:03:50|||||||||2
1607587440000|2020-12-10 08:04:00|1168.7|1167.5|1168.9|1167.7|1168.9|1167.7|1168.7|1167.5|4
1607587450000|2020-12-10 08:04:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1607587460000|2020-12-10 08:04:20|1168.6|1167.4|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|1
1607587500000|2020-12-10 08:05:00|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1607587520000|2020-12-10 08:05:20|1168.7|1167.5|1168.8|1167.6|1168.9|1167.7|1168.7|1167.5|7
1607587530000|2020-12-10 08:05:30|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|36
1607587540000|2020-12-10 08:05:40|||||||||2
1607587550000|2020-12-10 08:05:50|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|12
1607587560000|2020-12-10 08:06:00|||||||||1
1607587570000|2020-12-10 08:06:10|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1607587580000|2020-12-10 08:06:20|||||||||2
1607587590000|2020-12-10 08:06:30|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|8
1607587600000|2020-12-10 08:06:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1607587610000|2020-12-10 08:06:50|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.9|1167.7|0
1607587620000|2020-12-10 08:07:00|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|4
1607587650000|2020-12-10 08:07:30|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.8|1167.6|3
1607587660000|2020-12-10 08:07:40|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|2
1607587670000|2020-12-10 08:07:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|4
1607587680000|2020-12-10 08:08:00|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|2
1607587690000|2020-12-10 08:08:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1
1607587710000|2020-12-10 08:08:30|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|2
1607587720000|2020-12-10 08:08:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1607587730000|2020-12-10 08:08:50|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|13
1607587760000|2020-12-10 08:09:20|1168.4|1167.2|1168.7|1167.5|1168.7|1167.5|1168.4|1167.2|6
1607587780000|2020-12-10 08:09:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1607587790000|2020-12-10 08:09:50|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|2
1607587800000|2020-12-10 08:10:00|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|2
1607587810000|2020-12-10 08:10:10|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|19
1607587820000|2020-12-10 08:10:20|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|9
1607587830000|2020-12-10 08:10:30|1169.1|1167.9|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|0
1607587840000|2020-12-10 08:10:40|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|16
1607587860000|2020-12-10 08:11:00|||||||||1
1607587880000|2020-12-10 08:11:20|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|6
1607587890000|2020-12-10 08:11:30|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.8|1167.6|3
1607587900000|2020-12-10 08:11:40|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|0
1607587920000|2020-12-10 08:12:00|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|2
1607587930000|2020-12-10 08:12:10|1168.8|1167.6|1168.4|1167.2|1168.8|1167.6|1168.4|1167.2|31
1607587940000|2020-12-10 08:12:20|1168.3|1167.1|1168.6|1167.4|1168.6|1167.4|1168.3|1167.1|17
1607587950000|2020-12-10 08:12:30|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|3
1607587970000|2020-12-10 08:12:50|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1607587980000|2020-12-10 08:13:00|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|5
1607588000000|2020-12-10 08:13:20|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|9
1607588010000|2020-12-10 08:13:30|1169.3|1168.1|1169.4|1168.2|1169.6|1168.4|1169.3|1168.1|10
1607588020000|2020-12-10 08:13:40|1169.3|1168.1|1169.4|1168.2|1169.6|1168.4|1169.3|1168.1|8
1607588030000|2020-12-10 08:13:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|3
1607588040000|2020-12-10 08:14:00|||||||||1
1607588050000|2020-12-10 08:14:10|1169.4|1168.2|1169.1|1167.9|1169.4|1168.2|1169.1|1167.9|11
1607588100000|2020-12-10 08:15:00|||||||||2
1607588110000|2020-12-10 08:15:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|3
1607588130000|2020-12-10 08:15:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1607588150000|2020-12-10 08:15:50|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|2
1607588160000|2020-12-10 08:16:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1607588170000|2020-12-10 08:16:10|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|7
1607588190000|2020-12-10 08:16:30|1168.6|1167.4|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|1
1607588200000|2020-12-10 08:16:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1607588230000|2020-12-10 08:17:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|40
1607588240000|2020-12-10 08:17:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|1
1607588250000|2020-12-10 08:17:30|||||||||12
1607588280000|2020-12-10 08:18:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|11
1607588290000|2020-12-10 08:18:10|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|0
1607588310000|2020-12-10 08:18:30|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|11
1607588320000|2020-12-10 08:18:40|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|3
1607588340000|2020-12-10 08:19:00|||||||||1
1607588370000|2020-12-10 08:19:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|3
1607588400000|2020-12-10 08:20:00|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|2
1607588410000|2020-12-10 08:20:10|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|2
1607588420000|2020-12-10 08:20:20|1167.8|1166.6|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|0
1607588430000|2020-12-10 08:20:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607588440000|2020-12-10 08:20:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1607588450000|2020-12-10 08:20:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1607588490000|2020-12-10 08:21:30|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.4|1166.2|26
1607588500000|2020-12-10 08:21:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1607588510000|2020-12-10 08:21:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1607588520000|2020-12-10 08:22:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|42
1607588530000|2020-12-10 08:22:10|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|11
1607588540000|2020-12-10 08:22:20|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|14
1607588560000|2020-12-10 08:22:40|||||||||2
1607588580000|2020-12-10 08:23:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1607588600000|2020-12-10 08:23:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1607588630000|2020-12-10 08:23:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|10
1607588640000|2020-12-10 08:24:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1607588660000|2020-12-10 08:24:20|||||||||1
1607588680000|2020-12-10 08:24:40|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|7
1607588690000|2020-12-10 08:24:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|9
1607588700000|2020-12-10 08:25:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1607588720000|2020-12-10 08:25:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1607588730000|2020-12-10 08:25:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1607588740000|2020-12-10 08:25:40|1168.2|1167|1168.2|1167|1168.3|1167.1|1168.2|1167|4
1607588750000|2020-12-10 08:25:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1607588760000|2020-12-10 08:26:00|1168.4|1167.2|1168.6|1167.4|1168.6|1167.4|1168.4|1167.2|6
1607588780000|2020-12-10 08:26:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|4
1607588790000|2020-12-10 08:26:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|2
1607588800000|2020-12-10 08:26:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1607588820000|2020-12-10 08:27:00|||||||||1
1607588830000|2020-12-10 08:27:10|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|1
1607588850000|2020-12-10 08:27:30|||||||||4
1607588870000|2020-12-10 08:27:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169|1167.8|2
1607588880000|2020-12-10 08:28:00|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|1
1607588910000|2020-12-10 08:28:30|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|2
1607588920000|2020-12-10 08:28:40|1169.4|1168.2|1169.1|1167.9|1169.4|1168.2|1169.1|1167.9|21
1607588930000|2020-12-10 08:28:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.2|1168|6
1607588940000|2020-12-10 08:29:00|||||||||1
1607588950000|2020-12-10 08:29:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.1|1167.9|1
1607588960000|2020-12-10 08:29:20|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1607588970000|2020-12-10 08:29:30|1169.2|1168|1169.2|1168|1169.4|1168.2|1169.2|1168|6
1607588980000|2020-12-10 08:29:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.2|1168|2
1607588990000|2020-12-10 08:29:50|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1607589000000|2020-12-10 08:30:00|||||||||9
1607589020000|2020-12-10 08:30:20|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|8
1607589030000|2020-12-10 08:30:30|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1607589040000|2020-12-10 08:30:40|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|3
1607589050000|2020-12-10 08:30:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|4
1607589060000|2020-12-10 08:31:00|1169.2|1168|1169.4|1168.2|1169.4|1168.2|1169.2|1168|4
1607589070000|2020-12-10 08:31:10|||||||||1
1607589080000|2020-12-10 08:31:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|6
1607589090000|2020-12-10 08:31:30|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|54
1607589110000|2020-12-10 08:31:50|||||||||4
1607589120000|2020-12-10 08:32:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|2
1607589130000|2020-12-10 08:32:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607589150000|2020-12-10 08:32:30|1169.9|1168.7|1170.2|1169|1170.2|1169|1169.9|1168.7|23
1607589160000|2020-12-10 08:32:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|6
1607589170000|2020-12-10 08:32:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|2
1607589180000|2020-12-10 08:33:00|1170.1|1168.9|1169.8|1168.6|1170.1|1168.9|1169.8|1168.6|20
1607589190000|2020-12-10 08:33:10|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|1
1607589200000|2020-12-10 08:33:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607589210000|2020-12-10 08:33:30|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|2
1607589220000|2020-12-10 08:33:40|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|0
1607589230000|2020-12-10 08:33:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170|1168.8|2
1607589240000|2020-12-10 08:34:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|7
1607589250000|2020-12-10 08:34:10|||||||||6
1607589260000|2020-12-10 08:34:20|||||||||5
1607589270000|2020-12-10 08:34:30|||||||||11
1607589280000|2020-12-10 08:34:40|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|16
1607589300000|2020-12-10 08:35:00|1170.2|1169|1170.2|1169|1170.3|1169.1|1170.2|1169|6
1607589310000|2020-12-10 08:35:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607589350000|2020-12-10 08:35:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|2
1607589360000|2020-12-10 08:36:00|1170.6|1169.4|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|11
1607589370000|2020-12-10 08:36:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|61
1607589380000|2020-12-10 08:36:20|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|20
1607589390000|2020-12-10 08:36:30|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|22
1607589400000|2020-12-10 08:36:40|||||||||3
1607589410000|2020-12-10 08:36:50|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|6
1607589420000|2020-12-10 08:37:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1607589430000|2020-12-10 08:37:10|||||||||2
1607589440000|2020-12-10 08:37:20|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1607589450000|2020-12-10 08:37:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|4
1607589460000|2020-12-10 08:37:40|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|14
1607589470000|2020-12-10 08:37:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1607589480000|2020-12-10 08:38:00|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|2
1607589490000|2020-12-10 08:38:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|2
1607589500000|2020-12-10 08:38:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|0
1607589510000|2020-12-10 08:38:30|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|14
1607589520000|2020-12-10 08:38:40|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|10
1607589530000|2020-12-10 08:38:50|1170.1|1168.9|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|14
1607589540000|2020-12-10 08:39:00|1170.4|1169.2|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|29
1607589550000|2020-12-10 08:39:10|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|0
1607589560000|2020-12-10 08:39:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607589580000|2020-12-10 08:39:40|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|4
1607589590000|2020-12-10 08:39:50|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|30
1607589600000|2020-12-10 08:40:00|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|22
1607589610000|2020-12-10 08:40:10|1170.3|1169.1|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|37
1607589620000|2020-12-10 08:40:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|34
1607589630000|2020-12-10 08:40:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|6
1607589640000|2020-12-10 08:40:40|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|1
1607589650000|2020-12-10 08:40:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607589660000|2020-12-10 08:41:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|5
1607589680000|2020-12-10 08:41:20|||||||||2
1607589690000|2020-12-10 08:41:30|1170.8|1169.6|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|5
1607589700000|2020-12-10 08:41:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|14
1607589710000|2020-12-10 08:41:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|3
1607589720000|2020-12-10 08:42:00|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|2
1607589730000|2020-12-10 08:42:10|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|0
1607589740000|2020-12-10 08:42:20|||||||||10
1607589750000|2020-12-10 08:42:30|1170.5|1169.3|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|73
1607589760000|2020-12-10 08:42:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1607589770000|2020-12-10 08:42:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607589780000|2020-12-10 08:43:00|||||||||17
1607589800000|2020-12-10 08:43:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607589820000|2020-12-10 08:43:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|7
1607589840000|2020-12-10 08:44:00|||||||||28
1607589860000|2020-12-10 08:44:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|7
1607589870000|2020-12-10 08:44:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1607589880000|2020-12-10 08:44:40|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|1
1607589900000|2020-12-10 08:45:00|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|2
1607589910000|2020-12-10 08:45:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1607589930000|2020-12-10 08:45:30|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|10
1607589950000|2020-12-10 08:45:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1607589990000|2020-12-10 08:46:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1607590010000|2020-12-10 08:46:50|||||||||3
1607590020000|2020-12-10 08:47:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|1
1607590040000|2020-12-10 08:47:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1607590060000|2020-12-10 08:47:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|9
1607590070000|2020-12-10 08:47:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607590080000|2020-12-10 08:48:00|1170.4|1169.2|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|6
1607590090000|2020-12-10 08:48:10|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|5
1607590110000|2020-12-10 08:48:30|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|7
1607590120000|2020-12-10 08:48:40|1171.1|1169.9|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|38
1607590130000|2020-12-10 08:48:50|||||||||1
1607590140000|2020-12-10 08:49:00|1171|1169.8|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|6
1607590150000|2020-12-10 08:49:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|4
1607590170000|2020-12-10 08:49:30|||||||||3
1607590180000|2020-12-10 08:49:40|||||||||1
1607590190000|2020-12-10 08:49:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|20
1607590200000|2020-12-10 08:50:00|||||||||5
1607590210000|2020-12-10 08:50:10|||||||||1
1607590230000|2020-12-10 08:50:30|1171.1|1169.9|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|13
1607590250000|2020-12-10 08:50:50|||||||||1
1607590260000|2020-12-10 08:51:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|10
1607590270000|2020-12-10 08:51:10|1170.8|1169.6|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|5
1607590280000|2020-12-10 08:51:20|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|0
1607590290000|2020-12-10 08:51:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607590300000|2020-12-10 08:51:40|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|79
1607590320000|2020-12-10 08:52:00|1170.8|1169.6|1171|1169.8|1171.1|1169.9|1170.8|1169.6|29
1607590330000|2020-12-10 08:52:10|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|25
1607590340000|2020-12-10 08:52:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1607590350000|2020-12-10 08:52:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607590390000|2020-12-10 08:53:10|1170.8|1169.6|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|20
1607590400000|2020-12-10 08:53:20|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|22
1607590410000|2020-12-10 08:53:30|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|5
1607590420000|2020-12-10 08:53:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|20
1607590430000|2020-12-10 08:53:50|||||||||1
1607590460000|2020-12-10 08:54:20|||||||||16
1607590490000|2020-12-10 08:54:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|5
1607590500000|2020-12-10 08:55:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|8
1607590540000|2020-12-10 08:55:40|||||||||5
1607590550000|2020-12-10 08:55:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1607590560000|2020-12-10 08:56:00|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|2
1607590570000|2020-12-10 08:56:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|3
1607590590000|2020-12-10 08:56:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|5
1607590600000|2020-12-10 08:56:40|||||||||6
1607590610000|2020-12-10 08:56:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|3
1607590640000|2020-12-10 08:57:20|||||||||3
1607590660000|2020-12-10 08:57:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1607590670000|2020-12-10 08:57:50|||||||||1
1607590680000|2020-12-10 08:58:00|||||||||1
1607590690000|2020-12-10 08:58:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607590700000|2020-12-10 08:58:20|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1607590730000|2020-12-10 08:58:50|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1607590740000|2020-12-10 08:59:00|||||||||1
1607590750000|2020-12-10 08:59:10|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|9
1607590760000|2020-12-10 08:59:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1607590780000|2020-12-10 08:59:40|||||||||2
1607590790000|2020-12-10 08:59:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|7
1607590800000|2020-12-10 09:00:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|4
1607590810000|2020-12-10 09:00:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607590820000|2020-12-10 09:00:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607590860000|2020-12-10 09:01:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|7
1607590870000|2020-12-10 09:01:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1170.9|1169.7|2
1607590880000|2020-12-10 09:01:20|1171|1169.8|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|4
1607590890000|2020-12-10 09:01:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|12
1607590900000|2020-12-10 09:01:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|20
1607590930000|2020-12-10 09:02:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1607590950000|2020-12-10 09:02:30|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|2
1607590960000|2020-12-10 09:02:40|||||||||3
1607590970000|2020-12-10 09:02:50|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|1
1607590980000|2020-12-10 09:03:00|||||||||1
1607591010000|2020-12-10 09:03:30|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|28
1607591020000|2020-12-10 09:03:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|4
1607591050000|2020-12-10 09:04:10|||||||||1
1607591090000|2020-12-10 09:04:50|||||||||7
1607591100000|2020-12-10 09:05:00|||||||||1
1607591110000|2020-12-10 09:05:10|||||||||35
1607591120000|2020-12-10 09:05:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|2
1607591130000|2020-12-10 09:05:30|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|5
1607591140000|2020-12-10 09:05:40|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|3
1607591160000|2020-12-10 09:06:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|4
1607591190000|2020-12-10 09:06:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1607591210000|2020-12-10 09:06:50|||||||||4
1607591240000|2020-12-10 09:07:20|1171|1169.8|1170.9|1169.7|1171.2|1170|1170.9|1169.7|4
1607591280000|2020-12-10 09:08:00|||||||||1
1607591300000|2020-12-10 09:08:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1607591310000|2020-12-10 09:08:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1607591340000|2020-12-10 09:09:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1607591360000|2020-12-10 09:09:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|4
1607591370000|2020-12-10 09:09:30|||||||||2
1607591390000|2020-12-10 09:09:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607591400000|2020-12-10 09:10:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1607591410000|2020-12-10 09:10:10|||||||||1
1607591420000|2020-12-10 09:10:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607591430000|2020-12-10 09:10:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|3
1607591460000|2020-12-10 09:11:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1607591470000|2020-12-10 09:11:10|||||||||3
1607591510000|2020-12-10 09:11:50|||||||||3
1607591520000|2020-12-10 09:12:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|4
1607591530000|2020-12-10 09:12:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1607591540000|2020-12-10 09:12:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|10
1607591560000|2020-12-10 09:12:40|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1607591580000|2020-12-10 09:13:00|1170.7|1169.5|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|24
1607591590000|2020-12-10 09:13:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607591600000|2020-12-10 09:13:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1607591630000|2020-12-10 09:13:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607591640000|2020-12-10 09:14:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607591660000|2020-12-10 09:14:20|1170.6|1169.4|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|5
1607591680000|2020-12-10 09:14:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|4
1607591690000|2020-12-10 09:14:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607591710000|2020-12-10 09:15:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|8
1607591720000|2020-12-10 09:15:20|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|3
1607591730000|2020-12-10 09:15:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607591740000|2020-12-10 09:15:40|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|2
1607591760000|2020-12-10 09:16:00|||||||||1
1607591770000|2020-12-10 09:16:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|18
1607591820000|2020-12-10 09:17:00|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|10
1607591830000|2020-12-10 09:17:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|14
1607591840000|2020-12-10 09:17:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1607591850000|2020-12-10 09:17:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1607591870000|2020-12-10 09:17:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1607591890000|2020-12-10 09:18:10|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|1
1607591900000|2020-12-10 09:18:20|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1607591910000|2020-12-10 09:18:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607591940000|2020-12-10 09:19:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|7
1607591950000|2020-12-10 09:19:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1607591980000|2020-12-10 09:19:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1607592030000|2020-12-10 09:20:30|||||||||3
1607592040000|2020-12-10 09:20:40|||||||||1
1607592050000|2020-12-10 09:20:50|||||||||1
1607592060000|2020-12-10 09:21:00|||||||||1
1607592080000|2020-12-10 09:21:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|40
1607592100000|2020-12-10 09:21:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|6
1607592110000|2020-12-10 09:21:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607592120000|2020-12-10 09:22:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.2|1170|4
1607592140000|2020-12-10 09:22:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|7
1607592150000|2020-12-10 09:22:30|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.4|1170.2|14
1607592160000|2020-12-10 09:22:40|1171.6|1170.4|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|2
1607592180000|2020-12-10 09:23:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|3
1607592190000|2020-12-10 09:23:10|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|8
1607592200000|2020-12-10 09:23:20|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|1
1607592210000|2020-12-10 09:23:30|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.5|1170.3|3
1607592260000|2020-12-10 09:24:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607592270000|2020-12-10 09:24:30|||||||||2
1607592280000|2020-12-10 09:24:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607592300000|2020-12-10 09:25:00|||||||||1
1607592360000|2020-12-10 09:26:00|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|2
1607592380000|2020-12-10 09:26:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|5
1607592390000|2020-12-10 09:26:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607592410000|2020-12-10 09:26:50|||||||||1
1607592420000|2020-12-10 09:27:00|||||||||1
1607592450000|2020-12-10 09:27:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607592460000|2020-12-10 09:27:40|||||||||1
1607592470000|2020-12-10 09:27:50|||||||||1
1607592480000|2020-12-10 09:28:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|9
1607592520000|2020-12-10 09:28:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607592530000|2020-12-10 09:28:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|11
1607592540000|2020-12-10 09:29:00|||||||||1
1607592560000|2020-12-10 09:29:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|4
1607592570000|2020-12-10 09:29:30|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|0
1607592580000|2020-12-10 09:29:40|||||||||1
1607592600000|2020-12-10 09:30:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1607592610000|2020-12-10 09:30:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|25
1607592620000|2020-12-10 09:30:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607592640000|2020-12-10 09:30:40|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|3
1607592650000|2020-12-10 09:30:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|16
1607592660000|2020-12-10 09:31:00|||||||||3
1607592670000|2020-12-10 09:31:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|3
1607592690000|2020-12-10 09:31:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1607592720000|2020-12-10 09:32:00|||||||||5
1607592770000|2020-12-10 09:32:50|||||||||3
1607592780000|2020-12-10 09:33:00|||||||||1
1607592810000|2020-12-10 09:33:30|||||||||1
1607592820000|2020-12-10 09:33:40|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|1
1607592840000|2020-12-10 09:34:00|||||||||8
1607592850000|2020-12-10 09:34:10|||||||||1
1607592870000|2020-12-10 09:34:30|||||||||1
1607592900000|2020-12-10 09:35:00|||||||||17
1607592910000|2020-12-10 09:35:10|||||||||9
1607592920000|2020-12-10 09:35:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|6
1607592930000|2020-12-10 09:35:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|2
1607592950000|2020-12-10 09:35:50|||||||||1
1607592960000|2020-12-10 09:36:00|||||||||4
1607592990000|2020-12-10 09:36:30|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|10
1607593010000|2020-12-10 09:36:50|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|15
1607593020000|2020-12-10 09:37:00|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|3
1607593030000|2020-12-10 09:37:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607593040000|2020-12-10 09:37:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607593050000|2020-12-10 09:37:30|||||||||1
1607593060000|2020-12-10 09:37:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607593070000|2020-12-10 09:37:50|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|10
1607593080000|2020-12-10 09:38:00|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|2
1607593120000|2020-12-10 09:38:40|1171.6|1170.4|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|5
1607593140000|2020-12-10 09:39:00|||||||||1
1607593160000|2020-12-10 09:39:20|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|5
1607593170000|2020-12-10 09:39:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|8
1607593200000|2020-12-10 09:40:00|||||||||1
1607593220000|2020-12-10 09:40:20|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|5
1607593230000|2020-12-10 09:40:30|||||||||1
1607593260000|2020-12-10 09:41:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607593290000|2020-12-10 09:41:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607593300000|2020-12-10 09:41:40|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.1|1169.9|20
1607593310000|2020-12-10 09:41:50|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|5
1607593320000|2020-12-10 09:42:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|2
1607593330000|2020-12-10 09:42:10|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|4
1607593340000|2020-12-10 09:42:20|||||||||4
1607593350000|2020-12-10 09:42:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|3
1607593400000|2020-12-10 09:43:20|||||||||3
1607593420000|2020-12-10 09:43:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|12
1607593430000|2020-12-10 09:43:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|5
1607593440000|2020-12-10 09:44:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607593460000|2020-12-10 09:44:20|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|0
1607593470000|2020-12-10 09:44:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607593480000|2020-12-10 09:44:40|||||||||1
1607593490000|2020-12-10 09:44:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|6
1607593500000|2020-12-10 09:45:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|2
1607593510000|2020-12-10 09:45:10|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|28
1607593520000|2020-12-10 09:45:20|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|1
1607593530000|2020-12-10 09:45:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1607593550000|2020-12-10 09:45:50|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|3
1607593560000|2020-12-10 09:46:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.2|1170|47
1607593590000|2020-12-10 09:46:30|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607593600000|2020-12-10 09:46:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|2
1607593610000|2020-12-10 09:46:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607593630000|2020-12-10 09:47:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|9
1607593640000|2020-12-10 09:47:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|2
1607593650000|2020-12-10 09:47:30|||||||||1
1607593670000|2020-12-10 09:47:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1607593690000|2020-12-10 09:48:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607593710000|2020-12-10 09:48:30|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|24
1607593720000|2020-12-10 09:48:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|10
1607593750000|2020-12-10 09:49:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|14
1607593780000|2020-12-10 09:49:40|1170.9|1169.7|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|2
1607593830000|2020-12-10 09:50:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|14
1607593850000|2020-12-10 09:50:50|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|1
1607593860000|2020-12-10 09:51:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607593870000|2020-12-10 09:51:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1607593880000|2020-12-10 09:51:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607593890000|2020-12-10 09:51:30|||||||||3
1607593910000|2020-12-10 09:51:50|||||||||5
1607593920000|2020-12-10 09:52:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|14
1607593940000|2020-12-10 09:52:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607593950000|2020-12-10 09:52:30|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.4|1170.2|5
1607593970000|2020-12-10 09:52:50|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|244
1607593980000|2020-12-10 09:53:00|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|1
1607593990000|2020-12-10 09:53:10|||||||||1
1607594020000|2020-12-10 09:53:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1607594030000|2020-12-10 09:53:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1
1607594040000|2020-12-10 09:54:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|4
1607594050000|2020-12-10 09:54:10|||||||||4
1607594060000|2020-12-10 09:54:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|3
1607594070000|2020-12-10 09:54:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607594080000|2020-12-10 09:54:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1607594090000|2020-12-10 09:54:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607594100000|2020-12-10 09:55:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1607594110000|2020-12-10 09:55:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607594130000|2020-12-10 09:55:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|211
1607594150000|2020-12-10 09:55:50|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|3
1607594160000|2020-12-10 09:56:00|||||||||1
1607594170000|2020-12-10 09:56:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607594180000|2020-12-10 09:56:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|1
1607594190000|2020-12-10 09:56:30|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1607594200000|2020-12-10 09:56:40|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|206
1607594210000|2020-12-10 09:56:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1607594220000|2020-12-10 09:57:00|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|3
1607594250000|2020-12-10 09:57:30|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.1|1169.9|0
1607594260000|2020-12-10 09:57:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607594270000|2020-12-10 09:57:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1607594280000|2020-12-10 09:58:00|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|0
1607594290000|2020-12-10 09:58:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|7
1607594300000|2020-12-10 09:58:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1607594310000|2020-12-10 09:58:30|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|0
1607594320000|2020-12-10 09:58:40|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|0
1607594330000|2020-12-10 09:58:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1607594340000|2020-12-10 09:59:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|2
1607594350000|2020-12-10 09:59:10|||||||||4
1607594360000|2020-12-10 09:59:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607594370000|2020-12-10 09:59:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|22
1607594380000|2020-12-10 09:59:40|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|1
1607594400000|2020-12-10 10:00:00|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|4
1607594410000|2020-12-10 10:00:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1607594470000|2020-12-10 10:01:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|4
1607594480000|2020-12-10 10:01:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|4
1607594490000|2020-12-10 10:01:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607594500000|2020-12-10 10:01:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607594520000|2020-12-10 10:02:00|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|211
1607594530000|2020-12-10 10:02:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|1
1607594540000|2020-12-10 10:02:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|209
1607594550000|2020-12-10 10:02:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.2|1170|4
1607594560000|2020-12-10 10:02:40|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|205
1607594570000|2020-12-10 10:02:50|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|4
1607594580000|2020-12-10 10:03:00|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|206
1607594590000|2020-12-10 10:03:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607594600000|2020-12-10 10:03:20|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|205
1607594610000|2020-12-10 10:03:30|||||||||2
1607594620000|2020-12-10 10:03:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607594640000|2020-12-10 10:04:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|7
1607594650000|2020-12-10 10:04:10|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|1
1607594680000|2020-12-10 10:04:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1607594690000|2020-12-10 10:04:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1607594700000|2020-12-10 10:05:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|4
1607594710000|2020-12-10 10:05:10|||||||||1
1607594720000|2020-12-10 10:05:20|||||||||1
1607594730000|2020-12-10 10:05:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|11
1607594740000|2020-12-10 10:05:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|4
1607594760000|2020-12-10 10:06:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|7
1607594770000|2020-12-10 10:06:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607594800000|2020-12-10 10:06:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|7
1607594840000|2020-12-10 10:07:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607594870000|2020-12-10 10:07:50|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|1
1607594880000|2020-12-10 10:08:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607594890000|2020-12-10 10:08:10|||||||||1
1607594910000|2020-12-10 10:08:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607594920000|2020-12-10 10:08:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607594930000|2020-12-10 10:08:50|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|0
1607594940000|2020-12-10 10:09:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607594980000|2020-12-10 10:09:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607594990000|2020-12-10 10:09:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1607595000000|2020-12-10 10:10:00|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|0
1607595020000|2020-12-10 10:10:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607595050000|2020-12-10 10:10:50|||||||||3
1607595060000|2020-12-10 10:11:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|5
1607595080000|2020-12-10 10:11:20|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|1
1607595090000|2020-12-10 10:11:30|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|1
1607595100000|2020-12-10 10:11:40|||||||||2
1607595110000|2020-12-10 10:11:50|1170.5|1169.3|1170.2|1169|1170.5|1169.3|1170.2|1169|5
1607595120000|2020-12-10 10:12:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1607595140000|2020-12-10 10:12:20|||||||||6
1607595150000|2020-12-10 10:12:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607595180000|2020-12-10 10:13:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|9
1607595190000|2020-12-10 10:13:10|||||||||1
1607595210000|2020-12-10 10:13:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|4
1607595220000|2020-12-10 10:13:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607595230000|2020-12-10 10:13:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|2
1607595240000|2020-12-10 10:14:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|30
1607595250000|2020-12-10 10:14:10|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|3
1607595260000|2020-12-10 10:14:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607595280000|2020-12-10 10:14:40|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|41
1607595350000|2020-12-10 10:15:50|||||||||8
1607595360000|2020-12-10 10:16:00|||||||||8
1607595370000|2020-12-10 10:16:10|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|60
1607595380000|2020-12-10 10:16:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|37
1607595390000|2020-12-10 10:16:30|||||||||8
1607595400000|2020-12-10 10:16:40|||||||||1
1607595410000|2020-12-10 10:16:50|||||||||23
1607595420000|2020-12-10 10:17:00|||||||||11
1607595430000|2020-12-10 10:17:10|||||||||2
1607595440000|2020-12-10 10:17:20|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|13
1607595450000|2020-12-10 10:17:30|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|1
1607595480000|2020-12-10 10:18:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607595490000|2020-12-10 10:18:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607595530000|2020-12-10 10:18:50|||||||||12
1607595540000|2020-12-10 10:19:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|9
1607595560000|2020-12-10 10:19:20|||||||||1
1607595580000|2020-12-10 10:19:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607595620000|2020-12-10 10:20:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607595640000|2020-12-10 10:20:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607595660000|2020-12-10 10:21:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|5
1607595680000|2020-12-10 10:21:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1607595690000|2020-12-10 10:21:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|3
1607595710000|2020-12-10 10:21:50|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|2
1607595720000|2020-12-10 10:22:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|5
1607595740000|2020-12-10 10:22:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607595780000|2020-12-10 10:23:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|3
1607595810000|2020-12-10 10:23:30|||||||||1
1607595830000|2020-12-10 10:23:50|||||||||1
1607595860000|2020-12-10 10:24:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1607595890000|2020-12-10 10:24:50|||||||||1
1607595900000|2020-12-10 10:25:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607595930000|2020-12-10 10:25:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1607595960000|2020-12-10 10:26:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607595980000|2020-12-10 10:26:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607596030000|2020-12-10 10:27:10|||||||||1
1607596060000|2020-12-10 10:27:40|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|3
1607596070000|2020-12-10 10:27:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|3
1607596090000|2020-12-10 10:28:10|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|2
1607596120000|2020-12-10 10:28:40|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|1
1607596130000|2020-12-10 10:28:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607596140000|2020-12-10 10:29:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|0
1607596150000|2020-12-10 10:29:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|3
1607596190000|2020-12-10 10:29:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1607596200000|2020-12-10 10:30:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|8
1607596210000|2020-12-10 10:30:10|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|0
1607596230000|2020-12-10 10:30:30|||||||||2
1607596240000|2020-12-10 10:30:40|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|2
1607596250000|2020-12-10 10:30:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607596260000|2020-12-10 10:31:00|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|1
1607596280000|2020-12-10 10:31:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607596320000|2020-12-10 10:32:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607596370000|2020-12-10 10:32:50|||||||||1
1607596400000|2020-12-10 10:33:20|||||||||4
1607596420000|2020-12-10 10:33:40|||||||||5
1607596430000|2020-12-10 10:33:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|3
1607596460000|2020-12-10 10:34:20|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|3
1607596470000|2020-12-10 10:34:30|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|0
1607596500000|2020-12-10 10:35:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|0
1607596540000|2020-12-10 10:35:40|||||||||15
1607596550000|2020-12-10 10:35:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|32
1607596560000|2020-12-10 10:36:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|16
1607596610000|2020-12-10 10:36:50|||||||||1
1607596620000|2020-12-10 10:37:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|35
1607596630000|2020-12-10 10:37:10|||||||||1
1607596680000|2020-12-10 10:38:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|2
1607596690000|2020-12-10 10:38:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1607596700000|2020-12-10 10:38:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607596720000|2020-12-10 10:38:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607596740000|2020-12-10 10:39:00|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|3
1607596800000|2020-12-10 10:40:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1607596810000|2020-12-10 10:40:10|||||||||10
1607596840000|2020-12-10 10:40:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607596850000|2020-12-10 10:40:50|||||||||1
1607596860000|2020-12-10 10:41:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607596870000|2020-12-10 10:41:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607596910000|2020-12-10 10:41:50|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|1
1607596920000|2020-12-10 10:42:00|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|9
1607596970000|2020-12-10 10:42:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607596990000|2020-12-10 10:43:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|4
1607597050000|2020-12-10 10:44:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|6
1607597060000|2020-12-10 10:44:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607597090000|2020-12-10 10:44:50|1170.3|1169.1|1170|1168.8|1170.3|1169.1|1169.9|1168.7|15
1607597100000|2020-12-10 10:45:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607597110000|2020-12-10 10:45:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|20
1607597120000|2020-12-10 10:45:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1607597150000|2020-12-10 10:45:50|||||||||1
1607597200000|2020-12-10 10:46:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|5
1607597250000|2020-12-10 10:47:30|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|5
1607597260000|2020-12-10 10:47:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607597280000|2020-12-10 10:48:00|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|2
1607597330000|2020-12-10 10:48:50|||||||||1
1607597340000|2020-12-10 10:49:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1607597360000|2020-12-10 10:49:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|7
1607597370000|2020-12-10 10:49:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607597380000|2020-12-10 10:49:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1607597390000|2020-12-10 10:49:50|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|3
1607597400000|2020-12-10 10:50:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|2
1607597410000|2020-12-10 10:50:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1607597430000|2020-12-10 10:50:30|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|14
1607597460000|2020-12-10 10:51:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1607597470000|2020-12-10 10:51:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|17
1607597480000|2020-12-10 10:51:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|20
1607597490000|2020-12-10 10:51:30|||||||||4
1607597500000|2020-12-10 10:51:40|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607597520000|2020-12-10 10:52:00|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|3
1607597530000|2020-12-10 10:52:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|22
1607597540000|2020-12-10 10:52:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|5
1607597550000|2020-12-10 10:52:30|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|2
1607597560000|2020-12-10 10:52:40|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1607597580000|2020-12-10 10:53:00|||||||||1
1607597640000|2020-12-10 10:54:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|16
1607597670000|2020-12-10 10:54:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|5
1607597680000|2020-12-10 10:54:40|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|5
1607597690000|2020-12-10 10:54:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|3
1607597710000|2020-12-10 10:55:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607597720000|2020-12-10 10:55:20|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|10
1607597750000|2020-12-10 10:55:50|||||||||4
1607597760000|2020-12-10 10:56:00|1170.4|1169.2|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|12
1607597770000|2020-12-10 10:56:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1607597780000|2020-12-10 10:56:20|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607597820000|2020-12-10 10:57:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|1
1607597830000|2020-12-10 10:57:10|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1607597870000|2020-12-10 10:57:50|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|3
1607597880000|2020-12-10 10:58:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1607597900000|2020-12-10 10:58:20|||||||||1
1607597930000|2020-12-10 10:58:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1607597940000|2020-12-10 10:59:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1607597970000|2020-12-10 10:59:30|||||||||1
1607598000000|2020-12-10 11:00:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|5
1607598010000|2020-12-10 11:00:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607598040000|2020-12-10 11:00:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607598050000|2020-12-10 11:00:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|2
1607598060000|2020-12-10 11:01:00|||||||||2
1607598080000|2020-12-10 11:01:20|||||||||1
1607598100000|2020-12-10 11:01:40|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|1
1607598120000|2020-12-10 11:02:00|||||||||3
1607598140000|2020-12-10 11:02:20|||||||||2
1607598150000|2020-12-10 11:02:30|||||||||1
1607598190000|2020-12-10 11:03:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607598220000|2020-12-10 11:03:40|||||||||3
1607598270000|2020-12-10 11:04:30|||||||||3
1607598280000|2020-12-10 11:04:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|4
1607598290000|2020-12-10 11:04:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607598300000|2020-12-10 11:05:00|||||||||1
1607598350000|2020-12-10 11:05:50|||||||||2
1607598360000|2020-12-10 11:06:00|||||||||3
1607598410000|2020-12-10 11:06:50|||||||||1
1607598420000|2020-12-10 11:07:00|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|9
1607598450000|2020-12-10 11:07:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|2
1607598460000|2020-12-10 11:07:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607598480000|2020-12-10 11:08:00|||||||||1
1607598540000|2020-12-10 11:09:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|4
1607598560000|2020-12-10 11:09:20|||||||||3
1607598570000|2020-12-10 11:09:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607598580000|2020-12-10 11:09:40|||||||||1
1607598600000|2020-12-10 11:10:00|||||||||2
1607598630000|2020-12-10 11:10:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607598640000|2020-12-10 11:10:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607598650000|2020-12-10 11:10:50|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|1
1607598660000|2020-12-10 11:11:00|||||||||2
1607598680000|2020-12-10 11:11:20|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|2
1607598690000|2020-12-10 11:11:30|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.2|1169|6
1607598730000|2020-12-10 11:12:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|16
1607598740000|2020-12-10 11:12:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607598750000|2020-12-10 11:12:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607598760000|2020-12-10 11:12:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607598790000|2020-12-10 11:13:10|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1607598810000|2020-12-10 11:13:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607598820000|2020-12-10 11:13:40|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1607598830000|2020-12-10 11:13:50|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1607598840000|2020-12-10 11:14:00|||||||||4
1607598860000|2020-12-10 11:14:20|1170.7|1169.5|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|8
1607598870000|2020-12-10 11:14:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|10
1607598900000|2020-12-10 11:15:00|||||||||1
1607598920000|2020-12-10 11:15:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1607598930000|2020-12-10 11:15:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|4
1607598940000|2020-12-10 11:15:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607598960000|2020-12-10 11:16:00|||||||||1
1607598990000|2020-12-10 11:16:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|16
1607599000000|2020-12-10 11:16:40|1171.1|1169.9|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|4
1607599010000|2020-12-10 11:16:50|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|2
1607599060000|2020-12-10 11:17:40|||||||||3
1607599070000|2020-12-10 11:17:50|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|1
1607599080000|2020-12-10 11:18:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1607599090000|2020-12-10 11:18:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|4
1607599100000|2020-12-10 11:18:20|1170.3|1169.1|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|4
1607599110000|2020-12-10 11:18:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607599130000|2020-12-10 11:18:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|5
1607599140000|2020-12-10 11:19:00|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|1
1607599160000|2020-12-10 11:19:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607599170000|2020-12-10 11:19:30|||||||||1
1607599200000|2020-12-10 11:20:00|||||||||1
1607599230000|2020-12-10 11:20:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|5
1607599240000|2020-12-10 11:20:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607599260000|2020-12-10 11:21:00|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|0
1607599310000|2020-12-10 11:21:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1607599340000|2020-12-10 11:22:20|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|1
1607599350000|2020-12-10 11:22:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|0
1607599360000|2020-12-10 11:22:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1607599380000|2020-12-10 11:23:00|||||||||4
1607599390000|2020-12-10 11:23:10|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|3
1607599400000|2020-12-10 11:23:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|7
1607599410000|2020-12-10 11:23:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|6
1607599430000|2020-12-10 11:23:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607599440000|2020-12-10 11:24:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607599530000|2020-12-10 11:25:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1
1607599540000|2020-12-10 11:25:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607599550000|2020-12-10 11:25:50|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|17
1607599580000|2020-12-10 11:26:20|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|35
1607599590000|2020-12-10 11:26:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607599600000|2020-12-10 11:26:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607599620000|2020-12-10 11:27:00|1170.2|1169|1170.2|1169|1170.3|1169.1|1170.2|1169|2
1607599630000|2020-12-10 11:27:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1607599650000|2020-12-10 11:27:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607599680000|2020-12-10 11:28:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|2
1607599730000|2020-12-10 11:28:50|||||||||3
1607599740000|2020-12-10 11:29:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|1
1607599770000|2020-12-10 11:29:30|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|4
1607599790000|2020-12-10 11:29:50|||||||||56
1607599810000|2020-12-10 11:30:10|1170.1|1168.9|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|11
1607599820000|2020-12-10 11:30:20|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|5
1607599860000|2020-12-10 11:31:00|||||||||2
1607599880000|2020-12-10 11:31:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|1
1607599900000|2020-12-10 11:31:40|||||||||3
1607599920000|2020-12-10 11:32:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|3
1607599990000|2020-12-10 11:33:10|||||||||1
1607600010000|2020-12-10 11:33:30|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|2
1607600020000|2020-12-10 11:33:40|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|0
1607600030000|2020-12-10 11:33:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1607600070000|2020-12-10 11:34:30|||||||||1
1607600080000|2020-12-10 11:34:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|3
1607600100000|2020-12-10 11:35:00|1170.3|1169.1|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|2
1607600130000|2020-12-10 11:35:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607600150000|2020-12-10 11:35:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607600160000|2020-12-10 11:36:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|1
1607600180000|2020-12-10 11:36:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607600200000|2020-12-10 11:36:40|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|0
1607600210000|2020-12-10 11:36:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1
1607600220000|2020-12-10 11:37:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1607600230000|2020-12-10 11:37:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607600250000|2020-12-10 11:37:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|6
1607600280000|2020-12-10 11:38:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607600310000|2020-12-10 11:38:30|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|1
1607600320000|2020-12-10 11:38:40|||||||||1
1607600330000|2020-12-10 11:38:50|1170.2|1169|1169.9|1168.7|1170.2|1169|1169.9|1168.7|3
1607600340000|2020-12-10 11:39:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1607600360000|2020-12-10 11:39:20|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|0
1607600390000|2020-12-10 11:39:50|||||||||1
1607600400000|2020-12-10 11:40:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1607600410000|2020-12-10 11:40:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607600430000|2020-12-10 11:40:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607600490000|2020-12-10 11:41:30|||||||||2
1607600500000|2020-12-10 11:41:40|||||||||1
1607600550000|2020-12-10 11:42:30|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|0
1607600640000|2020-12-10 11:44:00|||||||||1
1607600650000|2020-12-10 11:44:10|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|6
1607600660000|2020-12-10 11:44:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607600680000|2020-12-10 11:44:40|||||||||1
1607600700000|2020-12-10 11:45:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1607600740000|2020-12-10 11:45:40|||||||||1
1607600760000|2020-12-10 11:46:00|||||||||1
1607600790000|2020-12-10 11:46:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1607600800000|2020-12-10 11:46:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|5
1607600810000|2020-12-10 11:46:50|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1607600820000|2020-12-10 11:47:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1607600850000|2020-12-10 11:47:30|||||||||1
1607600890000|2020-12-10 11:48:10|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|26
1607600900000|2020-12-10 11:48:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|5
1607600910000|2020-12-10 11:48:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|1
1607600920000|2020-12-10 11:48:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607600940000|2020-12-10 11:49:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1607600960000|2020-12-10 11:49:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607601010000|2020-12-10 11:50:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|10
1607601020000|2020-12-10 11:50:20|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|3
1607601030000|2020-12-10 11:50:30|||||||||1
1607601090000|2020-12-10 11:51:30|||||||||1
1607601100000|2020-12-10 11:51:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607601120000|2020-12-10 11:52:00|||||||||1
1607601140000|2020-12-10 11:52:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|14
1607601150000|2020-12-10 11:52:30|||||||||2
1607601160000|2020-12-10 11:52:40|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|25
1607601170000|2020-12-10 11:52:50|1171.4|1170.2|1171.6|1170.4|1171.7|1170.5|1171.4|1170.2|1
1607601200000|2020-12-10 11:53:20|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|55
1607601230000|2020-12-10 11:53:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607601240000|2020-12-10 11:54:00|||||||||2
1607601250000|2020-12-10 11:54:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1607601280000|2020-12-10 11:54:40|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|2
1607601310000|2020-12-10 11:55:10|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|19
1607601320000|2020-12-10 11:55:20|||||||||2
1607601330000|2020-12-10 11:55:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|4
1607601340000|2020-12-10 11:55:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607601350000|2020-12-10 11:55:50|||||||||5
1607601390000|2020-12-10 11:56:30|||||||||5
1607601410000|2020-12-10 11:56:50|||||||||1
1607601450000|2020-12-10 11:57:30|||||||||6
1607601470000|2020-12-10 11:57:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|3
1607601480000|2020-12-10 11:58:00|||||||||2
1607601490000|2020-12-10 11:58:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607601530000|2020-12-10 11:58:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1607601540000|2020-12-10 11:59:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|14
1607601560000|2020-12-10 11:59:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|9
1607601570000|2020-12-10 11:59:30|||||||||5
1607601600000|2020-12-10 12:00:00|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|7
1607601610000|2020-12-10 12:00:10|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|25
1607601620000|2020-12-10 12:00:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|9
1607601640000|2020-12-10 12:00:40|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|4
1607601660000|2020-12-10 12:01:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1607601670000|2020-12-10 12:01:10|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|7
1607601700000|2020-12-10 12:01:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607601710000|2020-12-10 12:01:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|5
1607601720000|2020-12-10 12:02:00|||||||||3
1607601730000|2020-12-10 12:02:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|7
1607601740000|2020-12-10 12:02:20|||||||||3
1607601750000|2020-12-10 12:02:30|1170.6|1169.4|1170.8|1169.6|1170.9|1169.7|1170.6|1169.4|57
1607601760000|2020-12-10 12:02:40|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|5
1607601770000|2020-12-10 12:02:50|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607601780000|2020-12-10 12:03:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|14
1607601790000|2020-12-10 12:03:10|1171.4|1170.2|1171.5|1170.3|1171.6|1170.4|1171.4|1170.2|8
1607601800000|2020-12-10 12:03:20|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|1
1607601810000|2020-12-10 12:03:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607601820000|2020-12-10 12:03:40|||||||||3
1607601830000|2020-12-10 12:03:50|||||||||2
1607601840000|2020-12-10 12:04:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|10
1607601850000|2020-12-10 12:04:10|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|8
1607601860000|2020-12-10 12:04:20|||||||||2
1607601870000|2020-12-10 12:04:30|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|7
1607601880000|2020-12-10 12:04:40|||||||||2
1607601890000|2020-12-10 12:04:50|||||||||2
1607601900000|2020-12-10 12:05:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|3
1607601910000|2020-12-10 12:05:10|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|11
1607601920000|2020-12-10 12:05:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|2
1607601930000|2020-12-10 12:05:30|||||||||5
1607601940000|2020-12-10 12:05:40|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|14
1607601960000|2020-12-10 12:06:00|||||||||3
1607601970000|2020-12-10 12:06:10|||||||||10
1607601980000|2020-12-10 12:06:20|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|7
1607601990000|2020-12-10 12:06:30|1172|1170.8|1172|1170.8|1172|1170.8|1171.8|1170.6|5
1607602000000|2020-12-10 12:06:40|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|1
1607602010000|2020-12-10 12:06:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607602020000|2020-12-10 12:07:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607602030000|2020-12-10 12:07:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607602040000|2020-12-10 12:07:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607602050000|2020-12-10 12:07:30|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607602060000|2020-12-10 12:07:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1607602080000|2020-12-10 12:08:00|||||||||1
1607602090000|2020-12-10 12:08:10|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|16
1607602100000|2020-12-10 12:08:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|7
1607602110000|2020-12-10 12:08:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607602120000|2020-12-10 12:08:40|||||||||1
1607602140000|2020-12-10 12:09:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|30
1607602150000|2020-12-10 12:09:10|||||||||5
1607602170000|2020-12-10 12:09:30|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|7
1607602180000|2020-12-10 12:09:40|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|3
1607602190000|2020-12-10 12:09:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|4
1607602200000|2020-12-10 12:10:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1607602210000|2020-12-10 12:10:10|||||||||1
1607602220000|2020-12-10 12:10:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|12
1607602230000|2020-12-10 12:10:30|||||||||4
1607602240000|2020-12-10 12:10:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607602260000|2020-12-10 12:11:00|||||||||2
1607602280000|2020-12-10 12:11:20|||||||||1
1607602290000|2020-12-10 12:11:30|||||||||7
1607602300000|2020-12-10 12:11:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|39
1607602310000|2020-12-10 12:11:50|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|15
1607602340000|2020-12-10 12:12:20|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|2
1607602380000|2020-12-10 12:13:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1607602410000|2020-12-10 12:13:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|0
1607602420000|2020-12-10 12:13:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607602440000|2020-12-10 12:14:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607602470000|2020-12-10 12:14:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607602490000|2020-12-10 12:14:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|22
1607602520000|2020-12-10 12:15:20|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|0
1607602530000|2020-12-10 12:15:30|||||||||3
1607602550000|2020-12-10 12:15:50|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|1
1607602560000|2020-12-10 12:16:00|||||||||2
1607602570000|2020-12-10 12:16:10|||||||||2
1607602580000|2020-12-10 12:16:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607602590000|2020-12-10 12:16:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|3
1607602600000|2020-12-10 12:16:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|6
1607602610000|2020-12-10 12:16:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1607602620000|2020-12-10 12:17:00|||||||||5
1607602630000|2020-12-10 12:17:10|||||||||7
1607602640000|2020-12-10 12:17:20|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|11
1607602650000|2020-12-10 12:17:30|||||||||7
1607602660000|2020-12-10 12:17:40|||||||||7
1607602670000|2020-12-10 12:17:50|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|5
1607602680000|2020-12-10 12:18:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|5
1607602690000|2020-12-10 12:18:10|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|3
1607602700000|2020-12-10 12:18:20|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|15
1607602710000|2020-12-10 12:18:30|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|3
1607602720000|2020-12-10 12:18:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|3
1607602740000|2020-12-10 12:19:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|3
1607602750000|2020-12-10 12:19:10|||||||||1
1607602770000|2020-12-10 12:19:30|||||||||3
1607602780000|2020-12-10 12:19:40|||||||||3
1607602790000|2020-12-10 12:19:50|||||||||1
1607602800000|2020-12-10 12:20:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1607602810000|2020-12-10 12:20:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1607602840000|2020-12-10 12:20:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|4
1607602850000|2020-12-10 12:20:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607602860000|2020-12-10 12:21:00|1171.7|1170.5|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|5
1607602870000|2020-12-10 12:21:10|||||||||1
1607602880000|2020-12-10 12:21:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|2
1607602920000|2020-12-10 12:22:00|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|7
1607602930000|2020-12-10 12:22:10|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|6
1607602950000|2020-12-10 12:22:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|12
1607602960000|2020-12-10 12:22:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1
1607602980000|2020-12-10 12:23:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|1
1607602990000|2020-12-10 12:23:10|||||||||2
1607603010000|2020-12-10 12:23:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|7
1607603020000|2020-12-10 12:23:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|5
1607603030000|2020-12-10 12:23:50|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|0
1607603040000|2020-12-10 12:24:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1
1607603060000|2020-12-10 12:24:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607603070000|2020-12-10 12:24:30|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.3|1170.1|0
1607603080000|2020-12-10 12:24:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|2
1607603090000|2020-12-10 12:24:50|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1607603100000|2020-12-10 12:25:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|5
1607603110000|2020-12-10 12:25:10|||||||||12
1607603120000|2020-12-10 12:25:20|||||||||4
1607603130000|2020-12-10 12:25:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|7
1607603140000|2020-12-10 12:25:40|||||||||4
1607603150000|2020-12-10 12:25:50|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|15
1607603160000|2020-12-10 12:26:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|11
1607603170000|2020-12-10 12:26:10|||||||||5
1607603180000|2020-12-10 12:26:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|7
1607603190000|2020-12-10 12:26:30|||||||||3
1607603200000|2020-12-10 12:26:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|10
1607603210000|2020-12-10 12:26:50|||||||||3
1607603220000|2020-12-10 12:27:00|||||||||3
1607603230000|2020-12-10 12:27:10|||||||||3
1607603240000|2020-12-10 12:27:20|||||||||16
1607603250000|2020-12-10 12:27:30|||||||||4
1607603260000|2020-12-10 12:27:40|||||||||3
1607603270000|2020-12-10 12:27:50|||||||||5
1607603280000|2020-12-10 12:28:00|||||||||4
1607603290000|2020-12-10 12:28:10|||||||||2
1607603300000|2020-12-10 12:28:20|||||||||2
1607603310000|2020-12-10 12:28:30|||||||||2
1607603320000|2020-12-10 12:28:40|||||||||2
1607603330000|2020-12-10 12:28:50|||||||||3
1607603340000|2020-12-10 12:29:00|||||||||8
1607603350000|2020-12-10 12:29:10|||||||||2
1607603360000|2020-12-10 12:29:20|||||||||1
1607603370000|2020-12-10 12:29:30|||||||||2
1607603380000|2020-12-10 12:29:40|||||||||3
1607603390000|2020-12-10 12:29:50|||||||||1
1607603400000|2020-12-10 12:30:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|9
1607603410000|2020-12-10 12:30:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1607603420000|2020-12-10 12:30:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|7
1607603430000|2020-12-10 12:30:30|1171.7|1170.5|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|13
1607603440000|2020-12-10 12:30:40|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|5
1607603450000|2020-12-10 12:30:50|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|1
1607603470000|2020-12-10 12:31:10|||||||||1
1607603490000|2020-12-10 12:31:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|4
1607603510000|2020-12-10 12:31:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607603520000|2020-12-10 12:32:00|||||||||3
1607603540000|2020-12-10 12:32:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1607603550000|2020-12-10 12:32:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|10
1607603570000|2020-12-10 12:32:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|33
1607603580000|2020-12-10 12:33:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|6
1607603590000|2020-12-10 12:33:10|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|10
1607603610000|2020-12-10 12:33:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|26
1607603620000|2020-12-10 12:33:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|3
1607603640000|2020-12-10 12:34:00|||||||||4
1607603650000|2020-12-10 12:34:10|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|6
1607603670000|2020-12-10 12:34:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607603680000|2020-12-10 12:34:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607603690000|2020-12-10 12:34:50|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|4
1607603700000|2020-12-10 12:35:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|0
1607603710000|2020-12-10 12:35:10|1171.1|1169.9|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|3
1607603720000|2020-12-10 12:35:20|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1607603730000|2020-12-10 12:35:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|33
1607603740000|2020-12-10 12:35:40|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|6
1607603750000|2020-12-10 12:35:50|||||||||1
1607603760000|2020-12-10 12:36:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|6
1607603770000|2020-12-10 12:36:10|1170.3|1169.1|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|25
1607603780000|2020-12-10 12:36:20|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|3
1607603790000|2020-12-10 12:36:30|||||||||1
1607603800000|2020-12-10 12:36:40|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|14
1607603820000|2020-12-10 12:37:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|2
1607603830000|2020-12-10 12:37:10|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|9
1607603870000|2020-12-10 12:37:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|2
1607603880000|2020-12-10 12:38:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607603890000|2020-12-10 12:38:10|||||||||1
1607603900000|2020-12-10 12:38:20|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|0
1607603920000|2020-12-10 12:38:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1607603930000|2020-12-10 12:38:50|1170.8|1169.6|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|38
1607603940000|2020-12-10 12:39:00|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607603960000|2020-12-10 12:39:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1607603970000|2020-12-10 12:39:30|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|0
1607603980000|2020-12-10 12:39:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607604020000|2020-12-10 12:40:20|1171|1169.8|1171.1|1169.9|1171.2|1170|1170.9|1169.7|4
1607604030000|2020-12-10 12:40:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|7
1607604040000|2020-12-10 12:40:40|||||||||3
1607604050000|2020-12-10 12:40:50|||||||||1
1607604060000|2020-12-10 12:41:00|||||||||1
1607604070000|2020-12-10 12:41:10|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|1
1607604090000|2020-12-10 12:41:30|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1607604100000|2020-12-10 12:41:40|1170.9|1169.7|1171.2|1170|1171.2|1170|1170.9|1169.7|0
1607604120000|2020-12-10 12:42:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|5
1607604130000|2020-12-10 12:42:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|1
1607604180000|2020-12-10 12:43:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1607604190000|2020-12-10 12:43:10|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|1
1607604200000|2020-12-10 12:43:20|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|10
1607604210000|2020-12-10 12:43:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|3
1607604220000|2020-12-10 12:43:40|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|2
1607604230000|2020-12-10 12:43:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1607604240000|2020-12-10 12:44:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|0
1607604260000|2020-12-10 12:44:20|||||||||1
1607604270000|2020-12-10 12:44:30|||||||||2
1607604300000|2020-12-10 12:45:00|||||||||1
1607604310000|2020-12-10 12:45:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607604320000|2020-12-10 12:45:20|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|0
1607604330000|2020-12-10 12:45:30|||||||||7
1607604340000|2020-12-10 12:45:40|||||||||1
1607604350000|2020-12-10 12:45:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607604360000|2020-12-10 12:46:00|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|5
1607604370000|2020-12-10 12:46:10|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|0
1607604390000|2020-12-10 12:46:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607604410000|2020-12-10 12:46:50|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|3
1607604420000|2020-12-10 12:47:00|||||||||3
1607604430000|2020-12-10 12:47:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607604440000|2020-12-10 12:47:20|||||||||3
1607604460000|2020-12-10 12:47:40|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|3
1607604480000|2020-12-10 12:48:00|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|4
1607604490000|2020-12-10 12:48:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607604500000|2020-12-10 12:48:20|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607604510000|2020-12-10 12:48:30|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|0
1607604520000|2020-12-10 12:48:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607604530000|2020-12-10 12:48:50|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|2
1607604540000|2020-12-10 12:49:00|||||||||2
1607604550000|2020-12-10 12:49:10|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|0
1607604590000|2020-12-10 12:49:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|17
1607604600000|2020-12-10 12:50:00|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|29
1607604610000|2020-12-10 12:50:10|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|16
1607604620000|2020-12-10 12:50:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607604630000|2020-12-10 12:50:30|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|0
1607604640000|2020-12-10 12:50:40|1171.4|1170.2|1171.2|1170|1171.5|1170.3|1171.2|1170|124
1607604660000|2020-12-10 12:51:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1607604680000|2020-12-10 12:51:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607604690000|2020-12-10 12:51:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607604700000|2020-12-10 12:51:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|0
1607604710000|2020-12-10 12:51:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607604720000|2020-12-10 12:52:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|9
1607604730000|2020-12-10 12:52:10|||||||||4
1607604740000|2020-12-10 12:52:20|1171.7|1170.5|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|10
1607604750000|2020-12-10 12:52:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1607604760000|2020-12-10 12:52:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|4
1607604770000|2020-12-10 12:52:50|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|8
1607604780000|2020-12-10 12:53:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|32
1607604790000|2020-12-10 12:53:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1
1607604800000|2020-12-10 12:53:20|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.8|1170.6|6
1607604810000|2020-12-10 12:53:30|1171.8|1170.6|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|1
1607604820000|2020-12-10 12:53:40|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|2
1607604830000|2020-12-10 12:53:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|3
1607604840000|2020-12-10 12:54:00|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|10
1607604850000|2020-12-10 12:54:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607604860000|2020-12-10 12:54:20|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|4
1607604880000|2020-12-10 12:54:40|||||||||7
1607604890000|2020-12-10 12:54:50|||||||||6
1607604900000|2020-12-10 12:55:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|8
1607604910000|2020-12-10 12:55:10|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|7
1607604920000|2020-12-10 12:55:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607604940000|2020-12-10 12:55:40|||||||||3
1607604960000|2020-12-10 12:56:00|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|3
1607604970000|2020-12-10 12:56:10|1171.4|1170.2|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|7
1607604980000|2020-12-10 12:56:20|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|4
1607604990000|2020-12-10 12:56:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|4
1607605000000|2020-12-10 12:56:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607605020000|2020-12-10 12:57:00|||||||||19
1607605050000|2020-12-10 12:57:30|||||||||1
1607605060000|2020-12-10 12:57:40|||||||||3
1607605080000|2020-12-10 12:58:00|||||||||7
1607605100000|2020-12-10 12:58:20|||||||||1
1607605110000|2020-12-10 12:58:30|||||||||1
1607605120000|2020-12-10 12:58:40|||||||||1
1607605140000|2020-12-10 12:59:00|||||||||2
1607605150000|2020-12-10 12:59:10|||||||||5
1607605190000|2020-12-10 12:59:50|||||||||1
1607605200000|2020-12-10 13:00:00|||||||||3
1607605210000|2020-12-10 13:00:10|||||||||7
1607605230000|2020-12-10 13:00:30|||||||||2
1607605240000|2020-12-10 13:00:40|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|7
1607605250000|2020-12-10 13:00:50|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.8|1170.6|3
1607605260000|2020-12-10 13:01:00|1171.8|1170.6|1172.1|1170.9|1172.1|1170.9|1171.8|1170.6|58
1607605280000|2020-12-10 13:01:20|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|7
1607605290000|2020-12-10 13:01:30|||||||||8
1607605300000|2020-12-10 13:01:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607605310000|2020-12-10 13:01:50|||||||||13
1607605320000|2020-12-10 13:02:00|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|4
1607605330000|2020-12-10 13:02:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1607605340000|2020-12-10 13:02:20|||||||||10
1607605350000|2020-12-10 13:02:30|||||||||2
1607605370000|2020-12-10 13:02:50|||||||||2
1607605380000|2020-12-10 13:03:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|10
1607605400000|2020-12-10 13:03:20|||||||||10
1607605410000|2020-12-10 13:03:30|||||||||2
1607605420000|2020-12-10 13:03:40|||||||||1
1607605430000|2020-12-10 13:03:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|62
1607605440000|2020-12-10 13:04:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|49
1607605450000|2020-12-10 13:04:10|||||||||6
1607605460000|2020-12-10 13:04:20|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.2|1171|30
1607605470000|2020-12-10 13:04:30|||||||||180
1607605490000|2020-12-10 13:04:50|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|62
1607605500000|2020-12-10 13:05:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|29
1607605510000|2020-12-10 13:05:10|||||||||1
1607605530000|2020-12-10 13:05:30|||||||||56
1607605550000|2020-12-10 13:05:50|||||||||1
1607605560000|2020-12-10 13:06:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|66
1607605570000|2020-12-10 13:06:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|40
1607605580000|2020-12-10 13:06:20|||||||||7
1607605590000|2020-12-10 13:06:30|||||||||11
1607605600000|2020-12-10 13:06:40|||||||||1
1607605610000|2020-12-10 13:06:50|1172.5|1171.3|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|22
1607605620000|2020-12-10 13:07:00|||||||||7
1607605630000|2020-12-10 13:07:10|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1607605640000|2020-12-10 13:07:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|27
1607605650000|2020-12-10 13:07:30|1172.6|1171.4|1172.3|1171.1|1172.8|1171.6|1172.3|1171.1|168
1607605660000|2020-12-10 13:07:40|1172.2|1171|1172.1|1170.9|1172.2|1171|1171.8|1170.6|82
1607605670000|2020-12-10 13:07:50|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|4
1607605680000|2020-12-10 13:08:00|1171.9|1170.7|1171.5|1170.3|1172|1170.8|1171.5|1170.3|15
1607605690000|2020-12-10 13:08:10|1171.6|1170.4|1172.1|1170.9|1172.1|1170.9|1171.6|1170.4|12
1607605700000|2020-12-10 13:08:20|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|28
1607605710000|2020-12-10 13:08:30|1171.9|1170.7|1172|1170.8|1172.1|1170.9|1171.9|1170.7|15
1607605720000|2020-12-10 13:08:40|1171.8|1170.6|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|0
1607605730000|2020-12-10 13:08:50|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|0
1607605760000|2020-12-10 13:09:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|5
1607605770000|2020-12-10 13:09:30|||||||||12
1607605790000|2020-12-10 13:09:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|6
1607605800000|2020-12-10 13:10:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1607605810000|2020-12-10 13:10:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|2
1607605820000|2020-12-10 13:10:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|2
1607605830000|2020-12-10 13:10:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|4
1607605850000|2020-12-10 13:10:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607605860000|2020-12-10 13:11:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|11
1607605870000|2020-12-10 13:11:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|7
1607605880000|2020-12-10 13:11:20|||||||||4
1607605890000|2020-12-10 13:11:30|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|3
1607605900000|2020-12-10 13:11:40|1171.9|1170.7|1171.8|1170.6|1172|1170.8|1171.8|1170.6|4
1607605930000|2020-12-10 13:12:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|8
1607605940000|2020-12-10 13:12:20|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.3|1170.1|4
1607605950000|2020-12-10 13:12:30|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|3
1607605960000|2020-12-10 13:12:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607605970000|2020-12-10 13:12:50|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|0
1607605980000|2020-12-10 13:13:00|1171.7|1170.5|1171.8|1170.6|1171.9|1170.7|1171.7|1170.5|9
1607605990000|2020-12-10 13:13:10|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|6
1607606010000|2020-12-10 13:13:30|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|4
1607606020000|2020-12-10 13:13:40|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|5
1607606030000|2020-12-10 13:13:50|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|47
1607606050000|2020-12-10 13:14:10|||||||||2
1607606070000|2020-12-10 13:14:30|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|1
1607606080000|2020-12-10 13:14:40|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|3
1607606090000|2020-12-10 13:14:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1607606100000|2020-12-10 13:15:00|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|4
1607606110000|2020-12-10 13:15:10|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|17
1607606120000|2020-12-10 13:15:20|||||||||1
1607606130000|2020-12-10 13:15:30|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|2
1607606140000|2020-12-10 13:15:40|1170.8|1169.6|1170.5|1169.3|1170.9|1169.7|1170.5|1169.3|10
1607606150000|2020-12-10 13:15:50|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|0
1607606160000|2020-12-10 13:16:00|||||||||2
1607606170000|2020-12-10 13:16:10|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|8
1607606180000|2020-12-10 13:16:20|||||||||1
1607606220000|2020-12-10 13:17:00|1170.4|1169.2|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|1
1607606230000|2020-12-10 13:17:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|14
1607606240000|2020-12-10 13:17:20|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|0
1607606250000|2020-12-10 13:17:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1607606260000|2020-12-10 13:17:40|||||||||5
1607606270000|2020-12-10 13:17:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607606280000|2020-12-10 13:18:00|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|9
1607606290000|2020-12-10 13:18:10|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|1
1607606300000|2020-12-10 13:18:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|8
1607606310000|2020-12-10 13:18:30|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|3
1607606330000|2020-12-10 13:18:50|||||||||1
1607606340000|2020-12-10 13:19:00|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170.1|1168.9|1
1607606350000|2020-12-10 13:19:10|1170|1168.8|1170|1168.8|1170|1168.8|1169.8|1168.6|18
1607606360000|2020-12-10 13:19:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607606370000|2020-12-10 13:19:30|1170|1168.8|1170.4|1169.2|1170.5|1169.3|1170|1168.8|8
1607606380000|2020-12-10 13:19:40|1170.6|1169.4|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|7
1607606390000|2020-12-10 13:19:50|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|4
1607606400000|2020-12-10 13:20:00|1170.5|1169.3|1170.6|1169.4|1170.7|1169.5|1170.5|1169.3|10
1607606420000|2020-12-10 13:20:20|||||||||183
1607606430000|2020-12-10 13:20:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1607606450000|2020-12-10 13:20:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607606460000|2020-12-10 13:21:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|13
1607606480000|2020-12-10 13:21:20|||||||||6
1607606490000|2020-12-10 13:21:30|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|3
1607606500000|2020-12-10 13:21:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|5
1607606510000|2020-12-10 13:21:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|16
1607606520000|2020-12-10 13:22:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|7
1607606530000|2020-12-10 13:22:10|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|0
1607606540000|2020-12-10 13:22:20|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|9
1607606550000|2020-12-10 13:22:30|1170.7|1169.5|1171|1169.8|1171|1169.8|1170.6|1169.4|29
1607606570000|2020-12-10 13:22:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607606580000|2020-12-10 13:23:00|||||||||4
1607606610000|2020-12-10 13:23:30|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|15
1607606620000|2020-12-10 13:23:40|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|0
1607606630000|2020-12-10 13:23:50|1170.9|1169.7|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|5
1607606640000|2020-12-10 13:24:00|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|4
1607606650000|2020-12-10 13:24:10|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|5
1607606660000|2020-12-10 13:24:20|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|1
1607606670000|2020-12-10 13:24:30|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|2
1607606680000|2020-12-10 13:24:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607606690000|2020-12-10 13:24:50|||||||||1
1607606700000|2020-12-10 13:25:00|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|4
1607606710000|2020-12-10 13:25:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607606720000|2020-12-10 13:25:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|1
1607606730000|2020-12-10 13:25:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607606740000|2020-12-10 13:25:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|10
1607606750000|2020-12-10 13:25:50|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|12
1607606760000|2020-12-10 13:26:00|1171.5|1170.3|1171.3|1170.1|1171.7|1170.5|1171.3|1170.1|19
1607606770000|2020-12-10 13:26:10|||||||||2
1607606780000|2020-12-10 13:26:20|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|4
1607606800000|2020-12-10 13:26:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607606810000|2020-12-10 13:26:50|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|0
1607606820000|2020-12-10 13:27:00|||||||||3
1607606830000|2020-12-10 13:27:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|7
1607606840000|2020-12-10 13:27:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607606850000|2020-12-10 13:27:30|||||||||1
1607606870000|2020-12-10 13:27:50|||||||||1
1607606880000|2020-12-10 13:28:00|||||||||3
1607606890000|2020-12-10 13:28:10|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|5
1607606910000|2020-12-10 13:28:30|||||||||2
1607606920000|2020-12-10 13:28:40|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|14
1607606930000|2020-12-10 13:28:50|||||||||8
1607606940000|2020-12-10 13:29:00|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|1
1607606950000|2020-12-10 13:29:10|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|6
1607606970000|2020-12-10 13:29:30|||||||||2
1607606990000|2020-12-10 13:29:50|||||||||2
1607607000000|2020-12-10 13:30:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|57
1607607010000|2020-12-10 13:30:10|||||||||2
1607607020000|2020-12-10 13:30:20|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|4
1607607030000|2020-12-10 13:30:30|||||||||1
1607607040000|2020-12-10 13:30:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1607607050000|2020-12-10 13:30:50|||||||||2
1607607060000|2020-12-10 13:31:00|||||||||6
1607607070000|2020-12-10 13:31:10|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|13
1607607080000|2020-12-10 13:31:20|1171.6|1170.4|1171.3|1170.1|1171.7|1170.5|1171.3|1170.1|6
1607607090000|2020-12-10 13:31:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1607607100000|2020-12-10 13:31:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1607607110000|2020-12-10 13:31:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607607120000|2020-12-10 13:32:00|||||||||11
1607607130000|2020-12-10 13:32:10|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|3
1607607140000|2020-12-10 13:32:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|6
1607607160000|2020-12-10 13:32:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|3
1607607170000|2020-12-10 13:32:50|||||||||11
1607607180000|2020-12-10 13:33:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|15
1607607190000|2020-12-10 13:33:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|10
1607607200000|2020-12-10 13:33:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607607210000|2020-12-10 13:33:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|10
1607607230000|2020-12-10 13:33:50|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|1
1607607240000|2020-12-10 13:34:00|||||||||1
1607607250000|2020-12-10 13:34:10|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|9
1607607270000|2020-12-10 13:34:30|||||||||1
1607607280000|2020-12-10 13:34:40|||||||||2
1607607300000|2020-12-10 13:35:00|1170.7|1169.5|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|5
1607607310000|2020-12-10 13:35:10|1170.7|1169.5|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|2
1607607330000|2020-12-10 13:35:30|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|10
1607607350000|2020-12-10 13:35:50|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|2
1607607360000|2020-12-10 13:36:00|||||||||2
1607607390000|2020-12-10 13:36:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|5
1607607400000|2020-12-10 13:36:40|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|2
1607607410000|2020-12-10 13:36:50|||||||||10
1607607420000|2020-12-10 13:37:00|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|2
1607607430000|2020-12-10 13:37:10|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|0
1607607440000|2020-12-10 13:37:20|1170.8|1169.6|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|14
1607607450000|2020-12-10 13:37:30|1171|1169.8|1171|1169.8|1171|1169.8|1170.8|1169.6|4
1607607460000|2020-12-10 13:37:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1607607470000|2020-12-10 13:37:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.2|1170|10
1607607480000|2020-12-10 13:38:00|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|7
1607607490000|2020-12-10 13:38:10|1171.4|1170.2|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|17
1607607510000|2020-12-10 13:38:30|1171.4|1170.2|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|14
1607607520000|2020-12-10 13:38:40|1171.6|1170.4|1171.3|1170.1|1171.6|1170.4|1171.3|1170.1|62
1607607550000|2020-12-10 13:39:10|||||||||5
1607607560000|2020-12-10 13:39:20|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|15
1607607590000|2020-12-10 13:39:50|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|8
1607607600000|2020-12-10 13:40:00|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|14
1607607610000|2020-12-10 13:40:10|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|6
1607607620000|2020-12-10 13:40:20|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|8
1607607640000|2020-12-10 13:40:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.2|1170|10
1607607660000|2020-12-10 13:41:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|12
1607607670000|2020-12-10 13:41:10|1171.6|1170.4|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|17
1607607680000|2020-12-10 13:41:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|4
1607607690000|2020-12-10 13:41:30|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|9
1607607700000|2020-12-10 13:41:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1607607710000|2020-12-10 13:41:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172|1170.8|16
1607607720000|2020-12-10 13:42:00|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|16
1607607730000|2020-12-10 13:42:10|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|1
1607607740000|2020-12-10 13:42:20|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.5|1170.3|0
1607607750000|2020-12-10 13:42:30|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|36
1607607760000|2020-12-10 13:42:40|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|14
1607607780000|2020-12-10 13:43:00|1171.9|1170.7|1172.1|1170.9|1172.1|1170.9|1171.8|1170.6|11
1607607790000|2020-12-10 13:43:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1607607800000|2020-12-10 13:43:20|1172.1|1170.9|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|20
1607607820000|2020-12-10 13:43:40|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|12
1607607830000|2020-12-10 13:43:50|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|6
1607607840000|2020-12-10 13:44:00|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|16
1607607860000|2020-12-10 13:44:20|1171.8|1170.6|1172.1|1170.9|1172.1|1170.9|1171.8|1170.6|3
1607607870000|2020-12-10 13:44:30|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|7
1607607880000|2020-12-10 13:44:40|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|6
1607607890000|2020-12-10 13:44:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|4
1607610600000|2020-12-10 14:30:00|1172.6|1171.4|1172.9|1171.7|1173|1171.8|1172.6|1171.4|380
1607610660000|2020-12-10 14:31:00|1174|1172.8|1174.2|1173|1174.2|1173|1174|1172.8|56
1607610670000|2020-12-10 14:31:10|1174.3|1173.1|1175.5|1174.3|1175.7|1174.5|1174.3|1173.1|132
1607610680000|2020-12-10 14:31:20|1175.3|1174.1|1174.9|1173.7|1175.5|1174.3|1174.8|1173.6|117
1607610690000|2020-12-10 14:31:30|1175|1173.8|1175.3|1174.1|1175.4|1174.2|1174.5|1173.3|87
1607610700000|2020-12-10 14:31:40|1175.2|1174|1173.8|1172.6|1175.2|1174|1173.8|1172.6|104
1607610710000|2020-12-10 14:31:50|1174|1172.8|1173.6|1172.4|1174|1172.8|1173.3|1172.1|105
1607610720000|2020-12-10 14:32:00|1173.7|1172.5|1173.6|1172.4|1174.2|1173|1173.5|1172.3|133
1607610730000|2020-12-10 14:32:10|1173.5|1172.3|1173.8|1172.6|1173.8|1172.6|1173.5|1172.3|77
1607610740000|2020-12-10 14:32:20|1173.9|1172.7|1173.5|1172.3|1174|1172.8|1173.5|1172.3|134
1607610750000|2020-12-10 14:32:30|1173.6|1172.4|1173.3|1172.1|1174|1172.8|1173.2|1172|74
1607610760000|2020-12-10 14:32:40|1173.2|1172|1173.8|1172.6|1173.8|1172.6|1173.2|1172|139
1607610770000|2020-12-10 14:32:50|1173.7|1172.5|1173.8|1172.6|1174|1172.8|1173.5|1172.3|59
1607610780000|2020-12-10 14:33:00|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|64
1607610790000|2020-12-10 14:33:10|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|62
1607610800000|2020-12-10 14:33:20|1173.7|1172.5|1173.8|1172.6|1173.9|1172.7|1173.7|1172.5|74
1607610810000|2020-12-10 14:33:30|1173.9|1172.7|1173.1|1171.9|1173.9|1172.7|1172.8|1171.6|63
1607610820000|2020-12-10 14:33:40|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.1|1171.9|29
1607610830000|2020-12-10 14:33:50|1173.1|1171.9|1173.5|1172.3|1173.5|1172.3|1173.1|1171.9|16
1607610840000|2020-12-10 14:34:00|1173.6|1172.4|1174.5|1173.3|1174.5|1173.3|1173.6|1172.4|69
1607610850000|2020-12-10 14:34:10|1174.6|1173.4|1175.5|1174.3|1175.5|1174.3|1174.6|1173.4|64
1607610860000|2020-12-10 14:34:20|1175.4|1174.2|1176.2|1175|1176.3|1175.1|1175.3|1174.1|69
1607610870000|2020-12-10 14:34:30|1176|1174.8|1175.7|1174.5|1176|1174.8|1175.7|1174.5|45
1607610880000|2020-12-10 14:34:40|1175.8|1174.6|1175.5|1174.3|1176|1174.8|1175.5|1174.3|33
1607610890000|2020-12-10 14:34:50|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.5|1174.3|44
1607610900000|2020-12-10 14:35:00|1175.8|1174.6|1176|1174.8|1176.2|1175|1175.7|1174.5|96
1607610910000|2020-12-10 14:35:10|1175.9|1174.7|1175.7|1174.5|1175.9|1174.7|1175.6|1174.4|30
1607610920000|2020-12-10 14:35:20|1175.5|1174.3|1175.7|1174.5|1175.7|1174.5|1175.5|1174.3|56
1607610930000|2020-12-10 14:35:30|1175.5|1174.3|1175.6|1174.4|1175.8|1174.6|1175.5|1174.3|45
1607610940000|2020-12-10 14:35:40|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.5|1174.3|27
1607610950000|2020-12-10 14:35:50|1175.8|1174.6|1176.5|1175.3|1176.6|1175.4|1175.7|1174.5|121
1607610960000|2020-12-10 14:36:00|1176.6|1175.4|1176.2|1175|1176.7|1175.5|1176.2|1175|94
1607610970000|2020-12-10 14:36:10|1176.3|1175.1|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|30
1607610980000|2020-12-10 14:36:20|1176.5|1175.3|1176.3|1175.1|1176.7|1175.5|1176.3|1175.1|56
1607610990000|2020-12-10 14:36:30|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176|1174.8|5
1607611000000|2020-12-10 14:36:40|1176.2|1175|1176.3|1175.1|1176.4|1175.2|1176.1|1174.9|40
1607611010000|2020-12-10 14:36:50|1176.2|1175|1176.1|1174.9|1176.3|1175.1|1175.8|1174.6|46
1607611020000|2020-12-10 14:37:00|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1175.8|1174.6|60
1607611030000|2020-12-10 14:37:10|1176.2|1175|1176.3|1175.1|1176.6|1175.4|1176.2|1175|51
1607611040000|2020-12-10 14:37:20|1176.5|1175.3|1176.5|1175.3|1176.6|1175.4|1176.2|1175|13
1607611050000|2020-12-10 14:37:30|1176.6|1175.4|1176.4|1175.2|1176.6|1175.4|1176.3|1175.1|44
1607611060000|2020-12-10 14:37:40|1176.3|1175.1|1176.5|1175.3|1176.6|1175.4|1176.3|1175.1|46
1607611070000|2020-12-10 14:37:50|1176.3|1175.1|1176.6|1175.4|1176.6|1175.4|1176.3|1175.1|20
1607611080000|2020-12-10 14:38:00|1176.5|1175.3|1177|1175.8|1177|1175.8|1176.5|1175.3|36
1607611090000|2020-12-10 14:38:10|1177.1|1175.9|1176.9|1175.7|1177.2|1176|1176.9|1175.7|42
1607611100000|2020-12-10 14:38:20|1177|1175.8|1176.8|1175.6|1177|1175.8|1176.8|1175.6|25
1607611110000|2020-12-10 14:38:30|1176.7|1175.5|1177|1175.8|1177|1175.8|1176.7|1175.5|31
1607611120000|2020-12-10 14:38:40|1177.2|1176|1177.5|1176.3|1177.5|1176.3|1177.2|1176|42
1607611130000|2020-12-10 14:38:50|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.4|1176.2|133
1607611140000|2020-12-10 14:39:00|1177.9|1176.7|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|100
1607611150000|2020-12-10 14:39:10|1178|1176.8|1178.1|1176.9|1178.2|1177|1178|1176.8|39
1607611160000|2020-12-10 14:39:20|1178.2|1177|1177.6|1176.4|1178.4|1177.2|1177.6|1176.4|256
1607611170000|2020-12-10 14:39:30|1177.7|1176.5|1177.9|1176.7|1178|1176.8|1177.6|1176.4|163
1607611180000|2020-12-10 14:39:40|1177.8|1176.6|1178.1|1176.9|1178.1|1176.9|1177.7|1176.5|115
1607611190000|2020-12-10 14:39:50|1178.2|1177|1178.1|1176.9|1178.3|1177.1|1178.1|1176.9|27
1607611200000|2020-12-10 14:40:00|1178.2|1177|1178.2|1177|1178.3|1177.1|1178.1|1176.9|18
1607611210000|2020-12-10 14:40:10|1178.1|1176.9|1178.1|1176.9|1178.3|1177.1|1178.1|1176.9|61
1607611220000|2020-12-10 14:40:20|1178.2|1177|1178.2|1177|1178.4|1177.2|1178.1|1176.9|44
1607611230000|2020-12-10 14:40:30|1178.3|1177.1|1178.9|1177.7|1178.9|1177.7|1178.2|1177|22
1607611240000|2020-12-10 14:40:40|1179|1177.8|1178.7|1177.5|1179|1177.8|1178.5|1177.3|91
1607611250000|2020-12-10 14:40:50|1178.6|1177.4|1178.4|1177.2|1178.9|1177.7|1178.4|1177.2|45
1607611260000|2020-12-10 14:41:00|1178.5|1177.3|1178.2|1177|1178.5|1177.3|1178.1|1176.9|46
1607611270000|2020-12-10 14:41:10|1178.1|1176.9|1177.9|1176.7|1178.4|1177.2|1177.9|1176.7|14
1607611280000|2020-12-10 14:41:20|1178|1176.8|1177.8|1176.6|1178.1|1176.9|1177.7|1176.5|45
1607611290000|2020-12-10 14:41:30|1177.7|1176.5|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|14
1607611300000|2020-12-10 14:41:40|1177.6|1176.4|1177.2|1176|1177.6|1176.4|1177.2|1176|67
1607611310000|2020-12-10 14:41:50|1177.3|1176.1|1177.2|1176|1177.4|1176.2|1177.1|1175.9|22
1607611320000|2020-12-10 14:42:00|1177.5|1176.3|1178.1|1176.9|1178.1|1176.9|1177.5|1176.3|23
1607611330000|2020-12-10 14:42:10|1178|1176.8|1177.7|1176.5|1178|1176.8|1177.7|1176.5|35
1607611340000|2020-12-10 14:42:20|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.9|1176.7|30
1607611350000|2020-12-10 14:42:30|1178.1|1176.9|1178|1176.8|1178.1|1176.9|1178|1176.8|20
1607611360000|2020-12-10 14:42:40|1178.1|1176.9|1177.8|1176.6|1178.1|1176.9|1177.8|1176.6|30
1607611370000|2020-12-10 14:42:50|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|28
1607611380000|2020-12-10 14:43:00|1177.9|1176.7|1178.1|1176.9|1178.1|1176.9|1177.9|1176.7|28
1607611390000|2020-12-10 14:43:10|1178.2|1177|1177.5|1176.3|1178.3|1177.1|1177.5|1176.3|92
1607611400000|2020-12-10 14:43:20|1177.4|1176.2|1177|1175.8|1177.5|1176.3|1176.9|1175.7|77
1607611410000|2020-12-10 14:43:30|1177.1|1175.9|1176.7|1175.5|1177.1|1175.9|1176.5|1175.3|104
1607611420000|2020-12-10 14:43:40|1176.8|1175.6|1176.7|1175.5|1177|1175.8|1176.6|1175.4|46
1607611430000|2020-12-10 14:43:50|1176.6|1175.4|1176.6|1175.4|1176.7|1175.5|1176.5|1175.3|64
1607611440000|2020-12-10 14:44:00|1176.5|1175.3|1176.3|1175.1|1176.7|1175.5|1176.3|1175.1|35
1607611450000|2020-12-10 14:44:10|1176.2|1175|1176.2|1175|1176.2|1175|1175.9|1174.7|76
1607611460000|2020-12-10 14:44:20|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.2|1175|45
1607611470000|2020-12-10 14:44:30|1176.6|1175.4|1176.8|1175.6|1177|1175.8|1176.6|1175.4|129
1607611480000|2020-12-10 14:44:40|1177|1175.8|1176.7|1175.5|1177|1175.8|1176.7|1175.5|56
1607611490000|2020-12-10 14:44:50|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|35
1607611500000|2020-12-10 14:45:00|1176.4|1175.2|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|42
1607611510000|2020-12-10 14:45:10|1176.5|1175.3|1176.2|1175|1176.5|1175.3|1176.2|1175|42
1607611520000|2020-12-10 14:45:20|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.2|1175|36
1607611530000|2020-12-10 14:45:30|||||||||14
1607611540000|2020-12-10 14:45:40|||||||||20
1607611550000|2020-12-10 14:45:50|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.5|1175.3|19
1607611560000|2020-12-10 14:46:00|1176.7|1175.5|1175.8|1174.6|1176.7|1175.5|1175.8|1174.6|58
1607611570000|2020-12-10 14:46:10|1175.7|1174.5|1176|1174.8|1176.2|1175|1175.7|1174.5|51
1607611580000|2020-12-10 14:46:20|1176.2|1175|1176|1174.8|1176.2|1175|1176|1174.8|11
1607611590000|2020-12-10 14:46:30|||||||||6
1607611600000|2020-12-10 14:46:40|1176.2|1175|1176.2|1175|1176.2|1175|1176|1174.8|49
1607611610000|2020-12-10 14:46:50|||||||||11
1607611620000|2020-12-10 14:47:00|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|15
1607611630000|2020-12-10 14:47:10|||||||||4
1607611640000|2020-12-10 14:47:20|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|22
1607611650000|2020-12-10 14:47:30|1175.7|1174.5|1175.8|1174.6|1176|1174.8|1175.7|1174.5|73
1607611660000|2020-12-10 14:47:40|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|5
1607611670000|2020-12-10 14:47:50|1176.2|1175|1176|1174.8|1176.2|1175|1176|1174.8|51
1607611680000|2020-12-10 14:48:00|1176.2|1175|1176.2|1175|1176.2|1175|1176|1174.8|58
1607611690000|2020-12-10 14:48:10|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|10
1607611700000|2020-12-10 14:48:20|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|11
1607611710000|2020-12-10 14:48:30|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|43
1607611720000|2020-12-10 14:48:40|1176.7|1175.5|1176.5|1175.3|1176.7|1175.5|1176.5|1175.3|25
1607611730000|2020-12-10 14:48:50|1176.6|1175.4|1176.5|1175.3|1176.8|1175.6|1176.5|1175.3|68
1607611740000|2020-12-10 14:49:00|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|12
1607611750000|2020-12-10 14:49:10|1176.8|1175.6|1177|1175.8|1177.2|1176|1176.8|1175.6|42
1607611760000|2020-12-10 14:49:20|1177.1|1175.9|1176.7|1175.5|1177.2|1176|1176.7|1175.5|6
1607611770000|2020-12-10 14:49:30|1177|1175.8|1176.7|1175.5|1177|1175.8|1176.7|1175.5|27
1607611780000|2020-12-10 14:49:40|1176.8|1175.6|1176.5|1175.3|1177|1175.8|1176.5|1175.3|54
1607611790000|2020-12-10 14:49:50|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.5|1175.3|12
1607611800000|2020-12-10 14:50:00|1176.7|1175.5|1176.6|1175.4|1176.7|1175.5|1176.6|1175.4|39
1607611810000|2020-12-10 14:50:10|1176.7|1175.5|1176.8|1175.6|1176.8|1175.6|1176.6|1175.4|74
1607611820000|2020-12-10 14:50:20|1176.7|1175.5|1177|1175.8|1177|1175.8|1176.7|1175.5|93
1607611830000|2020-12-10 14:50:30|1177.2|1176|1177.2|1176|1177.3|1176.1|1177.2|1176|49
1607611840000|2020-12-10 14:50:40|1177|1175.8|1177|1175.8|1177.2|1176|1177|1175.8|6
1607611850000|2020-12-10 14:50:50|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|27
1607611860000|2020-12-10 14:51:00|||||||||3
1607611870000|2020-12-10 14:51:10|||||||||7
1607611880000|2020-12-10 14:51:20|1176.8|1175.6|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|25
1607611890000|2020-12-10 14:51:30|1176.8|1175.6|1176.6|1175.4|1176.8|1175.6|1176.6|1175.4|39
1607611900000|2020-12-10 14:51:40|1176.5|1175.3|1175.9|1174.7|1176.5|1175.3|1175.8|1174.6|65
1607611910000|2020-12-10 14:51:50|1176|1174.8|1176.5|1175.3|1176.5|1175.3|1175.8|1174.6|26
1607611920000|2020-12-10 14:52:00|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|34
1607611930000|2020-12-10 14:52:10|1176.3|1175.1|1176|1174.8|1176.3|1175.1|1176|1174.8|17
1607611940000|2020-12-10 14:52:20|1175.8|1174.6|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|30
1607611950000|2020-12-10 14:52:30|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|1
1607611960000|2020-12-10 14:52:40|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|9
1607611970000|2020-12-10 14:52:50|1175.4|1174.2|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|42
1607611980000|2020-12-10 14:53:00|1175.5|1174.3|1175.6|1174.4|1175.7|1174.5|1175.5|1174.3|23
1607611990000|2020-12-10 14:53:10|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|58
1607612000000|2020-12-10 14:53:20|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.1|1173.9|13
1607612010000|2020-12-10 14:53:30|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|56
1607612020000|2020-12-10 14:53:40|1175.2|1174|1175.5|1174.3|1175.5|1174.3|1175.2|1174|36
1607612030000|2020-12-10 14:53:50|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|14
1607612040000|2020-12-10 14:54:00|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|25
1607612050000|2020-12-10 14:54:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|253
1607612060000|2020-12-10 14:54:20|1175|1173.8|1174.8|1173.6|1175.1|1173.9|1174.8|1173.6|35
1607612070000|2020-12-10 14:54:30|1175|1173.8|1175|1173.8|1175.1|1173.9|1174.8|1173.6|39
1607612080000|2020-12-10 14:54:40|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|9
1607612090000|2020-12-10 14:54:50|||||||||2
1607612100000|2020-12-10 14:55:00|1175|1173.8|1175.1|1173.9|1175.2|1174|1174.8|1173.6|50
1607612110000|2020-12-10 14:55:10|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|5
1607612120000|2020-12-10 14:55:20|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|4
1607612130000|2020-12-10 14:55:30|1175|1173.8|1175.1|1173.9|1175.3|1174.1|1175|1173.8|227
1607612140000|2020-12-10 14:55:40|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|56
1607612150000|2020-12-10 14:55:50|1175.2|1174|1176.2|1175|1176.2|1175|1175.2|1174|54
1607612160000|2020-12-10 14:56:00|1176.1|1174.9|1176.2|1175|1176.3|1175.1|1176.1|1174.9|12
1607612170000|2020-12-10 14:56:10|1176.3|1175.1|1176.1|1174.9|1176.3|1175.1|1176|1174.8|22
1607612180000|2020-12-10 14:56:20|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|25
1607612190000|2020-12-10 14:56:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|16
1607612200000|2020-12-10 14:56:40|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|14
1607612210000|2020-12-10 14:56:50|1176.2|1175|1176.2|1175|1176.2|1175|1176|1174.8|50
1607612220000|2020-12-10 14:57:00|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.2|1175|6
1607612230000|2020-12-10 14:57:10|||||||||27
1607612240000|2020-12-10 14:57:20|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|4
1607612250000|2020-12-10 14:57:30|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|21
1607612260000|2020-12-10 14:57:40|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.5|1175.3|5
1607612270000|2020-12-10 14:57:50|1176.5|1175.3|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|49
1607612280000|2020-12-10 14:58:00|1176.5|1175.3|1176.8|1175.6|1176.8|1175.6|1176.3|1175.1|58
1607612290000|2020-12-10 14:58:10|1176.7|1175.5|1177.2|1176|1177.2|1176|1176.7|1175.5|53
1607612300000|2020-12-10 14:58:20|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|34
1607612310000|2020-12-10 14:58:30|1177.1|1175.9|1177|1175.8|1177.2|1176|1177|1175.8|46
1607612320000|2020-12-10 14:58:40|1177.2|1176|1177|1175.8|1177.2|1176|1177|1175.8|24
1607612330000|2020-12-10 14:58:50|1177.2|1176|1177.2|1176|1177.2|1176|1177|1175.8|24
1607612340000|2020-12-10 14:59:00|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|40
1607612350000|2020-12-10 14:59:10|1177.1|1175.9|1177.2|1176|1177.2|1176|1177.1|1175.9|15
1607612360000|2020-12-10 14:59:20|1177.3|1176.1|1177.2|1176|1177.3|1176.1|1177.2|1176|10
1607612370000|2020-12-10 14:59:30|1177.3|1176.1|1177.3|1176.1|1177.4|1176.2|1177.2|1176|52
1607612380000|2020-12-10 14:59:40|1177.2|1176|1177.3|1176.1|1177.3|1176.1|1177.2|1176|19
1607612390000|2020-12-10 14:59:50|1177.5|1176.3|1177.2|1176|1177.5|1176.3|1177.2|1176|43
1607612400000|2020-12-10 15:00:00|1177.3|1176.1|1177.7|1176.5|1177.7|1176.5|1177.2|1176|101
1607612410000|2020-12-10 15:00:10|1177.8|1176.6|1178|1176.8|1178|1176.8|1177.8|1176.6|143
1607612420000|2020-12-10 15:00:20|1178.2|1177|1178.2|1177|1178.5|1177.3|1178.2|1177|83
1607612430000|2020-12-10 15:00:30|1178.1|1176.9|1178|1176.8|1178.2|1177|1178|1176.8|22
1607612440000|2020-12-10 15:00:40|1178.1|1176.9|1177.9|1176.7|1178.1|1176.9|1177.9|1176.7|33
1607612450000|2020-12-10 15:00:50|1178|1176.8|1177.6|1176.4|1178|1176.8|1177.6|1176.4|47
1607612460000|2020-12-10 15:01:00|1177.4|1176.2|1177.5|1176.3|1177.7|1176.5|1177.4|1176.2|46
1607612470000|2020-12-10 15:01:10|1177.6|1176.4|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|28
1607612480000|2020-12-10 15:01:20|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.4|1176.2|12
1607612490000|2020-12-10 15:01:30|1177.7|1176.5|1177.1|1175.9|1177.7|1176.5|1177.1|1175.9|57
1607612500000|2020-12-10 15:01:40|1177|1175.8|1177|1175.8|1177.1|1175.9|1176.9|1175.7|38
1607612510000|2020-12-10 15:01:50|1176.6|1175.4|1176.3|1175.1|1176.6|1175.4|1176.3|1175.1|46
1607612520000|2020-12-10 15:02:00|1176.2|1175|1175.9|1174.7|1176.2|1175|1175.8|1174.6|44
1607612530000|2020-12-10 15:02:10|1175.8|1174.6|1176|1174.8|1176.1|1174.9|1175.7|1174.5|59
1607612540000|2020-12-10 15:02:20|1176.1|1174.9|1176.2|1175|1176.2|1175|1176|1174.8|22
1607612550000|2020-12-10 15:02:30|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1175.9|1174.7|20
1607612560000|2020-12-10 15:02:40|1175.9|1174.7|1175.7|1174.5|1176|1174.8|1175.6|1174.4|55
1607612570000|2020-12-10 15:02:50|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|24
1607612580000|2020-12-10 15:03:00|1175.9|1174.7|1176|1174.8|1176.2|1175|1175.9|1174.7|71
1607612590000|2020-12-10 15:03:10|||||||||2
1607612600000|2020-12-10 15:03:20|1176.1|1174.9|1175.9|1174.7|1176.2|1175|1175.9|1174.7|20
1607612610000|2020-12-10 15:03:30|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|92
1607612620000|2020-12-10 15:03:40|1176|1174.8|1176|1174.8|1176|1174.8|1175.9|1174.7|37
1607612630000|2020-12-10 15:03:50|1175.9|1174.7|1176.2|1175|1176.2|1175|1175.9|1174.7|59
1607612640000|2020-12-10 15:04:00|||||||||16
1607612650000|2020-12-10 15:04:10|1176.1|1174.9|1176|1174.8|1176.2|1175|1176|1174.8|33
1607612660000|2020-12-10 15:04:20|1176.1|1174.9|1175.7|1174.5|1176.2|1175|1175.7|1174.5|88
1607612670000|2020-12-10 15:04:30|1175.8|1174.6|1175.9|1174.7|1176|1174.8|1175.7|1174.5|26
1607612680000|2020-12-10 15:04:40|1176|1174.8|1176.5|1175.3|1176.5|1175.3|1176|1174.8|14
1607612690000|2020-12-10 15:04:50|1176.6|1175.4|1176|1174.8|1176.7|1175.5|1175.9|1174.7|115
1607612700000|2020-12-10 15:05:00|1176.1|1174.9|1176.2|1175|1176.2|1175|1176.1|1174.9|40
1607612710000|2020-12-10 15:05:10|1176|1174.8|1176|1174.8|1176|1174.8|1175.9|1174.7|23
1607612720000|2020-12-10 15:05:20|1175.9|1174.7|1176.2|1175|1176.2|1175|1175.9|1174.7|41
1607612730000|2020-12-10 15:05:30|1176.1|1174.9|1176.2|1175|1176.4|1175.2|1176.1|1174.9|8
1607612740000|2020-12-10 15:05:40|1176|1174.8|1176.4|1175.2|1176.4|1175.2|1175.9|1174.7|49
1607612750000|2020-12-10 15:05:50|1176.2|1175|1176.2|1175|1176.4|1175.2|1176.2|1175|26
1607612760000|2020-12-10 15:06:00|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|55
1607612770000|2020-12-10 15:06:10|1176.2|1175|1176.2|1175|1176.2|1175|1176.1|1174.9|23
1607612780000|2020-12-10 15:06:20|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|69
1607612790000|2020-12-10 15:06:30|1175.9|1174.7|1175.7|1174.5|1175.9|1174.7|1175.7|1174.5|28
1607612800000|2020-12-10 15:06:40|1175.6|1174.4|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|28
1607612810000|2020-12-10 15:06:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|29
1607612820000|2020-12-10 15:07:00|1175.4|1174.2|1174.9|1173.7|1175.4|1174.2|1174.6|1173.4|89
1607612830000|2020-12-10 15:07:10|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.7|1173.5|23
1607612840000|2020-12-10 15:07:20|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|8
1607612850000|2020-12-10 15:07:30|1175|1173.8|1174.7|1173.5|1175|1173.8|1174.7|1173.5|54
1607612860000|2020-12-10 15:07:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|43
1607612870000|2020-12-10 15:07:50|1174.9|1173.7|1174.9|1173.7|1175|1173.8|1174.8|1173.6|2
1607612880000|2020-12-10 15:08:00|1174.7|1173.5|1174.2|1173|1174.7|1173.5|1174.2|1173|86
1607612890000|2020-12-10 15:08:10|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.3|1173.1|49
1607612900000|2020-12-10 15:08:20|||||||||23
1607612910000|2020-12-10 15:08:30|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|13
1607612920000|2020-12-10 15:08:40|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|21
1607612930000|2020-12-10 15:08:50|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|28
1607612940000|2020-12-10 15:09:00|1174.5|1173.3|1174.7|1173.5|1174.7|1173.5|1174.5|1173.3|40
1607612950000|2020-12-10 15:09:10|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|8
1607612960000|2020-12-10 15:09:20|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|1
1607612970000|2020-12-10 15:09:30|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|5
1607612980000|2020-12-10 15:09:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|18
1607612990000|2020-12-10 15:09:50|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|25
1607613000000|2020-12-10 15:10:00|1174.6|1173.4|1174.4|1173.2|1174.7|1173.5|1174.4|1173.2|64
1607613010000|2020-12-10 15:10:10|1174.2|1173|1174.2|1173|1174.2|1173|1174.1|1172.9|42
1607613020000|2020-12-10 15:10:20|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.2|1173|16
1607613030000|2020-12-10 15:10:30|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|10
1607613040000|2020-12-10 15:10:40|1174.5|1173.3|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|47
1607613050000|2020-12-10 15:10:50|1174.2|1173|1174|1172.8|1174.2|1173|1173.9|1172.7|58
1607613060000|2020-12-10 15:11:00|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|38
1607613070000|2020-12-10 15:11:10|1174|1172.8|1174.2|1173|1174.4|1173.2|1174|1172.8|175
1607613080000|2020-12-10 15:11:20|||||||||31
1607613090000|2020-12-10 15:11:30|1174.3|1173.1|1174.5|1173.3|1174.5|1173.3|1174.2|1173|61
1607613100000|2020-12-10 15:11:40|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|73
1607613110000|2020-12-10 15:11:50|||||||||6
1607613120000|2020-12-10 15:12:00|1174|1172.8|1173.8|1172.6|1174|1172.8|1173.6|1172.4|193
1607613130000|2020-12-10 15:12:10|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|34
1607613140000|2020-12-10 15:12:20|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|18
1607613150000|2020-12-10 15:12:30|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|10
1607613160000|2020-12-10 15:12:40|1173.8|1172.6|1174.3|1173.1|1174.3|1173.1|1173.8|1172.6|39
1607613170000|2020-12-10 15:12:50|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|12
1607613180000|2020-12-10 15:13:00|1174.2|1173|1173.8|1172.6|1174.3|1173.1|1173.7|1172.5|49
1607613190000|2020-12-10 15:13:10|1174|1172.8|1174|1172.8|1174|1172.8|1173.8|1172.6|64
1607613200000|2020-12-10 15:13:20|||||||||3
1607613210000|2020-12-10 15:13:30|1174.1|1172.9|1173.8|1172.6|1174.1|1172.9|1173.7|1172.5|65
1607613220000|2020-12-10 15:13:40|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|29
1607613230000|2020-12-10 15:13:50|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|15
1607613240000|2020-12-10 15:14:00|1173.7|1172.5|1174.1|1172.9|1174.1|1172.9|1173.7|1172.5|21
1607613250000|2020-12-10 15:14:10|1174|1172.8|1174.5|1173.3|1174.5|1173.3|1174|1172.8|62
1607613260000|2020-12-10 15:14:20|1174.3|1173.1|1174.1|1172.9|1174.5|1173.3|1173.7|1172.5|90
1607613270000|2020-12-10 15:14:30|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|96
1607613280000|2020-12-10 15:14:40|1174|1172.8|1174.1|1172.9|1174.2|1173|1174|1172.8|45
1607613290000|2020-12-10 15:14:50|||||||||3
1607613300000|2020-12-10 15:15:00|1174.2|1173|1174.2|1173|1174.2|1173|1174.1|1172.9|43
1607613310000|2020-12-10 15:15:10|1174.1|1172.9|1174.1|1172.9|1174.2|1173|1174.1|1172.9|33
1607613320000|2020-12-10 15:15:20|1174|1172.8|1174|1172.8|1174|1172.8|1173.5|1172.3|148
1607613330000|2020-12-10 15:15:30|1174.1|1172.9|1174|1172.8|1174.2|1173|1174|1172.8|22
1607613340000|2020-12-10 15:15:40|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|191
1607613350000|2020-12-10 15:15:50|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.2|1173|15
1607613360000|2020-12-10 15:16:00|1174.3|1173.1|1174|1172.8|1174.3|1173.1|1173.9|1172.7|72
1607613370000|2020-12-10 15:16:10|1173.8|1172.6|1174.3|1173.1|1174.3|1173.1|1173.6|1172.4|165
1607613380000|2020-12-10 15:16:20|1174.2|1173|1174|1172.8|1174.2|1173|1174|1172.8|73
1607613390000|2020-12-10 15:16:30|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|10
1607613400000|2020-12-10 15:16:40|1173.7|1172.5|1174|1172.8|1174|1172.8|1173.7|1172.5|14
1607613410000|2020-12-10 15:16:50|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|3
1607613420000|2020-12-10 15:17:00|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|14
1607613430000|2020-12-10 15:17:10|1174|1172.8|1173.7|1172.5|1174|1172.8|1173.7|1172.5|17
1607613440000|2020-12-10 15:17:20|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|17
1607613450000|2020-12-10 15:17:30|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1174|1172.8|13
1607613460000|2020-12-10 15:17:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|2
1607613470000|2020-12-10 15:17:50|1174.2|1173|1174.5|1173.3|1174.6|1173.4|1174.2|1173|20
1607613480000|2020-12-10 15:18:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1607613490000|2020-12-10 15:18:10|1174.5|1173.3|1174.3|1173.1|1174.6|1173.4|1174.3|1173.1|29
1607613500000|2020-12-10 15:18:20|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|17
1607613510000|2020-12-10 15:18:30|1174.4|1173.2|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|29
1607613520000|2020-12-10 15:18:40|1174.4|1173.2|1174.2|1173|1174.4|1173.2|1174.2|1173|11
1607613530000|2020-12-10 15:18:50|1174.1|1172.9|1173.7|1172.5|1174.1|1172.9|1173.7|1172.5|27
1607613540000|2020-12-10 15:19:00|1173.8|1172.6|1174.2|1173|1174.2|1173|1173.8|1172.6|29
1607613550000|2020-12-10 15:19:10|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1174|1172.8|14
1607613560000|2020-12-10 15:19:20|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1174|1172.8|0
1607613570000|2020-12-10 15:19:30|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1174|1172.8|76
1607613580000|2020-12-10 15:19:40|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|45
1607613590000|2020-12-10 15:19:50|1174|1172.8|1174|1172.8|1174.2|1173|1174|1172.8|19
1607613600000|2020-12-10 15:20:00|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|36
1607613610000|2020-12-10 15:20:10|||||||||9
1607613620000|2020-12-10 15:20:20|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|12
1607613630000|2020-12-10 15:20:30|1174|1172.8|1174|1172.8|1174.2|1173|1174|1172.8|122
1607613640000|2020-12-10 15:20:40|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|81
1607613650000|2020-12-10 15:20:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|54
1607613660000|2020-12-10 15:21:00|1174.5|1173.3|1174.5|1173.3|1175.5|1174.3|1174.5|1173.3|86
1607613670000|2020-12-10 15:21:10|1174.7|1173.5|1175|1173.8|1175|1173.8|1174.7|1173.5|40
1607613680000|2020-12-10 15:21:20|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|56
1607613690000|2020-12-10 15:21:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|9
1607613700000|2020-12-10 15:21:40|1175|1173.8|1174.7|1173.5|1175.2|1174|1174.7|1173.5|127
1607613710000|2020-12-10 15:21:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|52
1607613720000|2020-12-10 15:22:00|1174.7|1173.5|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|30
1607613730000|2020-12-10 15:22:10|||||||||126
1607613740000|2020-12-10 15:22:20|||||||||34
1607613750000|2020-12-10 15:22:30|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|22
1607613760000|2020-12-10 15:22:40|||||||||1
1607613770000|2020-12-10 15:22:50|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1174|1172.8|86
1607613780000|2020-12-10 15:23:00|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|29
1607613790000|2020-12-10 15:23:10|1174.3|1173.1|1174.5|1173.3|1174.5|1173.3|1174.2|1173|62
1607613800000|2020-12-10 15:23:20|||||||||5
1607613810000|2020-12-10 15:23:30|||||||||15
1607613820000|2020-12-10 15:23:40|1174.6|1173.4|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|37
1607613830000|2020-12-10 15:23:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|20
1607613840000|2020-12-10 15:24:00|||||||||11
1607613850000|2020-12-10 15:24:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|39
1607613860000|2020-12-10 15:24:20|1175.2|1174|1175.8|1174.6|1176|1174.8|1175.2|1174|33
1607613870000|2020-12-10 15:24:30|1175.7|1174.5|1175.3|1174.1|1175.7|1174.5|1175.3|1174.1|33
1607613880000|2020-12-10 15:24:40|1175.2|1174|1175.1|1173.9|1175.2|1174|1175.1|1173.9|15
1607613890000|2020-12-10 15:24:50|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1607613900000|2020-12-10 15:25:00|1175.1|1173.9|1175.4|1174.2|1175.4|1174.2|1175|1173.8|51
1607613910000|2020-12-10 15:25:10|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|26
1607613920000|2020-12-10 15:25:20|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.5|1174.3|11
1607613930000|2020-12-10 15:25:30|1175.5|1174.3|1175.7|1174.5|1175.7|1174.5|1175.5|1174.3|48
1607613940000|2020-12-10 15:25:40|1175.5|1174.3|1176|1174.8|1176|1174.8|1175.5|1174.3|12
1607613950000|2020-12-10 15:25:50|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|22
1607613960000|2020-12-10 15:26:00|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|74
1607613970000|2020-12-10 15:26:10|1175.7|1174.5|1175.9|1174.7|1176|1174.8|1175.7|1174.5|72
1607613980000|2020-12-10 15:26:20|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.5|1174.3|26
1607613990000|2020-12-10 15:26:30|1175.7|1174.5|1175.2|1174|1175.7|1174.5|1175.2|1174|105
1607614000000|2020-12-10 15:26:40|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.2|1174|20
1607614010000|2020-12-10 15:26:50|1175.6|1174.4|1175.5|1174.3|1175.8|1174.6|1175.5|1174.3|50
1607614020000|2020-12-10 15:27:00|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.2|1174|42
1607614030000|2020-12-10 15:27:10|1175.2|1174|1175.1|1173.9|1175.2|1174|1175|1173.8|22
1607614040000|2020-12-10 15:27:20|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.8|1173.6|63
1607614050000|2020-12-10 15:27:30|1175.6|1174.4|1175.3|1174.1|1175.6|1174.4|1175.3|1174.1|74
1607614060000|2020-12-10 15:27:40|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|49
1607614070000|2020-12-10 15:27:50|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.2|1174|28
1607614080000|2020-12-10 15:28:00|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|26
1607614090000|2020-12-10 15:28:10|1175.7|1174.5|1176.1|1174.9|1176.1|1174.9|1175.7|1174.5|137
1607614100000|2020-12-10 15:28:20|1176.2|1175|1176.1|1174.9|1176.2|1175|1176.1|1174.9|63
1607614110000|2020-12-10 15:28:30|1176|1174.8|1175.8|1174.6|1176.1|1174.9|1175.7|1174.5|72
1607614120000|2020-12-10 15:28:40|1175.9|1174.7|1176.1|1174.9|1176.1|1174.9|1175.8|1174.6|47
1607614130000|2020-12-10 15:28:50|1176|1174.8|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|30
1607614140000|2020-12-10 15:29:00|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.6|1174.4|74
1607614150000|2020-12-10 15:29:10|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|36
1607614160000|2020-12-10 15:29:20|1175.5|1174.3|1175.2|1174|1175.5|1174.3|1175.1|1173.9|142
1607614170000|2020-12-10 15:29:30|1176|1174.8|1175.6|1174.4|1176|1174.8|1175.5|1174.3|34
1607614180000|2020-12-10 15:29:40|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|16
1607614190000|2020-12-10 15:29:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|101
1607614200000|2020-12-10 15:30:00|1175.4|1174.2|1175.4|1174.2|1175.5|1174.3|1175.3|1174.1|23
1607614210000|2020-12-10 15:30:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.2|1174|10
1607614220000|2020-12-10 15:30:20|1175.2|1174|1175.1|1173.9|1175.2|1174|1175|1173.8|83
1607614230000|2020-12-10 15:30:30|1175.2|1174|1174.8|1173.6|1175.2|1174|1174.8|1173.6|92
1607614240000|2020-12-10 15:30:40|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|44
1607614250000|2020-12-10 15:30:50|1175.2|1174|1175|1173.8|1175.2|1174|1175|1173.8|31
1607614260000|2020-12-10 15:31:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|4
1607614270000|2020-12-10 15:31:10|1175.2|1174|1175.2|1174|1175.5|1174.3|1175.2|1174|118
1607614280000|2020-12-10 15:31:20|1175.3|1174.1|1175.7|1174.5|1175.7|1174.5|1175.2|1174|16
1607614290000|2020-12-10 15:31:30|1175.8|1174.6|1175.8|1174.6|1176|1174.8|1175.7|1174.5|7
1607614300000|2020-12-10 15:31:40|1175.7|1174.5|1176|1174.8|1176|1174.8|1175.7|1174.5|31
1607614310000|2020-12-10 15:31:50|1175.9|1174.7|1176|1174.8|1176.1|1174.9|1175.8|1174.6|14
1607614320000|2020-12-10 15:32:00|1176.1|1174.9|1176.5|1175.3|1176.5|1175.3|1176.1|1174.9|65
1607614330000|2020-12-10 15:32:10|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|105
1607614340000|2020-12-10 15:32:20|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|25
1607614350000|2020-12-10 15:32:30|1176|1174.8|1175.8|1174.6|1176.1|1174.9|1175.7|1174.5|45
1607614360000|2020-12-10 15:32:40|1175.9|1174.7|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|30
1607614370000|2020-12-10 15:32:50|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.5|1174.3|38
1607614380000|2020-12-10 15:33:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|19
1607614390000|2020-12-10 15:33:10|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|0
1607614400000|2020-12-10 15:33:20|||||||||6
1607614410000|2020-12-10 15:33:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|50
1607614420000|2020-12-10 15:33:40|1175.5|1174.3|1175.2|1174|1175.5|1174.3|1175|1173.8|82
1607614430000|2020-12-10 15:33:50|1175.1|1173.9|1175.2|1174|1175.2|1174|1175|1173.8|95
1607614440000|2020-12-10 15:34:00|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|8
1607614450000|2020-12-10 15:34:10|1175.3|1174.1|1175.3|1174.1|1175.5|1174.3|1175.2|1174|52
1607614460000|2020-12-10 15:34:20|1175.2|1174|1175|1173.8|1175.2|1174|1175|1173.8|24
1607614470000|2020-12-10 15:34:30|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|43
1607614480000|2020-12-10 15:34:40|1175.5|1174.3|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|29
1607614490000|2020-12-10 15:34:50|1175.9|1174.7|1175.7|1174.5|1176.2|1175|1175.7|1174.5|26
1607614500000|2020-12-10 15:35:00|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|6
1607614510000|2020-12-10 15:35:10|1176.2|1175|1176.5|1175.3|1176.5|1175.3|1176.2|1175|24
1607614520000|2020-12-10 15:35:20|1176.2|1175|1176.5|1175.3|1176.5|1175.3|1176.2|1175|64
1607614530000|2020-12-10 15:35:30|1176.4|1175.2|1176.5|1175.3|1176.8|1175.6|1176.4|1175.2|68
1607614540000|2020-12-10 15:35:40|||||||||5
1607614550000|2020-12-10 15:35:50|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.5|1175.3|45
1607614560000|2020-12-10 15:36:00|1176.5|1175.3|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|33
1607614570000|2020-12-10 15:36:10|1176.2|1175|1176|1174.8|1176.2|1175|1176|1174.8|5
1607614580000|2020-12-10 15:36:20|1176.2|1175|1176.2|1175|1176.3|1175.1|1176.2|1175|43
1607614590000|2020-12-10 15:36:30|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|14
1607614600000|2020-12-10 15:36:40|1175.8|1174.6|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|10
1607614610000|2020-12-10 15:36:50|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.3|1174.1|57
1607614620000|2020-12-10 15:37:00|1175.8|1174.6|1175.8|1174.6|1176|1174.8|1175.8|1174.6|54
1607614630000|2020-12-10 15:37:10|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|12
1607614650000|2020-12-10 15:37:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|28
1607614660000|2020-12-10 15:37:40|||||||||10
1607614670000|2020-12-10 15:37:50|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|1
1607614680000|2020-12-10 15:38:00|||||||||7
1607614690000|2020-12-10 15:38:10|1176.2|1175|1176.2|1175|1176.2|1175|1176|1174.8|75
1607614700000|2020-12-10 15:38:20|1176.5|1175.3|1176.7|1175.5|1176.7|1175.5|1176.5|1175.3|109
1607614710000|2020-12-10 15:38:30|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|26
1607614720000|2020-12-10 15:38:40|||||||||9
1607614730000|2020-12-10 15:38:50|1176.3|1175.1|1176.2|1175|1176.5|1175.3|1176.2|1175|28
1607614740000|2020-12-10 15:39:00|1176.3|1175.1|1176.2|1175|1176.5|1175.3|1176.2|1175|15
1607614750000|2020-12-10 15:39:10|1176.3|1175.1|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|59
1607614760000|2020-12-10 15:39:20|1176.2|1175|1176.5|1175.3|1176.5|1175.3|1176.2|1175|59
1607614770000|2020-12-10 15:39:30|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|22
1607614780000|2020-12-10 15:39:40|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|9
1607614790000|2020-12-10 15:39:50|||||||||7
1607614800000|2020-12-10 15:40:00|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|12
1607614810000|2020-12-10 15:40:10|||||||||1
1607614820000|2020-12-10 15:40:20|1176.2|1175|1176.2|1175|1176.3|1175.1|1176.2|1175|5
1607614830000|2020-12-10 15:40:30|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|149
1607614840000|2020-12-10 15:40:40|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|14
1607614850000|2020-12-10 15:40:50|1176|1174.8|1176.3|1175.1|1176.3|1175.1|1176|1174.8|138
1607614860000|2020-12-10 15:41:00|1176.2|1175|1176.5|1175.3|1176.5|1175.3|1176.2|1175|71
1607614870000|2020-12-10 15:41:10|||||||||5
1607614880000|2020-12-10 15:41:20|||||||||1
1607614890000|2020-12-10 15:41:30|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|12
1607614900000|2020-12-10 15:41:40|||||||||11
1607614910000|2020-12-10 15:41:50|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|17
1607614920000|2020-12-10 15:42:00|1176.6|1175.4|1176.8|1175.6|1177.1|1175.9|1176.6|1175.4|26
1607614930000|2020-12-10 15:42:10|1177|1175.8|1176.8|1175.6|1177|1175.8|1176.8|1175.6|80
1607614940000|2020-12-10 15:42:20|1176.7|1175.5|1176.8|1175.6|1176.8|1175.6|1176.7|1175.5|2
1607614950000|2020-12-10 15:42:30|||||||||18
1607614960000|2020-12-10 15:42:40|1176.7|1175.5|1176.3|1175.1|1176.8|1175.6|1176.3|1175.1|88
1607614970000|2020-12-10 15:42:50|1176.2|1175|1175.5|1174.3|1176.2|1175|1175.3|1174.1|68
1607614980000|2020-12-10 15:43:00|1175.6|1174.4|1175.7|1174.5|1176|1174.8|1175.6|1174.4|60
1607614990000|2020-12-10 15:43:10|1176|1174.8|1175.7|1174.5|1176|1174.8|1175.7|1174.5|62
1607615000000|2020-12-10 15:43:20|1175.8|1174.6|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|28
1607615010000|2020-12-10 15:43:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|18
1607615020000|2020-12-10 15:43:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|3
1607615030000|2020-12-10 15:43:50|1176|1174.8|1175.7|1174.5|1176|1174.8|1175.7|1174.5|58
1607615040000|2020-12-10 15:44:00|1175.6|1174.4|1175.8|1174.6|1175.8|1174.6|1175.6|1174.4|51
1607615050000|2020-12-10 15:44:10|1176|1174.8|1175.7|1174.5|1176|1174.8|1175.7|1174.5|27
1607615060000|2020-12-10 15:44:20|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|44
1607615070000|2020-12-10 15:44:30|1175.8|1174.6|1175.7|1174.5|1176|1174.8|1175.7|1174.5|52
1607615080000|2020-12-10 15:44:40|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.7|1174.5|52
1607615090000|2020-12-10 15:44:50|1175.9|1174.7|1175.9|1174.7|1176|1174.8|1175.8|1174.6|17
1607615100000|2020-12-10 15:45:00|1176|1174.8|1176|1174.8|1176.1|1174.9|1175.8|1174.6|25
1607615110000|2020-12-10 15:45:10|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|25
1607615120000|2020-12-10 15:45:20|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|18
1607615130000|2020-12-10 15:45:30|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|17
1607615140000|2020-12-10 15:45:40|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176|1174.8|2
1607615150000|2020-12-10 15:45:50|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|31
1607615160000|2020-12-10 15:46:00|1176|1174.8|1176|1174.8|1176|1174.8|1175.8|1174.6|131
1607615170000|2020-12-10 15:46:10|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|83
1607615180000|2020-12-10 15:46:20|||||||||15
1607615190000|2020-12-10 15:46:30|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|29
1607615200000|2020-12-10 15:46:40|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|8
1607615210000|2020-12-10 15:46:50|||||||||11
1607615220000|2020-12-10 15:47:00|||||||||2
1607615230000|2020-12-10 15:47:10|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|217
1607615240000|2020-12-10 15:47:20|1176.1|1174.9|1176.5|1175.3|1176.5|1175.3|1176|1174.8|41
1607615250000|2020-12-10 15:47:30|1176.6|1175.4|1176.1|1174.9|1176.6|1175.4|1176.1|1174.9|217
1607615260000|2020-12-10 15:47:40|1176|1174.8|1176.1|1174.9|1176.2|1175|1176|1174.8|20
1607615270000|2020-12-10 15:47:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|1
1607615280000|2020-12-10 15:48:00|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|8
1607615290000|2020-12-10 15:48:10|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|8
1607615300000|2020-12-10 15:48:20|1175.8|1174.6|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|71
1607615310000|2020-12-10 15:48:30|1176|1174.8|1175.9|1174.7|1176|1174.8|1175.9|1174.7|5
1607615320000|2020-12-10 15:48:40|1176|1174.8|1176|1174.8|1176|1174.8|1175.8|1174.6|11
1607615330000|2020-12-10 15:48:50|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|21
1607615340000|2020-12-10 15:49:00|1176.3|1175.1|1176.9|1175.7|1177|1175.8|1176.3|1175.1|48
1607615350000|2020-12-10 15:49:10|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.8|1175.6|30
1607615360000|2020-12-10 15:49:20|1177|1175.8|1176.8|1175.6|1177.1|1175.9|1176.8|1175.6|68
1607615370000|2020-12-10 15:49:30|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|7
1607615380000|2020-12-10 15:49:40|1176.8|1175.6|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|4
1607615390000|2020-12-10 15:49:50|1176.8|1175.6|1176.6|1175.4|1176.8|1175.6|1176.6|1175.4|77
1607615400000|2020-12-10 15:50:00|1176.7|1175.5|1176.6|1175.4|1176.7|1175.5|1176.6|1175.4|42
1607615410000|2020-12-10 15:50:10|1176.8|1175.6|1176.6|1175.4|1176.8|1175.6|1176.6|1175.4|45
1607615420000|2020-12-10 15:50:20|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1
1607615430000|2020-12-10 15:50:30|||||||||74
1607615440000|2020-12-10 15:50:40|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|4
1607615450000|2020-12-10 15:50:50|||||||||29
1607615460000|2020-12-10 15:51:00|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|20
1607615470000|2020-12-10 15:51:10|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|35
1607615480000|2020-12-10 15:51:20|1175.8|1174.6|1176.1|1174.9|1176.3|1175.1|1175.8|1174.6|26
1607615490000|2020-12-10 15:51:30|1175.8|1174.6|1175.8|1174.6|1176|1174.8|1175.8|1174.6|45
1607615500000|2020-12-10 15:51:40|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|50
1607615510000|2020-12-10 15:51:50|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|27
1607615520000|2020-12-10 15:52:00|1175.7|1174.5|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|69
1607615530000|2020-12-10 15:52:10|1175.7|1174.5|1175.5|1174.3|1175.7|1174.5|1175.2|1174|70
1607615540000|2020-12-10 15:52:20|1175.3|1174.1|1175.6|1174.4|1175.7|1174.5|1175.3|1174.1|27
1607615550000|2020-12-10 15:52:30|1175.5|1174.3|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|2
1607615560000|2020-12-10 15:52:40|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|138
1607615570000|2020-12-10 15:52:50|||||||||11
1607615580000|2020-12-10 15:53:00|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.5|1174.3|139
1607615590000|2020-12-10 15:53:10|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|37
1607615600000|2020-12-10 15:53:20|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|10
1607615610000|2020-12-10 15:53:30|1175.8|1174.6|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|40
1607615620000|2020-12-10 15:53:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|57
1607615630000|2020-12-10 15:53:50|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|5
1607615640000|2020-12-10 15:54:00|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|1
1607615650000|2020-12-10 15:54:10|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|3
1607615660000|2020-12-10 15:54:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|18
1607615670000|2020-12-10 15:54:30|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|19
1607615680000|2020-12-10 15:54:40|||||||||29
1607615690000|2020-12-10 15:54:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1
1607615700000|2020-12-10 15:55:00|1175.7|1174.5|1176|1174.8|1176.1|1174.9|1175.7|1174.5|34
1607615710000|2020-12-10 15:55:10|1176.1|1174.9|1176.1|1174.9|1176.5|1175.3|1176.1|1174.9|72
1607615720000|2020-12-10 15:55:20|1176.2|1175|1176.1|1174.9|1176.2|1175|1176.1|1174.9|57
1607615730000|2020-12-10 15:55:30|1176|1174.8|1176|1174.8|1176|1174.8|1175.8|1174.6|59
1607615740000|2020-12-10 15:55:40|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.8|1174.6|8
1607615750000|2020-12-10 15:55:50|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|24
1607615760000|2020-12-10 15:56:00|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|75
1607615770000|2020-12-10 15:56:10|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|32
1607615780000|2020-12-10 15:56:20|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176|1174.8|5
1607615790000|2020-12-10 15:56:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|91
1607615800000|2020-12-10 15:56:40|||||||||3
1607615810000|2020-12-10 15:56:50|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|6
1607615820000|2020-12-10 15:57:00|1176|1174.8|1176|1174.8|1176|1174.8|1175.8|1174.6|35
1607615830000|2020-12-10 15:57:10|1175.9|1174.7|1175.8|1174.6|1176|1174.8|1175.8|1174.6|32
1607615840000|2020-12-10 15:57:20|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|77
1607615850000|2020-12-10 15:57:30|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.5|1174.3|52
1607615860000|2020-12-10 15:57:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|50
1607615870000|2020-12-10 15:57:50|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|68
1607615880000|2020-12-10 15:58:00|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|56
1607615890000|2020-12-10 15:58:10|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|4
1607615900000|2020-12-10 15:58:20|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|66
1607615910000|2020-12-10 15:58:30|1176.1|1174.9|1175.7|1174.5|1176.6|1175.4|1175.7|1174.5|140
1607615920000|2020-12-10 15:58:40|1175.8|1174.6|1175.8|1174.6|1176|1174.8|1175.8|1174.6|88
1607615930000|2020-12-10 15:58:50|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|4
1607615940000|2020-12-10 15:59:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|8
1607615950000|2020-12-10 15:59:10|1175.7|1174.5|1175.7|1174.5|1175.8|1174.6|1175.7|1174.5|2
1607615960000|2020-12-10 15:59:20|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.7|1174.5|15
1607615970000|2020-12-10 15:59:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|48
1607615980000|2020-12-10 15:59:40|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.8|1174.6|8
1607615990000|2020-12-10 15:59:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|88
1607616000000|2020-12-10 16:00:00|1175.7|1174.5|1176|1174.8|1176.3|1175.1|1175.7|1174.5|39
1607616010000|2020-12-10 16:00:10|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176|1174.8|2
1607616020000|2020-12-10 16:00:20|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|4
1607616030000|2020-12-10 16:00:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|35
1607616040000|2020-12-10 16:00:40|1176.1|1174.9|1176|1174.8|1176.2|1175|1176|1174.8|12
1607616050000|2020-12-10 16:00:50|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|81
1607616060000|2020-12-10 16:01:00|1176.2|1175|1176.1|1174.9|1176.2|1175|1176.1|1174.9|17
1607616070000|2020-12-10 16:01:10|1176|1174.8|1176.2|1175|1176.3|1175.1|1176|1174.8|65
1607616080000|2020-12-10 16:01:20|||||||||9
1607616090000|2020-12-10 16:01:30|1176|1174.8|1175.8|1174.6|1176|1174.8|1175.8|1174.6|90
1607616100000|2020-12-10 16:01:40|1175.7|1174.5|1176|1174.8|1176.1|1174.9|1175.6|1174.4|79
1607616110000|2020-12-10 16:01:50|||||||||19
1607616120000|2020-12-10 16:02:00|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|114
1607616130000|2020-12-10 16:02:10|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|7
1607616140000|2020-12-10 16:02:20|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|4
1607616150000|2020-12-10 16:02:30|1176.2|1175|1176.2|1175|1176.3|1175.1|1176|1174.8|181
1607616160000|2020-12-10 16:02:40|1176.1|1174.9|1176.2|1175|1176.2|1175|1176|1174.8|185
1607616170000|2020-12-10 16:02:50|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|3
1607616180000|2020-12-10 16:03:00|||||||||18
1607616190000|2020-12-10 16:03:10|1176.8|1175.6|1177|1175.8|1177|1175.8|1176.8|1175.6|89
1607616200000|2020-12-10 16:03:20|1177.1|1175.9|1177.2|1176|1177.5|1176.3|1177|1175.8|12
1607616210000|2020-12-10 16:03:30|1177|1175.8|1177.1|1175.9|1177.2|1176|1177|1175.8|64
1607616220000|2020-12-10 16:03:40|1177.2|1176|1177|1175.8|1177.2|1176|1177|1175.8|18
1607616230000|2020-12-10 16:03:50|1177.2|1176|1177.2|1176|1177.2|1176|1177|1175.8|7
1607616240000|2020-12-10 16:04:00|1177.1|1175.9|1177.2|1176|1177.3|1176.1|1177|1175.8|11
1607616250000|2020-12-10 16:04:10|1177.3|1176.1|1177.2|1176|1177.3|1176.1|1177.2|1176|3
1607616260000|2020-12-10 16:04:20|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|16
1607616270000|2020-12-10 16:04:30|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|6
1607616280000|2020-12-10 16:04:40|1177.1|1175.9|1177.2|1176|1177.2|1176|1177.1|1175.9|28
1607616290000|2020-12-10 16:04:50|1177.5|1176.3|1177.2|1176|1177.5|1176.3|1177.1|1175.9|73
1607616300000|2020-12-10 16:05:00|1177.1|1175.9|1177.2|1176|1177.5|1176.3|1177.1|1175.9|53
1607616310000|2020-12-10 16:05:10|1177.3|1176.1|1177.5|1176.3|1177.5|1176.3|1177.3|1176.1|30
1607616320000|2020-12-10 16:05:20|||||||||3
1607616330000|2020-12-10 16:05:30|||||||||129
1607616340000|2020-12-10 16:05:40|||||||||2
1607616350000|2020-12-10 16:05:50|||||||||4
1607616360000|2020-12-10 16:06:00|||||||||1
1607616370000|2020-12-10 16:06:10|1177.3|1176.1|1177.3|1176.1|1177.5|1176.3|1177.3|1176.1|37
1607616380000|2020-12-10 16:06:20|1177.5|1176.3|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|24
1607616390000|2020-12-10 16:06:30|1177.3|1176.1|1177.5|1176.3|1177.5|1176.3|1177.3|1176.1|24
1607616400000|2020-12-10 16:06:40|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|2
1607616410000|2020-12-10 16:06:50|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.6|1176.4|65
1607616420000|2020-12-10 16:07:00|1177.8|1176.6|1177.8|1176.6|1177.8|1176.6|1177.6|1176.4|24
1607616430000|2020-12-10 16:07:10|1177.7|1176.5|1178|1176.8|1178|1176.8|1177.7|1176.5|20
1607616440000|2020-12-10 16:07:20|||||||||16
1607616450000|2020-12-10 16:07:30|||||||||11
1607616460000|2020-12-10 16:07:40|||||||||1
1607616470000|2020-12-10 16:07:50|||||||||1
1607616480000|2020-12-10 16:08:00|||||||||124
1607616490000|2020-12-10 16:08:10|||||||||10
1607616500000|2020-12-10 16:08:20|1177.4|1176.2|1177|1175.8|1177.4|1176.2|1177|1175.8|52
1607616510000|2020-12-10 16:08:30|1177.1|1175.9|1177.4|1176.2|1177.4|1176.2|1177|1175.8|38
1607616520000|2020-12-10 16:08:40|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|7
1607616530000|2020-12-10 16:08:50|||||||||9
1607616540000|2020-12-10 16:09:00|1177.2|1176|1177.5|1176.3|1177.6|1176.4|1177.2|1176|48
1607616550000|2020-12-10 16:09:10|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|37
1607616560000|2020-12-10 16:09:20|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|19
1607616570000|2020-12-10 16:09:30|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|8
1607616580000|2020-12-10 16:09:40|1177.5|1176.3|1177.6|1176.4|1177.6|1176.4|1177.5|1176.3|1
1607616590000|2020-12-10 16:09:50|1177.5|1176.3|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|2
1607616600000|2020-12-10 16:10:00|1177.6|1176.4|1177.7|1176.5|1177.9|1176.7|1177.6|1176.4|33
1607616610000|2020-12-10 16:10:10|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|30
1607616620000|2020-12-10 16:10:20|1177.7|1176.5|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|10
1607616630000|2020-12-10 16:10:30|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|18
1607616640000|2020-12-10 16:10:40|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.7|1176.5|28
1607616650000|2020-12-10 16:10:50|1177.7|1176.5|1177.5|1176.3|1177.8|1176.6|1177.5|1176.3|50
1607616660000|2020-12-10 16:11:00|1177.6|1176.4|1177.6|1176.4|1177.7|1176.5|1177.5|1176.3|59
1607616670000|2020-12-10 16:11:10|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|7
1607616680000|2020-12-10 16:11:20|1177.4|1176.2|1177.2|1176|1177.5|1176.3|1177.2|1176|29
1607616690000|2020-12-10 16:11:30|1177.1|1175.9|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|19
1607616700000|2020-12-10 16:11:40|1177.2|1176|1177.2|1176|1177.4|1176.2|1177.1|1175.9|81
1607616710000|2020-12-10 16:11:50|1177.4|1176.2|1177.2|1176|1177.4|1176.2|1177.2|1176|8
1607616720000|2020-12-10 16:12:00|1177.1|1175.9|1177|1175.8|1177.2|1176|1177|1175.8|22
1607616730000|2020-12-10 16:12:10|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|31
1607616740000|2020-12-10 16:12:20|1176.9|1175.7|1176.5|1175.3|1176.9|1175.7|1176.5|1175.3|26
1607616750000|2020-12-10 16:12:30|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|73
1607616760000|2020-12-10 16:12:40|1177.1|1175.9|1177.2|1176|1177.2|1176|1177.1|1175.9|20
1607616770000|2020-12-10 16:12:50|||||||||1
1607616780000|2020-12-10 16:13:00|1177.4|1176.2|1177.7|1176.5|1177.7|1176.5|1177.4|1176.2|19
1607616790000|2020-12-10 16:13:10|1177.6|1176.4|1177.2|1176|1177.7|1176.5|1177|1175.8|137
1607616800000|2020-12-10 16:13:20|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.2|1176|1
1607616810000|2020-12-10 16:13:30|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|12
1607616820000|2020-12-10 16:13:40|1177.3|1176.1|1177.2|1176|1177.3|1176.1|1177.2|1176|1
1607616830000|2020-12-10 16:13:50|||||||||3
1607616840000|2020-12-10 16:14:00|1177.1|1175.9|1177.1|1175.9|1177.2|1176|1177|1175.8|9
1607616850000|2020-12-10 16:14:10|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|18
1607616860000|2020-12-10 16:14:20|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.2|1176|7
1607616870000|2020-12-10 16:14:30|1177.2|1176|1177.1|1175.9|1177.4|1176.2|1177.1|1175.9|14
1607616880000|2020-12-10 16:14:40|1177.2|1176|1177.2|1176|1177.2|1176|1177.1|1175.9|24
1607616890000|2020-12-10 16:14:50|1177.4|1176.2|1177.3|1176.1|1177.4|1176.2|1177.3|1176.1|1
1607616900000|2020-12-10 16:15:00|1177.4|1176.2|1177.5|1176.3|1177.5|1176.3|1177.3|1176.1|14
1607616910000|2020-12-10 16:15:10|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|3
1607616920000|2020-12-10 16:15:20|1177.6|1176.4|1177.6|1176.4|1177.7|1176.5|1177.6|1176.4|4
1607616930000|2020-12-10 16:15:30|1177.5|1176.3|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|4
1607616940000|2020-12-10 16:15:40|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.5|1176.3|2
1607616950000|2020-12-10 16:15:50|1177.5|1176.3|1177.4|1176.2|1177.6|1176.4|1177.4|1176.2|21
1607616960000|2020-12-10 16:16:00|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|8
1607616970000|2020-12-10 16:16:10|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|6
1607616980000|2020-12-10 16:16:20|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.2|1176|21
1607616990000|2020-12-10 16:16:30|1177.3|1176.1|1177.4|1176.2|1177.5|1176.3|1177.3|1176.1|18
1607617000000|2020-12-10 16:16:40|1177.2|1176|1177.2|1176|1177.2|1176|1177.2|1176|41
1607617010000|2020-12-10 16:16:50|1177.1|1175.9|1177.1|1175.9|1177.2|1176|1177.1|1175.9|21
1607617020000|2020-12-10 16:17:00|1177.2|1176|1177.1|1175.9|1177.2|1176|1177.1|1175.9|17
1607617030000|2020-12-10 16:17:10|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.8|1175.6|25
1607617040000|2020-12-10 16:17:20|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|14
1607617050000|2020-12-10 16:17:30|1176.8|1175.6|1177|1175.8|1177|1175.8|1176.8|1175.6|5
1607617060000|2020-12-10 16:17:40|||||||||3
1607617070000|2020-12-10 16:17:50|1176.9|1175.7|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|26
1607617080000|2020-12-10 16:18:00|1176.8|1175.6|1177|1175.8|1177|1175.8|1176.7|1175.5|19
1607617090000|2020-12-10 16:18:10|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|2
1607617100000|2020-12-10 16:18:20|1176.8|1175.6|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|21
1607617110000|2020-12-10 16:18:30|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|14
1607617120000|2020-12-10 16:18:40|1176.6|1175.4|1176.5|1175.3|1176.7|1175.5|1176.5|1175.3|20
1607617130000|2020-12-10 16:18:50|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|21
1607617140000|2020-12-10 16:19:00|1176.7|1175.5|1177|1175.8|1177|1175.8|1176.7|1175.5|100
1607617150000|2020-12-10 16:19:10|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|3
1607617160000|2020-12-10 16:19:20|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177|1175.8|15
1607617170000|2020-12-10 16:19:30|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.4|1176.2|18
1607617180000|2020-12-10 16:19:40|1177.6|1176.4|1177.3|1176.1|1177.6|1176.4|1177.3|1176.1|54
1607617190000|2020-12-10 16:19:50|1177.4|1176.2|1177.3|1176.1|1177.4|1176.2|1177.2|1176|1
1607617200000|2020-12-10 16:20:00|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|18
1607617210000|2020-12-10 16:20:10|1177.3|1176.1|1177.1|1175.9|1177.4|1176.2|1177.1|1175.9|7
1607617220000|2020-12-10 16:20:20|||||||||2
1607617230000|2020-12-10 16:20:30|1177.2|1176|1177|1175.8|1177.4|1176.2|1177|1175.8|87
1607617240000|2020-12-10 16:20:40|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|7
1607617250000|2020-12-10 16:20:50|1177.1|1175.9|1177|1175.8|1177.1|1175.9|1177|1175.8|26
1607617260000|2020-12-10 16:21:00|1177.1|1175.9|1177.2|1176|1177.5|1176.3|1177|1175.8|146
1607617270000|2020-12-10 16:21:10|1177.1|1175.9|1177.3|1176.1|1177.4|1176.2|1177.1|1175.9|54
1607617280000|2020-12-10 16:21:20|1177.4|1176.2|1177.1|1175.9|1177.4|1176.2|1177.1|1175.9|57
1607617290000|2020-12-10 16:21:30|||||||||3
1607617300000|2020-12-10 16:21:40|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|21
1607617310000|2020-12-10 16:21:50|||||||||11
1607617320000|2020-12-10 16:22:00|1177|1175.8|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|30
1607617330000|2020-12-10 16:22:10|||||||||2
1607617340000|2020-12-10 16:22:20|||||||||6
1607617350000|2020-12-10 16:22:30|||||||||3
1607617360000|2020-12-10 16:22:40|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|105
1607617370000|2020-12-10 16:22:50|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.7|1175.5|7
1607617380000|2020-12-10 16:23:00|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|11
1607617390000|2020-12-10 16:23:10|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|17
1607617400000|2020-12-10 16:23:20|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|33
1607617410000|2020-12-10 16:23:30|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|20
1607617420000|2020-12-10 16:23:40|||||||||8
1607617430000|2020-12-10 16:23:50|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|89
1607617440000|2020-12-10 16:24:00|1177.1|1175.9|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|77
1607617450000|2020-12-10 16:24:10|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|4
1607617460000|2020-12-10 16:24:20|1176.8|1175.6|1176.8|1175.6|1176.9|1175.7|1176.8|1175.6|6
1607617470000|2020-12-10 16:24:30|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|3
1607617480000|2020-12-10 16:24:40|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|10
1607617490000|2020-12-10 16:24:50|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.7|1175.5|9
1607617500000|2020-12-10 16:25:00|1176.7|1175.5|1176.8|1175.6|1176.9|1175.7|1176.7|1175.5|63
1607617510000|2020-12-10 16:25:10|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|10
1607617520000|2020-12-10 16:25:20|1176.6|1175.4|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|27
1607617530000|2020-12-10 16:25:30|1176.8|1175.6|1176.8|1175.6|1176.9|1175.7|1176.6|1175.4|19
1607617540000|2020-12-10 16:25:40|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|31
1607617550000|2020-12-10 16:25:50|1176.7|1175.5|1176.6|1175.4|1176.8|1175.6|1176.6|1175.4|75
1607617560000|2020-12-10 16:26:00|1176.4|1175.2|1176.6|1175.4|1176.6|1175.4|1176.4|1175.2|107
1607617570000|2020-12-10 16:26:10|1176.7|1175.5|1176.8|1175.6|1176.9|1175.7|1176.7|1175.5|60
1607617580000|2020-12-10 16:26:20|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|5
1607617590000|2020-12-10 16:26:30|||||||||3
1607617600000|2020-12-10 16:26:40|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|9
1607617610000|2020-12-10 16:26:50|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|10
1607617620000|2020-12-10 16:27:00|||||||||2
1607617630000|2020-12-10 16:27:10|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|14
1607617640000|2020-12-10 16:27:20|||||||||3
1607617650000|2020-12-10 16:27:30|||||||||2
1607617660000|2020-12-10 16:27:40|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|20
1607617670000|2020-12-10 16:27:50|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|70
1607617680000|2020-12-10 16:28:00|||||||||12
1607617690000|2020-12-10 16:28:10|||||||||4
1607617700000|2020-12-10 16:28:20|||||||||7
1607617710000|2020-12-10 16:28:30|||||||||2
1607617720000|2020-12-10 16:28:40|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|1176.8|1175.6|4
1607617730000|2020-12-10 16:28:50|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|2
1607617740000|2020-12-10 16:29:00|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|19
1607617750000|2020-12-10 16:29:10|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|27
1607617760000|2020-12-10 16:29:20|1177|1175.8|1177|1175.8|1177|1175.8|1177|1175.8|43
1607617770000|2020-12-10 16:29:30|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|68
1607617780000|2020-12-10 16:29:40|1176.9|1175.7|1177|1175.8|1177|1175.8|1176.9|1175.7|10
1607617790000|2020-12-10 16:29:50|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|100
1607617800000|2020-12-10 16:30:00|1177|1175.8|1177.4|1176.2|1177.4|1176.2|1177|1175.8|27
1607617810000|2020-12-10 16:30:10|1177.1|1175.9|1177.2|1176|1177.2|1176|1177.1|1175.9|40
1607617820000|2020-12-10 16:30:20|1177.1|1175.9|1177.3|1176.1|1177.4|1176.2|1177.1|1175.9|32
1607617830000|2020-12-10 16:30:30|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.3|1176.1|18
1607617840000|2020-12-10 16:30:40|||||||||12
1607617850000|2020-12-10 16:30:50|||||||||2
1607617860000|2020-12-10 16:31:00|1177.1|1175.9|1177.1|1175.9|1177.3|1176.1|1177.1|1175.9|43
1607617870000|2020-12-10 16:31:10|1177|1175.8|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|23
1607617880000|2020-12-10 16:31:20|||||||||27
1607617890000|2020-12-10 16:31:30|||||||||34
1607617900000|2020-12-10 16:31:40|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.8|1175.6|3
1607617910000|2020-12-10 16:31:50|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.6|1175.4|64
1607617920000|2020-12-10 16:32:00|1176.8|1175.6|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|80
1607617930000|2020-12-10 16:32:10|||||||||38
1607617940000|2020-12-10 16:32:20|1176.6|1175.4|1175.9|1174.7|1176.6|1175.4|1175.9|1174.7|57
1607617950000|2020-12-10 16:32:30|1176|1174.8|1176.2|1175|1176.2|1175|1175.9|1174.7|72
1607617960000|2020-12-10 16:32:40|||||||||8
1607617970000|2020-12-10 16:32:50|||||||||1
1607617980000|2020-12-10 16:33:00|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|147
1607617990000|2020-12-10 16:33:10|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|19
1607618000000|2020-12-10 16:33:20|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|8
1607618010000|2020-12-10 16:33:30|1176.6|1175.4|1176.7|1175.5|1177|1175.8|1176.5|1175.3|33
1607618020000|2020-12-10 16:33:40|1176.8|1175.6|1176.4|1175.2|1176.9|1175.7|1176.4|1175.2|30
1607618030000|2020-12-10 16:33:50|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|31
1607618040000|2020-12-10 16:34:00|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|1
1607618050000|2020-12-10 16:34:10|||||||||2
1607618060000|2020-12-10 16:34:20|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|9
1607618070000|2020-12-10 16:34:30|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|66
1607618080000|2020-12-10 16:34:40|||||||||13
1607618090000|2020-12-10 16:34:50|||||||||2
1607618100000|2020-12-10 16:35:00|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.5|1175.3|233
1607618110000|2020-12-10 16:35:10|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|4
1607618120000|2020-12-10 16:35:20|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|8
1607618130000|2020-12-10 16:35:30|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|87
1607618140000|2020-12-10 16:35:40|1176.2|1175|1176.3|1175.1|1176.3|1175.1|1176.2|1175|6
1607618150000|2020-12-10 16:35:50|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|4
1607618160000|2020-12-10 16:36:00|||||||||5
1607618170000|2020-12-10 16:36:10|1176.3|1175.1|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|3
1607618180000|2020-12-10 16:36:20|1176.4|1175.2|1176.3|1175.1|1176.4|1175.2|1176.2|1175|7
1607618190000|2020-12-10 16:36:30|1176.2|1175|1176.5|1175.3|1176.5|1175.3|1176.2|1175|58
1607618200000|2020-12-10 16:36:40|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|74
1607618210000|2020-12-10 16:36:50|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|1176.3|1175.1|2
1607618220000|2020-12-10 16:37:00|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|40
1607618230000|2020-12-10 16:37:10|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|2
1607618240000|2020-12-10 16:37:20|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|50
1607618250000|2020-12-10 16:37:30|||||||||7
1607618260000|2020-12-10 16:37:40|||||||||4
1607618270000|2020-12-10 16:37:50|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|2
1607618280000|2020-12-10 16:38:00|1176|1174.8|1175.9|1174.7|1176|1174.8|1175.8|1174.6|111
1607618290000|2020-12-10 16:38:10|1176|1174.8|1176|1174.8|1176|1174.8|1175.9|1174.7|21
1607618300000|2020-12-10 16:38:20|||||||||2
1607618310000|2020-12-10 16:38:30|||||||||2
1607618320000|2020-12-10 16:38:40|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|7
1607618330000|2020-12-10 16:38:50|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|5
1607618340000|2020-12-10 16:39:00|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1175.8|1174.6|75
1607618350000|2020-12-10 16:39:10|||||||||6
1607618360000|2020-12-10 16:39:20|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|7
1607618370000|2020-12-10 16:39:30|1176.1|1174.9|1176|1174.8|1176.1|1174.9|1176|1174.8|147
1607618380000|2020-12-10 16:39:40|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|26
1607618390000|2020-12-10 16:39:50|1176.3|1175.1|1176.8|1175.6|1177|1175.8|1176.2|1175|206
1607618400000|2020-12-10 16:40:00|1176.7|1175.5|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|9
1607618410000|2020-12-10 16:40:10|1176.8|1175.6|1176.9|1175.7|1176.9|1175.7|1176.7|1175.5|5
1607618420000|2020-12-10 16:40:20|1176.8|1175.6|1177.3|1176.1|1177.3|1176.1|1176.8|1175.6|33
1607618430000|2020-12-10 16:40:30|1177.4|1176.2|1177.2|1176|1177.4|1176.2|1177|1175.8|62
1607618440000|2020-12-10 16:40:40|1177|1175.8|1177.1|1175.9|1177.1|1175.9|1177|1175.8|36
1607618450000|2020-12-10 16:40:50|1177|1175.8|1176.7|1175.5|1177|1175.8|1176.7|1175.5|14
1607618460000|2020-12-10 16:41:00|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|3
1607618470000|2020-12-10 16:41:10|1176.3|1175.1|1176.1|1174.9|1176.3|1175.1|1176.1|1174.9|36
1607618480000|2020-12-10 16:41:20|1176.2|1175|1176.5|1175.3|1176.5|1175.3|1176.2|1175|74
1607618490000|2020-12-10 16:41:30|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|48
1607618500000|2020-12-10 16:41:40|1176.6|1175.4|1176.6|1175.4|1176.7|1175.5|1176.6|1175.4|19
1607618510000|2020-12-10 16:41:50|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|4
1607618520000|2020-12-10 16:42:00|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|3
1607618530000|2020-12-10 16:42:10|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|36
1607618540000|2020-12-10 16:42:20|1176.4|1175.2|1176.2|1175|1176.5|1175.3|1176.2|1175|19
1607618550000|2020-12-10 16:42:30|1176|1174.8|1176.1|1174.9|1176.2|1175|1176|1174.8|40
1607618560000|2020-12-10 16:42:40|1176|1174.8|1176.1|1174.9|1176.1|1174.9|1176|1174.8|7
1607618570000|2020-12-10 16:42:50|1176|1174.8|1176.3|1175.1|1176.3|1175.1|1176|1174.8|37
1607618580000|2020-12-10 16:43:00|1176.2|1175|1176.2|1175|1176.5|1175.3|1176.2|1175|18
1607618590000|2020-12-10 16:43:10|||||||||2
1607618600000|2020-12-10 16:43:20|||||||||67
1607618610000|2020-12-10 16:43:30|1176.3|1175.1|1176.3|1175.1|1176.4|1175.2|1176.3|1175.1|24
1607618620000|2020-12-10 16:43:40|1176.2|1175|1176.1|1174.9|1176.2|1175|1176|1174.8|59
1607618630000|2020-12-10 16:43:50|1176.2|1175|1176.2|1175|1176.3|1175.1|1176.2|1175|31
1607618640000|2020-12-10 16:44:00|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.2|1175|10
1607618650000|2020-12-10 16:44:10|||||||||3
1607618660000|2020-12-10 16:44:20|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.3|1175.1|4
1607618670000|2020-12-10 16:44:30|1176.3|1175.1|1176.2|1175|1176.4|1175.2|1176.2|1175|225
1607618680000|2020-12-10 16:44:40|1176.3|1175.1|1176.4|1175.2|1176.4|1175.2|1176.2|1175|78
1607618690000|2020-12-10 16:44:50|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|40
1607618700000|2020-12-10 16:45:00|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.3|1175.1|22
1607618710000|2020-12-10 16:45:10|||||||||3
1607618720000|2020-12-10 16:45:20|||||||||2
1607618730000|2020-12-10 16:45:30|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|118
1607618740000|2020-12-10 16:45:40|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|11
1607618750000|2020-12-10 16:45:50|1176.4|1175.2|1176.3|1175.1|1176.4|1175.2|1176.2|1175|3
1607618760000|2020-12-10 16:46:00|1176.2|1175|1176.5|1175.3|1176.5|1175.3|1176.2|1175|22
1607618770000|2020-12-10 16:46:10|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|41
1607618780000|2020-12-10 16:46:20|||||||||23
1607618790000|2020-12-10 16:46:30|||||||||3
1607618800000|2020-12-10 16:46:40|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|5
1607618810000|2020-12-10 16:46:50|1176.3|1175.1|1176.4|1175.2|1176.5|1175.3|1176.3|1175.1|26
1607618820000|2020-12-10 16:47:00|1176.3|1175.1|1176.5|1175.3|1176.5|1175.3|1176.2|1175|5
1607618830000|2020-12-10 16:47:10|1176.4|1175.2|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|28
1607618840000|2020-12-10 16:47:20|1176.5|1175.3|1176.3|1175.1|1176.5|1175.3|1176.3|1175.1|14
1607618850000|2020-12-10 16:47:30|1176.4|1175.2|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|11
1607618860000|2020-12-10 16:47:40|||||||||3
1607618880000|2020-12-10 16:48:00|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|17
1607618890000|2020-12-10 16:48:10|1176.7|1175.5|1176.5|1175.3|1176.7|1175.5|1176.5|1175.3|38
1607618900000|2020-12-10 16:48:20|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|4
1607618910000|2020-12-10 16:48:30|1176.6|1175.4|1176.5|1175.3|1176.6|1175.4|1176.5|1175.3|6
1607618920000|2020-12-10 16:48:40|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.5|1175.3|53
1607618930000|2020-12-10 16:48:50|1176.8|1175.6|1177.1|1175.9|1177.1|1175.9|1176.7|1175.5|15
1607618940000|2020-12-10 16:49:00|1177|1175.8|1177|1175.8|1177.1|1175.9|1177|1175.8|12
1607618950000|2020-12-10 16:49:10|1176.9|1175.7|1177|1175.8|1177.1|1175.9|1176.9|1175.7|21
1607618960000|2020-12-10 16:49:20|1177.1|1175.9|1177.2|1176|1177.2|1176|1177|1175.8|12
1607618970000|2020-12-10 16:49:30|1177|1175.8|1177.2|1176|1177.2|1176|1177|1175.8|26
1607618980000|2020-12-10 16:49:40|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.2|1176|51
1607618990000|2020-12-10 16:49:50|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.2|1176|37
1607619000000|2020-12-10 16:50:00|1178|1176.8|1177.7|1176.5|1178|1176.8|1177.7|1176.5|132
1607619010000|2020-12-10 16:50:10|1177.5|1176.3|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|102
1607619020000|2020-12-10 16:50:20|||||||||13
1607619030000|2020-12-10 16:50:30|1177.3|1176.1|1177.4|1176.2|1177.4|1176.2|1177.2|1176|35
1607619040000|2020-12-10 16:50:40|1177.5|1176.3|1177|1175.8|1177.5|1176.3|1177|1175.8|46
1607619050000|2020-12-10 16:50:50|1176.9|1175.7|1176.9|1175.7|1177|1175.8|1176.8|1175.6|67
1607619060000|2020-12-10 16:51:00|1176.7|1175.5|1177.2|1176|1177.3|1176.1|1176.7|1175.5|78
1607619070000|2020-12-10 16:51:10|1177.1|1175.9|1177.1|1175.9|1177.2|1176|1177|1175.8|158
1607619080000|2020-12-10 16:51:20|1177|1175.8|1177.1|1175.9|1177.1|1175.9|1176.7|1175.5|135
1607619090000|2020-12-10 16:51:30|1177.2|1176|1177.2|1176|1177.2|1176|1177.1|1175.9|5
1607619100000|2020-12-10 16:51:40|1177.1|1175.9|1177.1|1175.9|1177.2|1176|1177.1|1175.9|6
1607619110000|2020-12-10 16:51:50|1177.2|1176|1177.1|1175.9|1177.2|1176|1177.1|1175.9|3
1607619120000|2020-12-10 16:52:00|1177.2|1176|1177.2|1176|1177.2|1176|1177.1|1175.9|4
1607619130000|2020-12-10 16:52:10|1177.1|1175.9|1177.4|1176.2|1177.4|1176.2|1177|1175.8|41
1607619140000|2020-12-10 16:52:20|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|15
1607619150000|2020-12-10 16:52:30|1177.5|1176.3|1177.4|1176.2|1177.6|1176.4|1177.4|1176.2|38
1607619160000|2020-12-10 16:52:40|1177.5|1176.3|1177.6|1176.4|1177.7|1176.5|1177.5|1176.3|11
1607619170000|2020-12-10 16:52:50|1177.7|1176.5|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|20
1607619180000|2020-12-10 16:53:00|||||||||17
1607619190000|2020-12-10 16:53:10|1177.2|1176|1177.5|1176.3|1177.5|1176.3|1177.2|1176|50
1607619200000|2020-12-10 16:53:20|1177.2|1176|1177.2|1176|1177.2|1176|1177.1|1175.9|28
1607619210000|2020-12-10 16:53:30|1177.1|1175.9|1177.2|1176|1177.2|1176|1177.1|1175.9|10
1607619220000|2020-12-10 16:53:40|1177.3|1176.1|1177.5|1176.3|1177.5|1176.3|1177.2|1176|19
1607619230000|2020-12-10 16:53:50|1177.4|1176.2|1177.5|1176.3|1177.5|1176.3|1177.4|1176.2|4
1607619240000|2020-12-10 16:54:00|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|31
1607619250000|2020-12-10 16:54:10|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|31
1607619260000|2020-12-10 16:54:20|||||||||46
1607619270000|2020-12-10 16:54:30|1177.4|1176.2|1177.5|1176.3|1177.5|1176.3|1177.4|1176.2|55
1607619280000|2020-12-10 16:54:40|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.2|1176|72
1607619290000|2020-12-10 16:54:50|1177.3|1176.1|1177.2|1176|1177.4|1176.2|1177.2|1176|30
1607619300000|2020-12-10 16:55:00|1177.4|1176.2|1177.5|1176.3|1177.5|1176.3|1177.3|1176.1|30
1607619310000|2020-12-10 16:55:10|||||||||9
1607619320000|2020-12-10 16:55:20|||||||||24
1607619330000|2020-12-10 16:55:30|1177.4|1176.2|1177.5|1176.3|1177.5|1176.3|1177.2|1176|18
1607619340000|2020-12-10 16:55:40|||||||||9
1607619350000|2020-12-10 16:55:50|||||||||32
1607619360000|2020-12-10 16:56:00|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|21
1607619370000|2020-12-10 16:56:10|||||||||12
1607619380000|2020-12-10 16:56:20|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|26
1607619390000|2020-12-10 16:56:30|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.5|1176.3|15
1607619400000|2020-12-10 16:56:40|1177.6|1176.4|1177.7|1176.5|1177.7|1176.5|1177.5|1176.3|4
1607619410000|2020-12-10 16:56:50|||||||||44
1607619420000|2020-12-10 16:57:00|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|18
1607619430000|2020-12-10 16:57:10|1178|1176.8|1178.1|1176.9|1178.2|1177|1178|1176.8|66
1607619440000|2020-12-10 16:57:20|1178|1176.8|1178.1|1176.9|1178.2|1177|1178|1176.8|16
1607619450000|2020-12-10 16:57:30|1178.2|1177|1178.5|1177.3|1178.5|1177.3|1178.2|1177|25
1607619460000|2020-12-10 16:57:40|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|1178.7|1177.5|19
1607619470000|2020-12-10 16:57:50|1178.9|1177.7|1178.7|1177.5|1178.9|1177.7|1178.7|1177.5|56
1607619480000|2020-12-10 16:58:00|1178.8|1177.6|1178.7|1177.5|1178.9|1177.7|1178.7|1177.5|27
1607619490000|2020-12-10 16:58:10|||||||||6
1607619500000|2020-12-10 16:58:20|1178.6|1177.4|1178.2|1177|1178.7|1177.5|1178.2|1177|65
1607619510000|2020-12-10 16:58:30|1178.4|1177.2|1178.5|1177.3|1178.5|1177.3|1178.4|1177.2|16
1607619520000|2020-12-10 16:58:40|1178.6|1177.4|1178.8|1177.6|1178.8|1177.6|1178.4|1177.2|150
1607619530000|2020-12-10 16:58:50|1178.7|1177.5|1178.7|1177.5|1178.9|1177.7|1178.7|1177.5|32
1607619540000|2020-12-10 16:59:00|1178.6|1177.4|1178.6|1177.4|1178.6|1177.4|1178.2|1177|84
1607619550000|2020-12-10 16:59:10|1178.5|1177.3|1178.7|1177.5|1178.7|1177.5|1178.5|1177.3|40
1607619560000|2020-12-10 16:59:20|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.2|1177|53
1607619570000|2020-12-10 16:59:30|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|47
1607619580000|2020-12-10 16:59:40|1178.4|1177.2|1178.7|1177.5|1178.7|1177.5|1178.4|1177.2|32
1607619590000|2020-12-10 16:59:50|1178.5|1177.3|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|21
1607619600000|2020-12-10 17:00:00|1178.5|1177.3|1174.7|1173.5|1180.1|1178.9|1174.1|1172.9|347
1607619610000|2020-12-10 17:00:10|1175.1|1173.9|1166.6|1165.4|1176.8|1175.4|1166.5|1165.3|299
1607619620000|2020-12-10 17:00:20|1166.7|1165.5|1168.9|1167.7|1171.4|1170|1166.6|1165.4|249
1607619630000|2020-12-10 17:00:30|1168.8|1167.6|1167.1|1165.9|1170.1|1168.9|1166.1|1164.9|411
1607619640000|2020-12-10 17:00:40|1167|1165.8|1171|1169.8|1171.3|1170.1|1167|1165.8|260
1607619650000|2020-12-10 17:00:50|1170.9|1169.7|1172|1170.8|1172|1170.8|1168.5|1167.3|266
1607619660000|2020-12-10 17:01:00|1171.7|1170.5|1171.2|1170|1171.7|1170.5|1170.1|1168.9|151
1607619670000|2020-12-10 17:01:10|1171|1169.8|1169|1167.8|1171|1169.8|1169|1167.8|803
1607619680000|2020-12-10 17:01:20|1168.7|1167.5|1168|1166.8|1168.8|1167.6|1167.8|1166.6|156
1607619690000|2020-12-10 17:01:30|1168.4|1167.2|1169.5|1168.3|1169.8|1168.6|1167.8|1166.6|234
1607619700000|2020-12-10 17:01:40|1169.6|1168.4|1170.2|1169|1170.5|1169.3|1169.5|1168.3|105
1607619710000|2020-12-10 17:01:50|1170.4|1169.2|1170.5|1169.3|1171|1169.8|1170.3|1169.1|204
1607619720000|2020-12-10 17:02:00|1170.6|1169.4|1172.9|1171.7|1172.9|1171.7|1170.6|1169.4|318
1607619730000|2020-12-10 17:02:10|1173|1171.8|1174.2|1173|1174.4|1173.2|1172.3|1171.1|94
1607619740000|2020-12-10 17:02:20|1174.4|1173.2|1174.6|1173.4|1175.2|1174|1173.9|1172.7|153
1607619750000|2020-12-10 17:02:30|1174.5|1173.3|1175.3|1174.1|1176.4|1175.2|1173.6|1172.4|186
1607619760000|2020-12-10 17:02:40|1175.5|1174.3|1174.1|1172.9|1176|1174.8|1174.1|1172.9|83
1607619770000|2020-12-10 17:02:50|1174|1172.8|1173.6|1172.4|1174.1|1172.9|1173.6|1172.4|146
1607619780000|2020-12-10 17:03:00|1173.5|1172.3|1172.8|1171.6|1173.7|1172.5|1172.4|1171.2|75
1607619790000|2020-12-10 17:03:10|1172.9|1171.7|1170.5|1169.3|1172.9|1171.7|1170.5|1169.3|119
1607619800000|2020-12-10 17:03:20|1170.2|1169|1170.3|1169.1|1170.7|1169.5|1169.4|1168.2|197
1607619810000|2020-12-10 17:03:30|1170.2|1169|1170.9|1169.7|1171|1169.8|1170|1168.8|64
1607619820000|2020-12-10 17:03:40|1171.2|1170|1170|1168.8|1171.2|1170|1169.7|1168.5|73
1607619830000|2020-12-10 17:03:50|1169.9|1168.7|1169.6|1168.4|1170.1|1168.9|1169.6|1168.4|64
1607619840000|2020-12-10 17:04:00|1169.7|1168.5|1168.7|1167.5|1169.7|1168.5|1168.7|1167.5|78
1607619850000|2020-12-10 17:04:10|1168.8|1167.6|1167.4|1166.2|1169.4|1168.2|1167.4|1166.2|80
1607619860000|2020-12-10 17:04:20|1167.3|1166.1|1166.3|1165.1|1167.7|1166.5|1166.1|1164.9|86
1607619870000|2020-12-10 17:04:30|1166.8|1165.6|1166.2|1165|1167|1165.8|1166.1|1164.9|105
1607619880000|2020-12-10 17:04:40|1166.5|1165.3|1165|1163.8|1166.5|1165.3|1165|1163.8|69
1607619890000|2020-12-10 17:04:50|1165.1|1163.9|1165.5|1164.3|1165.5|1164.3|1164.2|1163|176
1607619900000|2020-12-10 17:05:00|1165.3|1164.1|1164.7|1163.5|1166.9|1165.7|1164.7|1163.5|423
1607619910000|2020-12-10 17:05:10|1164.9|1163.7|1164.4|1163.2|1165|1163.8|1164.2|1163|74
1607619920000|2020-12-10 17:05:20|1164.6|1163.4|1166|1164.8|1166.4|1165.2|1164.6|1163.4|91
1607619930000|2020-12-10 17:05:30|1166.1|1164.9|1167.7|1166.5|1167.9|1166.7|1166.1|1164.9|141
1607619940000|2020-12-10 17:05:40|1167.5|1166.3|1166.9|1165.7|1168.4|1167.2|1166.9|1165.7|193
1607619950000|2020-12-10 17:05:50|1167.2|1166|1166.6|1165.4|1167.6|1166.4|1166.2|1165|176
1607619960000|2020-12-10 17:06:00|1166.7|1165.5|1167.2|1166|1167.2|1166|1166.2|1165|82
1607619970000|2020-12-10 17:06:10|1167.1|1165.9|1168.3|1167.1|1168.3|1167.1|1166.5|1165.3|98
1607619980000|2020-12-10 17:06:20|1167.7|1166.5|1168.7|1167.5|1168.7|1167.5|1167.7|1166.5|75
1607619990000|2020-12-10 17:06:30|1168.6|1167.4|1170|1168.8|1170|1168.8|1168.6|1167.4|150
1607620000000|2020-12-10 17:06:40|1170.2|1169|1169|1167.8|1170.4|1169.2|1169|1167.8|126
1607620010000|2020-12-10 17:06:50|1169.1|1167.9|1168.9|1167.7|1169.2|1168|1168.6|1167.4|77
1607620020000|2020-12-10 17:07:00|1169|1167.8|1168.1|1166.9|1169.2|1168|1168.1|1166.9|70
1607620030000|2020-12-10 17:07:10|1168|1166.8|1167.7|1166.5|1168.4|1167.2|1167.4|1166.2|99
1607620040000|2020-12-10 17:07:20|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.2|1166|27
1607620050000|2020-12-10 17:07:30|1167.5|1166.3|1166.5|1165.3|1167.7|1166.5|1166.5|1165.3|23
1607620060000|2020-12-10 17:07:40|1166.7|1165.5|1166.2|1165|1166.7|1165.5|1166.2|1165|61
1607620070000|2020-12-10 17:07:50|1166.4|1165.2|1166.2|1165|1166.5|1165.3|1166.2|1165|34
1607620080000|2020-12-10 17:08:00|1166|1164.8|1165.3|1164.1|1166.2|1165|1165.3|1164.1|94
1607620090000|2020-12-10 17:08:10|1165.4|1164.2|1164.7|1163.5|1165.7|1164.5|1164.7|1163.5|111
1607620100000|2020-12-10 17:08:20|1164.8|1163.6|1163.5|1162.3|1165|1163.8|1163.3|1162.1|456
1607620110000|2020-12-10 17:08:30|1163.2|1162|1162.3|1161.1|1163.2|1162|1161.3|1160.1|396
1607620120000|2020-12-10 17:08:40|1162.6|1161.4|1162|1160.8|1163.3|1162.1|1161.8|1160.6|220
1607620130000|2020-12-10 17:08:50|1162.2|1161|1163.6|1162.4|1163.8|1162.6|1162.1|1160.9|122
1607620140000|2020-12-10 17:09:00|1163.8|1162.6|1165.3|1164.1|1165.5|1164.3|1163.8|1162.6|154
1607620150000|2020-12-10 17:09:10|1165.5|1164.3|1165.9|1164.7|1166.1|1164.9|1165.3|1164.1|84
1607620160000|2020-12-10 17:09:20|1165.8|1164.6|1165.8|1164.6|1166|1164.8|1165.3|1164.1|102
1607620170000|2020-12-10 17:09:30|1165.7|1164.5|1166.3|1165.1|1166.7|1165.5|1165.5|1164.3|69
1607620180000|2020-12-10 17:09:40|1166.1|1164.9|1165.8|1164.6|1166.8|1165.6|1165.8|1164.6|106
1607620190000|2020-12-10 17:09:50|1165.7|1164.5|1165.8|1164.6|1166.3|1165.1|1165.1|1163.9|193
1607620200000|2020-12-10 17:10:00|1165.7|1164.5|1164.5|1163.3|1165.8|1164.6|1164.3|1163.1|79
1607620210000|2020-12-10 17:10:10|1164.3|1163.1|1165.3|1164.1|1165.3|1164.1|1164.3|1163.1|79
1607620220000|2020-12-10 17:10:20|1165.1|1163.9|1165.4|1164.2|1165.4|1164.2|1164.8|1163.6|58
1607620230000|2020-12-10 17:10:30|1165.5|1164.3|1164.6|1163.4|1166|1164.8|1164.6|1163.4|30
1607620240000|2020-12-10 17:10:40|1164.3|1163.1|1163.6|1162.4|1164.3|1163.1|1163.4|1162.2|58
1607620250000|2020-12-10 17:10:50|1163.5|1162.3|1163.8|1162.6|1163.8|1162.6|1163|1161.8|85
1607620260000|2020-12-10 17:11:00|1163.6|1162.4|1163.3|1162.1|1163.8|1162.6|1163.3|1162.1|63
1607620270000|2020-12-10 17:11:10|1163.6|1162.4|1164.3|1163.1|1164.3|1163.1|1163.5|1162.3|129
1607620280000|2020-12-10 17:11:20|1164.1|1162.9|1164.5|1163.3|1164.8|1163.6|1164|1162.8|74
1607620290000|2020-12-10 17:11:30|1164.6|1163.4|1165.3|1164.1|1166|1164.8|1164.5|1163.3|60
1607620300000|2020-12-10 17:11:40|1165.5|1164.3|1166|1164.8|1166|1164.8|1165.3|1164.1|70
1607620310000|2020-12-10 17:11:50|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1165.7|1164.5|40
1607620320000|2020-12-10 17:12:00|1166.2|1165|1165.6|1164.4|1166.6|1165.4|1165.6|1164.4|53
1607620330000|2020-12-10 17:12:10|1165.5|1164.3|1165.8|1164.6|1165.8|1164.6|1165.5|1164.3|104
1607620340000|2020-12-10 17:12:20|1165.6|1164.4|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|47
1607620350000|2020-12-10 17:12:30|1165.8|1164.6|1165.5|1164.3|1165.8|1164.6|1165.5|1164.3|38
1607620360000|2020-12-10 17:12:40|1165.4|1164.2|1165.8|1164.6|1165.8|1164.6|1165.3|1164.1|20
1607620370000|2020-12-10 17:12:50|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166|1164.8|23
1607620380000|2020-12-10 17:13:00|1166.1|1164.9|1165|1163.8|1166.1|1164.9|1164.9|1163.7|55
1607620390000|2020-12-10 17:13:10|1165.1|1163.9|1163.7|1162.5|1165.1|1163.9|1163.7|1162.5|99
1607620400000|2020-12-10 17:13:20|1163.8|1162.6|1163.5|1162.3|1163.8|1162.6|1163.3|1162.1|62
1607620410000|2020-12-10 17:13:30|1163.6|1162.4|1163.3|1162.1|1163.6|1162.4|1163.3|1162.1|42
1607620420000|2020-12-10 17:13:40|1163.6|1162.4|1163.1|1161.9|1163.6|1162.4|1163.1|1161.9|55
1607620430000|2020-12-10 17:13:50|1163.3|1162.1|1163.8|1162.6|1163.8|1162.6|1163.3|1162.1|38
1607620440000|2020-12-10 17:14:00|1164|1162.8|1164.1|1162.9|1164.3|1163.1|1164|1162.8|454
1607620450000|2020-12-10 17:14:10|1164.3|1163.1|1164|1162.8|1164.3|1163.1|1163.8|1162.6|69
1607620460000|2020-12-10 17:14:20|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.8|1162.6|13
1607620470000|2020-12-10 17:14:30|1163.8|1162.6|1164.1|1162.9|1164.1|1162.9|1163.8|1162.6|84
1607620480000|2020-12-10 17:14:40|1164|1162.8|1164.5|1163.3|1164.6|1163.4|1163.8|1162.6|42
1607620490000|2020-12-10 17:14:50|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|18
1607620500000|2020-12-10 17:15:00|1164.5|1163.3|1164.3|1163.1|1164.6|1163.4|1164.3|1163.1|28
1607620510000|2020-12-10 17:15:10|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1163.8|1162.6|34
1607620520000|2020-12-10 17:15:20|1164|1162.8|1164|1162.8|1164.1|1162.9|1163.8|1162.6|31
1607620530000|2020-12-10 17:15:30|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|25
1607620540000|2020-12-10 17:15:40|1163.6|1162.4|1163.1|1161.9|1163.6|1162.4|1163.1|1161.9|31
1607620550000|2020-12-10 17:15:50|1163.3|1162.1|1163.8|1162.6|1163.8|1162.6|1163.2|1162|63
1607620560000|2020-12-10 17:16:00|1163.6|1162.4|1163.7|1162.5|1163.8|1162.6|1163.6|1162.4|25
1607620570000|2020-12-10 17:16:10|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.6|1162.4|25
1607620580000|2020-12-10 17:16:20|1163.3|1162.1|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|18
1607620590000|2020-12-10 17:16:30|1163.2|1162|1163.1|1161.9|1163.2|1162|1163.1|1161.9|21
1607620600000|2020-12-10 17:16:40|1162|1160.8|1161.8|1160.6|1162.1|1160.9|1161.7|1160.5|49
1607620610000|2020-12-10 17:16:50|1161.9|1160.7|1161.8|1160.6|1162|1160.8|1161.8|1160.6|41
1607620620000|2020-12-10 17:17:00|1161.6|1160.4|1161.8|1160.6|1162|1160.8|1161.6|1160.4|35
1607620630000|2020-12-10 17:17:10|1162|1160.8|1162.2|1161|1162.2|1161|1161.8|1160.6|68
1607620640000|2020-12-10 17:17:20|1162.3|1161.1|1161.6|1160.4|1162.3|1161.1|1161.3|1160.1|337
1607620650000|2020-12-10 17:17:30|1161.7|1160.5|1161.8|1160.6|1162|1160.8|1161.6|1160.4|58
1607620660000|2020-12-10 17:17:40|1161.7|1160.5|1161.9|1160.7|1161.9|1160.7|1161.3|1160.1|65
1607620670000|2020-12-10 17:17:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.3|1160.1|49
1607620680000|2020-12-10 17:18:00|1161.6|1160.4|1162.3|1161.1|1162.6|1161.4|1161.6|1160.4|41
1607620690000|2020-12-10 17:18:10|1162.2|1161|1161.9|1160.7|1162.3|1161.1|1161.9|1160.7|28
1607620700000|2020-12-10 17:18:20|1161.8|1160.6|1161.2|1160|1161.8|1160.6|1161.2|1160|24
1607620710000|2020-12-10 17:18:30|1161|1159.8|1160|1158.8|1161.1|1159.9|1160|1158.8|179
1607620720000|2020-12-10 17:18:40|1160.2|1159|1159.5|1158.3|1160.3|1159.1|1159.5|1158.3|75
1607620730000|2020-12-10 17:18:50|1159.6|1158.4|1158.7|1157.5|1159.7|1158.5|1158.6|1157.4|173
1607620740000|2020-12-10 17:19:00|1158.6|1157.4|1159|1157.8|1159.7|1158.5|1158.6|1157.4|109
1607620750000|2020-12-10 17:19:10|1159.1|1157.9|1156.6|1155.4|1159.3|1158.1|1156.6|1155.4|199
1607620760000|2020-12-10 17:19:20|1156.3|1155.1|1156.5|1155.3|1157.2|1156|1155.6|1154.4|322
1607620770000|2020-12-10 17:19:30|1156.3|1155.1|1154.1|1152.9|1156.5|1155.3|1154.1|1152.9|207
1607620780000|2020-12-10 17:19:40|1154.2|1153|1153.5|1152.3|1154.5|1153.3|1153.2|1152|259
1607620790000|2020-12-10 17:19:50|1153.6|1152.4|1154.3|1153.1|1155.3|1154.1|1153.5|1152.3|151
1607620800000|2020-12-10 17:20:00|1155|1153.8|1157.3|1156.1|1157.6|1156.4|1154.8|1153.6|248
1607620810000|2020-12-10 17:20:10|1157.2|1156|1157.6|1156.4|1158|1156.8|1156.6|1155.4|83
1607620820000|2020-12-10 17:20:20|1157.7|1156.5|1158.4|1157.2|1159|1157.8|1157.1|1155.9|126
1607620830000|2020-12-10 17:20:30|1158.3|1157.1|1158.6|1157.4|1159.2|1158|1158.1|1156.9|104
1607620840000|2020-12-10 17:20:40|1158.9|1157.7|1158.8|1157.6|1159.5|1158.3|1158.4|1157.2|68
1607620850000|2020-12-10 17:20:50|1158.7|1157.5|1159.3|1158.1|1159.6|1158.4|1158.6|1157.4|61
1607620860000|2020-12-10 17:21:00|1159.4|1158.2|1158.5|1157.3|1159.6|1158.4|1158.4|1157.2|59
1607620870000|2020-12-10 17:21:10|1158.7|1157.5|1158.1|1156.9|1158.9|1157.7|1157.8|1156.6|53
1607620880000|2020-12-10 17:21:20|1158|1156.8|1158.8|1157.6|1158.8|1157.6|1157.8|1156.6|61
1607620890000|2020-12-10 17:21:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158|1156.8|53
1607620900000|2020-12-10 17:21:40|1158.6|1157.4|1159|1157.8|1159.7|1158.5|1158.6|1157.4|126
1607620910000|2020-12-10 17:21:50|1158.8|1157.6|1158.9|1157.7|1159|1157.8|1158.1|1156.9|105
1607620920000|2020-12-10 17:22:00|1158.8|1157.6|1159.1|1157.9|1159.2|1158|1158.5|1157.3|61
1607620930000|2020-12-10 17:22:10|1159|1157.8|1159.6|1158.4|1159.8|1158.6|1159|1157.8|89
1607620940000|2020-12-10 17:22:20|1159.8|1158.6|1161.1|1159.9|1161.1|1159.9|1159.6|1158.4|132
1607620950000|2020-12-10 17:22:30|1161|1159.8|1161.6|1160.4|1161.6|1160.4|1160.8|1159.6|100
1607620960000|2020-12-10 17:22:40|1161.7|1160.5|1162|1160.8|1162.2|1161|1161.6|1160.4|66
1607620970000|2020-12-10 17:22:50|1162.1|1160.9|1161.3|1160.1|1162.1|1160.9|1161.1|1159.9|104
1607620980000|2020-12-10 17:23:00|1161.5|1160.3|1162.1|1160.9|1162.1|1160.9|1161.3|1160.1|41
1607620990000|2020-12-10 17:23:10|1162|1160.8|1162.3|1161.1|1162.5|1161.3|1162|1160.8|50
1607621000000|2020-12-10 17:23:20|1162.5|1161.3|1162.4|1161.2|1163|1161.8|1162.4|1161.2|43
1607621010000|2020-12-10 17:23:30|1162.1|1160.9|1161.8|1160.6|1162.1|1160.9|1161.8|1160.6|69
1607621020000|2020-12-10 17:23:40|1161.4|1160.2|1161|1159.8|1161.4|1160.2|1160.6|1159.4|88
1607621030000|2020-12-10 17:23:50|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|14
1607621040000|2020-12-10 17:24:00|1161.1|1159.9|1160.5|1159.3|1161.1|1159.9|1160.1|1158.9|70
1607621050000|2020-12-10 17:24:10|1160.6|1159.4|1160.5|1159.3|1160.8|1159.6|1160.1|1158.9|36
1607621060000|2020-12-10 17:24:20|1160.6|1159.4|1160.8|1159.6|1160.8|1159.6|1160.5|1159.3|15
1607621070000|2020-12-10 17:24:30|1160.9|1159.7|1161.1|1159.9|1161.5|1160.3|1160.9|1159.7|26
1607621080000|2020-12-10 17:24:40|1161.2|1160|1160.5|1159.3|1161.2|1160|1160.5|1159.3|23
1607621090000|2020-12-10 17:24:50|1160.6|1159.4|1161.3|1160.1|1161.3|1160.1|1160.6|1159.4|57
1607621100000|2020-12-10 17:25:00|1161.1|1159.9|1162.3|1161.1|1162.3|1161.1|1161|1159.8|74
1607621110000|2020-12-10 17:25:10|1162.5|1161.3|1163.3|1162.1|1163.3|1162.1|1162.5|1161.3|53
1607621120000|2020-12-10 17:25:20|1163.1|1161.9|1164|1162.8|1164|1162.8|1163.1|1161.9|148
1607621130000|2020-12-10 17:25:30|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1163.8|1162.6|141
1607621140000|2020-12-10 17:25:40|1164.2|1163|1164.2|1163|1164.3|1163.1|1164.1|1162.9|13
1607621150000|2020-12-10 17:25:50|1164.1|1162.9|1162.8|1161.6|1164.1|1162.9|1162.8|1161.6|109
1607621160000|2020-12-10 17:26:00|1162.7|1161.5|1163.1|1161.9|1163.1|1161.9|1162.6|1161.4|101
1607621170000|2020-12-10 17:26:10|1162.8|1161.6|1162.8|1161.6|1163.1|1161.9|1162.8|1161.6|37
1607621180000|2020-12-10 17:26:20|1163|1161.8|1162.7|1161.5|1163|1161.8|1162.6|1161.4|133
1607621190000|2020-12-10 17:26:30|1162.6|1161.4|1164|1162.8|1164|1162.8|1162.3|1161.1|78
1607621200000|2020-12-10 17:26:40|1163.8|1162.6|1163.8|1162.6|1164.1|1162.9|1163.4|1162.2|31
1607621210000|2020-12-10 17:26:50|1164|1162.8|1163.8|1162.6|1164|1162.8|1163.6|1162.4|36
1607621220000|2020-12-10 17:27:00|1164|1162.8|1164.6|1163.4|1164.7|1163.5|1163.8|1162.6|160
1607621230000|2020-12-10 17:27:10|1164.2|1163|1164.3|1163.1|1164.8|1163.6|1163.9|1162.7|279
1607621240000|2020-12-10 17:27:20|1164.2|1163|1164.1|1162.9|1164.3|1163.1|1164.1|1162.9|323
1607621250000|2020-12-10 17:27:30|1164|1162.8|1163.3|1162.1|1164|1162.8|1163|1161.8|294
1607621260000|2020-12-10 17:27:40|1163.1|1161.9|1162.8|1161.6|1163.3|1162.1|1162.8|1161.6|14
1607621270000|2020-12-10 17:27:50|1163|1161.8|1162.8|1161.6|1163.1|1161.9|1162.8|1161.6|41
1607621280000|2020-12-10 17:28:00|1162.7|1161.5|1163.1|1161.9|1163.1|1161.9|1162.6|1161.4|384
1607621290000|2020-12-10 17:28:10|1163.2|1162|1163.1|1161.9|1163.7|1162.5|1162.9|1161.7|239
1607621300000|2020-12-10 17:28:20|1162.8|1161.6|1162.4|1161.2|1163.1|1161.9|1162.4|1161.2|57
1607621310000|2020-12-10 17:28:30|1162.6|1161.4|1162.7|1161.5|1162.8|1161.6|1162.4|1161.2|19
1607621320000|2020-12-10 17:28:40|1162.8|1161.6|1163.2|1162|1163.2|1162|1162.7|1161.5|9
1607621330000|2020-12-10 17:28:50|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|7
1607621340000|2020-12-10 17:29:00|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163|1161.8|13
1607621350000|2020-12-10 17:29:10|1163.2|1162|1163.2|1162|1163.2|1162|1162.9|1161.7|41
1607621360000|2020-12-10 17:29:20|1163.1|1161.9|1163.4|1162.2|1163.4|1162.2|1162.9|1161.7|43
1607621370000|2020-12-10 17:29:30|1163.7|1162.5|1163.1|1161.9|1163.7|1162.5|1163.1|1161.9|24
1607621380000|2020-12-10 17:29:40|1162.9|1161.7|1163.4|1162.2|1163.4|1162.2|1162.9|1161.7|9
1607621390000|2020-12-10 17:29:50|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|20
1607621400000|2020-12-10 17:30:00|1162.9|1161.7|1162.8|1161.6|1163.1|1161.9|1162.7|1161.5|34
1607621410000|2020-12-10 17:30:10|1162.7|1161.5|1162.1|1160.9|1162.7|1161.5|1162.1|1160.9|16
1607621420000|2020-12-10 17:30:20|1162|1160.8|1161.9|1160.7|1162.2|1161|1161.7|1160.5|74
1607621430000|2020-12-10 17:30:30|1162.1|1160.9|1161.9|1160.7|1162.2|1161|1161.9|1160.7|69
1607621440000|2020-12-10 17:30:40|||||||||13
1607621450000|2020-12-10 17:30:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|108
1607621460000|2020-12-10 17:31:00|1162.1|1160.9|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|38
1607621470000|2020-12-10 17:31:10|1162.1|1160.9|1162.4|1161.2|1162.6|1161.4|1161.9|1160.7|16
1607621480000|2020-12-10 17:31:20|1162.5|1161.3|1162.4|1161.2|1162.7|1161.5|1162.3|1161.1|55
1607621490000|2020-12-10 17:31:30|1162.7|1161.5|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|32
1607621500000|2020-12-10 17:31:40|1162.9|1161.7|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|136
1607621510000|2020-12-10 17:31:50|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|53
1607621520000|2020-12-10 17:32:00|1162.8|1161.6|1162.4|1161.2|1162.8|1161.6|1162.4|1161.2|14
1607621530000|2020-12-10 17:32:10|1162.6|1161.4|1162.4|1161.2|1162.8|1161.6|1162.4|1161.2|346
1607621540000|2020-12-10 17:32:20|1162.3|1161.1|1162.2|1161|1162.4|1161.2|1162.2|1161|96
1607621550000|2020-12-10 17:32:30|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|35
1607621560000|2020-12-10 17:32:40|1162.8|1161.6|1162.2|1161|1162.8|1161.6|1162.2|1161|23
1607621570000|2020-12-10 17:32:50|1162.1|1160.9|1161.8|1160.6|1162.1|1160.9|1161.8|1160.6|31
1607621580000|2020-12-10 17:33:00|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|12
1607621590000|2020-12-10 17:33:10|1161.8|1160.6|1162|1160.8|1162|1160.8|1161.7|1160.5|27
1607621600000|2020-12-10 17:33:20|1162.1|1160.9|1161.7|1160.5|1162.1|1160.9|1161.7|1160.5|23
1607621610000|2020-12-10 17:33:30|1161.6|1160.4|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|75
1607621620000|2020-12-10 17:33:40|1161.7|1160.5|1161.9|1160.7|1161.9|1160.7|1161.7|1160.5|85
1607621630000|2020-12-10 17:33:50|1162.1|1160.9|1161.9|1160.7|1162.2|1161|1161.9|1160.7|117
1607621640000|2020-12-10 17:34:00|1161.8|1160.6|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|261
1607621650000|2020-12-10 17:34:10|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|27
1607621660000|2020-12-10 17:34:20|1161.5|1160.3|1161.3|1160.1|1161.5|1160.3|1161.1|1159.9|59
1607621670000|2020-12-10 17:34:30|1161.2|1160|1161.7|1160.5|1161.7|1160.5|1161.1|1159.9|74
1607621680000|2020-12-10 17:34:40|1161.9|1160.7|1162|1160.8|1162.2|1161|1161.9|1160.7|35
1607621690000|2020-12-10 17:34:50|1162.1|1160.9|1162.2|1161|1162.4|1161.2|1162.1|1160.9|29
1607621700000|2020-12-10 17:35:00|1162|1160.8|1161.7|1160.5|1162|1160.8|1161.7|1160.5|14
1607621710000|2020-12-10 17:35:10|1161.9|1160.7|1162.1|1160.9|1162.2|1161|1161.7|1160.5|34
1607621720000|2020-12-10 17:35:20|1162.2|1161|1162.7|1161.5|1162.7|1161.5|1162.2|1161|51
1607621730000|2020-12-10 17:35:30|1162.4|1161.2|1161.9|1160.7|1162.4|1161.2|1161.7|1160.5|91
1607621740000|2020-12-10 17:35:40|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|13
1607621750000|2020-12-10 17:35:50|1161.7|1160.5|1162|1160.8|1162|1160.8|1161.7|1160.5|28
1607621760000|2020-12-10 17:36:00|1161.9|1160.7|1161.9|1160.7|1162.2|1161|1161.9|1160.7|19
1607621770000|2020-12-10 17:36:10|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|30
1607621780000|2020-12-10 17:36:20|1162.3|1161.1|1162.1|1160.9|1162.7|1161.5|1162.1|1160.9|188
1607621790000|2020-12-10 17:36:30|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|17
1607621800000|2020-12-10 17:36:40|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.1|1160.9|53
1607621810000|2020-12-10 17:36:50|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|11
1607621820000|2020-12-10 17:37:00|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|48
1607621830000|2020-12-10 17:37:10|1162.1|1160.9|1162.2|1161|1162.4|1161.2|1161.9|1160.7|49
1607621840000|2020-12-10 17:37:20|1162.3|1161.1|1161.7|1160.5|1162.3|1161.1|1161.7|1160.5|131
1607621850000|2020-12-10 17:37:30|1161.6|1160.4|1161.4|1160.2|1161.6|1160.4|1161.4|1160.2|22
1607621860000|2020-12-10 17:37:40|1161.7|1160.5|1161.2|1160|1161.7|1160.5|1161.2|1160|46
1607621870000|2020-12-10 17:37:50|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|8
1607621880000|2020-12-10 17:38:00|1161.3|1160.1|1160.9|1159.7|1161.4|1160.2|1160.9|1159.7|81
1607621890000|2020-12-10 17:38:10|1161.2|1160|1161.1|1159.9|1161.2|1160|1161|1159.8|52
1607621900000|2020-12-10 17:38:20|1160.7|1159.5|1160.4|1159.2|1160.9|1159.7|1160.4|1159.2|31
1607621910000|2020-12-10 17:38:30|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.2|1159|42
1607621920000|2020-12-10 17:38:40|1160.7|1159.5|1160.3|1159.1|1160.7|1159.5|1160.2|1159|91
1607621930000|2020-12-10 17:38:50|1160.4|1159.2|1160.4|1159.2|1160.5|1159.3|1160.2|1159|76
1607621940000|2020-12-10 17:39:00|1160.3|1159.1|1160.1|1158.9|1160.4|1159.2|1159.9|1158.7|33
1607621950000|2020-12-10 17:39:10|1159.9|1158.7|1159.4|1158.2|1160.2|1159|1159.4|1158.2|27
1607621960000|2020-12-10 17:39:20|1159.6|1158.4|1159.3|1158.1|1159.6|1158.4|1159.3|1158.1|59
1607621970000|2020-12-10 17:39:30|1159.4|1158.2|1159.9|1158.7|1159.9|1158.7|1159.4|1158.2|22
1607621980000|2020-12-10 17:39:40|1160.1|1158.9|1159.6|1158.4|1160.1|1158.9|1159.6|1158.4|37
1607621990000|2020-12-10 17:39:50|1159.4|1158.2|1159.3|1158.1|1159.6|1158.4|1159.2|1158|67
1607622000000|2020-12-10 17:40:00|1159.2|1158|1159.1|1157.9|1159.4|1158.2|1159|1157.8|25
1607622010000|2020-12-10 17:40:10|1159|1157.8|1159.4|1158.2|1159.4|1158.2|1158.9|1157.7|12
1607622020000|2020-12-10 17:40:20|1159.3|1158.1|1159.3|1158.1|1159.4|1158.2|1159.1|1157.9|29
1607622030000|2020-12-10 17:40:30|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.1|1157.9|25
1607622040000|2020-12-10 17:40:40|1159.4|1158.2|1159.1|1157.9|1159.4|1158.2|1159.1|1157.9|19
1607622050000|2020-12-10 17:40:50|1159.2|1158|1159.2|1158|1159.4|1158.2|1159.1|1157.9|19
1607622060000|2020-12-10 17:41:00|1158.9|1157.7|1158.7|1157.5|1159.1|1157.9|1158.7|1157.5|114
1607622070000|2020-12-10 17:41:10|1158.9|1157.7|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|39
1607622080000|2020-12-10 17:41:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.1|1157.9|21
1607622090000|2020-12-10 17:41:30|1159.1|1157.9|1159.3|1158.1|1159.4|1158.2|1159.1|1157.9|20
1607622100000|2020-12-10 17:41:40|1159.4|1158.2|1158.9|1157.7|1159.4|1158.2|1158.9|1157.7|10
1607622110000|2020-12-10 17:41:50|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|19
1607622120000|2020-12-10 17:42:00|1158.7|1157.5|1159.1|1157.9|1159.1|1157.9|1158.7|1157.5|15
1607622130000|2020-12-10 17:42:10|||||||||6
1607622140000|2020-12-10 17:42:20|||||||||7
1607622150000|2020-12-10 17:42:30|||||||||2
1607622160000|2020-12-10 17:42:40|||||||||2
1607622170000|2020-12-10 17:42:50|||||||||5
1607622180000|2020-12-10 17:43:00|1159.2|1158|1159.9|1158.7|1159.9|1158.7|1159.2|1158|84
1607622190000|2020-12-10 17:43:10|1160|1158.8|1159.9|1158.7|1160.4|1159.2|1159.9|1158.7|24
1607622200000|2020-12-10 17:43:20|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|8
1607622210000|2020-12-10 17:43:30|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.7|1158.5|44
1607622220000|2020-12-10 17:43:40|1160.2|1159|1159.9|1158.7|1160.2|1159|1159.9|1158.7|60
1607622230000|2020-12-10 17:43:50|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.5|1158.3|10
1607622240000|2020-12-10 17:44:00|1159.6|1158.4|1159.7|1158.5|1159.9|1158.7|1159.6|1158.4|28
1607622250000|2020-12-10 17:44:10|1159.6|1158.4|1159.2|1158|1159.6|1158.4|1159.2|1158|38
1607622260000|2020-12-10 17:44:20|1158.9|1157.7|1159.4|1158.2|1159.4|1158.2|1158.9|1157.7|10
1607622270000|2020-12-10 17:44:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|8
1607622280000|2020-12-10 17:44:40|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|8
1607622290000|2020-12-10 17:44:50|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|3
1607622300000|2020-12-10 17:45:00|1159.8|1158.6|1159.5|1158.3|1159.9|1158.7|1159.5|1158.3|25
1607622310000|2020-12-10 17:45:10|1159.4|1158.2|1159.4|1158.2|1159.7|1158.5|1159.4|1158.2|6
1607622320000|2020-12-10 17:45:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|23
1607622330000|2020-12-10 17:45:30|1158.9|1157.7|1159.2|1158|1159.2|1158|1158.9|1157.7|25
1607622340000|2020-12-10 17:45:40|1159.4|1158.2|1159.7|1158.5|1159.7|1158.5|1159.4|1158.2|10
1607622350000|2020-12-10 17:45:50|1159.8|1158.6|1159.7|1158.5|1159.9|1158.7|1159.7|1158.5|5
1607622360000|2020-12-10 17:46:00|||||||||4
1607622370000|2020-12-10 17:46:10|||||||||9
1607622380000|2020-12-10 17:46:20|||||||||2
1607622390000|2020-12-10 17:46:30|||||||||3
1607622400000|2020-12-10 17:46:40|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|47
1607622410000|2020-12-10 17:46:50|1159.7|1158.5|1159.4|1158.2|1159.7|1158.5|1159.4|1158.2|24
1607622420000|2020-12-10 17:47:00|1159.2|1158|1159.8|1158.6|1159.8|1158.6|1159.2|1158|29
1607622430000|2020-12-10 17:47:10|1159.7|1158.5|1159.6|1158.4|1159.9|1158.7|1159.6|1158.4|19
1607622440000|2020-12-10 17:47:20|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|5
1607622450000|2020-12-10 17:47:30|1159.6|1158.4|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|7
1607622460000|2020-12-10 17:47:40|||||||||1
1607622470000|2020-12-10 17:47:50|1159.7|1158.5|1159.7|1158.5|1159.9|1158.7|1159.4|1158.2|71
1607622480000|2020-12-10 17:48:00|1159.8|1158.6|1160.1|1158.9|1160.1|1158.9|1159.8|1158.6|71
1607622490000|2020-12-10 17:48:10|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|39
1607622500000|2020-12-10 17:48:20|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|5
1607622510000|2020-12-10 17:48:30|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|6
1607622520000|2020-12-10 17:48:40|||||||||8
1607622530000|2020-12-10 17:48:50|1160.3|1159.1|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|8
1607622540000|2020-12-10 17:49:00|||||||||1
1607622550000|2020-12-10 17:49:10|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|24
1607622560000|2020-12-10 17:49:20|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|0
1607622570000|2020-12-10 17:49:30|1159.9|1158.7|1160.1|1158.9|1160.2|1159|1159.9|1158.7|64
1607622580000|2020-12-10 17:49:40|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|15
1607622590000|2020-12-10 17:49:50|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|13
1607622600000|2020-12-10 17:50:00|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|52
1607622610000|2020-12-10 17:50:10|1159.8|1158.6|1159.6|1158.4|1159.9|1158.7|1159.6|1158.4|26
1607622620000|2020-12-10 17:50:20|||||||||4
1607622630000|2020-12-10 17:50:30|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|0
1607622640000|2020-12-10 17:50:40|||||||||4
1607622650000|2020-12-10 17:50:50|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|29
1607622660000|2020-12-10 17:51:00|1159.9|1158.7|1160.1|1158.9|1160.4|1159.2|1159.9|1158.7|125
1607622670000|2020-12-10 17:51:10|1160.2|1159|1160.1|1158.9|1160.2|1159|1160.1|1158.9|23
1607622680000|2020-12-10 17:51:20|1160.2|1159|1160.5|1159.3|1160.6|1159.4|1160.2|1159|40
1607622690000|2020-12-10 17:51:30|1160.4|1159.2|1160.9|1159.7|1161.1|1159.9|1160.4|1159.2|30
1607622700000|2020-12-10 17:51:40|1160.8|1159.6|1160.6|1159.4|1160.9|1159.7|1160.6|1159.4|60
1607622710000|2020-12-10 17:51:50|1160.5|1159.3|1160.4|1159.2|1160.6|1159.4|1160.3|1159.1|55
1607622720000|2020-12-10 17:52:00|1160.3|1159.1|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|15
1607622730000|2020-12-10 17:52:10|1160.4|1159.2|1160.4|1159.2|1160.5|1159.3|1160.4|1159.2|33
1607622740000|2020-12-10 17:52:20|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.2|1159|83
1607622750000|2020-12-10 17:52:30|1160.1|1158.9|1160.4|1159.2|1160.4|1159.2|1160.1|1158.9|61
1607622760000|2020-12-10 17:52:40|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|12
1607622770000|2020-12-10 17:52:50|1160.2|1159|1160.2|1159|1160.2|1159|1160.1|1158.9|23
1607622780000|2020-12-10 17:53:00|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|44
1607622790000|2020-12-10 17:53:10|||||||||1
1607622800000|2020-12-10 17:53:20|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|10
1607622810000|2020-12-10 17:53:30|1160.3|1159.1|1160.6|1159.4|1160.6|1159.4|1160.3|1159.1|88
1607622820000|2020-12-10 17:53:40|||||||||5
1607622830000|2020-12-10 17:53:50|||||||||15
1607622840000|2020-12-10 17:54:00|1160.7|1159.5|1160.9|1159.7|1160.9|1159.7|1160.7|1159.5|24
1607622850000|2020-12-10 17:54:10|1161|1159.8|1160.6|1159.4|1161|1159.8|1160.6|1159.4|25
1607622860000|2020-12-10 17:54:20|||||||||130
1607622870000|2020-12-10 17:54:30|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|37
1607622880000|2020-12-10 17:54:40|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|44
1607622890000|2020-12-10 17:54:50|||||||||22
1607622900000|2020-12-10 17:55:00|||||||||32
1607622910000|2020-12-10 17:55:10|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|134
1607622920000|2020-12-10 17:55:20|1160.3|1159.1|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|3
1607622930000|2020-12-10 17:55:30|||||||||39
1607622940000|2020-12-10 17:55:40|1160.2|1159|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|45
1607622950000|2020-12-10 17:55:50|1160.2|1159|1160.2|1159|1160.3|1159.1|1159.6|1158.4|107
1607622960000|2020-12-10 17:56:00|1160.1|1158.9|1160.2|1159|1160.3|1159.1|1160.1|1158.9|44
1607622970000|2020-12-10 17:56:10|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.1|1158.9|15
1607622980000|2020-12-10 17:56:20|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|3
1607622990000|2020-12-10 17:56:30|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|102
1607623000000|2020-12-10 17:56:40|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|43
1607623010000|2020-12-10 17:56:50|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|26
1607623020000|2020-12-10 17:57:00|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|2
1607623030000|2020-12-10 17:57:10|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|36
1607623040000|2020-12-10 17:57:20|1160.6|1159.4|1160.3|1159.1|1160.6|1159.4|1160.3|1159.1|22
1607623050000|2020-12-10 17:57:30|1160.2|1159|1160|1158.8|1160.2|1159|1160|1158.8|46
1607623060000|2020-12-10 17:57:40|||||||||1
1607623070000|2020-12-10 17:57:50|||||||||2
1607623080000|2020-12-10 17:58:00|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|44
1607623090000|2020-12-10 17:58:10|1160.1|1158.9|1160.1|1158.9|1160.2|1159|1160.1|1158.9|10
1607623100000|2020-12-10 17:58:20|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1159.8|1158.6|53
1607623110000|2020-12-10 17:58:30|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|17
1607623120000|2020-12-10 17:58:40|1160.5|1159.3|1160.9|1159.7|1160.9|1159.7|1160.5|1159.3|30
1607623130000|2020-12-10 17:58:50|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1160.9|1159.7|16
1607623140000|2020-12-10 17:59:00|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|28
1607623150000|2020-12-10 17:59:10|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|12
1607623160000|2020-12-10 17:59:20|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.3|1159.1|31
1607623170000|2020-12-10 17:59:30|1160.5|1159.3|1160.1|1158.9|1160.5|1159.3|1160.1|1158.9|16
1607623180000|2020-12-10 17:59:40|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|5
1607623190000|2020-12-10 17:59:50|1160.1|1158.9|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|11
1607623200000|2020-12-10 18:00:00|1160.2|1159|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|15
1607623210000|2020-12-10 18:00:10|||||||||5
1607623220000|2020-12-10 18:00:20|1160.2|1159|1160|1158.8|1160.2|1159|1160|1158.8|12
1607623230000|2020-12-10 18:00:30|1160.1|1158.9|1159.9|1158.7|1160.1|1158.9|1159.9|1158.7|19
1607623240000|2020-12-10 18:00:40|1159.8|1158.6|1160|1158.8|1160|1158.8|1159.8|1158.6|23
1607623250000|2020-12-10 18:00:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|13
1607623260000|2020-12-10 18:01:00|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|3
1607623270000|2020-12-10 18:01:10|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|5
1607623280000|2020-12-10 18:01:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|8
1607623290000|2020-12-10 18:01:30|1160|1158.8|1159.8|1158.6|1160|1158.8|1159.8|1158.6|20
1607623300000|2020-12-10 18:01:40|||||||||4
1607623310000|2020-12-10 18:01:50|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1159.8|1158.6|21
1607623320000|2020-12-10 18:02:00|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.2|1159|4
1607623330000|2020-12-10 18:02:10|1160.1|1158.9|1160.4|1159.2|1160.5|1159.3|1160.1|1158.9|36
1607623340000|2020-12-10 18:02:20|1160.3|1159.1|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|10
1607623350000|2020-12-10 18:02:30|1160.4|1159.2|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|22
1607623360000|2020-12-10 18:02:40|1160.5|1159.3|1160.3|1159.1|1160.7|1159.5|1160.3|1159.1|42
1607623370000|2020-12-10 18:02:50|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|8
1607623380000|2020-12-10 18:03:00|||||||||6
1607623390000|2020-12-10 18:03:10|||||||||8
1607623400000|2020-12-10 18:03:20|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|11
1607623410000|2020-12-10 18:03:30|1160.6|1159.4|1160.7|1159.5|1160.8|1159.6|1160.6|1159.4|11
1607623420000|2020-12-10 18:03:40|1160.8|1159.6|1160.3|1159.1|1160.9|1159.7|1160.3|1159.1|36
1607623430000|2020-12-10 18:03:50|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|28
1607623440000|2020-12-10 18:04:00|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|33
1607623450000|2020-12-10 18:04:10|1160.3|1159.1|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|21
1607623460000|2020-12-10 18:04:20|1160.6|1159.4|1160.3|1159.1|1160.6|1159.4|1160.3|1159.1|32
1607623480000|2020-12-10 18:04:40|||||||||6
1607623500000|2020-12-10 18:05:00|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|13
1607623510000|2020-12-10 18:05:10|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1159.8|1158.6|30
1607623520000|2020-12-10 18:05:20|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|26
1607623530000|2020-12-10 18:05:30|||||||||2
1607623540000|2020-12-10 18:05:40|1160.1|1158.9|1160.2|1159|1160.2|1159|1160|1158.8|82
1607623550000|2020-12-10 18:05:50|1160.3|1159.1|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|123
1607623560000|2020-12-10 18:06:00|1160.3|1159.1|1160.2|1159|1160.5|1159.3|1160.2|1159|30
1607623570000|2020-12-10 18:06:10|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|8
1607623580000|2020-12-10 18:06:20|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|7
1607623590000|2020-12-10 18:06:30|1160.1|1158.9|1160.2|1159|1160.2|1159|1160.1|1158.9|10
1607623600000|2020-12-10 18:06:40|1160.1|1158.9|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|15
1607623610000|2020-12-10 18:06:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|15
1607623620000|2020-12-10 18:07:00|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1607623630000|2020-12-10 18:07:10|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1607623640000|2020-12-10 18:07:20|||||||||1
1607623650000|2020-12-10 18:07:30|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|2
1607623660000|2020-12-10 18:07:40|1159.4|1158.2|1159.6|1158.4|1159.6|1158.4|1159.4|1158.2|74
1607623670000|2020-12-10 18:07:50|1159.5|1158.3|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|40
1607623680000|2020-12-10 18:08:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|57
1607623690000|2020-12-10 18:08:10|1159.4|1158.2|1159.9|1158.7|1159.9|1158.7|1159.3|1158.1|43
1607623700000|2020-12-10 18:08:20|1159.8|1158.6|1160.1|1158.9|1160.3|1159.1|1159.8|1158.6|19
1607623710000|2020-12-10 18:08:30|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|10
1607623720000|2020-12-10 18:08:40|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|20
1607623730000|2020-12-10 18:08:50|1160.4|1159.2|1160.4|1159.2|1160.6|1159.4|1160.4|1159.2|16
1607623740000|2020-12-10 18:09:00|1160.3|1159.1|1160.7|1159.5|1160.7|1159.5|1160.3|1159.1|23
1607623750000|2020-12-10 18:09:10|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|14
1607623760000|2020-12-10 18:09:20|||||||||10
1607623770000|2020-12-10 18:09:30|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|25
1607623780000|2020-12-10 18:09:40|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.4|1159.2|21
1607623790000|2020-12-10 18:09:50|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|7
1607623800000|2020-12-10 18:10:00|1160.4|1159.2|1160.1|1158.9|1160.5|1159.3|1160.1|1158.9|41
1607623810000|2020-12-10 18:10:10|1160|1158.8|1160|1158.8|1160.1|1158.9|1159.8|1158.6|34
1607623820000|2020-12-10 18:10:20|1160.1|1158.9|1159.8|1158.6|1160.1|1158.9|1159.8|1158.6|8
1607623830000|2020-12-10 18:10:30|1159.9|1158.7|1159.7|1158.5|1159.9|1158.7|1159.7|1158.5|18
1607623840000|2020-12-10 18:10:40|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|6
1607623850000|2020-12-10 18:10:50|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|55
1607623860000|2020-12-10 18:11:00|1159.3|1158.1|1159.9|1158.7|1159.9|1158.7|1159.3|1158.1|15
1607623870000|2020-12-10 18:11:10|1159.8|1158.6|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|140
1607623880000|2020-12-10 18:11:20|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|51
1607623890000|2020-12-10 18:11:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1607623900000|2020-12-10 18:11:40|||||||||12
1607623910000|2020-12-10 18:11:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|14
1607623920000|2020-12-10 18:12:00|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|6
1607623930000|2020-12-10 18:12:10|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|7
1607623940000|2020-12-10 18:12:20|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|14
1607623950000|2020-12-10 18:12:30|1159.7|1158.5|1159.7|1158.5|1159.8|1158.6|1159.6|1158.4|32
1607623960000|2020-12-10 18:12:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|14
1607623970000|2020-12-10 18:12:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|1
1607623980000|2020-12-10 18:13:00|||||||||10
1607623990000|2020-12-10 18:13:10|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|25
1607624000000|2020-12-10 18:13:20|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|14
1607624010000|2020-12-10 18:13:30|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|17
1607624020000|2020-12-10 18:13:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|22
1607624030000|2020-12-10 18:13:50|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.6|1158.4|11
1607624040000|2020-12-10 18:14:00|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|27
1607624050000|2020-12-10 18:14:10|||||||||2
1607624060000|2020-12-10 18:14:20|1159.8|1158.6|1159.9|1158.7|1160.3|1159.1|1159.8|1158.6|101
1607624070000|2020-12-10 18:14:30|1160.1|1158.9|1160.2|1159|1160.2|1159|1159.9|1158.7|15
1607624080000|2020-12-10 18:14:40|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1
1607624090000|2020-12-10 18:14:50|1160.2|1159|1160.4|1159.2|1160.4|1159.2|1160.2|1159|23
1607624100000|2020-12-10 18:15:00|1160.3|1159.1|1160.1|1158.9|1160.6|1159.4|1160.1|1158.9|85
1607624110000|2020-12-10 18:15:10|1160.2|1159|1160.2|1159|1160.3|1159.1|1160.1|1158.9|41
1607624120000|2020-12-10 18:15:20|1160.1|1158.9|1160.1|1158.9|1160.2|1159|1160.1|1158.9|6
1607624130000|2020-12-10 18:15:30|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|89
1607624140000|2020-12-10 18:15:40|1160|1158.8|1159.9|1158.7|1160|1158.8|1159.9|1158.7|8
1607624150000|2020-12-10 18:15:50|||||||||8
1607624160000|2020-12-10 18:16:00|||||||||37
1607624170000|2020-12-10 18:16:10|||||||||30
1607624180000|2020-12-10 18:16:20|||||||||9
1607624190000|2020-12-10 18:16:30|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|107
1607624200000|2020-12-10 18:16:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|14
1607624210000|2020-12-10 18:16:50|||||||||5
1607624220000|2020-12-10 18:17:00|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|23
1607624230000|2020-12-10 18:17:10|||||||||3
1607624240000|2020-12-10 18:17:20|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|4
1607624250000|2020-12-10 18:17:30|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|43
1607624260000|2020-12-10 18:17:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|9
1607624270000|2020-12-10 18:17:50|||||||||3
1607624280000|2020-12-10 18:18:00|||||||||20
1607624290000|2020-12-10 18:18:10|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|5
1607624300000|2020-12-10 18:18:20|||||||||32
1607624310000|2020-12-10 18:18:30|1159.8|1158.6|1159.6|1158.4|1159.8|1158.6|1159.4|1158.2|104
1607624320000|2020-12-10 18:18:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|87
1607624330000|2020-12-10 18:18:50|||||||||2
1607624340000|2020-12-10 18:19:00|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|45
1607624350000|2020-12-10 18:19:10|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|7
1607624360000|2020-12-10 18:19:20|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|3
1607624370000|2020-12-10 18:19:30|1160|1158.8|1159.6|1158.4|1160|1158.8|1159.4|1158.2|116
1607624380000|2020-12-10 18:19:40|1159.4|1158.2|1159.4|1158.2|1159.7|1158.5|1159.4|1158.2|41
1607624390000|2020-12-10 18:19:50|||||||||6
1607624400000|2020-12-10 18:20:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|26
1607624410000|2020-12-10 18:20:10|1159.2|1158|1159.4|1158.2|1159.4|1158.2|1159.2|1158|37
1607624420000|2020-12-10 18:20:20|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|30
1607624430000|2020-12-10 18:20:30|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|5
1607624440000|2020-12-10 18:20:40|1159.9|1158.7|1159.4|1158.2|1159.9|1158.7|1159.4|1158.2|83
1607624450000|2020-12-10 18:20:50|1159.5|1158.3|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|14
1607624460000|2020-12-10 18:21:00|||||||||7
1607624470000|2020-12-10 18:21:10|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|14
1607624480000|2020-12-10 18:21:20|1159.4|1158.2|1159.5|1158.3|1159.6|1158.4|1159.4|1158.2|18
1607624490000|2020-12-10 18:21:30|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|10
1607624500000|2020-12-10 18:21:40|1159.5|1158.3|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|27
1607624510000|2020-12-10 18:21:50|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|54
1607624520000|2020-12-10 18:22:00|1159.2|1158|1159.2|1158|1159.3|1158.1|1159.2|1158|7
1607624530000|2020-12-10 18:22:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|14
1607624540000|2020-12-10 18:22:20|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|17
1607624550000|2020-12-10 18:22:30|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|19
1607624560000|2020-12-10 18:22:40|||||||||5
1607624570000|2020-12-10 18:22:50|||||||||5
1607624580000|2020-12-10 18:23:00|||||||||17
1607624600000|2020-12-10 18:23:20|||||||||13
1607624610000|2020-12-10 18:23:30|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|18
1607624620000|2020-12-10 18:23:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|6
1607624630000|2020-12-10 18:23:50|1159.4|1158.2|1159.5|1158.3|1159.7|1158.5|1159.4|1158.2|25
1607624640000|2020-12-10 18:24:00|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|7
1607624650000|2020-12-10 18:24:10|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|18
1607624660000|2020-12-10 18:24:20|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|4
1607624670000|2020-12-10 18:24:30|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|14
1607624680000|2020-12-10 18:24:40|1159.4|1158.2|1159.5|1158.3|1159.6|1158.4|1159.4|1158.2|18
1607624690000|2020-12-10 18:24:50|1159.4|1158.2|1159.7|1158.5|1159.7|1158.5|1159.4|1158.2|15
1607624700000|2020-12-10 18:25:00|||||||||8
1607624710000|2020-12-10 18:25:10|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|24
1607624720000|2020-12-10 18:25:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|5
1607624730000|2020-12-10 18:25:30|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|4
1607624740000|2020-12-10 18:25:40|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|18
1607624750000|2020-12-10 18:25:50|||||||||31
1607624760000|2020-12-10 18:26:00|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|13
1607624770000|2020-12-10 18:26:10|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.3|1158.1|22
1607624780000|2020-12-10 18:26:20|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|11
1607624790000|2020-12-10 18:26:30|||||||||6
1607624800000|2020-12-10 18:26:40|||||||||3
1607624810000|2020-12-10 18:26:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|11
1607624820000|2020-12-10 18:27:00|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|15
1607624830000|2020-12-10 18:27:10|||||||||17
1607624840000|2020-12-10 18:27:20|1159.1|1157.9|1159.1|1157.9|1159.2|1158|1159.1|1157.9|56
1607624850000|2020-12-10 18:27:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|6
1607624860000|2020-12-10 18:27:40|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|18
1607624870000|2020-12-10 18:27:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|36
1607624880000|2020-12-10 18:28:00|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|52
1607624890000|2020-12-10 18:28:10|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|21
1607624900000|2020-12-10 18:28:20|||||||||10
1607624910000|2020-12-10 18:28:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|5
1607624920000|2020-12-10 18:28:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.1|1157.9|9
1607624930000|2020-12-10 18:28:50|1159.1|1157.9|1159.2|1158|1159.3|1158.1|1159.1|1157.9|13
1607624940000|2020-12-10 18:29:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|5
1607624950000|2020-12-10 18:29:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|42
1607624960000|2020-12-10 18:29:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|36
1607624970000|2020-12-10 18:29:30|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|6
1607624980000|2020-12-10 18:29:40|||||||||10
1607624990000|2020-12-10 18:29:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|38
1607625000000|2020-12-10 18:30:00|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|52
1607625010000|2020-12-10 18:30:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|5
1607625020000|2020-12-10 18:30:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|14
1607625030000|2020-12-10 18:30:30|1159.1|1157.9|1159|1157.8|1159.2|1158|1158.9|1157.7|24
1607625040000|2020-12-10 18:30:40|1158.9|1157.7|1159.1|1157.9|1159.2|1158|1158.9|1157.7|64
1607625050000|2020-12-10 18:30:50|1159.2|1158|1159.2|1158|1159.2|1158|1159.1|1157.9|19
1607625060000|2020-12-10 18:31:00|||||||||26
1607625070000|2020-12-10 18:31:10|||||||||28
1607625080000|2020-12-10 18:31:20|1159.3|1158.1|1159.3|1158.1|1159.4|1158.2|1159.2|1158|43
1607625090000|2020-12-10 18:31:30|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|41
1607625100000|2020-12-10 18:31:40|1159|1157.8|1159.2|1158|1159.2|1158|1158.9|1157.7|36
1607625110000|2020-12-10 18:31:50|1159.3|1158.1|1158.9|1157.7|1159.3|1158.1|1158.9|1157.7|105
1607625120000|2020-12-10 18:32:00|||||||||36
1607625130000|2020-12-10 18:32:10|1159|1157.8|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|468
1607625140000|2020-12-10 18:32:20|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|49
1607625150000|2020-12-10 18:32:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|42
1607625160000|2020-12-10 18:32:40|||||||||25
1607625170000|2020-12-10 18:32:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|21
1607625180000|2020-12-10 18:33:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|25
1607625190000|2020-12-10 18:33:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|13
1607625200000|2020-12-10 18:33:20|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|7
1607625210000|2020-12-10 18:33:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|10
1607625220000|2020-12-10 18:33:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|33
1607625230000|2020-12-10 18:33:50|||||||||9
1607625240000|2020-12-10 18:34:00|1158.5|1157.3|1157.9|1156.7|1158.5|1157.3|1157.9|1156.7|104
1607625250000|2020-12-10 18:34:10|1157.8|1156.6|1156.5|1155.3|1157.8|1156.6|1156.5|1155.3|223
1607625260000|2020-12-10 18:34:20|1156.4|1155.2|1156|1154.8|1156.4|1155.2|1156|1154.8|102
1607625270000|2020-12-10 18:34:30|1156.1|1154.9|1156.3|1155.1|1156.4|1155.2|1156|1154.8|75
1607625280000|2020-12-10 18:34:40|1156.4|1155.2|1156.6|1155.4|1157|1155.8|1156.4|1155.2|87
1607625290000|2020-12-10 18:34:50|1156.7|1155.5|1156.9|1155.7|1157|1155.8|1156.7|1155.5|36
1607625300000|2020-12-10 18:35:00|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|32
1607625310000|2020-12-10 18:35:10|1156.7|1155.5|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|43
1607625320000|2020-12-10 18:35:20|1156.4|1155.2|1156.4|1155.2|1156.5|1155.3|1156.2|1155|84
1607625330000|2020-12-10 18:35:30|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.1|1154.9|69
1607625340000|2020-12-10 18:35:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|21
1607625350000|2020-12-10 18:35:50|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|29
1607625360000|2020-12-10 18:36:00|1156.2|1155|1155.9|1154.7|1156.3|1155.1|1155.9|1154.7|43
1607625370000|2020-12-10 18:36:10|1156|1154.8|1156.1|1154.9|1156.2|1155|1155.8|1154.6|75
1607625380000|2020-12-10 18:36:20|1156.2|1155|1155.8|1154.6|1156.2|1155|1155.8|1154.6|35
1607625390000|2020-12-10 18:36:30|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|77
1607625400000|2020-12-10 18:36:40|||||||||205
1607625410000|2020-12-10 18:36:50|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|22
1607625420000|2020-12-10 18:37:00|1155.9|1154.7|1155.9|1154.7|1156|1154.8|1155.8|1154.6|33
1607625430000|2020-12-10 18:37:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|45
1607625440000|2020-12-10 18:37:20|1156|1154.8|1156|1154.8|1156.1|1154.9|1156|1154.8|10
1607625450000|2020-12-10 18:37:30|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|32
1607625460000|2020-12-10 18:37:40|1156.3|1155.1|1156.4|1155.2|1156.6|1155.4|1156.3|1155.1|103
1607625470000|2020-12-10 18:37:50|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|14
1607625480000|2020-12-10 18:38:00|1156.2|1155|1156|1154.8|1156.3|1155.1|1156|1154.8|22
1607625490000|2020-12-10 18:38:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.2|1155|50
1607625500000|2020-12-10 18:38:20|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|26
1607625510000|2020-12-10 18:38:30|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|9
1607625520000|2020-12-10 18:38:40|1156.1|1154.9|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|35
1607625530000|2020-12-10 18:38:50|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.6|1154.4|23
1607625540000|2020-12-10 18:39:00|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|18
1607625550000|2020-12-10 18:39:10|||||||||9
1607625560000|2020-12-10 18:39:20|||||||||6
1607625570000|2020-12-10 18:39:30|1156.1|1154.9|1155.6|1154.4|1156.1|1154.9|1155.6|1154.4|66
1607625580000|2020-12-10 18:39:40|1155.7|1154.5|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|7
1607625590000|2020-12-10 18:39:50|1155.7|1154.5|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|54
1607625600000|2020-12-10 18:40:00|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|30
1607625610000|2020-12-10 18:40:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|23
1607625620000|2020-12-10 18:40:20|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|17
1607625630000|2020-12-10 18:40:30|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|13
1607625640000|2020-12-10 18:40:40|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|7
1607625650000|2020-12-10 18:40:50|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|35
1607625660000|2020-12-10 18:41:00|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|9
1607625670000|2020-12-10 18:41:10|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|45
1607625680000|2020-12-10 18:41:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|25
1607625690000|2020-12-10 18:41:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|11
1607625700000|2020-12-10 18:41:40|||||||||5
1607625710000|2020-12-10 18:41:50|||||||||17
1607625720000|2020-12-10 18:42:00|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|29
1607625730000|2020-12-10 18:42:10|||||||||5
1607625740000|2020-12-10 18:42:20|1155.5|1154.3|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|12
1607625750000|2020-12-10 18:42:30|1155.5|1154.3|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|13
1607625760000|2020-12-10 18:42:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.1|1153.9|30
1607625770000|2020-12-10 18:42:50|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|24
1607625780000|2020-12-10 18:43:00|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|5
1607625790000|2020-12-10 18:43:10|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|4
1607625800000|2020-12-10 18:43:20|||||||||1
1607625810000|2020-12-10 18:43:30|1155.4|1154.2|1155.3|1154.1|1155.6|1154.4|1155.3|1154.1|36
1607625820000|2020-12-10 18:43:40|||||||||5
1607625830000|2020-12-10 18:43:50|1155.6|1154.4|1155.7|1154.5|1155.7|1154.5|1155.5|1154.3|25
1607625840000|2020-12-10 18:44:00|1155.6|1154.4|1155.1|1153.9|1155.6|1154.4|1155.1|1153.9|20
1607625850000|2020-12-10 18:44:10|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.1|1153.9|13
1607625860000|2020-12-10 18:44:20|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|12
1607625870000|2020-12-10 18:44:30|||||||||18
1607625880000|2020-12-10 18:44:40|1155|1153.8|1155|1153.8|1155.1|1153.9|1155|1153.8|53
1607625890000|2020-12-10 18:44:50|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1155.1|1153.9|23
1607625900000|2020-12-10 18:45:00|1155|1153.8|1155.3|1154.1|1155.3|1154.1|1155|1153.8|53
1607625910000|2020-12-10 18:45:10|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|56
1607625920000|2020-12-10 18:45:20|1155.2|1154|1154.6|1153.4|1155.2|1154|1154.6|1153.4|68
1607625930000|2020-12-10 18:45:30|1154.8|1153.6|1154.6|1153.4|1154.8|1153.6|1154.3|1153.1|52
1607625940000|2020-12-10 18:45:40|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|36
1607625950000|2020-12-10 18:45:50|1154.7|1153.5|1154.8|1153.6|1154.8|1153.6|1154.6|1153.4|28
1607625960000|2020-12-10 18:46:00|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|19
1607625970000|2020-12-10 18:46:10|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1154.9|1153.7|33
1607625980000|2020-12-10 18:46:20|1155.2|1154|1155.6|1154.4|1155.6|1154.4|1155.1|1153.9|44
1607625990000|2020-12-10 18:46:30|1155.3|1154.1|1155.8|1154.6|1155.8|1154.6|1155.3|1154.1|47
1607626000000|2020-12-10 18:46:40|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|17
1607626010000|2020-12-10 18:46:50|||||||||35
1607626020000|2020-12-10 18:47:00|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|609
1607626030000|2020-12-10 18:47:10|||||||||60
1607626040000|2020-12-10 18:47:20|||||||||4
1607626050000|2020-12-10 18:47:30|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|3
1607626060000|2020-12-10 18:47:40|||||||||9
1607626070000|2020-12-10 18:47:50|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.8|1154.6|87
1607626080000|2020-12-10 18:48:00|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|3
1607626090000|2020-12-10 18:48:10|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|13
1607626100000|2020-12-10 18:48:20|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|13
1607626110000|2020-12-10 18:48:30|||||||||3
1607626120000|2020-12-10 18:48:40|||||||||4
1607626130000|2020-12-10 18:48:50|1155.7|1154.5|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|5
1607626140000|2020-12-10 18:49:00|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1155.9|1154.7|28
1607626150000|2020-12-10 18:49:10|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|5
1607626160000|2020-12-10 18:49:20|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|6
1607626170000|2020-12-10 18:49:30|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|3
1607626180000|2020-12-10 18:49:40|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.8|1154.6|13
1607626190000|2020-12-10 18:49:50|1155.8|1154.6|1156|1154.8|1156|1154.8|1155.8|1154.6|20
1607626200000|2020-12-10 18:50:00|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|18
1607626210000|2020-12-10 18:50:10|1155.8|1154.6|1156.1|1154.9|1156.1|1154.9|1155.8|1154.6|12
1607626220000|2020-12-10 18:50:20|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|11
1607626230000|2020-12-10 18:50:30|||||||||6
1607626240000|2020-12-10 18:50:40|1155.9|1154.7|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|14
1607626250000|2020-12-10 18:50:50|||||||||28
1607626260000|2020-12-10 18:51:00|||||||||4
1607626270000|2020-12-10 18:51:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|26
1607626280000|2020-12-10 18:51:20|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|47
1607626290000|2020-12-10 18:51:30|||||||||20
1607626300000|2020-12-10 18:51:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|8
1607626310000|2020-12-10 18:51:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|33
1607626320000|2020-12-10 18:52:00|1156.7|1155.5|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|11
1607626330000|2020-12-10 18:52:10|||||||||9
1607626340000|2020-12-10 18:52:20|1156.4|1155.2|1155.6|1154.4|1156.4|1155.2|1155.6|1154.4|98
1607626350000|2020-12-10 18:52:30|1155.4|1154.2|1154.9|1153.7|1155.4|1154.2|1154.8|1153.6|43
1607626360000|2020-12-10 18:52:40|1154.8|1153.6|1154.9|1153.7|1154.9|1153.7|1154.8|1153.6|19
1607626370000|2020-12-10 18:52:50|1154.8|1153.6|1155.2|1154|1155.3|1154.1|1154.8|1153.6|45
1607626380000|2020-12-10 18:53:00|1155.3|1154.1|1155.6|1154.4|1155.7|1154.5|1155.3|1154.1|36
1607626390000|2020-12-10 18:53:10|1155.7|1154.5|1155.3|1154.1|1155.8|1154.6|1155.3|1154.1|16
1607626400000|2020-12-10 18:53:20|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.2|1154|12
1607626410000|2020-12-10 18:53:30|1155.4|1154.2|1155.5|1154.3|1155.6|1154.4|1155.4|1154.2|7
1607626420000|2020-12-10 18:53:40|1155.4|1154.2|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|337
1607626430000|2020-12-10 18:53:50|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|15
1607626440000|2020-12-10 18:54:00|1155.7|1154.5|1156|1154.8|1156|1154.8|1155.7|1154.5|15
1607626450000|2020-12-10 18:54:10|1156.1|1154.9|1156.1|1154.9|1156.3|1155.1|1155.9|1154.7|20
1607626460000|2020-12-10 18:54:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|14
1607626470000|2020-12-10 18:54:30|1156.2|1155|1156.3|1155.1|1156.4|1155.2|1156.2|1155|36
1607626480000|2020-12-10 18:54:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|7
1607626490000|2020-12-10 18:54:50|1156.3|1155.1|1156.3|1155.1|1156.5|1155.3|1156.3|1155.1|26
1607626500000|2020-12-10 18:55:00|1156.4|1155.2|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|32
1607626510000|2020-12-10 18:55:10|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|6
1607626520000|2020-12-10 18:55:20|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|13
1607626530000|2020-12-10 18:55:30|1156|1154.8|1155.8|1154.6|1156|1154.8|1155.8|1154.6|8
1607626540000|2020-12-10 18:55:40|||||||||8
1607626550000|2020-12-10 18:55:50|1155.6|1154.4|1156.1|1154.9|1156.1|1154.9|1155.6|1154.4|31
1607626560000|2020-12-10 18:56:00|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|26
1607626570000|2020-12-10 18:56:10|||||||||3
1607626580000|2020-12-10 18:56:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|9
1607626590000|2020-12-10 18:56:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|14
1607626600000|2020-12-10 18:56:40|||||||||33
1607626610000|2020-12-10 18:56:50|||||||||1
1607626620000|2020-12-10 18:57:00|||||||||13
1607626630000|2020-12-10 18:57:10|1156|1154.8|1156.3|1155.1|1156.3|1155.1|1156|1154.8|53
1607626640000|2020-12-10 18:57:20|||||||||41
1607626650000|2020-12-10 18:57:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|10
1607626660000|2020-12-10 18:57:40|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|20
1607626670000|2020-12-10 18:57:50|1156.3|1155.1|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|11
1607626680000|2020-12-10 18:58:00|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|6
1607626690000|2020-12-10 18:58:10|1156.4|1155.2|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|5
1607626700000|2020-12-10 18:58:20|1156.5|1155.3|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|10
1607626710000|2020-12-10 18:58:30|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|7
1607626720000|2020-12-10 18:58:40|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|68
1607626730000|2020-12-10 18:58:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|4
1607626740000|2020-12-10 18:59:00|1156.8|1155.6|1157.3|1156.1|1157.4|1156.2|1156.8|1155.6|32
1607626750000|2020-12-10 18:59:10|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|42
1607626760000|2020-12-10 18:59:20|1157.1|1155.9|1157.1|1155.9|1157.2|1156|1156.9|1155.7|30
1607626770000|2020-12-10 18:59:30|||||||||140
1607626780000|2020-12-10 18:59:40|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|104
1607626790000|2020-12-10 18:59:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|56
1607626800000|2020-12-10 19:00:00|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|67
1607626810000|2020-12-10 19:00:10|1157.2|1156|1156.8|1155.6|1157.2|1156|1156.6|1155.4|52
1607626820000|2020-12-10 19:00:20|1156.6|1155.4|1156.8|1155.6|1157|1155.8|1156.6|1155.4|177
1607626830000|2020-12-10 19:00:30|1156.9|1155.7|1156.9|1155.7|1157.1|1155.9|1156.8|1155.6|63
1607626840000|2020-12-10 19:00:40|1156.8|1155.6|1156.9|1155.7|1157.1|1155.9|1156.8|1155.6|39
1607626850000|2020-12-10 19:00:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|32
1607626860000|2020-12-10 19:01:00|||||||||3
1607626870000|2020-12-10 19:01:10|||||||||10
1607626880000|2020-12-10 19:01:20|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|39
1607626890000|2020-12-10 19:01:30|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|14
1607626900000|2020-12-10 19:01:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|49
1607626910000|2020-12-10 19:01:50|1157.6|1156.4|1157.9|1156.7|1157.9|1156.7|1157.4|1156.2|32
1607626920000|2020-12-10 19:02:00|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|42
1607626930000|2020-12-10 19:02:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|29
1607626940000|2020-12-10 19:02:20|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|33
1607626950000|2020-12-10 19:02:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|66
1607626960000|2020-12-10 19:02:40|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|23
1607626970000|2020-12-10 19:02:50|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.7|1156.5|24
1607626980000|2020-12-10 19:03:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|33
1607626990000|2020-12-10 19:03:10|1157.6|1156.4|1157.6|1156.4|1157.7|1156.5|1157.5|1156.3|11
1607627000000|2020-12-10 19:03:20|1157.5|1156.3|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|82
1607627010000|2020-12-10 19:03:30|||||||||4
1607627020000|2020-12-10 19:03:40|1157.2|1156|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|38
1607627030000|2020-12-10 19:03:50|1157.2|1156|1157.2|1156|1157.3|1156.1|1157.2|1156|106
1607627040000|2020-12-10 19:04:00|1157.4|1156.2|1157.2|1156|1157.4|1156.2|1157.2|1156|12
1607627050000|2020-12-10 19:04:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|48
1607627060000|2020-12-10 19:04:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|14
1607627070000|2020-12-10 19:04:30|1157.4|1156.2|1157.7|1156.5|1157.7|1156.5|1157.4|1156.2|48
1607627080000|2020-12-10 19:04:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|5
1607627090000|2020-12-10 19:04:50|1157.4|1156.2|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|45
1607627100000|2020-12-10 19:05:00|1157.3|1156.1|1157.2|1156|1157.6|1156.4|1157.2|1156|7
1607627110000|2020-12-10 19:05:10|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|8
1607627120000|2020-12-10 19:05:20|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|46
1607627130000|2020-12-10 19:05:30|1156.9|1155.7|1157|1155.8|1157.1|1155.9|1156.9|1155.7|26
1607627140000|2020-12-10 19:05:40|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|7
1607627150000|2020-12-10 19:05:50|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|44
1607627160000|2020-12-10 19:06:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|54
1607627170000|2020-12-10 19:06:10|1157.1|1155.9|1157.1|1155.9|1157.2|1156|1156.9|1155.7|46
1607627180000|2020-12-10 19:06:20|1156.8|1155.6|1156.9|1155.7|1157.1|1155.9|1156.8|1155.6|13
1607627190000|2020-12-10 19:06:30|1157.1|1155.9|1157.1|1155.9|1157.2|1156|1157.1|1155.9|9
1607627200000|2020-12-10 19:06:40|1157.2|1156|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|43
1607627210000|2020-12-10 19:06:50|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|2
1607627220000|2020-12-10 19:07:00|1157.2|1156|1157.2|1156|1157.2|1156|1157.1|1155.9|25
1607627230000|2020-12-10 19:07:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|15
1607627240000|2020-12-10 19:07:20|1157.3|1156.1|1157.2|1156|1157.4|1156.2|1157.2|1156|50
1607627250000|2020-12-10 19:07:30|1157.3|1156.1|1157.5|1156.3|1157.6|1156.4|1157.3|1156.1|57
1607627260000|2020-12-10 19:07:40|1157.4|1156.2|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|42
1607627270000|2020-12-10 19:07:50|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|17
1607627280000|2020-12-10 19:08:00|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|51
1607627290000|2020-12-10 19:08:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|105
1607627300000|2020-12-10 19:08:20|1157.5|1156.3|1157.3|1156.1|1157.6|1156.4|1157.3|1156.1|28
1607627310000|2020-12-10 19:08:30|1157.4|1156.2|1157.7|1156.5|1157.7|1156.5|1157.4|1156.2|6
1607627320000|2020-12-10 19:08:40|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|32
1607627330000|2020-12-10 19:08:50|1157.6|1156.4|1157.9|1156.7|1158.2|1157|1157.6|1156.4|63
1607627340000|2020-12-10 19:09:00|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.8|1156.6|25
1607627350000|2020-12-10 19:09:10|1158.1|1156.9|1157.9|1156.7|1158.2|1157|1157.8|1156.6|38
1607627360000|2020-12-10 19:09:20|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.6|1156.4|81
1607627370000|2020-12-10 19:09:30|1157.9|1156.7|1158.1|1156.9|1158.2|1157|1157.7|1156.5|117
1607627380000|2020-12-10 19:09:40|1158.2|1157|1157.9|1156.7|1158.2|1157|1157.6|1156.4|212
1607627390000|2020-12-10 19:09:50|||||||||51
1607627400000|2020-12-10 19:10:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|47
1607627410000|2020-12-10 19:10:10|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|44
1607627420000|2020-12-10 19:10:20|1157.5|1156.3|1157.9|1156.7|1157.9|1156.7|1157.4|1156.2|79
1607627430000|2020-12-10 19:10:30|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.4|1156.2|24
1607627440000|2020-12-10 19:10:40|1157.5|1156.3|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|30
1607627450000|2020-12-10 19:10:50|1157.4|1156.2|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|55
1607627460000|2020-12-10 19:11:00|1157.2|1156|1157.5|1156.3|1157.5|1156.3|1157.1|1155.9|55
1607627470000|2020-12-10 19:11:10|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|132
1607627480000|2020-12-10 19:11:20|1157.9|1156.7|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|47
1607627490000|2020-12-10 19:11:30|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|75
1607627500000|2020-12-10 19:11:40|1157.9|1156.7|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|37
1607627510000|2020-12-10 19:11:50|1157.4|1156.2|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|41
1607627520000|2020-12-10 19:12:00|1157.5|1156.3|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|117
1607627530000|2020-12-10 19:12:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|20
1607627540000|2020-12-10 19:12:20|1157.2|1156|1157.4|1156.2|1157.7|1156.5|1157.2|1156|58
1607627550000|2020-12-10 19:12:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|45
1607627560000|2020-12-10 19:12:40|1157.4|1156.2|1157.3|1156.1|1157.6|1156.4|1157.3|1156.1|49
1607627570000|2020-12-10 19:12:50|1157.2|1156|1157.2|1156|1157.4|1156.2|1157.2|1156|61
1607627580000|2020-12-10 19:13:00|1157.3|1156.1|1157.2|1156|1157.4|1156.2|1157.2|1156|40
1607627590000|2020-12-10 19:13:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|70
1607627600000|2020-12-10 19:13:20|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|53
1607627610000|2020-12-10 19:13:30|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|64
1607627620000|2020-12-10 19:13:40|1156.9|1155.7|1157.3|1156.1|1157.3|1156.1|1156.9|1155.7|74
1607627630000|2020-12-10 19:13:50|1157.2|1156|1157.2|1156|1157.3|1156.1|1157.1|1155.9|59
1607627640000|2020-12-10 19:14:00|1157.1|1155.9|1156.6|1155.4|1157.1|1155.9|1156.4|1155.2|130
1607627650000|2020-12-10 19:14:10|1156.8|1155.6|1156.3|1155.1|1156.9|1155.7|1156.3|1155.1|308
1607627660000|2020-12-10 19:14:20|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1155.8|1154.6|365
1607627670000|2020-12-10 19:14:30|1156.2|1155|1155.7|1154.5|1156.2|1155|1155.7|1154.5|345
1607627680000|2020-12-10 19:14:40|1155.6|1154.4|1155.3|1154.1|1155.7|1154.5|1155.3|1154.1|277
1607627690000|2020-12-10 19:14:50|1155.4|1154.2|1156.2|1155|1156.2|1155|1155.2|1154|1093
1607627700000|2020-12-10 19:15:00|1156.3|1155.1|1156|1154.8|1156.4|1155.2|1155.9|1154.7|109
1607627710000|2020-12-10 19:15:10|1156.1|1154.9|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|56
1607627720000|2020-12-10 19:15:20|||||||||83
1607627730000|2020-12-10 19:15:30|||||||||43
1607627740000|2020-12-10 19:15:40|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|102
1607627750000|2020-12-10 19:15:50|1155.8|1154.6|1156.2|1155|1156.2|1155|1155.8|1154.6|375
1607627760000|2020-12-10 19:16:00|||||||||21
1607627770000|2020-12-10 19:16:10|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|79
1607627780000|2020-12-10 19:16:20|||||||||10
1607627790000|2020-12-10 19:16:30|1156.4|1155.2|1156.7|1155.5|1156.8|1155.6|1156.4|1155.2|109
1607627800000|2020-12-10 19:16:40|1156.8|1155.6|1157.6|1156.4|1157.6|1156.4|1156.8|1155.6|122
1607627810000|2020-12-10 19:16:50|1157.8|1156.6|1158.1|1156.9|1158.2|1157|1157.8|1156.6|81
1607627820000|2020-12-10 19:17:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|90
1607627830000|2020-12-10 19:17:10|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|36
1607627840000|2020-12-10 19:17:20|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|69
1607627850000|2020-12-10 19:17:30|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|9
1607627860000|2020-12-10 19:17:40|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|67
1607627870000|2020-12-10 19:17:50|1157.8|1156.6|1158|1156.8|1158.1|1156.9|1157.8|1156.6|59
1607627880000|2020-12-10 19:18:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|25
1607627890000|2020-12-10 19:18:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|21
1607627900000|2020-12-10 19:18:20|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|16
1607627910000|2020-12-10 19:18:30|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|140
1607627920000|2020-12-10 19:18:40|1158|1156.8|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|21
1607627930000|2020-12-10 19:18:50|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|2
1607627940000|2020-12-10 19:19:00|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|11
1607627950000|2020-12-10 19:19:10|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|19
1607627960000|2020-12-10 19:19:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|62
1607627970000|2020-12-10 19:19:30|1157.5|1156.3|1157.6|1156.4|1157.7|1156.5|1157.4|1156.2|759
1607627980000|2020-12-10 19:19:40|||||||||71
1607627990000|2020-12-10 19:19:50|1157.5|1156.3|1157.6|1156.4|1157.7|1156.5|1157.4|1156.2|85
1607648400000|2020-12-11 01:00:00|1159.9|1158.7|1159.4|1158.2|1160.1|1158.9|1158.9|1157.7|90
1607648410000|2020-12-11 01:00:10|1159.7|1158.5|1159.6|1158.4|1160.1|1158.9|1159.6|1158.4|67
1607648420000|2020-12-11 01:00:20|1159.8|1158.6|1159.6|1158.4|1160|1158.8|1159.6|1158.4|38
1607648430000|2020-12-11 01:00:30|1159.8|1158.6|1159.9|1158.7|1160|1158.8|1159.7|1158.5|10
1607648440000|2020-12-11 01:00:40|1160.1|1158.9|1160.7|1159.5|1160.9|1159.7|1160.1|1158.9|527
1607648450000|2020-12-11 01:00:50|1160.6|1159.4|1161.1|1159.9|1161.1|1159.9|1160.6|1159.4|46
1607648460000|2020-12-11 01:01:00|1161|1159.8|1160.6|1159.4|1161|1159.8|1160.6|1159.4|28
1607648470000|2020-12-11 01:01:10|1160.8|1159.6|1160.6|1159.4|1160.8|1159.6|1160.5|1159.3|17
1607648480000|2020-12-11 01:01:20|1160.7|1159.5|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|107
1607648490000|2020-12-11 01:01:30|1160.4|1159.2|1161|1159.8|1161.1|1159.9|1160.1|1158.9|20
1607648500000|2020-12-11 01:01:40|1160.9|1159.7|1160.4|1159.2|1161|1159.8|1160.3|1159.1|27
1607648510000|2020-12-11 01:01:50|1160.3|1159.1|1160.4|1159.2|1160.5|1159.3|1160.3|1159.1|7
1607648520000|2020-12-11 01:02:00|1160.8|1159.6|1160.6|1159.4|1160.9|1159.7|1160.6|1159.4|13
1607648530000|2020-12-11 01:02:10|1160.4|1159.2|1160.1|1158.9|1160.5|1159.3|1159.9|1158.7|16
1607648540000|2020-12-11 01:02:20|1160.2|1159|1160.4|1159.2|1160.7|1159.5|1160.1|1158.9|23
1607648550000|2020-12-11 01:02:30|1160.6|1159.4|1160.8|1159.6|1160.8|1159.6|1160.5|1159.3|6
1607648560000|2020-12-11 01:02:40|1160.9|1159.7|1161.3|1160.1|1161.3|1160.1|1160.8|1159.6|51
1607648570000|2020-12-11 01:02:50|1161.2|1160|1160.6|1159.4|1161.2|1160|1160.6|1159.4|9
1607648580000|2020-12-11 01:03:00|1160.8|1159.6|1161|1159.8|1161.1|1159.9|1160.8|1159.6|9
1607648590000|2020-12-11 01:03:10|1161.2|1160|1161|1159.8|1161.3|1160.1|1160.8|1159.6|27
1607648600000|2020-12-11 01:03:20|1161.1|1159.9|1161.1|1159.9|1161.2|1160|1161.1|1159.9|4
1607648610000|2020-12-11 01:03:30|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.5|1159.3|13
1607648620000|2020-12-11 01:03:40|1160.6|1159.4|1160.7|1159.5|1160.8|1159.6|1160.6|1159.4|0
1607648630000|2020-12-11 01:03:50|1160.6|1159.4|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|4
1607648640000|2020-12-11 01:04:00|1160.6|1159.4|1160.8|1159.6|1160.9|1159.7|1160.6|1159.4|0
1607648650000|2020-12-11 01:04:10|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|4
1607648670000|2020-12-11 01:04:30|1161.1|1159.9|1161.8|1160.6|1161.8|1160.6|1161|1159.8|69
1607648680000|2020-12-11 01:04:40|1161.7|1160.5|1161.5|1160.3|1161.8|1160.6|1161.5|1160.3|63
1607648690000|2020-12-11 01:04:50|1161.6|1160.4|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|35
1607648700000|2020-12-11 01:05:00|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.5|1160.3|10
1607648710000|2020-12-11 01:05:10|1161.6|1160.4|1161.3|1160.1|1161.6|1160.4|1161.3|1160.1|5
1607648720000|2020-12-11 01:05:20|1161.1|1159.9|1160.8|1159.6|1161.1|1159.9|1160.8|1159.6|14
1607648730000|2020-12-11 01:05:30|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|12
1607648740000|2020-12-11 01:05:40|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1160.8|1159.6|6
1607648750000|2020-12-11 01:05:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161|1159.8|3
1607648760000|2020-12-11 01:06:00|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|4
1607648770000|2020-12-11 01:06:10|1160.7|1159.5|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|22
1607648780000|2020-12-11 01:06:20|||||||||11
1607648790000|2020-12-11 01:06:30|||||||||1
1607648800000|2020-12-11 01:06:40|1160.6|1159.4|1160.9|1159.7|1160.9|1159.7|1160.6|1159.4|7
1607648810000|2020-12-11 01:06:50|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|2
1607648820000|2020-12-11 01:07:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|3
1607648840000|2020-12-11 01:07:20|||||||||2
1607648850000|2020-12-11 01:07:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|5
1607648860000|2020-12-11 01:07:40|1161.1|1159.9|1161.2|1160|1161.2|1160|1161|1159.8|4
1607648870000|2020-12-11 01:07:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|2
1607648880000|2020-12-11 01:08:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|2
1607648890000|2020-12-11 01:08:10|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|6
1607648900000|2020-12-11 01:08:20|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|9
1607648910000|2020-12-11 01:08:30|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|9
1607648920000|2020-12-11 01:08:40|||||||||1
1607648930000|2020-12-11 01:08:50|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|8
1607648940000|2020-12-11 01:09:00|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|0
1607648950000|2020-12-11 01:09:10|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1
1607648960000|2020-12-11 01:09:20|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|8
1607648970000|2020-12-11 01:09:30|1160.6|1159.4|1160.7|1159.5|1160.8|1159.6|1160.6|1159.4|3
1607648980000|2020-12-11 01:09:40|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|4
1607648990000|2020-12-11 01:09:50|1160.6|1159.4|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|2
1607649000000|2020-12-11 01:10:00|1160.8|1159.6|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|19
1607649010000|2020-12-11 01:10:10|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|27
1607649020000|2020-12-11 01:10:20|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|0
1607649030000|2020-12-11 01:10:30|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1607649040000|2020-12-11 01:10:40|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|6
1607649050000|2020-12-11 01:10:50|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|2
1607649060000|2020-12-11 01:11:00|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|3
1607649070000|2020-12-11 01:11:10|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|5
1607649090000|2020-12-11 01:11:30|1160.4|1159.2|1160.2|1159|1160.4|1159.2|1160.2|1159|1
1607649100000|2020-12-11 01:11:40|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.2|1159|11
1607649110000|2020-12-11 01:11:50|1160.3|1159.1|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|0
1607649130000|2020-12-11 01:12:10|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|8
1607649140000|2020-12-11 01:12:20|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|5
1607649150000|2020-12-11 01:12:30|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|6
1607649160000|2020-12-11 01:12:40|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|13
1607649170000|2020-12-11 01:12:50|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|5
1607649180000|2020-12-11 01:13:00|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.8|1159.6|7
1607649190000|2020-12-11 01:13:10|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|1
1607649200000|2020-12-11 01:13:20|1161.4|1160.2|1161.6|1160.4|1161.6|1160.4|1161.4|1160.2|8
1607649210000|2020-12-11 01:13:30|1161.7|1160.5|1162|1160.8|1162|1160.8|1161.7|1160.5|501
1607649220000|2020-12-11 01:13:40|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|4
1607649230000|2020-12-11 01:13:50|||||||||6
1607649240000|2020-12-11 01:14:00|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|2
1607649260000|2020-12-11 01:14:20|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|2
1607649280000|2020-12-11 01:14:40|||||||||1
1607649290000|2020-12-11 01:14:50|||||||||1
1607649300000|2020-12-11 01:15:00|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|1
1607649310000|2020-12-11 01:15:10|||||||||1
1607649330000|2020-12-11 01:15:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|3
1607649350000|2020-12-11 01:15:50|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.3|1160.1|11
1607649360000|2020-12-11 01:16:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1607649370000|2020-12-11 01:16:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|0
1607649380000|2020-12-11 01:16:20|1161.2|1160|1161.2|1160|1161.3|1160.1|1161.1|1159.9|12
1607649390000|2020-12-11 01:16:30|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|0
1607649410000|2020-12-11 01:16:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607649430000|2020-12-11 01:17:10|1161.5|1160.3|1161.8|1160.6|1161.8|1160.6|1161.5|1160.3|8
1607649440000|2020-12-11 01:17:20|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|13
1607649450000|2020-12-11 01:17:30|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|15
1607649460000|2020-12-11 01:17:40|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|19
1607649470000|2020-12-11 01:17:50|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|8
1607649480000|2020-12-11 01:18:00|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|1
1607649490000|2020-12-11 01:18:10|1162.2|1161|1162.1|1160.9|1162.2|1161|1162|1160.8|7
1607649500000|2020-12-11 01:18:20|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|5
1607649510000|2020-12-11 01:18:30|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|15
1607649520000|2020-12-11 01:18:40|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|8
1607649530000|2020-12-11 01:18:50|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|6
1607649540000|2020-12-11 01:19:00|1162.4|1161.2|1162.2|1161|1162.4|1161.2|1162.2|1161|3
1607649550000|2020-12-11 01:19:10|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|8
1607649580000|2020-12-11 01:19:40|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1
1607649610000|2020-12-11 01:20:10|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|7
1607649620000|2020-12-11 01:20:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1
1607649630000|2020-12-11 01:20:30|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|3
1607649640000|2020-12-11 01:20:40|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|3
1607649650000|2020-12-11 01:20:50|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.5|1160.3|4
1607649660000|2020-12-11 01:21:00|1161.3|1160.1|1161.2|1160|1161.4|1160.2|1161.2|1160|19
1607649670000|2020-12-11 01:21:10|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|6
1607649680000|2020-12-11 01:21:20|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|0
1607649690000|2020-12-11 01:21:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|3
1607649700000|2020-12-11 01:21:40|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|6
1607649710000|2020-12-11 01:21:50|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|1
1607649720000|2020-12-11 01:22:00|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|7
1607649730000|2020-12-11 01:22:10|||||||||1
1607649740000|2020-12-11 01:22:20|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|5
1607649760000|2020-12-11 01:22:40|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|1
1607649770000|2020-12-11 01:22:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607649780000|2020-12-11 01:23:00|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|3
1607649800000|2020-12-11 01:23:20|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|8
1607649810000|2020-12-11 01:23:30|1160.8|1159.6|1160.8|1159.6|1161|1159.8|1160.8|1159.6|5
1607649840000|2020-12-11 01:24:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|1
1607649870000|2020-12-11 01:24:30|||||||||4
1607649890000|2020-12-11 01:24:50|||||||||8
1607649900000|2020-12-11 01:25:00|||||||||1
1607649930000|2020-12-11 01:25:30|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|3
1607649940000|2020-12-11 01:25:40|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607649950000|2020-12-11 01:25:50|1160.9|1159.7|1160.7|1159.5|1160.9|1159.7|1160.7|1159.5|1
1607649960000|2020-12-11 01:26:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|0
1607650000000|2020-12-11 01:26:40|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|1
1607650010000|2020-12-11 01:26:50|||||||||2
1607650040000|2020-12-11 01:27:20|||||||||4
1607650060000|2020-12-11 01:27:40|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.9|1159.7|5
1607650070000|2020-12-11 01:27:50|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|3
1607650080000|2020-12-11 01:28:00|||||||||2
1607650100000|2020-12-11 01:28:20|1161|1159.8|1161.2|1160|1161.2|1160|1161|1159.8|0
1607650110000|2020-12-11 01:28:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607650120000|2020-12-11 01:28:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161|1159.8|2
1607650130000|2020-12-11 01:28:50|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607650140000|2020-12-11 01:29:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607650150000|2020-12-11 01:29:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|7
1607650170000|2020-12-11 01:29:30|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|6
1607650180000|2020-12-11 01:29:40|||||||||4
1607650190000|2020-12-11 01:29:50|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|3
1607650200000|2020-12-11 01:30:00|1161.3|1160.1|1161.4|1160.2|1161.5|1160.3|1161.2|1160|9
1607650210000|2020-12-11 01:30:10|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607650220000|2020-12-11 01:30:20|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|3
1607650230000|2020-12-11 01:30:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607650250000|2020-12-11 01:30:50|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|2
1607650260000|2020-12-11 01:31:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607650270000|2020-12-11 01:31:10|1161.5|1160.3|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|2
1607650300000|2020-12-11 01:31:40|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|7
1607650310000|2020-12-11 01:31:50|||||||||3
1607650320000|2020-12-11 01:32:00|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|10
1607650330000|2020-12-11 01:32:10|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|4
1607650340000|2020-12-11 01:32:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607650350000|2020-12-11 01:32:30|1161.4|1160.2|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|3
1607650360000|2020-12-11 01:32:40|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|2
1607650370000|2020-12-11 01:32:50|1161.3|1160.1|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|3
1607650380000|2020-12-11 01:33:00|1161.4|1160.2|1161.8|1160.6|1161.8|1160.6|1161.4|1160.2|18
1607650390000|2020-12-11 01:33:10|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1
1607650400000|2020-12-11 01:33:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607650410000|2020-12-11 01:33:30|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|8
1607650420000|2020-12-11 01:33:40|1161.7|1160.5|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|2
1607650430000|2020-12-11 01:33:50|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607650440000|2020-12-11 01:34:00|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|1
1607650450000|2020-12-11 01:34:10|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|0
1607650460000|2020-12-11 01:34:20|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|0
1607650470000|2020-12-11 01:34:30|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607650480000|2020-12-11 01:34:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|5
1607650490000|2020-12-11 01:34:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607650500000|2020-12-11 01:35:00|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|2
1607650520000|2020-12-11 01:35:20|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|3
1607650530000|2020-12-11 01:35:30|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|3
1607650540000|2020-12-11 01:35:40|||||||||3
1607650560000|2020-12-11 01:36:00|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|0
1607650570000|2020-12-11 01:36:10|1161.6|1160.4|1161.8|1160.6|1162|1160.8|1161.6|1160.4|10
1607650610000|2020-12-11 01:36:50|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1
1607650630000|2020-12-11 01:37:10|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|4
1607650640000|2020-12-11 01:37:20|1162.1|1160.9|1162.1|1160.9|1162.3|1161.1|1162.1|1160.9|8
1607650650000|2020-12-11 01:37:30|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|5
1607650660000|2020-12-11 01:37:40|||||||||2
1607650670000|2020-12-11 01:37:50|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|0
1607650680000|2020-12-11 01:38:00|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|0
1607650700000|2020-12-11 01:38:20|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|0
1607650710000|2020-12-11 01:38:30|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1
1607650720000|2020-12-11 01:38:40|1162.5|1161.3|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|5
1607650740000|2020-12-11 01:39:00|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|9
1607650760000|2020-12-11 01:39:20|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|12
1607650770000|2020-12-11 01:39:30|||||||||13
1607650790000|2020-12-11 01:39:50|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|0
1607650800000|2020-12-11 01:40:00|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|3
1607650810000|2020-12-11 01:40:10|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|8
1607650820000|2020-12-11 01:40:20|||||||||2
1607650840000|2020-12-11 01:40:40|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|1
1607650850000|2020-12-11 01:40:50|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|1
1607650860000|2020-12-11 01:41:00|1162.7|1161.5|1162.6|1161.4|1162.8|1161.6|1162.6|1161.4|3
1607650880000|2020-12-11 01:41:20|1162.7|1161.5|1162.6|1161.4|1162.7|1161.5|1162.6|1161.4|0
1607650890000|2020-12-11 01:41:30|1162.7|1161.5|1162.6|1161.4|1162.7|1161.5|1162.6|1161.4|12
1607650900000|2020-12-11 01:41:40|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|0
1607650910000|2020-12-11 01:41:50|1162.6|1161.4|1162.6|1161.4|1162.7|1161.5|1162.6|1161.4|3
1607650920000|2020-12-11 01:42:00|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|4
1607650930000|2020-12-11 01:42:10|1162.3|1161.1|1162.5|1161.3|1162.5|1161.3|1162.3|1161.1|1
1607650940000|2020-12-11 01:42:20|1162.3|1161.1|1162.5|1161.3|1162.5|1161.3|1162.3|1161.1|7
1607650950000|2020-12-11 01:42:30|||||||||2
1607650970000|2020-12-11 01:42:50|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|0
1607650980000|2020-12-11 01:43:00|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|6
1607650990000|2020-12-11 01:43:10|||||||||1
1607651000000|2020-12-11 01:43:20|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1
1607651010000|2020-12-11 01:43:30|1162.5|1161.3|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|4
1607651020000|2020-12-11 01:43:40|1162.8|1161.6|1163.1|1161.9|1163.1|1161.9|1162.8|1161.6|13
1607651040000|2020-12-11 01:44:00|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|3
1607651050000|2020-12-11 01:44:10|||||||||3
1607651060000|2020-12-11 01:44:20|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|5
1607651080000|2020-12-11 01:44:40|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|3
1607651090000|2020-12-11 01:44:50|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|2
1607651100000|2020-12-11 01:45:00|1162.5|1161.3|1162.3|1161.1|1162.5|1161.3|1162.3|1161.1|2
1607651150000|2020-12-11 01:45:50|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|4
1607651160000|2020-12-11 01:46:00|1162.3|1161.1|1162.1|1160.9|1162.3|1161.1|1162.1|1160.9|4
1607651180000|2020-12-11 01:46:20|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1607651190000|2020-12-11 01:46:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607651260000|2020-12-11 01:47:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1607651270000|2020-12-11 01:47:50|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1
1607651300000|2020-12-11 01:48:20|||||||||3
1607651310000|2020-12-11 01:48:30|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|7
1607651320000|2020-12-11 01:48:40|1162.5|1161.3|1162.3|1161.1|1162.5|1161.3|1162.3|1161.1|1
1607651330000|2020-12-11 01:48:50|1162.5|1161.3|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|2
1607651340000|2020-12-11 01:49:00|1162.5|1161.3|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|1
1607651410000|2020-12-11 01:50:10|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|3
1607651420000|2020-12-11 01:50:20|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|4
1607651450000|2020-12-11 01:50:50|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|3
1607651460000|2020-12-11 01:51:00|||||||||10
1607651470000|2020-12-11 01:51:10|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|2
1607651480000|2020-12-11 01:51:20|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|0
1607651490000|2020-12-11 01:51:30|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|2
1607651500000|2020-12-11 01:51:40|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|0
1607651510000|2020-12-11 01:51:50|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|0
1607651520000|2020-12-11 01:52:00|1162.6|1161.4|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|4
1607651530000|2020-12-11 01:52:10|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|8
1607651540000|2020-12-11 01:52:20|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1
1607651550000|2020-12-11 01:52:30|1162.3|1161.1|1162.1|1160.9|1162.3|1161.1|1162.1|1160.9|4
1607651570000|2020-12-11 01:52:50|||||||||1
1607651580000|2020-12-11 01:53:00|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|9
1607651590000|2020-12-11 01:53:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|1
1607651610000|2020-12-11 01:53:30|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|0
1607651620000|2020-12-11 01:53:40|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1
1607651640000|2020-12-11 01:54:00|||||||||13
1607651650000|2020-12-11 01:54:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|11
1607651660000|2020-12-11 01:54:20|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|0
1607651680000|2020-12-11 01:54:40|1162.5|1161.3|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|4
1607651690000|2020-12-11 01:54:50|||||||||1
1607651700000|2020-12-11 01:55:00|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|7
1607651720000|2020-12-11 01:55:20|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|7
1607651730000|2020-12-11 01:55:30|1162.8|1161.6|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|62
1607651740000|2020-12-11 01:55:40|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|0
1607651750000|2020-12-11 01:55:50|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|0
1607651760000|2020-12-11 01:56:00|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|4
1607651770000|2020-12-11 01:56:10|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|1
1607651780000|2020-12-11 01:56:20|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1
1607651790000|2020-12-11 01:56:30|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|5
1607651840000|2020-12-11 01:57:20|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1
1607651850000|2020-12-11 01:57:30|1162.6|1161.4|1162.7|1161.5|1162.8|1161.6|1162.6|1161.4|6
1607651860000|2020-12-11 01:57:40|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|0
1607651880000|2020-12-11 01:58:00|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|8
1607651900000|2020-12-11 01:58:20|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|0
1607651910000|2020-12-11 01:58:30|1162.7|1161.5|1162.6|1161.4|1162.7|1161.5|1162.6|1161.4|1
1607651920000|2020-12-11 01:58:40|||||||||1
1607651930000|2020-12-11 01:58:50|||||||||1
1607651940000|2020-12-11 01:59:00|1162.3|1161.1|1162.3|1161.1|1162.6|1161.4|1162.3|1161.1|12
1607651970000|2020-12-11 01:59:30|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|8
1607651980000|2020-12-11 01:59:40|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|26
1607651990000|2020-12-11 01:59:50|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|6
1607652000000|2020-12-11 02:00:00|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|17
1607652010000|2020-12-11 02:00:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1607652020000|2020-12-11 02:00:20|1162.1|1160.9|1162.1|1160.9|1162.2|1161|1162.1|1160.9|0
1607652030000|2020-12-11 02:00:30|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|10
1607652040000|2020-12-11 02:00:40|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|9
1607652060000|2020-12-11 02:01:00|||||||||1
1607652070000|2020-12-11 02:01:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|8
1607652080000|2020-12-11 02:01:20|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|3
1607652090000|2020-12-11 02:01:30|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|4
1607652100000|2020-12-11 02:01:40|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|2
1607652110000|2020-12-11 02:01:50|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|0
1607652120000|2020-12-11 02:02:00|||||||||1
1607652130000|2020-12-11 02:02:10|||||||||1
1607652150000|2020-12-11 02:02:30|||||||||4
1607652170000|2020-12-11 02:02:50|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|11
1607652180000|2020-12-11 02:03:00|1162.2|1161|1161.8|1160.6|1162.2|1161|1161.8|1160.6|5
1607652190000|2020-12-11 02:03:10|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|7
1607652200000|2020-12-11 02:03:20|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|5
1607652210000|2020-12-11 02:03:30|1161.8|1160.6|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|11
1607652220000|2020-12-11 02:03:40|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|3
1607652230000|2020-12-11 02:03:50|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|3
1607652240000|2020-12-11 02:04:00|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|4
1607652250000|2020-12-11 02:04:10|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607652260000|2020-12-11 02:04:20|1162|1160.8|1162|1160.8|1162|1160.8|1161.8|1160.6|2
1607652270000|2020-12-11 02:04:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|2
1607652280000|2020-12-11 02:04:40|||||||||3
1607652290000|2020-12-11 02:04:50|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|1
1607652300000|2020-12-11 02:05:00|1162.1|1160.9|1161.8|1160.6|1162.1|1160.9|1161.8|1160.6|6
1607652310000|2020-12-11 02:05:10|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|2
1607652320000|2020-12-11 02:05:20|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|8
1607652330000|2020-12-11 02:05:30|||||||||1
1607652340000|2020-12-11 02:05:40|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|2
1607652350000|2020-12-11 02:05:50|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|3
1607652360000|2020-12-11 02:06:00|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|2
1607652380000|2020-12-11 02:06:20|1161.9|1160.7|1161.8|1160.6|1162|1160.8|1161.8|1160.6|3
1607652390000|2020-12-11 02:06:30|||||||||1
1607652400000|2020-12-11 02:06:40|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|2
1607652410000|2020-12-11 02:06:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607652420000|2020-12-11 02:07:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|4
1607652430000|2020-12-11 02:07:10|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|10
1607652440000|2020-12-11 02:07:20|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|5
1607652450000|2020-12-11 02:07:30|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1
1607652460000|2020-12-11 02:07:40|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|12
1607652470000|2020-12-11 02:07:50|1161.3|1160.1|1161.3|1160.1|1161.5|1160.3|1161.3|1160.1|16
1607652480000|2020-12-11 02:08:00|||||||||1
1607652490000|2020-12-11 02:08:10|1161.4|1160.2|1161.3|1160.1|1161.6|1160.4|1161.3|1160.1|9
1607652510000|2020-12-11 02:08:30|||||||||2
1607652520000|2020-12-11 02:08:40|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|4
1607652530000|2020-12-11 02:08:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607652540000|2020-12-11 02:09:00|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|4
1607652550000|2020-12-11 02:09:10|1161.6|1160.4|1161.3|1160.1|1161.6|1160.4|1161.3|1160.1|2
1607652570000|2020-12-11 02:09:30|||||||||3
1607652580000|2020-12-11 02:09:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|3
1607652590000|2020-12-11 02:09:50|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|2
1607652610000|2020-12-11 02:10:10|||||||||1
1607652650000|2020-12-11 02:10:50|||||||||2
1607652660000|2020-12-11 02:11:00|||||||||8
1607652680000|2020-12-11 02:11:20|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|1
1607652690000|2020-12-11 02:11:30|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1607652710000|2020-12-11 02:11:50|||||||||4
1607652730000|2020-12-11 02:12:10|||||||||1
1607652740000|2020-12-11 02:12:20|||||||||1
1607652760000|2020-12-11 02:12:40|||||||||1
1607652770000|2020-12-11 02:12:50|||||||||1
1607652780000|2020-12-11 02:13:00|||||||||1
1607652810000|2020-12-11 02:13:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|2
1607652830000|2020-12-11 02:13:50|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|0
1607652840000|2020-12-11 02:14:00|1161|1159.8|1161|1159.8|1161.1|1159.9|1161|1159.8|1
1607652870000|2020-12-11 02:14:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|2
1607652880000|2020-12-11 02:14:40|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|2
1607652890000|2020-12-11 02:14:50|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|1
1607652900000|2020-12-11 02:15:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|10
1607652920000|2020-12-11 02:15:20|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|3
1607652930000|2020-12-11 02:15:30|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|4
1607652960000|2020-12-11 02:16:00|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|5
1607652980000|2020-12-11 02:16:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607652990000|2020-12-11 02:16:30|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|4
1607653000000|2020-12-11 02:16:40|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607653020000|2020-12-11 02:17:00|1161.9|1160.7|1162|1160.8|1162.1|1160.9|1161.9|1160.7|6
1607653030000|2020-12-11 02:17:10|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162|1160.8|8
1607653050000|2020-12-11 02:17:30|||||||||2
1607653080000|2020-12-11 02:18:00|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|5
1607653090000|2020-12-11 02:18:10|||||||||2
1607653110000|2020-12-11 02:18:30|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1
1607653120000|2020-12-11 02:18:40|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|7
1607653140000|2020-12-11 02:19:00|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|4
1607653170000|2020-12-11 02:19:30|||||||||1
1607653190000|2020-12-11 02:19:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1607653200000|2020-12-11 02:20:00|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|3
1607653230000|2020-12-11 02:20:30|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|1
1607653240000|2020-12-11 02:20:40|||||||||2
1607653260000|2020-12-11 02:21:00|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|0
1607653270000|2020-12-11 02:21:10|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607653290000|2020-12-11 02:21:30|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1607653300000|2020-12-11 02:21:40|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|0
1607653330000|2020-12-11 02:22:10|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|6
1607653340000|2020-12-11 02:22:20|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|2
1607653380000|2020-12-11 02:23:00|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607653420000|2020-12-11 02:23:40|||||||||2
1607653430000|2020-12-11 02:23:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|3
1607653440000|2020-12-11 02:24:00|||||||||1
1607653500000|2020-12-11 02:25:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|6
1607653510000|2020-12-11 02:25:10|1161.7|1160.5|1162|1160.8|1162|1160.8|1161.7|1160.5|29
1607653520000|2020-12-11 02:25:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607653540000|2020-12-11 02:25:40|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.2|1161|97
1607653560000|2020-12-11 02:26:00|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|2
1607653570000|2020-12-11 02:26:10|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607653600000|2020-12-11 02:26:40|||||||||2
1607653620000|2020-12-11 02:27:00|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1607653640000|2020-12-11 02:27:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607653680000|2020-12-11 02:28:00|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1607653710000|2020-12-11 02:28:30|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|21
1607653740000|2020-12-11 02:29:00|||||||||1
1607653760000|2020-12-11 02:29:20|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|0
1607653780000|2020-12-11 02:29:40|||||||||1
1607653800000|2020-12-11 02:30:00|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.4|1160.2|28
1607653810000|2020-12-11 02:30:10|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|0
1607653830000|2020-12-11 02:30:30|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|9
1607653840000|2020-12-11 02:30:40|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|2
1607653850000|2020-12-11 02:30:50|||||||||6
1607653860000|2020-12-11 02:31:00|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|1
1607653870000|2020-12-11 02:31:10|1161.4|1160.2|1161.1|1159.9|1161.4|1160.2|1161|1159.8|3
1607653880000|2020-12-11 02:31:20|1161.2|1160|1161.2|1160|1161.2|1160|1161.1|1159.9|5
1607653890000|2020-12-11 02:31:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607653900000|2020-12-11 02:31:40|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607653910000|2020-12-11 02:31:50|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|0
1607653920000|2020-12-11 02:32:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607653930000|2020-12-11 02:32:10|1161.3|1160.1|1161|1159.8|1161.3|1160.1|1161|1159.8|6
1607653940000|2020-12-11 02:32:20|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607653950000|2020-12-11 02:32:30|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.8|1159.6|14
1607653960000|2020-12-11 02:32:40|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|6
1607653970000|2020-12-11 02:32:50|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|1
1607653980000|2020-12-11 02:33:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607653990000|2020-12-11 02:33:10|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|3
1607654000000|2020-12-11 02:33:20|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|2
1607654010000|2020-12-11 02:33:30|1161.5|1160.3|1161.3|1160.1|1161.5|1160.3|1161.2|1160|25
1607654020000|2020-12-11 02:33:40|||||||||2
1607654030000|2020-12-11 02:33:50|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|3
1607654040000|2020-12-11 02:34:00|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|2
1607654050000|2020-12-11 02:34:10|1161.4|1160.2|1161.8|1160.6|1161.8|1160.6|1161.3|1160.1|13
1607654060000|2020-12-11 02:34:20|1161.9|1160.7|1161.8|1160.6|1162|1160.8|1161.8|1160.6|2
1607654080000|2020-12-11 02:34:40|||||||||2
1607654110000|2020-12-11 02:35:10|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|2
1607654120000|2020-12-11 02:35:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607654140000|2020-12-11 02:35:40|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|3
1607654160000|2020-12-11 02:36:00|1162.2|1161|1162|1160.8|1162.2|1161|1162|1160.8|6
1607654170000|2020-12-11 02:36:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|3
1607654180000|2020-12-11 02:36:20|1161.9|1160.7|1161.8|1160.6|1162|1160.8|1161.8|1160.6|3
1607654190000|2020-12-11 02:36:30|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|3
1607654200000|2020-12-11 02:36:40|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607654230000|2020-12-11 02:37:10|||||||||1
1607654250000|2020-12-11 02:37:30|||||||||1
1607654260000|2020-12-11 02:37:40|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|3
1607654280000|2020-12-11 02:38:00|||||||||2
1607654290000|2020-12-11 02:38:10|||||||||2
1607654300000|2020-12-11 02:38:20|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|3
1607654320000|2020-12-11 02:38:40|||||||||3
1607654340000|2020-12-11 02:39:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607654350000|2020-12-11 02:39:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|5
1607654380000|2020-12-11 02:39:40|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|1
1607654390000|2020-12-11 02:39:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607654400000|2020-12-11 02:40:00|1161.2|1160|1161.2|1160|1161.3|1160.1|1161.2|1160|2
1607654410000|2020-12-11 02:40:10|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|2
1607654420000|2020-12-11 02:40:20|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|0
1607654430000|2020-12-11 02:40:30|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|11
1607654440000|2020-12-11 02:40:40|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1607654450000|2020-12-11 02:40:50|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|3
1607654460000|2020-12-11 02:41:00|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|6
1607654470000|2020-12-11 02:41:10|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|15
1607654490000|2020-12-11 02:41:30|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|0
1607654500000|2020-12-11 02:41:40|1161|1159.8|1161.2|1160|1161.2|1160|1161|1159.8|4
1607654510000|2020-12-11 02:41:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607654520000|2020-12-11 02:42:00|||||||||9
1607654560000|2020-12-11 02:42:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1
1607654570000|2020-12-11 02:42:50|||||||||1
1607654580000|2020-12-11 02:43:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607654600000|2020-12-11 02:43:20|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|11
1607654610000|2020-12-11 02:43:30|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|1
1607654620000|2020-12-11 02:43:40|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1607654630000|2020-12-11 02:43:50|1161.4|1160.2|1161.7|1160.5|1161.7|1160.5|1161.3|1160.1|40
1607654660000|2020-12-11 02:44:20|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607654680000|2020-12-11 02:44:40|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|2
1607654700000|2020-12-11 02:45:00|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|8
1607654740000|2020-12-11 02:45:40|||||||||1
1607654760000|2020-12-11 02:46:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607654780000|2020-12-11 02:46:20|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1607654790000|2020-12-11 02:46:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|3
1607654800000|2020-12-11 02:46:40|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|3
1607654810000|2020-12-11 02:46:50|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|0
1607654820000|2020-12-11 02:47:00|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|1
1607654830000|2020-12-11 02:47:10|1161.3|1160.1|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|1
1607654840000|2020-12-11 02:47:20|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|24
1607654860000|2020-12-11 02:47:40|1160.6|1159.4|1160.8|1159.6|1160.8|1159.6|1160.6|1159.4|26
1607654880000|2020-12-11 02:48:00|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|6
1607654890000|2020-12-11 02:48:10|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|3
1607654900000|2020-12-11 02:48:20|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1607654910000|2020-12-11 02:48:30|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|3
1607654920000|2020-12-11 02:48:40|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|6
1607654940000|2020-12-11 02:49:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|2
1607654950000|2020-12-11 02:49:10|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|0
1607654980000|2020-12-11 02:49:40|||||||||2
1607655040000|2020-12-11 02:50:40|||||||||1
1607655050000|2020-12-11 02:50:50|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|3
1607655060000|2020-12-11 02:51:00|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|2
1607655100000|2020-12-11 02:51:40|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|3
1607655110000|2020-12-11 02:51:50|||||||||1
1607655120000|2020-12-11 02:52:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|6
1607655150000|2020-12-11 02:52:30|1160.9|1159.7|1161.1|1159.9|1161.1|1159.9|1160.9|1159.7|2
1607655170000|2020-12-11 02:52:50|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|5
1607655180000|2020-12-11 02:53:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607655190000|2020-12-11 02:53:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|8
1607655220000|2020-12-11 02:53:40|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|3
1607655230000|2020-12-11 02:53:50|||||||||1
1607655240000|2020-12-11 02:54:00|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|3
1607655250000|2020-12-11 02:54:10|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|0
1607655270000|2020-12-11 02:54:30|||||||||1
1607655280000|2020-12-11 02:54:40|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1607655300000|2020-12-11 02:55:00|||||||||2
1607655310000|2020-12-11 02:55:10|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|0
1607655330000|2020-12-11 02:55:30|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|0
1607655340000|2020-12-11 02:55:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607655350000|2020-12-11 02:55:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607655400000|2020-12-11 02:56:40|||||||||1
1607655420000|2020-12-11 02:57:00|1161.2|1160|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|7
1607655430000|2020-12-11 02:57:10|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|2
1607655440000|2020-12-11 02:57:20|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|4
1607655470000|2020-12-11 02:57:50|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|0
1607655480000|2020-12-11 02:58:00|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|0
1607655490000|2020-12-11 02:58:10|1160.9|1159.7|1161.2|1160|1161.2|1160|1160.9|1159.7|2
1607655500000|2020-12-11 02:58:20|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607655510000|2020-12-11 02:58:30|||||||||5
1607655520000|2020-12-11 02:58:40|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607655540000|2020-12-11 02:59:00|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|2
1607655580000|2020-12-11 02:59:40|||||||||1
1607655590000|2020-12-11 02:59:50|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.8|1159.6|1
1607655600000|2020-12-11 03:00:00|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.8|1159.6|6
1607655610000|2020-12-11 03:00:10|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|0
1607655620000|2020-12-11 03:00:20|||||||||7
1607655670000|2020-12-11 03:01:10|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|2
1607655690000|2020-12-11 03:01:30|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|0
1607655700000|2020-12-11 03:01:40|1161|1159.8|1161|1159.8|1161.1|1159.9|1161|1159.8|1
1607655720000|2020-12-11 03:02:00|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|3
1607655760000|2020-12-11 03:02:40|||||||||4
1607655770000|2020-12-11 03:02:50|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|3
1607655780000|2020-12-11 03:03:00|||||||||2
1607655790000|2020-12-11 03:03:10|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|3
1607655820000|2020-12-11 03:03:40|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|2
1607655830000|2020-12-11 03:03:50|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1
1607655840000|2020-12-11 03:04:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|0
1607655870000|2020-12-11 03:04:30|||||||||1
1607655900000|2020-12-11 03:05:00|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|0
1607655940000|2020-12-11 03:05:40|||||||||2
1607655950000|2020-12-11 03:05:50|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|1
1607655970000|2020-12-11 03:06:10|||||||||1
1607655980000|2020-12-11 03:06:20|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607656020000|2020-12-11 03:07:00|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.9|1159.7|1
1607656030000|2020-12-11 03:07:10|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607656040000|2020-12-11 03:07:20|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|0
1607656060000|2020-12-11 03:07:40|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|3
1607656070000|2020-12-11 03:07:50|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1607656080000|2020-12-11 03:08:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|4
1607656090000|2020-12-11 03:08:10|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|2
1607656100000|2020-12-11 03:08:20|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1607656110000|2020-12-11 03:08:30|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1
1607656120000|2020-12-11 03:08:40|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|2
1607656130000|2020-12-11 03:08:50|||||||||1
1607656170000|2020-12-11 03:09:30|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|9
1607656180000|2020-12-11 03:09:40|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|4
1607656190000|2020-12-11 03:09:50|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1607656200000|2020-12-11 03:10:00|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|2
1607656220000|2020-12-11 03:10:20|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|8
1607656230000|2020-12-11 03:10:30|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|2
1607656300000|2020-12-11 03:11:40|||||||||1
1607656320000|2020-12-11 03:12:00|||||||||1
1607656330000|2020-12-11 03:12:10|||||||||6
1607656350000|2020-12-11 03:12:30|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|33
1607656360000|2020-12-11 03:12:40|||||||||1
1607656370000|2020-12-11 03:12:50|1160.2|1159|1160.2|1159|1160.3|1159.1|1160.2|1159|5
1607656380000|2020-12-11 03:13:00|||||||||38
1607656390000|2020-12-11 03:13:10|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|74
1607656400000|2020-12-11 03:13:20|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|5
1607656410000|2020-12-11 03:13:30|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1
1607656420000|2020-12-11 03:13:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1
1607656430000|2020-12-11 03:13:50|||||||||1
1607656450000|2020-12-11 03:14:10|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|8
1607656460000|2020-12-11 03:14:20|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|3
1607656470000|2020-12-11 03:14:30|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|5
1607656480000|2020-12-11 03:14:40|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|2
1607656490000|2020-12-11 03:14:50|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.3|1158.1|14
1607656500000|2020-12-11 03:15:00|1159.4|1158.2|1158.8|1157.6|1159.4|1158.2|1158.7|1157.5|52
1607656510000|2020-12-11 03:15:10|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|14
1607656520000|2020-12-11 03:15:20|1159.2|1158|1159|1157.8|1159.3|1158.1|1159|1157.8|42
1607656530000|2020-12-11 03:15:30|||||||||2
1607656540000|2020-12-11 03:15:40|||||||||2
1607656550000|2020-12-11 03:15:50|||||||||2
1607656560000|2020-12-11 03:16:00|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|8
1607656570000|2020-12-11 03:16:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|5
1607656580000|2020-12-11 03:16:20|1159|1157.8|1158.8|1157.6|1159|1157.8|1158.8|1157.6|4
1607656600000|2020-12-11 03:16:40|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|6
1607656610000|2020-12-11 03:16:50|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|3
1607656630000|2020-12-11 03:17:10|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|0
1607656650000|2020-12-11 03:17:30|||||||||8
1607656660000|2020-12-11 03:17:40|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|15
1607656680000|2020-12-11 03:18:00|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|5
1607656690000|2020-12-11 03:18:10|1158.8|1157.6|1158.7|1157.5|1158.9|1157.7|1158.7|1157.5|2
1607656700000|2020-12-11 03:18:20|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|20
1607656710000|2020-12-11 03:18:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607656720000|2020-12-11 03:18:40|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|6
1607656730000|2020-12-11 03:18:50|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|14
1607656740000|2020-12-11 03:19:00|1158.9|1157.7|1158.8|1157.6|1159|1157.8|1158.8|1157.6|8
1607656750000|2020-12-11 03:19:10|1159|1157.8|1159|1157.8|1159|1157.8|1158.8|1157.6|5
1607656760000|2020-12-11 03:19:20|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|1
1607656770000|2020-12-11 03:19:30|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|0
1607656780000|2020-12-11 03:19:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1
1607656790000|2020-12-11 03:19:50|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|8
1607656800000|2020-12-11 03:20:00|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|3
1607656810000|2020-12-11 03:20:10|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|1
1607656820000|2020-12-11 03:20:20|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|0
1607656830000|2020-12-11 03:20:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|2
1607656840000|2020-12-11 03:20:40|1158.8|1157.6|1158.8|1157.6|1159|1157.8|1158.8|1157.6|6
1607656850000|2020-12-11 03:20:50|1159|1157.8|1159|1157.8|1159|1157.8|1158.9|1157.7|5
1607656860000|2020-12-11 03:21:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|11
1607656870000|2020-12-11 03:21:10|1159|1157.8|1159|1157.8|1159|1157.8|1158.8|1157.6|5
1607656880000|2020-12-11 03:21:20|||||||||6
1607656900000|2020-12-11 03:21:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607656910000|2020-12-11 03:21:50|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|7
1607656920000|2020-12-11 03:22:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|8
1607656930000|2020-12-11 03:22:10|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|5
1607656940000|2020-12-11 03:22:20|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|0
1607656950000|2020-12-11 03:22:30|1159.4|1158.2|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|1
1607656960000|2020-12-11 03:22:40|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|0
1607656980000|2020-12-11 03:23:00|1159.6|1158.4|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|0
1607656990000|2020-12-11 03:23:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|29
1607657000000|2020-12-11 03:23:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|16
1607657020000|2020-12-11 03:23:40|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|2
1607657030000|2020-12-11 03:23:50|||||||||4
1607657040000|2020-12-11 03:24:00|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607657050000|2020-12-11 03:24:10|1159.6|1158.4|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|9
1607657060000|2020-12-11 03:24:20|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|0
1607657070000|2020-12-11 03:24:30|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|2
1607657090000|2020-12-11 03:24:50|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|0
1607657100000|2020-12-11 03:25:00|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1607657180000|2020-12-11 03:26:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|3
1607657200000|2020-12-11 03:26:40|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|14
1607657220000|2020-12-11 03:27:00|||||||||4
1607657230000|2020-12-11 03:27:10|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|0
1607657240000|2020-12-11 03:27:20|||||||||1
1607657260000|2020-12-11 03:27:40|||||||||1
1607657280000|2020-12-11 03:28:00|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1159.8|1158.6|4
1607657320000|2020-12-11 03:28:40|1160|1158.8|1159.8|1158.6|1160|1158.8|1159.8|1158.6|6
1607657330000|2020-12-11 03:28:50|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1607657340000|2020-12-11 03:29:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1607657380000|2020-12-11 03:29:40|||||||||1
1607657390000|2020-12-11 03:29:50|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1607657400000|2020-12-11 03:30:00|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|3
1607657410000|2020-12-11 03:30:10|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|2
1607657430000|2020-12-11 03:30:30|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|4
1607657440000|2020-12-11 03:30:40|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|3
1607657480000|2020-12-11 03:31:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|4
1607657490000|2020-12-11 03:31:30|||||||||1
1607657520000|2020-12-11 03:32:00|||||||||1
1607657530000|2020-12-11 03:32:10|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1160|1158.8|2
1607657550000|2020-12-11 03:32:30|1159.8|1158.6|1160|1158.8|1160.1|1158.9|1159.8|1158.6|19
1607657560000|2020-12-11 03:32:40|||||||||2
1607657590000|2020-12-11 03:33:10|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|2
1607657620000|2020-12-11 03:33:40|||||||||3
1607657640000|2020-12-11 03:34:00|||||||||3
1607657700000|2020-12-11 03:35:00|||||||||1
1607657740000|2020-12-11 03:35:40|||||||||2
1607657750000|2020-12-11 03:35:50|||||||||1
1607657760000|2020-12-11 03:36:00|||||||||1
1607657770000|2020-12-11 03:36:10|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|2
1607657790000|2020-12-11 03:36:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|4
1607657820000|2020-12-11 03:37:00|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1607657830000|2020-12-11 03:37:10|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1607657840000|2020-12-11 03:37:20|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|4
1607657860000|2020-12-11 03:37:40|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1607657920000|2020-12-11 03:38:40|1160.2|1159|1160.2|1159|1160.2|1159|1160.1|1158.9|3
1607657940000|2020-12-11 03:39:00|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1607657980000|2020-12-11 03:39:40|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|4
1607658000000|2020-12-11 03:40:00|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1
1607658060000|2020-12-11 03:41:00|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|7
1607658070000|2020-12-11 03:41:10|1160.4|1159.2|1160.7|1159.5|1160.7|1159.5|1160.4|1159.2|30
1607658100000|2020-12-11 03:41:40|||||||||1
1607658120000|2020-12-11 03:42:00|||||||||2
1607658140000|2020-12-11 03:42:20|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1
1607658180000|2020-12-11 03:43:00|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|0
1607658210000|2020-12-11 03:43:30|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1
1607658220000|2020-12-11 03:43:40|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1
1607658270000|2020-12-11 03:44:30|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1607658280000|2020-12-11 03:44:40|||||||||1
1607658290000|2020-12-11 03:44:50|||||||||1
1607658300000|2020-12-11 03:45:00|||||||||5
1607658370000|2020-12-11 03:46:10|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|2
1607658470000|2020-12-11 03:47:50|||||||||1
1607658480000|2020-12-11 03:48:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|5
1607658500000|2020-12-11 03:48:20|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|2
1607658510000|2020-12-11 03:48:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|3
1607658520000|2020-12-11 03:48:40|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|0
1607658530000|2020-12-11 03:48:50|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|1
1607658540000|2020-12-11 03:49:00|||||||||1
1607658550000|2020-12-11 03:49:10|||||||||1
1607658560000|2020-12-11 03:49:20|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1
1607658600000|2020-12-11 03:50:00|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|0
1607658610000|2020-12-11 03:50:10|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|0
1607658620000|2020-12-11 03:50:20|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607658640000|2020-12-11 03:50:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|2
1607658650000|2020-12-11 03:50:50|||||||||1
1607658660000|2020-12-11 03:51:00|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|1
1607658670000|2020-12-11 03:51:10|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607658760000|2020-12-11 03:52:40|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607658800000|2020-12-11 03:53:20|||||||||1
1607658830000|2020-12-11 03:53:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|2
1607658840000|2020-12-11 03:54:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607658870000|2020-12-11 03:54:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161|1159.8|0
1607658920000|2020-12-11 03:55:20|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607658940000|2020-12-11 03:55:40|||||||||1
1607658980000|2020-12-11 03:56:20|||||||||1
1607659010000|2020-12-11 03:56:50|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|3
1607659020000|2020-12-11 03:57:00|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.9|1159.7|2
1607659030000|2020-12-11 03:57:10|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607659050000|2020-12-11 03:57:30|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|3
1607659060000|2020-12-11 03:57:40|1161|1159.8|1160.8|1159.6|1161|1159.8|1160.8|1159.6|4
1607659080000|2020-12-11 03:58:00|||||||||3
1607659090000|2020-12-11 03:58:10|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|1
1607659100000|2020-12-11 03:58:20|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607659110000|2020-12-11 03:58:30|1161.3|1160.1|1161.4|1160.2|1161.5|1160.3|1161.3|1160.1|4
1607659130000|2020-12-11 03:58:50|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.3|1160.1|4
1607659140000|2020-12-11 03:59:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607659170000|2020-12-11 03:59:30|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|20
1607659190000|2020-12-11 03:59:50|||||||||1
1607659200000|2020-12-11 04:00:00|||||||||2
1607659370000|2020-12-11 04:02:50|||||||||2
1607659380000|2020-12-11 04:03:00|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|1
1607659390000|2020-12-11 04:03:10|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|3
1607659410000|2020-12-11 04:03:30|||||||||2
1607659460000|2020-12-11 04:04:20|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|0
1607659480000|2020-12-11 04:04:40|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|0
1607659540000|2020-12-11 04:05:40|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607659550000|2020-12-11 04:05:50|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|2
1607659560000|2020-12-11 04:06:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607659590000|2020-12-11 04:06:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607659700000|2020-12-11 04:08:20|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|4
1607659710000|2020-12-11 04:08:30|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|2
1607659720000|2020-12-11 04:08:40|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|0
1607659730000|2020-12-11 04:08:50|||||||||2
1607659750000|2020-12-11 04:09:10|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|0
1607659780000|2020-12-11 04:09:40|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607659800000|2020-12-11 04:10:00|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161|1159.8|14
1607659830000|2020-12-11 04:10:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607659910000|2020-12-11 04:11:50|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|7
1607660050000|2020-12-11 04:14:10|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|3
1607660060000|2020-12-11 04:14:20|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607660090000|2020-12-11 04:14:50|||||||||1
1607660120000|2020-12-11 04:15:20|||||||||3
1607660130000|2020-12-11 04:15:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607660140000|2020-12-11 04:15:40|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1
1607660270000|2020-12-11 04:17:50|||||||||2
1607660320000|2020-12-11 04:18:40|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|2
1607660340000|2020-12-11 04:19:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1
1607660380000|2020-12-11 04:19:40|||||||||3
1607660400000|2020-12-11 04:20:00|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1
1607660430000|2020-12-11 04:20:30|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|2
1607660440000|2020-12-11 04:20:40|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|2
1607660450000|2020-12-11 04:20:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607660460000|2020-12-11 04:21:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|1
1607660500000|2020-12-11 04:21:40|1161.2|1160|1161.4|1160.2|1161.4|1160.2|1161.2|1160|41
1607660510000|2020-12-11 04:21:50|1161.5|1160.3|1161.6|1160.4|1161.8|1160.6|1161.5|1160.3|42
1607660520000|2020-12-11 04:22:00|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|7
1607660530000|2020-12-11 04:22:10|1162|1160.8|1162.3|1161.1|1162.3|1161.1|1162|1160.8|4
1607660540000|2020-12-11 04:22:20|1162.5|1161.3|1162.3|1161.1|1162.6|1161.4|1162.3|1161.1|8
1607660550000|2020-12-11 04:22:30|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|1
1607660570000|2020-12-11 04:22:50|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|12
1607660580000|2020-12-11 04:23:00|||||||||2
1607660590000|2020-12-11 04:23:10|||||||||1
1607660600000|2020-12-11 04:23:20|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|6
1607660610000|2020-12-11 04:23:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|9
1607660620000|2020-12-11 04:23:40|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|3
1607660640000|2020-12-11 04:24:00|||||||||2
1607660660000|2020-12-11 04:24:20|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|5
1607660670000|2020-12-11 04:24:30|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|12
1607660680000|2020-12-11 04:24:40|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|0
1607660700000|2020-12-11 04:25:00|||||||||7
1607660740000|2020-12-11 04:25:40|||||||||1
1607660780000|2020-12-11 04:26:20|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|41
1607660790000|2020-12-11 04:26:30|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.1|1160.9|2
1607660810000|2020-12-11 04:26:50|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|2
1607660840000|2020-12-11 04:27:20|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|6
1607660870000|2020-12-11 04:27:50|||||||||2
1607660890000|2020-12-11 04:28:10|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|1
1607660910000|2020-12-11 04:28:30|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|0
1607660930000|2020-12-11 04:28:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|3
1607660990000|2020-12-11 04:29:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|2
1607661050000|2020-12-11 04:30:50|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|6
1607661060000|2020-12-11 04:31:00|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|2
1607661080000|2020-12-11 04:31:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|2
1607661120000|2020-12-11 04:32:00|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1
1607661150000|2020-12-11 04:32:30|||||||||2
1607661160000|2020-12-11 04:32:40|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|1
1607661180000|2020-12-11 04:33:00|||||||||1
1607661190000|2020-12-11 04:33:10|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607661340000|2020-12-11 04:35:40|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|2
1607661350000|2020-12-11 04:35:50|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607661360000|2020-12-11 04:36:00|||||||||2
1607661430000|2020-12-11 04:37:10|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|4
1607661440000|2020-12-11 04:37:20|||||||||1
1607661510000|2020-12-11 04:38:30|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|2
1607661540000|2020-12-11 04:39:00|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|5
1607661550000|2020-12-11 04:39:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607661580000|2020-12-11 04:39:40|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1607661590000|2020-12-11 04:39:50|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1
1607661600000|2020-12-11 04:40:00|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|1
1607661720000|2020-12-11 04:42:00|||||||||2
1607661810000|2020-12-11 04:43:30|||||||||2
1607661830000|2020-12-11 04:43:50|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|1
1607661850000|2020-12-11 04:44:10|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1607661880000|2020-12-11 04:44:40|||||||||1
1607661900000|2020-12-11 04:45:00|||||||||2
1607661990000|2020-12-11 04:46:30|||||||||3
1607662050000|2020-12-11 04:47:30|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|2
1607662080000|2020-12-11 04:48:00|||||||||2
1607662100000|2020-12-11 04:48:20|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|3
1607662260000|2020-12-11 04:51:00|||||||||2
1607662330000|2020-12-11 04:52:10|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|0
1607662340000|2020-12-11 04:52:20|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1
1607662360000|2020-12-11 04:52:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607662440000|2020-12-11 04:54:00|||||||||2
1607662510000|2020-12-11 04:55:10|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|2
1607662530000|2020-12-11 04:55:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607662550000|2020-12-11 04:55:50|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1
1607662560000|2020-12-11 04:56:00|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|9
1607662580000|2020-12-11 04:56:20|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|2
1607662620000|2020-12-11 04:57:00|||||||||1
1607662640000|2020-12-11 04:57:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607662680000|2020-12-11 04:58:00|||||||||1
1607662750000|2020-12-11 04:59:10|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|5
1607662800000|2020-12-11 05:00:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|3
1607662910000|2020-12-11 05:01:50|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|8
1607662920000|2020-12-11 05:02:00|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1
1607662940000|2020-12-11 05:02:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607662960000|2020-12-11 05:02:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1
1607662980000|2020-12-11 05:03:00|||||||||1
1607663050000|2020-12-11 05:04:10|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1607663070000|2020-12-11 05:04:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607663110000|2020-12-11 05:05:10|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|0
1607663160000|2020-12-11 05:06:00|||||||||1
1607663210000|2020-12-11 05:06:50|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|0
1607663250000|2020-12-11 05:07:30|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|3
1607663340000|2020-12-11 05:09:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607663350000|2020-12-11 05:09:10|||||||||2
1607663370000|2020-12-11 05:09:30|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|2
1607663380000|2020-12-11 05:09:40|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607663390000|2020-12-11 05:09:50|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|0
1607663410000|2020-12-11 05:10:10|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1
1607663430000|2020-12-11 05:10:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607663500000|2020-12-11 05:11:40|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|3
1607663530000|2020-12-11 05:12:10|||||||||2
1607663550000|2020-12-11 05:12:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|3
1607663570000|2020-12-11 05:12:50|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|2
1607663580000|2020-12-11 05:13:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607663600000|2020-12-11 05:13:20|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1607663650000|2020-12-11 05:14:10|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|3
1607663670000|2020-12-11 05:14:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607663700000|2020-12-11 05:15:00|1161.7|1160.5|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|4
1607663710000|2020-12-11 05:15:10|||||||||1
1607663740000|2020-12-11 05:15:40|||||||||2
1607663760000|2020-12-11 05:16:00|||||||||2
1607663790000|2020-12-11 05:16:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607663800000|2020-12-11 05:16:40|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|3
1607663850000|2020-12-11 05:17:30|||||||||1
1607663890000|2020-12-11 05:18:10|||||||||2
1607663900000|2020-12-11 05:18:20|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607663910000|2020-12-11 05:18:30|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1
1607663920000|2020-12-11 05:18:40|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|0
1607663930000|2020-12-11 05:18:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|5
1607663960000|2020-12-11 05:19:20|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|2
1607663990000|2020-12-11 05:19:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|53
1607664050000|2020-12-11 05:20:50|||||||||1
1607664060000|2020-12-11 05:21:00|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|2
1607664070000|2020-12-11 05:21:10|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|2
1607664080000|2020-12-11 05:21:20|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1
1607664090000|2020-12-11 05:21:30|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|0
1607664110000|2020-12-11 05:21:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1607664250000|2020-12-11 05:24:10|||||||||1
1607664270000|2020-12-11 05:24:30|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|3
1607664280000|2020-12-11 05:24:40|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|2
1607664300000|2020-12-11 05:25:00|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|1
1607664310000|2020-12-11 05:25:10|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|15
1607664330000|2020-12-11 05:25:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|2
1607664370000|2020-12-11 05:26:10|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|2
1607664390000|2020-12-11 05:26:30|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607664400000|2020-12-11 05:26:40|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|11
1607664410000|2020-12-11 05:26:50|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|8
1607664420000|2020-12-11 05:27:00|1161.5|1160.3|1161.8|1160.6|1161.8|1160.6|1161.5|1160.3|9
1607664430000|2020-12-11 05:27:10|||||||||1
1607664450000|2020-12-11 05:27:30|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|2
1607664470000|2020-12-11 05:27:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607664500000|2020-12-11 05:28:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|6
1607664540000|2020-12-11 05:29:00|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|0
1607664580000|2020-12-11 05:29:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|7
1607664590000|2020-12-11 05:29:50|1161.8|1160.6|1162.1|1160.9|1162.1|1160.9|1161.8|1160.6|11
1607664600000|2020-12-11 05:30:00|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|2
1607664610000|2020-12-11 05:30:10|1162.1|1160.9|1160.8|1159.6|1162.1|1160.9|1160.8|1159.6|30
1607664620000|2020-12-11 05:30:20|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|7
1607664630000|2020-12-11 05:30:30|1161.2|1160|1161.5|1160.3|1161.5|1160.3|1161.2|1160|13
1607664640000|2020-12-11 05:30:40|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.5|1160.3|1
1607664660000|2020-12-11 05:31:00|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|0
1607664670000|2020-12-11 05:31:10|1161.2|1160|1161.4|1160.2|1161.4|1160.2|1161.2|1160|5
1607664690000|2020-12-11 05:31:30|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1607664730000|2020-12-11 05:32:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.2|1160|5
1607664740000|2020-12-11 05:32:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|3
1607664750000|2020-12-11 05:32:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607664780000|2020-12-11 05:33:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1607664790000|2020-12-11 05:33:10|||||||||2
1607664810000|2020-12-11 05:33:30|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|0
1607664830000|2020-12-11 05:33:50|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|4
1607664840000|2020-12-11 05:34:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607664850000|2020-12-11 05:34:10|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|7
1607664870000|2020-12-11 05:34:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607664890000|2020-12-11 05:34:50|1161.2|1160|1161.4|1160.2|1161.4|1160.2|1161.2|1160|2
1607664910000|2020-12-11 05:35:10|1161.5|1160.3|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|1
1607664920000|2020-12-11 05:35:20|||||||||1
1607664930000|2020-12-11 05:35:30|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|3
1607664940000|2020-12-11 05:35:40|||||||||1
1607664950000|2020-12-11 05:35:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607664970000|2020-12-11 05:36:10|||||||||1
1607665000000|2020-12-11 05:36:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1
1607665010000|2020-12-11 05:36:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1607665050000|2020-12-11 05:37:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1
1607665060000|2020-12-11 05:37:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|0
1607665070000|2020-12-11 05:37:50|1161.9|1160.7|1161.9|1160.7|1162|1160.8|1161.9|1160.7|7
1607665080000|2020-12-11 05:38:00|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607665090000|2020-12-11 05:38:10|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|1
1607665120000|2020-12-11 05:38:40|||||||||1
1607665140000|2020-12-11 05:39:00|||||||||3
1607665150000|2020-12-11 05:39:10|||||||||2
1607665160000|2020-12-11 05:39:20|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|2
1607665190000|2020-12-11 05:39:50|||||||||3
1607665210000|2020-12-11 05:40:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607665220000|2020-12-11 05:40:20|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1
1607665230000|2020-12-11 05:40:30|1161.6|1160.4|1161.4|1160.2|1161.6|1160.4|1161.4|1160.2|0
1607665260000|2020-12-11 05:41:00|1161.5|1160.3|1161.3|1160.1|1161.5|1160.3|1161.3|1160.1|2
1607665300000|2020-12-11 05:41:40|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|27
1607665330000|2020-12-11 05:42:10|||||||||2
1607665350000|2020-12-11 05:42:30|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|1
1607665370000|2020-12-11 05:42:50|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1
1607665380000|2020-12-11 05:43:00|1161.3|1160.1|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|4
1607665390000|2020-12-11 05:43:10|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1
1607665440000|2020-12-11 05:44:00|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|4
1607665470000|2020-12-11 05:44:30|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|0
1607665480000|2020-12-11 05:44:40|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607665490000|2020-12-11 05:44:50|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|0
1607665500000|2020-12-11 05:45:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607665510000|2020-12-11 05:45:10|||||||||2
1607665520000|2020-12-11 05:45:20|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|0
1607665560000|2020-12-11 05:46:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607665580000|2020-12-11 05:46:20|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|0
1607665620000|2020-12-11 05:47:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607665630000|2020-12-11 05:47:10|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|0
1607665690000|2020-12-11 05:48:10|||||||||1
1607665700000|2020-12-11 05:48:20|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|0
1607665720000|2020-12-11 05:48:40|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|2
1607665730000|2020-12-11 05:48:50|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|1
1607665740000|2020-12-11 05:49:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|0
1607665760000|2020-12-11 05:49:20|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|0
1607665800000|2020-12-11 05:50:00|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|3
1607665810000|2020-12-11 05:50:10|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|5
1607665830000|2020-12-11 05:50:30|||||||||1
1607665870000|2020-12-11 05:51:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|14
1607665880000|2020-12-11 05:51:20|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|2
1607665930000|2020-12-11 05:52:10|||||||||3
1607665960000|2020-12-11 05:52:40|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|3
1607665970000|2020-12-11 05:52:50|||||||||1
1607666000000|2020-12-11 05:53:20|||||||||1
1607666010000|2020-12-11 05:53:30|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|0
1607666050000|2020-12-11 05:54:10|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|3
1607666070000|2020-12-11 05:54:30|||||||||2
1607666080000|2020-12-11 05:54:40|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|0
1607666100000|2020-12-11 05:55:00|||||||||3
1607666140000|2020-12-11 05:55:40|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|2
1607666150000|2020-12-11 05:55:50|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607666160000|2020-12-11 05:56:00|||||||||1
1607666170000|2020-12-11 05:56:10|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|3
1607666180000|2020-12-11 05:56:20|||||||||1
1607666190000|2020-12-11 05:56:30|1160.7|1159.5|1160.8|1159.6|1160.8|1159.6|1160.7|1159.5|0
1607666230000|2020-12-11 05:57:10|||||||||2
1607666280000|2020-12-11 05:58:00|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|2
1607666300000|2020-12-11 05:58:20|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|1
1607666310000|2020-12-11 05:58:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607666340000|2020-12-11 05:59:00|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|27
1607666350000|2020-12-11 05:59:10|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|12
1607666390000|2020-12-11 05:59:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|2
1607666410000|2020-12-11 06:00:10|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|3
1607666420000|2020-12-11 06:00:20|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607666430000|2020-12-11 06:00:30|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1
1607666440000|2020-12-11 06:00:40|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607666450000|2020-12-11 06:00:50|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|0
1607666480000|2020-12-11 06:01:20|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|8
1607666490000|2020-12-11 06:01:30|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|4
1607666510000|2020-12-11 06:01:50|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|0
1607666520000|2020-12-11 06:02:00|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|0
1607666530000|2020-12-11 06:02:10|1161.9|1160.7|1161.9|1160.7|1162|1160.8|1161.9|1160.7|9
1607666540000|2020-12-11 06:02:20|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|0
1607666550000|2020-12-11 06:02:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607666560000|2020-12-11 06:02:40|||||||||2
1607666580000|2020-12-11 06:03:00|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|1
1607666590000|2020-12-11 06:03:10|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|2
1607666600000|2020-12-11 06:03:20|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|0
1607666610000|2020-12-11 06:03:30|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|0
1607666620000|2020-12-11 06:03:40|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|7
1607666630000|2020-12-11 06:03:50|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607666640000|2020-12-11 06:04:00|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|1
1607666670000|2020-12-11 06:04:30|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1607666690000|2020-12-11 06:04:50|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607666710000|2020-12-11 06:05:10|1162.2|1161|1162|1160.8|1162.2|1161|1161.9|1160.7|9
1607666720000|2020-12-11 06:05:20|1162.1|1160.9|1162.1|1160.9|1162.2|1161|1162|1160.8|14
1607666730000|2020-12-11 06:05:30|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|3
1607666750000|2020-12-11 06:05:50|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|3
1607666760000|2020-12-11 06:06:00|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|4
1607666770000|2020-12-11 06:06:10|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|30
1607666790000|2020-12-11 06:06:30|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|12
1607666810000|2020-12-11 06:06:50|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|0
1607666830000|2020-12-11 06:07:10|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|2
1607666840000|2020-12-11 06:07:20|||||||||4
1607666850000|2020-12-11 06:07:30|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|3
1607666880000|2020-12-11 06:08:00|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|4
1607666890000|2020-12-11 06:08:10|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|1
1607666900000|2020-12-11 06:08:20|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1607666910000|2020-12-11 06:08:30|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|2
1607666920000|2020-12-11 06:08:40|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|0
1607666940000|2020-12-11 06:09:00|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|1
1607666950000|2020-12-11 06:09:10|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|4
1607666960000|2020-12-11 06:09:20|||||||||2
1607666970000|2020-12-11 06:09:30|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|0
1607666990000|2020-12-11 06:09:50|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|3
1607667000000|2020-12-11 06:10:00|1161.6|1160.4|1161.9|1160.7|1161.9|1160.7|1161.6|1160.4|10
1607667040000|2020-12-11 06:10:40|||||||||1
1607667050000|2020-12-11 06:10:50|||||||||1
1607667060000|2020-12-11 06:11:00|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|2
1607667070000|2020-12-11 06:11:10|||||||||1
1607667080000|2020-12-11 06:11:20|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|3
1607667090000|2020-12-11 06:11:30|1161.6|1160.4|1161.9|1160.7|1161.9|1160.7|1161.6|1160.4|3
1607667120000|2020-12-11 06:12:00|1161.6|1160.4|1161.8|1160.6|1161.8|1160.6|1161.6|1160.4|10
1607667130000|2020-12-11 06:12:10|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|1
1607667140000|2020-12-11 06:12:20|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|2
1607667150000|2020-12-11 06:12:30|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|0
1607667160000|2020-12-11 06:12:40|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1
1607667170000|2020-12-11 06:12:50|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|0
1607667200000|2020-12-11 06:13:20|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1
1607667220000|2020-12-11 06:13:40|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|2
1607667240000|2020-12-11 06:14:00|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|3
1607667250000|2020-12-11 06:14:10|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|1
1607667260000|2020-12-11 06:14:20|1161.5|1160.3|1161.4|1160.2|1161.6|1160.4|1161.4|1160.2|2
1607667300000|2020-12-11 06:15:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|2
1607667310000|2020-12-11 06:15:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1
1607667320000|2020-12-11 06:15:20|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|0
1607667330000|2020-12-11 06:15:30|1161.8|1160.6|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|0
1607667350000|2020-12-11 06:15:50|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|0
1607667370000|2020-12-11 06:16:10|1161.8|1160.6|1161.6|1160.4|1161.8|1160.6|1161.6|1160.4|4
1607667390000|2020-12-11 06:16:30|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|6
1607667400000|2020-12-11 06:16:40|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|3
1607667420000|2020-12-11 06:17:00|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1
1607667450000|2020-12-11 06:17:30|||||||||1
1607667480000|2020-12-11 06:18:00|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|8
1607667490000|2020-12-11 06:18:10|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|2
1607667500000|2020-12-11 06:18:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|0
1607667510000|2020-12-11 06:18:30|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|3
1607667520000|2020-12-11 06:18:40|1161.2|1160|1161.1|1159.9|1161.2|1160|1161.1|1159.9|2
1607667530000|2020-12-11 06:18:50|1161|1159.8|1161|1159.8|1161.1|1159.9|1161|1159.8|0
1607667540000|2020-12-11 06:19:00|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|2
1607667550000|2020-12-11 06:19:10|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607667560000|2020-12-11 06:19:20|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|1
1607667580000|2020-12-11 06:19:40|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|5
1607667590000|2020-12-11 06:19:50|1161.6|1160.4|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|0
1607667610000|2020-12-11 06:20:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|2
1607667650000|2020-12-11 06:20:50|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|0
1607667660000|2020-12-11 06:21:00|1161.3|1160.1|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|2
1607667670000|2020-12-11 06:21:10|||||||||2
1607667680000|2020-12-11 06:21:20|1161.2|1160|1161.3|1160.1|1161.4|1160.2|1161.2|1160|2
1607667700000|2020-12-11 06:21:40|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|3
1607667720000|2020-12-11 06:22:00|||||||||3
1607667730000|2020-12-11 06:22:10|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1
1607667740000|2020-12-11 06:22:20|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607667760000|2020-12-11 06:22:40|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|4
1607667770000|2020-12-11 06:22:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161|1159.8|0
1607667780000|2020-12-11 06:23:00|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|0
1607667800000|2020-12-11 06:23:20|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|0
1607667810000|2020-12-11 06:23:30|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607667830000|2020-12-11 06:23:50|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|4
1607667840000|2020-12-11 06:24:00|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|0
1607667850000|2020-12-11 06:24:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|4
1607667860000|2020-12-11 06:24:20|1160.8|1159.6|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|0
1607667870000|2020-12-11 06:24:30|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1
1607667880000|2020-12-11 06:24:40|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|7
1607667900000|2020-12-11 06:25:00|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|5
1607667910000|2020-12-11 06:25:10|||||||||5
1607667920000|2020-12-11 06:25:20|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|3
1607667930000|2020-12-11 06:25:30|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|4
1607667950000|2020-12-11 06:25:50|1161.3|1160.1|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|4
1607667960000|2020-12-11 06:26:00|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|3
1607668010000|2020-12-11 06:26:50|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|4
1607668020000|2020-12-11 06:27:00|1161.1|1159.9|1161.4|1160.2|1161.5|1160.3|1161.1|1159.9|6
1607668030000|2020-12-11 06:27:10|1161.1|1159.9|1161.2|1160|1161.2|1160|1161.1|1159.9|183
1607668050000|2020-12-11 06:27:30|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|7
1607668060000|2020-12-11 06:27:40|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1161.1|1159.9|6
1607668070000|2020-12-11 06:27:50|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607668080000|2020-12-11 06:28:00|1161.2|1160|1161.4|1160.2|1161.4|1160.2|1161.2|1160|9
1607668090000|2020-12-11 06:28:10|1161.2|1160|1161.4|1160.2|1161.4|1160.2|1161.2|1160|1
1607668120000|2020-12-11 06:28:40|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|10
1607668130000|2020-12-11 06:28:50|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607668140000|2020-12-11 06:29:00|1161.7|1160.5|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|10
1607668150000|2020-12-11 06:29:10|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|5
1607668160000|2020-12-11 06:29:20|1161.6|1160.4|1161.4|1160.2|1161.6|1160.4|1161.4|1160.2|21
1607668200000|2020-12-11 06:30:00|1161.5|1160.3|1161.5|1160.3|1161.6|1160.4|1161.5|1160.3|10
1607668210000|2020-12-11 06:30:10|||||||||2
1607668220000|2020-12-11 06:30:20|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|18
1607668240000|2020-12-11 06:30:40|1161.7|1160.5|1162|1160.8|1162|1160.8|1161.7|1160.5|9
1607668250000|2020-12-11 06:30:50|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|21
1607668260000|2020-12-11 06:31:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|3
1607668290000|2020-12-11 06:31:30|1161.8|1160.6|1161.4|1160.2|1161.8|1160.6|1161.4|1160.2|2
1607668320000|2020-12-11 06:32:00|1161.3|1160.1|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|8
1607668330000|2020-12-11 06:32:10|1161.2|1160|1161.4|1160.2|1161.4|1160.2|1161.2|1160|2
1607668340000|2020-12-11 06:32:20|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|1
1607668360000|2020-12-11 06:32:40|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|3
1607668370000|2020-12-11 06:32:50|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607668390000|2020-12-11 06:33:10|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|3
1607668400000|2020-12-11 06:33:20|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|2
1607668410000|2020-12-11 06:33:30|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|5
1607668440000|2020-12-11 06:34:00|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|2
1607668480000|2020-12-11 06:34:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|6
1607668500000|2020-12-11 06:35:00|1161.2|1160|1161.4|1160.2|1161.4|1160.2|1161.2|1160|1
1607668520000|2020-12-11 06:35:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|2
1607668530000|2020-12-11 06:35:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607668560000|2020-12-11 06:36:00|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|5
1607668570000|2020-12-11 06:36:10|1161.7|1160.5|1161.8|1160.6|1161.9|1160.7|1161.7|1160.5|1
1607668580000|2020-12-11 06:36:20|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|2
1607668590000|2020-12-11 06:36:30|1162|1160.8|1162|1160.8|1162.1|1160.9|1161.9|1160.7|4
1607668600000|2020-12-11 06:36:40|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607668620000|2020-12-11 06:37:00|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|5
1607668630000|2020-12-11 06:37:10|1162.2|1161|1162.1|1160.9|1162.2|1161|1162|1160.8|1
1607668640000|2020-12-11 06:37:20|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|1
1607668650000|2020-12-11 06:37:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607668660000|2020-12-11 06:37:40|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|8
1607668690000|2020-12-11 06:38:10|1162.1|1160.9|1162|1160.8|1162.2|1161|1162|1160.8|3
1607668700000|2020-12-11 06:38:20|||||||||1
1607668730000|2020-12-11 06:38:50|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|1
1607668740000|2020-12-11 06:39:00|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|8
1607668760000|2020-12-11 06:39:20|||||||||1
1607668770000|2020-12-11 06:39:30|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|5
1607668780000|2020-12-11 06:39:40|1162.1|1160.9|1162.1|1160.9|1162.2|1161|1162.1|1160.9|1
1607668790000|2020-12-11 06:39:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|1
1607668800000|2020-12-11 06:40:00|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|3
1607668820000|2020-12-11 06:40:20|||||||||1
1607668830000|2020-12-11 06:40:30|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|1
1607668840000|2020-12-11 06:40:40|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|1
1607668850000|2020-12-11 06:40:50|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|2
1607668860000|2020-12-11 06:41:00|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|1
1607668870000|2020-12-11 06:41:10|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|0
1607668880000|2020-12-11 06:41:20|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|1
1607668910000|2020-12-11 06:41:50|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|2
1607668920000|2020-12-11 06:42:00|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|1
1607668940000|2020-12-11 06:42:20|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|4
1607668950000|2020-12-11 06:42:30|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|0
1607668960000|2020-12-11 06:42:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|2
1607668980000|2020-12-11 06:43:00|1161.7|1160.5|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|5
1607669000000|2020-12-11 06:43:20|1161.8|1160.6|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|3
1607669040000|2020-12-11 06:44:00|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1
1607669070000|2020-12-11 06:44:30|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|2
1607669080000|2020-12-11 06:44:40|1161.6|1160.4|1161.6|1160.4|1161.7|1160.5|1161.6|1160.4|2
1607669090000|2020-12-11 06:44:50|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.5|1160.3|1
1607669100000|2020-12-11 06:45:00|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|1161.6|1160.4|0
1607669120000|2020-12-11 06:45:20|||||||||2
1607669130000|2020-12-11 06:45:30|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|3
1607669140000|2020-12-11 06:45:40|1161.7|1160.5|1161.6|1160.4|1161.7|1160.5|1161.5|1160.3|2
1607669150000|2020-12-11 06:45:50|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|0
1607669160000|2020-12-11 06:46:00|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|4
1607669170000|2020-12-11 06:46:10|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|3
1607669180000|2020-12-11 06:46:20|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|5
1607669190000|2020-12-11 06:46:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607669200000|2020-12-11 06:46:40|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|0
1607669210000|2020-12-11 06:46:50|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|1
1607669230000|2020-12-11 06:47:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|0
1607669250000|2020-12-11 06:47:30|1161.5|1160.3|1161.6|1160.4|1161.6|1160.4|1161.5|1160.3|7
1607669260000|2020-12-11 06:47:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|6
1607669270000|2020-12-11 06:47:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|2
1607669280000|2020-12-11 06:48:00|1161.4|1160.2|1161|1159.8|1161.4|1160.2|1161|1159.8|2
1607669290000|2020-12-11 06:48:10|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1160.9|1159.7|4
1607669300000|2020-12-11 06:48:20|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|2
1607669310000|2020-12-11 06:48:30|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.2|1160|4
1607669320000|2020-12-11 06:48:40|1161.3|1160.1|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|3
1607669340000|2020-12-11 06:49:00|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|3
1607669380000|2020-12-11 06:49:40|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|1
1607669390000|2020-12-11 06:49:50|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607669400000|2020-12-11 06:50:00|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1161|1159.8|3
1607669430000|2020-12-11 06:50:30|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|2
1607669440000|2020-12-11 06:50:40|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|4
1607669460000|2020-12-11 06:51:00|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|1
1607669470000|2020-12-11 06:51:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|2
1607669480000|2020-12-11 06:51:20|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|2
1607669490000|2020-12-11 06:51:30|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|0
1607669500000|2020-12-11 06:51:40|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|0
1607669510000|2020-12-11 06:51:50|1161.3|1160.1|1161|1159.8|1161.3|1160.1|1161|1159.8|0
1607669520000|2020-12-11 06:52:00|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|5
1607669550000|2020-12-11 06:52:30|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.9|1159.7|6
1607669560000|2020-12-11 06:52:40|||||||||3
1607669580000|2020-12-11 06:53:00|||||||||1
1607669600000|2020-12-11 06:53:20|1160.8|1159.6|1160.7|1159.5|1160.9|1159.7|1160.7|1159.5|5
1607669620000|2020-12-11 06:53:40|||||||||3
1607669630000|2020-12-11 06:53:50|1160.8|1159.6|1160.9|1159.7|1160.9|1159.7|1160.8|1159.6|4
1607669640000|2020-12-11 06:54:00|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.9|1159.7|8
1607669650000|2020-12-11 06:54:10|1161|1159.8|1161|1159.8|1161.1|1159.9|1161|1159.8|1
1607669660000|2020-12-11 06:54:20|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|2
1607669680000|2020-12-11 06:54:40|||||||||1
1607669710000|2020-12-11 06:55:10|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|1
1607669720000|2020-12-11 06:55:20|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|0
1607669730000|2020-12-11 06:55:30|1160.9|1159.7|1161|1159.8|1161.1|1159.9|1160.9|1159.7|29
1607669740000|2020-12-11 06:55:40|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|0
1607669760000|2020-12-11 06:56:00|1161|1159.8|1161|1159.8|1161.1|1159.9|1161|1159.8|2
1607669770000|2020-12-11 06:56:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|0
1607669810000|2020-12-11 06:56:50|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|3
1607669820000|2020-12-11 06:57:00|1160.9|1159.7|1160.7|1159.5|1160.9|1159.7|1160.7|1159.5|3
1607669850000|2020-12-11 06:57:30|1160.6|1159.4|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|1
1607669870000|2020-12-11 06:57:50|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|10
1607669880000|2020-12-11 06:58:00|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|12
1607669890000|2020-12-11 06:58:10|1160.5|1159.3|1160.6|1159.4|1160.7|1159.5|1160.5|1159.3|6
1607669900000|2020-12-11 06:58:20|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|1160.7|1159.5|0
1607669940000|2020-12-11 06:59:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|3
1607669950000|2020-12-11 06:59:10|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|0
1607669970000|2020-12-11 06:59:30|1161|1159.8|1161.1|1159.9|1161.1|1159.9|1160.9|1159.7|5
1607669980000|2020-12-11 06:59:40|1161|1159.8|1160.7|1159.5|1161|1159.8|1160.7|1159.5|4
1607669990000|2020-12-11 06:59:50|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1607670000000|2020-12-11 07:00:00|1160.7|1159.5|1160.5|1159.3|1160.7|1159.5|1160.5|1159.3|3
1607670020000|2020-12-11 07:00:20|1160.6|1159.4|1160.7|1159.5|1160.7|1159.5|1160.6|1159.4|0
1607670030000|2020-12-11 07:00:30|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1607670040000|2020-12-11 07:00:40|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|2
1607670050000|2020-12-11 07:00:50|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|0
1607670060000|2020-12-11 07:01:00|1160.7|1159.5|1160.6|1159.4|1160.7|1159.5|1160.6|1159.4|0
1607670070000|2020-12-11 07:01:10|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|4
1607670110000|2020-12-11 07:01:50|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|1
1607670120000|2020-12-11 07:02:00|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|2
1607670130000|2020-12-11 07:02:10|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|4
1607670140000|2020-12-11 07:02:20|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|18
1607670150000|2020-12-11 07:02:30|1160.4|1159.2|1160.3|1159.1|1160.5|1159.3|1160.2|1159|14
1607670180000|2020-12-11 07:03:00|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|1
1607670190000|2020-12-11 07:03:10|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|6
1607670200000|2020-12-11 07:03:20|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|22
1607670210000|2020-12-11 07:03:30|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|2
1607670240000|2020-12-11 07:04:00|1160.2|1159|1160|1158.8|1160.2|1159|1160|1158.8|3
1607670250000|2020-12-11 07:04:10|||||||||2
1607670260000|2020-12-11 07:04:20|1159.9|1158.7|1159.9|1158.7|1160|1158.8|1159.9|1158.7|6
1607670270000|2020-12-11 07:04:30|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1607670280000|2020-12-11 07:04:40|1159.9|1158.7|1159.9|1158.7|1160|1158.8|1159.9|1158.7|4
1607670290000|2020-12-11 07:04:50|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|4
1607670300000|2020-12-11 07:05:00|1160.1|1158.9|1160.1|1158.9|1160.2|1159|1160.1|1158.9|5
1607670310000|2020-12-11 07:05:10|1160|1158.8|1160|1158.8|1160.1|1158.9|1160|1158.8|12
1607670320000|2020-12-11 07:05:20|||||||||1
1607670330000|2020-12-11 07:05:30|1159.9|1158.7|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|1
1607670340000|2020-12-11 07:05:40|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1607670350000|2020-12-11 07:05:50|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|0
1607670360000|2020-12-11 07:06:00|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|11
1607670370000|2020-12-11 07:06:10|||||||||2
1607670440000|2020-12-11 07:07:20|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|3
1607670450000|2020-12-11 07:07:30|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|0
1607670480000|2020-12-11 07:08:00|||||||||8
1607670510000|2020-12-11 07:08:30|1160.1|1158.9|1160|1158.8|1160.2|1159|1160|1158.8|23
1607670520000|2020-12-11 07:08:40|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1607670530000|2020-12-11 07:08:50|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1607670570000|2020-12-11 07:09:30|||||||||1
1607670650000|2020-12-11 07:10:50|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|8
1607670660000|2020-12-11 07:11:00|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|6
1607670680000|2020-12-11 07:11:20|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|0
1607670690000|2020-12-11 07:11:30|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|1
1607670780000|2020-12-11 07:13:00|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1
1607670830000|2020-12-11 07:13:50|1160.2|1159|1160.2|1159|1160.2|1159|1160.2|1159|0
1607670890000|2020-12-11 07:14:50|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1160.4|1159.2|1
1607670930000|2020-12-11 07:15:30|||||||||2
1607670940000|2020-12-11 07:15:40|1160.3|1159.1|1160.2|1159|1160.3|1159.1|1160.2|1159|1
1607670960000|2020-12-11 07:16:00|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|2
1607670970000|2020-12-11 07:16:10|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|5
1607670980000|2020-12-11 07:16:20|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|5
1607671000000|2020-12-11 07:16:40|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1607671010000|2020-12-11 07:16:50|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|0
1607671020000|2020-12-11 07:17:00|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|0
1607671040000|2020-12-11 07:17:20|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|4
1607671080000|2020-12-11 07:18:00|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|5
1607671090000|2020-12-11 07:18:10|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1607671100000|2020-12-11 07:18:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|2
1607671110000|2020-12-11 07:18:30|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|1
1607671130000|2020-12-11 07:18:50|1159.7|1158.5|1159.9|1158.7|1159.9|1158.7|1159.7|1158.5|2
1607671160000|2020-12-11 07:19:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|3
1607671170000|2020-12-11 07:19:30|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|3
1607671180000|2020-12-11 07:19:40|1159.6|1158.4|1159.1|1157.9|1159.6|1158.4|1159.1|1157.9|5
1607671200000|2020-12-11 07:20:00|||||||||5
1607671220000|2020-12-11 07:20:20|||||||||6
1607671240000|2020-12-11 07:20:40|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|5
1607671260000|2020-12-11 07:21:00|||||||||1
1607671280000|2020-12-11 07:21:20|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|4
1607671290000|2020-12-11 07:21:30|||||||||1
1607671300000|2020-12-11 07:21:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607671310000|2020-12-11 07:21:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1
1607671320000|2020-12-11 07:22:00|||||||||1
1607671370000|2020-12-11 07:22:50|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|0
1607671410000|2020-12-11 07:23:30|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|17
1607671430000|2020-12-11 07:23:50|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|1
1607671440000|2020-12-11 07:24:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|10
1607671480000|2020-12-11 07:24:40|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|2
1607671490000|2020-12-11 07:24:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1607671520000|2020-12-11 07:25:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|1
1607671550000|2020-12-11 07:25:50|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|0
1607671580000|2020-12-11 07:26:20|||||||||2
1607671590000|2020-12-11 07:26:30|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|2
1607671600000|2020-12-11 07:26:40|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|3
1607671610000|2020-12-11 07:26:50|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607671620000|2020-12-11 07:27:00|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|2
1607671640000|2020-12-11 07:27:20|||||||||6
1607671650000|2020-12-11 07:27:30|||||||||1
1607671660000|2020-12-11 07:27:40|||||||||1
1607671670000|2020-12-11 07:27:50|||||||||1
1607671690000|2020-12-11 07:28:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|5
1607671700000|2020-12-11 07:28:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607671710000|2020-12-11 07:28:30|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|3
1607671760000|2020-12-11 07:29:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607671770000|2020-12-11 07:29:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607671790000|2020-12-11 07:29:50|||||||||4
1607671800000|2020-12-11 07:30:00|||||||||2
1607671820000|2020-12-11 07:30:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|10
1607671830000|2020-12-11 07:30:30|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|1
1607671840000|2020-12-11 07:30:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607671860000|2020-12-11 07:31:00|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|3
1607671870000|2020-12-11 07:31:10|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.6|1157.4|10
1607671880000|2020-12-11 07:31:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|8
1607671890000|2020-12-11 07:31:30|1158.7|1157.5|1158.5|1157.3|1158.7|1157.5|1158.5|1157.3|8
1607671900000|2020-12-11 07:31:40|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|1
1607671910000|2020-12-11 07:31:50|||||||||10
1607671930000|2020-12-11 07:32:10|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|0
1607671940000|2020-12-11 07:32:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607671950000|2020-12-11 07:32:30|||||||||3
1607671960000|2020-12-11 07:32:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607671970000|2020-12-11 07:32:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607671980000|2020-12-11 07:33:00|||||||||1
1607672000000|2020-12-11 07:33:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|3
1607672010000|2020-12-11 07:33:30|||||||||1
1607672030000|2020-12-11 07:33:50|||||||||2
1607672040000|2020-12-11 07:34:00|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|12
1607672050000|2020-12-11 07:34:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607672070000|2020-12-11 07:34:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|6
1607672080000|2020-12-11 07:34:40|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|0
1607672090000|2020-12-11 07:34:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607672150000|2020-12-11 07:35:50|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|2
1607672160000|2020-12-11 07:36:00|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|1
1607672180000|2020-12-11 07:36:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607672190000|2020-12-11 07:36:30|||||||||2
1607672250000|2020-12-11 07:37:30|||||||||1
1607672270000|2020-12-11 07:37:50|1159|1157.8|1158.7|1157.5|1159|1157.8|1158.7|1157.5|21
1607672280000|2020-12-11 07:38:00|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|4
1607672290000|2020-12-11 07:38:10|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|3
1607672310000|2020-12-11 07:38:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|3
1607672320000|2020-12-11 07:38:40|1158.7|1157.5|1158.7|1157.5|1158.8|1157.6|1158.6|1157.4|28
1607672340000|2020-12-11 07:39:00|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|3
1607672350000|2020-12-11 07:39:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1607672370000|2020-12-11 07:39:30|||||||||2
1607672380000|2020-12-11 07:39:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607672400000|2020-12-11 07:40:00|||||||||2
1607672430000|2020-12-11 07:40:30|1158.5|1157.3|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|5
1607672460000|2020-12-11 07:41:00|||||||||1
1607672480000|2020-12-11 07:41:20|||||||||1
1607672490000|2020-12-11 07:41:30|||||||||1
1607672500000|2020-12-11 07:41:40|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|2
1607672510000|2020-12-11 07:41:50|||||||||1
1607672520000|2020-12-11 07:42:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|5
1607672550000|2020-12-11 07:42:30|||||||||2
1607672560000|2020-12-11 07:42:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607672590000|2020-12-11 07:43:10|||||||||1
1607672630000|2020-12-11 07:43:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1607672730000|2020-12-11 07:45:30|||||||||2
1607672740000|2020-12-11 07:45:40|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|0
1607672750000|2020-12-11 07:45:50|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|11
1607672760000|2020-12-11 07:46:00|1158.1|1156.9|1157.7|1156.5|1158.1|1156.9|1157.6|1156.4|33
1607672770000|2020-12-11 07:46:10|||||||||9
1607672790000|2020-12-11 07:46:30|||||||||2
1607672810000|2020-12-11 07:46:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1607672820000|2020-12-11 07:47:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|7
1607672830000|2020-12-11 07:47:10|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|0
1607672840000|2020-12-11 07:47:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1607672850000|2020-12-11 07:47:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|4
1607672870000|2020-12-11 07:47:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607672890000|2020-12-11 07:48:10|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|7
1607672900000|2020-12-11 07:48:20|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|17
1607672910000|2020-12-11 07:48:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|9
1607672920000|2020-12-11 07:48:40|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|7
1607672930000|2020-12-11 07:48:50|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|8
1607672940000|2020-12-11 07:49:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|6
1607672960000|2020-12-11 07:49:20|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|3
1607672970000|2020-12-11 07:49:30|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|2
1607672990000|2020-12-11 07:49:50|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|0
1607673000000|2020-12-11 07:50:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607673030000|2020-12-11 07:50:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|1
1607673040000|2020-12-11 07:50:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607673060000|2020-12-11 07:51:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|3
1607673080000|2020-12-11 07:51:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607673090000|2020-12-11 07:51:30|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1607673100000|2020-12-11 07:51:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|3
1607673110000|2020-12-11 07:51:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|2
1607673120000|2020-12-11 07:52:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|3
1607673130000|2020-12-11 07:52:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607673140000|2020-12-11 07:52:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607673150000|2020-12-11 07:52:30|||||||||7
1607673170000|2020-12-11 07:52:50|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|0
1607673180000|2020-12-11 07:53:00|||||||||1
1607673210000|2020-12-11 07:53:30|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|2
1607673230000|2020-12-11 07:53:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607673250000|2020-12-11 07:54:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607673260000|2020-12-11 07:54:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1607673270000|2020-12-11 07:54:30|||||||||2
1607673280000|2020-12-11 07:54:40|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|1
1607673300000|2020-12-11 07:55:00|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|4
1607673310000|2020-12-11 07:55:10|1158|1156.8|1158|1156.8|1158|1156.8|1157.9|1156.7|10
1607673320000|2020-12-11 07:55:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607673350000|2020-12-11 07:55:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607673390000|2020-12-11 07:56:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607673410000|2020-12-11 07:56:50|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|10
1607673420000|2020-12-11 07:57:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|5
1607673430000|2020-12-11 07:57:10|||||||||2
1607673440000|2020-12-11 07:57:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607673450000|2020-12-11 07:57:30|||||||||2
1607673460000|2020-12-11 07:57:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607673530000|2020-12-11 07:58:50|1158.4|1157.2|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|13
1607673540000|2020-12-11 07:59:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607673560000|2020-12-11 07:59:20|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|3
1607673570000|2020-12-11 07:59:30|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|0
1607673580000|2020-12-11 07:59:40|||||||||1
1607673600000|2020-12-11 08:00:00|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|13
1607673610000|2020-12-11 08:00:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|6
1607673620000|2020-12-11 08:00:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|5
1607673630000|2020-12-11 08:00:30|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|5
1607673640000|2020-12-11 08:00:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607673660000|2020-12-11 08:01:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|4
1607673670000|2020-12-11 08:01:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607673710000|2020-12-11 08:01:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|4
1607673720000|2020-12-11 08:02:00|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|0
1607673740000|2020-12-11 08:02:20|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|1
1607673760000|2020-12-11 08:02:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607673770000|2020-12-11 08:02:50|1158.6|1157.4|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|3
1607673780000|2020-12-11 08:03:00|||||||||1
1607673800000|2020-12-11 08:03:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|4
1607673810000|2020-12-11 08:03:30|||||||||2
1607673880000|2020-12-11 08:04:40|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|6
1607673890000|2020-12-11 08:04:50|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|30
1607673900000|2020-12-11 08:05:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|24
1607673910000|2020-12-11 08:05:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|6
1607673920000|2020-12-11 08:05:20|1158.2|1157|1157.9|1156.7|1158.2|1157|1157.9|1156.7|3
1607673930000|2020-12-11 08:05:30|||||||||10
1607673940000|2020-12-11 08:05:40|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|14
1607673950000|2020-12-11 08:05:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|2
1607673960000|2020-12-11 08:06:00|||||||||4
1607673970000|2020-12-11 08:06:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|2
1607673990000|2020-12-11 08:06:30|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|2
1607674000000|2020-12-11 08:06:40|||||||||2
1607674020000|2020-12-11 08:07:00|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.4|1157.2|3
1607674030000|2020-12-11 08:07:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607674050000|2020-12-11 08:07:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607674070000|2020-12-11 08:07:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|6
1607674080000|2020-12-11 08:08:00|1158.9|1157.7|1158.9|1157.7|1159|1157.8|1158.9|1157.7|0
1607674090000|2020-12-11 08:08:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|9
1607674100000|2020-12-11 08:08:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|8
1607674110000|2020-12-11 08:08:30|1159|1157.8|1159.5|1158.3|1159.5|1158.3|1159|1157.8|11
1607674120000|2020-12-11 08:08:40|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|0
1607674130000|2020-12-11 08:08:50|1159.6|1158.4|1159.7|1158.5|1159.8|1158.6|1159.6|1158.4|17
1607674140000|2020-12-11 08:09:00|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|20
1607674170000|2020-12-11 08:09:30|||||||||2
1607674180000|2020-12-11 08:09:40|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|6
1607674190000|2020-12-11 08:09:50|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|0
1607674210000|2020-12-11 08:10:10|||||||||1
1607674230000|2020-12-11 08:10:30|1159|1157.8|1159.2|1158|1159.2|1158|1159|1157.8|6
1607674240000|2020-12-11 08:10:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607674260000|2020-12-11 08:11:00|1158.9|1157.7|1158.9|1157.7|1159|1157.8|1158.9|1157.7|6
1607674270000|2020-12-11 08:11:10|||||||||1
1607674310000|2020-12-11 08:11:50|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.7|1157.5|2
1607674320000|2020-12-11 08:12:00|||||||||2
1607674330000|2020-12-11 08:12:10|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|9
1607674340000|2020-12-11 08:12:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607674350000|2020-12-11 08:12:30|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|2
1607674360000|2020-12-11 08:12:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1
1607674380000|2020-12-11 08:13:00|1158.6|1157.4|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|1
1607674390000|2020-12-11 08:13:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607674430000|2020-12-11 08:13:50|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|5
1607674440000|2020-12-11 08:14:00|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|0
1607674460000|2020-12-11 08:14:20|||||||||1
1607674500000|2020-12-11 08:15:00|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|5
1607674510000|2020-12-11 08:15:10|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|5
1607674520000|2020-12-11 08:15:20|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|0
1607674530000|2020-12-11 08:15:30|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|8
1607674540000|2020-12-11 08:15:40|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607674550000|2020-12-11 08:15:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|5
1607674560000|2020-12-11 08:16:00|||||||||1
1607674570000|2020-12-11 08:16:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|3
1607674590000|2020-12-11 08:16:30|1158.2|1157|1157.9|1156.7|1158.2|1157|1157.9|1156.7|12
1607674600000|2020-12-11 08:16:40|1157.8|1156.6|1157.7|1156.5|1157.9|1156.7|1157.7|1156.5|16
1607674610000|2020-12-11 08:16:50|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|6
1607674620000|2020-12-11 08:17:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1607674640000|2020-12-11 08:17:20|||||||||1
1607674660000|2020-12-11 08:17:40|||||||||1
1607674680000|2020-12-11 08:18:00|||||||||2
1607674690000|2020-12-11 08:18:10|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|2
1607674700000|2020-12-11 08:18:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|3
1607674710000|2020-12-11 08:18:30|1157.9|1156.7|1158.2|1157|1158.4|1157.2|1157.9|1156.7|7
1607674720000|2020-12-11 08:18:40|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|2
1607674740000|2020-12-11 08:19:00|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|11
1607674750000|2020-12-11 08:19:10|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|3
1607674760000|2020-12-11 08:19:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607674770000|2020-12-11 08:19:30|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|28
1607674780000|2020-12-11 08:19:40|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|5
1607674790000|2020-12-11 08:19:50|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|0
1607674800000|2020-12-11 08:20:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|22
1607674810000|2020-12-11 08:20:10|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|0
1607674820000|2020-12-11 08:20:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1607674830000|2020-12-11 08:20:30|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|1
1607674850000|2020-12-11 08:20:50|1157.7|1156.5|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|3
1607674860000|2020-12-11 08:21:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607674870000|2020-12-11 08:21:10|||||||||10
1607674880000|2020-12-11 08:21:20|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607674900000|2020-12-11 08:21:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|9
1607674910000|2020-12-11 08:21:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607674920000|2020-12-11 08:22:00|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|3
1607674930000|2020-12-11 08:22:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607674940000|2020-12-11 08:22:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|2
1607674950000|2020-12-11 08:22:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607674960000|2020-12-11 08:22:40|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|6
1607674980000|2020-12-11 08:23:00|1157.7|1156.5|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|1
1607674990000|2020-12-11 08:23:10|||||||||1
1607675010000|2020-12-11 08:23:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|7
1607675020000|2020-12-11 08:23:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607675030000|2020-12-11 08:23:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|4
1607675040000|2020-12-11 08:24:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607675060000|2020-12-11 08:24:20|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|1
1607675080000|2020-12-11 08:24:40|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|58
1607675100000|2020-12-11 08:25:00|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|27
1607675110000|2020-12-11 08:25:10|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|6
1607675120000|2020-12-11 08:25:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1607675130000|2020-12-11 08:25:30|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|1
1607675140000|2020-12-11 08:25:40|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|10
1607675150000|2020-12-11 08:25:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607675160000|2020-12-11 08:26:00|1156.7|1155.5|1156.4|1155.2|1156.7|1155.5|1156.4|1155.2|34
1607675180000|2020-12-11 08:26:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|9
1607675190000|2020-12-11 08:26:30|||||||||8
1607675210000|2020-12-11 08:26:50|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|4
1607675220000|2020-12-11 08:27:00|1156.9|1155.7|1156.6|1155.4|1156.9|1155.7|1156.6|1155.4|20
1607675230000|2020-12-11 08:27:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607675240000|2020-12-11 08:27:20|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607675250000|2020-12-11 08:27:30|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|11
1607675260000|2020-12-11 08:27:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|4
1607675280000|2020-12-11 08:28:00|1156.6|1155.4|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|2
1607675290000|2020-12-11 08:28:10|1156.7|1155.5|1156.9|1155.7|1156.9|1155.7|1156.7|1155.5|0
1607675320000|2020-12-11 08:28:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|11
1607675340000|2020-12-11 08:29:00|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|8
1607675350000|2020-12-11 08:29:10|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|5
1607675400000|2020-12-11 08:30:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|6
1607675410000|2020-12-11 08:30:10|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|64
1607675430000|2020-12-11 08:30:30|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|13
1607675450000|2020-12-11 08:30:50|1156.4|1155.2|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|11
1607675460000|2020-12-11 08:31:00|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|0
1607675470000|2020-12-11 08:31:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607675480000|2020-12-11 08:31:20|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|20
1607675490000|2020-12-11 08:31:30|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|0
1607675500000|2020-12-11 08:31:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1
1607675510000|2020-12-11 08:31:50|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.2|1155|1
1607675520000|2020-12-11 08:32:00|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|1
1607675560000|2020-12-11 08:32:40|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|7
1607675570000|2020-12-11 08:32:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1607675580000|2020-12-11 08:33:00|||||||||3
1607675590000|2020-12-11 08:33:10|||||||||2
1607675600000|2020-12-11 08:33:20|||||||||1
1607675640000|2020-12-11 08:34:00|||||||||1
1607675650000|2020-12-11 08:34:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|1
1607675670000|2020-12-11 08:34:30|||||||||3
1607675690000|2020-12-11 08:34:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607675700000|2020-12-11 08:35:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|5
1607675710000|2020-12-11 08:35:10|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|6
1607675720000|2020-12-11 08:35:20|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|1
1607675740000|2020-12-11 08:35:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1
1607675760000|2020-12-11 08:36:00|1156.2|1155|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|3
1607675770000|2020-12-11 08:36:10|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.2|1155|5
1607675780000|2020-12-11 08:36:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|5
1607675790000|2020-12-11 08:36:30|||||||||1
1607675800000|2020-12-11 08:36:40|||||||||4
1607675820000|2020-12-11 08:37:00|1156.4|1155.2|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|11
1607675840000|2020-12-11 08:37:20|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.1|1154.9|1
1607675850000|2020-12-11 08:37:30|1156.1|1154.9|1156.4|1155.2|1156.4|1155.2|1156.1|1154.9|11
1607675860000|2020-12-11 08:37:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607675870000|2020-12-11 08:37:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607675890000|2020-12-11 08:38:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|7
1607675900000|2020-12-11 08:38:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|4
1607675940000|2020-12-11 08:39:00|||||||||1
1607675950000|2020-12-11 08:39:10|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|4
1607675960000|2020-12-11 08:39:20|1155.9|1154.7|1155.6|1154.4|1155.9|1154.7|1155.6|1154.4|2
1607675970000|2020-12-11 08:39:30|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|3
1607675980000|2020-12-11 08:39:40|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|1
1607675990000|2020-12-11 08:39:50|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|20
1607676000000|2020-12-11 08:40:00|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.2|1154|22
1607676010000|2020-12-11 08:40:10|1155.2|1154|1154.9|1153.7|1155.2|1154|1154.9|1153.7|8
1607676020000|2020-12-11 08:40:20|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|13
1607676030000|2020-12-11 08:40:30|||||||||51
1607676040000|2020-12-11 08:40:40|1154.5|1153.3|1155.5|1154.3|1155.5|1154.3|1154.5|1153.3|46
1607676050000|2020-12-11 08:40:50|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|12
1607676060000|2020-12-11 08:41:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|32
1607676070000|2020-12-11 08:41:10|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.3|1154.1|15
1607676080000|2020-12-11 08:41:20|1155.6|1154.4|1155.5|1154.3|1155.6|1154.4|1155.5|1154.3|6
1607676090000|2020-12-11 08:41:30|1155.6|1154.4|1155.4|1154.2|1155.6|1154.4|1155.4|1154.2|3
1607676100000|2020-12-11 08:41:40|1155.3|1154.1|1155.6|1154.4|1155.6|1154.4|1155.3|1154.1|5
1607676110000|2020-12-11 08:41:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|3
1607676120000|2020-12-11 08:42:00|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|0
1607676130000|2020-12-11 08:42:10|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|3
1607676140000|2020-12-11 08:42:20|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|4
1607676150000|2020-12-11 08:42:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|1
1607676160000|2020-12-11 08:42:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|0
1607676170000|2020-12-11 08:42:50|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|9
1607676180000|2020-12-11 08:43:00|||||||||12
1607676190000|2020-12-11 08:43:10|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|1155.7|1154.5|8
1607676200000|2020-12-11 08:43:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|4
1607676210000|2020-12-11 08:43:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.7|1154.5|1
1607676220000|2020-12-11 08:43:40|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607676230000|2020-12-11 08:43:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607676260000|2020-12-11 08:44:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607676270000|2020-12-11 08:44:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607676300000|2020-12-11 08:45:00|1155.8|1154.6|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|5
1607676320000|2020-12-11 08:45:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607676330000|2020-12-11 08:45:30|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|2
1607676340000|2020-12-11 08:45:40|1155.7|1154.5|1155.6|1154.4|1155.7|1154.5|1155.6|1154.4|0
1607676360000|2020-12-11 08:46:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1
1607676370000|2020-12-11 08:46:10|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|0
1607676380000|2020-12-11 08:46:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607676390000|2020-12-11 08:46:30|||||||||1
1607676410000|2020-12-11 08:46:50|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|0
1607676420000|2020-12-11 08:47:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|7
1607676430000|2020-12-11 08:47:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|9
1607676440000|2020-12-11 08:47:20|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.2|1154|2
1607676450000|2020-12-11 08:47:30|1155.2|1154|1155.2|1154|1155.3|1154.1|1155.2|1154|1
1607676460000|2020-12-11 08:47:40|||||||||93
1607676480000|2020-12-11 08:48:00|||||||||5
1607676490000|2020-12-11 08:48:10|||||||||11
1607676500000|2020-12-11 08:48:20|||||||||5
1607676520000|2020-12-11 08:48:40|||||||||1
1607676530000|2020-12-11 08:48:50|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|2
1607676540000|2020-12-11 08:49:00|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|4
1607676550000|2020-12-11 08:49:10|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|1
1607676560000|2020-12-11 08:49:20|1155.4|1154.2|1155.2|1154|1155.5|1154.3|1155.2|1154|29
1607676570000|2020-12-11 08:49:30|1155.4|1154.2|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|5
1607676580000|2020-12-11 08:49:40|||||||||2
1607676590000|2020-12-11 08:49:50|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|0
1607676600000|2020-12-11 08:50:00|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.2|1154|8
1607676610000|2020-12-11 08:50:10|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607676620000|2020-12-11 08:50:20|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|2
1607676630000|2020-12-11 08:50:30|||||||||3
1607676650000|2020-12-11 08:50:50|||||||||3
1607676690000|2020-12-11 08:51:30|1155.2|1154|1155.4|1154.2|1155.4|1154.2|1155.2|1154|0
1607676700000|2020-12-11 08:51:40|1155.2|1154|1155.3|1154.1|1155.4|1154.2|1155.2|1154|2
1607676710000|2020-12-11 08:51:50|1155.4|1154.2|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|3
1607676720000|2020-12-11 08:52:00|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|3
1607676730000|2020-12-11 08:52:10|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|3
1607676740000|2020-12-11 08:52:20|1155.3|1154.1|1155.2|1154|1155.3|1154.1|1155.2|1154|7
1607676750000|2020-12-11 08:52:30|||||||||21
1607676780000|2020-12-11 08:53:00|||||||||11
1607676800000|2020-12-11 08:53:20|||||||||8
1607676810000|2020-12-11 08:53:30|||||||||7
1607676830000|2020-12-11 08:53:50|||||||||1
1607676840000|2020-12-11 08:54:00|||||||||9
1607676850000|2020-12-11 08:54:10|||||||||28
1607676860000|2020-12-11 08:54:20|||||||||3
1607676870000|2020-12-11 08:54:30|||||||||12
1607676890000|2020-12-11 08:54:50|||||||||1
1607676900000|2020-12-11 08:55:00|1154.7|1153.5|1154.7|1153.5|1154.9|1153.7|1154.6|1153.4|53
1607676910000|2020-12-11 08:55:10|1154.8|1153.6|1154.7|1153.5|1154.8|1153.6|1154.7|1153.5|3
1607676920000|2020-12-11 08:55:20|1154.6|1153.4|1154.3|1153.1|1154.6|1153.4|1154.3|1153.1|22
1607676930000|2020-12-11 08:55:30|1154.4|1153.2|1154.2|1153|1154.4|1153.2|1154.2|1153|5
1607676940000|2020-12-11 08:55:40|1154.4|1153.2|1154.5|1153.3|1154.6|1153.4|1154.4|1153.2|13
1607676950000|2020-12-11 08:55:50|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|1154.6|1153.4|0
1607676960000|2020-12-11 08:56:00|||||||||4
1607676970000|2020-12-11 08:56:10|||||||||6
1607676980000|2020-12-11 08:56:20|1154.8|1153.6|1155.1|1153.9|1155.1|1153.9|1154.8|1153.6|13
1607676990000|2020-12-11 08:56:30|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|3
1607677000000|2020-12-11 08:56:40|1155.2|1154|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|7
1607677010000|2020-12-11 08:56:50|||||||||2
1607677020000|2020-12-11 08:57:00|1155.2|1154|1155.1|1153.9|1155.2|1154|1155.1|1153.9|0
1607677040000|2020-12-11 08:57:20|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|5
1607677050000|2020-12-11 08:57:30|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|1155.1|1153.9|2
1607677060000|2020-12-11 08:57:40|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|1
1607677070000|2020-12-11 08:57:50|1155.1|1153.9|1155.1|1153.9|1155.2|1154|1155.1|1153.9|4
1607677080000|2020-12-11 08:58:00|||||||||1
1607677100000|2020-12-11 08:58:20|1155|1153.8|1155.3|1154.1|1155.4|1154.2|1155|1153.8|11
1607677110000|2020-12-11 08:58:30|1155.1|1153.9|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|39
1607677120000|2020-12-11 08:58:40|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1155|1153.8|1
1607677130000|2020-12-11 08:58:50|1154.9|1153.7|1154.9|1153.7|1155.1|1153.9|1154.9|1153.7|7
1607677140000|2020-12-11 08:59:00|1155|1153.8|1155.1|1153.9|1155.1|1153.9|1154.9|1153.7|5
1607677160000|2020-12-11 08:59:20|||||||||1
1607677170000|2020-12-11 08:59:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|4
1607677190000|2020-12-11 08:59:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|27
1607677200000|2020-12-11 09:00:00|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.5|1154.3|12
1607677210000|2020-12-11 09:00:10|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|4
1607677220000|2020-12-11 09:00:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607677230000|2020-12-11 09:00:30|||||||||1
1607677240000|2020-12-11 09:00:40|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|16
1607677250000|2020-12-11 09:00:50|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|2
1607677270000|2020-12-11 09:01:10|1155.2|1154|1155.2|1154|1155.2|1154|1155.2|1154|7
1607677280000|2020-12-11 09:01:20|1155.3|1154.1|1155.1|1153.9|1155.3|1154.1|1155.1|1153.9|2
1607677290000|2020-12-11 09:01:30|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|1
1607677300000|2020-12-11 09:01:40|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|2
1607677310000|2020-12-11 09:01:50|1155.6|1154.4|1155.7|1154.5|1155.8|1154.6|1155.6|1154.4|4
1607677360000|2020-12-11 09:02:40|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1
1607677370000|2020-12-11 09:02:50|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|2
1607677380000|2020-12-11 09:03:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.7|1154.5|3
1607677390000|2020-12-11 09:03:10|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|4
1607677400000|2020-12-11 09:03:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607677410000|2020-12-11 09:03:30|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607677420000|2020-12-11 09:03:40|1155.9|1154.7|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|5
1607677430000|2020-12-11 09:03:50|1155.8|1154.6|1155.7|1154.5|1155.8|1154.6|1155.7|1154.5|6
1607677450000|2020-12-11 09:04:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|0
1607677460000|2020-12-11 09:04:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|0
1607677470000|2020-12-11 09:04:30|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|3
1607677480000|2020-12-11 09:04:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|5
1607677490000|2020-12-11 09:04:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|12
1607677500000|2020-12-11 09:05:00|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1607677510000|2020-12-11 09:05:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607677520000|2020-12-11 09:05:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607677530000|2020-12-11 09:05:30|1156.4|1155.2|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|9
1607677550000|2020-12-11 09:05:50|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1607677560000|2020-12-11 09:06:00|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|1
1607677570000|2020-12-11 09:06:10|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|20
1607677580000|2020-12-11 09:06:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607677590000|2020-12-11 09:06:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607677610000|2020-12-11 09:06:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|5
1607677620000|2020-12-11 09:07:00|1156.4|1155.2|1156.2|1155|1156.4|1155.2|1156.2|1155|0
1607677630000|2020-12-11 09:07:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607677650000|2020-12-11 09:07:30|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.2|1155|9
1607677660000|2020-12-11 09:07:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607677670000|2020-12-11 09:07:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1607677680000|2020-12-11 09:08:00|1156.4|1155.2|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|4
1607677700000|2020-12-11 09:08:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607677710000|2020-12-11 09:08:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|1
1607677740000|2020-12-11 09:09:00|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|1
1607677750000|2020-12-11 09:09:10|1156.1|1154.9|1156.1|1154.9|1156.2|1155|1156.1|1154.9|5
1607677770000|2020-12-11 09:09:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|2
1607677790000|2020-12-11 09:09:50|1156.1|1154.9|1156.2|1155|1156.4|1155.2|1156.1|1154.9|4
1607677820000|2020-12-11 09:10:20|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|0
1607677840000|2020-12-11 09:10:40|1156.3|1155.1|1156.4|1155.2|1156.6|1155.4|1156.3|1155.1|4
1607677860000|2020-12-11 09:11:00|||||||||1
1607677910000|2020-12-11 09:11:50|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|3
1607677950000|2020-12-11 09:12:30|||||||||2
1607677960000|2020-12-11 09:12:40|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|7
1607677970000|2020-12-11 09:12:50|||||||||2
1607677980000|2020-12-11 09:13:00|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|0
1607678030000|2020-12-11 09:13:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607678040000|2020-12-11 09:14:00|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1
1607678060000|2020-12-11 09:14:20|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|0
1607678070000|2020-12-11 09:14:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607678080000|2020-12-11 09:14:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|2
1607678100000|2020-12-11 09:15:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1
1607678130000|2020-12-11 09:15:30|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.2|1155|4
1607678150000|2020-12-11 09:15:50|||||||||2
1607678180000|2020-12-11 09:16:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607678190000|2020-12-11 09:16:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607678210000|2020-12-11 09:16:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|5
1607678220000|2020-12-11 09:17:00|||||||||1
1607678230000|2020-12-11 09:17:10|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607678240000|2020-12-11 09:17:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607678250000|2020-12-11 09:17:30|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|0
1607678260000|2020-12-11 09:17:40|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.8|1155.6|2
1607678270000|2020-12-11 09:17:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|6
1607678280000|2020-12-11 09:18:00|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|3
1607678300000|2020-12-11 09:18:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|7
1607678320000|2020-12-11 09:18:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607678330000|2020-12-11 09:18:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1
1607678340000|2020-12-11 09:19:00|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|4
1607678350000|2020-12-11 09:19:10|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|3
1607678360000|2020-12-11 09:19:20|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1156.9|1155.7|3
1607678370000|2020-12-11 09:19:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|3
1607678380000|2020-12-11 09:19:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607678390000|2020-12-11 09:19:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607678400000|2020-12-11 09:20:00|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|2
1607678430000|2020-12-11 09:20:30|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|5
1607678440000|2020-12-11 09:20:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607678450000|2020-12-11 09:20:50|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|33
1607678460000|2020-12-11 09:21:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|25
1607678470000|2020-12-11 09:21:10|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1607678480000|2020-12-11 09:21:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607678490000|2020-12-11 09:21:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157.2|1156|0
1607678500000|2020-12-11 09:21:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607678510000|2020-12-11 09:21:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|2
1607678520000|2020-12-11 09:22:00|1157.2|1156|1157.1|1155.9|1157.2|1156|1157.1|1155.9|2
1607678550000|2020-12-11 09:22:30|1157.2|1156|1157.2|1156|1157.3|1156.1|1157.2|1156|0
1607678560000|2020-12-11 09:22:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1607678590000|2020-12-11 09:23:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1
1607678600000|2020-12-11 09:23:20|||||||||1
1607678620000|2020-12-11 09:23:40|||||||||1
1607678630000|2020-12-11 09:23:50|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|2
1607678690000|2020-12-11 09:24:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|3
1607678700000|2020-12-11 09:25:00|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|3
1607678710000|2020-12-11 09:25:10|||||||||1
1607678720000|2020-12-11 09:25:20|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|5
1607678740000|2020-12-11 09:25:40|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|0
1607678750000|2020-12-11 09:25:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607678760000|2020-12-11 09:26:00|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1607678770000|2020-12-11 09:26:10|1156.4|1155.2|1157.1|1155.9|1157.1|1155.9|1156.4|1155.2|16
1607678810000|2020-12-11 09:26:50|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|38
1607678820000|2020-12-11 09:27:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607678870000|2020-12-11 09:27:50|1156.6|1155.4|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|4
1607678880000|2020-12-11 09:28:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|8
1607678900000|2020-12-11 09:28:20|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|1
1607678910000|2020-12-11 09:28:30|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.4|1155.2|0
1607678920000|2020-12-11 09:28:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607678930000|2020-12-11 09:28:50|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|2
1607679000000|2020-12-11 09:30:00|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|4
1607679010000|2020-12-11 09:30:10|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|0
1607679020000|2020-12-11 09:30:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156|1154.8|3
1607679030000|2020-12-11 09:30:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1607679050000|2020-12-11 09:30:50|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|1
1607679060000|2020-12-11 09:31:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|2
1607679070000|2020-12-11 09:31:10|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|4
1607679090000|2020-12-11 09:31:30|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607679110000|2020-12-11 09:31:50|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|0
1607679190000|2020-12-11 09:33:10|||||||||1
1607679200000|2020-12-11 09:33:20|||||||||1
1607679220000|2020-12-11 09:33:40|1156|1154.8|1156|1154.8|1156.1|1154.9|1156|1154.8|1
1607679230000|2020-12-11 09:33:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607679240000|2020-12-11 09:34:00|1156|1154.8|1156.1|1154.9|1156.2|1155|1156|1154.8|1
1607679270000|2020-12-11 09:34:30|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|0
1607679280000|2020-12-11 09:34:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607679290000|2020-12-11 09:34:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607679300000|2020-12-11 09:35:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1607679320000|2020-12-11 09:35:20|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.2|1155|2
1607679340000|2020-12-11 09:35:40|||||||||1
1607679350000|2020-12-11 09:35:50|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1
1607679360000|2020-12-11 09:36:00|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|2
1607679370000|2020-12-11 09:36:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|2
1607679380000|2020-12-11 09:36:20|1156.6|1155.4|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|0
1607679400000|2020-12-11 09:36:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607679410000|2020-12-11 09:36:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607679420000|2020-12-11 09:37:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|13
1607679470000|2020-12-11 09:37:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|3
1607679500000|2020-12-11 09:38:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607679510000|2020-12-11 09:38:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607679520000|2020-12-11 09:38:40|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.7|1155.5|0
1607679600000|2020-12-11 09:40:00|||||||||1
1607679630000|2020-12-11 09:40:30|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|0
1607679650000|2020-12-11 09:40:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607679670000|2020-12-11 09:41:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1
1607679680000|2020-12-11 09:41:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|6
1607679690000|2020-12-11 09:41:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1
1607679700000|2020-12-11 09:41:40|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607679710000|2020-12-11 09:41:50|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.7|1155.5|2
1607679720000|2020-12-11 09:42:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607679730000|2020-12-11 09:42:10|||||||||2
1607679760000|2020-12-11 09:42:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|0
1607679770000|2020-12-11 09:42:50|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|8
1607679780000|2020-12-11 09:43:00|||||||||1
1607679790000|2020-12-11 09:43:10|||||||||2
1607679800000|2020-12-11 09:43:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|3
1607679810000|2020-12-11 09:43:30|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|2
1607679850000|2020-12-11 09:44:10|1157|1155.8|1156.9|1155.7|1157|1155.8|1156.9|1155.7|0
1607679860000|2020-12-11 09:44:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1607679880000|2020-12-11 09:44:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|4
1607679890000|2020-12-11 09:44:50|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|2
1607679900000|2020-12-11 09:45:00|1157.3|1156.1|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|4
1607679910000|2020-12-11 09:45:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|2
1607679930000|2020-12-11 09:45:30|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607679940000|2020-12-11 09:45:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607679950000|2020-12-11 09:45:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607679960000|2020-12-11 09:46:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607679970000|2020-12-11 09:46:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607679980000|2020-12-11 09:46:20|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|10
1607679990000|2020-12-11 09:46:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607680000000|2020-12-11 09:46:40|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|11
1607680010000|2020-12-11 09:46:50|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607680020000|2020-12-11 09:47:00|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.6|1156.4|2
1607680030000|2020-12-11 09:47:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607680040000|2020-12-11 09:47:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|3
1607680060000|2020-12-11 09:47:40|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|2
1607680070000|2020-12-11 09:47:50|||||||||2
1607680080000|2020-12-11 09:48:00|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|0
1607680090000|2020-12-11 09:48:10|||||||||2
1607680100000|2020-12-11 09:48:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607680110000|2020-12-11 09:48:30|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607680120000|2020-12-11 09:48:40|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|3
1607680140000|2020-12-11 09:49:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|31
1607680160000|2020-12-11 09:49:20|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607680170000|2020-12-11 09:49:30|1158.3|1157.1|1157.9|1156.7|1158.3|1157.1|1157.9|1156.7|14
1607680180000|2020-12-11 09:49:40|||||||||1
1607680190000|2020-12-11 09:49:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607680200000|2020-12-11 09:50:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607680210000|2020-12-11 09:50:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1607680240000|2020-12-11 09:50:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|6
1607680250000|2020-12-11 09:50:50|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607680260000|2020-12-11 09:51:00|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|4
1607680270000|2020-12-11 09:51:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607680290000|2020-12-11 09:51:30|1157.9|1156.7|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|1
1607680300000|2020-12-11 09:51:40|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1607680320000|2020-12-11 09:52:00|1157.6|1156.4|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|10
1607680330000|2020-12-11 09:52:10|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1157.9|1156.7|1
1607680340000|2020-12-11 09:52:20|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|2
1607680350000|2020-12-11 09:52:30|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607680360000|2020-12-11 09:52:40|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|1
1607680370000|2020-12-11 09:52:50|1158.4|1157.2|1158.7|1157.5|1158.7|1157.5|1158.4|1157.2|8
1607680380000|2020-12-11 09:53:00|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|3
1607680390000|2020-12-11 09:53:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607680410000|2020-12-11 09:53:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|7
1607680430000|2020-12-11 09:53:50|1158.9|1157.7|1159|1157.8|1159.1|1157.9|1158.9|1157.7|5
1607680440000|2020-12-11 09:54:00|1159.1|1157.9|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|7
1607680460000|2020-12-11 09:54:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|3
1607680470000|2020-12-11 09:54:30|1159.1|1157.9|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|0
1607680480000|2020-12-11 09:54:40|1159.4|1158.2|1159.6|1158.4|1159.6|1158.4|1159.4|1158.2|20
1607680490000|2020-12-11 09:54:50|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|0
1607680500000|2020-12-11 09:55:00|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|2
1607680540000|2020-12-11 09:55:40|||||||||3
1607680550000|2020-12-11 09:55:50|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|5
1607680560000|2020-12-11 09:56:00|1159.3|1158.1|1159.1|1157.9|1159.3|1158.1|1159.1|1157.9|3
1607680570000|2020-12-11 09:56:10|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|6
1607680580000|2020-12-11 09:56:20|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|2
1607680590000|2020-12-11 09:56:30|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|5
1607680610000|2020-12-11 09:56:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607680620000|2020-12-11 09:57:00|1158.7|1157.5|1158.9|1157.7|1158.9|1157.7|1158.6|1157.4|3
1607680630000|2020-12-11 09:57:10|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.6|1157.4|1
1607680670000|2020-12-11 09:57:50|1158.6|1157.4|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|1
1607680680000|2020-12-11 09:58:00|1158.9|1157.7|1158.7|1157.5|1158.9|1157.7|1158.6|1157.4|4
1607680690000|2020-12-11 09:58:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607680700000|2020-12-11 09:58:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1607680710000|2020-12-11 09:58:30|||||||||1
1607680730000|2020-12-11 09:58:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|2
1607680740000|2020-12-11 09:59:00|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|2
1607680750000|2020-12-11 09:59:10|1158.7|1157.5|1158.7|1157.5|1158.9|1157.7|1158.7|1157.5|2
1607680760000|2020-12-11 09:59:20|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|2
1607680770000|2020-12-11 09:59:30|1158.4|1157.2|1158.1|1156.9|1158.4|1157.2|1158.1|1156.9|21
1607680780000|2020-12-11 09:59:40|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|3
1607680800000|2020-12-11 10:00:00|||||||||4
1607680820000|2020-12-11 10:00:20|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|1
1607680830000|2020-12-11 10:00:30|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.2|1157|0
1607680840000|2020-12-11 10:00:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607680850000|2020-12-11 10:00:50|||||||||1
1607680860000|2020-12-11 10:01:00|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|1
1607680900000|2020-12-11 10:01:40|1158.7|1157.5|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|3
1607680930000|2020-12-11 10:02:10|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.1|1156.9|11
1607680940000|2020-12-11 10:02:20|1158.3|1157.1|1158.2|1157|1158.4|1157.2|1158.2|1157|1
1607680950000|2020-12-11 10:02:30|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.2|1157|4
1607681020000|2020-12-11 10:03:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607681030000|2020-12-11 10:03:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|8
1607681040000|2020-12-11 10:04:00|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|1
1607681070000|2020-12-11 10:04:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|3
1607681120000|2020-12-11 10:05:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|3
1607681130000|2020-12-11 10:05:30|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|1
1607681160000|2020-12-11 10:06:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|1
1607681220000|2020-12-11 10:07:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1607681260000|2020-12-11 10:07:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607681280000|2020-12-11 10:08:00|||||||||1
1607681290000|2020-12-11 10:08:10|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|6
1607681320000|2020-12-11 10:08:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607681330000|2020-12-11 10:08:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607681340000|2020-12-11 10:09:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1607681360000|2020-12-11 10:09:20|||||||||2
1607681390000|2020-12-11 10:09:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|10
1607681400000|2020-12-11 10:10:00|1158.3|1157.1|1158.2|1157|1158.4|1157.2|1158.2|1157|5
1607681410000|2020-12-11 10:10:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607681420000|2020-12-11 10:10:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|9
1607681430000|2020-12-11 10:10:30|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1
1607681450000|2020-12-11 10:10:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607681460000|2020-12-11 10:11:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|2
1607681480000|2020-12-11 10:11:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|0
1607681490000|2020-12-11 10:11:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607681530000|2020-12-11 10:12:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607681580000|2020-12-11 10:13:00|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|1
1607681590000|2020-12-11 10:13:10|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|3
1607681600000|2020-12-11 10:13:20|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|2
1607681610000|2020-12-11 10:13:30|1158.1|1156.9|1158.4|1157.2|1158.4|1157.2|1158.1|1156.9|2
1607681620000|2020-12-11 10:13:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607681640000|2020-12-11 10:14:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1607681660000|2020-12-11 10:14:20|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1607681690000|2020-12-11 10:14:50|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|1
1607681700000|2020-12-11 10:15:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607681720000|2020-12-11 10:15:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|5
1607681740000|2020-12-11 10:15:40|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|2
1607681750000|2020-12-11 10:15:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607681760000|2020-12-11 10:16:00|||||||||4
1607681810000|2020-12-11 10:16:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607681820000|2020-12-11 10:17:00|1158.4|1157.2|1158.5|1157.3|1158.6|1157.4|1158.4|1157.2|2
1607681830000|2020-12-11 10:17:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607681840000|2020-12-11 10:17:20|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|1
1607681850000|2020-12-11 10:17:30|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|3
1607681860000|2020-12-11 10:17:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607681870000|2020-12-11 10:17:50|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|1
1607681900000|2020-12-11 10:18:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607681910000|2020-12-11 10:18:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607681930000|2020-12-11 10:18:50|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|12
1607681940000|2020-12-11 10:19:00|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|15
1607681950000|2020-12-11 10:19:10|1159.4|1158.2|1159.2|1158|1159.4|1158.2|1159.2|1158|102
1607681960000|2020-12-11 10:19:20|1159.3|1158.1|1159.2|1158|1159.4|1158.2|1159.2|1158|3
1607681970000|2020-12-11 10:19:30|1159.3|1158.1|1159.2|1158|1159.4|1158.2|1159.2|1158|2
1607681980000|2020-12-11 10:19:40|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.2|1158|6
1607681990000|2020-12-11 10:19:50|1159.4|1158.2|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|4
1607682010000|2020-12-11 10:20:10|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|0
1607682040000|2020-12-11 10:20:40|||||||||2
1607682060000|2020-12-11 10:21:00|1159.2|1158|1159.5|1158.3|1159.5|1158.3|1159.2|1158|15
1607682070000|2020-12-11 10:21:10|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|0
1607682090000|2020-12-11 10:21:30|1159.2|1158|1159.2|1158|1159.4|1158.2|1159.2|1158|0
1607682100000|2020-12-11 10:21:40|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|2
1607682110000|2020-12-11 10:21:50|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|3
1607682120000|2020-12-11 10:22:00|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|2
1607682130000|2020-12-11 10:22:10|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1158.9|1157.7|6
1607682160000|2020-12-11 10:22:40|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607682180000|2020-12-11 10:23:00|||||||||2
1607682210000|2020-12-11 10:23:30|||||||||2
1607682230000|2020-12-11 10:23:50|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|0
1607682240000|2020-12-11 10:24:00|1159|1157.8|1159|1157.8|1159|1157.8|1158.9|1157.7|1
1607682270000|2020-12-11 10:24:30|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|2
1607682290000|2020-12-11 10:24:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|3
1607682300000|2020-12-11 10:25:00|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|2
1607682310000|2020-12-11 10:25:10|||||||||5
1607682330000|2020-12-11 10:25:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|5
1607682340000|2020-12-11 10:25:40|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|1
1607682360000|2020-12-11 10:26:00|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|0
1607682370000|2020-12-11 10:26:10|||||||||1
1607682390000|2020-12-11 10:26:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607682400000|2020-12-11 10:26:40|1159.2|1158|1159.4|1158.2|1159.4|1158.2|1159.2|1158|7
1607682410000|2020-12-11 10:26:50|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|0
1607682420000|2020-12-11 10:27:00|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|2
1607682430000|2020-12-11 10:27:10|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.6|1158.4|1
1607682440000|2020-12-11 10:27:20|||||||||6
1607682450000|2020-12-11 10:27:30|1159.9|1158.7|1159.7|1158.5|1159.9|1158.7|1159.7|1158.5|1
1607682480000|2020-12-11 10:28:00|1159.9|1158.7|1159.9|1158.7|1160|1158.8|1159.7|1158.5|6
1607682490000|2020-12-11 10:28:10|||||||||8
1607682500000|2020-12-11 10:28:20|1160.4|1159.2|1160.9|1159.7|1160.9|1159.7|1160.4|1159.2|59
1607682510000|2020-12-11 10:28:30|1161.1|1159.9|1160.7|1159.5|1161.1|1159.9|1160.7|1159.5|10
1607682520000|2020-12-11 10:28:40|1160.8|1159.6|1160.6|1159.4|1160.8|1159.6|1160.6|1159.4|3
1607682530000|2020-12-11 10:28:50|||||||||1
1607682560000|2020-12-11 10:29:20|1160.5|1159.3|1160.4|1159.2|1160.5|1159.3|1160.4|1159.2|8
1607682570000|2020-12-11 10:29:30|||||||||5
1607682580000|2020-12-11 10:29:40|1160.3|1159.1|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|14
1607682600000|2020-12-11 10:30:00|1160.3|1159.1|1160.1|1158.9|1160.3|1159.1|1160.1|1158.9|7
1607682610000|2020-12-11 10:30:10|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|4
1607682630000|2020-12-11 10:30:30|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|3
1607682640000|2020-12-11 10:30:40|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1
1607682660000|2020-12-11 10:31:00|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|1
1607682670000|2020-12-11 10:31:10|||||||||2
1607682690000|2020-12-11 10:31:30|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|3
1607682710000|2020-12-11 10:31:50|1160.1|1158.9|1159.9|1158.7|1160.1|1158.9|1159.9|1158.7|1
1607682720000|2020-12-11 10:32:00|1160|1158.8|1160|1158.8|1160|1158.8|1160|1158.8|4
1607682730000|2020-12-11 10:32:10|||||||||2
1607682750000|2020-12-11 10:32:30|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|1
1607682760000|2020-12-11 10:32:40|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1607682790000|2020-12-11 10:33:10|||||||||1
1607682800000|2020-12-11 10:33:20|1160|1158.8|1159.9|1158.7|1160.1|1158.9|1159.9|1158.7|3
1607682820000|2020-12-11 10:33:40|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|2
1607682850000|2020-12-11 10:34:10|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|7
1607682870000|2020-12-11 10:34:30|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|2
1607682880000|2020-12-11 10:34:40|1159.9|1158.7|1159.9|1158.7|1160|1158.8|1159.9|1158.7|3
1607682910000|2020-12-11 10:35:10|||||||||1
1607682940000|2020-12-11 10:35:40|1160.1|1158.9|1160|1158.8|1160.1|1158.9|1160|1158.8|5
1607682950000|2020-12-11 10:35:50|1159.9|1158.7|1160|1158.8|1160|1158.8|1159.9|1158.7|0
1607682980000|2020-12-11 10:36:20|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|0
1607682990000|2020-12-11 10:36:30|1160|1158.8|1159.8|1158.6|1160|1158.8|1159.8|1158.6|3
1607683030000|2020-12-11 10:37:10|||||||||1
1607683050000|2020-12-11 10:37:30|1159.7|1158.5|1159.8|1158.6|1159.8|1158.6|1159.7|1158.5|4
1607683060000|2020-12-11 10:37:40|||||||||1
1607683080000|2020-12-11 10:38:00|1159.7|1158.5|1159.4|1158.2|1159.7|1158.5|1159.4|1158.2|5
1607683090000|2020-12-11 10:38:10|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|3
1607683100000|2020-12-11 10:38:20|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1
1607683110000|2020-12-11 10:38:30|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|2
1607683120000|2020-12-11 10:38:40|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|1
1607683130000|2020-12-11 10:38:50|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607683140000|2020-12-11 10:39:00|1159.1|1157.9|1159.2|1158|1159.3|1158.1|1159.1|1157.9|3
1607683150000|2020-12-11 10:39:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607683200000|2020-12-11 10:40:00|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|12
1607683210000|2020-12-11 10:40:10|||||||||1
1607683220000|2020-12-11 10:40:20|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|2
1607683240000|2020-12-11 10:40:40|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|1
1607683250000|2020-12-11 10:40:50|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|3
1607683260000|2020-12-11 10:41:00|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|1
1607683280000|2020-12-11 10:41:20|1159.3|1158.1|1159.4|1158.2|1159.4|1158.2|1159.3|1158.1|1
1607683290000|2020-12-11 10:41:30|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|10
1607683300000|2020-12-11 10:41:40|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|3
1607683330000|2020-12-11 10:42:10|1159.7|1158.5|1159.6|1158.4|1159.7|1158.5|1159.6|1158.4|3
1607683340000|2020-12-11 10:42:20|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|3
1607683350000|2020-12-11 10:42:30|1159.9|1158.7|1160|1158.8|1160.1|1158.9|1159.9|1158.7|6
1607683360000|2020-12-11 10:42:40|1160.1|1158.9|1159.8|1158.6|1160.1|1158.9|1159.8|1158.6|8
1607683370000|2020-12-11 10:42:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1
1607683380000|2020-12-11 10:43:00|1159.4|1158.2|1159.1|1157.9|1159.4|1158.2|1159.1|1157.9|14
1607683390000|2020-12-11 10:43:10|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|3
1607683400000|2020-12-11 10:43:20|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|0
1607683410000|2020-12-11 10:43:30|1159.6|1158.4|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|12
1607683430000|2020-12-11 10:43:50|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|3
1607683440000|2020-12-11 10:44:00|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|2
1607683490000|2020-12-11 10:44:50|||||||||2
1607683500000|2020-12-11 10:45:00|1159.4|1158.2|1159.3|1158.1|1159.4|1158.2|1159.3|1158.1|1
1607683510000|2020-12-11 10:45:10|1159.1|1157.9|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|12
1607683520000|2020-12-11 10:45:20|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|9
1607683530000|2020-12-11 10:45:30|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.2|1158|7
1607683550000|2020-12-11 10:45:50|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|2
1607683560000|2020-12-11 10:46:00|1159.1|1157.9|1159|1157.8|1159.1|1157.9|1159|1157.8|4
1607683570000|2020-12-11 10:46:10|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|3
1607683580000|2020-12-11 10:46:20|1158.9|1157.7|1158.7|1157.5|1159|1157.8|1158.7|1157.5|2
1607683590000|2020-12-11 10:46:30|||||||||1
1607683600000|2020-12-11 10:46:40|1158.6|1157.4|1158.7|1157.5|1158.8|1157.6|1158.6|1157.4|6
1607683610000|2020-12-11 10:46:50|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.6|1157.4|5
1607683620000|2020-12-11 10:47:00|||||||||2
1607683630000|2020-12-11 10:47:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1
1607683640000|2020-12-11 10:47:20|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|2
1607683670000|2020-12-11 10:47:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607683680000|2020-12-11 10:48:00|||||||||1
1607683730000|2020-12-11 10:48:50|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|9
1607683750000|2020-12-11 10:49:10|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.4|1158.2|11
1607683760000|2020-12-11 10:49:20|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|2
1607683780000|2020-12-11 10:49:40|1159.3|1158.1|1159.2|1158|1159.3|1158.1|1159.2|1158|4
1607683790000|2020-12-11 10:49:50|1159.1|1157.9|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|3
1607683800000|2020-12-11 10:50:00|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1607683820000|2020-12-11 10:50:20|1159.4|1158.2|1159.6|1158.4|1159.6|1158.4|1159.4|1158.2|2
1607683830000|2020-12-11 10:50:30|1159.4|1158.2|1159.4|1158.2|1159.6|1158.4|1159.4|1158.2|4
1607683840000|2020-12-11 10:50:40|||||||||1
1607683870000|2020-12-11 10:51:10|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1607683890000|2020-12-11 10:51:30|1159.1|1157.9|1159.3|1158.1|1159.3|1158.1|1159.1|1157.9|6
1607683900000|2020-12-11 10:51:40|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|0
1607683910000|2020-12-11 10:51:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.4|1158.2|5
1607683920000|2020-12-11 10:52:00|1159.5|1158.3|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|5
1607683930000|2020-12-11 10:52:10|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|4
1607683940000|2020-12-11 10:52:20|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|7
1607683960000|2020-12-11 10:52:40|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|2
1607683980000|2020-12-11 10:53:00|1159.7|1158.5|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|3
1607683990000|2020-12-11 10:53:10|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1607684000000|2020-12-11 10:53:20|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|1159.7|1158.5|20
1607684010000|2020-12-11 10:53:30|1159.8|1158.6|1159.9|1158.7|1159.9|1158.7|1159.8|1158.6|0
1607684020000|2020-12-11 10:53:40|1159.8|1158.6|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|2
1607684040000|2020-12-11 10:54:00|1159.7|1158.5|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|4
1607684050000|2020-12-11 10:54:10|1159.8|1158.6|1159.7|1158.5|1159.8|1158.6|1159.7|1158.5|2
1607684080000|2020-12-11 10:54:40|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1607684100000|2020-12-11 10:55:00|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|1159.4|1158.2|5
1607684110000|2020-12-11 10:55:10|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|2
1607684120000|2020-12-11 10:55:20|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1607684130000|2020-12-11 10:55:30|||||||||1
1607684140000|2020-12-11 10:55:40|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|2
1607684160000|2020-12-11 10:56:00|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|6
1607684170000|2020-12-11 10:56:10|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1607684180000|2020-12-11 10:56:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607684200000|2020-12-11 10:56:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607684210000|2020-12-11 10:56:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607684230000|2020-12-11 10:57:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|6
1607684240000|2020-12-11 10:57:20|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1607684250000|2020-12-11 10:57:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1607684260000|2020-12-11 10:57:40|||||||||3
1607684280000|2020-12-11 10:58:00|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|10
1607684290000|2020-12-11 10:58:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607684300000|2020-12-11 10:58:20|||||||||2
1607684320000|2020-12-11 10:58:40|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|10
1607684330000|2020-12-11 10:58:50|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|8
1607684340000|2020-12-11 10:59:00|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|16
1607684360000|2020-12-11 10:59:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607684390000|2020-12-11 10:59:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607684400000|2020-12-11 11:00:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|10
1607684410000|2020-12-11 11:00:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1607684420000|2020-12-11 11:00:20|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607684430000|2020-12-11 11:00:30|||||||||2
1607684440000|2020-12-11 11:00:40|1157.8|1156.6|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|5
1607684460000|2020-12-11 11:01:00|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|23
1607684470000|2020-12-11 11:01:10|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|12
1607684490000|2020-12-11 11:01:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|3
1607684500000|2020-12-11 11:01:40|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|2
1607684510000|2020-12-11 11:01:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|6
1607684520000|2020-12-11 11:02:00|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|2
1607684530000|2020-12-11 11:02:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607684540000|2020-12-11 11:02:20|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|5
1607684550000|2020-12-11 11:02:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607684560000|2020-12-11 11:02:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607684570000|2020-12-11 11:02:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|8
1607684580000|2020-12-11 11:03:00|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1
1607684600000|2020-12-11 11:03:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607684610000|2020-12-11 11:03:30|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|3
1607684640000|2020-12-11 11:04:00|||||||||1
1607684650000|2020-12-11 11:04:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|2
1607684660000|2020-12-11 11:04:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607684690000|2020-12-11 11:04:50|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|5
1607684750000|2020-12-11 11:05:50|||||||||1
1607684770000|2020-12-11 11:06:10|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|1
1607684780000|2020-12-11 11:06:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607684810000|2020-12-11 11:06:50|1157.6|1156.4|1157.7|1156.5|1157.7|1156.5|1157.6|1156.4|1
1607684820000|2020-12-11 11:07:00|1157.6|1156.4|1157.3|1156.1|1157.7|1156.5|1157.3|1156.1|0
1607684830000|2020-12-11 11:07:10|1157.4|1156.2|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|14
1607684840000|2020-12-11 11:07:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607684850000|2020-12-11 11:07:30|||||||||1
1607684860000|2020-12-11 11:07:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|3
1607684870000|2020-12-11 11:07:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607684880000|2020-12-11 11:08:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|12
1607684890000|2020-12-11 11:08:10|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607684920000|2020-12-11 11:08:40|1156.7|1155.5|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|24
1607684930000|2020-12-11 11:08:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607684940000|2020-12-11 11:09:00|1156.7|1155.5|1156.9|1155.7|1156.9|1155.7|1156.7|1155.5|17
1607684950000|2020-12-11 11:09:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607684960000|2020-12-11 11:09:20|1156.8|1155.6|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|1
1607684970000|2020-12-11 11:09:30|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|1
1607685000000|2020-12-11 11:10:00|1156.6|1155.4|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|11
1607685010000|2020-12-11 11:10:10|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|2
1607685020000|2020-12-11 11:10:20|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1607685030000|2020-12-11 11:10:30|1156.4|1155.2|1156.2|1155|1156.4|1155.2|1156.2|1155|3
1607685040000|2020-12-11 11:10:40|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|18
1607685050000|2020-12-11 11:10:50|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|11
1607685060000|2020-12-11 11:11:00|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|45
1607685070000|2020-12-11 11:11:10|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|13
1607685080000|2020-12-11 11:11:20|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|2
1607685100000|2020-12-11 11:11:40|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|17
1607685110000|2020-12-11 11:11:50|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|14
1607685130000|2020-12-11 11:12:10|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|0
1607685140000|2020-12-11 11:12:20|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607685170000|2020-12-11 11:12:50|||||||||1
1607685180000|2020-12-11 11:13:00|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|2
1607685190000|2020-12-11 11:13:10|1156.5|1155.3|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|0
1607685210000|2020-12-11 11:13:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|7
1607685220000|2020-12-11 11:13:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|4
1607685250000|2020-12-11 11:14:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|3
1607685260000|2020-12-11 11:14:20|1156.9|1155.7|1156.7|1155.5|1156.9|1155.7|1156.7|1155.5|1
1607685270000|2020-12-11 11:14:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607685280000|2020-12-11 11:14:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607685290000|2020-12-11 11:14:50|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|1
1607685300000|2020-12-11 11:15:00|1156.6|1155.4|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|2
1607685310000|2020-12-11 11:15:10|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1607685320000|2020-12-11 11:15:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607685330000|2020-12-11 11:15:30|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|1
1607685350000|2020-12-11 11:15:50|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1
1607685360000|2020-12-11 11:16:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607685370000|2020-12-11 11:16:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1
1607685380000|2020-12-11 11:16:20|1156.9|1155.7|1156.7|1155.5|1156.9|1155.7|1156.7|1155.5|2
1607685390000|2020-12-11 11:16:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607685400000|2020-12-11 11:16:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1607685410000|2020-12-11 11:16:50|1156.6|1155.4|1156.7|1155.5|1156.8|1155.6|1156.6|1155.4|0
1607685420000|2020-12-11 11:17:00|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|0
1607685430000|2020-12-11 11:17:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607685440000|2020-12-11 11:17:20|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|1
1607685480000|2020-12-11 11:18:00|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|3
1607685490000|2020-12-11 11:18:10|1156.3|1155.1|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1607685500000|2020-12-11 11:18:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|0
1607685510000|2020-12-11 11:18:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607685520000|2020-12-11 11:18:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|10
1607685550000|2020-12-11 11:19:10|||||||||2
1607685560000|2020-12-11 11:19:20|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|2
1607685590000|2020-12-11 11:19:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607685600000|2020-12-11 11:20:00|1156.2|1155|1156.2|1155|1156.2|1155|1156.1|1154.9|23
1607685610000|2020-12-11 11:20:10|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1607685660000|2020-12-11 11:21:00|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|4
1607685670000|2020-12-11 11:21:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607685680000|2020-12-11 11:21:20|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|3
1607685690000|2020-12-11 11:21:30|1156.3|1155.1|1156.1|1154.9|1156.4|1155.2|1156.1|1154.9|2
1607685700000|2020-12-11 11:21:40|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|4
1607685710000|2020-12-11 11:21:50|||||||||5
1607685720000|2020-12-11 11:22:00|1156|1154.8|1156|1154.8|1156.1|1154.9|1155.9|1154.7|5
1607685730000|2020-12-11 11:22:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|2
1607685760000|2020-12-11 11:22:40|1156.2|1155|1156.6|1155.4|1156.6|1155.4|1156.2|1155|0
1607685780000|2020-12-11 11:23:00|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|1
1607685790000|2020-12-11 11:23:10|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|1
1607685830000|2020-12-11 11:23:50|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.6|1155.4|1
1607685870000|2020-12-11 11:24:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|4
1607685880000|2020-12-11 11:24:40|1156.4|1155.2|1156.2|1155|1156.4|1155.2|1156.1|1154.9|4
1607685900000|2020-12-11 11:25:00|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607685920000|2020-12-11 11:25:20|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1607685930000|2020-12-11 11:25:30|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|0
1607685960000|2020-12-11 11:26:00|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|3
1607685970000|2020-12-11 11:26:10|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|0
1607685990000|2020-12-11 11:26:30|||||||||1
1607686020000|2020-12-11 11:27:00|||||||||12
1607686040000|2020-12-11 11:27:20|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|2
1607686060000|2020-12-11 11:27:40|1156.4|1155.2|1156.2|1155|1156.4|1155.2|1156.2|1155|4
1607686080000|2020-12-11 11:28:00|1156.4|1155.2|1156.2|1155|1156.4|1155.2|1156.2|1155|0
1607686090000|2020-12-11 11:28:10|||||||||2
1607686110000|2020-12-11 11:28:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|4
1607686160000|2020-12-11 11:29:20|1156.3|1155.1|1156.2|1155|1156.3|1155.1|1156.2|1155|3
1607686170000|2020-12-11 11:29:30|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|13
1607686180000|2020-12-11 11:29:40|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|4
1607686190000|2020-12-11 11:29:50|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.2|1155|2
1607686210000|2020-12-11 11:30:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607686220000|2020-12-11 11:30:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607686260000|2020-12-11 11:31:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1
1607686270000|2020-12-11 11:31:10|||||||||1
1607686280000|2020-12-11 11:31:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607686300000|2020-12-11 11:31:40|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607686310000|2020-12-11 11:31:50|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|15
1607686340000|2020-12-11 11:32:20|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607686380000|2020-12-11 11:33:00|1156.9|1155.7|1156.7|1155.5|1156.9|1155.7|1156.7|1155.5|1
1607686400000|2020-12-11 11:33:20|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607686410000|2020-12-11 11:33:30|1156.7|1155.5|1156.9|1155.7|1156.9|1155.7|1156.7|1155.5|5
1607686430000|2020-12-11 11:33:50|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|6
1607686440000|2020-12-11 11:34:00|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|5
1607686450000|2020-12-11 11:34:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|2
1607686460000|2020-12-11 11:34:20|1157.1|1155.9|1157.4|1156.2|1157.4|1156.2|1157.1|1155.9|1
1607686500000|2020-12-11 11:35:00|||||||||2
1607686510000|2020-12-11 11:35:10|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|0
1607686520000|2020-12-11 11:35:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607686550000|2020-12-11 11:35:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607686560000|2020-12-11 11:36:00|1157.6|1156.4|1157.4|1156.2|1157.6|1156.4|1157.4|1156.2|3
1607686610000|2020-12-11 11:36:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|3
1607686620000|2020-12-11 11:37:00|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|4
1607686630000|2020-12-11 11:37:10|||||||||1
1607686640000|2020-12-11 11:37:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1
1607686660000|2020-12-11 11:37:40|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|3
1607686670000|2020-12-11 11:37:50|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607686680000|2020-12-11 11:38:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607686690000|2020-12-11 11:38:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|2
1607686720000|2020-12-11 11:38:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|16
1607686760000|2020-12-11 11:39:20|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|2
1607686770000|2020-12-11 11:39:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1607686780000|2020-12-11 11:39:40|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|7
1607686790000|2020-12-11 11:39:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|5
1607686800000|2020-12-11 11:40:00|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|0
1607686810000|2020-12-11 11:40:10|||||||||2
1607686820000|2020-12-11 11:40:20|||||||||2
1607686850000|2020-12-11 11:40:50|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|3
1607686860000|2020-12-11 11:41:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|3
1607686870000|2020-12-11 11:41:10|1157.7|1156.5|1157.8|1156.6|1157.9|1156.7|1157.7|1156.5|1
1607686880000|2020-12-11 11:41:20|||||||||1
1607686910000|2020-12-11 11:41:50|||||||||6
1607686920000|2020-12-11 11:42:00|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|1
1607686940000|2020-12-11 11:42:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607686950000|2020-12-11 11:42:30|||||||||1
1607686960000|2020-12-11 11:42:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|4
1607686970000|2020-12-11 11:42:50|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|8
1607686980000|2020-12-11 11:43:00|||||||||3
1607686990000|2020-12-11 11:43:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|4
1607687000000|2020-12-11 11:43:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607687010000|2020-12-11 11:43:30|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|0
1607687020000|2020-12-11 11:43:40|||||||||6
1607687030000|2020-12-11 11:43:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607687090000|2020-12-11 11:44:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1
1607687100000|2020-12-11 11:45:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607687160000|2020-12-11 11:46:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|6
1607687170000|2020-12-11 11:46:10|1158.6|1157.4|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|12
1607687180000|2020-12-11 11:46:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|7
1607687190000|2020-12-11 11:46:30|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|3
1607687200000|2020-12-11 11:46:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607687220000|2020-12-11 11:47:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607687250000|2020-12-11 11:47:30|1158.4|1157.2|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|4
1607687270000|2020-12-11 11:47:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607687280000|2020-12-11 11:48:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1
1607687290000|2020-12-11 11:48:10|||||||||1
1607687320000|2020-12-11 11:48:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607687350000|2020-12-11 11:49:10|||||||||2
1607687380000|2020-12-11 11:49:40|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1607687400000|2020-12-11 11:50:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|10
1607687450000|2020-12-11 11:50:50|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1607687460000|2020-12-11 11:51:00|||||||||10
1607687470000|2020-12-11 11:51:10|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|0
1607687480000|2020-12-11 11:51:20|||||||||1
1607687490000|2020-12-11 11:51:30|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|2
1607687500000|2020-12-11 11:51:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|0
1607687510000|2020-12-11 11:51:50|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|3
1607687530000|2020-12-11 11:52:10|||||||||2
1607687540000|2020-12-11 11:52:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|1
1607687550000|2020-12-11 11:52:30|1158.1|1156.9|1158.4|1157.2|1158.4|1157.2|1158.1|1156.9|2
1607687590000|2020-12-11 11:53:10|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607687620000|2020-12-11 11:53:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607687630000|2020-12-11 11:53:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607687670000|2020-12-11 11:54:30|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1
1607687680000|2020-12-11 11:54:40|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607687720000|2020-12-11 11:55:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1
1607687730000|2020-12-11 11:55:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607687750000|2020-12-11 11:55:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1
1607687770000|2020-12-11 11:56:10|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|2
1607687810000|2020-12-11 11:56:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607687880000|2020-12-11 11:58:00|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|2
1607687890000|2020-12-11 11:58:10|||||||||2
1607687900000|2020-12-11 11:58:20|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|5
1607687910000|2020-12-11 11:58:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1
1607687920000|2020-12-11 11:58:40|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|0
1607687930000|2020-12-11 11:58:50|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|0
1607687940000|2020-12-11 11:59:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1607687980000|2020-12-11 11:59:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|2
1607687990000|2020-12-11 11:59:50|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.6|1157.4|7
1607688010000|2020-12-11 12:00:10|1158.9|1157.7|1159.1|1157.9|1159.3|1158.1|1158.9|1157.7|6
1607688030000|2020-12-11 12:00:30|1159.2|1158|1159.3|1158.1|1159.3|1158.1|1159.2|1158|0
1607688050000|2020-12-11 12:00:50|1159.2|1158|1159.1|1157.9|1159.2|1158|1159|1157.8|0
1607688060000|2020-12-11 12:01:00|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|0
1607688070000|2020-12-11 12:01:10|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|2
1607688080000|2020-12-11 12:01:20|||||||||2
1607688090000|2020-12-11 12:01:30|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607688100000|2020-12-11 12:01:40|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.3|1158.1|14
1607688110000|2020-12-11 12:01:50|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|1159.6|1158.4|0
1607688120000|2020-12-11 12:02:00|||||||||1
1607688130000|2020-12-11 12:02:10|||||||||2
1607688140000|2020-12-11 12:02:20|||||||||1
1607688150000|2020-12-11 12:02:30|1159.5|1158.3|1159.4|1158.2|1159.5|1158.3|1159.4|1158.2|2
1607688170000|2020-12-11 12:02:50|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|0
1607688180000|2020-12-11 12:03:00|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|1159.3|1158.1|0
1607688210000|2020-12-11 12:03:30|1159.2|1158|1159.1|1157.9|1159.2|1158|1159|1157.8|3
1607688220000|2020-12-11 12:03:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|2
1607688230000|2020-12-11 12:03:50|||||||||2
1607688240000|2020-12-11 12:04:00|||||||||2
1607688250000|2020-12-11 12:04:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|4
1607688260000|2020-12-11 12:04:20|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|2
1607688270000|2020-12-11 12:04:30|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|2
1607688300000|2020-12-11 12:05:00|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.8|1157.6|10
1607688310000|2020-12-11 12:05:10|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|2
1607688320000|2020-12-11 12:05:20|1158.6|1157.4|1158.9|1157.7|1158.9|1157.7|1158.6|1157.4|2
1607688330000|2020-12-11 12:05:30|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|2
1607688340000|2020-12-11 12:05:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1607688350000|2020-12-11 12:05:50|1158.8|1157.6|1158.7|1157.5|1158.8|1157.6|1158.7|1157.5|2
1607688360000|2020-12-11 12:06:00|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607688370000|2020-12-11 12:06:10|||||||||4
1607688400000|2020-12-11 12:06:40|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|5
1607688420000|2020-12-11 12:07:00|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|12
1607688430000|2020-12-11 12:07:10|1158.9|1157.7|1158.7|1157.5|1158.9|1157.7|1158.7|1157.5|10
1607688440000|2020-12-11 12:07:20|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607688450000|2020-12-11 12:07:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|6
1607688460000|2020-12-11 12:07:40|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|0
1607688470000|2020-12-11 12:07:50|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.4|1157.2|0
1607688480000|2020-12-11 12:08:00|1158.6|1157.4|1158.1|1156.9|1158.6|1157.4|1158.1|1156.9|3
1607688490000|2020-12-11 12:08:10|1157.9|1156.7|1157.7|1156.5|1157.9|1156.7|1157.7|1156.5|4
1607688500000|2020-12-11 12:08:20|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.7|1156.5|2
1607688510000|2020-12-11 12:08:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|3
1607688520000|2020-12-11 12:08:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|7
1607688530000|2020-12-11 12:08:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607688540000|2020-12-11 12:09:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1
1607688550000|2020-12-11 12:09:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|4
1607688560000|2020-12-11 12:09:20|||||||||5
1607688580000|2020-12-11 12:09:40|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|3
1607688590000|2020-12-11 12:09:50|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|3
1607688610000|2020-12-11 12:10:10|||||||||2
1607688650000|2020-12-11 12:10:50|1157.8|1156.6|1157.9|1156.7|1158.1|1156.9|1157.8|1156.6|7
1607688660000|2020-12-11 12:11:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607688670000|2020-12-11 12:11:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607688680000|2020-12-11 12:11:20|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|3
1607688690000|2020-12-11 12:11:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607688710000|2020-12-11 12:11:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1
1607688720000|2020-12-11 12:12:00|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|0
1607688730000|2020-12-11 12:12:10|||||||||1
1607688740000|2020-12-11 12:12:20|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1607688760000|2020-12-11 12:12:40|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607688780000|2020-12-11 12:13:00|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607688790000|2020-12-11 12:13:10|||||||||1
1607688800000|2020-12-11 12:13:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607688820000|2020-12-11 12:13:40|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|0
1607688840000|2020-12-11 12:14:00|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|5
1607688860000|2020-12-11 12:14:20|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|5
1607688900000|2020-12-11 12:15:00|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|1
1607688920000|2020-12-11 12:15:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607688950000|2020-12-11 12:15:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607688960000|2020-12-11 12:16:00|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|1
1607688970000|2020-12-11 12:16:10|||||||||1
1607688980000|2020-12-11 12:16:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607689000000|2020-12-11 12:16:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|2
1607689010000|2020-12-11 12:16:50|||||||||1
1607689020000|2020-12-11 12:17:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607689050000|2020-12-11 12:17:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|2
1607689070000|2020-12-11 12:17:50|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|0
1607689080000|2020-12-11 12:18:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607689130000|2020-12-11 12:18:50|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|8
1607689150000|2020-12-11 12:19:10|||||||||1
1607689160000|2020-12-11 12:19:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|2
1607689200000|2020-12-11 12:20:00|1158.1|1156.9|1158.2|1157|1158.2|1157|1158.1|1156.9|1
1607689230000|2020-12-11 12:20:30|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607689240000|2020-12-11 12:20:40|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1
1607689250000|2020-12-11 12:20:50|||||||||1
1607689260000|2020-12-11 12:21:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607689270000|2020-12-11 12:21:10|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|1
1607689280000|2020-12-11 12:21:20|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607689310000|2020-12-11 12:21:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607689320000|2020-12-11 12:22:00|||||||||1
1607689340000|2020-12-11 12:22:20|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|2
1607689380000|2020-12-11 12:23:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607689390000|2020-12-11 12:23:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|2
1607689440000|2020-12-11 12:24:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607689450000|2020-12-11 12:24:10|||||||||1
1607689480000|2020-12-11 12:24:40|||||||||3
1607689500000|2020-12-11 12:25:00|||||||||3
1607689510000|2020-12-11 12:25:10|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|9
1607689520000|2020-12-11 12:25:20|1157.6|1156.4|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|5
1607689530000|2020-12-11 12:25:30|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|5
1607689540000|2020-12-11 12:25:40|||||||||2
1607689550000|2020-12-11 12:25:50|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.5|1156.3|13
1607689560000|2020-12-11 12:26:00|||||||||3
1607689570000|2020-12-11 12:26:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|4
1607689580000|2020-12-11 12:26:20|||||||||4
1607689590000|2020-12-11 12:26:30|1157.3|1156.1|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|7
1607689600000|2020-12-11 12:26:40|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|5
1607689610000|2020-12-11 12:26:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607689620000|2020-12-11 12:27:00|||||||||3
1607689630000|2020-12-11 12:27:10|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|10
1607689640000|2020-12-11 12:27:20|1156.8|1155.6|1156.9|1155.7|1157|1155.8|1156.8|1155.6|8
1607689650000|2020-12-11 12:27:30|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.6|1155.4|8
1607689660000|2020-12-11 12:27:40|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|12
1607689670000|2020-12-11 12:27:50|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|15
1607689680000|2020-12-11 12:28:00|1156.5|1155.3|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|15
1607689690000|2020-12-11 12:28:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|8
1607689700000|2020-12-11 12:28:20|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|12
1607689710000|2020-12-11 12:28:30|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|2
1607689720000|2020-12-11 12:28:40|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|1
1607689730000|2020-12-11 12:28:50|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|8
1607689740000|2020-12-11 12:29:00|||||||||6
1607689750000|2020-12-11 12:29:10|||||||||2
1607689760000|2020-12-11 12:29:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|11
1607689770000|2020-12-11 12:29:30|||||||||2
1607689780000|2020-12-11 12:29:40|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|3
1607689790000|2020-12-11 12:29:50|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|14
1607689800000|2020-12-11 12:30:00|||||||||4
1607689810000|2020-12-11 12:30:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|5
1607689820000|2020-12-11 12:30:20|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|3
1607689830000|2020-12-11 12:30:30|||||||||1
1607689840000|2020-12-11 12:30:40|||||||||1
1607689850000|2020-12-11 12:30:50|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|2
1607689860000|2020-12-11 12:31:00|||||||||3
1607689870000|2020-12-11 12:31:10|1155.9|1154.7|1155.9|1154.7|1156|1154.8|1155.9|1154.7|6
1607689880000|2020-12-11 12:31:20|1156|1154.8|1155.9|1154.7|1156.1|1154.9|1155.9|1154.7|9
1607689890000|2020-12-11 12:31:30|||||||||2
1607689900000|2020-12-11 12:31:40|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.6|1154.4|11
1607689910000|2020-12-11 12:31:50|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|0
1607689920000|2020-12-11 12:32:00|1155.8|1154.6|1155.9|1154.7|1156|1154.8|1155.8|1154.6|5
1607689930000|2020-12-11 12:32:10|1156|1154.8|1156|1154.8|1156|1154.8|1155.9|1154.7|2
1607689940000|2020-12-11 12:32:20|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156|1154.8|1
1607689950000|2020-12-11 12:32:30|1156|1154.8|1155.9|1154.7|1156|1154.8|1155.9|1154.7|2
1607689960000|2020-12-11 12:32:40|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|1
1607689970000|2020-12-11 12:32:50|||||||||1
1607689980000|2020-12-11 12:33:00|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|3
1607689990000|2020-12-11 12:33:10|1156.1|1154.9|1156|1154.8|1156.1|1154.9|1156|1154.8|2
1607690000000|2020-12-11 12:33:20|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|3
1607690010000|2020-12-11 12:33:30|1155.9|1154.7|1156.1|1154.9|1156.1|1154.9|1155.9|1154.7|1
1607690030000|2020-12-11 12:33:50|1155.9|1154.7|1156|1154.8|1156|1154.8|1155.9|1154.7|6
1607690040000|2020-12-11 12:34:00|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|1155.9|1154.7|3
1607690060000|2020-12-11 12:34:20|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.8|1154.6|1
1607690070000|2020-12-11 12:34:30|||||||||1
1607690080000|2020-12-11 12:34:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|1
1607690090000|2020-12-11 12:34:50|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|5
1607690100000|2020-12-11 12:35:00|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|2
1607690110000|2020-12-11 12:35:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607690120000|2020-12-11 12:35:20|1156.2|1155|1156.3|1155.1|1156.3|1155.1|1156.2|1155|0
1607690130000|2020-12-11 12:35:30|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|2
1607690140000|2020-12-11 12:35:40|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|0
1607690150000|2020-12-11 12:35:50|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607690160000|2020-12-11 12:36:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607690170000|2020-12-11 12:36:10|||||||||2
1607690180000|2020-12-11 12:36:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|2
1607690190000|2020-12-11 12:36:30|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|0
1607690200000|2020-12-11 12:36:40|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|25
1607690220000|2020-12-11 12:37:00|||||||||6
1607690240000|2020-12-11 12:37:20|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|22
1607690250000|2020-12-11 12:37:30|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|24
1607690260000|2020-12-11 12:37:40|||||||||1
1607690270000|2020-12-11 12:37:50|1156.3|1155.1|1156.1|1154.9|1156.3|1155.1|1156.1|1154.9|19
1607690280000|2020-12-11 12:38:00|1156.2|1155|1156.2|1155|1156.2|1155|1156.2|1155|4
1607690290000|2020-12-11 12:38:10|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607690300000|2020-12-11 12:38:20|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.7|1154.5|12
1607690310000|2020-12-11 12:38:30|1155.5|1154.3|1155.4|1154.2|1155.6|1154.4|1155.3|1154.1|9
1607690320000|2020-12-11 12:38:40|1155.3|1154.1|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|3
1607690330000|2020-12-11 12:38:50|||||||||1
1607690340000|2020-12-11 12:39:00|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|16
1607690350000|2020-12-11 12:39:10|1155.4|1154.2|1155.1|1153.9|1155.4|1154.2|1155.1|1153.9|8
1607690360000|2020-12-11 12:39:20|||||||||1
1607690380000|2020-12-11 12:39:40|1155.3|1154.1|1155.4|1154.2|1155.4|1154.2|1155.3|1154.1|17
1607690390000|2020-12-11 12:39:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|21
1607690400000|2020-12-11 12:40:00|1155.5|1154.3|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|14
1607690410000|2020-12-11 12:40:10|||||||||1
1607690420000|2020-12-11 12:40:20|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|0
1607690430000|2020-12-11 12:40:30|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|1155.3|1154.1|0
1607690460000|2020-12-11 12:41:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1
1607690470000|2020-12-11 12:41:10|||||||||1
1607690480000|2020-12-11 12:41:20|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|9
1607690490000|2020-12-11 12:41:30|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|3
1607690510000|2020-12-11 12:41:50|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|17
1607690520000|2020-12-11 12:42:00|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|1155.4|1154.2|9
1607690530000|2020-12-11 12:42:10|||||||||10
1607690540000|2020-12-11 12:42:20|1155.5|1154.3|1155.6|1154.4|1155.6|1154.4|1155.4|1154.2|13
1607690550000|2020-12-11 12:42:30|1155.4|1154.2|1155.6|1154.4|1155.6|1154.4|1155.4|1154.2|22
1607690580000|2020-12-11 12:43:00|1155.8|1154.6|1155.9|1154.7|1155.9|1154.7|1155.6|1154.4|11
1607690590000|2020-12-11 12:43:10|1156|1154.8|1156.1|1154.9|1156.1|1154.9|1156|1154.8|0
1607690620000|2020-12-11 12:43:40|1156|1154.8|1156|1154.8|1156|1154.8|1156|1154.8|0
1607690640000|2020-12-11 12:44:00|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607690670000|2020-12-11 12:44:30|1156.3|1155.1|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|2
1607690680000|2020-12-11 12:44:40|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|0
1607690690000|2020-12-11 12:44:50|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|0
1607690710000|2020-12-11 12:45:10|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|4
1607690730000|2020-12-11 12:45:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|16
1607690740000|2020-12-11 12:45:40|1156.1|1154.9|1156.3|1155.1|1156.3|1155.1|1156.1|1154.9|11
1607690750000|2020-12-11 12:45:50|1156.2|1155|1156.2|1155|1156.3|1155.1|1156.2|1155|2
1607690760000|2020-12-11 12:46:00|||||||||2
1607690770000|2020-12-11 12:46:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|4
1607690790000|2020-12-11 12:46:30|1156.4|1155.2|1156.6|1155.4|1156.6|1155.4|1156.4|1155.2|2
1607690820000|2020-12-11 12:47:00|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|0
1607690830000|2020-12-11 12:47:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|0
1607690850000|2020-12-11 12:47:30|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|4
1607690870000|2020-12-11 12:47:50|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|8
1607690880000|2020-12-11 12:48:00|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|6
1607690890000|2020-12-11 12:48:10|1157.1|1155.9|1157.2|1156|1157.2|1156|1157.1|1155.9|8
1607690920000|2020-12-11 12:48:40|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607690930000|2020-12-11 12:48:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607690940000|2020-12-11 12:49:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|8
1607690950000|2020-12-11 12:49:10|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|6
1607690960000|2020-12-11 12:49:20|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607690970000|2020-12-11 12:49:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|5
1607690980000|2020-12-11 12:49:40|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|2
1607691000000|2020-12-11 12:50:00|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607691020000|2020-12-11 12:50:20|1157.9|1156.7|1158|1156.8|1158.1|1156.9|1157.8|1156.6|10
1607691030000|2020-12-11 12:50:30|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|8
1607691040000|2020-12-11 12:50:40|1158|1156.8|1157.7|1156.5|1158|1156.8|1157.6|1156.4|32
1607691060000|2020-12-11 12:51:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|0
1607691070000|2020-12-11 12:51:10|1157.8|1156.6|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|2
1607691090000|2020-12-11 12:51:30|||||||||1
1607691100000|2020-12-11 12:51:40|1157.9|1156.7|1157.9|1156.7|1158|1156.8|1157.9|1156.7|12
1607691120000|2020-12-11 12:52:00|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|11
1607691130000|2020-12-11 12:52:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|13
1607691140000|2020-12-11 12:52:20|1157.6|1156.4|1157.3|1156.1|1157.6|1156.4|1157.3|1156.1|31
1607691150000|2020-12-11 12:52:30|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|6
1607691160000|2020-12-11 12:52:40|1157.4|1156.2|1157.1|1155.9|1157.4|1156.2|1157.1|1155.9|8
1607691170000|2020-12-11 12:52:50|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|17
1607691180000|2020-12-11 12:53:00|1156.9|1155.7|1156.6|1155.4|1157.1|1155.9|1156.6|1155.4|10
1607691190000|2020-12-11 12:53:10|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.7|1155.5|9
1607691200000|2020-12-11 12:53:20|1157.1|1155.9|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|5
1607691210000|2020-12-11 12:53:30|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|5
1607691220000|2020-12-11 12:53:40|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|3
1607691230000|2020-12-11 12:53:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|3
1607691240000|2020-12-11 12:54:00|1156.9|1155.7|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|3
1607691250000|2020-12-11 12:54:10|1156.8|1155.6|1156.9|1155.7|1156.9|1155.7|1156.8|1155.6|4
1607691260000|2020-12-11 12:54:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|2
1607691270000|2020-12-11 12:54:30|1156.7|1155.5|1156.6|1155.4|1156.7|1155.5|1156.6|1155.4|2
1607691290000|2020-12-11 12:54:50|||||||||2
1607691300000|2020-12-11 12:55:00|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.3|1155.1|9
1607691310000|2020-12-11 12:55:10|||||||||2
1607691320000|2020-12-11 12:55:20|1156.3|1155.1|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|4
1607691330000|2020-12-11 12:55:30|1156.6|1155.4|1156.3|1155.1|1156.6|1155.4|1156.3|1155.1|2
1607691340000|2020-12-11 12:55:40|1156.4|1155.2|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|12
1607691350000|2020-12-11 12:55:50|1156.6|1155.4|1156.4|1155.2|1156.6|1155.4|1156.4|1155.2|1
1607691360000|2020-12-11 12:56:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|3
1607691370000|2020-12-11 12:56:10|1156.5|1155.3|1156.4|1155.2|1156.5|1155.3|1156.4|1155.2|2
1607691380000|2020-12-11 12:56:20|1156.6|1155.4|1156.4|1155.2|1156.6|1155.4|1156.3|1155.1|3
1607691390000|2020-12-11 12:56:30|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|2
1607691400000|2020-12-11 12:56:40|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|1156.1|1154.9|0
1607691410000|2020-12-11 12:56:50|1156.2|1155|1156.1|1154.9|1156.2|1155|1156.1|1154.9|4
1607691420000|2020-12-11 12:57:00|1156.2|1155|1156.3|1155.1|1156.4|1155.2|1156.2|1155|3
1607691430000|2020-12-11 12:57:10|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|1
1607691440000|2020-12-11 12:57:20|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1
1607691450000|2020-12-11 12:57:30|||||||||2
1607691460000|2020-12-11 12:57:40|||||||||4
1607691470000|2020-12-11 12:57:50|||||||||1
1607691480000|2020-12-11 12:58:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|4
1607691500000|2020-12-11 12:58:20|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1
1607691510000|2020-12-11 12:58:30|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|2
1607691530000|2020-12-11 12:58:50|1156.4|1155.2|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|5
1607691540000|2020-12-11 12:59:00|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.4|1155.2|5
1607691550000|2020-12-11 12:59:10|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|0
1607691560000|2020-12-11 12:59:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1
1607691570000|2020-12-11 12:59:30|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|1156.7|1155.5|0
1607691580000|2020-12-11 12:59:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607691590000|2020-12-11 12:59:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|0
1607691600000|2020-12-11 13:00:00|1156.7|1155.5|1156.7|1155.5|1156.8|1155.6|1156.4|1155.2|11
1607691610000|2020-12-11 13:00:10|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|0
1607691620000|2020-12-11 13:00:20|1156.7|1155.5|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|1
1607691630000|2020-12-11 13:00:30|1156.9|1155.7|1157.1|1155.9|1157.1|1155.9|1156.8|1155.6|2
1607691640000|2020-12-11 13:00:40|1157.2|1156|1157.2|1156|1157.2|1156|1157.2|1156|0
1607691650000|2020-12-11 13:00:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607691660000|2020-12-11 13:01:00|1157.4|1156.2|1157.2|1156|1157.4|1156.2|1157.2|1156|4
1607691670000|2020-12-11 13:01:10|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1
1607691710000|2020-12-11 13:01:50|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|0
1607691720000|2020-12-11 13:02:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607691730000|2020-12-11 13:02:10|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|4
1607691740000|2020-12-11 13:02:20|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|6
1607691760000|2020-12-11 13:02:40|1157.3|1156.1|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|3
1607691770000|2020-12-11 13:02:50|1157.4|1156.2|1157.4|1156.2|1157.6|1156.4|1157.3|1156.1|7
1607691780000|2020-12-11 13:03:00|1157.3|1156.1|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|4
1607691790000|2020-12-11 13:03:10|||||||||6
1607691800000|2020-12-11 13:03:20|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|6
1607691810000|2020-12-11 13:03:30|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|1157.7|1156.5|0
1607691820000|2020-12-11 13:03:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607691830000|2020-12-11 13:03:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1
1607691840000|2020-12-11 13:04:00|1157.6|1156.4|1157.3|1156.1|1157.6|1156.4|1157.3|1156.1|15
1607691850000|2020-12-11 13:04:10|1157.5|1156.3|1157.6|1156.4|1157.8|1156.6|1157.5|1156.3|5
1607691860000|2020-12-11 13:04:20|1157.5|1156.3|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|0
1607691870000|2020-12-11 13:04:30|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|1
1607691880000|2020-12-11 13:04:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|0
1607691890000|2020-12-11 13:04:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607691900000|2020-12-11 13:05:00|1158|1156.8|1158|1156.8|1158.1|1156.9|1158|1156.8|0
1607691910000|2020-12-11 13:05:10|1158.1|1156.9|1157.7|1156.5|1158.1|1156.9|1157.6|1156.4|9
1607691920000|2020-12-11 13:05:20|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|1
1607691930000|2020-12-11 13:05:30|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|1
1607691940000|2020-12-11 13:05:40|1157.8|1156.6|1157.3|1156.1|1157.8|1156.6|1157.3|1156.1|8
1607691950000|2020-12-11 13:05:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|9
1607691960000|2020-12-11 13:06:00|1157.2|1156|1157|1155.8|1157.2|1156|1157|1155.8|4
1607691970000|2020-12-11 13:06:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1607691980000|2020-12-11 13:06:20|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|17
1607691990000|2020-12-11 13:06:30|1157|1155.8|1157|1155.8|1157|1155.8|1156.9|1155.7|4
1607692000000|2020-12-11 13:06:40|1157.1|1155.9|1157.3|1156.1|1157.3|1156.1|1157.1|1155.9|18
1607692010000|2020-12-11 13:06:50|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|0
1607692020000|2020-12-11 13:07:00|1157.4|1156.2|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|3
1607692030000|2020-12-11 13:07:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|4
1607692040000|2020-12-11 13:07:20|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607692060000|2020-12-11 13:07:40|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|6
1607692070000|2020-12-11 13:07:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|0
1607692080000|2020-12-11 13:08:00|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|6
1607692090000|2020-12-11 13:08:10|1157.3|1156.1|1157.1|1155.9|1157.3|1156.1|1157.1|1155.9|4
1607692100000|2020-12-11 13:08:20|1157.3|1156.1|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|3
1607692110000|2020-12-11 13:08:30|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|5
1607692120000|2020-12-11 13:08:40|||||||||1
1607692140000|2020-12-11 13:09:00|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|5
1607692150000|2020-12-11 13:09:10|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|7
1607692160000|2020-12-11 13:09:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|44
1607692170000|2020-12-11 13:09:30|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607692180000|2020-12-11 13:09:40|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|51
1607692190000|2020-12-11 13:09:50|1158|1156.8|1158|1156.8|1158|1156.8|1158|1156.8|2
1607692200000|2020-12-11 13:10:00|||||||||2
1607692210000|2020-12-11 13:10:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607692220000|2020-12-11 13:10:20|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|7
1607692230000|2020-12-11 13:10:30|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|3
1607692240000|2020-12-11 13:10:40|1158.4|1157.2|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|10
1607692250000|2020-12-11 13:10:50|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|10
1607692260000|2020-12-11 13:11:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|0
1607692270000|2020-12-11 13:11:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158|1156.8|3
1607692290000|2020-12-11 13:11:30|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|2
1607692300000|2020-12-11 13:11:40|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.1|1156.9|6
1607692310000|2020-12-11 13:11:50|1158.1|1156.9|1158.2|1157|1158.3|1157.1|1158.1|1156.9|8
1607692320000|2020-12-11 13:12:00|1158.1|1156.9|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|6
1607692330000|2020-12-11 13:12:10|1158.2|1157|1158.6|1157.4|1158.7|1157.5|1158.1|1156.9|55
1607692340000|2020-12-11 13:12:20|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|5
1607692350000|2020-12-11 13:12:30|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607692360000|2020-12-11 13:12:40|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.4|1157.2|3
1607692370000|2020-12-11 13:12:50|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1157.8|1156.6|12
1607692380000|2020-12-11 13:13:00|1158.2|1157|1158.3|1157.1|1158.4|1157.2|1158.2|1157|1
1607692390000|2020-12-11 13:13:10|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|14
1607692400000|2020-12-11 13:13:20|1158.3|1157.1|1158.8|1157.6|1158.8|1157.6|1158.3|1157.1|5
1607692410000|2020-12-11 13:13:30|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|0
1607692420000|2020-12-11 13:13:40|1158.8|1157.6|1158.8|1157.6|1158.9|1157.7|1158.8|1157.6|2
1607692430000|2020-12-11 13:13:50|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|4
1607692450000|2020-12-11 13:14:10|||||||||9
1607692460000|2020-12-11 13:14:20|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|3
1607692470000|2020-12-11 13:14:30|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607692480000|2020-12-11 13:14:40|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|1
1607692490000|2020-12-11 13:14:50|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|2
1607692500000|2020-12-11 13:15:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607692510000|2020-12-11 13:15:10|1158.7|1157.5|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|2
1607692520000|2020-12-11 13:15:20|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|1
1607692530000|2020-12-11 13:15:30|1158.5|1157.3|1158.1|1156.9|1158.5|1157.3|1158.1|1156.9|7
1607692540000|2020-12-11 13:15:40|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|5
1607692550000|2020-12-11 13:15:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|4
1607692560000|2020-12-11 13:16:00|1158.4|1157.2|1158.2|1157|1158.4|1157.2|1158.2|1157|6
1607692570000|2020-12-11 13:16:10|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607692580000|2020-12-11 13:16:20|1158.3|1157.1|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|3
1607692590000|2020-12-11 13:16:30|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607692600000|2020-12-11 13:16:40|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|2
1607692610000|2020-12-11 13:16:50|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607692620000|2020-12-11 13:17:00|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|5
1607692630000|2020-12-11 13:17:10|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1607692650000|2020-12-11 13:17:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607692660000|2020-12-11 13:17:40|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1158|1156.8|0
1607692680000|2020-12-11 13:18:00|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607692690000|2020-12-11 13:18:10|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|14
1607692700000|2020-12-11 13:18:20|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|2
1607692710000|2020-12-11 13:18:30|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.5|1157.3|0
1607692720000|2020-12-11 13:18:40|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|1
1607692740000|2020-12-11 13:19:00|1158.4|1157.2|1158.5|1157.3|1158.6|1157.4|1158.4|1157.2|3
1607692750000|2020-12-11 13:19:10|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|1
1607692760000|2020-12-11 13:19:20|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|1158.5|1157.3|0
1607692780000|2020-12-11 13:19:40|1158.4|1157.2|1158.3|1157.1|1158.4|1157.2|1158.3|1157.1|0
1607692790000|2020-12-11 13:19:50|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607692800000|2020-12-11 13:20:00|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|0
1607692810000|2020-12-11 13:20:10|1158|1156.8|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|3
1607692820000|2020-12-11 13:20:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607692830000|2020-12-11 13:20:30|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607692840000|2020-12-11 13:20:40|1158.2|1157|1158.1|1156.9|1158.2|1157|1158.1|1156.9|1
1607692850000|2020-12-11 13:20:50|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|2
1607692860000|2020-12-11 13:21:00|1158.4|1157.2|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|0
1607692870000|2020-12-11 13:21:10|1158.6|1157.4|1158.4|1157.2|1158.6|1157.4|1158.3|1157.1|25
1607692880000|2020-12-11 13:21:20|1158.3|1157.1|1157.9|1156.7|1158.3|1157.1|1157.9|1156.7|2
1607692890000|2020-12-11 13:21:30|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|0
1607692900000|2020-12-11 13:21:40|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|88
1607692910000|2020-12-11 13:21:50|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|11
1607692920000|2020-12-11 13:22:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|2
1607692930000|2020-12-11 13:22:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607692950000|2020-12-11 13:22:30|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|5
1607692970000|2020-12-11 13:22:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1
1607692980000|2020-12-11 13:23:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|0
1607693000000|2020-12-11 13:23:20|||||||||2
1607693010000|2020-12-11 13:23:30|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|2
1607693030000|2020-12-11 13:23:50|||||||||1
1607693040000|2020-12-11 13:24:00|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|0
1607693050000|2020-12-11 13:24:10|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|0
1607693060000|2020-12-11 13:24:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1607693090000|2020-12-11 13:24:50|1157.5|1156.3|1157.5|1156.3|1157.5|1156.3|1157.4|1156.2|3
1607693100000|2020-12-11 13:25:00|1157.6|1156.4|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|9
1607693110000|2020-12-11 13:25:10|1158.1|1156.9|1158.3|1157.1|1158.3|1157.1|1158.1|1156.9|5
1607693120000|2020-12-11 13:25:20|||||||||2
1607693130000|2020-12-11 13:25:30|1158.2|1157|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607693140000|2020-12-11 13:25:40|||||||||1
1607693150000|2020-12-11 13:25:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|3
1607693160000|2020-12-11 13:26:00|1158.3|1157.1|1158.4|1157.2|1158.4|1157.2|1158.3|1157.1|1
1607693170000|2020-12-11 13:26:10|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|6
1607693180000|2020-12-11 13:26:20|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|2
1607693190000|2020-12-11 13:26:30|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|4
1607693200000|2020-12-11 13:26:40|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1158|1156.8|0
1607693210000|2020-12-11 13:26:50|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.8|1156.6|1
1607693220000|2020-12-11 13:27:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|2
1607693230000|2020-12-11 13:27:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|0
1607693250000|2020-12-11 13:27:30|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.6|1156.4|21
1607693260000|2020-12-11 13:27:40|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|1157.8|1156.6|4
1607693270000|2020-12-11 13:27:50|1157.9|1156.7|1157.5|1156.3|1157.9|1156.7|1157.5|1156.3|4
1607693280000|2020-12-11 13:28:00|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1
1607693320000|2020-12-11 13:28:40|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|2
1607693340000|2020-12-11 13:29:00|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.6|1156.4|8
1607693370000|2020-12-11 13:29:30|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|1
1607693380000|2020-12-11 13:29:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607693390000|2020-12-11 13:29:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|3
1607693400000|2020-12-11 13:30:00|1158.1|1156.9|1158.1|1156.9|1158.2|1157|1158.1|1156.9|8
1607693420000|2020-12-11 13:30:20|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|15
1607693430000|2020-12-11 13:30:30|1158.2|1157|1158|1156.8|1158.3|1157.1|1157.9|1156.7|6
1607693440000|2020-12-11 13:30:40|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|1158.1|1156.9|0
1607693450000|2020-12-11 13:30:50|1158.3|1157.1|1158.2|1157|1158.3|1157.1|1158.2|1157|3
1607693460000|2020-12-11 13:31:00|1158.3|1157.1|1158.1|1156.9|1158.3|1157.1|1158.1|1156.9|2
1607693480000|2020-12-11 13:31:20|1158.3|1157.1|1158.3|1157.1|1158.3|1157.1|1158.2|1157|0
1607693510000|2020-12-11 13:31:50|1158.2|1157|1158.2|1157|1158.2|1157|1158.2|1157|0
1607693520000|2020-12-11 13:32:00|1158.3|1157.1|1157.8|1156.6|1158.3|1157.1|1157.8|1156.6|8
1607693530000|2020-12-11 13:32:10|1158.2|1157|1158.5|1157.3|1158.5|1157.3|1158.2|1157|10
1607693540000|2020-12-11 13:32:20|1158.6|1157.4|1158.5|1157.3|1158.6|1157.4|1158.5|1157.3|0
1607693550000|2020-12-11 13:32:30|1158.6|1157.4|1158.6|1157.4|1158.7|1157.5|1158.6|1157.4|0
1607693560000|2020-12-11 13:32:40|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.6|1157.4|0
1607693580000|2020-12-11 13:33:00|1158.8|1157.6|1158.9|1157.7|1158.9|1157.7|1158.8|1157.6|8
1607693590000|2020-12-11 13:33:10|||||||||1
1607693600000|2020-12-11 13:33:20|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|0
1607693610000|2020-12-11 13:33:30|1158.9|1157.7|1159|1157.8|1159|1157.8|1158.9|1157.7|17
1607693620000|2020-12-11 13:33:40|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607693630000|2020-12-11 13:33:50|1159|1157.8|1159.1|1157.9|1159.1|1157.9|1159|1157.8|2
1607693640000|2020-12-11 13:34:00|||||||||5
1607693650000|2020-12-11 13:34:10|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|0
1607693660000|2020-12-11 13:34:20|||||||||1
1607693690000|2020-12-11 13:34:50|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|4
1607693710000|2020-12-11 13:35:10|1158.9|1157.7|1159.1|1157.9|1159.1|1157.9|1158.9|1157.7|2
1607693720000|2020-12-11 13:35:20|||||||||1
1607693740000|2020-12-11 13:35:40|1159.2|1158|1159.1|1157.9|1159.2|1158|1159.1|1157.9|2
1607693750000|2020-12-11 13:35:50|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|0
1607693760000|2020-12-11 13:36:00|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|1
1607693770000|2020-12-11 13:36:10|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|0
1607693780000|2020-12-11 13:36:20|1159.2|1158|1159.2|1158|1159.2|1158|1159.2|1158|1
1607693790000|2020-12-11 13:36:30|||||||||1
1607693800000|2020-12-11 13:36:40|1159.1|1157.9|1159.2|1158|1159.2|1158|1159.1|1157.9|3
1607693810000|2020-12-11 13:36:50|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1159.1|1157.9|1
1607693820000|2020-12-11 13:37:00|1159|1157.8|1158.9|1157.7|1159|1157.8|1158.9|1157.7|5
1607693830000|2020-12-11 13:37:10|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|2
1607693840000|2020-12-11 13:37:20|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|5
1607693870000|2020-12-11 13:37:50|1158.8|1157.6|1158.4|1157.2|1158.8|1157.6|1158.4|1157.2|12
1607693880000|2020-12-11 13:38:00|1158.6|1157.4|1158.6|1157.4|1158.8|1157.6|1158.6|1157.4|8
1607693890000|2020-12-11 13:38:10|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|0
1607693900000|2020-12-11 13:38:20|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|2
1607693920000|2020-12-11 13:38:40|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|0
1607693930000|2020-12-11 13:38:50|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|1158.7|1157.5|3
1607693940000|2020-12-11 13:39:00|1158.8|1157.6|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1607693950000|2020-12-11 13:39:10|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|0
1607693960000|2020-12-11 13:39:20|1158.7|1157.5|1158.8|1157.6|1158.8|1157.6|1158.7|1157.5|1
1607693970000|2020-12-11 13:39:30|1158.9|1157.7|1158.8|1157.6|1158.9|1157.7|1158.7|1157.5|0
1607693980000|2020-12-11 13:39:40|1158.7|1157.5|1158.4|1157.2|1158.7|1157.5|1158.4|1157.2|3
1607693990000|2020-12-11 13:39:50|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|1158.6|1157.4|2
1607694000000|2020-12-11 13:40:00|1158.5|1157.3|1158.4|1157.2|1158.5|1157.3|1158.4|1157.2|3
1607694010000|2020-12-11 13:40:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|5
1607694020000|2020-12-11 13:40:20|||||||||4
1607694030000|2020-12-11 13:40:30|1159.1|1157.9|1158.9|1157.7|1159.1|1157.9|1158.9|1157.7|5
1607694060000|2020-12-11 13:41:00|1159|1157.8|1159|1157.8|1159.1|1157.9|1158.9|1157.7|9
1607694070000|2020-12-11 13:41:10|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|1158.9|1157.7|0
1607694080000|2020-12-11 13:41:20|1159|1157.8|1159|1157.8|1159|1157.8|1159|1157.8|8
1607694090000|2020-12-11 13:41:30|1159.1|1157.9|1159.4|1158.2|1159.4|1158.2|1159.1|1157.9|8
1607694100000|2020-12-11 13:41:40|1159.6|1158.4|1159.9|1158.7|1159.9|1158.7|1159.6|1158.4|8
1607694120000|2020-12-11 13:42:00|||||||||5
1607694130000|2020-12-11 13:42:10|||||||||6
1607694140000|2020-12-11 13:42:20|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1159.9|1158.7|2
1607694150000|2020-12-11 13:42:30|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|1159.9|1158.7|9
1607694160000|2020-12-11 13:42:40|||||||||1
1607694170000|2020-12-11 13:42:50|||||||||2
1607694180000|2020-12-11 13:43:00|||||||||2
1607694190000|2020-12-11 13:43:10|||||||||8
1607694200000|2020-12-11 13:43:20|1160|1158.8|1160.1|1158.9|1160.1|1158.9|1160|1158.8|9
1607694210000|2020-12-11 13:43:30|||||||||2
1607694220000|2020-12-11 13:43:40|||||||||2
1607694230000|2020-12-11 13:43:50|1160.4|1159.2|1160.4|1159.2|1160.5|1159.3|1160.4|1159.2|11
1607694240000|2020-12-11 13:44:00|||||||||45
1607694250000|2020-12-11 13:44:10|||||||||4
1607694260000|2020-12-11 13:44:20|1160.6|1159.4|1160.4|1159.2|1160.6|1159.4|1160.4|1159.2|15
1607694270000|2020-12-11 13:44:30|1160.1|1158.9|1160.4|1159.2|1160.5|1159.3|1160.1|1158.9|32
1607694280000|2020-12-11 13:44:40|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|8
1607694290000|2020-12-11 13:44:50|1160.5|1159.3|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|5
1607697000000|2020-12-11 14:30:00|1159.1|1157.9|1158.7|1157.5|1159.3|1158.1|1158.6|1157.4|1057
1607697040000|2020-12-11 14:30:40|1158.8|1157.6|1158.9|1157.7|1159|1157.8|1158.8|1157.6|11
1607697050000|2020-12-11 14:30:50|1159|1157.8|1157.4|1156.2|1159|1157.8|1157.4|1156.2|100
1607697060000|2020-12-11 14:31:00|1157.3|1156.1|1157.1|1155.9|1157.5|1156.3|1156.8|1155.6|108
1607697070000|2020-12-11 14:31:10|1157|1155.8|1157.2|1156|1157.3|1156.1|1156.8|1155.6|70
1607697080000|2020-12-11 14:31:20|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1156.8|1155.6|44
1607697090000|2020-12-11 14:31:30|1156.8|1155.6|1157.3|1156.1|1157.3|1156.1|1156.8|1155.6|57
1607697100000|2020-12-11 14:31:40|1157.1|1155.9|1157.3|1156.1|1157.6|1156.4|1157.1|1155.9|38
1607697110000|2020-12-11 14:31:50|1157.2|1156|1157.6|1156.4|1157.8|1156.6|1156.9|1155.7|103
1607697120000|2020-12-11 14:32:00|1157.5|1156.3|1157.7|1156.5|1157.8|1156.6|1157.5|1156.3|93
1607697130000|2020-12-11 14:32:10|1157.6|1156.4|1157.6|1156.4|1157.9|1156.7|1157.6|1156.4|36
1607697140000|2020-12-11 14:32:20|1157.7|1156.5|1157.1|1155.9|1157.9|1156.7|1157.1|1155.9|42
1607697150000|2020-12-11 14:32:30|1157.2|1156|1157.5|1156.3|1157.5|1156.3|1157.1|1155.9|60
1607697160000|2020-12-11 14:32:40|1157.3|1156.1|1157.5|1156.3|1157.5|1156.3|1157.3|1156.1|21
1607697170000|2020-12-11 14:32:50|1157.3|1156.1|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|14
1607697180000|2020-12-11 14:33:00|1157.6|1156.4|1158.1|1156.9|1158.1|1156.9|1157.6|1156.4|67
1607697190000|2020-12-11 14:33:10|1158|1156.8|1158|1156.8|1158.1|1156.9|1157.9|1156.7|12
1607697200000|2020-12-11 14:33:20|1158.1|1156.9|1158|1156.8|1158.1|1156.9|1157.9|1156.7|13
1607697210000|2020-12-11 14:33:30|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|11
1607697220000|2020-12-11 14:33:40|1158.2|1157|1158.9|1157.7|1159|1157.8|1158.1|1156.9|20
1607697230000|2020-12-11 14:33:50|1158.8|1157.6|1158.6|1157.4|1158.8|1157.6|1158.2|1157|41
1607697240000|2020-12-11 14:34:00|1158.5|1157.3|1158.6|1157.4|1158.6|1157.4|1158.4|1157.2|24
1607697250000|2020-12-11 14:34:10|1158.5|1157.3|1158.8|1157.6|1158.9|1157.7|1158.5|1157.3|18
1607697260000|2020-12-11 14:34:20|1158.7|1157.5|1158.6|1157.4|1158.7|1157.5|1158.4|1157.2|23
1607697270000|2020-12-11 14:34:30|1158.5|1157.3|1158.3|1157.1|1158.6|1157.4|1158.1|1156.9|24
1607697280000|2020-12-11 14:34:40|1158.1|1156.9|1158|1156.8|1158.2|1157|1158|1156.8|53
1607697290000|2020-12-11 14:34:50|1158.1|1156.9|1158|1156.8|1158.3|1157.1|1158|1156.8|40
1607697300000|2020-12-11 14:35:00|1158.1|1156.9|1158.1|1156.9|1158.5|1157.3|1158|1156.8|131
1607697310000|2020-12-11 14:35:10|1158.3|1157.1|1158.3|1157.1|1158.5|1157.3|1158.1|1156.9|30
1607697320000|2020-12-11 14:35:20|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|18
1607697330000|2020-12-11 14:35:30|1158.5|1157.3|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|21
1607697340000|2020-12-11 14:35:40|1158.4|1157.2|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|52
1607697350000|2020-12-11 14:35:50|1158.4|1157.2|1158.3|1157.1|1158.5|1157.3|1158.3|1157.1|70
1607697360000|2020-12-11 14:36:00|1158.5|1157.3|1157.9|1156.7|1158.5|1157.3|1157.9|1156.7|63
1607697370000|2020-12-11 14:36:10|1158|1156.8|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|21
1607697380000|2020-12-11 14:36:20|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.9|1156.7|16
1607697390000|2020-12-11 14:36:30|1157.9|1156.7|1157.9|1156.7|1158|1156.8|1157.8|1156.6|13
1607697400000|2020-12-11 14:36:40|1157.8|1156.6|1157.6|1156.4|1157.8|1156.6|1157.5|1156.3|18
1607697410000|2020-12-11 14:36:50|1157.7|1156.5|1157.6|1156.4|1157.7|1156.5|1157.6|1156.4|16
1607697420000|2020-12-11 14:37:00|1157.5|1156.3|1157.9|1156.7|1157.9|1156.7|1157.5|1156.3|12
1607697430000|2020-12-11 14:37:10|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.8|1156.6|5
1607697440000|2020-12-11 14:37:20|1158|1156.8|1157.9|1156.7|1158|1156.8|1157.9|1156.7|8
1607697450000|2020-12-11 14:37:30|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|88
1607697460000|2020-12-11 14:37:40|1157.8|1156.6|1158.1|1156.9|1158.1|1156.9|1157.8|1156.6|22
1607697470000|2020-12-11 14:37:50|1158|1156.8|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|79
1607697480000|2020-12-11 14:38:00|1157.8|1156.6|1157.8|1156.6|1158|1156.8|1157.8|1156.6|48
1607697490000|2020-12-11 14:38:10|1157.3|1156.1|1156.9|1155.7|1157.4|1156.2|1156.6|1155.4|126
1607697500000|2020-12-11 14:38:20|1157|1155.8|1157.6|1156.4|1157.6|1156.4|1157|1155.8|11
1607697510000|2020-12-11 14:38:30|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|15
1607697520000|2020-12-11 14:38:40|1157.9|1156.7|1157.8|1156.6|1158|1156.8|1157.8|1156.6|21
1607697530000|2020-12-11 14:38:50|1157.7|1156.5|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|20
1607697540000|2020-12-11 14:39:00|1158|1156.8|1157.8|1156.6|1158|1156.8|1157.6|1156.4|49
1607697550000|2020-12-11 14:39:10|1157.9|1156.7|1158|1156.8|1158|1156.8|1157.7|1156.5|29
1607697560000|2020-12-11 14:39:20|1157.9|1156.7|1158.3|1157.1|1158.3|1157.1|1157.8|1156.6|30
1607697570000|2020-12-11 14:39:30|1158.2|1157|1157.7|1156.5|1158.2|1157|1157.7|1156.5|38
1607697580000|2020-12-11 14:39:40|1157.6|1156.4|1157.9|1156.7|1157.9|1156.7|1157.6|1156.4|12
1607697590000|2020-12-11 14:39:50|1157.8|1156.6|1157.7|1156.5|1157.8|1156.6|1157.6|1156.4|10
1607697600000|2020-12-11 14:40:00|1157.8|1156.6|1157.9|1156.7|1157.9|1156.7|1157.7|1156.5|27
1607697610000|2020-12-11 14:40:10|1158|1156.8|1157.7|1156.5|1158|1156.8|1157.7|1156.5|41
1607697620000|2020-12-11 14:40:20|1157.8|1156.6|1157.7|1156.5|1158|1156.8|1157.6|1156.4|82
1607697630000|2020-12-11 14:40:30|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|59
1607697640000|2020-12-11 14:40:40|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.3|1156.1|77
1607697650000|2020-12-11 14:40:50|1157.6|1156.4|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|14
1607697660000|2020-12-11 14:41:00|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|16
1607697670000|2020-12-11 14:41:10|1157.3|1156.1|1156.9|1155.7|1157.3|1156.1|1156.9|1155.7|35
1607697680000|2020-12-11 14:41:20|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|2
1607697690000|2020-12-11 14:41:30|1156.7|1155.5|1156.6|1155.4|1156.9|1155.7|1156.6|1155.4|13
1607697700000|2020-12-11 14:41:40|1156.7|1155.5|1156.9|1155.7|1156.9|1155.7|1156.6|1155.4|19
1607697710000|2020-12-11 14:41:50|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|29
1607697720000|2020-12-11 14:42:00|1156.5|1155.3|1156.4|1155.2|1156.6|1155.4|1156.3|1155.1|62
1607697730000|2020-12-11 14:42:10|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.2|1155|30
1607697740000|2020-12-11 14:42:20|1156.6|1155.4|1156.9|1155.7|1156.9|1155.7|1156.6|1155.4|20
1607697750000|2020-12-11 14:42:30|1157.1|1155.9|1156.9|1155.7|1157.4|1156.2|1156.6|1155.4|160
1607697760000|2020-12-11 14:42:40|1157.1|1155.9|1156.6|1155.4|1157.1|1155.9|1156.6|1155.4|76
1607697770000|2020-12-11 14:42:50|1156.5|1155.3|1156.6|1155.4|1156.8|1155.6|1156.5|1155.3|33
1607697780000|2020-12-11 14:43:00|1156.5|1155.3|1156.4|1155.2|1156.6|1155.4|1156.1|1154.9|48
1607697790000|2020-12-11 14:43:10|1156.3|1155.1|1156|1154.8|1156.4|1155.2|1155.6|1154.4|129
1607697800000|2020-12-11 14:43:20|1156.1|1154.9|1155.8|1154.6|1156.1|1154.9|1155.8|1154.6|122
1607697810000|2020-12-11 14:43:30|1155.6|1154.4|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|98
1607697820000|2020-12-11 14:43:40|1155.7|1154.5|1155.3|1154.1|1155.8|1154.6|1155.3|1154.1|24
1607697830000|2020-12-11 14:43:50|1155.4|1154.2|1155.2|1154|1155.5|1154.3|1155.2|1154|37
1607697840000|2020-12-11 14:44:00|1155.3|1154.1|1155.3|1154.1|1155.5|1154.3|1155.1|1153.9|48
1607697850000|2020-12-11 14:44:10|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.3|1154.1|99
1607697860000|2020-12-11 14:44:20|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|23
1607697870000|2020-12-11 14:44:30|1155.3|1154.1|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|34
1607697880000|2020-12-11 14:44:40|1155.4|1154.2|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|11
1607697890000|2020-12-11 14:44:50|||||||||7
1607697900000|2020-12-11 14:45:00|1155.6|1154.4|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|22
1607697910000|2020-12-11 14:45:10|1155.7|1154.5|1155.5|1154.3|1155.7|1154.5|1155.5|1154.3|23
1607697920000|2020-12-11 14:45:20|||||||||19
1607697930000|2020-12-11 14:45:30|1155.8|1154.6|1155.5|1154.3|1155.8|1154.6|1155.5|1154.3|47
1607697940000|2020-12-11 14:45:40|1155.6|1154.4|1155.5|1154.3|1155.8|1154.6|1155.3|1154.1|38
1607697950000|2020-12-11 14:45:50|1155.6|1154.4|1155.7|1154.5|1155.8|1154.6|1155.6|1154.4|24
1607697960000|2020-12-11 14:46:00|1155.5|1154.3|1155.5|1154.3|1155.8|1154.6|1155.5|1154.3|35
1607697970000|2020-12-11 14:46:10|1155.4|1154.2|1155.7|1154.5|1155.8|1154.6|1155.4|1154.2|56
1607697980000|2020-12-11 14:46:20|1155.6|1154.4|1155.4|1154.2|1155.7|1154.5|1155.3|1154.1|15
1607697990000|2020-12-11 14:46:30|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155|1153.8|62
1607698000000|2020-12-11 14:46:40|1155.4|1154.2|1155.1|1153.9|1155.5|1154.3|1155.1|1153.9|36
1607698010000|2020-12-11 14:46:50|1155.2|1154|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|34
1607698020000|2020-12-11 14:47:00|1155.4|1154.2|1155.3|1154.1|1155.5|1154.3|1155.3|1154.1|13
1607698030000|2020-12-11 14:47:10|1155.1|1153.9|1154.7|1153.5|1155.1|1153.9|1154.4|1153.2|153
1607698040000|2020-12-11 14:47:20|1154.8|1153.6|1155.1|1153.9|1155.3|1154.1|1154.8|1153.6|67
1607698050000|2020-12-11 14:47:30|1155|1153.8|1155|1153.8|1155|1153.8|1154.8|1153.6|19
1607698060000|2020-12-11 14:47:40|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|26
1607698070000|2020-12-11 14:47:50|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155|1153.8|113
1607698080000|2020-12-11 14:48:00|1155.5|1154.3|1155.2|1154|1155.5|1154.3|1155.2|1154|16
1607698090000|2020-12-11 14:48:10|1155.1|1153.9|1155.3|1154.1|1155.3|1154.1|1155.1|1153.9|9
1607698100000|2020-12-11 14:48:20|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.3|1154.1|40
1607698110000|2020-12-11 14:48:30|1155.4|1154.2|1155.3|1154.1|1155.4|1154.2|1155.1|1153.9|25
1607698120000|2020-12-11 14:48:40|1155.4|1154.2|1155.7|1154.5|1155.8|1154.6|1155.4|1154.2|12
1607698130000|2020-12-11 14:48:50|1155.8|1154.6|1155.8|1154.6|1155.9|1154.7|1155.7|1154.5|6
1607698140000|2020-12-11 14:49:00|1155.9|1154.7|1155.7|1154.5|1155.9|1154.7|1155.6|1154.4|29
1607698150000|2020-12-11 14:49:10|1155.6|1154.4|1155.7|1154.5|1155.8|1154.6|1155.6|1154.4|5
1607698160000|2020-12-11 14:49:20|1155.8|1154.6|1156.2|1155|1156.2|1155|1155.8|1154.6|39
1607698170000|2020-12-11 14:49:30|1156.1|1154.9|1156|1154.8|1156.3|1155.1|1156|1154.8|22
1607698180000|2020-12-11 14:49:40|||||||||4
1607698190000|2020-12-11 14:49:50|1156.1|1154.9|1156.2|1155|1156.2|1155|1156.1|1154.9|9
1607698200000|2020-12-11 14:50:00|1156.1|1154.9|1155.7|1154.5|1156.1|1154.9|1155.6|1154.4|41
1607698210000|2020-12-11 14:50:10|1155.8|1154.6|1155.8|1154.6|1155.8|1154.6|1155.6|1154.4|11
1607698220000|2020-12-11 14:50:20|1155.9|1154.7|1155.8|1154.6|1155.9|1154.7|1155.8|1154.6|4
1607698230000|2020-12-11 14:50:30|1155.9|1154.7|1155.6|1154.4|1156|1154.8|1155.5|1154.3|57
1607698240000|2020-12-11 14:50:40|1155.7|1154.5|1155.6|1154.4|1155.8|1154.6|1155.6|1154.4|23
1607698250000|2020-12-11 14:50:50|1155.5|1154.3|1155.4|1154.2|1155.5|1154.3|1155.4|1154.2|11
1607698260000|2020-12-11 14:51:00|1155.5|1154.3|1155.5|1154.3|1155.5|1154.3|1155.4|1154.2|17
1607698270000|2020-12-11 14:51:10|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|1155.6|1154.4|4
1607698280000|2020-12-11 14:51:20|1155.5|1154.3|1155.6|1154.4|1155.8|1154.6|1155.5|1154.3|55
1607698290000|2020-12-11 14:51:30|1155.8|1154.6|1156|1154.8|1156|1154.8|1155.8|1154.6|39
1607698300000|2020-12-11 14:51:40|1156.1|1154.9|1156.3|1155.1|1156.4|1155.2|1156.1|1154.9|64
1607698310000|2020-12-11 14:51:50|1156.2|1155|1156.4|1155.2|1156.4|1155.2|1156.1|1154.9|17
1607698320000|2020-12-11 14:52:00|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|26
1607698330000|2020-12-11 14:52:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|21
1607698340000|2020-12-11 14:52:20|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|30
1607698350000|2020-12-11 14:52:30|||||||||11
1607698360000|2020-12-11 14:52:40|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|28
1607698370000|2020-12-11 14:52:50|1157.3|1156.1|1157.2|1156|1157.3|1156.1|1157.1|1155.9|19
1607698380000|2020-12-11 14:53:00|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|11
1607698390000|2020-12-11 14:53:10|1157.2|1156|1157.4|1156.2|1157.4|1156.2|1157.2|1156|11
1607698400000|2020-12-11 14:53:20|1157.1|1155.9|1157.2|1156|1157.3|1156.1|1157.1|1155.9|56
1607698410000|2020-12-11 14:53:30|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|2
1607698420000|2020-12-11 14:53:40|1157.4|1156.2|1157.6|1156.4|1157.7|1156.5|1157.4|1156.2|18
1607698430000|2020-12-11 14:53:50|1157.7|1156.5|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|92
1607698440000|2020-12-11 14:54:00|1157.6|1156.4|1158|1156.8|1158|1156.8|1157.5|1156.3|23
1607698450000|2020-12-11 14:54:10|1157.8|1156.6|1158.3|1157.1|1158.3|1157.1|1157.5|1156.3|20
1607698460000|2020-12-11 14:54:20|1158.1|1156.9|1157.9|1156.7|1158.1|1156.9|1157.9|1156.7|41
1607698470000|2020-12-11 14:54:30|1157.8|1156.6|1158|1156.8|1158|1156.8|1157.8|1156.6|27
1607698480000|2020-12-11 14:54:40|1157.9|1156.7|1158.1|1156.9|1158.3|1157.1|1157.9|1156.7|32
1607698490000|2020-12-11 14:54:50|1157.9|1156.7|1158.1|1156.9|1158.1|1156.9|1157.9|1156.7|31
1607698500000|2020-12-11 14:55:00|1157.9|1156.7|1157.5|1156.3|1157.9|1156.7|1157.4|1156.2|40
1607698510000|2020-12-11 14:55:10|1157.4|1156.2|1157.1|1155.9|1157.5|1156.3|1157.1|1155.9|11
1607698520000|2020-12-11 14:55:20|1156.9|1155.7|1156.9|1155.7|1157.1|1155.9|1156.9|1155.7|56
1607698530000|2020-12-11 14:55:30|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|38
1607698540000|2020-12-11 14:55:40|1156.6|1155.4|1156.6|1155.4|1156.9|1155.7|1156.6|1155.4|58
1607698550000|2020-12-11 14:55:50|1157.5|1156.3|1157.3|1156.1|1157.6|1156.4|1157.3|1156.1|43
1607698560000|2020-12-11 14:56:00|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|96
1607698570000|2020-12-11 14:56:10|1157.4|1156.2|1157.4|1156.2|1157.4|1156.2|1157.3|1156.1|33
1607698580000|2020-12-11 14:56:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|11
1607698590000|2020-12-11 14:56:30|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|13
1607698600000|2020-12-11 14:56:40|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1156.9|1155.7|84
1607698610000|2020-12-11 14:56:50|1157.3|1156.1|1157.4|1156.2|1157.5|1156.3|1157.1|1155.9|38
1607698620000|2020-12-11 14:57:00|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1156.9|1155.7|23
1607698630000|2020-12-11 14:57:10|1157.1|1155.9|1157.3|1156.1|1157.4|1156.2|1157|1155.8|18
1607698640000|2020-12-11 14:57:20|1157.1|1155.9|1157.5|1156.3|1157.6|1156.4|1157.1|1155.9|39
1607698650000|2020-12-11 14:57:30|1157.6|1156.4|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|16
1607698660000|2020-12-11 14:57:40|1157.8|1156.6|1157.8|1156.6|1157.9|1156.7|1157.6|1156.4|16
1607698670000|2020-12-11 14:57:50|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|1157.9|1156.7|6
1607698680000|2020-12-11 14:58:00|1157.8|1156.6|1157.2|1156|1157.8|1156.6|1157.1|1155.9|52
1607698690000|2020-12-11 14:58:10|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|32
1607698700000|2020-12-11 14:58:20|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|42
1607698710000|2020-12-11 14:58:30|1156.9|1155.7|1156.7|1155.5|1156.9|1155.7|1156.6|1155.4|29
1607698720000|2020-12-11 14:58:40|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|30
1607698730000|2020-12-11 14:58:50|1156.6|1155.4|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|25
1607698740000|2020-12-11 14:59:00|||||||||8
1607698750000|2020-12-11 14:59:10|1156.4|1155.2|1156.5|1155.3|1156.6|1155.4|1156.4|1155.2|19
1607698760000|2020-12-11 14:59:20|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|8
1607698770000|2020-12-11 14:59:30|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|26
1607698780000|2020-12-11 14:59:40|||||||||26
1607698790000|2020-12-11 14:59:50|1156.7|1155.5|1156.8|1155.6|1156.9|1155.7|1156.7|1155.5|45
1607698800000|2020-12-11 15:00:00|1156.9|1155.7|1156.8|1155.6|1157|1155.8|1156.8|1155.6|78
1607698810000|2020-12-11 15:00:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|8
1607698820000|2020-12-11 15:00:20|||||||||4
1607698830000|2020-12-11 15:00:30|1156.8|1155.6|1156.6|1155.4|1156.8|1155.6|1156.5|1155.3|41
1607698840000|2020-12-11 15:00:40|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|54
1607698850000|2020-12-11 15:00:50|||||||||1
1607698860000|2020-12-11 15:01:00|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|10
1607698870000|2020-12-11 15:01:10|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|6
1607698880000|2020-12-11 15:01:20|1156.4|1155.2|1156.3|1155.1|1156.6|1155.4|1156.3|1155.1|17
1607698890000|2020-12-11 15:01:30|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|21
1607698900000|2020-12-11 15:01:40|1156.4|1155.2|1156.4|1155.2|1156.4|1155.2|1156.3|1155.1|17
1607698910000|2020-12-11 15:01:50|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|15
1607698920000|2020-12-11 15:02:00|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|8
1607698930000|2020-12-11 15:02:10|1156.5|1155.3|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|3
1607698940000|2020-12-11 15:02:20|1156.6|1155.4|1157.2|1156|1157.2|1156|1156.5|1155.3|86
1607698950000|2020-12-11 15:02:30|1157.1|1155.9|1157.3|1156.1|1157.4|1156.2|1157|1155.8|68
1607698960000|2020-12-11 15:02:40|1157.4|1156.2|1157|1155.8|1157.4|1156.2|1157|1155.8|23
1607698970000|2020-12-11 15:02:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|5
1607698980000|2020-12-11 15:03:00|1157|1155.8|1157.8|1156.6|1157.8|1156.6|1157|1155.8|40
1607698990000|2020-12-11 15:03:10|1157.6|1156.4|1157.6|1156.4|1157.8|1156.6|1157.5|1156.3|33
1607699000000|2020-12-11 15:03:20|1157.5|1156.3|1157.4|1156.2|1157.5|1156.3|1157.1|1155.9|149
1607699010000|2020-12-11 15:03:30|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1157|1155.8|7
1607699020000|2020-12-11 15:03:40|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|17
1607699030000|2020-12-11 15:03:50|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|15
1607699040000|2020-12-11 15:04:00|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|69
1607699050000|2020-12-11 15:04:10|1157|1155.8|1156.8|1155.6|1157|1155.8|1156.8|1155.6|21
1607699060000|2020-12-11 15:04:20|1157|1155.8|1157.3|1156.1|1157.3|1156.1|1156.8|1155.6|29
1607699070000|2020-12-11 15:04:30|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|5
1607699080000|2020-12-11 15:04:40|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|2
1607699090000|2020-12-11 15:04:50|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|2
1607699100000|2020-12-11 15:05:00|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.3|1156.1|16
1607699110000|2020-12-11 15:05:10|1157.8|1156.6|1157.5|1156.3|1157.8|1156.6|1157.5|1156.3|12
1607699120000|2020-12-11 15:05:20|1157.6|1156.4|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|14
1607699130000|2020-12-11 15:05:30|1157.5|1156.3|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|9
1607699140000|2020-12-11 15:05:40|1157.2|1156|1157.1|1155.9|1157.3|1156.1|1157|1155.8|51
1607699150000|2020-12-11 15:05:50|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|5
1607699160000|2020-12-11 15:06:00|1157.1|1155.9|1157|1155.8|1157.1|1155.9|1157|1155.8|5
1607699170000|2020-12-11 15:06:10|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1
1607699180000|2020-12-11 15:06:20|1157.3|1156.1|1157|1155.8|1157.3|1156.1|1157|1155.8|17
1607699190000|2020-12-11 15:06:30|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|12
1607699200000|2020-12-11 15:06:40|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|7
1607699210000|2020-12-11 15:06:50|||||||||5
1607699220000|2020-12-11 15:07:00|||||||||3
1607699230000|2020-12-11 15:07:10|1156.6|1155.4|1156.5|1155.3|1156.8|1155.6|1156.5|1155.3|58
1607699240000|2020-12-11 15:07:20|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.1|1154.9|31
1607699250000|2020-12-11 15:07:30|1156.2|1155|1156.6|1155.4|1156.6|1155.4|1156.1|1154.9|30
1607699260000|2020-12-11 15:07:40|1156.7|1155.5|1156.6|1155.4|1156.8|1155.6|1156.6|1155.4|14
1607699270000|2020-12-11 15:07:50|||||||||29
1607699280000|2020-12-11 15:08:00|1156.5|1155.3|1156.4|1155.2|1156.6|1155.4|1156.3|1155.1|29
1607699290000|2020-12-11 15:08:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|33
1607699300000|2020-12-11 15:08:20|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.3|1155.1|48
1607699310000|2020-12-11 15:08:30|1156.5|1155.3|1156.6|1155.4|1156.6|1155.4|1156.5|1155.3|9
1607699320000|2020-12-11 15:08:40|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|1156.5|1155.3|9
1607699330000|2020-12-11 15:08:50|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|40
1607699340000|2020-12-11 15:09:00|||||||||21
1607699350000|2020-12-11 15:09:10|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|17
1607699360000|2020-12-11 15:09:20|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|123
1607699370000|2020-12-11 15:09:30|||||||||12
1607699380000|2020-12-11 15:09:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|37
1607699390000|2020-12-11 15:09:50|1156.5|1155.3|1156.8|1155.6|1156.8|1155.6|1156.5|1155.3|31
1607699400000|2020-12-11 15:10:00|||||||||14
1607699410000|2020-12-11 15:10:10|||||||||222
1607699420000|2020-12-11 15:10:20|||||||||2
1607699430000|2020-12-11 15:10:30|||||||||22
1607699440000|2020-12-11 15:10:40|1156.7|1155.5|1156.5|1155.3|1156.7|1155.5|1156.5|1155.3|66
1607699450000|2020-12-11 15:10:50|1156.6|1155.4|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|112
1607699460000|2020-12-11 15:11:00|||||||||16
1607699470000|2020-12-11 15:11:10|1156.9|1155.7|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|92
1607699480000|2020-12-11 15:11:20|1156.9|1155.7|1157|1155.8|1157|1155.8|1156.9|1155.7|147
1607699490000|2020-12-11 15:11:30|||||||||40
1607699500000|2020-12-11 15:11:40|1156.8|1155.6|1157.1|1155.9|1157.1|1155.9|1156.8|1155.6|15
1607699510000|2020-12-11 15:11:50|1157.3|1156.1|1156.9|1155.7|1157.5|1156.3|1156.8|1155.6|82
1607699520000|2020-12-11 15:12:00|1156.8|1155.6|1156.8|1155.6|1156.9|1155.7|1156.8|1155.6|13
1607699530000|2020-12-11 15:12:10|||||||||2
1607699540000|2020-12-11 15:12:20|1156.6|1155.4|1156.7|1155.5|1156.7|1155.5|1156.5|1155.3|79
1607699550000|2020-12-11 15:12:30|1156.8|1155.6|1156.3|1155.1|1156.8|1155.6|1156.3|1155.1|63
1607699560000|2020-12-11 15:12:40|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|1156.6|1155.4|102
1607699570000|2020-12-11 15:12:50|1156.7|1155.5|1156.8|1155.6|1156.8|1155.6|1156.7|1155.5|64
1607699580000|2020-12-11 15:13:00|1156.6|1155.4|1156.5|1155.3|1156.6|1155.4|1156.5|1155.3|19
1607699590000|2020-12-11 15:13:10|||||||||1
1607699600000|2020-12-11 15:13:20|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|1156.3|1155.1|43
1607699610000|2020-12-11 15:13:30|1156.4|1155.2|1156.3|1155.1|1156.4|1155.2|1156.3|1155.1|20
1607699620000|2020-12-11 15:13:40|1156.1|1154.9|1156.5|1155.3|1156.5|1155.3|1156.1|1154.9|172
1607699630000|2020-12-11 15:13:50|1156.6|1155.4|1156.7|1155.5|1156.9|1155.7|1156.5|1155.3|76
1607699640000|2020-12-11 15:14:00|1156.8|1155.6|1156.8|1155.6|1156.8|1155.6|1156.6|1155.4|26
1607699650000|2020-12-11 15:14:10|1156.9|1155.7|1157.3|1156.1|1157.3|1156.1|1156.9|1155.7|31
1607699660000|2020-12-11 15:14:20|1157.5|1156.3|1157.3|1156.1|1158|1156.8|1157.1|1155.9|49
1607699670000|2020-12-11 15:14:30|1157.2|1156|1157.3|1156.1|1157.3|1156.1|1157|1155.8|45
1607699680000|2020-12-11 15:14:40|1157.4|1156.2|1157|1155.8|1157.4|1156.2|1157|1155.8|20
1607699690000|2020-12-11 15:14:50|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|62
1607699700000|2020-12-11 15:15:00|1157.5|1156.3|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|37
1607699710000|2020-12-11 15:15:10|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.5|1156.3|1
1607699720000|2020-12-11 15:15:20|1157.7|1156.5|1157.8|1156.6|1157.8|1156.6|1157.7|1156.5|11
1607699730000|2020-12-11 15:15:30|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|16
1607699740000|2020-12-11 15:15:40|1158|1156.8|1157.3|1156.1|1158|1156.8|1157.3|1156.1|128
1607699750000|2020-12-11 15:15:50|1157.4|1156.2|1157.6|1156.4|1157.6|1156.4|1157.4|1156.2|18
1607699760000|2020-12-11 15:16:00|1157.7|1156.5|1157.6|1156.4|1157.8|1156.6|1157.5|1156.3|55
1607699770000|2020-12-11 15:16:10|1157.5|1156.3|1157.6|1156.4|1157.6|1156.4|1157.5|1156.3|0
1607699780000|2020-12-11 15:16:20|1157.7|1156.5|1157.5|1156.3|1157.7|1156.5|1157.5|1156.3|30
1607699790000|2020-12-11 15:16:30|1157.6|1156.4|1157.5|1156.3|1157.6|1156.4|1157.4|1156.2|119
1607699800000|2020-12-11 15:16:40|1157.4|1156.2|1157.4|1156.2|1157.5|1156.3|1157.4|1156.2|22
1607699810000|2020-12-11 15:16:50|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|1157.3|1156.1|5
1607699820000|2020-12-11 15:17:00|1157.4|1156.2|1157.3|1156.1|1157.5|1156.3|1157.3|1156.1|114
1607699830000|2020-12-11 15:17:10|1157.4|1156.2|1157.3|1156.1|1157.4|1156.2|1157.3|1156.1|17
1607699840000|2020-12-11 15:17:20|||||||||22
1607699850000|2020-12-11 15:17:30|1157.4|1156.2|1157|1155.8|1157.4|1156.2|1156.6|1155.4|90
1607699860000|2020-12-11 15:17:40|1157.1|1155.9|1157.1|1155.9|1157.3|1156.1|1157|1155.8|56
1607699870000|2020-12-11 15:17:50|1157|1155.8|1157.1|1155.9|1157.1|1155.9|1157|1155.8|12
1607699880000|2020-12-11 15:18:00|1157|1155.8|1157.1|1155.9|1157.3|1156.1|1157|1155.8|40
1607699890000|2020-12-11 15:18:10|1157|1155.8|1157|1155.8|1157|1155.8|1157|1155.8|14
1607699900000|2020-12-11 15:18:20|1157.1|1155.9|1156.5|1155.3|1157.1|1155.9|1156.5|1155.3|113
1607699910000|2020-12-11 15:18:30|1156.4|1155.2|1156.5|1155.3|1156.5|1155.3|1156.3|1155.1|66
1607699920000|2020-12-11 15:18:40|1156.6|1155.4|1157.1|1155.9|1157.1|1155.9|1156.4|1155.2|74
1607699930000|2020-12-11 15:18:50|||||||||10
1607699940000|2020-12-11 15:19:00|1157|1155.8|1157|1155.8|1157.1|1155.9|1157|1155.8|12
1607699950000|2020-12-11 15:19:10|||||||||124
1607699960000|2020-12-11 15:19:20|1157.1|1155.9|1157.1|1155.9|1157.1|1155.9|1157|1155.8|30
1607699970000|2020-12-11 15:19:30|1157|1155.8|1157.8|1156.6|1157.9|1156.7|1157|1155.8|107
1607699980000|2020-12-11 15:19:40|1157.6|1156.4|1157.8|1156.6|1157.8|1156.6|1157.5|1156.3|68
1607699990000|2020-12-11 15:19:50|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|12
1607700000000|2020-12-11 15:20:00|1157.9|1156.7|1157.8|1156.6|1157.9|1156.7|1157.8|1156.6|33
1607700010000|2020-12-11 15:20:10|1157.9|1156.7|1158.5|1157.3|1158.5|1157.3|1157.8|1156.6|48
1607700020000|2020-12-11 15:20:20|1158.6|1157.4|1158.6|1157.4|1158.9|1157.7|1158.6|1157.4|57
1607700030000|2020-12-11 15:20:30|1158.8|1157.6|1159|1157.8|1159.1|1157.9|1158.8|1157.6|38
1607700040000|2020-12-11 15:20:40|1159.1|1157.9|1159.3|1158.1|1159.3|1158.1|1159|1157.8|18
1607700050000|2020-12-11 15:20:50|1159.2|1158|1159.4|1158.2|1159.6|1158.4|1159.1|1157.9|61
1607700060000|2020-12-11 15:21:00|1159.5|1158.3|1159.6|1158.4|1159.6|1158.4|1159.5|1158.3|35
1607700070000|2020-12-11 15:21:10|1159.5|1158.3|1159.8|1158.6|1160|1158.8|1159.5|1158.3|40
1607700080000|2020-12-11 15:21:20|1159.9|1158.7|1159.8|1158.6|1159.9|1158.7|1159.8|1158.6|24
1607700090000|2020-12-11 15:21:30|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.6|1158.4|22
1607700100000|2020-12-11 15:21:40|1159.9|1158.7|1160.1|1158.9|1160.3|1159.1|1159.8|1158.6|178
1607700110000|2020-12-11 15:21:50|1160|1158.8|1160|1158.8|1160.1|1158.9|1159.8|1158.6|26
1607700120000|2020-12-11 15:22:00|1160.1|1158.9|1160.5|1159.3|1160.5|1159.3|1160|1158.8|48
1607700130000|2020-12-11 15:22:10|1160.4|1159.2|1160.3|1159.1|1160.5|1159.3|1160.3|1159.1|53
1607700140000|2020-12-11 15:22:20|1160.1|1158.9|1160.1|1158.9|1160.2|1159|1160.1|1158.9|15
1607700150000|2020-12-11 15:22:30|1160|1158.8|1160|1158.8|1160|1158.8|1159.8|1158.6|18
1607700160000|2020-12-11 15:22:40|||||||||3
1607700170000|2020-12-11 15:22:50|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|1159.8|1158.6|15
1607700180000|2020-12-11 15:23:00|1159.7|1158.5|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|18
1607700190000|2020-12-11 15:23:10|1159.5|1158.3|1159.7|1158.5|1159.8|1158.6|1159.5|1158.3|14
1607700200000|2020-12-11 15:23:20|1159.6|1158.4|1159.6|1158.4|1159.8|1158.6|1159.5|1158.3|11
1607700210000|2020-12-11 15:23:30|1159.5|1158.3|1159.3|1158.1|1159.5|1158.3|1159.3|1158.1|15
1607700220000|2020-12-11 15:23:40|1159.4|1158.2|1159.6|1158.4|1159.6|1158.4|1159.4|1158.2|21
1607700230000|2020-12-11 15:23:50|1159.5|1158.3|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|21
1607700240000|2020-12-11 15:24:00|1159.4|1158.2|1159.5|1158.3|1159.5|1158.3|1159.4|1158.2|30
1607700250000|2020-12-11 15:24:10|1159.6|1158.4|1159.7|1158.5|1159.7|1158.5|1159.5|1158.3|15
1607700260000|2020-12-11 15:24:20|1159.6|1158.4|1159.6|1158.4|1159.7|1158.5|1159.5|1158.3|10
1607700270000|2020-12-11 15:24:30|||||||||7
1607700280000|2020-12-11 15:24:40|1159.5|1158.3|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|16
1607700290000|2020-12-11 15:24:50|1159.7|1158.5|1159.5|1158.3|1159.8|1158.6|1159.5|1158.3|30
1607700300000|2020-12-11 15:25:00|1159.6|1158.4|1159.6|1158.4|1159.8|1158.6|1159.6|1158.4|19
1607700310000|2020-12-11 15:25:10|1159.7|1158.5|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|21
1607700320000|2020-12-11 15:25:20|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|22
1607700330000|2020-12-11 15:25:30|||||||||21
1607700340000|2020-12-11 15:25:40|1159.6|1158.4|1159.5|1158.3|1159.6|1158.4|1159.5|1158.3|6
1607700350000|2020-12-11 15:25:50|1159.6|1158.4|1159.8|1158.6|1159.8|1158.6|1159.5|1158.3|24
1607700360000|2020-12-11 15:26:00|1159.7|1158.5|1159.5|1158.3|1159.7|1158.5|1159.5|1158.3|11
1607700370000|2020-12-11 15:26:10|1159.4|1158.2|1159.8|1158.6|1159.8|1158.6|1159.3|1158.1|13
1607700380000|2020-12-11 15:26:20|1159.9|1158.7|1159.9|1158.7|1160|1158.8|1159.9|1158.7|23
1607700390000|2020-12-11 15:26:30|1160|1158.8|1160.3|1159.1|1160.4|1159.2|1159.8|1158.6|29
1607700400000|2020-12-11 15:26:40|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.1|1158.9|30
1607700410000|2020-12-11 15:26:50|1160.4|1159.2|1160.5|1159.3|1160.6|1159.4|1160.4|1159.2|16
1607700420000|2020-12-11 15:27:00|1160.4|1159.2|1160.8|1159.6|1160.9|1159.7|1160.4|1159.2|29
1607700430000|2020-12-11 15:27:10|1161|1159.8|1160.6|1159.4|1161|1159.8|1160.5|1159.3|104
1607700440000|2020-12-11 15:27:20|1160.7|1159.5|1161|1159.8|1161|1159.8|1160.6|1159.4|77
1607700450000|2020-12-11 15:27:30|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|106
1607700460000|2020-12-11 15:27:40|1160.7|1159.5|1160.6|1159.4|1160.8|1159.6|1160.5|1159.3|36
1607700470000|2020-12-11 15:27:50|1160.8|1159.6|1160.5|1159.3|1160.8|1159.6|1160.5|1159.3|15
1607700480000|2020-12-11 15:28:00|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|9
1607700490000|2020-12-11 15:28:10|1160.5|1159.3|1160.5|1159.3|1160.6|1159.4|1160.5|1159.3|4
1607700500000|2020-12-11 15:28:20|1160.6|1159.4|1160.5|1159.3|1160.6|1159.4|1160.4|1159.2|29
1607700510000|2020-12-11 15:28:30|1160.4|1159.2|1160.4|1159.2|1160.5|1159.3|1160.3|1159.1|14
1607700520000|2020-12-11 15:28:40|1160.3|1159.1|1159.8|1158.6|1160.3|1159.1|1159.5|1158.3|71
1607700530000|2020-12-11 15:28:50|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160|1158.8|54
1607700540000|2020-12-11 15:29:00|1160.3|1159.1|1160.5|1159.3|1160.6|1159.4|1160.3|1159.1|53
1607700550000|2020-12-11 15:29:10|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|2
1607700560000|2020-12-11 15:29:20|1160.1|1158.9|1160.4|1159.2|1160.4|1159.2|1160.1|1158.9|56
1607700570000|2020-12-11 15:29:30|1160.3|1159.1|1160.4|1159.2|1160.4|1159.2|1160.3|1159.1|24
1607700580000|2020-12-11 15:29:40|1160.3|1159.1|1160.3|1159.1|1160.4|1159.2|1160.1|1158.9|102
1607700590000|2020-12-11 15:29:50|1160.2|1159|1159.9|1158.7|1160.4|1159.2|1159.9|1158.7|55
1607700600000|2020-12-11 15:30:00|1159.8|1158.6|1159.9|1158.7|1160.1|1158.9|1159.8|1158.6|54
1607700610000|2020-12-11 15:30:10|1159.8|1158.6|1160.1|1158.9|1160.3|1159.1|1159.8|1158.6|108
1607700620000|2020-12-11 15:30:20|1160.2|1159|1160|1158.8|1160.3|1159.1|1160|1158.8|23
1607700630000|2020-12-11 15:30:30|1160.1|1158.9|1160.4|1159.2|1160.4|1159.2|1160.1|1158.9|15
1607700640000|2020-12-11 15:30:40|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|1160.1|1158.9|13
1607700650000|2020-12-11 15:30:50|||||||||21
1607700660000|2020-12-11 15:31:00|1160.3|1159.1|1160.3|1159.1|1160.3|1159.1|1160.1|1158.9|17
1607700670000|2020-12-11 15:31:10|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|9
1607700680000|2020-12-11 15:31:20|1160.4|1159.2|1160.3|1159.1|1160.4|1159.2|1160.3|1159.1|4
1607700690000|2020-12-11 15:31:30|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.4|1159.2|34
1607700700000|2020-12-11 15:31:40|1160.6|1159.4|1160.1|1158.9|1160.6|1159.4|1160.1|1158.9|27
1607700710000|2020-12-11 15:31:50|1160.2|1159|1160.3|1159.1|1160.3|1159.1|1160.2|1159|7
1607700720000|2020-12-11 15:32:00|||||||||1
1607700730000|2020-12-11 15:32:10|1160.4|1159.2|1160.5|1159.3|1160.5|1159.3|1160.3|1159.1|16
1607700740000|2020-12-11 15:32:20|1160.6|1159.4|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|6
1607700750000|2020-12-11 15:32:30|1160.7|1159.5|1160.6|1159.4|1160.8|1159.6|1160.6|1159.4|105
1607700760000|2020-12-11 15:32:40|1160.5|1159.3|1160.8|1159.6|1160.8|1159.6|1160.5|1159.3|9
1607700770000|2020-12-11 15:32:50|1160.9|1159.7|1161.5|1160.3|1161.5|1160.3|1160.9|1159.7|101
1607700780000|2020-12-11 15:33:00|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|43
1607700790000|2020-12-11 15:33:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|6
1607700800000|2020-12-11 15:33:20|1161.5|1160.3|1161.5|1160.3|1161.6|1160.4|1161.3|1160.1|198
1607700810000|2020-12-11 15:33:30|1161.3|1160.1|1161|1159.8|1161.3|1160.1|1161|1159.8|26
1607700820000|2020-12-11 15:33:40|1160.9|1159.7|1161.1|1159.9|1161.3|1160.1|1160.9|1159.7|27
1607700830000|2020-12-11 15:33:50|1161.3|1160.1|1161.1|1159.9|1161.3|1160.1|1161.1|1159.9|24
1607700840000|2020-12-11 15:34:00|1161.3|1160.1|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|27
1607700850000|2020-12-11 15:34:10|1161.2|1160|1161|1159.8|1161.3|1160.1|1161|1159.8|30
1607700860000|2020-12-11 15:34:20|1161.1|1159.9|1161|1159.8|1161.1|1159.9|1161|1159.8|15
1607700870000|2020-12-11 15:34:30|1160.9|1159.7|1160.9|1159.7|1161|1159.8|1160.9|1159.7|127
1607700880000|2020-12-11 15:34:40|1160.8|1159.6|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|11
1607700890000|2020-12-11 15:34:50|1160.9|1159.7|1160.6|1159.4|1160.9|1159.7|1160.5|1159.3|62
1607700900000|2020-12-11 15:35:00|1160.5|1159.3|1160.4|1159.2|1160.5|1159.3|1160.3|1159.1|53
1607700910000|2020-12-11 15:35:10|1160.5|1159.3|1161.1|1159.9|1161.1|1159.9|1160.5|1159.3|230
1607700920000|2020-12-11 15:35:20|1161|1159.8|1161|1159.8|1161.1|1159.9|1160.9|1159.7|28
1607700930000|2020-12-11 15:35:30|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|1160.9|1159.7|22
1607700940000|2020-12-11 15:35:40|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.8|1159.6|6
1607700950000|2020-12-11 15:35:50|||||||||4
1607700960000|2020-12-11 15:36:00|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.9|1159.7|7
1607700980000|2020-12-11 15:36:20|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|16
1607700990000|2020-12-11 15:36:30|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|27
1607701000000|2020-12-11 15:36:40|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|42
1607701010000|2020-12-11 15:36:50|1160.9|1159.7|1160.8|1159.6|1161|1159.8|1160.8|1159.6|29
1607701020000|2020-12-11 15:37:00|1160.7|1159.5|1160.6|1159.4|1160.8|1159.6|1160.6|1159.4|61
1607701030000|2020-12-11 15:37:10|1160.7|1159.5|1160.9|1159.7|1160.9|1159.7|1160.6|1159.4|44
1607701040000|2020-12-11 15:37:20|1160.8|1159.6|1160.6|1159.4|1160.8|1159.6|1160.6|1159.4|93
1607701050000|2020-12-11 15:37:30|1160.5|1159.3|1160.6|1159.4|1160.6|1159.4|1160.5|1159.3|6
1607701060000|2020-12-11 15:37:40|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|1160.5|1159.3|168
1607701070000|2020-12-11 15:37:50|1160.4|1159.2|1160.6|1159.4|1160.6|1159.4|1160.4|1159.2|65
1607701080000|2020-12-11 15:38:00|1160.8|1159.6|1160.8|1159.6|1160.8|1159.6|1160.6|1159.4|333
1607701090000|2020-12-11 15:38:10|1161|1159.8|1161|1159.8|1161|1159.8|1160.8|1159.6|93
1607701100000|2020-12-11 15:38:20|1161.1|1159.9|1161.1|1159.9|1161.1|1159.9|1161|1159.8|2
1607701110000|2020-12-11 15:38:30|1161|1159.8|1161|1159.8|1161|1159.8|1161|1159.8|2
1607701120000|2020-12-11 15:38:40|||||||||1
1607701130000|2020-12-11 15:38:50|||||||||1
1607701140000|2020-12-11 15:39:00|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|10
1607701150000|2020-12-11 15:39:10|1161.3|1160.1|1161.6|1160.4|1161.8|1160.6|1161.3|1160.1|36
1607701160000|2020-12-11 15:39:20|1161.5|1160.3|1161.8|1160.6|1161.8|1160.6|1161.5|1160.3|5
1607701170000|2020-12-11 15:39:30|1162|1160.8|1162.3|1161.1|1162.3|1161.1|1161.8|1160.6|100
1607701180000|2020-12-11 15:39:40|1162.4|1161.2|1162.9|1161.7|1163.2|1162|1162.4|1161.2|365
1607701190000|2020-12-11 15:39:50|1163|1161.8|1163|1161.8|1163.2|1162|1163|1161.8|155
1607701200000|2020-12-11 15:40:00|1162.9|1161.7|1162.7|1161.5|1163|1161.8|1162.6|1161.4|109
1607701210000|2020-12-11 15:40:10|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|83
1607701220000|2020-12-11 15:40:20|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|19
1607701230000|2020-12-11 15:40:30|1162.5|1161.3|1162.6|1161.4|1162.7|1161.5|1162.5|1161.3|30
1607701240000|2020-12-11 15:40:40|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|73
1607701250000|2020-12-11 15:40:50|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|7
1607701260000|2020-12-11 15:41:00|1162.5|1161.3|1162.5|1161.3|1162.6|1161.4|1162.5|1161.3|10
1607701270000|2020-12-11 15:41:10|1162.4|1161.2|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|3
1607701280000|2020-12-11 15:41:20|||||||||2
1607701290000|2020-12-11 15:41:30|1162.5|1161.3|1162.4|1161.2|1162.6|1161.4|1162.4|1161.2|18
1607701300000|2020-12-11 15:41:40|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|1
1607701310000|2020-12-11 15:41:50|1162.5|1161.3|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|76
1607701320000|2020-12-11 15:42:00|||||||||26
1607701330000|2020-12-11 15:42:10|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|23
1607701340000|2020-12-11 15:42:20|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|17
1607701350000|2020-12-11 15:42:30|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|27
1607701360000|2020-12-11 15:42:40|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.8|1161.6|3
1607701370000|2020-12-11 15:42:50|||||||||52
1607701380000|2020-12-11 15:43:00|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|16
1607701390000|2020-12-11 15:43:10|1163.3|1162.1|1162.9|1161.7|1163.3|1162.1|1162.8|1161.6|44
1607701400000|2020-12-11 15:43:20|1163|1161.8|1163|1161.8|1163.1|1161.9|1163|1161.8|24
1607701410000|2020-12-11 15:43:30|1163.2|1162|1163.2|1162|1163.3|1162.1|1163|1161.8|15
1607701420000|2020-12-11 15:43:40|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|20
1607701430000|2020-12-11 15:43:50|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.7|1161.5|37
1607701440000|2020-12-11 15:44:00|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.9|1161.7|82
1607701450000|2020-12-11 15:44:10|1163.1|1161.9|1163.3|1162.1|1163.3|1162.1|1163|1161.8|66
1607701460000|2020-12-11 15:44:20|1163.4|1162.2|1162.9|1161.7|1163.4|1162.2|1162.9|1161.7|129
1607701470000|2020-12-11 15:44:30|1163|1161.8|1162.7|1161.5|1163|1161.8|1162.5|1161.3|34
1607701480000|2020-12-11 15:44:40|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|31
1607701490000|2020-12-11 15:44:50|1162.6|1161.4|1162.4|1161.2|1162.7|1161.5|1162.4|1161.2|31
1607701500000|2020-12-11 15:45:00|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|37
1607701510000|2020-12-11 15:45:10|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|11
1607701520000|2020-12-11 15:45:20|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|1
1607701530000|2020-12-11 15:45:30|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.7|1161.5|36
1607701540000|2020-12-11 15:45:40|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|30
1607701550000|2020-12-11 15:45:50|1162.5|1161.3|1162.3|1161.1|1162.5|1161.3|1162.2|1161|37
1607701560000|2020-12-11 15:46:00|1162.2|1161|1162.5|1161.3|1162.5|1161.3|1162.2|1161|20
1607701570000|2020-12-11 15:46:10|1162.6|1161.4|1162.3|1161.1|1162.7|1161.5|1162.3|1161.1|51
1607701580000|2020-12-11 15:46:20|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|11
1607701590000|2020-12-11 15:46:30|1162.5|1161.3|1162.5|1161.3|1162.7|1161.5|1162.4|1161.2|117
1607701600000|2020-12-11 15:46:40|1162.4|1161.2|1162.2|1161|1162.5|1161.3|1162.2|1161|37
1607701610000|2020-12-11 15:46:50|1162|1160.8|1162|1160.8|1162.2|1161|1162|1160.8|72
1607701620000|2020-12-11 15:47:00|1161.9|1160.7|1161.8|1160.6|1162|1160.8|1161.7|1160.5|36
1607701630000|2020-12-11 15:47:10|1161.7|1160.5|1162|1160.8|1162|1160.8|1161.7|1160.5|16
1607701640000|2020-12-11 15:47:20|1161.9|1160.7|1162.2|1161|1162.2|1161|1161.9|1160.7|14
1607701650000|2020-12-11 15:47:30|1162|1160.8|1161.9|1160.7|1162.2|1161|1161.8|1160.6|42
1607701660000|2020-12-11 15:47:40|||||||||1
1607701670000|2020-12-11 15:47:50|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|26
1607701680000|2020-12-11 15:48:00|1161.7|1160.5|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|17
1607701690000|2020-12-11 15:48:10|||||||||2
1607701700000|2020-12-11 15:48:20|1161.8|1160.6|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|27
1607701710000|2020-12-11 15:48:30|1161.8|1160.6|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|8
1607701720000|2020-12-11 15:48:40|1161.8|1160.6|1161.5|1160.3|1161.8|1160.6|1161.5|1160.3|28
1607701730000|2020-12-11 15:48:50|1161.6|1160.4|1161.3|1160.1|1161.7|1160.5|1161.3|1160.1|18
1607701740000|2020-12-11 15:49:00|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|22
1607701750000|2020-12-11 15:49:10|1161.3|1160.1|1161.5|1160.3|1161.5|1160.3|1161.2|1160|47
1607701760000|2020-12-11 15:49:20|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|2
1607701770000|2020-12-11 15:49:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|10
1607701780000|2020-12-11 15:49:40|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|9
1607701790000|2020-12-11 15:49:50|||||||||5
1607701800000|2020-12-11 15:50:00|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|114
1607701810000|2020-12-11 15:50:10|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|8
1607701820000|2020-12-11 15:50:20|1161.5|1160.3|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|33
1607701830000|2020-12-11 15:50:30|1161.5|1160.3|1161.7|1160.5|1161.8|1160.6|1161.5|1160.3|56
1607701840000|2020-12-11 15:50:40|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|1
1607701850000|2020-12-11 15:50:50|||||||||2
1607701860000|2020-12-11 15:51:00|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|114
1607701870000|2020-12-11 15:51:10|||||||||31
1607701880000|2020-12-11 15:51:20|1161.5|1160.3|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|54
1607701890000|2020-12-11 15:51:30|||||||||19
1607701900000|2020-12-11 15:51:40|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|3
1607701910000|2020-12-11 15:51:50|1161.8|1160.6|1162|1160.8|1162|1160.8|1161.7|1160.5|90
1607701920000|2020-12-11 15:52:00|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162|1160.8|41
1607701930000|2020-12-11 15:52:10|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|42
1607701940000|2020-12-11 15:52:20|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|9
1607701950000|2020-12-11 15:52:30|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|36
1607701960000|2020-12-11 15:52:40|1162|1160.8|1162|1160.8|1162.2|1161|1162|1160.8|24
1607701970000|2020-12-11 15:52:50|1162.1|1160.9|1161.9|1160.7|1162.3|1161.1|1161.9|1160.7|51
1607701980000|2020-12-11 15:53:00|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|14
1607701990000|2020-12-11 15:53:10|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|10
1607702000000|2020-12-11 15:53:20|1161.9|1160.7|1161.9|1160.7|1162|1160.8|1161.9|1160.7|50
1607702010000|2020-12-11 15:53:30|1161.8|1160.6|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|22
1607702020000|2020-12-11 15:53:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|2
1607702030000|2020-12-11 15:53:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|1
1607702040000|2020-12-11 15:54:00|||||||||6
1607702050000|2020-12-11 15:54:10|||||||||4
1607702060000|2020-12-11 15:54:20|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|1
1607702070000|2020-12-11 15:54:30|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|6
1607702080000|2020-12-11 15:54:40|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|27
1607702090000|2020-12-11 15:54:50|||||||||1
1607702100000|2020-12-11 15:55:00|1162.1|1160.9|1162.3|1161.1|1162.3|1161.1|1162.1|1160.9|18
1607702110000|2020-12-11 15:55:10|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|18
1607702120000|2020-12-11 15:55:20|1162.4|1161.2|1162.2|1161|1162.5|1161.3|1162.2|1161|90
1607702130000|2020-12-11 15:55:30|1162.3|1161.1|1161.9|1160.7|1162.3|1161.1|1161.9|1160.7|147
1607702140000|2020-12-11 15:55:40|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|26
1607702150000|2020-12-11 15:55:50|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.7|1160.5|53
1607702160000|2020-12-11 15:56:00|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|38
1607702170000|2020-12-11 15:56:10|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.7|1160.5|31
1607702180000|2020-12-11 15:56:20|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|1
1607702190000|2020-12-11 15:56:30|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|3
1607702200000|2020-12-11 15:56:40|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|11
1607702210000|2020-12-11 15:56:50|1161.7|1160.5|1161.4|1160.2|1161.7|1160.5|1161.3|1160.1|36
1607702220000|2020-12-11 15:57:00|1161.5|1160.3|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|1
1607702230000|2020-12-11 15:57:10|1161.4|1160.2|1161.7|1160.5|1161.7|1160.5|1161.4|1160.2|36
1607702240000|2020-12-11 15:57:20|1161.5|1160.3|1161.3|1160.1|1161.5|1160.3|1161.3|1160.1|13
1607702250000|2020-12-11 15:57:30|1161.4|1160.2|1161.2|1160|1161.5|1160.3|1161|1159.8|75
1607702260000|2020-12-11 15:57:40|1161.1|1159.9|1161.3|1160.1|1161.3|1160.1|1160.8|1159.6|517
1607702270000|2020-12-11 15:57:50|1161.4|1160.2|1161.3|1160.1|1161.4|1160.2|1161.2|1160|14
1607702280000|2020-12-11 15:58:00|1161.2|1160|1161.2|1160|1161.5|1160.3|1161.2|1160|91
1607702290000|2020-12-11 15:58:10|1161.3|1160.1|1161.3|1160.1|1161.4|1160.2|1161.3|1160.1|77
1607702300000|2020-12-11 15:58:20|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161|1159.8|14
1607702310000|2020-12-11 15:58:30|1161|1159.8|1161|1159.8|1161.2|1160|1161|1159.8|22
1607702320000|2020-12-11 15:58:40|1160.9|1159.7|1160.9|1159.7|1161|1159.8|1160.9|1159.7|9
1607702330000|2020-12-11 15:58:50|1160.8|1159.6|1161|1159.8|1161|1159.8|1160.8|1159.6|57
1607702340000|2020-12-11 15:59:00|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.7|1159.5|38
1607702350000|2020-12-11 15:59:10|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|1
1607702360000|2020-12-11 15:59:20|||||||||1
1607702370000|2020-12-11 15:59:30|||||||||1
1607702380000|2020-12-11 15:59:40|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|3
1607702390000|2020-12-11 15:59:50|||||||||16
1607702400000|2020-12-11 16:00:00|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|34
1607702410000|2020-12-11 16:00:10|||||||||26
1607702420000|2020-12-11 16:00:20|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|29
1607702430000|2020-12-11 16:00:30|||||||||11
1607702440000|2020-12-11 16:00:40|1160.9|1159.7|1160.8|1159.6|1160.9|1159.7|1160.8|1159.6|69
1607702450000|2020-12-11 16:00:50|1160.5|1159.3|1160.7|1159.5|1160.7|1159.5|1160.5|1159.3|94
1607702460000|2020-12-11 16:01:00|1160.8|1159.6|1160.7|1159.5|1160.8|1159.6|1160.7|1159.5|19
1607702470000|2020-12-11 16:01:10|||||||||5
1607702480000|2020-12-11 16:01:20|1160.8|1159.6|1160.7|1159.5|1160.9|1159.7|1160.7|1159.5|49
1607702490000|2020-12-11 16:01:30|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.8|1159.6|134
1607702500000|2020-12-11 16:01:40|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|52
1607702510000|2020-12-11 16:01:50|||||||||114
1607702520000|2020-12-11 16:02:00|1161|1159.8|1160.9|1159.7|1161.2|1160|1160.9|1159.7|21
1607702530000|2020-12-11 16:02:10|1160.7|1159.5|1160.9|1159.7|1160.9|1159.7|1160.7|1159.5|60
1607702540000|2020-12-11 16:02:20|||||||||2
1607702550000|2020-12-11 16:02:30|||||||||2
1607702560000|2020-12-11 16:02:40|1161|1159.8|1161|1159.8|1161|1159.8|1160.9|1159.7|40
1607702570000|2020-12-11 16:02:50|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|7
1607702580000|2020-12-11 16:03:00|||||||||4
1607702590000|2020-12-11 16:03:10|1160.9|1159.7|1161|1159.8|1161|1159.8|1160.9|1159.7|33
1607702600000|2020-12-11 16:03:20|||||||||21
1607702610000|2020-12-11 16:03:30|1161.4|1160.2|1161.3|1160.1|1161.5|1160.3|1161.3|1160.1|74
1607702620000|2020-12-11 16:03:40|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|6
1607702630000|2020-12-11 16:03:50|1161.2|1160|1161|1159.8|1161.2|1160|1161|1159.8|29
1607702640000|2020-12-11 16:04:00|1161.2|1160|1161.2|1160|1161.2|1160|1161.2|1160|8
1607702650000|2020-12-11 16:04:10|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|11
1607702660000|2020-12-11 16:04:20|1161.4|1160.2|1161.5|1160.3|1161.8|1160.6|1161.4|1160.2|124
1607702670000|2020-12-11 16:04:30|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.3|1160.1|9
1607702680000|2020-12-11 16:04:40|1161.3|1160.1|1161.5|1160.3|1161.5|1160.3|1161.3|1160.1|31
1607702690000|2020-12-11 16:04:50|1161.4|1160.2|1161.4|1160.2|1161.5|1160.3|1161.3|1160.1|10
1607702700000|2020-12-11 16:05:00|1161.5|1160.3|1161.4|1160.2|1161.7|1160.5|1161.3|1160.1|120
1607702710000|2020-12-11 16:05:10|1161.5|1160.3|1161.2|1160|1161.5|1160.3|1161.2|1160|13
1607702720000|2020-12-11 16:05:20|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|10
1607702730000|2020-12-11 16:05:30|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|3
1607702740000|2020-12-11 16:05:40|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|165
1607702750000|2020-12-11 16:05:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.2|1160|36
1607702760000|2020-12-11 16:06:00|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161|1159.8|87
1607702770000|2020-12-11 16:06:10|1161.2|1160|1161.3|1160.1|1161.3|1160.1|1161.2|1160|7
1607702780000|2020-12-11 16:06:20|1161.2|1160|1161.2|1160|1161.3|1160.1|1161.2|1160|3
1607702790000|2020-12-11 16:06:30|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|38
1607702800000|2020-12-11 16:06:40|1161.4|1160.2|1161.2|1160|1161.4|1160.2|1161.2|1160|8
1607702810000|2020-12-11 16:06:50|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|55
1607702820000|2020-12-11 16:07:00|1161.4|1160.2|1161.5|1160.3|1161.5|1160.3|1161.4|1160.2|101
1607702830000|2020-12-11 16:07:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1
1607702840000|2020-12-11 16:07:20|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|5
1607702850000|2020-12-11 16:07:30|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.3|1160.1|21
1607702860000|2020-12-11 16:07:40|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|23
1607702870000|2020-12-11 16:07:50|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|17
1607702880000|2020-12-11 16:08:00|1161.2|1160|1161.3|1160.1|1161.5|1160.3|1161.2|1160|35
1607702890000|2020-12-11 16:08:10|1161.2|1160|1161.4|1160.2|1161.5|1160.3|1161.2|1160|60
1607702900000|2020-12-11 16:08:20|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|1
1607702910000|2020-12-11 16:08:30|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|4
1607702920000|2020-12-11 16:08:40|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|35
1607702930000|2020-12-11 16:08:50|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|23
1607702940000|2020-12-11 16:09:00|1161.3|1160.1|1161.3|1160.1|1161.3|1160.1|1161.2|1160|28
1607702950000|2020-12-11 16:09:10|1161.2|1160|1161.2|1160|1161.3|1160.1|1161.2|1160|14
1607702960000|2020-12-11 16:09:20|1161|1159.8|1160.9|1159.7|1161|1159.8|1160.9|1159.7|39
1607702970000|2020-12-11 16:09:30|1161|1159.8|1161.4|1160.2|1161.5|1160.3|1161|1159.8|25
1607702980000|2020-12-11 16:09:40|1161.3|1160.1|1161.4|1160.2|1161.4|1160.2|1161.2|1160|100
1607702990000|2020-12-11 16:09:50|1161.5|1160.3|1161.4|1160.2|1161.5|1160.3|1161.4|1160.2|25
1607703000000|2020-12-11 16:10:00|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|13
1607703010000|2020-12-11 16:10:10|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|24
1607703020000|2020-12-11 16:10:20|1161.9|1160.7|1161.9|1160.7|1162|1160.8|1161.9|1160.7|6
1607703030000|2020-12-11 16:10:30|1162|1160.8|1162.2|1161|1162.3|1161.1|1161.9|1160.7|11
1607703040000|2020-12-11 16:10:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|66
1607703050000|2020-12-11 16:10:50|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|2
1607703060000|2020-12-11 16:11:00|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.4|1160.2|73
1607703070000|2020-12-11 16:11:10|||||||||11
1607703080000|2020-12-11 16:11:20|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|9
1607703090000|2020-12-11 16:11:30|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.7|1160.5|12
1607703100000|2020-12-11 16:11:40|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|8
1607703110000|2020-12-11 16:11:50|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|17
1607703120000|2020-12-11 16:12:00|||||||||21
1607703130000|2020-12-11 16:12:10|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|1
1607703140000|2020-12-11 16:12:20|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|30
1607703150000|2020-12-11 16:12:30|1162|1160.8|1162|1160.8|1162.2|1161|1162|1160.8|18
1607703160000|2020-12-11 16:12:40|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.2|1161|89
1607703170000|2020-12-11 16:12:50|1162.3|1161.1|1162.4|1161.2|1162.5|1161.3|1162.2|1161|2
1607703180000|2020-12-11 16:13:00|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|9
1607703190000|2020-12-11 16:13:10|1162.5|1161.3|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|38
1607703200000|2020-12-11 16:13:20|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|14
1607703210000|2020-12-11 16:13:30|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|14
1607703220000|2020-12-11 16:13:40|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.4|1161.2|9
1607703230000|2020-12-11 16:13:50|1162.5|1161.3|1162.5|1161.3|1162.7|1161.5|1162.5|1161.3|17
1607703240000|2020-12-11 16:14:00|1162.7|1161.5|1162.6|1161.4|1162.7|1161.5|1162.5|1161.3|33
1607703250000|2020-12-11 16:14:10|1162.5|1161.3|1162.5|1161.3|1162.7|1161.5|1162.5|1161.3|21
1607703260000|2020-12-11 16:14:20|1162.6|1161.4|1162.5|1161.3|1162.7|1161.5|1162.5|1161.3|20
1607703270000|2020-12-11 16:14:30|1162.6|1161.4|1162.5|1161.3|1162.7|1161.5|1162.5|1161.3|17
1607703280000|2020-12-11 16:14:40|1162.4|1161.2|1162.5|1161.3|1162.7|1161.5|1162.4|1161.2|43
1607703290000|2020-12-11 16:14:50|1162.7|1161.5|1162.5|1161.3|1162.7|1161.5|1162.5|1161.3|22
1607703300000|2020-12-11 16:15:00|1162.4|1161.2|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|15
1607703310000|2020-12-11 16:15:10|||||||||3
1607703320000|2020-12-11 16:15:20|1162.5|1161.3|1162.3|1161.1|1162.5|1161.3|1162.3|1161.1|7
1607703330000|2020-12-11 16:15:30|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|77
1607703340000|2020-12-11 16:15:40|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|15
1607703350000|2020-12-11 16:15:50|1162.5|1161.3|1162.2|1161|1162.5|1161.3|1162.2|1161|27
1607703360000|2020-12-11 16:16:00|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.2|1161|3
1607703370000|2020-12-11 16:16:10|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|28
1607703380000|2020-12-11 16:16:20|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|5
1607703390000|2020-12-11 16:16:30|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|17
1607703400000|2020-12-11 16:16:40|||||||||9
1607703410000|2020-12-11 16:16:50|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|3
1607703420000|2020-12-11 16:17:00|1162.5|1161.3|1162.6|1161.4|1162.7|1161.5|1162.5|1161.3|20
1607703430000|2020-12-11 16:17:10|1162.5|1161.3|1162.4|1161.2|1162.7|1161.5|1162.4|1161.2|15
1607703440000|2020-12-11 16:17:20|||||||||1
1607703450000|2020-12-11 16:17:30|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|27
1607703460000|2020-12-11 16:17:40|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.6|1161.4|24
1607703470000|2020-12-11 16:17:50|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|1
1607703480000|2020-12-11 16:18:00|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|2
1607703490000|2020-12-11 16:18:10|1162.7|1161.5|1162.9|1161.7|1162.9|1161.7|1162.7|1161.5|31
1607703500000|2020-12-11 16:18:20|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|13
1607703510000|2020-12-11 16:18:30|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|18
1607703520000|2020-12-11 16:18:40|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|7
1607703530000|2020-12-11 16:18:50|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|4
1607703540000|2020-12-11 16:19:00|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|27
1607703550000|2020-12-11 16:19:10|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|2
1607703560000|2020-12-11 16:19:20|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.8|1161.6|13
1607703570000|2020-12-11 16:19:30|1162.9|1161.7|1162.9|1161.7|1163|1161.8|1162.9|1161.7|3
1607703580000|2020-12-11 16:19:40|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|2
1607703590000|2020-12-11 16:19:50|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1
1607703600000|2020-12-11 16:20:00|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|2
1607703620000|2020-12-11 16:20:20|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.9|1161.7|6
1607703630000|2020-12-11 16:20:30|1162.9|1161.7|1163.5|1162.3|1163.5|1162.3|1162.9|1161.7|34
1607703640000|2020-12-11 16:20:40|1163.7|1162.5|1164|1162.8|1164|1162.8|1163.7|1162.5|46
1607703650000|2020-12-11 16:20:50|1163.9|1162.7|1164.3|1163.1|1164.3|1163.1|1163.9|1162.7|151
1607703660000|2020-12-11 16:21:00|1164.2|1163|1164.7|1163.5|1164.9|1163.7|1164.2|1163|160
1607703670000|2020-12-11 16:21:10|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|21
1607703680000|2020-12-11 16:21:20|1164.4|1163.2|1164.9|1163.7|1164.9|1163.7|1164.4|1163.2|55
1607703690000|2020-12-11 16:21:30|1164.8|1163.6|1164.9|1163.7|1164.9|1163.7|1164.8|1163.6|15
1607703700000|2020-12-11 16:21:40|1165.1|1163.9|1165|1163.8|1165.1|1163.9|1165|1163.8|30
1607703710000|2020-12-11 16:21:50|1164.9|1163.7|1165.5|1164.3|1165.5|1164.3|1164.9|1163.7|46
1607703720000|2020-12-11 16:22:00|1165.4|1164.2|1165.3|1164.1|1165.6|1164.4|1165.2|1164|85
1607703730000|2020-12-11 16:22:10|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.3|1164.1|17
1607703740000|2020-12-11 16:22:20|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|9
1607703750000|2020-12-11 16:22:30|1165.5|1164.3|1165.2|1164|1165.5|1164.3|1165.2|1164|33
1607703760000|2020-12-11 16:22:40|1165.3|1164.1|1165.2|1164|1165.4|1164.2|1165|1163.8|51
1607703770000|2020-12-11 16:22:50|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.9|1163.7|14
1607703780000|2020-12-11 16:23:00|1165|1163.8|1165|1163.8|1165|1163.8|1164.9|1163.7|5
1607703790000|2020-12-11 16:23:10|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165.1|1163.9|27
1607703800000|2020-12-11 16:23:20|1165|1163.8|1165|1163.8|1165.2|1164|1165|1163.8|11
1607703810000|2020-12-11 16:23:30|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|7
1607703820000|2020-12-11 16:23:40|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|6
1607703830000|2020-12-11 16:23:50|1165|1163.8|1164.9|1163.7|1165.2|1164|1164.9|1163.7|19
1607703840000|2020-12-11 16:24:00|1165|1163.8|1165|1163.8|1165.2|1164|1165|1163.8|9
1607703850000|2020-12-11 16:24:10|1164.9|1163.7|1165|1163.8|1165.2|1164|1164.9|1163.7|17
1607703860000|2020-12-11 16:24:20|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|1
1607703870000|2020-12-11 16:24:30|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|16
1607703880000|2020-12-11 16:24:40|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|1164.8|1163.6|29
1607703890000|2020-12-11 16:24:50|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1
1607703900000|2020-12-11 16:25:00|1165|1163.8|1165|1163.8|1165.2|1164|1165|1163.8|45
1607703910000|2020-12-11 16:25:10|1165.2|1164|1164.9|1163.7|1165.2|1164|1164.9|1163.7|14
1607703920000|2020-12-11 16:25:20|1164.8|1163.6|1164.5|1163.3|1164.9|1163.7|1164.4|1163.2|36
1607703930000|2020-12-11 16:25:30|1164.6|1163.4|1164.7|1163.5|1164.7|1163.5|1164.4|1163.2|20
1607703940000|2020-12-11 16:25:40|1164.6|1163.4|1164.5|1163.3|1164.6|1163.4|1164.4|1163.2|11
1607703950000|2020-12-11 16:25:50|1164.7|1163.5|1164.8|1163.6|1164.8|1163.6|1164.6|1163.4|20
1607703960000|2020-12-11 16:26:00|1164.7|1163.5|1164.8|1163.6|1165|1163.8|1164.7|1163.5|14
1607703970000|2020-12-11 16:26:10|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.7|1163.5|12
1607703980000|2020-12-11 16:26:20|1164.7|1163.5|1164.8|1163.6|1164.9|1163.7|1164.7|1163.5|4
1607703990000|2020-12-11 16:26:30|1164.7|1163.5|1164.7|1163.5|1164.8|1163.6|1164.7|1163.5|3
1607704000000|2020-12-11 16:26:40|1164.5|1163.3|1164.7|1163.5|1164.8|1163.6|1164.5|1163.3|14
1607704010000|2020-12-11 16:26:50|1164.8|1163.6|1164.7|1163.5|1164.8|1163.6|1164.7|1163.5|15
1607704020000|2020-12-11 16:27:00|1164.8|1163.6|1164.7|1163.5|1164.8|1163.6|1164.7|1163.5|2
1607704030000|2020-12-11 16:27:10|||||||||13
1607704040000|2020-12-11 16:27:20|1164.8|1163.6|1164.7|1163.5|1164.8|1163.6|1164.7|1163.5|2
1607704050000|2020-12-11 16:27:30|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|10
1607704060000|2020-12-11 16:27:40|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|1164.9|1163.7|4
1607704070000|2020-12-11 16:27:50|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|13
1607704080000|2020-12-11 16:28:00|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.2|1164|23
1607704090000|2020-12-11 16:28:10|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|5
1607704100000|2020-12-11 16:28:20|1165.2|1164|1165|1163.8|1165.3|1164.1|1165|1163.8|44
1607704110000|2020-12-11 16:28:30|1165.1|1163.9|1165.1|1163.9|1165.2|1164|1165|1163.8|42
1607704120000|2020-12-11 16:28:40|1165.2|1164|1165|1163.8|1165.3|1164.1|1165|1163.8|18
1607704130000|2020-12-11 16:28:50|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|1
1607704140000|2020-12-11 16:29:00|1165.2|1164|1165.3|1164.1|1165.3|1164.1|1165|1163.8|10
1607704150000|2020-12-11 16:29:10|1165.2|1164|1165|1163.8|1165.3|1164.1|1165|1163.8|48
1607704160000|2020-12-11 16:29:20|1165.2|1164|1165.2|1164|1165.2|1164|1165|1163.8|16
1607704170000|2020-12-11 16:29:30|1165|1163.8|1165.3|1164.1|1165.3|1164.1|1165|1163.8|7
1607704180000|2020-12-11 16:29:40|1165.2|1164|1165|1163.8|1165.2|1164|1164.9|1163.7|45
1607704190000|2020-12-11 16:29:50|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.9|1163.7|18
1607704200000|2020-12-11 16:30:00|1165|1163.8|1165.2|1164|1165.2|1164|1165|1163.8|53
1607704210000|2020-12-11 16:30:10|1165.3|1164.1|1165|1163.8|1165.3|1164.1|1165|1163.8|100
1607704220000|2020-12-11 16:30:20|||||||||4
1607704230000|2020-12-11 16:30:30|1164.9|1163.7|1165|1163.8|1165|1163.8|1164.9|1163.7|67
1607704240000|2020-12-11 16:30:40|1164.9|1163.7|1164.8|1163.6|1164.9|1163.7|1164.8|1163.6|61
1607704250000|2020-12-11 16:30:50|1164.7|1163.5|1164.9|1163.7|1165|1163.8|1164.7|1163.5|19
1607704260000|2020-12-11 16:31:00|1165|1163.8|1165.2|1164|1165.2|1164|1164.9|1163.7|32
1607704270000|2020-12-11 16:31:10|1165|1163.8|1164.7|1163.5|1165|1163.8|1164.7|1163.5|42
1607704280000|2020-12-11 16:31:20|1164.5|1163.3|1164.5|1163.3|1164.7|1163.5|1164.4|1163.2|15
1607704290000|2020-12-11 16:31:30|1164.4|1163.2|1164.8|1163.6|1164.8|1163.6|1164.4|1163.2|35
1607704300000|2020-12-11 16:31:40|1164.7|1163.5|1165|1163.8|1165|1163.8|1164.7|1163.5|85
1607704310000|2020-12-11 16:31:50|1164.9|1163.7|1164.9|1163.7|1165|1163.8|1164.9|1163.7|56
1607704320000|2020-12-11 16:32:00|||||||||18
1607704330000|2020-12-11 16:32:10|1165|1163.8|1164.9|1163.7|1165|1163.8|1164.9|1163.7|17
1607704340000|2020-12-11 16:32:20|1165|1163.8|1165|1163.8|1165|1163.8|1165|1163.8|7
1607704350000|2020-12-11 16:32:30|1165.1|1163.9|1165.4|1164.2|1165.4|1164.2|1165.1|1163.9|20
1607704360000|2020-12-11 16:32:40|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.3|1164.1|42
1607704370000|2020-12-11 16:32:50|1165.3|1164.1|1165.2|1164|1165.4|1164.2|1165.2|1164|7
1607704380000|2020-12-11 16:33:00|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.3|1164.1|14
1607704390000|2020-12-11 16:33:10|||||||||1
1607704400000|2020-12-11 16:33:20|1165.4|1164.2|1165.5|1164.3|1165.7|1164.5|1165.4|1164.2|36
1607704410000|2020-12-11 16:33:30|1165.4|1164.2|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|7
1607704420000|2020-12-11 16:33:40|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|2
1607704430000|2020-12-11 16:33:50|1165.5|1164.3|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|2
1607704440000|2020-12-11 16:34:00|1165.3|1164.1|1165.3|1164.1|1165.3|1164.1|1165.2|1164|27
1607704450000|2020-12-11 16:34:10|1165.4|1164.2|1165.3|1164.1|1165.4|1164.2|1165.2|1164|9
1607704460000|2020-12-11 16:34:20|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|18
1607704470000|2020-12-11 16:34:30|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.4|1164.2|23
1607704480000|2020-12-11 16:34:40|1165.7|1164.5|1165.4|1164.2|1165.7|1164.5|1165.4|1164.2|27
1607704490000|2020-12-11 16:34:50|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.2|1164|15
1607704500000|2020-12-11 16:35:00|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.2|1164|34
1607704510000|2020-12-11 16:35:10|1165.3|1164.1|1165.5|1164.3|1165.5|1164.3|1165.2|1164|45
1607704520000|2020-12-11 16:35:20|1165.4|1164.2|1165.3|1164.1|1165.5|1164.3|1165.3|1164.1|24
1607704530000|2020-12-11 16:35:30|1165.2|1164|1165.1|1163.9|1165.2|1164|1165|1163.8|21
1607704540000|2020-12-11 16:35:40|1165.2|1164|1165.3|1164.1|1165.4|1164.2|1165.1|1163.9|5
1607704550000|2020-12-11 16:35:50|1165.4|1164.2|1165.2|1164|1165.4|1164.2|1165.2|1164|19
1607704560000|2020-12-11 16:36:00|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.2|1164|7
1607704570000|2020-12-11 16:36:10|1165.3|1164.1|1165.2|1164|1165.3|1164.1|1165.2|1164|18
1607704580000|2020-12-11 16:36:20|1165.3|1164.1|1165|1163.8|1165.3|1164.1|1165|1163.8|13
1607704590000|2020-12-11 16:36:30|1164.9|1163.7|1164.7|1163.5|1164.9|1163.7|1164.7|1163.5|69
1607704600000|2020-12-11 16:36:40|||||||||11
1607704610000|2020-12-11 16:36:50|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|2
1607704620000|2020-12-11 16:37:00|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|21
1607704630000|2020-12-11 16:37:10|1164.5|1163.3|1164.4|1163.2|1164.5|1163.3|1164.4|1163.2|11
1607704640000|2020-12-11 16:37:20|1164.6|1163.4|1164.2|1163|1164.6|1163.4|1164.2|1163|31
1607704650000|2020-12-11 16:37:30|1164.3|1163.1|1164|1162.8|1164.3|1163.1|1164|1162.8|21
1607704660000|2020-12-11 16:37:40|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|1
1607704670000|2020-12-11 16:37:50|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.2|1163|19
1607704680000|2020-12-11 16:38:00|1164.3|1163.1|1164|1162.8|1164.3|1163.1|1164|1162.8|13
1607704690000|2020-12-11 16:38:10|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.9|1162.7|27
1607704700000|2020-12-11 16:38:20|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|7
1607704710000|2020-12-11 16:38:30|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|10
1607704720000|2020-12-11 16:38:40|1164|1162.8|1164|1162.8|1164|1162.8|1163.9|1162.7|12
1607704730000|2020-12-11 16:38:50|1164.2|1163|1163.9|1162.7|1164.2|1163|1163.9|1162.7|12
1607704740000|2020-12-11 16:39:00|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|3
1607704750000|2020-12-11 16:39:10|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.1|1162.9|6
1607704760000|2020-12-11 16:39:20|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|2
1607704770000|2020-12-11 16:39:30|1164.2|1163|1164.2|1163|1164.2|1163|1164|1162.8|99
1607704780000|2020-12-11 16:39:40|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|6
1607704790000|2020-12-11 16:39:50|||||||||12
1607704800000|2020-12-11 16:40:00|||||||||9
1607704820000|2020-12-11 16:40:20|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.9|1162.7|69
1607704830000|2020-12-11 16:40:30|1164.1|1162.9|1163.7|1162.5|1164.1|1162.9|1163.7|1162.5|66
1607704840000|2020-12-11 16:40:40|1163.8|1162.6|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|11
1607704850000|2020-12-11 16:40:50|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.5|1162.3|17
1607704860000|2020-12-11 16:41:00|1163.8|1162.6|1164.3|1163.1|1164.3|1163.1|1163.8|1162.6|35
1607704870000|2020-12-11 16:41:10|1164.2|1163|1164|1162.8|1164.3|1163.1|1164|1162.8|10
1607704880000|2020-12-11 16:41:20|||||||||1
1607704890000|2020-12-11 16:41:30|||||||||2
1607704900000|2020-12-11 16:41:40|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|12
1607704910000|2020-12-11 16:41:50|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1
1607704920000|2020-12-11 16:42:00|1164|1162.8|1164.2|1163|1164.2|1163|1164|1162.8|15
1607704930000|2020-12-11 16:42:10|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.2|1163|9
1607704940000|2020-12-11 16:42:20|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.2|1163|12
1607704950000|2020-12-11 16:42:30|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|7
1607704960000|2020-12-11 16:42:40|||||||||11
1607704970000|2020-12-11 16:42:50|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|9
1607704980000|2020-12-11 16:43:00|||||||||1
1607704990000|2020-12-11 16:43:10|1164.2|1163|1164.2|1163|1164.3|1163.1|1164.2|1163|7
1607705000000|2020-12-11 16:43:20|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|2
1607705010000|2020-12-11 16:43:30|||||||||4
1607705020000|2020-12-11 16:43:40|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|57
1607705030000|2020-12-11 16:43:50|||||||||2
1607705040000|2020-12-11 16:44:00|||||||||9
1607705050000|2020-12-11 16:44:10|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|0
1607705060000|2020-12-11 16:44:20|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.9|1162.7|220
1607705070000|2020-12-11 16:44:30|1164|1162.8|1164|1162.8|1164|1162.8|1163.9|1162.7|11
1607705080000|2020-12-11 16:44:40|||||||||3
1607705090000|2020-12-11 16:44:50|1163.9|1162.7|1164|1162.8|1164.1|1162.9|1163.9|1162.7|50
1607705100000|2020-12-11 16:45:00|1164.2|1163|1163.9|1162.7|1164.2|1163|1163.8|1162.6|10
1607705110000|2020-12-11 16:45:10|1163.8|1162.6|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|27
1607705120000|2020-12-11 16:45:20|1163.6|1162.4|1164.2|1163|1164.2|1163|1163.6|1162.4|128
1607705130000|2020-12-11 16:45:30|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|5
1607705140000|2020-12-11 16:45:40|1164|1162.8|1164.2|1163|1164.2|1163|1163.9|1162.7|46
1607705150000|2020-12-11 16:45:50|||||||||7
1607705160000|2020-12-11 16:46:00|||||||||12
1607705170000|2020-12-11 16:46:10|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|15
1607705180000|2020-12-11 16:46:20|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|54
1607705190000|2020-12-11 16:46:30|1164.3|1163.1|1164.3|1163.1|1164.4|1163.2|1164.2|1163|27
1607705200000|2020-12-11 16:46:40|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|21
1607705210000|2020-12-11 16:46:50|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|36
1607705220000|2020-12-11 16:47:00|1164.6|1163.4|1164.6|1163.4|1164.7|1163.5|1164.5|1163.3|20
1607705230000|2020-12-11 16:47:10|1164.7|1163.5|1164.7|1163.5|1164.7|1163.5|1164.5|1163.3|31
1607705240000|2020-12-11 16:47:20|1164.8|1163.6|1164.3|1163.1|1164.9|1163.7|1164.2|1163|190
1607705250000|2020-12-11 16:47:30|1164.2|1163|1164.4|1163.2|1164.4|1163.2|1164.2|1163|30
1607705260000|2020-12-11 16:47:40|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|10
1607705270000|2020-12-11 16:47:50|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|5
1607705280000|2020-12-11 16:48:00|1164.4|1163.2|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|250
1607705290000|2020-12-11 16:48:10|1164.4|1163.2|1164.2|1163|1164.4|1163.2|1164.1|1162.9|176
1607705300000|2020-12-11 16:48:20|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|9
1607705310000|2020-12-11 16:48:30|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|17
1607705320000|2020-12-11 16:48:40|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|52
1607705330000|2020-12-11 16:48:50|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.8|1162.6|104
1607705340000|2020-12-11 16:49:00|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|10
1607705350000|2020-12-11 16:49:10|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|1
1607705360000|2020-12-11 16:49:20|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|10
1607705370000|2020-12-11 16:49:30|||||||||1
1607705380000|2020-12-11 16:49:40|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|29
1607705390000|2020-12-11 16:49:50|1163.7|1162.5|1163.7|1162.5|1163.8|1162.6|1163.5|1162.3|17
1607705400000|2020-12-11 16:50:00|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|5
1607705410000|2020-12-11 16:50:10|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|6
1607705420000|2020-12-11 16:50:20|||||||||4
1607705430000|2020-12-11 16:50:30|1163.7|1162.5|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|14
1607705440000|2020-12-11 16:50:40|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.5|1162.3|35
1607705450000|2020-12-11 16:50:50|1163.5|1162.3|1163.6|1162.4|1163.6|1162.4|1163.4|1162.2|44
1607705460000|2020-12-11 16:51:00|1163.5|1162.3|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|17
1607705470000|2020-12-11 16:51:10|||||||||9
1607705480000|2020-12-11 16:51:20|||||||||18
1607705490000|2020-12-11 16:51:30|1163.3|1162.1|1163.6|1162.4|1163.7|1162.5|1163.3|1162.1|71
1607705500000|2020-12-11 16:51:40|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|9
1607705510000|2020-12-11 16:51:50|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.5|1162.3|4
1607705520000|2020-12-11 16:52:00|1163.7|1162.5|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|15
1607705530000|2020-12-11 16:52:10|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|17
1607705540000|2020-12-11 16:52:20|1163.6|1162.4|1163.5|1162.3|1163.6|1162.4|1163.5|1162.3|12
1607705550000|2020-12-11 16:52:30|||||||||8
1607705560000|2020-12-11 16:52:40|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|78
1607705570000|2020-12-11 16:52:50|1163.4|1162.2|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|85
1607705580000|2020-12-11 16:53:00|||||||||2
1607705590000|2020-12-11 16:53:10|1163.7|1162.5|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|3
1607705600000|2020-12-11 16:53:20|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|50
1607705610000|2020-12-11 16:53:30|1163.7|1162.5|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|4
1607705620000|2020-12-11 16:53:40|1163.6|1162.4|1163.9|1162.7|1163.9|1162.7|1163.6|1162.4|23
1607705630000|2020-12-11 16:53:50|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|5
1607705640000|2020-12-11 16:54:00|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|4
1607705650000|2020-12-11 16:54:10|1163.8|1162.6|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|2
1607705660000|2020-12-11 16:54:20|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|42
1607705670000|2020-12-11 16:54:30|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|18
1607705680000|2020-12-11 16:54:40|1164|1162.8|1164|1162.8|1164.1|1162.9|1164|1162.8|7
1607705690000|2020-12-11 16:54:50|1164.1|1162.9|1164.4|1163.2|1164.4|1163.2|1164|1162.8|36
1607705700000|2020-12-11 16:55:00|1164.5|1163.3|1164|1162.8|1164.8|1163.6|1164|1162.8|242
1607705710000|2020-12-11 16:55:10|1164.1|1162.9|1164|1162.8|1164.2|1163|1164|1162.8|5
1607705720000|2020-12-11 16:55:20|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|7
1607705730000|2020-12-11 16:55:30|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|7
1607705740000|2020-12-11 16:55:40|||||||||123
1607705750000|2020-12-11 16:55:50|1164.3|1163.1|1164.2|1163|1164.3|1163.1|1164.2|1163|20
1607705760000|2020-12-11 16:56:00|1164.3|1163.1|1164.5|1163.3|1164.5|1163.3|1164.3|1163.1|24
1607705770000|2020-12-11 16:56:10|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|20
1607705780000|2020-12-11 16:56:20|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|35
1607705790000|2020-12-11 16:56:30|1164.2|1163|1164.4|1163.2|1164.4|1163.2|1164.2|1163|33
1607705800000|2020-12-11 16:56:40|1164.3|1163.1|1164.4|1163.2|1164.4|1163.2|1164.3|1163.1|2
1607705810000|2020-12-11 16:56:50|||||||||4
1607705820000|2020-12-11 16:57:00|1164.5|1163.3|1164.3|1163.1|1164.7|1163.5|1164.3|1163.1|103
1607705830000|2020-12-11 16:57:10|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|7
1607705840000|2020-12-11 16:57:20|1164.3|1163.1|1164.3|1163.1|1164.3|1163.1|1164.2|1163|19
1607705850000|2020-12-11 16:57:30|1164.2|1163|1164|1162.8|1164.2|1163|1164|1162.8|2
1607705860000|2020-12-11 16:57:40|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1163.9|1162.7|30
1607705870000|2020-12-11 16:57:50|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|25
1607705880000|2020-12-11 16:58:00|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|24
1607705890000|2020-12-11 16:58:10|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|8
1607705900000|2020-12-11 16:58:20|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|15
1607705910000|2020-12-11 16:58:30|1163.8|1162.6|1163.5|1162.3|1163.8|1162.6|1163.5|1162.3|10
1607705920000|2020-12-11 16:58:40|1163.4|1162.2|1164.1|1162.9|1164.2|1163|1163.3|1162.1|61
1607705930000|2020-12-11 16:58:50|1164.2|1163|1164.1|1162.9|1164.2|1163|1164.1|1162.9|7
1607705940000|2020-12-11 16:59:00|1164|1162.8|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|22
1607705950000|2020-12-11 16:59:10|||||||||1
1607705960000|2020-12-11 16:59:20|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|3
1607705970000|2020-12-11 16:59:30|||||||||112
1607705980000|2020-12-11 16:59:40|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|10
1607705990000|2020-12-11 16:59:50|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|13
1607706000000|2020-12-11 17:00:00|1164|1162.8|1164|1162.8|1164|1162.8|1163.9|1162.7|35
1607706010000|2020-12-11 17:00:10|1164.1|1162.9|1164.1|1162.9|1164.2|1163|1164|1162.8|14
1607706020000|2020-12-11 17:00:20|1164|1162.8|1164.1|1162.9|1164.2|1163|1164|1162.8|5
1607706030000|2020-12-11 17:00:30|1164|1162.8|1164|1162.8|1164.1|1162.9|1164|1162.8|3
1607706040000|2020-12-11 17:00:40|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|6
1607706050000|2020-12-11 17:00:50|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|4
1607706060000|2020-12-11 17:01:00|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|5
1607706070000|2020-12-11 17:01:10|1164.2|1163|1164.1|1162.9|1164.2|1163|1164|1162.8|6
1607706080000|2020-12-11 17:01:20|1164.2|1163|1164|1162.8|1164.2|1163|1164|1162.8|6
1607706090000|2020-12-11 17:01:30|1164.1|1162.9|1164|1162.8|1164.1|1162.9|1164|1162.8|2
1607706100000|2020-12-11 17:01:40|||||||||4
1607706110000|2020-12-11 17:01:50|||||||||3
1607706120000|2020-12-11 17:02:00|1164.2|1163|1164.3|1163.1|1164.4|1163.2|1164.2|1163|25
1607706130000|2020-12-11 17:02:10|||||||||29
1607706140000|2020-12-11 17:02:20|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|8
1607706150000|2020-12-11 17:02:30|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|7
1607706160000|2020-12-11 17:02:40|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|19
1607706170000|2020-12-11 17:02:50|||||||||1
1607706180000|2020-12-11 17:03:00|||||||||4
1607706190000|2020-12-11 17:03:10|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|4
1607706200000|2020-12-11 17:03:20|||||||||1
1607706210000|2020-12-11 17:03:30|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.9|1162.7|29
1607706220000|2020-12-11 17:03:40|||||||||2
1607706230000|2020-12-11 17:03:50|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|63
1607706240000|2020-12-11 17:04:00|||||||||2
1607706250000|2020-12-11 17:04:10|1163.8|1162.6|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|2
1607706260000|2020-12-11 17:04:20|1163.7|1162.5|1163.6|1162.4|1163.7|1162.5|1163.6|1162.4|10
1607706270000|2020-12-11 17:04:30|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|17
1607706280000|2020-12-11 17:04:40|1163.4|1162.2|1163.4|1162.2|1163.5|1162.3|1163.3|1162.1|9
1607706290000|2020-12-11 17:04:50|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.1|1161.9|70
1607706300000|2020-12-11 17:05:00|1163.2|1162|1163.2|1162|1163.3|1162.1|1163.2|1162|179
1607706310000|2020-12-11 17:05:10|1163.1|1161.9|1163.1|1161.9|1163.2|1162|1163.1|1161.9|17
1607706320000|2020-12-11 17:05:20|1163|1161.8|1163.4|1162.2|1163.4|1162.2|1163|1161.8|28
1607706330000|2020-12-11 17:05:30|1163.3|1162.1|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|62
1607706340000|2020-12-11 17:05:40|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|13
1607706350000|2020-12-11 17:05:50|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|7
1607706360000|2020-12-11 17:06:00|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|3
1607706370000|2020-12-11 17:06:10|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|48
1607706380000|2020-12-11 17:06:20|||||||||5
1607706390000|2020-12-11 17:06:30|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|26
1607706400000|2020-12-11 17:06:40|||||||||12
1607706410000|2020-12-11 17:06:50|||||||||5
1607706420000|2020-12-11 17:07:00|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.3|1162.1|3
1607706430000|2020-12-11 17:07:10|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|45
1607706440000|2020-12-11 17:07:20|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|6
1607706450000|2020-12-11 17:07:30|1163.5|1162.3|1163.5|1162.3|1163.7|1162.5|1163.5|1162.3|14
1607706460000|2020-12-11 17:07:40|1163.6|1162.4|1163.7|1162.5|1163.8|1162.6|1163.6|1162.4|100
1607706470000|2020-12-11 17:07:50|||||||||5
1607706480000|2020-12-11 17:08:00|1163.5|1162.3|1163.4|1162.2|1163.5|1162.3|1163.4|1162.2|10
1607706490000|2020-12-11 17:08:10|1163.5|1162.3|1163.9|1162.7|1163.9|1162.7|1163.5|1162.3|72
1607706500000|2020-12-11 17:08:20|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|1
1607706510000|2020-12-11 17:08:30|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.7|1162.5|28
1607706520000|2020-12-11 17:08:40|||||||||12
1607706530000|2020-12-11 17:08:50|||||||||13
1607706540000|2020-12-11 17:09:00|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|28
1607706550000|2020-12-11 17:09:10|1164|1162.8|1164.1|1162.9|1164.1|1162.9|1164|1162.8|1
1607706560000|2020-12-11 17:09:20|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|217
1607706570000|2020-12-11 17:09:30|1164.1|1162.9|1164.2|1163|1164.2|1163|1164.1|1162.9|55
1607706580000|2020-12-11 17:09:40|1164.1|1162.9|1163.9|1162.7|1164.1|1162.9|1163.9|1162.7|105
1607706590000|2020-12-11 17:09:50|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|1163.7|1162.5|28
1607706600000|2020-12-11 17:10:00|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|13
1607706610000|2020-12-11 17:10:10|1163.8|1162.6|1163.8|1162.6|1163.8|1162.6|1163.5|1162.3|232
1607706620000|2020-12-11 17:10:20|||||||||3
1607706630000|2020-12-11 17:10:30|||||||||6
1607706640000|2020-12-11 17:10:40|1163.7|1162.5|1163.8|1162.6|1163.8|1162.6|1163.7|1162.5|11
1607706650000|2020-12-11 17:10:50|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|15
1607706660000|2020-12-11 17:11:00|||||||||5
1607706670000|2020-12-11 17:11:10|||||||||36
1607706680000|2020-12-11 17:11:20|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|14
1607706690000|2020-12-11 17:11:30|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|32
1607706700000|2020-12-11 17:11:40|||||||||4
1607706710000|2020-12-11 17:11:50|||||||||25
1607706720000|2020-12-11 17:12:00|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|1164.1|1162.9|4
1607706730000|2020-12-11 17:12:10|1164.2|1163|1164|1162.8|1164.2|1163|1164|1162.8|5
1607706740000|2020-12-11 17:12:20|||||||||9
1607706750000|2020-12-11 17:12:30|1164.1|1162.9|1164.2|1163|1164.2|1163|1164|1162.8|16
1607706760000|2020-12-11 17:12:40|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|22
1607706770000|2020-12-11 17:12:50|||||||||6
1607706780000|2020-12-11 17:13:00|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|19
1607706790000|2020-12-11 17:13:10|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.9|1162.7|14
1607706800000|2020-12-11 17:13:20|1164|1162.8|1164|1162.8|1164|1162.8|1163.9|1162.7|29
1607706810000|2020-12-11 17:13:30|1163.9|1162.7|1164.1|1162.9|1164.1|1162.9|1163.9|1162.7|33
1607706820000|2020-12-11 17:13:40|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|20
1607706830000|2020-12-11 17:13:50|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|28
1607706840000|2020-12-11 17:14:00|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|16
1607706850000|2020-12-11 17:14:10|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|7
1607706860000|2020-12-11 17:14:20|||||||||1
1607706870000|2020-12-11 17:14:30|1163.8|1162.6|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|7
1607706880000|2020-12-11 17:14:40|1163.9|1162.7|1164|1162.8|1164|1162.8|1163.9|1162.7|19
1607706890000|2020-12-11 17:14:50|1163.9|1162.7|1163.9|1162.7|1164|1162.8|1163.9|1162.7|79
1607706900000|2020-12-11 17:15:00|||||||||2
1607706910000|2020-12-11 17:15:10|||||||||1
1607706920000|2020-12-11 17:15:20|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.9|1162.7|31
1607706930000|2020-12-11 17:15:30|||||||||5
1607706940000|2020-12-11 17:15:40|||||||||3
1607706950000|2020-12-11 17:15:50|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|35
1607706960000|2020-12-11 17:16:00|1164.2|1163|1164.2|1163|1164.2|1163|1164.2|1163|16
1607706970000|2020-12-11 17:16:10|1164.4|1163.2|1164.4|1163.2|1164.4|1163.2|1164.2|1163|56
1607706980000|2020-12-11 17:16:20|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.4|1163.2|33
1607706990000|2020-12-11 17:16:30|1164.4|1163.2|1164.8|1163.6|1164.8|1163.6|1164.4|1163.2|14
1607707000000|2020-12-11 17:16:40|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|1164.5|1163.3|165
1607707010000|2020-12-11 17:16:50|1164.4|1163.2|1164.3|1163.1|1164.5|1163.3|1164.3|1163.1|18
1607707020000|2020-12-11 17:17:00|1164.2|1163|1164.2|1163|1164.3|1163.1|1164.2|1163|29
1607707030000|2020-12-11 17:17:10|1164.1|1162.9|1164.4|1163.2|1164.4|1163.2|1164.1|1162.9|3
1607707040000|2020-12-11 17:17:20|1164.3|1163.1|1164.3|1163.1|1164.4|1163.2|1164.3|1163.1|2
1607707050000|2020-12-11 17:17:30|||||||||7
1607707060000|2020-12-11 17:17:40|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|23
1607707070000|2020-12-11 17:17:50|1164.2|1163|1164.3|1163.1|1164.3|1163.1|1164.2|1163|15
1607707080000|2020-12-11 17:18:00|1164.2|1163|1164|1162.8|1164.3|1163.1|1164|1162.8|40
1607707090000|2020-12-11 17:18:10|||||||||12
1607707100000|2020-12-11 17:18:20|1164.1|1162.9|1164.3|1163.1|1164.3|1163.1|1164.1|1162.9|23
1607707110000|2020-12-11 17:18:30|1164.2|1163|1164.2|1163|1164.3|1163.1|1164.2|1163|16
1607707120000|2020-12-11 17:18:40|1164.3|1163.1|1164.1|1162.9|1164.3|1163.1|1164|1162.8|5
1607707130000|2020-12-11 17:18:50|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.8|1162.6|34
1607707140000|2020-12-11 17:19:00|1163.8|1162.6|1163.9|1162.7|1163.9|1162.7|1163.8|1162.6|14
1607707150000|2020-12-11 17:19:10|1163.8|1162.6|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|0
1607707160000|2020-12-11 17:19:20|1163.9|1162.7|1163.8|1162.6|1163.9|1162.7|1163.8|1162.6|2
1607707170000|2020-12-11 17:19:30|||||||||3
1607707180000|2020-12-11 17:19:40|1163.5|1162.3|1163.2|1162|1163.5|1162.3|1163.2|1162|26
1607707190000|2020-12-11 17:19:50|1163|1161.8|1162.4|1161.2|1163|1161.8|1162.3|1161.1|92
1607707200000|2020-12-11 17:20:00|1162.5|1161.3|1162.9|1161.7|1163|1161.8|1162.5|1161.3|27
1607707210000|2020-12-11 17:20:10|1162.8|1161.6|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|16
1607707220000|2020-12-11 17:20:20|1162.9|1161.7|1162.9|1161.7|1163|1161.8|1162.9|1161.7|12
1607707230000|2020-12-11 17:20:30|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|21
1607707240000|2020-12-11 17:20:40|1163|1161.8|1163.1|1161.9|1163.2|1162|1162.9|1161.7|13
1607707250000|2020-12-11 17:20:50|1163.2|1162|1163|1161.8|1163.2|1162|1163|1161.8|24
1607707260000|2020-12-11 17:21:00|1163.1|1161.9|1163.4|1162.2|1163.4|1162.2|1163.1|1161.9|16
1607707270000|2020-12-11 17:21:10|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1162.9|1161.7|28
1607707280000|2020-12-11 17:21:20|1163.1|1161.9|1163.1|1161.9|1163.1|1161.9|1163|1161.8|38
1607707290000|2020-12-11 17:21:30|1163.2|1162|1163|1161.8|1163.2|1162|1163|1161.8|10
1607707300000|2020-12-11 17:21:40|1163.1|1161.9|1162.9|1161.7|1163.3|1162.1|1162.8|1161.6|59
1607707310000|2020-12-11 17:21:50|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|16
1607707320000|2020-12-11 17:22:00|1162.8|1161.6|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|7
1607707330000|2020-12-11 17:22:10|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|2
1607707340000|2020-12-11 17:22:20|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|14
1607707350000|2020-12-11 17:22:30|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|29
1607707360000|2020-12-11 17:22:40|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|2
1607707370000|2020-12-11 17:22:50|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|14
1607707380000|2020-12-11 17:23:00|1163.1|1161.9|1162.9|1161.7|1163.2|1162|1162.9|1161.7|72
1607707390000|2020-12-11 17:23:10|||||||||7
1607707400000|2020-12-11 17:23:20|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|28
1607707410000|2020-12-11 17:23:30|1163|1161.8|1163.1|1161.9|1163.1|1161.9|1163|1161.8|16
1607707420000|2020-12-11 17:23:40|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.8|1161.6|61
1607707430000|2020-12-11 17:23:50|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|1
1607707440000|2020-12-11 17:24:00|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|3
1607707450000|2020-12-11 17:24:10|1163.3|1162.1|1163.4|1162.2|1163.4|1162.2|1163.2|1162|68
1607707460000|2020-12-11 17:24:20|1163.3|1162.1|1163.1|1161.9|1163.3|1162.1|1163|1161.8|20
1607707470000|2020-12-11 17:24:30|1163.2|1162|1163.4|1162.2|1163.4|1162.2|1163.2|1162|29
1607707480000|2020-12-11 17:24:40|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|6
1607707490000|2020-12-11 17:24:50|||||||||78
1607707500000|2020-12-11 17:25:00|||||||||11
1607707510000|2020-12-11 17:25:10|||||||||1
1607707520000|2020-12-11 17:25:20|1163.4|1162.2|1163.3|1162.1|1163.4|1162.2|1163.3|1162.1|19
1607707530000|2020-12-11 17:25:30|1163|1161.8|1163.2|1162|1163.2|1162|1163|1161.8|26
1607707540000|2020-12-11 17:25:40|1163.3|1162.1|1163.2|1162|1163.4|1162.2|1163.2|1162|247
1607707550000|2020-12-11 17:25:50|1163|1161.8|1163.2|1162|1163.2|1162|1163|1161.8|59
1607707560000|2020-12-11 17:26:00|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|1163.3|1162.1|10
1607707570000|2020-12-11 17:26:10|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|2
1607707580000|2020-12-11 17:26:20|1163.3|1162.1|1163|1161.8|1163.3|1162.1|1163|1161.8|27
1607707590000|2020-12-11 17:26:30|1163.2|1162|1162.9|1161.7|1163.2|1162|1162.7|1161.5|24
1607707600000|2020-12-11 17:26:40|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.4|1161.2|14
1607707610000|2020-12-11 17:26:50|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|14
1607707620000|2020-12-11 17:27:00|1162.5|1161.3|1162.8|1161.6|1162.8|1161.6|1162.5|1161.3|19
1607707630000|2020-12-11 17:27:10|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|18
1607707640000|2020-12-11 17:27:20|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|3
1607707650000|2020-12-11 17:27:30|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|25
1607707660000|2020-12-11 17:27:40|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|6
1607707670000|2020-12-11 17:27:50|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|4
1607707680000|2020-12-11 17:28:00|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|11
1607707690000|2020-12-11 17:28:10|||||||||4
1607707700000|2020-12-11 17:28:20|||||||||1
1607707710000|2020-12-11 17:28:30|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|3
1607707720000|2020-12-11 17:28:40|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1
1607707730000|2020-12-11 17:28:50|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|13
1607707740000|2020-12-11 17:29:00|||||||||2
1607707760000|2020-12-11 17:29:20|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|10
1607707770000|2020-12-11 17:29:30|1162.6|1161.4|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|16
1607707780000|2020-12-11 17:29:40|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|2
1607707790000|2020-12-11 17:29:50|1162.7|1161.5|1162.6|1161.4|1162.7|1161.5|1162.6|1161.4|27
1607707800000|2020-12-11 17:30:00|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|16
1607707810000|2020-12-11 17:30:10|1162.6|1161.4|1162.8|1161.6|1162.9|1161.7|1162.6|1161.4|4
1607707820000|2020-12-11 17:30:20|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|129
1607707830000|2020-12-11 17:30:30|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|6
1607707840000|2020-12-11 17:30:40|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|1
1607707850000|2020-12-11 17:30:50|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|6
1607707860000|2020-12-11 17:31:00|1163|1161.8|1163.2|1162|1163.2|1162|1163|1161.8|2
1607707870000|2020-12-11 17:31:10|1163.1|1161.9|1162.9|1161.7|1163.1|1161.9|1162.9|1161.7|3
1607707880000|2020-12-11 17:31:20|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1162.9|1161.7|17
1607707890000|2020-12-11 17:31:30|||||||||1
1607707900000|2020-12-11 17:31:40|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|16
1607707910000|2020-12-11 17:31:50|||||||||5
1607707920000|2020-12-11 17:32:00|||||||||10
1607707930000|2020-12-11 17:32:10|||||||||2
1607707940000|2020-12-11 17:32:20|||||||||1
1607707950000|2020-12-11 17:32:30|||||||||2
1607707960000|2020-12-11 17:32:40|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|28
1607707970000|2020-12-11 17:32:50|1163.2|1162|1162.9|1161.7|1163.2|1162|1162.9|1161.7|8
1607707980000|2020-12-11 17:33:00|||||||||5
1607707990000|2020-12-11 17:33:10|1163.1|1161.9|1163|1161.8|1163.2|1162|1163|1161.8|7
1607708000000|2020-12-11 17:33:20|1162.9|1161.7|1163.1|1161.9|1163.2|1162|1162.9|1161.7|11
1607708010000|2020-12-11 17:33:30|1163|1161.8|1163|1161.8|1163.1|1161.9|1163|1161.8|5
1607708020000|2020-12-11 17:33:40|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|0
1607708030000|2020-12-11 17:33:50|||||||||4
1607708040000|2020-12-11 17:34:00|1163|1161.8|1163|1161.8|1163|1161.8|1162.9|1161.7|0
1607708050000|2020-12-11 17:34:10|||||||||5
1607708060000|2020-12-11 17:34:20|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.9|1161.7|17
1607708070000|2020-12-11 17:34:30|1162.9|1161.7|1163|1161.8|1163|1161.8|1162.9|1161.7|2
1607708080000|2020-12-11 17:34:40|1162.9|1161.7|1163.1|1161.9|1163.2|1162|1162.9|1161.7|21
1607708090000|2020-12-11 17:34:50|1163.2|1162|1163.1|1161.9|1163.2|1162|1162.9|1161.7|4
1607708100000|2020-12-11 17:35:00|1163.2|1162|1163.2|1162|1163.2|1162|1163.1|1161.9|10
1607708110000|2020-12-11 17:35:10|1163.1|1161.9|1162.9|1161.7|1163.1|1161.9|1162.9|1161.7|5
1607708120000|2020-12-11 17:35:20|1163|1161.8|1163|1161.8|1163.2|1162|1163|1161.8|19
1607708130000|2020-12-11 17:35:30|1162.9|1161.7|1163.1|1161.9|1163.2|1162|1162.9|1161.7|18
1607708140000|2020-12-11 17:35:40|1163.2|1162|1163.1|1161.9|1163.2|1162|1163.1|1161.9|0
1607708150000|2020-12-11 17:35:50|1163.2|1162|1163.1|1161.9|1163.2|1162|1163.1|1161.9|0
1607708160000|2020-12-11 17:36:00|1163|1161.8|1163.2|1162|1163.2|1162|1162.9|1161.7|47
1607708170000|2020-12-11 17:36:10|1163|1161.8|1162.9|1161.7|1163.1|1161.9|1162.9|1161.7|6
1607708180000|2020-12-11 17:36:20|||||||||2
1607708190000|2020-12-11 17:36:30|||||||||7
1607708200000|2020-12-11 17:36:40|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|13
1607708210000|2020-12-11 17:36:50|1163.1|1161.9|1162.9|1161.7|1163.2|1162|1162.9|1161.7|14
1607708220000|2020-12-11 17:37:00|1163|1161.8|1163|1161.8|1163.1|1161.9|1163|1161.8|9
1607708230000|2020-12-11 17:37:10|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|1
1607708240000|2020-12-11 17:37:20|1163.1|1161.9|1163|1161.8|1163.1|1161.9|1163|1161.8|4
1607708250000|2020-12-11 17:37:30|1163.2|1162|1163.1|1161.9|1163.2|1162|1162.9|1161.7|2
1607708260000|2020-12-11 17:37:40|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|4
1607708280000|2020-12-11 17:38:00|1162.9|1161.7|1162.9|1161.7|1163.1|1161.9|1162.9|1161.7|20
1607708300000|2020-12-11 17:38:20|||||||||1
1607708310000|2020-12-11 17:38:30|||||||||3
1607708320000|2020-12-11 17:38:40|||||||||1
1607708330000|2020-12-11 17:38:50|||||||||8
1607708340000|2020-12-11 17:39:00|||||||||3
1607708350000|2020-12-11 17:39:10|||||||||2
1607708370000|2020-12-11 17:39:30|||||||||1
1607708380000|2020-12-11 17:39:40|||||||||1
1607708390000|2020-12-11 17:39:50|||||||||1
1607708400000|2020-12-11 17:40:00|1162.7|1161.5|1162.2|1161|1162.7|1161.5|1162.1|1160.9|40
1607708410000|2020-12-11 17:40:10|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|9
1607708420000|2020-12-11 17:40:20|||||||||17
1607708430000|2020-12-11 17:40:30|||||||||3
1607708440000|2020-12-11 17:40:40|||||||||2
1607708450000|2020-12-11 17:40:50|||||||||8
1607708460000|2020-12-11 17:41:00|||||||||2
1607708470000|2020-12-11 17:41:10|1162.3|1161.1|1162.2|1161|1162.4|1161.2|1162.2|1161|51
1607708480000|2020-12-11 17:41:20|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|5
1607708490000|2020-12-11 17:41:30|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|1
1607708500000|2020-12-11 17:41:40|||||||||4
1607708510000|2020-12-11 17:41:50|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|6
1607708520000|2020-12-11 17:42:00|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|11
1607708530000|2020-12-11 17:42:10|||||||||2
1607708540000|2020-12-11 17:42:20|||||||||2
1607708550000|2020-12-11 17:42:30|||||||||3
1607708560000|2020-12-11 17:42:40|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|4
1607708570000|2020-12-11 17:42:50|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|2
1607708590000|2020-12-11 17:43:10|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|1
1607708600000|2020-12-11 17:43:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|6
1607708610000|2020-12-11 17:43:30|1162|1160.8|1162.2|1161|1162.2|1161|1161.9|1160.7|11
1607708620000|2020-12-11 17:43:40|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162|1160.8|3
1607708630000|2020-12-11 17:43:50|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|1
1607708640000|2020-12-11 17:44:00|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|1
1607708650000|2020-12-11 17:44:10|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|4
1607708660000|2020-12-11 17:44:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1
1607708670000|2020-12-11 17:44:30|1162.2|1161|1161.9|1160.7|1162.2|1161|1161.9|1160.7|9
1607708680000|2020-12-11 17:44:40|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|19
1607708700000|2020-12-11 17:45:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|11
1607708710000|2020-12-11 17:45:10|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|0
1607708720000|2020-12-11 17:45:20|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|2
1607708730000|2020-12-11 17:45:30|||||||||3
1607708740000|2020-12-11 17:45:40|1161.8|1160.6|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|22
1607708750000|2020-12-11 17:45:50|1161.9|1160.7|1161.4|1160.2|1161.9|1160.7|1161.4|1160.2|152
1607708760000|2020-12-11 17:46:00|1161.5|1160.3|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|15
1607708770000|2020-12-11 17:46:10|1161.5|1160.3|1161.6|1160.4|1161.7|1160.5|1161.5|1160.3|8
1607708780000|2020-12-11 17:46:20|1161.5|1160.3|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|3
1607708790000|2020-12-11 17:46:30|1161.6|1160.4|1161.5|1160.3|1161.7|1160.5|1161.4|1160.2|31
1607708800000|2020-12-11 17:46:40|1161.4|1160.2|1161.6|1160.4|1161.6|1160.4|1161.4|1160.2|8
1607708810000|2020-12-11 17:46:50|1161.7|1160.5|1161.5|1160.3|1161.7|1160.5|1161.4|1160.2|3
1607708820000|2020-12-11 17:47:00|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|6
1607708830000|2020-12-11 17:47:10|||||||||1
1607708840000|2020-12-11 17:47:20|||||||||1
1607708850000|2020-12-11 17:47:30|||||||||37
1607708860000|2020-12-11 17:47:40|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|3
1607708870000|2020-12-11 17:47:50|||||||||1
1607708880000|2020-12-11 17:48:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|6
1607708890000|2020-12-11 17:48:10|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|4
1607708910000|2020-12-11 17:48:30|||||||||1
1607708920000|2020-12-11 17:48:40|||||||||3
1607708930000|2020-12-11 17:48:50|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|6
1607708940000|2020-12-11 17:49:00|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|84
1607708950000|2020-12-11 17:49:10|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|0
1607708970000|2020-12-11 17:49:30|||||||||5
1607708990000|2020-12-11 17:49:50|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|4
1607709000000|2020-12-11 17:50:00|1162|1160.8|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|35
1607709010000|2020-12-11 17:50:10|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|3
1607709020000|2020-12-11 17:50:20|1161.6|1160.4|1161.5|1160.3|1161.7|1160.5|1161.4|1160.2|19
1607709030000|2020-12-11 17:50:30|1161.6|1160.4|1161.9|1160.7|1161.9|1160.7|1161.6|1160.4|65
1607709040000|2020-12-11 17:50:40|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1
1607709050000|2020-12-11 17:50:50|1161.7|1160.5|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|12
1607709060000|2020-12-11 17:51:00|1161.6|1160.4|1161.4|1160.2|1161.6|1160.4|1161.4|1160.2|11
1607709070000|2020-12-11 17:51:10|1161.6|1160.4|1161.9|1160.7|1161.9|1160.7|1161.5|1160.3|71
1607709090000|2020-12-11 17:51:30|||||||||6
1607709100000|2020-12-11 17:51:40|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|16
1607709110000|2020-12-11 17:51:50|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|17
1607709120000|2020-12-11 17:52:00|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.2|1161|17
1607709130000|2020-12-11 17:52:10|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|9
1607709140000|2020-12-11 17:52:20|1162.3|1161.1|1161.9|1160.7|1162.3|1161.1|1161.9|1160.7|98
1607709150000|2020-12-11 17:52:30|||||||||1
1607709180000|2020-12-11 17:53:00|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|10
1607709190000|2020-12-11 17:53:10|1162|1160.8|1162.2|1161|1162.2|1161|1161.9|1160.7|7
1607709200000|2020-12-11 17:53:20|1162.1|1160.9|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|1
1607709210000|2020-12-11 17:53:30|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|3
1607709230000|2020-12-11 17:53:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1607709240000|2020-12-11 17:54:00|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|4
1607709250000|2020-12-11 17:54:10|1162.1|1160.9|1161.9|1160.7|1162.2|1161|1161.9|1160.7|3
1607709260000|2020-12-11 17:54:20|1162|1160.8|1162|1160.8|1162.1|1160.9|1162|1160.8|6
1607709270000|2020-12-11 17:54:30|||||||||9
1607709280000|2020-12-11 17:54:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|2
1607709290000|2020-12-11 17:54:50|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|2
1607709300000|2020-12-11 17:55:00|||||||||11
1607709310000|2020-12-11 17:55:10|||||||||4
1607709320000|2020-12-11 17:55:20|||||||||1
1607709330000|2020-12-11 17:55:30|||||||||1
1607709340000|2020-12-11 17:55:40|1162.4|1161.2|1162.4|1161.2|1162.6|1161.4|1162.4|1161.2|29
1607709350000|2020-12-11 17:55:50|||||||||3
1607709360000|2020-12-11 17:56:00|||||||||4
1607709370000|2020-12-11 17:56:10|||||||||3
1607709390000|2020-12-11 17:56:30|1162.6|1161.4|1162.6|1161.4|1162.7|1161.5|1162.5|1161.3|8
1607709400000|2020-12-11 17:56:40|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|5
1607709410000|2020-12-11 17:56:50|||||||||3
1607709420000|2020-12-11 17:57:00|||||||||3
1607709430000|2020-12-11 17:57:10|||||||||8
1607709440000|2020-12-11 17:57:20|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|7
1607709450000|2020-12-11 17:57:30|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.7|1161.5|4
1607709460000|2020-12-11 17:57:40|1162.9|1161.7|1162.7|1161.5|1162.9|1161.7|1162.7|1161.5|21
1607709470000|2020-12-11 17:57:50|||||||||6
1607709480000|2020-12-11 17:58:00|||||||||2
1607709490000|2020-12-11 17:58:10|||||||||3
1607709500000|2020-12-11 17:58:20|||||||||10
1607709520000|2020-12-11 17:58:40|1162.9|1161.7|1162.9|1161.7|1163.2|1162|1162.9|1161.7|13
1607709530000|2020-12-11 17:58:50|||||||||8
1607709540000|2020-12-11 17:59:00|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|25
1607709550000|2020-12-11 17:59:10|||||||||7
1607709560000|2020-12-11 17:59:20|||||||||1
1607709570000|2020-12-11 17:59:30|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|45
1607709580000|2020-12-11 17:59:40|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|17
1607709590000|2020-12-11 17:59:50|||||||||6
1607709600000|2020-12-11 18:00:00|1162.4|1161.2|1162.2|1161|1162.4|1161.2|1162.2|1161|27
1607709610000|2020-12-11 18:00:10|1162.3|1161.1|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|4
1607709620000|2020-12-11 18:00:20|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.2|1161|6
1607709630000|2020-12-11 18:00:30|||||||||11
1607709640000|2020-12-11 18:00:40|1162.3|1161.1|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|50
1607709650000|2020-12-11 18:00:50|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1
1607709660000|2020-12-11 18:01:00|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|3
1607709670000|2020-12-11 18:01:10|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|7
1607709680000|2020-12-11 18:01:20|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|8
1607709690000|2020-12-11 18:01:30|||||||||6
1607709720000|2020-12-11 18:02:00|||||||||25
1607709730000|2020-12-11 18:02:10|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|32
1607709740000|2020-12-11 18:02:20|||||||||7
1607709750000|2020-12-11 18:02:30|||||||||1
1607709760000|2020-12-11 18:02:40|1162|1160.8|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|35
1607709770000|2020-12-11 18:02:50|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.7|1160.5|25
1607709780000|2020-12-11 18:03:00|1162|1160.8|1162.2|1161|1162.2|1161|1161.9|1160.7|14
1607709790000|2020-12-11 18:03:10|||||||||3
1607709800000|2020-12-11 18:03:20|||||||||205
1607709810000|2020-12-11 18:03:30|1162|1160.8|1161.7|1160.5|1162|1160.8|1161.7|1160.5|144
1607709820000|2020-12-11 18:03:40|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|43
1607709840000|2020-12-11 18:04:00|1162.1|1160.9|1162.1|1160.9|1162.2|1161|1162|1160.8|53
1607709850000|2020-12-11 18:04:10|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|17
1607709860000|2020-12-11 18:04:20|1161.8|1160.6|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|39
1607709870000|2020-12-11 18:04:30|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|8
1607709880000|2020-12-11 18:04:40|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|2
1607709890000|2020-12-11 18:04:50|1162.1|1160.9|1162|1160.8|1162.1|1160.9|1162|1160.8|0
1607709900000|2020-12-11 18:05:00|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|30
1607709910000|2020-12-11 18:05:10|1162.1|1160.9|1162|1160.8|1162.2|1161|1162|1160.8|0
1607709920000|2020-12-11 18:05:20|1162.2|1161|1162|1160.8|1162.2|1161|1162|1160.8|41
1607709930000|2020-12-11 18:05:30|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|10
1607709940000|2020-12-11 18:05:40|1162|1160.8|1162.1|1160.9|1162.2|1161|1161.9|1160.7|57
1607709950000|2020-12-11 18:05:50|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|3
1607709960000|2020-12-11 18:06:00|1162.1|1160.9|1162.1|1160.9|1162.2|1161|1162.1|1160.9|10
1607709970000|2020-12-11 18:06:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1607709980000|2020-12-11 18:06:20|||||||||4
1607709990000|2020-12-11 18:06:30|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|1
1607710000000|2020-12-11 18:06:40|||||||||3
1607710010000|2020-12-11 18:06:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|3
1607710020000|2020-12-11 18:07:00|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|1
1607710050000|2020-12-11 18:07:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1
1607710060000|2020-12-11 18:07:40|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|3
1607710070000|2020-12-11 18:07:50|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|4
1607710080000|2020-12-11 18:08:00|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|6
1607710090000|2020-12-11 18:08:10|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|1
1607710100000|2020-12-11 18:08:20|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.8|1160.6|86
1607710110000|2020-12-11 18:08:30|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|46
1607710120000|2020-12-11 18:08:40|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|1
1607710130000|2020-12-11 18:08:50|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|8
1607710140000|2020-12-11 18:09:00|||||||||8
1607710150000|2020-12-11 18:09:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|0
1607710160000|2020-12-11 18:09:20|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|25
1607710170000|2020-12-11 18:09:30|||||||||2
1607710180000|2020-12-11 18:09:40|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|5
1607710190000|2020-12-11 18:09:50|1162.3|1161.1|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|16
1607710200000|2020-12-11 18:10:00|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|27
1607710210000|2020-12-11 18:10:10|1162.6|1161.4|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|12
1607710220000|2020-12-11 18:10:20|1162.6|1161.4|1162.4|1161.2|1162.7|1161.5|1162.4|1161.2|11
1607710230000|2020-12-11 18:10:30|||||||||4
1607710240000|2020-12-11 18:10:40|1162.3|1161.1|1162.5|1161.3|1162.5|1161.3|1162.3|1161.1|11
1607710250000|2020-12-11 18:10:50|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|20
1607710260000|2020-12-11 18:11:00|1162.6|1161.4|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|30
1607710270000|2020-12-11 18:11:10|||||||||2
1607710280000|2020-12-11 18:11:20|||||||||3
1607710290000|2020-12-11 18:11:30|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|78
1607710300000|2020-12-11 18:11:40|||||||||2
1607710310000|2020-12-11 18:11:50|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.8|1161.6|36
1607710320000|2020-12-11 18:12:00|||||||||3
1607710330000|2020-12-11 18:12:10|||||||||6
1607710340000|2020-12-11 18:12:20|||||||||8
1607710350000|2020-12-11 18:12:30|1163|1161.8|1162.9|1161.7|1163|1161.8|1162.9|1161.7|5
1607710360000|2020-12-11 18:12:40|||||||||34
1607710370000|2020-12-11 18:12:50|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|3
1607710390000|2020-12-11 18:13:10|||||||||3
1607710400000|2020-12-11 18:13:20|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|0
1607710410000|2020-12-11 18:13:30|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|51
1607710420000|2020-12-11 18:13:40|||||||||1
1607710430000|2020-12-11 18:13:50|1163|1161.8|1163|1161.8|1163|1161.8|1163|1161.8|5
1607710440000|2020-12-11 18:14:00|1163.2|1162|1162.8|1161.6|1163.2|1162|1162.8|1161.6|46
1607710450000|2020-12-11 18:14:10|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|3
1607710460000|2020-12-11 18:14:20|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|0
1607710470000|2020-12-11 18:14:30|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|7
1607710480000|2020-12-11 18:14:40|||||||||3
1607710490000|2020-12-11 18:14:50|1162.7|1161.5|1162.6|1161.4|1162.7|1161.5|1162.5|1161.3|80
1607710500000|2020-12-11 18:15:00|1162.5|1161.3|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|26
1607710510000|2020-12-11 18:15:10|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|48
1607710520000|2020-12-11 18:15:20|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|6
1607710530000|2020-12-11 18:15:30|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|9
1607710540000|2020-12-11 18:15:40|||||||||20
1607710550000|2020-12-11 18:15:50|||||||||12
1607710560000|2020-12-11 18:16:00|||||||||27
1607710570000|2020-12-11 18:16:10|1162.5|1161.3|1162.8|1161.6|1162.8|1161.6|1162.5|1161.3|119
1607710580000|2020-12-11 18:16:20|||||||||4
1607710590000|2020-12-11 18:16:30|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|40
1607710600000|2020-12-11 18:16:40|1162.7|1161.5|1162.6|1161.4|1162.8|1161.6|1162.5|1161.3|19
1607710610000|2020-12-11 18:16:50|1162.5|1161.3|1162.5|1161.3|1162.6|1161.4|1162.5|1161.3|14
1607710620000|2020-12-11 18:17:00|1162.4|1161.2|1162.8|1161.6|1162.8|1161.6|1162.4|1161.2|95
1607710630000|2020-12-11 18:17:10|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|10
1607710640000|2020-12-11 18:17:20|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|3
1607710650000|2020-12-11 18:17:30|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.6|1161.4|25
1607710660000|2020-12-11 18:17:40|||||||||14
1607710670000|2020-12-11 18:17:50|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|6
1607710680000|2020-12-11 18:18:00|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|3
1607710690000|2020-12-11 18:18:10|||||||||8
1607710700000|2020-12-11 18:18:20|||||||||1
1607710710000|2020-12-11 18:18:30|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|129
1607710720000|2020-12-11 18:18:40|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|38
1607710730000|2020-12-11 18:18:50|||||||||2
1607710740000|2020-12-11 18:19:00|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|89
1607710750000|2020-12-11 18:19:10|1162.9|1161.7|1162.8|1161.6|1162.9|1161.7|1162.8|1161.6|7
1607710760000|2020-12-11 18:19:20|||||||||9
1607710770000|2020-12-11 18:19:30|1162.7|1161.5|1162.8|1161.6|1162.8|1161.6|1162.7|1161.5|7
1607710780000|2020-12-11 18:19:40|||||||||10
1607710790000|2020-12-11 18:19:50|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|5
1607710800000|2020-12-11 18:20:00|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|9
1607710810000|2020-12-11 18:20:10|||||||||6
1607710820000|2020-12-11 18:20:20|||||||||6
1607710830000|2020-12-11 18:20:30|||||||||3
1607710840000|2020-12-11 18:20:40|1162.8|1161.6|1162.7|1161.5|1162.8|1161.6|1162.6|1161.4|100
1607710850000|2020-12-11 18:20:50|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.7|1161.5|16
1607710860000|2020-12-11 18:21:00|1162.8|1161.6|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|2
1607710870000|2020-12-11 18:21:10|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|1162.8|1161.6|63
1607710880000|2020-12-11 18:21:20|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.8|1161.6|14
1607710890000|2020-12-11 18:21:30|1162.8|1161.6|1162.2|1161|1162.8|1161.6|1162.2|1161|24
1607710900000|2020-12-11 18:21:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|24
1607710910000|2020-12-11 18:21:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|5
1607710920000|2020-12-11 18:22:00|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|20
1607710930000|2020-12-11 18:22:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|13
1607710940000|2020-12-11 18:22:20|||||||||5
1607710950000|2020-12-11 18:22:30|1162.3|1161.1|1162.2|1161|1162.4|1161.2|1162.2|1161|5
1607710960000|2020-12-11 18:22:40|1162|1160.8|1162.1|1160.9|1162.2|1161|1162|1160.8|8
1607710970000|2020-12-11 18:22:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|0
1607710980000|2020-12-11 18:23:00|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|91
1607710990000|2020-12-11 18:23:10|||||||||8
1607711000000|2020-12-11 18:23:20|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|28
1607711010000|2020-12-11 18:23:30|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.2|1161|37
1607711020000|2020-12-11 18:23:40|1162.5|1161.3|1162.5|1161.3|1162.6|1161.4|1162.5|1161.3|3
1607711030000|2020-12-11 18:23:50|1162.4|1161.2|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|34
1607711040000|2020-12-11 18:24:00|1162.5|1161.3|1162.5|1161.3|1162.6|1161.4|1162.5|1161.3|9
1607711050000|2020-12-11 18:24:10|1162.4|1161.2|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|11
1607711060000|2020-12-11 18:24:20|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|21
1607711070000|2020-12-11 18:24:30|||||||||17
1607711080000|2020-12-11 18:24:40|||||||||20
1607711090000|2020-12-11 18:24:50|||||||||35
1607711100000|2020-12-11 18:25:00|1162.2|1161|1162.2|1161|1162.3|1161.1|1162.2|1161|55
1607711110000|2020-12-11 18:25:10|1162.1|1160.9|1161.8|1160.6|1162.1|1160.9|1161.8|1160.6|46
1607711120000|2020-12-11 18:25:20|1161.9|1160.7|1162.4|1161.2|1162.4|1161.2|1161.9|1160.7|68
1607711130000|2020-12-11 18:25:30|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|60
1607711140000|2020-12-11 18:25:40|||||||||4
1607711150000|2020-12-11 18:25:50|||||||||7
1607711160000|2020-12-11 18:26:00|1162.2|1161|1162.2|1161|1162.3|1161.1|1162.2|1161|16
1607711170000|2020-12-11 18:26:10|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|12
1607711180000|2020-12-11 18:26:20|1162.3|1161.1|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|13
1607711190000|2020-12-11 18:26:30|1162.4|1161.2|1162.2|1161|1162.4|1161.2|1162.1|1160.9|12
1607711200000|2020-12-11 18:26:40|1162.1|1160.9|1162.1|1160.9|1162.3|1161.1|1162.1|1160.9|27
1607711210000|2020-12-11 18:26:50|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|11
1607711220000|2020-12-11 18:27:00|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|16
1607711230000|2020-12-11 18:27:10|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|33
1607711240000|2020-12-11 18:27:20|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1162|1160.8|14
1607711250000|2020-12-11 18:27:30|1162|1160.8|1161.8|1160.6|1162|1160.8|1161.8|1160.6|75
1607711260000|2020-12-11 18:27:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|2
1607711270000|2020-12-11 18:27:50|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|8
1607711280000|2020-12-11 18:28:00|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|19
1607711290000|2020-12-11 18:28:10|1161.7|1160.5|1161.6|1160.4|1161.8|1160.6|1161.4|1160.2|54
1607711300000|2020-12-11 18:28:20|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|114
1607711310000|2020-12-11 18:28:30|||||||||3
1607711320000|2020-12-11 18:28:40|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|133
1607711330000|2020-12-11 18:28:50|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.6|1160.4|33
1607711340000|2020-12-11 18:29:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.7|1160.5|28
1607711350000|2020-12-11 18:29:10|1161.8|1160.6|1162.2|1161|1162.2|1161|1161.8|1160.6|8
1607711360000|2020-12-11 18:29:20|||||||||11
1607711370000|2020-12-11 18:29:30|1162.1|1160.9|1162.1|1160.9|1162.2|1161|1162.1|1160.9|3
1607711380000|2020-12-11 18:29:40|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|2
1607711390000|2020-12-11 18:29:50|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|25
1607711400000|2020-12-11 18:30:00|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|9
1607711410000|2020-12-11 18:30:10|||||||||7
1607711420000|2020-12-11 18:30:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|8
1607711430000|2020-12-11 18:30:30|||||||||6
1607711440000|2020-12-11 18:30:40|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|1
1607711450000|2020-12-11 18:30:50|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|13
1607711460000|2020-12-11 18:31:00|||||||||1
1607711470000|2020-12-11 18:31:10|1162.7|1161.5|1162.4|1161.2|1162.7|1161.5|1162.4|1161.2|38
1607711480000|2020-12-11 18:31:20|||||||||19
1607711490000|2020-12-11 18:31:30|||||||||1
1607711500000|2020-12-11 18:31:40|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1
1607711510000|2020-12-11 18:31:50|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|6
1607711520000|2020-12-11 18:32:00|1162.4|1161.2|1162.1|1160.9|1162.4|1161.2|1162.1|1160.9|6
1607711530000|2020-12-11 18:32:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|4
1607711540000|2020-12-11 18:32:20|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|16
1607711550000|2020-12-11 18:32:30|||||||||6
1607711560000|2020-12-11 18:32:40|1162.1|1160.9|1162.1|1160.9|1162.2|1161|1162.1|1160.9|12
1607711570000|2020-12-11 18:32:50|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|10
1607711580000|2020-12-11 18:33:00|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|5
1607711590000|2020-12-11 18:33:10|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|19
1607711600000|2020-12-11 18:33:20|1162.3|1161.1|1161.9|1160.7|1162.3|1161.1|1161.9|1160.7|18
1607711610000|2020-12-11 18:33:30|1161.8|1160.6|1162|1160.8|1162|1160.8|1161.8|1160.6|5
1607711620000|2020-12-11 18:33:40|||||||||6
1607711630000|2020-12-11 18:33:50|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|10
1607711640000|2020-12-11 18:34:00|1162|1160.8|1162.1|1160.9|1162.2|1161|1162|1160.8|3
1607711650000|2020-12-11 18:34:10|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|3
1607711660000|2020-12-11 18:34:20|1162.1|1160.9|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|20
1607711670000|2020-12-11 18:34:30|1162.1|1160.9|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|57
1607711680000|2020-12-11 18:34:40|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|9
1607711690000|2020-12-11 18:34:50|||||||||7
1607711700000|2020-12-11 18:35:00|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162|1160.8|21
1607711710000|2020-12-11 18:35:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|52
1607711720000|2020-12-11 18:35:20|||||||||43
1607711730000|2020-12-11 18:35:30|||||||||34
1607711740000|2020-12-11 18:35:40|||||||||13
1607711750000|2020-12-11 18:35:50|||||||||9
1607711760000|2020-12-11 18:36:00|||||||||4
1607711770000|2020-12-11 18:36:10|1162.1|1160.9|1161.9|1160.7|1162.1|1160.9|1161.9|1160.7|5
1607711780000|2020-12-11 18:36:20|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|8
1607711790000|2020-12-11 18:36:30|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|217
1607711800000|2020-12-11 18:36:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1
1607711810000|2020-12-11 18:36:50|1161.8|1160.6|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|11
1607711820000|2020-12-11 18:37:00|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1
1607711830000|2020-12-11 18:37:10|||||||||402
1607711840000|2020-12-11 18:37:20|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|8
1607711850000|2020-12-11 18:37:30|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|2
1607711860000|2020-12-11 18:37:40|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|6
1607711870000|2020-12-11 18:37:50|1161.9|1160.7|1161.7|1160.5|1161.9|1160.7|1161.7|1160.5|22
1607711880000|2020-12-11 18:38:00|||||||||13
1607711890000|2020-12-11 18:38:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|11
1607711900000|2020-12-11 18:38:20|||||||||13
1607711910000|2020-12-11 18:38:30|||||||||8
1607711920000|2020-12-11 18:38:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|5
1607711930000|2020-12-11 18:38:50|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|13
1607711940000|2020-12-11 18:39:00|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|3
1607711950000|2020-12-11 18:39:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|17
1607711960000|2020-12-11 18:39:20|1161.7|1160.5|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|8
1607711970000|2020-12-11 18:39:30|||||||||1
1607711980000|2020-12-11 18:39:40|||||||||10
1607711990000|2020-12-11 18:39:50|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|12
1607712000000|2020-12-11 18:40:00|||||||||7
1607712010000|2020-12-11 18:40:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|4
1607712020000|2020-12-11 18:40:20|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|22
1607712030000|2020-12-11 18:40:30|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|9
1607712040000|2020-12-11 18:40:40|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|3
1607712050000|2020-12-11 18:40:50|||||||||23
1607712060000|2020-12-11 18:41:00|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|17
1607712070000|2020-12-11 18:41:10|||||||||22
1607712080000|2020-12-11 18:41:20|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|15
1607712090000|2020-12-11 18:41:30|||||||||3
1607712110000|2020-12-11 18:41:50|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|17
1607712120000|2020-12-11 18:42:00|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|5
1607712130000|2020-12-11 18:42:10|||||||||1
1607712140000|2020-12-11 18:42:20|||||||||10
1607712150000|2020-12-11 18:42:30|||||||||5
1607712160000|2020-12-11 18:42:40|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|3
1607712170000|2020-12-11 18:42:50|||||||||9
1607712180000|2020-12-11 18:43:00|||||||||4
1607712190000|2020-12-11 18:43:10|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|9
1607712200000|2020-12-11 18:43:20|1161.9|1160.7|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|12
1607712210000|2020-12-11 18:43:30|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|15
1607712220000|2020-12-11 18:43:40|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|10
1607712230000|2020-12-11 18:43:50|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|7
1607712240000|2020-12-11 18:44:00|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|4
1607712260000|2020-12-11 18:44:20|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|40
1607712270000|2020-12-11 18:44:30|||||||||3
1607712280000|2020-12-11 18:44:40|||||||||13
1607712290000|2020-12-11 18:44:50|||||||||10
1607712300000|2020-12-11 18:45:00|1161.9|1160.7|1162|1160.8|1162|1160.8|1161.9|1160.7|23
1607712310000|2020-12-11 18:45:10|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|4
1607712330000|2020-12-11 18:45:30|1162|1160.8|1161.7|1160.5|1162|1160.8|1161.7|1160.5|81
1607712340000|2020-12-11 18:45:40|||||||||4
1607712350000|2020-12-11 18:45:50|||||||||8
1607712360000|2020-12-11 18:46:00|||||||||13
1607712370000|2020-12-11 18:46:10|||||||||13
1607712380000|2020-12-11 18:46:20|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|32
1607712390000|2020-12-11 18:46:30|1162|1160.8|1162.1|1160.9|1162.2|1161|1162|1160.8|20
1607712400000|2020-12-11 18:46:40|1162.2|1161|1162.1|1160.9|1162.2|1161|1162.1|1160.9|2
1607712410000|2020-12-11 18:46:50|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|3
1607712420000|2020-12-11 18:47:00|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|13
1607712430000|2020-12-11 18:47:10|1162|1160.8|1162.1|1160.9|1162.1|1160.9|1161.9|1160.7|15
1607712440000|2020-12-11 18:47:20|1162.2|1161|1161.9|1160.7|1162.2|1161|1161.9|1160.7|4
1607712450000|2020-12-11 18:47:30|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|8
1607712460000|2020-12-11 18:47:40|||||||||6
1607712470000|2020-12-11 18:47:50|||||||||1
1607712480000|2020-12-11 18:48:00|||||||||15
1607712490000|2020-12-11 18:48:10|||||||||6
1607712500000|2020-12-11 18:48:20|1161.7|1160.5|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|16
1607712510000|2020-12-11 18:48:30|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|27
1607712520000|2020-12-11 18:48:40|1161.6|1160.4|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|10
1607712530000|2020-12-11 18:48:50|1161.6|1160.4|1161.2|1160|1161.6|1160.4|1161.2|1160|13
1607712540000|2020-12-11 18:49:00|1161.3|1160.1|1161.2|1160|1161.3|1160.1|1161.2|1160|32
1607712550000|2020-12-11 18:49:10|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|1161.4|1160.2|15
1607712560000|2020-12-11 18:49:20|1161.5|1160.3|1161.7|1160.5|1161.7|1160.5|1161.5|1160.3|3
1607712570000|2020-12-11 18:49:30|||||||||1
1607712580000|2020-12-11 18:49:40|||||||||2
1607712590000|2020-12-11 18:49:50|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.7|1160.5|26
1607712600000|2020-12-11 18:50:00|1162.2|1161|1162|1160.8|1162.2|1161|1162|1160.8|32
1607712610000|2020-12-11 18:50:10|1161.9|1160.7|1162.2|1161|1162.2|1161|1161.9|1160.7|13
1607712620000|2020-12-11 18:50:20|||||||||5
1607712630000|2020-12-11 18:50:30|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.2|1161|21
1607712640000|2020-12-11 18:50:40|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|5
1607712650000|2020-12-11 18:50:50|||||||||3
1607712660000|2020-12-11 18:51:00|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|8
1607712670000|2020-12-11 18:51:10|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|29
1607712680000|2020-12-11 18:51:20|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|75
1607712690000|2020-12-11 18:51:30|1162.1|1160.9|1162.1|1160.9|1162.1|1160.9|1162|1160.8|37
1607712700000|2020-12-11 18:51:40|1162.2|1161|1161.9|1160.7|1162.2|1161|1161.9|1160.7|83
1607712710000|2020-12-11 18:51:50|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|7
1607712720000|2020-12-11 18:52:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|20
1607712730000|2020-12-11 18:52:10|||||||||7
1607712740000|2020-12-11 18:52:20|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|3
1607712750000|2020-12-11 18:52:30|||||||||10
1607712760000|2020-12-11 18:52:40|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|7
1607712770000|2020-12-11 18:52:50|1162|1160.8|1161.9|1160.7|1162|1160.8|1161.9|1160.7|32
1607712780000|2020-12-11 18:53:00|1161.8|1160.6|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|15
1607712790000|2020-12-11 18:53:10|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|2
1607712800000|2020-12-11 18:53:20|||||||||2
1607712810000|2020-12-11 18:53:30|||||||||11
1607712820000|2020-12-11 18:53:40|||||||||1
1607712830000|2020-12-11 18:53:50|1161.9|1160.7|1161.8|1160.6|1161.9|1160.7|1161.8|1160.6|12
1607712840000|2020-12-11 18:54:00|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.8|1160.6|35
1607712850000|2020-12-11 18:54:10|||||||||20
1607712860000|2020-12-11 18:54:20|||||||||20
1607712870000|2020-12-11 18:54:30|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|32
1607712880000|2020-12-11 18:54:40|1161.9|1160.7|1161.9|1160.7|1162|1160.8|1161.9|1160.7|33
1607712890000|2020-12-11 18:54:50|||||||||7
1607712900000|2020-12-11 18:55:00|||||||||24
1607712910000|2020-12-11 18:55:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|3
1607712920000|2020-12-11 18:55:20|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|1161.9|1160.7|10
1607712930000|2020-12-11 18:55:30|||||||||8
1607712940000|2020-12-11 18:55:40|||||||||3
1607712950000|2020-12-11 18:55:50|1161.8|1160.6|1161.7|1160.5|1161.8|1160.6|1161.7|1160.5|28
1607712960000|2020-12-11 18:56:00|||||||||8
1607712970000|2020-12-11 18:56:10|1161.8|1160.6|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|5
1607712980000|2020-12-11 18:56:20|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|17
1607712990000|2020-12-11 18:56:30|1161.7|1160.5|1161.8|1160.6|1161.8|1160.6|1161.7|1160.5|12
1607713000000|2020-12-11 18:56:40|1162|1160.8|1162|1160.8|1162|1160.8|1162|1160.8|16
1607713020000|2020-12-11 18:57:00|||||||||9
1607713030000|2020-12-11 18:57:10|||||||||29
1607713040000|2020-12-11 18:57:20|||||||||1
1607713050000|2020-12-11 18:57:30|||||||||11
1607713060000|2020-12-11 18:57:40|||||||||6
1607713070000|2020-12-11 18:57:50|||||||||6
1607713080000|2020-12-11 18:58:00|1162.1|1160.9|1162.3|1161.1|1162.3|1161.1|1162.1|1160.9|23
1607713090000|2020-12-11 18:58:10|||||||||4
1607713100000|2020-12-11 18:58:20|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|1
1607713110000|2020-12-11 18:58:30|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162|1160.8|16
1607713120000|2020-12-11 18:58:40|||||||||1
1607713140000|2020-12-11 18:59:00|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|21
1607713150000|2020-12-11 18:59:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.1|1160.9|17
1607713160000|2020-12-11 18:59:20|||||||||3
1607713170000|2020-12-11 18:59:30|1162|1160.8|1162|1160.8|1162|1160.8|1161.9|1160.7|15
1607713180000|2020-12-11 18:59:40|||||||||4
1607713190000|2020-12-11 18:59:50|1162.1|1160.9|1162.2|1161|1162.2|1161|1162|1160.8|35
1607713200000|2020-12-11 19:00:00|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|40
1607713220000|2020-12-11 19:00:20|1162.4|1161.2|1162.6|1161.4|1162.6|1161.4|1162.3|1161.1|41
1607713230000|2020-12-11 19:00:30|1162.5|1161.3|1162.7|1161.5|1162.7|1161.5|1162.5|1161.3|30
1607713240000|2020-12-11 19:00:40|1162.5|1161.3|1162.5|1161.3|1162.6|1161.4|1162.5|1161.3|26
1607713250000|2020-12-11 19:00:50|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|26
1607713260000|2020-12-11 19:01:00|1162.3|1161.1|1162.5|1161.3|1162.5|1161.3|1162.2|1161|1551
1607713270000|2020-12-11 19:01:10|1162.7|1161.5|1162.5|1161.3|1162.7|1161.5|1162.5|1161.3|12
1607713280000|2020-12-11 19:01:20|1162.4|1161.2|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|2
1607713290000|2020-12-11 19:01:30|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|57
1607713300000|2020-12-11 19:01:40|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|17
1607713310000|2020-12-11 19:01:50|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.2|1161|6
1607713320000|2020-12-11 19:02:00|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|15
1607713330000|2020-12-11 19:02:10|||||||||6
1607713340000|2020-12-11 19:02:20|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|7
1607713350000|2020-12-11 19:02:30|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.3|1161.1|18
1607713360000|2020-12-11 19:02:40|||||||||1
1607713370000|2020-12-11 19:02:50|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|16
1607713380000|2020-12-11 19:03:00|1162.7|1161.5|1162.9|1161.7|1162.9|1161.7|1162.7|1161.5|38
1607713390000|2020-12-11 19:03:10|1162.8|1161.6|1162.6|1161.4|1162.8|1161.6|1162.5|1161.3|11
1607713400000|2020-12-11 19:03:20|1162.5|1161.3|1162.2|1161|1162.6|1161.4|1162.2|1161|33
1607713410000|2020-12-11 19:03:30|1162|1160.8|1162|1160.8|1162.2|1161|1162|1160.8|29
1607713420000|2020-12-11 19:03:40|1162.2|1161|1162.3|1161.1|1162.3|1161.1|1162.2|1161|4
1607713430000|2020-12-11 19:03:50|1162.4|1161.2|1162.3|1161.1|1162.4|1161.2|1162.2|1161|2
1607713440000|2020-12-11 19:04:00|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|13
1607713450000|2020-12-11 19:04:10|1162.5|1161.3|1162.4|1161.2|1162.5|1161.3|1162.4|1161.2|12
1607713460000|2020-12-11 19:04:20|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.2|1161|12
1607713470000|2020-12-11 19:04:30|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|14
1607713480000|2020-12-11 19:04:40|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|4
1607713490000|2020-12-11 19:04:50|||||||||17
1607713500000|2020-12-11 19:05:00|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.2|1161|10
1607713510000|2020-12-11 19:05:10|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|1162.3|1161.1|26
1607713520000|2020-12-11 19:05:20|1162.4|1161.2|1162.2|1161|1162.4|1161.2|1162.2|1161|26
1607713530000|2020-12-11 19:05:30|1162.1|1160.9|1162.2|1161|1162.2|1161|1162|1160.8|18
1607713540000|2020-12-11 19:05:40|1162.1|1160.9|1162.4|1161.2|1162.4|1161.2|1162.1|1160.9|14
1607713550000|2020-12-11 19:05:50|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|105
1607713560000|2020-12-11 19:06:00|1162.4|1161.2|1162.4|1161.2|1162.4|1161.2|1162.2|1161|26
1607713570000|2020-12-11 19:06:10|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|1162.5|1161.3|2
1607713580000|2020-12-11 19:06:20|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|0
1607713590000|2020-12-11 19:06:30|1162.6|1161.4|1162.6|1161.4|1162.6|1161.4|1162.5|1161.3|16
1607713600000|2020-12-11 19:06:40|1162.7|1161.5|1162.5|1161.3|1162.7|1161.5|1162.4|1161.2|30
1607713610000|2020-12-11 19:06:50|1162.4|1161.2|1162.5|1161.3|1162.5|1161.3|1162.4|1161.2|29
1607713620000|2020-12-11 19:07:00|1162.4|1161.2|1162.4|1161.2|1162.7|1161.5|1162.4|1161.2|6
1607713630000|2020-12-11 19:07:10|1162.2|1161|1162.2|1161|1162.4|1161.2|1162.2|1161|49
1607713640000|2020-12-11 19:07:20|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.2|1161|40
1607713650000|2020-12-11 19:07:30|1162.2|1161|1162.2|1161|1162.4|1161.2|1162.2|1161|21
1607713660000|2020-12-11 19:07:40|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|21
1607713670000|2020-12-11 19:07:50|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.2|1161|2
1607713680000|2020-12-11 19:08:00|||||||||13
1607713690000|2020-12-11 19:08:10|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|310
1607713700000|2020-12-11 19:08:20|1162|1160.8|1162.2|1161|1162.2|1161|1162|1160.8|18
1607713710000|2020-12-11 19:08:30|1162.3|1161.1|1162.2|1161|1162.4|1161.2|1162.2|1161|9
1607713720000|2020-12-11 19:08:40|1162.3|1161.1|1162.2|1161|1162.3|1161.1|1162.1|1160.9|41
1607713730000|2020-12-11 19:08:50|1162.3|1161.1|1162.1|1160.9|1162.3|1161.1|1162|1160.8|18
1607713740000|2020-12-11 19:09:00|1162|1160.8|1162.2|1161|1162.2|1161|1161.9|1160.7|130
1607713750000|2020-12-11 19:09:10|||||||||10
1607713760000|2020-12-11 19:09:20|1162.1|1160.9|1162.2|1161|1162.2|1161|1162.1|1160.9|4
1607713770000|2020-12-11 19:09:30|||||||||8
1607713780000|2020-12-11 19:09:40|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.3|1161.1|21
1607713790000|2020-12-11 19:09:50|1162.3|1161.1|1162.2|1161|1162.4|1161.2|1162.2|1161|15
1607713800000|2020-12-11 19:10:00|1162.3|1161.1|1162.4|1161.2|1162.4|1161.2|1162.2|1161|35
1607713810000|2020-12-11 19:10:10|1162.7|1161.5|1162.4|1161.2|1162.7|1161.5|1162.3|1161.1|60
1607713820000|2020-12-11 19:10:20|1162.2|1161|1162.4|1161.2|1162.4|1161.2|1162.2|1161|39
1607713830000|2020-12-11 19:10:30|1162.2|1161|1162.2|1161|1162.2|1161|1162.2|1161|23
1607713840000|2020-12-11 19:10:40|1162.3|1161.1|1162.8|1161.6|1162.9|1161.7|1162.3|1161.1|168
1607713850000|2020-12-11 19:10:50|1162.9|1161.7|1162.5|1161.3|1162.9|1161.7|1162.5|1161.3|54
1607713860000|2020-12-11 19:11:00|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|1162.7|1161.5|28
1607713870000|2020-12-11 19:11:10|||||||||24
1607713880000|2020-12-11 19:11:20|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|1162.9|1161.7|47
1607713890000|2020-12-11 19:11:30|1163|1161.8|1163.2|1162|1163.2|1162|1162.9|1161.7|54
1607713900000|2020-12-11 19:11:40|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|44
1607713910000|2020-12-11 19:11:50|||||||||15
1607713920000|2020-12-11 19:12:00|||||||||21
1607713930000|2020-12-11 19:12:10|1163.5|1162.3|1163.5|1162.3|1163.5|1162.3|1163.4|1162.2|32
1607713940000|2020-12-11 19:12:20|1163.4|1162.2|1163.2|1162|1163.4|1162.2|1163.2|1162|51
1607713950000|2020-12-11 19:12:30|1163.3|1162.1|1163.2|1162|1163.4|1162.2|1163.2|1162|81
1607713960000|2020-12-11 19:12:40|1163.3|1162.1|1163.2|1162|1163.4|1162.2|1163.2|1162|60
1607713970000|2020-12-11 19:12:50|1163.4|1162.2|1163.2|1162|1163.4|1162.2|1163.2|1162|34
1607713980000|2020-12-11 19:13:00|1163.4|1162.2|1163.2|1162|1163.4|1162.2|1163.2|1162|73
1607713990000|2020-12-11 19:13:10|||||||||51
1607714000000|2020-12-11 19:13:20|1163.4|1162.2|1163.2|1162|1163.4|1162.2|1163.2|1162|108
1607714010000|2020-12-11 19:13:30|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|48
1607714020000|2020-12-11 19:13:40|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|1163.4|1162.2|72
1607714030000|2020-12-11 19:13:50|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|50
1607714040000|2020-12-11 19:14:00|1162.9|1161.7|1162.9|1161.7|1163|1161.8|1162.9|1161.7|287
1607714050000|2020-12-11 19:14:10|1163.2|1162|1163.9|1162.7|1164|1162.8|1163.2|1162|387
1607714060000|2020-12-11 19:14:20|1164|1162.8|1163.7|1162.5|1164|1162.8|1163.4|1162.2|401
1607714070000|2020-12-11 19:14:30|1163.8|1162.6|1163.3|1162.1|1163.8|1162.6|1163.2|1162|298
1607714080000|2020-12-11 19:14:40|1163.2|1162|1163.4|1162.2|1163.7|1162.5|1163.2|1162|872
1607714090000|2020-12-11 19:14:50|1163.2|1162|1163.2|1162|1163.2|1162|1163|1161.8|816
1607714100000|2020-12-11 19:15:00|1163.3|1162.1|1163.2|1162|1163.4|1162.2|1163.2|1162|538
1607714110000|2020-12-11 19:15:10|1163.3|1162.1|1163.2|1162|1163.3|1162.1|1163.2|1162|38
1607714120000|2020-12-11 19:15:20|1163.3|1162.1|1163.3|1162.1|1163.4|1162.2|1163.2|1162|31
1607714130000|2020-12-11 19:15:30|1163.2|1162|1163.1|1161.9|1163.2|1162|1163.1|1161.9|19
1607714140000|2020-12-11 19:15:40|1163.2|1162|1163.2|1162|1163.2|1162|1163.2|1162|29
1607714150000|2020-12-11 19:15:50|1163.1|1161.9|1163.2|1162|1163.4|1162.2|1163.1|1161.9|66
1607714160000|2020-12-11 19:16:00|1163.3|1162.1|1163.2|1162|1163.4|1162.2|1163.2|1162|37
1607714170000|2020-12-11 19:16:10|||||||||19
1607714180000|2020-12-11 19:16:20|1163.1|1161.9|1163.4|1162.2|1163.4|1162.2|1163.1|1161.9|301
1607714190000|2020-12-11 19:16:30|1163.6|1162.4|1163.7|1162.5|1163.7|1162.5|1163.6|1162.4|41
1607714200000|2020-12-11 19:16:40|1163.8|1162.6|1163.6|1162.4|1163.8|1162.6|1163.6|1162.4|13
1607714210000|2020-12-11 19:16:50|1163.7|1162.5|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|235
1607714220000|2020-12-11 19:17:00|||||||||43
1607714230000|2020-12-11 19:17:10|1163.8|1162.6|1163.7|1162.5|1163.9|1162.7|1163.7|1162.5|22
1607714240000|2020-12-11 19:17:20|||||||||24
1607714250000|2020-12-11 19:17:30|||||||||8
1607714260000|2020-12-11 19:17:40|1163.5|1162.3|1163.7|1162.5|1163.7|1162.5|1163.5|1162.3|13
1607714270000|2020-12-11 19:17:50|||||||||8
1607714280000|2020-12-11 19:18:00|||||||||8
1607714290000|2020-12-11 19:18:10|||||||||18
1607714300000|2020-12-11 19:18:20|||||||||11
1607714310000|2020-12-11 19:18:30|||||||||21
1607714320000|2020-12-11 19:18:40|||||||||7
1607714330000|2020-12-11 19:18:50|1163.8|1162.6|1163.7|1162.5|1163.8|1162.6|1163.7|1162.5|16
1607714340000|2020-12-11 19:19:00|||||||||45
1607714350000|2020-12-11 19:19:10|1163.9|1162.7|1163.9|1162.7|1163.9|1162.7|1163.7|1162.5|35
1607714360000|2020-12-11 19:19:20|1164|1162.8|1163.9|1162.7|1164|1162.8|1163.8|1162.6|63
1607714370000|2020-12-11 19:19:30|1164|1162.8|1164|1162.8|1164|1162.8|1164|1162.8|7
1607714380000|2020-12-11 19:19:40|||||||||12
1607714390000|2020-12-11 19:19:50|1164.2|1163|1164.8|1163.6|1164.8|1163.6|1164.2|1163|37
1607907600000|2020-12-14 01:00:00|1167.5|1166.3|1167.1|1165.9|1167.5|1166.3|1165.9|1164.7|207
1607907610000|2020-12-14 01:00:10|1167.2|1166|1167.2|1166|1167.6|1166.4|1167|1165.8|46
1607907620000|2020-12-14 01:00:20|1167.8|1166.6|1167.8|1166.6|1168|1166.8|1167.4|1166.2|33
1607907630000|2020-12-14 01:00:30|1167.7|1166.5|1168|1166.8|1168|1166.8|1167.5|1166.3|40
1607907640000|2020-12-14 01:00:40|1167.9|1166.7|1167.4|1166.2|1167.9|1166.7|1167.2|1166|37
1607907650000|2020-12-14 01:00:50|1167.2|1166|1167|1165.8|1167.2|1166|1166.7|1165.5|18
1607907660000|2020-12-14 01:01:00|1167.1|1165.9|1167.4|1166.2|1167.6|1166.4|1167.1|1165.9|58
1607907670000|2020-12-14 01:01:10|1167.3|1166.1|1167|1165.8|1167.4|1166.2|1167|1165.8|13
1607907680000|2020-12-14 01:01:20|1167.1|1165.9|1166.8|1165.6|1167.2|1166|1166.8|1165.6|28
1607907690000|2020-12-14 01:01:30|1166.9|1165.7|1167.2|1166|1167.2|1166|1166.8|1165.6|30
1607907700000|2020-12-14 01:01:40|1167.1|1165.9|1167.7|1166.5|1167.8|1166.6|1167.1|1165.9|16
1607907710000|2020-12-14 01:01:50|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|8
1607907720000|2020-12-14 01:02:00|1167.5|1166.3|1167.2|1166|1167.5|1166.3|1167.2|1166|9
1607907730000|2020-12-14 01:02:10|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|6
1607907740000|2020-12-14 01:02:20|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1166.7|1165.5|40
1607907750000|2020-12-14 01:02:30|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|9
1607907760000|2020-12-14 01:02:40|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167|1165.8|9
1607907770000|2020-12-14 01:02:50|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|2
1607907780000|2020-12-14 01:03:00|1167.4|1166.2|1167|1165.8|1167.5|1166.3|1167|1165.8|32
1607907790000|2020-12-14 01:03:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|11
1607907800000|2020-12-14 01:03:20|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|9
1607907810000|2020-12-14 01:03:30|||||||||7
1607907820000|2020-12-14 01:03:40|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|6
1607907830000|2020-12-14 01:03:50|1167|1165.8|1167.3|1166.1|1167.4|1166.2|1167|1165.8|4
1607907840000|2020-12-14 01:04:00|1167.4|1166.2|1167|1165.8|1167.4|1166.2|1166.9|1165.7|14
1607907850000|2020-12-14 01:04:10|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|5
1607907860000|2020-12-14 01:04:20|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.7|1165.5|11
1607907870000|2020-12-14 01:04:30|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.7|1165.5|3
1607907880000|2020-12-14 01:04:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|8
1607907890000|2020-12-14 01:04:50|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.8|1165.6|2
1607907900000|2020-12-14 01:05:00|1166.9|1165.7|1167.4|1166.2|1167.4|1166.2|1166.9|1165.7|23
1607907910000|2020-12-14 01:05:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|13
1607907920000|2020-12-14 01:05:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1607907930000|2020-12-14 01:05:30|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|0
1607907940000|2020-12-14 01:05:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|11
1607907950000|2020-12-14 01:05:50|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|16
1607907960000|2020-12-14 01:06:00|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|3
1607907970000|2020-12-14 01:06:10|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|7
1607907980000|2020-12-14 01:06:20|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|6
1607907990000|2020-12-14 01:06:30|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|6
1607908000000|2020-12-14 01:06:40|1167.5|1166.3|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|0
1607908010000|2020-12-14 01:06:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1607908020000|2020-12-14 01:07:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|7
1607908030000|2020-12-14 01:07:10|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|11
1607908040000|2020-12-14 01:07:20|1167.9|1166.7|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|73
1607908050000|2020-12-14 01:07:30|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|5
1607908060000|2020-12-14 01:07:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|13
1607908070000|2020-12-14 01:07:50|1168.3|1167.1|1168.2|1167|1168.4|1167.2|1168.2|1167|0
1607908080000|2020-12-14 01:08:00|1168.3|1167.1|1168.2|1167|1168.4|1167.2|1168.2|1167|422
1607908090000|2020-12-14 01:08:10|1168.3|1167.1|1168.7|1167.5|1168.7|1167.5|1168.3|1167.1|73
1607908100000|2020-12-14 01:08:20|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.7|1167.5|66
1607908110000|2020-12-14 01:08:30|1169.4|1168.2|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|91
1607908120000|2020-12-14 01:08:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|23
1607908130000|2020-12-14 01:08:50|1169.5|1168.3|1169.8|1168.6|1169.9|1168.7|1169.5|1168.3|17
1607908140000|2020-12-14 01:09:00|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|3
1607908150000|2020-12-14 01:09:10|1169.6|1168.4|1169.3|1168.1|1169.7|1168.5|1169.3|1168.1|12
1607908160000|2020-12-14 01:09:20|1169.2|1168|1169.4|1168.2|1169.4|1168.2|1169.1|1167.9|10
1607908170000|2020-12-14 01:09:30|1169.2|1168|1169.6|1168.4|1169.6|1168.4|1169.2|1168|6
1607908180000|2020-12-14 01:09:40|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|2
1607908190000|2020-12-14 01:09:50|1169.1|1167.9|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|2
1607908200000|2020-12-14 01:10:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|6
1607908210000|2020-12-14 01:10:10|1169.1|1167.9|1169.6|1168.4|1169.6|1168.4|1169.1|1167.9|21
1607908220000|2020-12-14 01:10:20|1169.5|1168.3|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|14
1607908230000|2020-12-14 01:10:30|||||||||1
1607908240000|2020-12-14 01:10:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|51
1607908250000|2020-12-14 01:10:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|18
1607908260000|2020-12-14 01:11:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170|1168.8|45
1607908270000|2020-12-14 01:11:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|7
1607908280000|2020-12-14 01:11:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|42
1607908290000|2020-12-14 01:11:30|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|29
1607908300000|2020-12-14 01:11:40|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|5
1607908310000|2020-12-14 01:11:50|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|8
1607908320000|2020-12-14 01:12:00|||||||||9
1607908330000|2020-12-14 01:12:10|1170.7|1169.5|1170.2|1169|1170.7|1169.5|1170.2|1169|14
1607908340000|2020-12-14 01:12:20|1170.4|1169.2|1170.2|1169|1170.5|1169.3|1170.2|1169|21
1607908350000|2020-12-14 01:12:30|1170.1|1168.9|1170.2|1169|1170.2|1169|1170.1|1168.9|5
1607908360000|2020-12-14 01:12:40|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1169.9|1168.7|25
1607908370000|2020-12-14 01:12:50|1169.9|1168.7|1170|1168.8|1170.1|1168.9|1169.9|1168.7|3
1607908380000|2020-12-14 01:13:00|1170.1|1168.9|1170.2|1169|1170.4|1169.2|1170.1|1168.9|10
1607908390000|2020-12-14 01:13:10|1170.1|1168.9|1170|1168.8|1170.3|1169.1|1170|1168.8|6
1607908400000|2020-12-14 01:13:20|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|1
1607908410000|2020-12-14 01:13:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|10
1607908420000|2020-12-14 01:13:40|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|3
1607908430000|2020-12-14 01:13:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|6
1607908440000|2020-12-14 01:14:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|10
1607908450000|2020-12-14 01:14:10|1170.1|1168.9|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|11
1607908460000|2020-12-14 01:14:20|1170.2|1169|1169.9|1168.7|1170.2|1169|1169.9|1168.7|10
1607908470000|2020-12-14 01:14:30|1170|1168.8|1170|1168.8|1170.1|1168.9|1170|1168.8|0
1607908480000|2020-12-14 01:14:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|2
1607908490000|2020-12-14 01:14:50|||||||||1
1607908500000|2020-12-14 01:15:00|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|4
1607908510000|2020-12-14 01:15:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1607908520000|2020-12-14 01:15:20|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|8
1607908530000|2020-12-14 01:15:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1607908540000|2020-12-14 01:15:40|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|2
1607908550000|2020-12-14 01:15:50|1169.8|1168.6|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|0
1607908560000|2020-12-14 01:16:00|1169.9|1168.7|1170.4|1169.2|1170.5|1169.3|1169.9|1168.7|18
1607908570000|2020-12-14 01:16:10|1170.5|1169.3|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|21
1607908580000|2020-12-14 01:16:20|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|5
1607908590000|2020-12-14 01:16:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|8
1607908600000|2020-12-14 01:16:40|1170.5|1169.3|1170.6|1169.4|1170.7|1169.5|1170.4|1169.2|6
1607908610000|2020-12-14 01:16:50|1170.5|1169.3|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|0
1607908620000|2020-12-14 01:17:00|1170.6|1169.4|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|6
1607908630000|2020-12-14 01:17:10|1170.8|1169.6|1170.6|1169.4|1170.9|1169.7|1170.6|1169.4|17
1607908640000|2020-12-14 01:17:20|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607908650000|2020-12-14 01:17:30|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|0
1607908660000|2020-12-14 01:17:40|1170.6|1169.4|1170.7|1169.5|1170.7|1169.5|1170.6|1169.4|17
1607908670000|2020-12-14 01:17:50|1170.6|1169.4|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|4
1607908680000|2020-12-14 01:18:00|1170.6|1169.4|1171.4|1170.2|1171.4|1170.2|1170.6|1169.4|29
1607908690000|2020-12-14 01:18:10|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|19
1607908700000|2020-12-14 01:18:20|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|4
1607908710000|2020-12-14 01:18:30|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|2
1607908720000|2020-12-14 01:18:40|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|2
1607908730000|2020-12-14 01:18:50|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|1
1607908740000|2020-12-14 01:19:00|1171.8|1170.6|1171|1169.8|1171.8|1170.6|1171|1169.8|52
1607908750000|2020-12-14 01:19:10|1170.9|1169.7|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|13
1607908760000|2020-12-14 01:19:20|1170.8|1169.6|1170.5|1169.3|1170.9|1169.7|1170.5|1169.3|3
1607908770000|2020-12-14 01:19:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1607908780000|2020-12-14 01:19:40|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|1
1607908790000|2020-12-14 01:19:50|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|1
1607908800000|2020-12-14 01:20:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|11
1607908810000|2020-12-14 01:20:10|1171.2|1170|1171.9|1170.7|1171.9|1170.7|1171.2|1170|51
1607908820000|2020-12-14 01:20:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|2
1607908830000|2020-12-14 01:20:30|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|4
1607908840000|2020-12-14 01:20:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607908850000|2020-12-14 01:20:50|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|1
1607908860000|2020-12-14 01:21:00|1171.7|1170.5|1172.4|1171.2|1172.4|1171.2|1171.6|1170.4|18
1607908870000|2020-12-14 01:21:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|4
1607908880000|2020-12-14 01:21:20|1172.3|1171.1|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|11
1607908900000|2020-12-14 01:21:40|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|22
1607908910000|2020-12-14 01:21:50|1171.8|1170.6|1171.7|1170.5|1171.9|1170.7|1171.6|1170.4|9
1607908920000|2020-12-14 01:22:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607908930000|2020-12-14 01:22:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|7
1607908940000|2020-12-14 01:22:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607908960000|2020-12-14 01:22:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1607908970000|2020-12-14 01:22:50|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.7|1170.5|20
1607908980000|2020-12-14 01:23:00|||||||||4
1607908990000|2020-12-14 01:23:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|14
1607909000000|2020-12-14 01:23:20|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|1
1607909040000|2020-12-14 01:24:00|1171.7|1170.5|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|13
1607909050000|2020-12-14 01:24:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607909060000|2020-12-14 01:24:20|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|3
1607909070000|2020-12-14 01:24:30|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|7
1607909080000|2020-12-14 01:24:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|12
1607909090000|2020-12-14 01:24:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607909110000|2020-12-14 01:25:10|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|9
1607909130000|2020-12-14 01:25:30|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|0
1607909140000|2020-12-14 01:25:40|1171.7|1170.5|1171.5|1170.3|1171.7|1170.5|1171.4|1170.2|16
1607909150000|2020-12-14 01:25:50|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|0
1607909160000|2020-12-14 01:26:00|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|1
1607909170000|2020-12-14 01:26:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607909180000|2020-12-14 01:26:20|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|0
1607909190000|2020-12-14 01:26:30|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|0
1607909200000|2020-12-14 01:26:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|1
1607909210000|2020-12-14 01:26:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607909220000|2020-12-14 01:27:00|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|0
1607909230000|2020-12-14 01:27:10|1171.9|1170.7|1171.6|1170.4|1171.9|1170.7|1171.6|1170.4|26
1607909240000|2020-12-14 01:27:20|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|93
1607909250000|2020-12-14 01:27:30|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|0
1607909260000|2020-12-14 01:27:40|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|2
1607909270000|2020-12-14 01:27:50|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|0
1607909280000|2020-12-14 01:28:00|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1607909290000|2020-12-14 01:28:10|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|3
1607909300000|2020-12-14 01:28:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1607909310000|2020-12-14 01:28:30|1171.8|1170.6|1172.2|1171|1172.4|1171.2|1171.7|1170.5|13
1607909320000|2020-12-14 01:28:40|1172.3|1171.1|1172|1170.8|1172.3|1171.1|1172|1170.8|4
1607909330000|2020-12-14 01:28:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1
1607909340000|2020-12-14 01:29:00|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|9
1607909350000|2020-12-14 01:29:10|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|1
1607909360000|2020-12-14 01:29:20|1172|1170.8|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|2
1607909370000|2020-12-14 01:29:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607909390000|2020-12-14 01:29:50|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|0
1607909400000|2020-12-14 01:30:00|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|4
1607909410000|2020-12-14 01:30:10|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|0
1607909420000|2020-12-14 01:30:20|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|2
1607909430000|2020-12-14 01:30:30|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|1
1607909440000|2020-12-14 01:30:40|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|0
1607909450000|2020-12-14 01:30:50|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|2
1607909460000|2020-12-14 01:31:00|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|1
1607909470000|2020-12-14 01:31:10|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|3
1607909480000|2020-12-14 01:31:20|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|1
1607909490000|2020-12-14 01:31:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1607909500000|2020-12-14 01:31:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1
1607909510000|2020-12-14 01:31:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607909520000|2020-12-14 01:32:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|3
1607909530000|2020-12-14 01:32:10|||||||||1
1607909540000|2020-12-14 01:32:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1607909550000|2020-12-14 01:32:30|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|0
1607909560000|2020-12-14 01:32:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607909570000|2020-12-14 01:32:50|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|1
1607909580000|2020-12-14 01:33:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607909590000|2020-12-14 01:33:10|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|2
1607909600000|2020-12-14 01:33:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1607909610000|2020-12-14 01:33:30|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|2
1607909620000|2020-12-14 01:33:40|||||||||2
1607909630000|2020-12-14 01:33:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|5
1607909640000|2020-12-14 01:34:00|1171.8|1170.6|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|1
1607909650000|2020-12-14 01:34:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607909660000|2020-12-14 01:34:20|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|0
1607909670000|2020-12-14 01:34:30|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|5
1607909680000|2020-12-14 01:34:40|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|4
1607909710000|2020-12-14 01:35:10|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|1
1607909720000|2020-12-14 01:35:20|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|1
1607909730000|2020-12-14 01:35:30|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|8
1607909740000|2020-12-14 01:35:40|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|3
1607909750000|2020-12-14 01:35:50|1171.5|1170.3|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|0
1607909760000|2020-12-14 01:36:00|||||||||1
1607909770000|2020-12-14 01:36:10|||||||||2
1607909780000|2020-12-14 01:36:20|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|0
1607909790000|2020-12-14 01:36:30|1172.2|1171|1172.3|1171.1|1172.4|1171.2|1172.2|1171|11
1607909800000|2020-12-14 01:36:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|1
1607909810000|2020-12-14 01:36:50|1172.1|1170.9|1172.2|1171|1172.2|1171|1172|1170.8|1
1607909820000|2020-12-14 01:37:00|||||||||2
1607909830000|2020-12-14 01:37:10|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|1
1607909840000|2020-12-14 01:37:20|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|3
1607909850000|2020-12-14 01:37:30|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|1
1607909860000|2020-12-14 01:37:40|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.8|1170.6|9
1607909870000|2020-12-14 01:37:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1607909880000|2020-12-14 01:38:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|8
1607909890000|2020-12-14 01:38:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|10
1607909900000|2020-12-14 01:38:20|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|11
1607909910000|2020-12-14 01:38:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|4
1607909920000|2020-12-14 01:38:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607909930000|2020-12-14 01:38:50|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|1
1607909940000|2020-12-14 01:39:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|0
1607909950000|2020-12-14 01:39:10|1171.5|1170.3|1171.2|1170|1171.5|1170.3|1171.1|1169.9|17
1607909960000|2020-12-14 01:39:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|2
1607909970000|2020-12-14 01:39:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|8
1607909980000|2020-12-14 01:39:40|1171.6|1170.4|1171.7|1170.5|1171.8|1170.6|1171.5|1170.3|2
1607909990000|2020-12-14 01:39:50|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|0
1607910000000|2020-12-14 01:40:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|4
1607910040000|2020-12-14 01:40:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|8
1607910050000|2020-12-14 01:40:50|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|1
1607910060000|2020-12-14 01:41:00|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|5
1607910070000|2020-12-14 01:41:10|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|2
1607910080000|2020-12-14 01:41:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|3
1607910090000|2020-12-14 01:41:30|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|1
1607910100000|2020-12-14 01:41:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|16
1607910110000|2020-12-14 01:41:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1607910120000|2020-12-14 01:42:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1607910140000|2020-12-14 01:42:20|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|7
1607910160000|2020-12-14 01:42:40|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|35
1607910180000|2020-12-14 01:43:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|8
1607910190000|2020-12-14 01:43:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607910200000|2020-12-14 01:43:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|1
1607910210000|2020-12-14 01:43:30|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|9
1607910230000|2020-12-14 01:43:50|1172.1|1170.9|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|3
1607910240000|2020-12-14 01:44:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|3
1607910250000|2020-12-14 01:44:10|||||||||2
1607910260000|2020-12-14 01:44:20|1172.2|1171|1172|1170.8|1172.2|1171|1171.9|1170.7|6
1607910270000|2020-12-14 01:44:30|1171.9|1170.7|1172|1170.8|1172.1|1170.9|1171.9|1170.7|0
1607910280000|2020-12-14 01:44:40|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|0
1607910300000|2020-12-14 01:45:00|1172|1170.8|1172.2|1171|1172.2|1171|1172|1170.8|2
1607910310000|2020-12-14 01:45:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|5
1607910320000|2020-12-14 01:45:20|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|2
1607910330000|2020-12-14 01:45:30|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|12
1607910340000|2020-12-14 01:45:40|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607910350000|2020-12-14 01:45:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|2
1607910360000|2020-12-14 01:46:00|1172.6|1171.4|1172.9|1171.7|1172.9|1171.7|1172.6|1171.4|2
1607910370000|2020-12-14 01:46:10|||||||||10
1607910380000|2020-12-14 01:46:20|1173.1|1171.9|1173.2|1172|1173.4|1172.2|1173.1|1171.9|60
1607910390000|2020-12-14 01:46:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|5
1607910400000|2020-12-14 01:46:40|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|22
1607910410000|2020-12-14 01:46:50|||||||||2
1607910420000|2020-12-14 01:47:00|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|2
1607910430000|2020-12-14 01:47:10|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|5
1607910440000|2020-12-14 01:47:20|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|3
1607910450000|2020-12-14 01:47:30|||||||||1
1607910460000|2020-12-14 01:47:40|1172.4|1171.2|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|15
1607910470000|2020-12-14 01:47:50|1172.5|1171.3|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|6
1607910480000|2020-12-14 01:48:00|1173.1|1171.9|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|7
1607910490000|2020-12-14 01:48:10|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|9
1607910500000|2020-12-14 01:48:20|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|9
1607910510000|2020-12-14 01:48:30|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|1
1607910520000|2020-12-14 01:48:40|1173.4|1172.2|1173.6|1172.4|1173.7|1172.5|1173.4|1172.2|49
1607910530000|2020-12-14 01:48:50|||||||||1
1607910540000|2020-12-14 01:49:00|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|6
1607910550000|2020-12-14 01:49:10|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|6
1607910560000|2020-12-14 01:49:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607910570000|2020-12-14 01:49:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|20
1607910580000|2020-12-14 01:49:40|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|1
1607910590000|2020-12-14 01:49:50|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.6|1172.4|1
1607910600000|2020-12-14 01:50:00|1173.6|1172.4|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|7
1607910610000|2020-12-14 01:50:10|1174.1|1172.9|1174.5|1173.3|1174.5|1173.3|1174.1|1172.9|6
1607910620000|2020-12-14 01:50:20|1174.4|1173.2|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|7
1607910630000|2020-12-14 01:50:30|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.1|1172.9|50
1607910640000|2020-12-14 01:50:40|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|1
1607910650000|2020-12-14 01:50:50|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|5
1607910660000|2020-12-14 01:51:00|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|1
1607910670000|2020-12-14 01:51:10|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|4
1607910680000|2020-12-14 01:51:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|6
1607910690000|2020-12-14 01:51:30|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|7
1607910700000|2020-12-14 01:51:40|1174.2|1173|1173.6|1172.4|1174.2|1173|1173.6|1172.4|5
1607910710000|2020-12-14 01:51:50|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|6
1607910720000|2020-12-14 01:52:00|||||||||20
1607910740000|2020-12-14 01:52:20|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|3
1607910750000|2020-12-14 01:52:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|2
1607910760000|2020-12-14 01:52:40|1173.5|1172.3|1173.3|1172.1|1173.5|1172.3|1173.2|1172|4
1607910770000|2020-12-14 01:52:50|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|1
1607910780000|2020-12-14 01:53:00|1173.2|1172|1173.2|1172|1173.4|1172.2|1173|1171.8|7
1607910790000|2020-12-14 01:53:10|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|1
1607910800000|2020-12-14 01:53:20|||||||||1
1607910810000|2020-12-14 01:53:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607910830000|2020-12-14 01:53:50|1173.2|1172|1173.2|1172|1173.4|1172.2|1173.1|1171.9|16
1607910840000|2020-12-14 01:54:00|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|1
1607910850000|2020-12-14 01:54:10|1173.5|1172.3|1173.2|1172|1173.5|1172.3|1173.2|1172|1
1607910860000|2020-12-14 01:54:20|1173|1171.8|1173|1171.8|1173|1171.8|1172.9|1171.7|12
1607910870000|2020-12-14 01:54:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607910880000|2020-12-14 01:54:40|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|0
1607910890000|2020-12-14 01:54:50|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.7|1171.5|26
1607910900000|2020-12-14 01:55:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|23
1607910910000|2020-12-14 01:55:10|||||||||5
1607910920000|2020-12-14 01:55:20|||||||||1
1607910950000|2020-12-14 01:55:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607910960000|2020-12-14 01:56:00|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|14
1607910980000|2020-12-14 01:56:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607910990000|2020-12-14 01:56:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|5
1607911000000|2020-12-14 01:56:40|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|0
1607911010000|2020-12-14 01:56:50|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|5
1607911020000|2020-12-14 01:57:00|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|1
1607911030000|2020-12-14 01:57:10|||||||||2
1607911040000|2020-12-14 01:57:20|||||||||1
1607911050000|2020-12-14 01:57:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1607911070000|2020-12-14 01:57:50|1172.6|1171.4|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|0
1607911080000|2020-12-14 01:58:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|9
1607911090000|2020-12-14 01:58:10|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|7
1607911110000|2020-12-14 01:58:30|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|1
1607911130000|2020-12-14 01:58:50|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|2
1607911140000|2020-12-14 01:59:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|7
1607911150000|2020-12-14 01:59:10|1172.6|1171.4|1172.6|1171.4|1172.7|1171.5|1172.5|1171.3|4
1607911160000|2020-12-14 01:59:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1607911170000|2020-12-14 01:59:30|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|2
1607911180000|2020-12-14 01:59:40|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|0
1607911190000|2020-12-14 01:59:50|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|4
1607911200000|2020-12-14 02:00:00|1172.6|1171.4|1172.9|1171.7|1172.9|1171.7|1172.6|1171.4|19
1607911210000|2020-12-14 02:00:10|||||||||2
1607911220000|2020-12-14 02:00:20|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|16
1607911230000|2020-12-14 02:00:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1607911240000|2020-12-14 02:00:40|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|0
1607911250000|2020-12-14 02:00:50|1173|1171.8|1173.2|1172|1173.2|1172|1173|1171.8|1
1607911270000|2020-12-14 02:01:10|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607911280000|2020-12-14 02:01:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1607911290000|2020-12-14 02:01:30|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|0
1607911300000|2020-12-14 02:01:40|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|0
1607911310000|2020-12-14 02:01:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607911320000|2020-12-14 02:02:00|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1607911330000|2020-12-14 02:02:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|3
1607911340000|2020-12-14 02:02:20|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.2|1172|1
1607911350000|2020-12-14 02:02:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|15
1607911360000|2020-12-14 02:02:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607911370000|2020-12-14 02:02:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607911380000|2020-12-14 02:03:00|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|2
1607911390000|2020-12-14 02:03:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607911420000|2020-12-14 02:03:40|1173.2|1172|1173.3|1172.1|1173.4|1172.2|1173.2|1172|0
1607911430000|2020-12-14 02:03:50|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|0
1607911440000|2020-12-14 02:04:00|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|1
1607911450000|2020-12-14 02:04:10|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|1
1607911460000|2020-12-14 02:04:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1607911470000|2020-12-14 02:04:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|1
1607911480000|2020-12-14 02:04:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607911490000|2020-12-14 02:04:50|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|1
1607911510000|2020-12-14 02:05:10|1172.7|1171.5|1172.8|1171.6|1172.9|1171.7|1172.7|1171.5|16
1607911520000|2020-12-14 02:05:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|0
1607911530000|2020-12-14 02:05:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|6
1607911540000|2020-12-14 02:05:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607911550000|2020-12-14 02:05:50|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|0
1607911560000|2020-12-14 02:06:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1607911580000|2020-12-14 02:06:20|||||||||1
1607911590000|2020-12-14 02:06:30|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|4
1607911600000|2020-12-14 02:06:40|||||||||3
1607911620000|2020-12-14 02:07:00|1173|1171.8|1173.1|1171.9|1173.2|1172|1173|1171.8|11
1607911630000|2020-12-14 02:07:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1607911640000|2020-12-14 02:07:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607911650000|2020-12-14 02:07:30|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607911660000|2020-12-14 02:07:40|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|1
1607911670000|2020-12-14 02:07:50|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|2
1607911690000|2020-12-14 02:08:10|||||||||3
1607911700000|2020-12-14 02:08:20|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|1
1607911720000|2020-12-14 02:08:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607911730000|2020-12-14 02:08:50|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|2
1607911790000|2020-12-14 02:09:50|||||||||1
1607911800000|2020-12-14 02:10:00|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|3
1607911820000|2020-12-14 02:10:20|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|6
1607911830000|2020-12-14 02:10:30|1173.4|1172.2|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|37
1607911860000|2020-12-14 02:11:00|1173|1171.8|1173|1171.8|1173.1|1171.9|1173|1171.8|0
1607911870000|2020-12-14 02:11:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|6
1607911880000|2020-12-14 02:11:20|||||||||2
1607911890000|2020-12-14 02:11:30|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|1
1607911900000|2020-12-14 02:11:40|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|2
1607911910000|2020-12-14 02:11:50|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|3
1607911920000|2020-12-14 02:12:00|||||||||1
1607911980000|2020-12-14 02:13:00|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|1
1607912010000|2020-12-14 02:13:30|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607912020000|2020-12-14 02:13:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607912030000|2020-12-14 02:13:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607912040000|2020-12-14 02:14:00|||||||||1
1607912050000|2020-12-14 02:14:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607912060000|2020-12-14 02:14:20|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|26
1607912070000|2020-12-14 02:14:30|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607912090000|2020-12-14 02:14:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|1
1607912100000|2020-12-14 02:15:00|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1607912120000|2020-12-14 02:15:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1607912150000|2020-12-14 02:15:50|||||||||6
1607912160000|2020-12-14 02:16:00|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|1
1607912190000|2020-12-14 02:16:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|5
1607912200000|2020-12-14 02:16:40|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|1
1607912210000|2020-12-14 02:16:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607912220000|2020-12-14 02:17:00|||||||||1
1607912240000|2020-12-14 02:17:20|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|1
1607912250000|2020-12-14 02:17:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1607912330000|2020-12-14 02:18:50|||||||||1
1607912340000|2020-12-14 02:19:00|||||||||1
1607912380000|2020-12-14 02:19:40|||||||||3
1607912400000|2020-12-14 02:20:00|||||||||1
1607912430000|2020-12-14 02:20:30|||||||||1
1607912440000|2020-12-14 02:20:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1607912460000|2020-12-14 02:21:00|||||||||1
1607912520000|2020-12-14 02:22:00|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1607912570000|2020-12-14 02:22:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607912590000|2020-12-14 02:23:10|||||||||2
1607912630000|2020-12-14 02:23:50|||||||||4
1607912640000|2020-12-14 02:24:00|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|0
1607912650000|2020-12-14 02:24:10|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|3
1607912660000|2020-12-14 02:24:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|3
1607912670000|2020-12-14 02:24:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607912680000|2020-12-14 02:24:40|||||||||38
1607912700000|2020-12-14 02:25:00|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|6
1607912720000|2020-12-14 02:25:20|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|4
1607912730000|2020-12-14 02:25:30|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.4|1172.2|27
1607912760000|2020-12-14 02:26:00|1173.4|1172.2|1173.5|1172.3|1173.6|1172.4|1173.4|1172.2|1
1607912770000|2020-12-14 02:26:10|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|1
1607912780000|2020-12-14 02:26:20|1173.6|1172.4|1174.1|1172.9|1174.1|1172.9|1173.6|1172.4|124
1607912900000|2020-12-14 02:28:20|||||||||3
1607912920000|2020-12-14 02:28:40|||||||||27
1607912930000|2020-12-14 02:28:50|||||||||1
1607912950000|2020-12-14 02:29:10|1173.9|1172.7|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|7
1607912960000|2020-12-14 02:29:20|||||||||18
1607912970000|2020-12-14 02:29:30|||||||||4
1607913000000|2020-12-14 02:30:00|||||||||28
1607913010000|2020-12-14 02:30:10|||||||||1
1607913030000|2020-12-14 02:30:30|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|4
1607913040000|2020-12-14 02:30:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|2
1607913060000|2020-12-14 02:31:00|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607913070000|2020-12-14 02:31:10|1173.9|1172.7|1173.9|1172.7|1174|1172.8|1173.9|1172.7|0
1607913080000|2020-12-14 02:31:20|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|2
1607913110000|2020-12-14 02:31:50|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|9
1607913120000|2020-12-14 02:32:00|1173.8|1172.6|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|2
1607913150000|2020-12-14 02:32:30|1173.7|1172.5|1173.4|1172.2|1173.7|1172.5|1173.4|1172.2|14
1607913160000|2020-12-14 02:32:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|6
1607913180000|2020-12-14 02:33:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607913190000|2020-12-14 02:33:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|7
1607913200000|2020-12-14 02:33:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|8
1607913210000|2020-12-14 02:33:30|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|1
1607913220000|2020-12-14 02:33:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607913230000|2020-12-14 02:33:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1
1607913240000|2020-12-14 02:34:00|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|7
1607913250000|2020-12-14 02:34:10|||||||||1
1607913260000|2020-12-14 02:34:20|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|4
1607913270000|2020-12-14 02:34:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|7
1607913290000|2020-12-14 02:34:50|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|1
1607913300000|2020-12-14 02:35:00|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.2|1172|6
1607913310000|2020-12-14 02:35:10|1173.4|1172.2|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|1
1607913350000|2020-12-14 02:35:50|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|8
1607913360000|2020-12-14 02:36:00|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.6|1172.4|5
1607913370000|2020-12-14 02:36:10|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|1
1607913380000|2020-12-14 02:36:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|2
1607913420000|2020-12-14 02:37:00|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|2
1607913430000|2020-12-14 02:37:10|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|2
1607913440000|2020-12-14 02:37:20|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|0
1607913450000|2020-12-14 02:37:30|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|0
1607913480000|2020-12-14 02:38:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|3
1607913490000|2020-12-14 02:38:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|0
1607913510000|2020-12-14 02:38:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1
1607913530000|2020-12-14 02:38:50|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|0
1607913540000|2020-12-14 02:39:00|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|0
1607913580000|2020-12-14 02:39:40|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|1
1607913590000|2020-12-14 02:39:50|||||||||3
1607913620000|2020-12-14 02:40:20|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|1
1607913630000|2020-12-14 02:40:30|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607913640000|2020-12-14 02:40:40|||||||||10
1607913650000|2020-12-14 02:40:50|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|4
1607913660000|2020-12-14 02:41:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607913680000|2020-12-14 02:41:20|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|2
1607913690000|2020-12-14 02:41:30|||||||||1
1607913710000|2020-12-14 02:41:50|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|3
1607913720000|2020-12-14 02:42:00|||||||||1
1607913740000|2020-12-14 02:42:20|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|0
1607913750000|2020-12-14 02:42:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|2
1607913760000|2020-12-14 02:42:40|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|1
1607913770000|2020-12-14 02:42:50|||||||||4
1607913780000|2020-12-14 02:43:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|3
1607913790000|2020-12-14 02:43:10|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|1
1607913800000|2020-12-14 02:43:20|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|6
1607913810000|2020-12-14 02:43:30|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|5
1607913830000|2020-12-14 02:43:50|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|5
1607913840000|2020-12-14 02:44:00|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1173.9|1172.7|3
1607913850000|2020-12-14 02:44:10|||||||||1
1607913890000|2020-12-14 02:44:50|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607913900000|2020-12-14 02:45:00|||||||||19
1607913920000|2020-12-14 02:45:20|||||||||13
1607913940000|2020-12-14 02:45:40|||||||||4
1607913960000|2020-12-14 02:46:00|||||||||1
1607913980000|2020-12-14 02:46:20|1173.9|1172.7|1174|1172.8|1174.1|1172.9|1173.9|1172.7|10
1607913990000|2020-12-14 02:46:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607914000000|2020-12-14 02:46:40|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|1
1607914010000|2020-12-14 02:46:50|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607914020000|2020-12-14 02:47:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1607914030000|2020-12-14 02:47:10|||||||||4
1607914040000|2020-12-14 02:47:20|||||||||3
1607914070000|2020-12-14 02:47:50|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|5
1607914080000|2020-12-14 02:48:00|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1
1607914110000|2020-12-14 02:48:30|||||||||1
1607914130000|2020-12-14 02:48:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|2
1607914140000|2020-12-14 02:49:00|||||||||2
1607914150000|2020-12-14 02:49:10|||||||||2
1607914160000|2020-12-14 02:49:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|2
1607914170000|2020-12-14 02:49:30|||||||||1
1607914200000|2020-12-14 02:50:00|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|2
1607914210000|2020-12-14 02:50:10|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|2
1607914220000|2020-12-14 02:50:20|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1607914240000|2020-12-14 02:50:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|2
1607914260000|2020-12-14 02:51:00|||||||||3
1607914270000|2020-12-14 02:51:10|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|1
1607914280000|2020-12-14 02:51:20|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|2
1607914300000|2020-12-14 02:51:40|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|2
1607914310000|2020-12-14 02:51:50|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607914320000|2020-12-14 02:52:00|||||||||1
1607914330000|2020-12-14 02:52:10|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|6
1607914360000|2020-12-14 02:52:40|||||||||1
1607914380000|2020-12-14 02:53:00|||||||||3
1607914410000|2020-12-14 02:53:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|24
1607914420000|2020-12-14 02:53:40|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607914440000|2020-12-14 02:54:00|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|1
1607914460000|2020-12-14 02:54:20|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|1
1607914470000|2020-12-14 02:54:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607914480000|2020-12-14 02:54:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|3
1607914490000|2020-12-14 02:54:50|1173.8|1172.6|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|1
1607914510000|2020-12-14 02:55:10|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607914520000|2020-12-14 02:55:20|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1607914540000|2020-12-14 02:55:40|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|0
1607914550000|2020-12-14 02:55:50|||||||||6
1607914560000|2020-12-14 02:56:00|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|2
1607914570000|2020-12-14 02:56:10|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|0
1607914580000|2020-12-14 02:56:20|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|2
1607914620000|2020-12-14 02:57:00|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|1
1607914630000|2020-12-14 02:57:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607914650000|2020-12-14 02:57:30|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607914660000|2020-12-14 02:57:40|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|6
1607914670000|2020-12-14 02:57:50|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|14
1607914690000|2020-12-14 02:58:10|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|54
1607914700000|2020-12-14 02:58:20|||||||||2
1607914710000|2020-12-14 02:58:30|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1607914750000|2020-12-14 02:59:10|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|1
1607914780000|2020-12-14 02:59:40|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|13
1607914790000|2020-12-14 02:59:50|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|2
1607914820000|2020-12-14 03:00:20|1174.1|1172.9|1174.1|1172.9|1174.2|1173|1174.1|1172.9|1
1607914840000|2020-12-14 03:00:40|1174.2|1173|1174.2|1173|1174.2|1173|1174.1|1172.9|5
1607914850000|2020-12-14 03:00:50|||||||||2
1607914860000|2020-12-14 03:01:00|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|0
1607914890000|2020-12-14 03:01:30|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|5
1607914900000|2020-12-14 03:01:40|||||||||2
1607914910000|2020-12-14 03:01:50|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607914930000|2020-12-14 03:02:10|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|0
1607914940000|2020-12-14 03:02:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|6
1607914950000|2020-12-14 03:02:30|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|7
1607914970000|2020-12-14 03:02:50|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|0
1607914980000|2020-12-14 03:03:00|1174.1|1172.9|1174.2|1173|1174.3|1173.1|1174.1|1172.9|2
1607914990000|2020-12-14 03:03:10|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|0
1607915000000|2020-12-14 03:03:20|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|2
1607915010000|2020-12-14 03:03:30|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1607915030000|2020-12-14 03:03:50|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|4
1607915040000|2020-12-14 03:04:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1607915050000|2020-12-14 03:04:10|1174|1172.8|1174|1172.8|1174|1172.8|1173.9|1172.7|0
1607915060000|2020-12-14 03:04:20|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|8
1607915070000|2020-12-14 03:04:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607915080000|2020-12-14 03:04:40|||||||||3
1607915100000|2020-12-14 03:05:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|2
1607915120000|2020-12-14 03:05:20|1173.4|1172.2|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|6
1607915130000|2020-12-14 03:05:30|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|4
1607915140000|2020-12-14 03:05:40|||||||||1
1607915150000|2020-12-14 03:05:50|||||||||2
1607915170000|2020-12-14 03:06:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607915180000|2020-12-14 03:06:20|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|6
1607915190000|2020-12-14 03:06:30|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|25
1607915200000|2020-12-14 03:06:40|||||||||6
1607915220000|2020-12-14 03:07:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1607915230000|2020-12-14 03:07:10|||||||||1
1607915260000|2020-12-14 03:07:40|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.7|1171.5|0
1607915280000|2020-12-14 03:08:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|3
1607915290000|2020-12-14 03:08:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607915300000|2020-12-14 03:08:20|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|6
1607915320000|2020-12-14 03:08:40|||||||||2
1607915350000|2020-12-14 03:09:10|||||||||1
1607915360000|2020-12-14 03:09:20|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|3
1607915370000|2020-12-14 03:09:30|||||||||2
1607915390000|2020-12-14 03:09:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1607915400000|2020-12-14 03:10:00|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|1
1607915410000|2020-12-14 03:10:10|1172.9|1171.7|1173|1171.8|1173.1|1171.9|1172.9|1171.7|3
1607915420000|2020-12-14 03:10:20|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|2
1607915430000|2020-12-14 03:10:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607915460000|2020-12-14 03:11:00|||||||||10
1607915470000|2020-12-14 03:11:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|10
1607915490000|2020-12-14 03:11:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607915500000|2020-12-14 03:11:40|||||||||1
1607915510000|2020-12-14 03:11:50|1172.8|1171.6|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|2
1607915520000|2020-12-14 03:12:00|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|5
1607915530000|2020-12-14 03:12:10|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|5
1607915540000|2020-12-14 03:12:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|0
1607915550000|2020-12-14 03:12:30|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.6|1171.4|1
1607915560000|2020-12-14 03:12:40|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|1
1607915570000|2020-12-14 03:12:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607915580000|2020-12-14 03:13:00|1172.8|1171.6|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|2
1607915590000|2020-12-14 03:13:10|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|1
1607915600000|2020-12-14 03:13:20|||||||||1
1607915630000|2020-12-14 03:13:50|||||||||1
1607915640000|2020-12-14 03:14:00|||||||||1
1607915650000|2020-12-14 03:14:10|||||||||1
1607915660000|2020-12-14 03:14:20|||||||||2
1607915670000|2020-12-14 03:14:30|||||||||3
1607915680000|2020-12-14 03:14:40|||||||||1
1607915700000|2020-12-14 03:15:00|||||||||2
1607915740000|2020-12-14 03:15:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1607915750000|2020-12-14 03:15:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607915760000|2020-12-14 03:16:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607915770000|2020-12-14 03:16:10|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|6
1607915810000|2020-12-14 03:16:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|6
1607915820000|2020-12-14 03:17:00|||||||||2
1607915830000|2020-12-14 03:17:10|||||||||2
1607915840000|2020-12-14 03:17:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|36
1607915850000|2020-12-14 03:17:30|1172|1170.8|1172.2|1171|1172.2|1171|1171.9|1170.7|56
1607915860000|2020-12-14 03:17:40|1172.1|1170.9|1172.1|1170.9|1172.2|1171|1172.1|1170.9|2
1607915870000|2020-12-14 03:17:50|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|0
1607915880000|2020-12-14 03:18:00|||||||||1
1607915890000|2020-12-14 03:18:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|2
1607915900000|2020-12-14 03:18:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1607915910000|2020-12-14 03:18:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|17
1607915920000|2020-12-14 03:18:40|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|2
1607915930000|2020-12-14 03:18:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607915940000|2020-12-14 03:19:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|2
1607915950000|2020-12-14 03:19:10|1171.7|1170.5|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|1
1607915960000|2020-12-14 03:19:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607915970000|2020-12-14 03:19:30|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607915990000|2020-12-14 03:19:50|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|6
1607916000000|2020-12-14 03:20:00|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|4
1607916010000|2020-12-14 03:20:10|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|4
1607916050000|2020-12-14 03:20:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|13
1607916060000|2020-12-14 03:21:00|1171.9|1170.7|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|8
1607916110000|2020-12-14 03:21:50|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|1
1607916140000|2020-12-14 03:22:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607916150000|2020-12-14 03:22:30|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|0
1607916160000|2020-12-14 03:22:40|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1607916170000|2020-12-14 03:22:50|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|4
1607916180000|2020-12-14 03:23:00|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|0
1607916200000|2020-12-14 03:23:20|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|2
1607916210000|2020-12-14 03:23:30|||||||||4
1607916230000|2020-12-14 03:23:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607916240000|2020-12-14 03:24:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|2
1607916250000|2020-12-14 03:24:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1
1607916260000|2020-12-14 03:24:20|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607916310000|2020-12-14 03:25:10|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|1
1607916320000|2020-12-14 03:25:20|||||||||1
1607916330000|2020-12-14 03:25:30|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|2
1607916340000|2020-12-14 03:25:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|0
1607916370000|2020-12-14 03:26:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607916380000|2020-12-14 03:26:20|||||||||4
1607916420000|2020-12-14 03:27:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607916430000|2020-12-14 03:27:10|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|0
1607916440000|2020-12-14 03:27:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607916460000|2020-12-14 03:27:40|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607916470000|2020-12-14 03:27:50|||||||||2
1607916480000|2020-12-14 03:28:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|0
1607916490000|2020-12-14 03:28:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607916500000|2020-12-14 03:28:20|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|2
1607916530000|2020-12-14 03:28:50|||||||||1
1607916540000|2020-12-14 03:29:00|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607916550000|2020-12-14 03:29:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607916560000|2020-12-14 03:29:20|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607916570000|2020-12-14 03:29:30|1172.4|1171.2|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|0
1607916590000|2020-12-14 03:29:50|||||||||20
1607916600000|2020-12-14 03:30:00|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|4
1607916610000|2020-12-14 03:30:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1607916620000|2020-12-14 03:30:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1607916640000|2020-12-14 03:30:40|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|0
1607916690000|2020-12-14 03:31:30|||||||||1
1607916750000|2020-12-14 03:32:30|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|9
1607916760000|2020-12-14 03:32:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1607916770000|2020-12-14 03:32:50|||||||||1
1607916790000|2020-12-14 03:33:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607916800000|2020-12-14 03:33:20|1172.3|1171.1|1171.8|1170.6|1172.3|1171.1|1171.8|1170.6|10
1607916830000|2020-12-14 03:33:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607916840000|2020-12-14 03:34:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607916850000|2020-12-14 03:34:10|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|6
1607916860000|2020-12-14 03:34:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|2
1607916870000|2020-12-14 03:34:30|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|0
1607916880000|2020-12-14 03:34:40|1171.7|1170.5|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|0
1607916890000|2020-12-14 03:34:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607916900000|2020-12-14 03:35:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607916920000|2020-12-14 03:35:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1607916930000|2020-12-14 03:35:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607916940000|2020-12-14 03:35:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607916950000|2020-12-14 03:35:50|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|13
1607916960000|2020-12-14 03:36:00|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.4|1170.2|2
1607916970000|2020-12-14 03:36:10|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|2
1607916980000|2020-12-14 03:36:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1607916990000|2020-12-14 03:36:30|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|9
1607917000000|2020-12-14 03:36:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1607917020000|2020-12-14 03:37:00|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|1
1607917030000|2020-12-14 03:37:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|3
1607917040000|2020-12-14 03:37:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607917070000|2020-12-14 03:37:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|50
1607917080000|2020-12-14 03:38:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607917110000|2020-12-14 03:38:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1607917120000|2020-12-14 03:38:40|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|2
1607917130000|2020-12-14 03:38:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|3
1607917140000|2020-12-14 03:39:00|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|2
1607917170000|2020-12-14 03:39:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|11
1607917200000|2020-12-14 03:40:00|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|3
1607917210000|2020-12-14 03:40:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|8
1607917250000|2020-12-14 03:40:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607917260000|2020-12-14 03:41:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607917280000|2020-12-14 03:41:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607917290000|2020-12-14 03:41:30|||||||||1
1607917330000|2020-12-14 03:42:10|||||||||10
1607917350000|2020-12-14 03:42:30|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|2
1607917360000|2020-12-14 03:42:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|10
1607917490000|2020-12-14 03:44:50|||||||||1
1607917670000|2020-12-14 03:47:50|||||||||1
1607917690000|2020-12-14 03:48:10|||||||||1
1607917700000|2020-12-14 03:48:20|||||||||3
1607917720000|2020-12-14 03:48:40|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|5
1607917790000|2020-12-14 03:49:50|||||||||3
1607917800000|2020-12-14 03:50:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1607917810000|2020-12-14 03:50:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607917830000|2020-12-14 03:50:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1607917850000|2020-12-14 03:50:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1
1607917930000|2020-12-14 03:52:10|||||||||3
1607917940000|2020-12-14 03:52:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1607917950000|2020-12-14 03:52:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|2
1607917980000|2020-12-14 03:53:00|||||||||2
1607918040000|2020-12-14 03:54:00|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607918050000|2020-12-14 03:54:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607918060000|2020-12-14 03:54:20|1171.3|1170.1|1170.9|1169.7|1171.3|1170.1|1170.9|1169.7|6
1607918070000|2020-12-14 03:54:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|9
1607918080000|2020-12-14 03:54:40|||||||||1
1607918090000|2020-12-14 03:54:50|||||||||4
1607918140000|2020-12-14 03:55:40|||||||||1
1607918160000|2020-12-14 03:56:00|||||||||2
1607918180000|2020-12-14 03:56:20|||||||||1
1607918190000|2020-12-14 03:56:30|||||||||12
1607918250000|2020-12-14 03:57:30|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1607918260000|2020-12-14 03:57:40|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1607918280000|2020-12-14 03:58:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|0
1607918290000|2020-12-14 03:58:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|8
1607918300000|2020-12-14 03:58:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|4
1607918340000|2020-12-14 03:59:00|||||||||3
1607918350000|2020-12-14 03:59:10|||||||||1
1607918360000|2020-12-14 03:59:20|||||||||1
1607918400000|2020-12-14 04:00:00|||||||||2
1607918430000|2020-12-14 04:00:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|2
1607918470000|2020-12-14 04:01:10|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|1
1607918480000|2020-12-14 04:01:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607918500000|2020-12-14 04:01:40|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|5
1607918570000|2020-12-14 04:02:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607918590000|2020-12-14 04:03:10|||||||||8
1607918610000|2020-12-14 04:03:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607918640000|2020-12-14 04:04:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|4
1607918700000|2020-12-14 04:05:00|||||||||1
1607918720000|2020-12-14 04:05:20|||||||||1
1607918760000|2020-12-14 04:06:00|||||||||1
1607918800000|2020-12-14 04:06:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|4
1607918820000|2020-12-14 04:07:00|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1607918830000|2020-12-14 04:07:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607918840000|2020-12-14 04:07:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607918850000|2020-12-14 04:07:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|2
1607918860000|2020-12-14 04:07:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607918870000|2020-12-14 04:07:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|0
1607918900000|2020-12-14 04:08:20|||||||||1
1607918930000|2020-12-14 04:08:50|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|1
1607918960000|2020-12-14 04:09:20|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|5
1607918970000|2020-12-14 04:09:30|||||||||2
1607918980000|2020-12-14 04:09:40|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|1
1607919000000|2020-12-14 04:10:00|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|0
1607919010000|2020-12-14 04:10:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|6
1607919020000|2020-12-14 04:10:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607919030000|2020-12-14 04:10:30|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|0
1607919040000|2020-12-14 04:10:40|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|2
1607919050000|2020-12-14 04:10:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1
1607919070000|2020-12-14 04:11:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607919080000|2020-12-14 04:11:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607919100000|2020-12-14 04:11:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|4
1607919110000|2020-12-14 04:11:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607919150000|2020-12-14 04:12:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1607919190000|2020-12-14 04:13:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607919230000|2020-12-14 04:13:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1607919320000|2020-12-14 04:15:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607919380000|2020-12-14 04:16:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1607919410000|2020-12-14 04:16:50|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|5
1607919440000|2020-12-14 04:17:20|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607919460000|2020-12-14 04:17:40|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607919530000|2020-12-14 04:18:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|3
1607919570000|2020-12-14 04:19:30|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|0
1607919600000|2020-12-14 04:20:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607919640000|2020-12-14 04:20:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|10
1607919750000|2020-12-14 04:22:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607919800000|2020-12-14 04:23:20|||||||||1
1607919810000|2020-12-14 04:23:30|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|2
1607919820000|2020-12-14 04:23:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607919870000|2020-12-14 04:24:30|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.2|1171|0
1607919880000|2020-12-14 04:24:40|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|19
1607919890000|2020-12-14 04:24:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1
1607919900000|2020-12-14 04:25:00|||||||||1
1607919930000|2020-12-14 04:25:30|||||||||1
1607919960000|2020-12-14 04:26:00|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1607919980000|2020-12-14 04:26:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607919990000|2020-12-14 04:26:30|||||||||1
1607920000000|2020-12-14 04:26:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|2
1607920010000|2020-12-14 04:26:50|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|0
1607920030000|2020-12-14 04:27:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607920100000|2020-12-14 04:28:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|2
1607920110000|2020-12-14 04:28:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607920130000|2020-12-14 04:28:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607920150000|2020-12-14 04:29:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607920220000|2020-12-14 04:30:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|4
1607920280000|2020-12-14 04:31:20|||||||||2
1607920300000|2020-12-14 04:31:40|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|1
1607920330000|2020-12-14 04:32:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607920390000|2020-12-14 04:33:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607920400000|2020-12-14 04:33:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607920440000|2020-12-14 04:34:00|||||||||4
1607920510000|2020-12-14 04:35:10|||||||||1
1607920550000|2020-12-14 04:35:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607920590000|2020-12-14 04:36:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607920600000|2020-12-14 04:36:40|||||||||2
1607920610000|2020-12-14 04:36:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|3
1607920630000|2020-12-14 04:37:10|||||||||1
1607920650000|2020-12-14 04:37:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607920670000|2020-12-14 04:37:50|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|0
1607920680000|2020-12-14 04:38:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607920910000|2020-12-14 04:41:50|||||||||1
1607920980000|2020-12-14 04:43:00|||||||||1
1607921030000|2020-12-14 04:43:50|||||||||1
1607921140000|2020-12-14 04:45:40|||||||||1
1607921150000|2020-12-14 04:45:50|||||||||4
1607921180000|2020-12-14 04:46:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|5
1607921260000|2020-12-14 04:47:40|||||||||1
1607921310000|2020-12-14 04:48:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607921340000|2020-12-14 04:49:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607921400000|2020-12-14 04:50:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607921410000|2020-12-14 04:50:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|5
1607921460000|2020-12-14 04:51:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607921730000|2020-12-14 04:55:30|||||||||1
1607921740000|2020-12-14 04:55:40|||||||||1
1607921760000|2020-12-14 04:56:00|||||||||1
1607921780000|2020-12-14 04:56:20|||||||||1
1607921820000|2020-12-14 04:57:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|2
1607921960000|2020-12-14 04:59:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607921980000|2020-12-14 04:59:40|||||||||2
1607922020000|2020-12-14 05:00:20|||||||||1
1607922070000|2020-12-14 05:01:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|7
1607922080000|2020-12-14 05:01:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607922100000|2020-12-14 05:01:40|1172.4|1171.2|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|12
1607922160000|2020-12-14 05:02:40|||||||||4
1607922180000|2020-12-14 05:03:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607922190000|2020-12-14 05:03:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607922250000|2020-12-14 05:04:10|||||||||1
1607922340000|2020-12-14 05:05:40|||||||||3
1607922390000|2020-12-14 05:06:30|||||||||1
1607922420000|2020-12-14 05:07:00|||||||||8
1607922480000|2020-12-14 05:08:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|48
1607922590000|2020-12-14 05:09:50|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1607922600000|2020-12-14 05:10:00|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|47
1607922630000|2020-12-14 05:10:30|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|8
1607922640000|2020-12-14 05:10:40|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|0
1607922660000|2020-12-14 05:11:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607922720000|2020-12-14 05:12:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607922730000|2020-12-14 05:12:10|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|14
1607922760000|2020-12-14 05:12:40|||||||||1
1607922780000|2020-12-14 05:13:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|5
1607922800000|2020-12-14 05:13:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607922890000|2020-12-14 05:14:50|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|0
1607922920000|2020-12-14 05:15:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|6
1607923010000|2020-12-14 05:16:50|||||||||1
1607923070000|2020-12-14 05:17:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607923080000|2020-12-14 05:18:00|||||||||2
1607923110000|2020-12-14 05:18:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1607923120000|2020-12-14 05:18:40|||||||||1
1607923350000|2020-12-14 05:22:30|||||||||1
1607923450000|2020-12-14 05:24:10|||||||||1
1607923460000|2020-12-14 05:24:20|||||||||1
1607923530000|2020-12-14 05:25:30|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|2
1607923570000|2020-12-14 05:26:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607923590000|2020-12-14 05:26:30|||||||||5
1607923630000|2020-12-14 05:27:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607923640000|2020-12-14 05:27:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607923710000|2020-12-14 05:28:30|1172.5|1171.3|1172.5|1171.3|1172.6|1171.4|1172.4|1171.2|2
1607923720000|2020-12-14 05:28:40|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|0
1607923730000|2020-12-14 05:28:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1607923740000|2020-12-14 05:29:00|||||||||4
1607923750000|2020-12-14 05:29:10|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607923800000|2020-12-14 05:30:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.2|1171|6
1607923810000|2020-12-14 05:30:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607923820000|2020-12-14 05:30:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607923940000|2020-12-14 05:32:20|||||||||1
1607923950000|2020-12-14 05:32:30|||||||||1
1607924020000|2020-12-14 05:33:40|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|0
1607924060000|2020-12-14 05:34:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|15
1607924070000|2020-12-14 05:34:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|4
1607924080000|2020-12-14 05:34:40|||||||||4
1607924090000|2020-12-14 05:34:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|12
1607924100000|2020-12-14 05:35:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1607924110000|2020-12-14 05:35:10|1171.2|1170|1171.3|1170.1|1171.4|1170.2|1171.2|1170|0
1607924120000|2020-12-14 05:35:20|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171.2|1170|2
1607924130000|2020-12-14 05:35:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|0
1607924140000|2020-12-14 05:35:40|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|0
1607924160000|2020-12-14 05:36:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|4
1607924170000|2020-12-14 05:36:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|7
1607924180000|2020-12-14 05:36:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607924190000|2020-12-14 05:36:30|||||||||1
1607924200000|2020-12-14 05:36:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1607924210000|2020-12-14 05:36:50|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|10
1607924220000|2020-12-14 05:37:00|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|1
1607924250000|2020-12-14 05:37:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|1
1607924260000|2020-12-14 05:37:40|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607924290000|2020-12-14 05:38:10|||||||||3
1607924300000|2020-12-14 05:38:20|||||||||1
1607924310000|2020-12-14 05:38:30|||||||||1
1607924320000|2020-12-14 05:38:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|3
1607924330000|2020-12-14 05:38:50|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|0
1607924340000|2020-12-14 05:39:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607924380000|2020-12-14 05:39:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|5
1607924390000|2020-12-14 05:39:50|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|9
1607924400000|2020-12-14 05:40:00|||||||||2
1607924420000|2020-12-14 05:40:20|||||||||6
1607924440000|2020-12-14 05:40:40|1171.5|1170.3|1171.7|1170.5|1171.8|1170.6|1171.5|1170.3|4
1607924460000|2020-12-14 05:41:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607924470000|2020-12-14 05:41:10|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|0
1607924520000|2020-12-14 05:42:00|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|2
1607924540000|2020-12-14 05:42:20|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|0
1607924550000|2020-12-14 05:42:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|4
1607924560000|2020-12-14 05:42:40|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|2
1607924590000|2020-12-14 05:43:10|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|0
1607924600000|2020-12-14 05:43:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607924610000|2020-12-14 05:43:30|||||||||1
1607924640000|2020-12-14 05:44:00|1172|1170.8|1172|1170.8|1172|1170.8|1171.9|1170.7|2
1607924650000|2020-12-14 05:44:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1
1607924660000|2020-12-14 05:44:20|||||||||50
1607924740000|2020-12-14 05:45:40|||||||||8
1607924750000|2020-12-14 05:45:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1607924760000|2020-12-14 05:46:00|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|0
1607924770000|2020-12-14 05:46:10|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|0
1607924780000|2020-12-14 05:46:20|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|0
1607924870000|2020-12-14 05:47:50|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|1
1607924930000|2020-12-14 05:48:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|7
1607924950000|2020-12-14 05:49:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607924960000|2020-12-14 05:49:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607925020000|2020-12-14 05:50:20|||||||||1
1607925050000|2020-12-14 05:50:50|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.2|1171|1
1607925060000|2020-12-14 05:51:00|||||||||3
1607925070000|2020-12-14 05:51:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607925080000|2020-12-14 05:51:20|||||||||1
1607925170000|2020-12-14 05:52:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|2
1607925180000|2020-12-14 05:53:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|10
1607925190000|2020-12-14 05:53:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|2
1607925230000|2020-12-14 05:53:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607925240000|2020-12-14 05:54:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172|1170.8|3
1607925300000|2020-12-14 05:55:00|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|5
1607925320000|2020-12-14 05:55:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1607925370000|2020-12-14 05:56:10|||||||||3
1607925390000|2020-12-14 05:56:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1607925410000|2020-12-14 05:56:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|4
1607925420000|2020-12-14 05:57:00|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607925460000|2020-12-14 05:57:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607925470000|2020-12-14 05:57:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607925540000|2020-12-14 05:59:00|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|1
1607925570000|2020-12-14 05:59:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607925580000|2020-12-14 05:59:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607925630000|2020-12-14 06:00:30|||||||||1
1607925640000|2020-12-14 06:00:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607925650000|2020-12-14 06:00:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607925670000|2020-12-14 06:01:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607925690000|2020-12-14 06:01:30|||||||||1
1607925720000|2020-12-14 06:02:00|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|4
1607925740000|2020-12-14 06:02:20|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|8
1607925750000|2020-12-14 06:02:30|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|1
1607925770000|2020-12-14 06:02:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|0
1607925780000|2020-12-14 06:03:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|4
1607925800000|2020-12-14 06:03:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607925830000|2020-12-14 06:03:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607925840000|2020-12-14 06:04:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|11
1607925850000|2020-12-14 06:04:10|1172.4|1171.2|1172.2|1171|1172.4|1171.2|1172.2|1171|2
1607925860000|2020-12-14 06:04:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607925870000|2020-12-14 06:04:30|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|1
1607925880000|2020-12-14 06:04:40|1171.9|1170.7|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|4
1607925900000|2020-12-14 06:05:00|1172|1170.8|1172|1170.8|1172|1170.8|1171.9|1170.7|1
1607925910000|2020-12-14 06:05:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|3
1607925950000|2020-12-14 06:05:50|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607925960000|2020-12-14 06:06:00|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|0
1607925980000|2020-12-14 06:06:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1607926040000|2020-12-14 06:07:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1607926050000|2020-12-14 06:07:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1
1607926060000|2020-12-14 06:07:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607926070000|2020-12-14 06:07:50|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|2
1607926080000|2020-12-14 06:08:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|5
1607926110000|2020-12-14 06:08:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1607926120000|2020-12-14 06:08:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|2
1607926130000|2020-12-14 06:08:50|||||||||3
1607926160000|2020-12-14 06:09:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607926170000|2020-12-14 06:09:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.1|1169.9|3
1607926180000|2020-12-14 06:09:40|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|1
1607926190000|2020-12-14 06:09:50|1171.2|1170|1171.4|1170.2|1171.4|1170.2|1171.2|1170|1
1607926200000|2020-12-14 06:10:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1607926210000|2020-12-14 06:10:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|2
1607926220000|2020-12-14 06:10:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|4
1607926230000|2020-12-14 06:10:30|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|1
1607926240000|2020-12-14 06:10:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1607926250000|2020-12-14 06:10:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607926260000|2020-12-14 06:11:00|1171.4|1170.2|1171.2|1170|1171.4|1170.2|1171.2|1170|16
1607926290000|2020-12-14 06:11:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607926310000|2020-12-14 06:11:50|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|3
1607926340000|2020-12-14 06:12:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607926370000|2020-12-14 06:12:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1607926380000|2020-12-14 06:13:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1607926400000|2020-12-14 06:13:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1
1607926410000|2020-12-14 06:13:30|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607926420000|2020-12-14 06:13:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|3
1607926430000|2020-12-14 06:13:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1607926440000|2020-12-14 06:14:00|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|1
1607926460000|2020-12-14 06:14:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607926470000|2020-12-14 06:14:30|||||||||2
1607926480000|2020-12-14 06:14:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607926510000|2020-12-14 06:15:10|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.1|1169.9|2
1607926520000|2020-12-14 06:15:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607926530000|2020-12-14 06:15:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|7
1607926540000|2020-12-14 06:15:40|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.1|1169.9|6
1607926550000|2020-12-14 06:15:50|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|0
1607926560000|2020-12-14 06:16:00|1171.1|1169.9|1171.2|1170|1171.3|1170.1|1171.1|1169.9|2
1607926570000|2020-12-14 06:16:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607926580000|2020-12-14 06:16:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|0
1607926590000|2020-12-14 06:16:30|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607926610000|2020-12-14 06:16:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|4
1607926630000|2020-12-14 06:17:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607926650000|2020-12-14 06:17:30|||||||||3
1607926750000|2020-12-14 06:19:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607926760000|2020-12-14 06:19:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607926770000|2020-12-14 06:19:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607926790000|2020-12-14 06:19:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607926810000|2020-12-14 06:20:10|1171.3|1170.1|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|0
1607926820000|2020-12-14 06:20:20|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|5
1607926830000|2020-12-14 06:20:30|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|1
1607926840000|2020-12-14 06:20:40|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|0
1607926850000|2020-12-14 06:20:50|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|0
1607926860000|2020-12-14 06:21:00|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|0
1607926870000|2020-12-14 06:21:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|5
1607926930000|2020-12-14 06:22:10|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|1
1607926960000|2020-12-14 06:22:40|1171.4|1170.2|1171.5|1170.3|1171.6|1170.4|1171.4|1170.2|0
1607926970000|2020-12-14 06:22:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607927010000|2020-12-14 06:23:30|1171.8|1170.6|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|3
1607927020000|2020-12-14 06:23:40|1171.8|1170.6|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|1
1607927040000|2020-12-14 06:24:00|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|3
1607927050000|2020-12-14 06:24:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607927060000|2020-12-14 06:24:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|7
1607927070000|2020-12-14 06:24:30|||||||||2
1607927090000|2020-12-14 06:24:50|||||||||1
1607927110000|2020-12-14 06:25:10|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|4
1607927120000|2020-12-14 06:25:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|0
1607927150000|2020-12-14 06:25:50|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.2|1171|3
1607927160000|2020-12-14 06:26:00|||||||||3
1607927190000|2020-12-14 06:26:30|1172.3|1171.1|1172.6|1171.4|1172.6|1171.4|1172.3|1171.1|1
1607927220000|2020-12-14 06:27:00|||||||||2
1607927250000|2020-12-14 06:27:30|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.6|1171.4|8
1607927270000|2020-12-14 06:27:50|1172.7|1171.5|1173.1|1171.9|1173.1|1171.9|1172.7|1171.5|3
1607927280000|2020-12-14 06:28:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|94
1607927330000|2020-12-14 06:28:50|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|7
1607927340000|2020-12-14 06:29:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607927350000|2020-12-14 06:29:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|4
1607927380000|2020-12-14 06:29:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607927390000|2020-12-14 06:29:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|0
1607927400000|2020-12-14 06:30:00|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1607927410000|2020-12-14 06:30:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607927420000|2020-12-14 06:30:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607927440000|2020-12-14 06:30:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|4
1607927450000|2020-12-14 06:30:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607927470000|2020-12-14 06:31:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607927480000|2020-12-14 06:31:20|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|0
1607927490000|2020-12-14 06:31:30|||||||||1
1607927500000|2020-12-14 06:31:40|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|4
1607927520000|2020-12-14 06:32:00|1172.4|1171.2|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|4
1607927580000|2020-12-14 06:33:00|||||||||1
1607927600000|2020-12-14 06:33:20|||||||||4
1607927630000|2020-12-14 06:33:50|||||||||1
1607927640000|2020-12-14 06:34:00|||||||||2
1607927650000|2020-12-14 06:34:10|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|10
1607927660000|2020-12-14 06:34:20|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.2|1171|4
1607927670000|2020-12-14 06:34:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1
1607927680000|2020-12-14 06:34:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607927730000|2020-12-14 06:35:30|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|0
1607927750000|2020-12-14 06:35:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|2
1607927770000|2020-12-14 06:36:10|||||||||1
1607927780000|2020-12-14 06:36:20|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|3
1607927790000|2020-12-14 06:36:30|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|0
1607927800000|2020-12-14 06:36:40|1172.1|1170.9|1172.2|1171|1172.4|1171.2|1172.1|1170.9|3
1607927810000|2020-12-14 06:36:50|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|0
1607927820000|2020-12-14 06:37:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|1
1607927840000|2020-12-14 06:37:20|1172.1|1170.9|1172.1|1170.9|1172.2|1171|1172.1|1170.9|0
1607927850000|2020-12-14 06:37:30|||||||||3
1607927870000|2020-12-14 06:37:50|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|0
1607927880000|2020-12-14 06:38:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607927900000|2020-12-14 06:38:20|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|2
1607927910000|2020-12-14 06:38:30|||||||||3
1607927920000|2020-12-14 06:38:40|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|0
1607927930000|2020-12-14 06:38:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607927940000|2020-12-14 06:39:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607927950000|2020-12-14 06:39:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607927960000|2020-12-14 06:39:20|||||||||1
1607927980000|2020-12-14 06:39:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|4
1607928010000|2020-12-14 06:40:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607928020000|2020-12-14 06:40:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607928030000|2020-12-14 06:40:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607928040000|2020-12-14 06:40:40|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1607928050000|2020-12-14 06:40:50|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|0
1607928060000|2020-12-14 06:41:00|1172.4|1171.2|1172.2|1171|1172.4|1171.2|1172.2|1171|0
1607928080000|2020-12-14 06:41:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1607928140000|2020-12-14 06:42:20|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|9
1607928150000|2020-12-14 06:42:30|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|6
1607928160000|2020-12-14 06:42:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607928170000|2020-12-14 06:42:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1
1607928180000|2020-12-14 06:43:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607928190000|2020-12-14 06:43:10|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|1
1607928210000|2020-12-14 06:43:30|1172.3|1171.1|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|17
1607928260000|2020-12-14 06:44:20|||||||||3
1607928270000|2020-12-14 06:44:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607928280000|2020-12-14 06:44:40|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|5
1607928290000|2020-12-14 06:44:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607928300000|2020-12-14 06:45:00|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|17
1607928310000|2020-12-14 06:45:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607928320000|2020-12-14 06:45:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1
1607928330000|2020-12-14 06:45:30|1172.6|1171.4|1172.8|1171.6|1172.9|1171.7|1172.4|1171.2|80
1607928350000|2020-12-14 06:45:50|1172.9|1171.7|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|25
1607928390000|2020-12-14 06:46:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|4
1607928400000|2020-12-14 06:46:40|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|4
1607928410000|2020-12-14 06:46:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|20
1607928420000|2020-12-14 06:47:00|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|2
1607928430000|2020-12-14 06:47:10|||||||||1
1607928440000|2020-12-14 06:47:20|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.6|1171.4|1
1607928450000|2020-12-14 06:47:30|1172.6|1171.4|1172.8|1171.6|1172.8|1171.6|1172.6|1171.4|5
1607928460000|2020-12-14 06:47:40|1172.6|1171.4|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|2
1607928470000|2020-12-14 06:47:50|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|1
1607928490000|2020-12-14 06:48:10|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|2
1607928510000|2020-12-14 06:48:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|8
1607928520000|2020-12-14 06:48:40|||||||||9
1607928530000|2020-12-14 06:48:50|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|28
1607928550000|2020-12-14 06:49:10|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607928560000|2020-12-14 06:49:20|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|4
1607928570000|2020-12-14 06:49:30|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607928600000|2020-12-14 06:50:00|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.2|1172|5
1607928620000|2020-12-14 06:50:20|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|2
1607928630000|2020-12-14 06:50:30|1173.3|1172.1|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|2
1607928640000|2020-12-14 06:50:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607928660000|2020-12-14 06:51:00|1173.5|1172.3|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|9
1607928670000|2020-12-14 06:51:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607928680000|2020-12-14 06:51:20|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|0
1607928690000|2020-12-14 06:51:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607928700000|2020-12-14 06:51:40|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|0
1607928710000|2020-12-14 06:51:50|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|1
1607928720000|2020-12-14 06:52:00|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|5
1607928730000|2020-12-14 06:52:10|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|0
1607928740000|2020-12-14 06:52:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607928750000|2020-12-14 06:52:30|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|9
1607928760000|2020-12-14 06:52:40|1173.3|1172.1|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|6
1607928770000|2020-12-14 06:52:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607928780000|2020-12-14 06:53:00|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|2
1607928790000|2020-12-14 06:53:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607928800000|2020-12-14 06:53:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|4
1607928810000|2020-12-14 06:53:30|||||||||3
1607928820000|2020-12-14 06:53:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173|1171.8|33
1607928870000|2020-12-14 06:54:30|1173.2|1172|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|11
1607928880000|2020-12-14 06:54:40|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|5
1607928890000|2020-12-14 06:54:50|||||||||9
1607928900000|2020-12-14 06:55:00|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.4|1172.2|2
1607928910000|2020-12-14 06:55:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|2
1607928920000|2020-12-14 06:55:20|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|3
1607928950000|2020-12-14 06:55:50|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|20
1607928960000|2020-12-14 06:56:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1
1607928980000|2020-12-14 06:56:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607928990000|2020-12-14 06:56:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|1
1607929010000|2020-12-14 06:56:50|||||||||1
1607929040000|2020-12-14 06:57:20|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|13
1607929050000|2020-12-14 06:57:30|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|9
1607929060000|2020-12-14 06:57:40|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|6
1607929070000|2020-12-14 06:57:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607929080000|2020-12-14 06:58:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607929090000|2020-12-14 06:58:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|8
1607929110000|2020-12-14 06:58:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|5
1607929120000|2020-12-14 06:58:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|3
1607929140000|2020-12-14 06:59:00|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|0
1607929150000|2020-12-14 06:59:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|1
1607929180000|2020-12-14 06:59:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|2
1607929190000|2020-12-14 06:59:50|||||||||2
1607929200000|2020-12-14 07:00:00|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|8
1607929210000|2020-12-14 07:00:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607929220000|2020-12-14 07:00:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607929230000|2020-12-14 07:00:30|||||||||1
1607929260000|2020-12-14 07:01:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1607929270000|2020-12-14 07:01:10|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|2
1607929290000|2020-12-14 07:01:30|1172.8|1171.6|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|10
1607929310000|2020-12-14 07:01:50|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607929340000|2020-12-14 07:02:20|1172.8|1171.6|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|13
1607929410000|2020-12-14 07:03:30|||||||||2
1607929460000|2020-12-14 07:04:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|5
1607929490000|2020-12-14 07:04:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607929540000|2020-12-14 07:05:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|10
1607929550000|2020-12-14 07:05:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|26
1607929560000|2020-12-14 07:06:00|1173.1|1171.9|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|1
1607929570000|2020-12-14 07:06:10|||||||||3
1607929580000|2020-12-14 07:06:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|17
1607929600000|2020-12-14 07:06:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607929640000|2020-12-14 07:07:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|7
1607929650000|2020-12-14 07:07:30|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607929680000|2020-12-14 07:08:00|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1607929690000|2020-12-14 07:08:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607929710000|2020-12-14 07:08:30|||||||||6
1607929720000|2020-12-14 07:08:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607929730000|2020-12-14 07:08:50|||||||||1
1607929740000|2020-12-14 07:09:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607929750000|2020-12-14 07:09:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1607929790000|2020-12-14 07:09:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607929810000|2020-12-14 07:10:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|1
1607929830000|2020-12-14 07:10:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|3
1607929840000|2020-12-14 07:10:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607929850000|2020-12-14 07:10:50|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|0
1607929860000|2020-12-14 07:11:00|||||||||1
1607929900000|2020-12-14 07:11:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|2
1607929920000|2020-12-14 07:12:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1
1607929960000|2020-12-14 07:12:40|||||||||4
1607929970000|2020-12-14 07:12:50|1172.8|1171.6|1172.5|1171.3|1172.8|1171.6|1172.5|1171.3|11
1607929980000|2020-12-14 07:13:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|5
1607929990000|2020-12-14 07:13:10|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|1
1607930000000|2020-12-14 07:13:20|1172.4|1171.2|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|0
1607930010000|2020-12-14 07:13:30|1172.4|1171.2|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|9
1607930020000|2020-12-14 07:13:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|3
1607930040000|2020-12-14 07:14:00|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|1
1607930050000|2020-12-14 07:14:10|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|0
1607930070000|2020-12-14 07:14:30|1172.8|1171.6|1172.3|1171.1|1172.8|1171.6|1172.3|1171.1|7
1607930080000|2020-12-14 07:14:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|11
1607930090000|2020-12-14 07:14:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607930100000|2020-12-14 07:15:00|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.1|1170.9|6
1607930110000|2020-12-14 07:15:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607930120000|2020-12-14 07:15:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607930140000|2020-12-14 07:15:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1607930160000|2020-12-14 07:16:00|1172.2|1171|1172.4|1171.2|1172.5|1171.3|1172.2|1171|3
1607930180000|2020-12-14 07:16:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607930200000|2020-12-14 07:16:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|6
1607930220000|2020-12-14 07:17:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1
1607930230000|2020-12-14 07:17:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1607930240000|2020-12-14 07:17:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607930250000|2020-12-14 07:17:30|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|2
1607930260000|2020-12-14 07:17:40|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607930270000|2020-12-14 07:17:50|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1607930280000|2020-12-14 07:18:00|||||||||2
1607930300000|2020-12-14 07:18:20|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|3
1607930310000|2020-12-14 07:18:30|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|8
1607930320000|2020-12-14 07:18:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607930330000|2020-12-14 07:18:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1607930340000|2020-12-14 07:19:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|3
1607930350000|2020-12-14 07:19:10|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|8
1607930370000|2020-12-14 07:19:30|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|0
1607930400000|2020-12-14 07:20:00|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|7
1607930410000|2020-12-14 07:20:10|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|0
1607930420000|2020-12-14 07:20:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607930460000|2020-12-14 07:21:00|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|6
1607930490000|2020-12-14 07:21:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|2
1607930500000|2020-12-14 07:21:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|2
1607930530000|2020-12-14 07:22:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607930540000|2020-12-14 07:22:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607930550000|2020-12-14 07:22:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607930640000|2020-12-14 07:24:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607930650000|2020-12-14 07:24:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607930670000|2020-12-14 07:24:30|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1607930680000|2020-12-14 07:24:40|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607930690000|2020-12-14 07:24:50|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|2
1607930700000|2020-12-14 07:25:00|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|2
1607930760000|2020-12-14 07:26:00|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607930770000|2020-12-14 07:26:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|2
1607930790000|2020-12-14 07:26:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607930820000|2020-12-14 07:27:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607930830000|2020-12-14 07:27:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607930850000|2020-12-14 07:27:30|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607930880000|2020-12-14 07:28:00|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607930890000|2020-12-14 07:28:10|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|1
1607930900000|2020-12-14 07:28:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|3
1607930910000|2020-12-14 07:28:30|||||||||3
1607930920000|2020-12-14 07:28:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607930960000|2020-12-14 07:29:20|||||||||3
1607930980000|2020-12-14 07:29:40|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|3
1607930990000|2020-12-14 07:29:50|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|8
1607931060000|2020-12-14 07:31:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607931090000|2020-12-14 07:31:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607931120000|2020-12-14 07:32:00|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607931130000|2020-12-14 07:32:10|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.1|1171.9|25
1607931140000|2020-12-14 07:32:20|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173.1|1171.9|0
1607931150000|2020-12-14 07:32:30|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607931170000|2020-12-14 07:32:50|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607931180000|2020-12-14 07:33:00|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1607931190000|2020-12-14 07:33:10|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|2
1607931210000|2020-12-14 07:33:30|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|5
1607931220000|2020-12-14 07:33:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|5
1607931260000|2020-12-14 07:34:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607931280000|2020-12-14 07:34:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607931300000|2020-12-14 07:35:00|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|3
1607931350000|2020-12-14 07:35:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607931360000|2020-12-14 07:36:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607931380000|2020-12-14 07:36:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607931410000|2020-12-14 07:36:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.2|1171|1
1607931420000|2020-12-14 07:37:00|1172.4|1171.2|1172.8|1171.6|1172.8|1171.6|1172.4|1171.2|7
1607931430000|2020-12-14 07:37:10|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|1
1607931440000|2020-12-14 07:37:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607931460000|2020-12-14 07:37:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|3
1607931470000|2020-12-14 07:37:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607931480000|2020-12-14 07:38:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|9
1607931490000|2020-12-14 07:38:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607931500000|2020-12-14 07:38:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1607931510000|2020-12-14 07:38:30|1172.8|1171.6|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|8
1607931530000|2020-12-14 07:38:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607931540000|2020-12-14 07:39:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|5
1607931550000|2020-12-14 07:39:10|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|1
1607931560000|2020-12-14 07:39:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1607931590000|2020-12-14 07:39:50|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|4
1607931600000|2020-12-14 07:40:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607931620000|2020-12-14 07:40:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|5
1607931630000|2020-12-14 07:40:30|||||||||4
1607931640000|2020-12-14 07:40:40|||||||||1
1607931650000|2020-12-14 07:40:50|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607931660000|2020-12-14 07:41:00|1173.2|1172|1173.2|1172|1173.2|1172|1173.1|1171.9|2
1607931670000|2020-12-14 07:41:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1607931680000|2020-12-14 07:41:20|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|2
1607931690000|2020-12-14 07:41:30|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|1
1607931700000|2020-12-14 07:41:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|1
1607931710000|2020-12-14 07:41:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|3
1607931720000|2020-12-14 07:42:00|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|1
1607931730000|2020-12-14 07:42:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607931760000|2020-12-14 07:42:40|||||||||1
1607931770000|2020-12-14 07:42:50|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|4
1607931800000|2020-12-14 07:43:20|1172.7|1171.5|1172.5|1171.3|1172.7|1171.5|1172.5|1171.3|0
1607931810000|2020-12-14 07:43:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|9
1607931820000|2020-12-14 07:43:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|3
1607931840000|2020-12-14 07:44:00|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|4
1607931860000|2020-12-14 07:44:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607931870000|2020-12-14 07:44:30|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|0
1607931890000|2020-12-14 07:44:50|1172.6|1171.4|1172.5|1171.3|1172.6|1171.4|1172.5|1171.3|0
1607931900000|2020-12-14 07:45:00|1172.6|1171.4|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|10
1607931910000|2020-12-14 07:45:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607931920000|2020-12-14 07:45:20|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|2
1607931930000|2020-12-14 07:45:30|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|3
1607931940000|2020-12-14 07:45:40|||||||||1
1607931950000|2020-12-14 07:45:50|1173.2|1172|1173.1|1171.9|1173.3|1172.1|1173|1171.8|4
1607931970000|2020-12-14 07:46:10|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|1
1607931980000|2020-12-14 07:46:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|2
1607932010000|2020-12-14 07:46:50|1173.3|1172.1|1173|1171.8|1173.3|1172.1|1173|1171.8|3
1607932020000|2020-12-14 07:47:00|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|4
1607932030000|2020-12-14 07:47:10|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|1
1607932040000|2020-12-14 07:47:20|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607932050000|2020-12-14 07:47:30|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|5
1607932060000|2020-12-14 07:47:40|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607932100000|2020-12-14 07:48:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|3
1607932110000|2020-12-14 07:48:30|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|3
1607932130000|2020-12-14 07:48:50|||||||||1
1607932140000|2020-12-14 07:49:00|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|13
1607932150000|2020-12-14 07:49:10|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607932160000|2020-12-14 07:49:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|3
1607932180000|2020-12-14 07:49:40|1173.3|1172.1|1173.7|1172.5|1173.8|1172.6|1173.3|1172.1|12
1607932190000|2020-12-14 07:49:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|5
1607932200000|2020-12-14 07:50:00|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|12
1607932220000|2020-12-14 07:50:20|1173.6|1172.4|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|5
1607932230000|2020-12-14 07:50:30|||||||||1
1607932240000|2020-12-14 07:50:40|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|12
1607932250000|2020-12-14 07:50:50|1173.3|1172.1|1173.2|1172|1173.3|1172.1|1173.2|1172|1
1607932260000|2020-12-14 07:51:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607932270000|2020-12-14 07:51:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1607932280000|2020-12-14 07:51:20|||||||||1
1607932300000|2020-12-14 07:51:40|1173.1|1171.9|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|4
1607932330000|2020-12-14 07:52:10|||||||||1
1607932370000|2020-12-14 07:52:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607932390000|2020-12-14 07:53:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|3
1607932420000|2020-12-14 07:53:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|3
1607932430000|2020-12-14 07:53:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|5
1607932440000|2020-12-14 07:54:00|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|0
1607932450000|2020-12-14 07:54:10|1172.5|1171.3|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|1
1607932460000|2020-12-14 07:54:20|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|1
1607932470000|2020-12-14 07:54:30|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|0
1607932490000|2020-12-14 07:54:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607932500000|2020-12-14 07:55:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|2
1607932510000|2020-12-14 07:55:10|||||||||3
1607932530000|2020-12-14 07:55:30|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|7
1607932540000|2020-12-14 07:55:40|||||||||1
1607932560000|2020-12-14 07:56:00|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|2
1607932570000|2020-12-14 07:56:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1607932580000|2020-12-14 07:56:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607932610000|2020-12-14 07:56:50|||||||||1
1607932620000|2020-12-14 07:57:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|3
1607932630000|2020-12-14 07:57:10|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|1
1607932640000|2020-12-14 07:57:20|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|1
1607932650000|2020-12-14 07:57:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1
1607932690000|2020-12-14 07:58:10|||||||||2
1607932730000|2020-12-14 07:58:50|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.2|1171|0
1607932740000|2020-12-14 07:59:00|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|0
1607932750000|2020-12-14 07:59:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607932760000|2020-12-14 07:59:20|||||||||3
1607932770000|2020-12-14 07:59:30|1172.2|1171|1172.2|1171|1172.3|1171.1|1172.2|1171|0
1607932780000|2020-12-14 07:59:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607932800000|2020-12-14 08:00:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172|1170.8|1
1607932810000|2020-12-14 08:00:10|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|1
1607932820000|2020-12-14 08:00:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607932840000|2020-12-14 08:00:40|||||||||2
1607932860000|2020-12-14 08:01:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|0
1607932870000|2020-12-14 08:01:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607932880000|2020-12-14 08:01:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1607932910000|2020-12-14 08:01:50|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1607932920000|2020-12-14 08:02:00|1172.8|1171.6|1173.1|1171.9|1173.1|1171.9|1172.8|1171.6|1
1607932940000|2020-12-14 08:02:20|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|1
1607932950000|2020-12-14 08:02:30|1173.1|1171.9|1173.6|1172.4|1173.6|1172.4|1173.1|1171.9|9
1607932960000|2020-12-14 08:02:40|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|3
1607932980000|2020-12-14 08:03:00|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|2
1607932990000|2020-12-14 08:03:10|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|3
1607933010000|2020-12-14 08:03:30|1173.5|1172.3|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|9
1607933020000|2020-12-14 08:03:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|2
1607933030000|2020-12-14 08:03:50|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|1
1607933040000|2020-12-14 08:04:00|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|0
1607933050000|2020-12-14 08:04:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|5
1607933060000|2020-12-14 08:04:20|||||||||2
1607933070000|2020-12-14 08:04:30|1173.5|1172.3|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|2
1607933080000|2020-12-14 08:04:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1
1607933100000|2020-12-14 08:05:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|2
1607933110000|2020-12-14 08:05:10|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|1
1607933120000|2020-12-14 08:05:20|||||||||9
1607933130000|2020-12-14 08:05:30|||||||||1
1607933150000|2020-12-14 08:05:50|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|5
1607933160000|2020-12-14 08:06:00|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.6|1172.4|4
1607933170000|2020-12-14 08:06:10|1173.6|1172.4|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|4
1607933180000|2020-12-14 08:06:20|1173.8|1172.6|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|1
1607933190000|2020-12-14 08:06:30|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|2
1607933200000|2020-12-14 08:06:40|1173.7|1172.5|1173.8|1172.6|1173.9|1172.7|1173.7|1172.5|5
1607933210000|2020-12-14 08:06:50|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|0
1607933220000|2020-12-14 08:07:00|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607933230000|2020-12-14 08:07:10|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|3
1607933270000|2020-12-14 08:07:50|1173.8|1172.6|1173.8|1172.6|1173.9|1172.7|1173.7|1172.5|5
1607933280000|2020-12-14 08:08:00|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|1
1607933290000|2020-12-14 08:08:10|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|1
1607933300000|2020-12-14 08:08:20|1173.7|1172.5|1173.4|1172.2|1173.7|1172.5|1173.4|1172.2|3
1607933310000|2020-12-14 08:08:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|4
1607933320000|2020-12-14 08:08:40|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|6
1607933330000|2020-12-14 08:08:50|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|3
1607933340000|2020-12-14 08:09:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|6
1607933350000|2020-12-14 08:09:10|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|3
1607933360000|2020-12-14 08:09:20|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|2
1607933370000|2020-12-14 08:09:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|6
1607933380000|2020-12-14 08:09:40|||||||||1
1607933390000|2020-12-14 08:09:50|||||||||7
1607933400000|2020-12-14 08:10:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|8
1607933430000|2020-12-14 08:10:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|11
1607933450000|2020-12-14 08:10:50|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1174|1172.8|14
1607933460000|2020-12-14 08:11:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|12
1607933470000|2020-12-14 08:11:10|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|3
1607933480000|2020-12-14 08:11:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|11
1607933490000|2020-12-14 08:11:30|||||||||8
1607933500000|2020-12-14 08:11:40|||||||||4
1607933510000|2020-12-14 08:11:50|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|13
1607933520000|2020-12-14 08:12:00|1174.1|1172.9|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|3
1607933540000|2020-12-14 08:12:20|||||||||3
1607933550000|2020-12-14 08:12:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|4
1607933590000|2020-12-14 08:13:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|16
1607933600000|2020-12-14 08:13:20|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|7
1607933610000|2020-12-14 08:13:30|1174.8|1173.6|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|5
1607933620000|2020-12-14 08:13:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|3
1607933630000|2020-12-14 08:13:50|||||||||2
1607933640000|2020-12-14 08:14:00|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|7
1607933650000|2020-12-14 08:14:10|||||||||15
1607933660000|2020-12-14 08:14:20|||||||||6
1607933670000|2020-12-14 08:14:30|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|16
1607933690000|2020-12-14 08:14:50|||||||||2
1607933700000|2020-12-14 08:15:00|||||||||2
1607933710000|2020-12-14 08:15:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|3
1607933720000|2020-12-14 08:15:20|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|2
1607933730000|2020-12-14 08:15:30|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|15
1607933740000|2020-12-14 08:15:40|1174.8|1173.6|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|1
1607933750000|2020-12-14 08:15:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1
1607933760000|2020-12-14 08:16:00|||||||||1
1607933770000|2020-12-14 08:16:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|10
1607933780000|2020-12-14 08:16:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607933790000|2020-12-14 08:16:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|2
1607933800000|2020-12-14 08:16:40|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1607933810000|2020-12-14 08:16:50|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|8
1607933820000|2020-12-14 08:17:00|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|5
1607933830000|2020-12-14 08:17:10|||||||||2
1607933840000|2020-12-14 08:17:20|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|13
1607933850000|2020-12-14 08:17:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|4
1607933870000|2020-12-14 08:17:50|||||||||2
1607933880000|2020-12-14 08:18:00|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|13
1607933890000|2020-12-14 08:18:10|1174.6|1173.4|1174.9|1173.7|1174.9|1173.7|1174.6|1173.4|2
1607933930000|2020-12-14 08:18:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|11
1607933940000|2020-12-14 08:19:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607933950000|2020-12-14 08:19:10|||||||||3
1607933960000|2020-12-14 08:19:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|2
1607933970000|2020-12-14 08:19:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607933990000|2020-12-14 08:19:50|||||||||1
1607934000000|2020-12-14 08:20:00|1174.7|1173.5|1174.7|1173.5|1174.8|1173.6|1174.6|1173.4|3
1607934010000|2020-12-14 08:20:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607934020000|2020-12-14 08:20:20|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.3|1173.1|6
1607934030000|2020-12-14 08:20:30|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|4
1607934040000|2020-12-14 08:20:40|||||||||5
1607934050000|2020-12-14 08:20:50|||||||||1
1607934060000|2020-12-14 08:21:00|||||||||1
1607934090000|2020-12-14 08:21:30|1174.6|1173.4|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|4
1607934100000|2020-12-14 08:21:40|||||||||1
1607934110000|2020-12-14 08:21:50|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|3
1607934120000|2020-12-14 08:22:00|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|6
1607934130000|2020-12-14 08:22:10|||||||||1
1607934140000|2020-12-14 08:22:20|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1607934150000|2020-12-14 08:22:30|||||||||1
1607934160000|2020-12-14 08:22:40|||||||||5
1607934170000|2020-12-14 08:22:50|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.1|1172.9|4
1607934190000|2020-12-14 08:23:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1607934200000|2020-12-14 08:23:20|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1607934210000|2020-12-14 08:23:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|1
1607934220000|2020-12-14 08:23:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1607934250000|2020-12-14 08:24:10|||||||||1
1607934260000|2020-12-14 08:24:20|||||||||1
1607934270000|2020-12-14 08:24:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|12
1607934300000|2020-12-14 08:25:00|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.4|1173.2|0
1607934310000|2020-12-14 08:25:10|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|28
1607934320000|2020-12-14 08:25:20|||||||||5
1607934340000|2020-12-14 08:25:40|||||||||2
1607934360000|2020-12-14 08:26:00|1174.8|1173.6|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|1
1607934370000|2020-12-14 08:26:10|1174.5|1173.3|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|5
1607934380000|2020-12-14 08:26:20|||||||||2
1607934400000|2020-12-14 08:26:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1607934410000|2020-12-14 08:26:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1
1607934420000|2020-12-14 08:27:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607934430000|2020-12-14 08:27:10|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|3
1607934470000|2020-12-14 08:27:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1
1607934480000|2020-12-14 08:28:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1607934490000|2020-12-14 08:28:10|||||||||3
1607934520000|2020-12-14 08:28:40|||||||||5
1607934540000|2020-12-14 08:29:00|||||||||1
1607934570000|2020-12-14 08:29:30|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|0
1607934580000|2020-12-14 08:29:40|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|0
1607934590000|2020-12-14 08:29:50|||||||||13
1607934630000|2020-12-14 08:30:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|30
1607934640000|2020-12-14 08:30:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|7
1607934670000|2020-12-14 08:31:10|1175.4|1174.2|1175|1173.8|1175.4|1174.2|1175|1173.8|16
1607934680000|2020-12-14 08:31:20|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|2
1607934690000|2020-12-14 08:31:30|1174.7|1173.5|1174.4|1173.2|1174.8|1173.6|1174.4|1173.2|15
1607934700000|2020-12-14 08:31:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607934710000|2020-12-14 08:31:50|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|5
1607934720000|2020-12-14 08:32:00|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|0
1607934760000|2020-12-14 08:32:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607934770000|2020-12-14 08:32:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|13
1607934780000|2020-12-14 08:33:00|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|3
1607934790000|2020-12-14 08:33:10|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|4
1607934800000|2020-12-14 08:33:20|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|0
1607934850000|2020-12-14 08:34:10|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|1
1607934860000|2020-12-14 08:34:20|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|1
1607934870000|2020-12-14 08:34:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607934880000|2020-12-14 08:34:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|10
1607934890000|2020-12-14 08:34:50|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|0
1607934900000|2020-12-14 08:35:00|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|0
1607934910000|2020-12-14 08:35:10|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|2
1607934920000|2020-12-14 08:35:20|1174.7|1173.5|1174.8|1173.6|1174.9|1173.7|1174.7|1173.5|6
1607934930000|2020-12-14 08:35:30|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|5
1607934940000|2020-12-14 08:35:40|||||||||3
1607934960000|2020-12-14 08:36:00|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|17
1607934970000|2020-12-14 08:36:10|||||||||2
1607935000000|2020-12-14 08:36:40|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|5
1607935020000|2020-12-14 08:37:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|2
1607935040000|2020-12-14 08:37:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|8
1607935060000|2020-12-14 08:37:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|6
1607935070000|2020-12-14 08:37:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|7
1607935110000|2020-12-14 08:38:30|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|0
1607935130000|2020-12-14 08:38:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1
1607935160000|2020-12-14 08:39:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1607935170000|2020-12-14 08:39:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607935190000|2020-12-14 08:39:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1607935220000|2020-12-14 08:40:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607935230000|2020-12-14 08:40:30|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|0
1607935240000|2020-12-14 08:40:40|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607935260000|2020-12-14 08:41:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|9
1607935270000|2020-12-14 08:41:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|2
1607935290000|2020-12-14 08:41:30|1174.3|1173.1|1174.4|1173.2|1174.6|1173.4|1174.3|1173.1|2
1607935310000|2020-12-14 08:41:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607935330000|2020-12-14 08:42:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1607935340000|2020-12-14 08:42:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|3
1607935350000|2020-12-14 08:42:30|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1607935360000|2020-12-14 08:42:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|2
1607935370000|2020-12-14 08:42:50|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1607935380000|2020-12-14 08:43:00|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|1
1607935410000|2020-12-14 08:43:30|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1607935420000|2020-12-14 08:43:40|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|2
1607935430000|2020-12-14 08:43:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1607935440000|2020-12-14 08:44:00|1174.4|1173.2|1174.6|1173.4|1174.6|1173.4|1174.4|1173.2|4
1607935500000|2020-12-14 08:45:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1607935510000|2020-12-14 08:45:10|1174.3|1173.1|1174.4|1173.2|1174.5|1173.3|1174.3|1173.1|7
1607935520000|2020-12-14 08:45:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1607935530000|2020-12-14 08:45:30|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|4
1607935550000|2020-12-14 08:45:50|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1607935570000|2020-12-14 08:46:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1607935620000|2020-12-14 08:47:00|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.3|1173.1|8
1607935630000|2020-12-14 08:47:10|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|3
1607935640000|2020-12-14 08:47:20|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|2
1607935650000|2020-12-14 08:47:30|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|2
1607935660000|2020-12-14 08:47:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|63
1607935670000|2020-12-14 08:47:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607935680000|2020-12-14 08:48:00|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|12
1607935690000|2020-12-14 08:48:10|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|2
1607935700000|2020-12-14 08:48:20|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|5
1607935710000|2020-12-14 08:48:30|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|12
1607935720000|2020-12-14 08:48:40|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|1
1607935730000|2020-12-14 08:48:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607935740000|2020-12-14 08:49:00|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|0
1607935770000|2020-12-14 08:49:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607935790000|2020-12-14 08:49:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|22
1607935800000|2020-12-14 08:50:00|||||||||4
1607935820000|2020-12-14 08:50:20|||||||||1
1607935830000|2020-12-14 08:50:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|3
1607935840000|2020-12-14 08:50:40|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|12
1607935850000|2020-12-14 08:50:50|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|3
1607935860000|2020-12-14 08:51:00|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|3
1607935870000|2020-12-14 08:51:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1607935880000|2020-12-14 08:51:20|1173.1|1171.9|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|1
1607935890000|2020-12-14 08:51:30|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|1
1607935910000|2020-12-14 08:51:50|||||||||1
1607935920000|2020-12-14 08:52:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|9
1607935950000|2020-12-14 08:52:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607935960000|2020-12-14 08:52:40|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|0
1607935970000|2020-12-14 08:52:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607936000000|2020-12-14 08:53:20|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|17
1607936010000|2020-12-14 08:53:30|1174.1|1172.9|1173.7|1172.5|1174.1|1172.9|1173.6|1172.4|10
1607936020000|2020-12-14 08:53:40|1173.8|1172.6|1173.1|1171.9|1173.8|1172.6|1173.1|1171.9|47
1607936040000|2020-12-14 08:54:00|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|12
1607936050000|2020-12-14 08:54:10|||||||||5
1607936060000|2020-12-14 08:54:20|||||||||2
1607936110000|2020-12-14 08:55:10|||||||||1
1607936150000|2020-12-14 08:55:50|||||||||30
1607936160000|2020-12-14 08:56:00|||||||||1
1607936230000|2020-12-14 08:57:10|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|3
1607936240000|2020-12-14 08:57:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607936250000|2020-12-14 08:57:30|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|0
1607936260000|2020-12-14 08:57:40|1173.2|1172|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|1
1607936280000|2020-12-14 08:58:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|4
1607936290000|2020-12-14 08:58:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607936300000|2020-12-14 08:58:20|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|26
1607936340000|2020-12-14 08:59:00|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|5
1607936350000|2020-12-14 08:59:10|1172.9|1171.7|1173.1|1171.9|1173.1|1171.9|1172.9|1171.7|3
1607936370000|2020-12-14 08:59:30|1173|1171.8|1173|1171.8|1173.1|1171.9|1173|1171.8|0
1607936380000|2020-12-14 08:59:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607936400000|2020-12-14 09:00:00|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|4
1607936430000|2020-12-14 09:00:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|2
1607936450000|2020-12-14 09:00:50|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|18
1607936460000|2020-12-14 09:01:00|||||||||1
1607936480000|2020-12-14 09:01:20|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1607936490000|2020-12-14 09:01:30|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|0
1607936500000|2020-12-14 09:01:40|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|26
1607936510000|2020-12-14 09:01:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1607936520000|2020-12-14 09:02:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607936540000|2020-12-14 09:02:20|||||||||1
1607936550000|2020-12-14 09:02:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607936600000|2020-12-14 09:03:20|||||||||2
1607936610000|2020-12-14 09:03:30|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|3
1607936650000|2020-12-14 09:04:10|||||||||1
1607936690000|2020-12-14 09:04:50|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1607936700000|2020-12-14 09:05:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607936750000|2020-12-14 09:05:50|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|0
1607936760000|2020-12-14 09:06:00|||||||||1
1607936770000|2020-12-14 09:06:10|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|1
1607936780000|2020-12-14 09:06:20|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|1
1607936790000|2020-12-14 09:06:30|||||||||1
1607936800000|2020-12-14 09:06:40|||||||||1
1607936810000|2020-12-14 09:06:50|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607936820000|2020-12-14 09:07:00|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607936840000|2020-12-14 09:07:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607936900000|2020-12-14 09:08:20|||||||||2
1607936910000|2020-12-14 09:08:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|1
1607936920000|2020-12-14 09:08:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607936960000|2020-12-14 09:09:20|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|6
1607936970000|2020-12-14 09:09:30|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.8|1172.6|10
1607936980000|2020-12-14 09:09:40|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|1
1607936990000|2020-12-14 09:09:50|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1
1607937000000|2020-12-14 09:10:00|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|0
1607937010000|2020-12-14 09:10:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|4
1607937040000|2020-12-14 09:10:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607937060000|2020-12-14 09:11:00|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|1
1607937080000|2020-12-14 09:11:20|||||||||6
1607937120000|2020-12-14 09:12:00|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.7|1171.5|2
1607937130000|2020-12-14 09:12:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607937140000|2020-12-14 09:12:20|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607937150000|2020-12-14 09:12:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|4
1607937170000|2020-12-14 09:12:50|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1607937180000|2020-12-14 09:13:00|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607937190000|2020-12-14 09:13:10|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607937200000|2020-12-14 09:13:20|1172.8|1171.6|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|2
1607937220000|2020-12-14 09:13:40|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607937300000|2020-12-14 09:15:00|1173|1171.8|1173|1171.8|1173|1171.8|1172.9|1171.7|1
1607937320000|2020-12-14 09:15:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607937360000|2020-12-14 09:16:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607937370000|2020-12-14 09:16:10|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|1
1607937390000|2020-12-14 09:16:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607937400000|2020-12-14 09:16:40|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|3
1607937420000|2020-12-14 09:17:00|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|1
1607937450000|2020-12-14 09:17:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|11
1607937460000|2020-12-14 09:17:40|||||||||8
1607937480000|2020-12-14 09:18:00|||||||||1
1607937510000|2020-12-14 09:18:30|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|2
1607937550000|2020-12-14 09:19:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1607937600000|2020-12-14 09:20:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|2
1607937610000|2020-12-14 09:20:10|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|3
1607937620000|2020-12-14 09:20:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607937630000|2020-12-14 09:20:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607937680000|2020-12-14 09:21:20|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|0
1607937700000|2020-12-14 09:21:40|1172.5|1171.3|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607937720000|2020-12-14 09:22:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1607937750000|2020-12-14 09:22:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607937850000|2020-12-14 09:24:10|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|4
1607937860000|2020-12-14 09:24:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607937880000|2020-12-14 09:24:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1607937890000|2020-12-14 09:24:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|4
1607937900000|2020-12-14 09:25:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1
1607937940000|2020-12-14 09:25:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|2
1607937950000|2020-12-14 09:25:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607937990000|2020-12-14 09:26:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1607938020000|2020-12-14 09:27:00|1172.3|1171.1|1172.5|1171.3|1172.5|1171.3|1172.3|1171.1|8
1607938030000|2020-12-14 09:27:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|0
1607938060000|2020-12-14 09:27:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1607938100000|2020-12-14 09:28:20|||||||||1
1607938130000|2020-12-14 09:28:50|||||||||4
1607938200000|2020-12-14 09:30:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607938220000|2020-12-14 09:30:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607938230000|2020-12-14 09:30:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607938240000|2020-12-14 09:30:40|||||||||1
1607938270000|2020-12-14 09:31:10|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|3
1607938280000|2020-12-14 09:31:20|||||||||2
1607938290000|2020-12-14 09:31:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|2
1607938300000|2020-12-14 09:31:40|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|5
1607938320000|2020-12-14 09:32:00|||||||||1
1607938390000|2020-12-14 09:33:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|1
1607938400000|2020-12-14 09:33:20|1172.9|1171.7|1172.7|1171.5|1172.9|1171.7|1172.6|1171.4|8
1607938420000|2020-12-14 09:33:40|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.8|1171.6|0
1607938470000|2020-12-14 09:34:30|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|12
1607938500000|2020-12-14 09:35:00|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.1|1171.9|8
1607938530000|2020-12-14 09:35:30|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|4
1607938540000|2020-12-14 09:35:40|1173.5|1172.3|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|2
1607938560000|2020-12-14 09:36:00|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|3
1607938580000|2020-12-14 09:36:20|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|0
1607938590000|2020-12-14 09:36:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1
1607938610000|2020-12-14 09:36:50|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|1
1607938620000|2020-12-14 09:37:00|1173.6|1172.4|1173.9|1172.7|1173.9|1172.7|1173.6|1172.4|2
1607938650000|2020-12-14 09:37:30|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|4
1607938660000|2020-12-14 09:37:40|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|25
1607938670000|2020-12-14 09:37:50|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|4
1607938680000|2020-12-14 09:38:00|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|11
1607938690000|2020-12-14 09:38:10|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607938710000|2020-12-14 09:38:30|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|1
1607938720000|2020-12-14 09:38:40|1173.9|1172.7|1174.2|1173|1174.2|1173|1173.9|1172.7|27
1607938730000|2020-12-14 09:38:50|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|3
1607938740000|2020-12-14 09:39:00|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|1
1607938750000|2020-12-14 09:39:10|1174.5|1173.3|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|1
1607938760000|2020-12-14 09:39:20|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|2
1607938770000|2020-12-14 09:39:30|1174.2|1173|1174.1|1172.9|1174.2|1173|1174.1|1172.9|0
1607938780000|2020-12-14 09:39:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|2
1607938790000|2020-12-14 09:39:50|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|4
1607938800000|2020-12-14 09:40:00|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607938830000|2020-12-14 09:40:30|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|4
1607938840000|2020-12-14 09:40:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607938850000|2020-12-14 09:40:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607938860000|2020-12-14 09:41:00|1173.7|1172.5|1173.7|1172.5|1173.9|1172.7|1173.6|1172.4|11
1607938880000|2020-12-14 09:41:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607938910000|2020-12-14 09:41:50|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1607938920000|2020-12-14 09:42:00|1173.6|1172.4|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|4
1607938930000|2020-12-14 09:42:10|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1607938940000|2020-12-14 09:42:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607938950000|2020-12-14 09:42:30|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|2
1607938960000|2020-12-14 09:42:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1607938970000|2020-12-14 09:42:50|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|0
1607938980000|2020-12-14 09:43:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|2
1607939030000|2020-12-14 09:43:50|||||||||6
1607939050000|2020-12-14 09:44:10|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|9
1607939060000|2020-12-14 09:44:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607939070000|2020-12-14 09:44:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607939080000|2020-12-14 09:44:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|3
1607939100000|2020-12-14 09:45:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1
1607939110000|2020-12-14 09:45:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607939180000|2020-12-14 09:46:20|1173.3|1172.1|1173.6|1172.4|1173.6|1172.4|1173.3|1172.1|6
1607939190000|2020-12-14 09:46:30|||||||||2
1607939210000|2020-12-14 09:46:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|4
1607939220000|2020-12-14 09:47:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1
1607939230000|2020-12-14 09:47:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607939240000|2020-12-14 09:47:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|6
1607939250000|2020-12-14 09:47:30|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|15
1607939290000|2020-12-14 09:48:10|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1607939310000|2020-12-14 09:48:30|1173.6|1172.4|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|1
1607939320000|2020-12-14 09:48:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|0
1607939340000|2020-12-14 09:49:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|4
1607939370000|2020-12-14 09:49:30|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|0
1607939380000|2020-12-14 09:49:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607939400000|2020-12-14 09:50:00|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.2|1173|2
1607939410000|2020-12-14 09:50:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|3
1607939420000|2020-12-14 09:50:20|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|1
1607939430000|2020-12-14 09:50:30|1174.2|1173|1174.2|1173|1174.2|1173|1174.1|1172.9|0
1607939440000|2020-12-14 09:50:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607939450000|2020-12-14 09:50:50|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|2
1607939480000|2020-12-14 09:51:20|1173.8|1172.6|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|1
1607939490000|2020-12-14 09:51:30|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|6
1607939500000|2020-12-14 09:51:40|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|11
1607939520000|2020-12-14 09:52:00|1173.3|1172.1|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|18
1607939530000|2020-12-14 09:52:10|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|4
1607939540000|2020-12-14 09:52:20|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|9
1607939550000|2020-12-14 09:52:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|6
1607939560000|2020-12-14 09:52:40|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|0
1607939570000|2020-12-14 09:52:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|6
1607939580000|2020-12-14 09:53:00|||||||||2
1607939590000|2020-12-14 09:53:10|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|0
1607939600000|2020-12-14 09:53:20|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|9
1607939610000|2020-12-14 09:53:30|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|0
1607939620000|2020-12-14 09:53:40|||||||||2
1607939630000|2020-12-14 09:53:50|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.2|1172|2
1607939640000|2020-12-14 09:54:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.3|1172.1|0
1607939650000|2020-12-14 09:54:10|||||||||4
1607939660000|2020-12-14 09:54:20|1173.5|1172.3|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|2
1607939670000|2020-12-14 09:54:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|8
1607939690000|2020-12-14 09:54:50|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|0
1607939710000|2020-12-14 09:55:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|9
1607939750000|2020-12-14 09:55:50|||||||||1
1607939800000|2020-12-14 09:56:40|||||||||1
1607939850000|2020-12-14 09:57:30|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|2
1607939860000|2020-12-14 09:57:40|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607939880000|2020-12-14 09:58:00|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|1
1607939890000|2020-12-14 09:58:10|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|2
1607939900000|2020-12-14 09:58:20|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|4
1607939910000|2020-12-14 09:58:30|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|11
1607939920000|2020-12-14 09:58:40|1173.1|1171.9|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|11
1607939930000|2020-12-14 09:58:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607939940000|2020-12-14 09:59:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|4
1607939970000|2020-12-14 09:59:30|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|18
1607939980000|2020-12-14 09:59:40|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|2
1607940000000|2020-12-14 10:00:00|||||||||6
1607940010000|2020-12-14 10:00:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|3
1607940050000|2020-12-14 10:00:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607940130000|2020-12-14 10:02:10|||||||||2
1607940140000|2020-12-14 10:02:20|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|4
1607940150000|2020-12-14 10:02:30|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.4|1172.2|18
1607940160000|2020-12-14 10:02:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607940170000|2020-12-14 10:02:50|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|1
1607940180000|2020-12-14 10:03:00|1172.9|1171.7|1173|1171.8|1173.1|1171.9|1172.9|1171.7|4
1607940190000|2020-12-14 10:03:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607940200000|2020-12-14 10:03:20|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607940250000|2020-12-14 10:04:10|1173.3|1172.1|1173.6|1172.4|1173.6|1172.4|1173.3|1172.1|21
1607940260000|2020-12-14 10:04:20|||||||||3
1607940320000|2020-12-14 10:05:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|2
1607940330000|2020-12-14 10:05:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|0
1607940340000|2020-12-14 10:05:40|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607940370000|2020-12-14 10:06:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607940410000|2020-12-14 10:06:50|||||||||1
1607940420000|2020-12-14 10:07:00|1173.5|1172.3|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|1
1607940430000|2020-12-14 10:07:10|1173.1|1171.9|1173.4|1172.2|1173.4|1172.2|1173.1|1171.9|2
1607940450000|2020-12-14 10:07:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|6
1607940460000|2020-12-14 10:07:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|2
1607940470000|2020-12-14 10:07:50|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|4
1607940480000|2020-12-14 10:08:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607940510000|2020-12-14 10:08:30|||||||||4
1607940560000|2020-12-14 10:09:20|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607940570000|2020-12-14 10:09:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1
1607940580000|2020-12-14 10:09:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|3
1607940590000|2020-12-14 10:09:50|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|0
1607940610000|2020-12-14 10:10:10|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|0
1607940620000|2020-12-14 10:10:20|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607940640000|2020-12-14 10:10:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607940670000|2020-12-14 10:11:10|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|0
1607940700000|2020-12-14 10:11:40|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|0
1607940750000|2020-12-14 10:12:30|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|9
1607940760000|2020-12-14 10:12:40|1172.6|1171.4|1171.9|1170.7|1172.6|1171.4|1171.9|1170.7|6
1607940770000|2020-12-14 10:12:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|19
1607940780000|2020-12-14 10:13:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607940790000|2020-12-14 10:13:10|1171.8|1170.6|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|0
1607940800000|2020-12-14 10:13:20|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|0
1607940810000|2020-12-14 10:13:30|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|0
1607940820000|2020-12-14 10:13:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|11
1607940830000|2020-12-14 10:13:50|1172.1|1170.9|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|4
1607940840000|2020-12-14 10:14:00|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607940900000|2020-12-14 10:15:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|4
1607940910000|2020-12-14 10:15:10|||||||||3
1607940930000|2020-12-14 10:15:30|||||||||3
1607940940000|2020-12-14 10:15:40|1172.1|1170.9|1172.2|1171|1172.2|1171|1172.1|1170.9|1
1607940970000|2020-12-14 10:16:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1
1607941010000|2020-12-14 10:16:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1
1607941040000|2020-12-14 10:17:20|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|1
1607941050000|2020-12-14 10:17:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607941060000|2020-12-14 10:17:40|||||||||1
1607941070000|2020-12-14 10:17:50|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|2
1607941080000|2020-12-14 10:18:00|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|4
1607941090000|2020-12-14 10:18:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607941110000|2020-12-14 10:18:30|||||||||4
1607941130000|2020-12-14 10:18:50|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|0
1607941140000|2020-12-14 10:19:00|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|3
1607941160000|2020-12-14 10:19:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|2
1607941170000|2020-12-14 10:19:30|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|0
1607941190000|2020-12-14 10:19:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1607941220000|2020-12-14 10:20:20|||||||||3
1607941230000|2020-12-14 10:20:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|1
1607941240000|2020-12-14 10:20:40|||||||||1
1607941250000|2020-12-14 10:20:50|1171.7|1170.5|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|2
1607941260000|2020-12-14 10:21:00|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|4
1607941270000|2020-12-14 10:21:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|0
1607941290000|2020-12-14 10:21:30|1172.1|1170.9|1172.1|1170.9|1172.2|1171|1172.1|1170.9|0
1607941330000|2020-12-14 10:22:10|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|1
1607941340000|2020-12-14 10:22:20|1171.9|1170.7|1172|1170.8|1172.1|1170.9|1171.9|1170.7|1
1607941360000|2020-12-14 10:22:40|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607941380000|2020-12-14 10:23:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|2
1607941390000|2020-12-14 10:23:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|10
1607941400000|2020-12-14 10:23:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1607941410000|2020-12-14 10:23:30|1171.7|1170.5|1171.6|1170.4|1171.8|1170.6|1171.6|1170.4|2
1607941430000|2020-12-14 10:23:50|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|2
1607941460000|2020-12-14 10:24:20|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|2
1607941470000|2020-12-14 10:24:30|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|1
1607941500000|2020-12-14 10:25:00|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|2
1607941510000|2020-12-14 10:25:10|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|2
1607941530000|2020-12-14 10:25:30|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|2
1607941540000|2020-12-14 10:25:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607941560000|2020-12-14 10:26:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607941570000|2020-12-14 10:26:10|1172.4|1171.2|1172.2|1171|1172.4|1171.2|1172.2|1171|11
1607941580000|2020-12-14 10:26:20|1172.1|1170.9|1172.2|1171|1172.3|1171.1|1172.1|1170.9|1
1607941600000|2020-12-14 10:26:40|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|0
1607941610000|2020-12-14 10:26:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607941620000|2020-12-14 10:27:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607941630000|2020-12-14 10:27:10|||||||||3
1607941720000|2020-12-14 10:28:40|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|1
1607941760000|2020-12-14 10:29:20|1171.8|1170.6|1172|1170.8|1172|1170.8|1171.8|1170.6|2
1607941770000|2020-12-14 10:29:30|||||||||2
1607941780000|2020-12-14 10:29:40|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|4
1607941800000|2020-12-14 10:30:00|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|0
1607941810000|2020-12-14 10:30:10|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|0
1607941820000|2020-12-14 10:30:20|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1607941830000|2020-12-14 10:30:30|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1607941840000|2020-12-14 10:30:40|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607941850000|2020-12-14 10:30:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|18
1607941870000|2020-12-14 10:31:10|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.2|1171|0
1607941890000|2020-12-14 10:31:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|2
1607941900000|2020-12-14 10:31:40|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607941920000|2020-12-14 10:32:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1607941930000|2020-12-14 10:32:10|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|8
1607941940000|2020-12-14 10:32:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|4
1607941960000|2020-12-14 10:32:40|1172.9|1171.7|1172.6|1171.4|1173|1171.8|1172.6|1171.4|24
1607941980000|2020-12-14 10:33:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1
1607941990000|2020-12-14 10:33:10|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|0
1607942000000|2020-12-14 10:33:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607942010000|2020-12-14 10:33:30|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|1
1607942070000|2020-12-14 10:34:30|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|1
1607942080000|2020-12-14 10:34:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607942090000|2020-12-14 10:34:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|0
1607942100000|2020-12-14 10:35:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|10
1607942120000|2020-12-14 10:35:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|11
1607942130000|2020-12-14 10:35:30|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|3
1607942150000|2020-12-14 10:35:50|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|2
1607942160000|2020-12-14 10:36:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.5|1171.3|4
1607942170000|2020-12-14 10:36:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|7
1607942190000|2020-12-14 10:36:30|||||||||2
1607942210000|2020-12-14 10:36:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|16
1607942260000|2020-12-14 10:37:40|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|4
1607942270000|2020-12-14 10:37:50|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1
1607942310000|2020-12-14 10:38:30|||||||||1
1607942330000|2020-12-14 10:38:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1607942380000|2020-12-14 10:39:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|13
1607942420000|2020-12-14 10:40:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607942470000|2020-12-14 10:41:10|||||||||5
1607942490000|2020-12-14 10:41:30|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|3
1607942500000|2020-12-14 10:41:40|1172.7|1171.5|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|0
1607942520000|2020-12-14 10:42:00|1172.6|1171.4|1172.5|1171.3|1172.7|1171.5|1172.3|1171.1|10
1607942530000|2020-12-14 10:42:10|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|5
1607942540000|2020-12-14 10:42:20|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607942550000|2020-12-14 10:42:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|6
1607942590000|2020-12-14 10:43:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|6
1607942640000|2020-12-14 10:44:00|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|4
1607942650000|2020-12-14 10:44:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|5
1607942670000|2020-12-14 10:44:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|4
1607942720000|2020-12-14 10:45:20|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|2
1607942770000|2020-12-14 10:46:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607942820000|2020-12-14 10:47:00|||||||||2
1607942830000|2020-12-14 10:47:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|7
1607942860000|2020-12-14 10:47:40|||||||||2
1607942880000|2020-12-14 10:48:00|||||||||2
1607942900000|2020-12-14 10:48:20|||||||||1
1607942910000|2020-12-14 10:48:30|||||||||5
1607942920000|2020-12-14 10:48:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1607942930000|2020-12-14 10:48:50|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|2
1607942940000|2020-12-14 10:49:00|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|0
1607942960000|2020-12-14 10:49:20|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|4
1607942970000|2020-12-14 10:49:30|||||||||1
1607942980000|2020-12-14 10:49:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1607942990000|2020-12-14 10:49:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1607943000000|2020-12-14 10:50:00|1173|1171.8|1173.3|1172.1|1173.3|1172.1|1173|1171.8|11
1607943010000|2020-12-14 10:50:10|||||||||7
1607943060000|2020-12-14 10:51:00|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|2
1607943080000|2020-12-14 10:51:20|||||||||2
1607943100000|2020-12-14 10:51:40|1173.4|1172.2|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|3
1607943110000|2020-12-14 10:51:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607943120000|2020-12-14 10:52:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|3
1607943130000|2020-12-14 10:52:10|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607943150000|2020-12-14 10:52:30|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|16
1607943170000|2020-12-14 10:52:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1
1607943180000|2020-12-14 10:53:00|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.6|1172.4|7
1607943190000|2020-12-14 10:53:10|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.6|1172.4|6
1607943200000|2020-12-14 10:53:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1
1607943210000|2020-12-14 10:53:30|||||||||1
1607943240000|2020-12-14 10:54:00|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|13
1607943250000|2020-12-14 10:54:10|||||||||1
1607943270000|2020-12-14 10:54:30|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|1
1607943280000|2020-12-14 10:54:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|6
1607943300000|2020-12-14 10:55:00|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|0
1607943310000|2020-12-14 10:55:10|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|3
1607943320000|2020-12-14 10:55:20|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607943330000|2020-12-14 10:55:30|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|1
1607943360000|2020-12-14 10:56:00|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|9
1607943370000|2020-12-14 10:56:10|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1
1607943380000|2020-12-14 10:56:20|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|0
1607943400000|2020-12-14 10:56:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607943430000|2020-12-14 10:57:10|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|4
1607943450000|2020-12-14 10:57:30|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|1
1607943460000|2020-12-14 10:57:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607943470000|2020-12-14 10:57:50|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607943480000|2020-12-14 10:58:00|||||||||1
1607943490000|2020-12-14 10:58:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607943500000|2020-12-14 10:58:20|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|49
1607943510000|2020-12-14 10:58:30|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|0
1607943520000|2020-12-14 10:58:40|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|4
1607943540000|2020-12-14 10:59:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1607943550000|2020-12-14 10:59:10|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|4
1607943560000|2020-12-14 10:59:20|||||||||1
1607943600000|2020-12-14 11:00:00|1174.3|1173.1|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|1
1607943610000|2020-12-14 11:00:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|12
1607943620000|2020-12-14 11:00:20|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|1
1607943650000|2020-12-14 11:00:50|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|7
1607943670000|2020-12-14 11:01:10|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|5
1607943700000|2020-12-14 11:01:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607943720000|2020-12-14 11:02:00|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607943730000|2020-12-14 11:02:10|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|10
1607943740000|2020-12-14 11:02:20|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|0
1607943750000|2020-12-14 11:02:30|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607943760000|2020-12-14 11:02:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607943780000|2020-12-14 11:03:00|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|6
1607943790000|2020-12-14 11:03:10|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1
1607943810000|2020-12-14 11:03:30|1174.2|1173|1174.4|1173.2|1174.4|1173.2|1174.2|1173|7
1607943820000|2020-12-14 11:03:40|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|31
1607943830000|2020-12-14 11:03:50|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1607943840000|2020-12-14 11:04:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|2
1607943850000|2020-12-14 11:04:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1
1607943860000|2020-12-14 11:04:20|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|1
1607943870000|2020-12-14 11:04:30|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|1
1607943900000|2020-12-14 11:05:00|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|0
1607943910000|2020-12-14 11:05:10|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|4
1607943920000|2020-12-14 11:05:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1
1607943930000|2020-12-14 11:05:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|4
1607943940000|2020-12-14 11:05:40|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.3|1173.1|2
1607943950000|2020-12-14 11:05:50|1174.5|1173.3|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|1
1607943960000|2020-12-14 11:06:00|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|4
1607943970000|2020-12-14 11:06:10|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|3
1607943980000|2020-12-14 11:06:20|1174.1|1172.9|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|0
1607944010000|2020-12-14 11:06:50|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|3
1607944020000|2020-12-14 11:07:00|1173.9|1172.7|1174.1|1172.9|1174.2|1173|1173.9|1172.7|12
1607944040000|2020-12-14 11:07:20|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607944050000|2020-12-14 11:07:30|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607944060000|2020-12-14 11:07:40|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607944080000|2020-12-14 11:08:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174|1172.8|3
1607944100000|2020-12-14 11:08:20|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607944110000|2020-12-14 11:08:30|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1174|1172.8|2
1607944120000|2020-12-14 11:08:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607944130000|2020-12-14 11:08:50|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|0
1607944140000|2020-12-14 11:09:00|||||||||2
1607944220000|2020-12-14 11:10:20|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|5
1607944230000|2020-12-14 11:10:30|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|0
1607944240000|2020-12-14 11:10:40|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1607944250000|2020-12-14 11:10:50|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607944260000|2020-12-14 11:11:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1607944290000|2020-12-14 11:11:30|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607944300000|2020-12-14 11:11:40|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607944310000|2020-12-14 11:11:50|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|2
1607944320000|2020-12-14 11:12:00|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1607944330000|2020-12-14 11:12:10|||||||||2
1607944340000|2020-12-14 11:12:20|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|0
1607944360000|2020-12-14 11:12:40|||||||||1
1607944370000|2020-12-14 11:12:50|||||||||1
1607944380000|2020-12-14 11:13:00|||||||||2
1607944390000|2020-12-14 11:13:10|1174|1172.8|1173.9|1172.7|1174|1172.8|1173.9|1172.7|0
1607944440000|2020-12-14 11:14:00|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|3
1607944450000|2020-12-14 11:14:10|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607944500000|2020-12-14 11:15:00|||||||||1
1607944510000|2020-12-14 11:15:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1
1607944530000|2020-12-14 11:15:30|||||||||3
1607944560000|2020-12-14 11:16:00|||||||||2
1607944580000|2020-12-14 11:16:20|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607944590000|2020-12-14 11:16:30|||||||||1
1607944600000|2020-12-14 11:16:40|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1
1607944610000|2020-12-14 11:16:50|||||||||1
1607944630000|2020-12-14 11:17:10|||||||||1
1607944650000|2020-12-14 11:17:30|||||||||7
1607944680000|2020-12-14 11:18:00|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1173.9|1172.7|8
1607944690000|2020-12-14 11:18:10|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607944720000|2020-12-14 11:18:40|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|0
1607944750000|2020-12-14 11:19:10|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|2
1607944760000|2020-12-14 11:19:20|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|0
1607944800000|2020-12-14 11:20:00|||||||||1
1607944810000|2020-12-14 11:20:10|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|1
1607944830000|2020-12-14 11:20:30|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|0
1607944840000|2020-12-14 11:20:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1607944860000|2020-12-14 11:21:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1
1607944870000|2020-12-14 11:21:10|||||||||1
1607944880000|2020-12-14 11:21:20|||||||||3
1607944890000|2020-12-14 11:21:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.2|1173|2
1607944920000|2020-12-14 11:22:00|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|2
1607944930000|2020-12-14 11:22:10|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|2
1607944940000|2020-12-14 11:22:20|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|0
1607944950000|2020-12-14 11:22:30|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|0
1607944960000|2020-12-14 11:22:40|1173.9|1172.7|1174|1172.8|1174|1172.8|1173.9|1172.7|0
1607944970000|2020-12-14 11:22:50|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607944980000|2020-12-14 11:23:00|1174|1172.8|1174|1172.8|1174|1172.8|1174|1172.8|1
1607944990000|2020-12-14 11:23:10|1173.9|1172.7|1173.7|1172.5|1174|1172.8|1173.7|1172.5|24
1607945060000|2020-12-14 11:24:20|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|2
1607945070000|2020-12-14 11:24:30|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|8
1607945080000|2020-12-14 11:24:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607945100000|2020-12-14 11:25:00|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|16
1607945110000|2020-12-14 11:25:10|||||||||1
1607945140000|2020-12-14 11:25:40|||||||||1
1607945160000|2020-12-14 11:26:00|||||||||1
1607945180000|2020-12-14 11:26:20|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1607945190000|2020-12-14 11:26:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1
1607945200000|2020-12-14 11:26:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|23
1607945210000|2020-12-14 11:26:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607945230000|2020-12-14 11:27:10|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|2
1607945240000|2020-12-14 11:27:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607945250000|2020-12-14 11:27:30|||||||||2
1607945280000|2020-12-14 11:28:00|||||||||2
1607945300000|2020-12-14 11:28:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|3
1607945310000|2020-12-14 11:28:30|1173.4|1172.2|1172.9|1171.7|1173.4|1172.2|1172.9|1171.7|58
1607945320000|2020-12-14 11:28:40|1172.8|1171.6|1172.6|1171.4|1172.9|1171.7|1172.6|1171.4|6
1607945330000|2020-12-14 11:28:50|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|3
1607945340000|2020-12-14 11:29:00|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173|1171.8|6
1607945360000|2020-12-14 11:29:20|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|0
1607945370000|2020-12-14 11:29:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1607945400000|2020-12-14 11:30:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|7
1607945410000|2020-12-14 11:30:10|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1172.8|1171.6|14
1607945440000|2020-12-14 11:30:40|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|2
1607945450000|2020-12-14 11:30:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1
1607945470000|2020-12-14 11:31:10|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|1
1607945480000|2020-12-14 11:31:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607945490000|2020-12-14 11:31:30|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|5
1607945510000|2020-12-14 11:31:50|||||||||1
1607945540000|2020-12-14 11:32:20|||||||||3
1607945550000|2020-12-14 11:32:30|1173.4|1172.2|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|3
1607945580000|2020-12-14 11:33:00|||||||||2
1607945590000|2020-12-14 11:33:10|||||||||3
1607945610000|2020-12-14 11:33:30|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|2
1607945630000|2020-12-14 11:33:50|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|0
1607945650000|2020-12-14 11:34:10|||||||||2
1607945670000|2020-12-14 11:34:30|||||||||6
1607945690000|2020-12-14 11:34:50|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|4
1607945700000|2020-12-14 11:35:00|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|1
1607945710000|2020-12-14 11:35:10|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1607945750000|2020-12-14 11:35:50|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607945760000|2020-12-14 11:36:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|2
1607945780000|2020-12-14 11:36:20|1173.3|1172.1|1173.4|1172.2|1173.5|1172.3|1173.3|1172.1|3
1607945800000|2020-12-14 11:36:40|1173.5|1172.3|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|0
1607945840000|2020-12-14 11:37:20|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1
1607945880000|2020-12-14 11:38:00|||||||||6
1607945910000|2020-12-14 11:38:30|||||||||1
1607945930000|2020-12-14 11:38:50|||||||||1
1607945940000|2020-12-14 11:39:00|1173.4|1172.2|1173.2|1172|1173.4|1172.2|1173.2|1172|5
1607945950000|2020-12-14 11:39:10|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607945960000|2020-12-14 11:39:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|2
1607945980000|2020-12-14 11:39:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1607945990000|2020-12-14 11:39:50|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|0
1607946000000|2020-12-14 11:40:00|1173.1|1171.9|1173.3|1172.1|1173.5|1172.3|1173.1|1171.9|2
1607946010000|2020-12-14 11:40:10|1173.4|1172.2|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|0
1607946030000|2020-12-14 11:40:30|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|1
1607946080000|2020-12-14 11:41:20|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1
1607946090000|2020-12-14 11:41:30|||||||||3
1607946100000|2020-12-14 11:41:40|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|4
1607946120000|2020-12-14 11:42:00|||||||||1
1607946130000|2020-12-14 11:42:10|1173.6|1172.4|1173.7|1172.5|1173.7|1172.5|1173.6|1172.4|5
1607946140000|2020-12-14 11:42:20|1173.8|1172.6|1173.5|1172.3|1173.8|1172.6|1173.5|1172.3|1
1607946170000|2020-12-14 11:42:50|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|3
1607946190000|2020-12-14 11:43:10|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|0
1607946200000|2020-12-14 11:43:20|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|3
1607946210000|2020-12-14 11:43:30|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|4
1607946240000|2020-12-14 11:44:00|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|0
1607946250000|2020-12-14 11:44:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607946280000|2020-12-14 11:44:40|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|0
1607946300000|2020-12-14 11:45:00|1173.4|1172.2|1173.6|1172.4|1173.6|1172.4|1173.4|1172.2|7
1607946330000|2020-12-14 11:45:30|||||||||6
1607946340000|2020-12-14 11:45:40|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607946350000|2020-12-14 11:45:50|||||||||2
1607946360000|2020-12-14 11:46:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1
1607946370000|2020-12-14 11:46:10|||||||||2
1607946400000|2020-12-14 11:46:40|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|2
1607946410000|2020-12-14 11:46:50|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607946420000|2020-12-14 11:47:00|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|3
1607946430000|2020-12-14 11:47:10|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1607946440000|2020-12-14 11:47:20|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|3
1607946450000|2020-12-14 11:47:30|1173.7|1172.5|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|0
1607946460000|2020-12-14 11:47:40|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|12
1607946470000|2020-12-14 11:47:50|1173.8|1172.6|1173.7|1172.5|1173.9|1172.7|1173.7|1172.5|6
1607946480000|2020-12-14 11:48:00|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|5
1607946500000|2020-12-14 11:48:20|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|2
1607946510000|2020-12-14 11:48:30|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.7|1172.5|8
1607946530000|2020-12-14 11:48:50|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|0
1607946540000|2020-12-14 11:49:00|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607946560000|2020-12-14 11:49:20|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1
1607946570000|2020-12-14 11:49:30|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|4
1607946600000|2020-12-14 11:50:00|||||||||1
1607946610000|2020-12-14 11:50:10|||||||||1
1607946630000|2020-12-14 11:50:30|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|3
1607946660000|2020-12-14 11:51:00|||||||||2
1607946680000|2020-12-14 11:51:20|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|2
1607946690000|2020-12-14 11:51:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607946700000|2020-12-14 11:51:40|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|0
1607946730000|2020-12-14 11:52:10|||||||||1
1607946740000|2020-12-14 11:52:20|1174|1172.8|1173.9|1172.7|1174.1|1172.9|1173.9|1172.7|5
1607946750000|2020-12-14 11:52:30|1174|1172.8|1174|1172.8|1174.1|1172.9|1174|1172.8|0
1607946790000|2020-12-14 11:53:10|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1
1607946820000|2020-12-14 11:53:40|||||||||1
1607946830000|2020-12-14 11:53:50|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607946850000|2020-12-14 11:54:10|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|2
1607946860000|2020-12-14 11:54:20|||||||||3
1607946900000|2020-12-14 11:55:00|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1
1607946910000|2020-12-14 11:55:10|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|0
1607946920000|2020-12-14 11:55:20|1173.7|1172.5|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|0
1607946930000|2020-12-14 11:55:30|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|0
1607946960000|2020-12-14 11:56:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607946990000|2020-12-14 11:56:30|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|2
1607947000000|2020-12-14 11:56:40|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|0
1607947010000|2020-12-14 11:56:50|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|1
1607947020000|2020-12-14 11:57:00|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607947030000|2020-12-14 11:57:10|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|2
1607947060000|2020-12-14 11:57:40|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|4
1607947080000|2020-12-14 11:58:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|3
1607947090000|2020-12-14 11:58:10|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|0
1607947110000|2020-12-14 11:58:30|||||||||1
1607947140000|2020-12-14 11:59:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1
1607947170000|2020-12-14 11:59:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607947180000|2020-12-14 11:59:40|||||||||2
1607947200000|2020-12-14 12:00:00|1173.8|1172.6|1173.7|1172.5|1173.8|1172.6|1173.7|1172.5|2
1607947210000|2020-12-14 12:00:10|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|1
1607947220000|2020-12-14 12:00:20|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|0
1607947240000|2020-12-14 12:00:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|0
1607947270000|2020-12-14 12:01:10|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.1|1171.9|33
1607947290000|2020-12-14 12:01:30|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|0
1607947320000|2020-12-14 12:02:00|1173.1|1171.9|1173.2|1172|1173.2|1172|1173.1|1171.9|5
1607947330000|2020-12-14 12:02:10|1173.3|1172.1|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|1
1607947340000|2020-12-14 12:02:20|||||||||1
1607947370000|2020-12-14 12:02:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|17
1607947410000|2020-12-14 12:03:30|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173.1|1171.9|17
1607947420000|2020-12-14 12:03:40|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.7|1171.5|7
1607947430000|2020-12-14 12:03:50|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|0
1607947470000|2020-12-14 12:04:30|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|0
1607947480000|2020-12-14 12:04:40|1172.8|1171.6|1173.3|1172.1|1173.3|1172.1|1172.8|1171.6|492
1607947500000|2020-12-14 12:05:00|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|3
1607947510000|2020-12-14 12:05:10|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|0
1607947520000|2020-12-14 12:05:20|||||||||2
1607947530000|2020-12-14 12:05:30|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|17
1607947540000|2020-12-14 12:05:40|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|0
1607947550000|2020-12-14 12:05:50|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|0
1607947570000|2020-12-14 12:06:10|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|1
1607947590000|2020-12-14 12:06:30|1173.5|1172.3|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|0
1607947600000|2020-12-14 12:06:40|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607947620000|2020-12-14 12:07:00|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|6
1607947660000|2020-12-14 12:07:40|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|0
1607947730000|2020-12-14 12:08:50|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1
1607947740000|2020-12-14 12:09:00|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1
1607947750000|2020-12-14 12:09:10|||||||||1
1607947770000|2020-12-14 12:09:30|1173.7|1172.5|1173.8|1172.6|1173.8|1172.6|1173.7|1172.5|1
1607947780000|2020-12-14 12:09:40|1174|1172.8|1174.2|1173|1174.2|1173|1174|1172.8|8
1607947790000|2020-12-14 12:09:50|1174.3|1173.1|1173.9|1172.7|1174.3|1173.1|1173.9|1172.7|7
1607947800000|2020-12-14 12:10:00|1174|1172.8|1174.1|1172.9|1174.1|1172.9|1174|1172.8|5
1607947810000|2020-12-14 12:10:10|||||||||2
1607947820000|2020-12-14 12:10:20|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|0
1607947830000|2020-12-14 12:10:30|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|13
1607947840000|2020-12-14 12:10:40|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.3|1173.1|9
1607947850000|2020-12-14 12:10:50|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|0
1607947860000|2020-12-14 12:11:00|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|3
1607947870000|2020-12-14 12:11:10|1174.3|1173.1|1174.5|1173.3|1174.5|1173.3|1174.3|1173.1|0
1607947880000|2020-12-14 12:11:20|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|0
1607947890000|2020-12-14 12:11:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|4
1607947920000|2020-12-14 12:12:00|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.3|1173.1|4
1607947930000|2020-12-14 12:12:10|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1607947980000|2020-12-14 12:13:00|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|1
1607947990000|2020-12-14 12:13:10|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|3
1607948010000|2020-12-14 12:13:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1607948030000|2020-12-14 12:13:50|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|3
1607948040000|2020-12-14 12:14:00|1174.1|1172.9|1174|1172.8|1174.1|1172.9|1174|1172.8|0
1607948050000|2020-12-14 12:14:10|||||||||4
1607948060000|2020-12-14 12:14:20|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|4
1607948080000|2020-12-14 12:14:40|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607948100000|2020-12-14 12:15:00|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|2
1607948110000|2020-12-14 12:15:10|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|0
1607948120000|2020-12-14 12:15:20|1173.8|1172.6|1173.9|1172.7|1173.9|1172.7|1173.8|1172.6|0
1607948140000|2020-12-14 12:15:40|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607948150000|2020-12-14 12:15:50|1173.9|1172.7|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|5
1607948160000|2020-12-14 12:16:00|||||||||3
1607948170000|2020-12-14 12:16:10|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|0
1607948180000|2020-12-14 12:16:20|||||||||3
1607948190000|2020-12-14 12:16:30|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|1
1607948210000|2020-12-14 12:16:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|5
1607948220000|2020-12-14 12:17:00|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|1
1607948260000|2020-12-14 12:17:40|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607948270000|2020-12-14 12:17:50|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1
1607948280000|2020-12-14 12:18:00|1173.3|1172.1|1173.4|1172.2|1173.5|1172.3|1173.3|1172.1|1
1607948290000|2020-12-14 12:18:10|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|0
1607948300000|2020-12-14 12:18:20|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|0
1607948310000|2020-12-14 12:18:30|1173.1|1171.9|1173|1171.8|1173.2|1172|1173|1171.8|3
1607948330000|2020-12-14 12:18:50|||||||||1
1607948340000|2020-12-14 12:19:00|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|10
1607948360000|2020-12-14 12:19:20|||||||||1
1607948370000|2020-12-14 12:19:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|11
1607948380000|2020-12-14 12:19:40|1173|1171.8|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|4
1607948390000|2020-12-14 12:19:50|1173|1171.8|1172.9|1171.7|1173|1171.8|1172.9|1171.7|1
1607948400000|2020-12-14 12:20:00|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.6|1171.4|3
1607948410000|2020-12-14 12:20:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607948420000|2020-12-14 12:20:20|1172.7|1171.5|1173|1171.8|1173|1171.8|1172.7|1171.5|0
1607948430000|2020-12-14 12:20:30|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607948440000|2020-12-14 12:20:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|3
1607948450000|2020-12-14 12:20:50|1173.1|1171.9|1173|1171.8|1173.1|1171.9|1173|1171.8|1
1607948470000|2020-12-14 12:21:10|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|0
1607948500000|2020-12-14 12:21:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1607948530000|2020-12-14 12:22:10|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|3
1607948540000|2020-12-14 12:22:20|1173.2|1172|1173.3|1172.1|1173.3|1172.1|1173.2|1172|0
1607948560000|2020-12-14 12:22:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|1
1607948630000|2020-12-14 12:23:50|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607948680000|2020-12-14 12:24:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|0
1607948720000|2020-12-14 12:25:20|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|1173.3|1172.1|0
1607948730000|2020-12-14 12:25:30|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|6
1607948740000|2020-12-14 12:25:40|1173.4|1172.2|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|0
1607948770000|2020-12-14 12:26:10|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|5
1607948780000|2020-12-14 12:26:20|1173.7|1172.5|1173.6|1172.4|1173.7|1172.5|1173.6|1172.4|0
1607948790000|2020-12-14 12:26:30|1173.5|1172.3|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|0
1607948800000|2020-12-14 12:26:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.5|1172.3|22
1607948810000|2020-12-14 12:26:50|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|4
1607948830000|2020-12-14 12:27:10|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|1173.8|1172.6|0
1607948850000|2020-12-14 12:27:30|||||||||2
1607948860000|2020-12-14 12:27:40|1174|1172.8|1173.8|1172.6|1174|1172.8|1173.8|1172.6|4
1607948870000|2020-12-14 12:27:50|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|0
1607948880000|2020-12-14 12:28:00|1174|1172.8|1174.3|1173.1|1174.3|1173.1|1174|1172.8|9
1607948890000|2020-12-14 12:28:10|||||||||6
1607948900000|2020-12-14 12:28:20|||||||||4
1607948910000|2020-12-14 12:28:30|1174|1172.8|1174.2|1173|1174.2|1173|1174|1172.8|38
1607948920000|2020-12-14 12:28:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1
1607948970000|2020-12-14 12:29:30|||||||||3
1607949010000|2020-12-14 12:30:10|1174.5|1173.3|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|1
1607949030000|2020-12-14 12:30:30|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|0
1607949050000|2020-12-14 12:30:50|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|19
1607949060000|2020-12-14 12:31:00|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1
1607949070000|2020-12-14 12:31:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1607949080000|2020-12-14 12:31:20|||||||||1
1607949090000|2020-12-14 12:31:30|||||||||2
1607949110000|2020-12-14 12:31:50|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|8
1607949120000|2020-12-14 12:32:00|1174.5|1173.3|1174.6|1173.4|1174.6|1173.4|1174.5|1173.3|3
1607949130000|2020-12-14 12:32:10|||||||||1
1607949140000|2020-12-14 12:32:20|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1607949150000|2020-12-14 12:32:30|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|2
1607949160000|2020-12-14 12:32:40|1174.4|1173.2|1174.6|1173.4|1174.6|1173.4|1174.4|1173.2|4
1607949180000|2020-12-14 12:33:00|||||||||13
1607949190000|2020-12-14 12:33:10|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|29
1607949200000|2020-12-14 12:33:20|||||||||22
1607949220000|2020-12-14 12:33:40|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.2|1174|130
1607949230000|2020-12-14 12:33:50|||||||||165
1607949240000|2020-12-14 12:34:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|18
1607949250000|2020-12-14 12:34:10|1175.5|1174.3|1175.4|1174.2|1175.6|1174.4|1175.3|1174.1|6
1607949270000|2020-12-14 12:34:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|6
1607949280000|2020-12-14 12:34:40|1175.2|1174|1175.2|1174|1175.3|1174.1|1175.2|1174|1
1607949290000|2020-12-14 12:34:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|4
1607949310000|2020-12-14 12:35:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1607949320000|2020-12-14 12:35:20|||||||||1
1607949330000|2020-12-14 12:35:30|1175.3|1174.1|1175.2|1174|1175.3|1174.1|1175.2|1174|2
1607949340000|2020-12-14 12:35:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1607949360000|2020-12-14 12:36:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|6
1607949380000|2020-12-14 12:36:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|5
1607949390000|2020-12-14 12:36:30|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|7
1607949400000|2020-12-14 12:36:40|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|1
1607949410000|2020-12-14 12:36:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|1
1607949420000|2020-12-14 12:37:00|1175.5|1174.3|1175.5|1174.3|1175.6|1174.4|1175.4|1174.2|9
1607949440000|2020-12-14 12:37:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|6
1607949450000|2020-12-14 12:37:30|1175.3|1174.1|1175.2|1174|1175.4|1174.2|1175.2|1174|0
1607949460000|2020-12-14 12:37:40|1175.3|1174.1|1175.1|1173.9|1175.3|1174.1|1175.1|1173.9|0
1607949470000|2020-12-14 12:37:50|1175.3|1174.1|1175|1173.8|1175.3|1174.1|1175|1173.8|1
1607949480000|2020-12-14 12:38:00|1174.9|1173.7|1175|1173.8|1175.1|1173.9|1174.9|1173.7|3
1607949490000|2020-12-14 12:38:10|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|0
1607949500000|2020-12-14 12:38:20|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|0
1607949510000|2020-12-14 12:38:30|1174.9|1173.7|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|3
1607949520000|2020-12-14 12:38:40|||||||||3
1607949550000|2020-12-14 12:39:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1607949560000|2020-12-14 12:39:20|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|1
1607949570000|2020-12-14 12:39:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|7
1607949580000|2020-12-14 12:39:40|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1607949590000|2020-12-14 12:39:50|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|8
1607949610000|2020-12-14 12:40:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1607949620000|2020-12-14 12:40:20|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|2
1607949630000|2020-12-14 12:40:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|3
1607949640000|2020-12-14 12:40:40|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|5
1607949650000|2020-12-14 12:40:50|||||||||1
1607949660000|2020-12-14 12:41:00|1175.6|1174.4|1176|1174.8|1176|1174.8|1175.6|1174.4|8
1607949670000|2020-12-14 12:41:10|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|4
1607949680000|2020-12-14 12:41:20|1175.9|1174.7|1175.8|1174.6|1175.9|1174.7|1175.8|1174.6|9
1607949710000|2020-12-14 12:41:50|||||||||1
1607949720000|2020-12-14 12:42:00|||||||||6
1607949750000|2020-12-14 12:42:30|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|8
1607949760000|2020-12-14 12:42:40|||||||||2
1607949770000|2020-12-14 12:42:50|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|12
1607949780000|2020-12-14 12:43:00|1176.1|1174.9|1175.8|1174.6|1176.1|1174.9|1175.8|1174.6|14
1607949790000|2020-12-14 12:43:10|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|7
1607949800000|2020-12-14 12:43:20|||||||||1
1607949810000|2020-12-14 12:43:30|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|1
1607949840000|2020-12-14 12:44:00|1175.7|1174.5|1175.6|1174.4|1175.8|1174.6|1175.6|1174.4|7
1607949850000|2020-12-14 12:44:10|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|1
1607949860000|2020-12-14 12:44:20|1175.3|1174.1|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|1
1607949870000|2020-12-14 12:44:30|1175.4|1174.2|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|0
1607949880000|2020-12-14 12:44:40|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|8
1607949890000|2020-12-14 12:44:50|1174.8|1173.6|1175|1173.8|1175|1173.8|1174.8|1173.6|3
1607949910000|2020-12-14 12:45:10|||||||||1
1607949920000|2020-12-14 12:45:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|2
1607949940000|2020-12-14 12:45:40|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|3
1607949950000|2020-12-14 12:45:50|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|1
1607949960000|2020-12-14 12:46:00|||||||||3
1607949970000|2020-12-14 12:46:10|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1607949980000|2020-12-14 12:46:20|1175|1173.8|1174.8|1173.6|1175|1173.8|1174.8|1173.6|3
1607949990000|2020-12-14 12:46:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|3
1607950010000|2020-12-14 12:46:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607950020000|2020-12-14 12:47:00|||||||||1
1607950030000|2020-12-14 12:47:10|1175|1173.8|1175|1173.8|1175|1173.8|1174.8|1173.6|6
1607950040000|2020-12-14 12:47:20|1174.8|1173.6|1175|1173.8|1175|1173.8|1174.8|1173.6|3
1607950050000|2020-12-14 12:47:30|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|0
1607950060000|2020-12-14 12:47:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|0
1607950080000|2020-12-14 12:48:00|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|1
1607950090000|2020-12-14 12:48:10|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|2
1607950110000|2020-12-14 12:48:30|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|1
1607950130000|2020-12-14 12:48:50|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|1
1607950160000|2020-12-14 12:49:20|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|19
1607950170000|2020-12-14 12:49:30|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|3
1607950180000|2020-12-14 12:49:40|1174.9|1173.7|1174.7|1173.5|1174.9|1173.7|1174.7|1173.5|4
1607950190000|2020-12-14 12:49:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607950200000|2020-12-14 12:50:00|||||||||1
1607950210000|2020-12-14 12:50:10|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|3
1607950220000|2020-12-14 12:50:20|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|1
1607950240000|2020-12-14 12:50:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607950260000|2020-12-14 12:51:00|||||||||1
1607950280000|2020-12-14 12:51:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|3
1607950290000|2020-12-14 12:51:30|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|3
1607950300000|2020-12-14 12:51:40|1174.5|1173.3|1174.7|1173.5|1174.7|1173.5|1174.5|1173.3|11
1607950310000|2020-12-14 12:51:50|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|10
1607950320000|2020-12-14 12:52:00|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|2
1607950330000|2020-12-14 12:52:10|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|3
1607950340000|2020-12-14 12:52:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607950370000|2020-12-14 12:52:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|11
1607950380000|2020-12-14 12:53:00|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.3|1174.1|31
1607950390000|2020-12-14 12:53:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|24
1607950410000|2020-12-14 12:53:30|1175.4|1174.2|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|0
1607950420000|2020-12-14 12:53:40|1175.5|1174.3|1175.8|1174.6|1176|1174.8|1175.5|1174.3|25
1607950450000|2020-12-14 12:54:10|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|17
1607950490000|2020-12-14 12:54:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|24
1607950500000|2020-12-14 12:55:00|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|15
1607950510000|2020-12-14 12:55:10|||||||||1
1607950520000|2020-12-14 12:55:20|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1
1607950530000|2020-12-14 12:55:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|0
1607950550000|2020-12-14 12:55:50|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|2
1607950570000|2020-12-14 12:56:10|||||||||1
1607950610000|2020-12-14 12:56:50|||||||||1
1607950620000|2020-12-14 12:57:00|||||||||1
1607950630000|2020-12-14 12:57:10|||||||||3
1607950670000|2020-12-14 12:57:50|1175.8|1174.6|1176|1174.8|1176|1174.8|1175.8|1174.6|19
1607950700000|2020-12-14 12:58:20|||||||||1
1607950710000|2020-12-14 12:58:30|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|0
1607950730000|2020-12-14 12:58:50|||||||||1
1607950760000|2020-12-14 12:59:20|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|1
1607950780000|2020-12-14 12:59:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|6
1607950790000|2020-12-14 12:59:50|1176|1174.8|1176|1174.8|1176|1174.8|1175.8|1174.6|0
1607950800000|2020-12-14 13:00:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|11
1607950810000|2020-12-14 13:00:10|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|54
1607950830000|2020-12-14 13:00:30|1176.1|1174.9|1176.1|1174.9|1176.2|1175|1176.1|1174.9|16
1607950840000|2020-12-14 13:00:40|||||||||3
1607950850000|2020-12-14 13:00:50|1176.2|1175|1176|1174.8|1176.2|1175|1176|1174.8|2
1607950860000|2020-12-14 13:01:00|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|6
1607950870000|2020-12-14 13:01:10|||||||||3
1607950890000|2020-12-14 13:01:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|15
1607950910000|2020-12-14 13:01:50|1176.1|1174.9|1176|1174.8|1176.2|1175|1176|1174.8|3
1607950920000|2020-12-14 13:02:00|||||||||1
1607950930000|2020-12-14 13:02:10|||||||||1
1607950940000|2020-12-14 13:02:20|1176.1|1174.9|1176.1|1174.9|1176.3|1175.1|1176|1174.8|8
1607950950000|2020-12-14 13:02:30|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|2
1607950970000|2020-12-14 13:02:50|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|14
1607950980000|2020-12-14 13:03:00|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|2
1607950990000|2020-12-14 13:03:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|32
1607951000000|2020-12-14 13:03:20|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.3|1174.1|14
1607951010000|2020-12-14 13:03:30|1175.5|1174.3|1175.4|1174.2|1175.6|1174.4|1175.4|1174.2|1
1607951020000|2020-12-14 13:03:40|1175.3|1174.1|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|2
1607951030000|2020-12-14 13:03:50|||||||||5
1607951040000|2020-12-14 13:04:00|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|7
1607951050000|2020-12-14 13:04:10|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|0
1607951060000|2020-12-14 13:04:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|5
1607951070000|2020-12-14 13:04:30|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|0
1607951080000|2020-12-14 13:04:40|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1607951090000|2020-12-14 13:04:50|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|1
1607951130000|2020-12-14 13:05:30|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|2
1607951150000|2020-12-14 13:05:50|||||||||2
1607951170000|2020-12-14 13:06:10|||||||||2
1607951180000|2020-12-14 13:06:20|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|22
1607951190000|2020-12-14 13:06:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1607951200000|2020-12-14 13:06:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|2
1607951210000|2020-12-14 13:06:50|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|0
1607951220000|2020-12-14 13:07:00|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1174.9|1173.7|5
1607951230000|2020-12-14 13:07:10|1174.9|1173.7|1175|1173.8|1175|1173.8|1174.8|1173.6|3
1607951240000|2020-12-14 13:07:20|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|1
1607951250000|2020-12-14 13:07:30|||||||||1
1607951260000|2020-12-14 13:07:40|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|11
1607951270000|2020-12-14 13:07:50|||||||||2
1607951300000|2020-12-14 13:08:20|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|1
1607951310000|2020-12-14 13:08:30|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|1
1607951320000|2020-12-14 13:08:40|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|2
1607951330000|2020-12-14 13:08:50|1174.6|1173.4|1174.7|1173.5|1174.8|1173.6|1174.6|1173.4|9
1607951340000|2020-12-14 13:09:00|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|245
1607951360000|2020-12-14 13:09:20|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|25
1607951380000|2020-12-14 13:09:40|||||||||3
1607951400000|2020-12-14 13:10:00|||||||||1
1607951410000|2020-12-14 13:10:10|||||||||1
1607951430000|2020-12-14 13:10:30|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|5
1607951470000|2020-12-14 13:11:10|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|6
1607951480000|2020-12-14 13:11:20|||||||||1
1607951490000|2020-12-14 13:11:30|1174.8|1173.6|1174.5|1173.3|1174.8|1173.6|1174.5|1173.3|7
1607951520000|2020-12-14 13:12:00|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|5
1607951540000|2020-12-14 13:12:20|||||||||1
1607951550000|2020-12-14 13:12:30|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|1174.4|1173.2|12
1607951560000|2020-12-14 13:12:40|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|3
1607951570000|2020-12-14 13:12:50|1174.3|1173.1|1174.4|1173.2|1174.4|1173.2|1174.3|1173.1|11
1607951590000|2020-12-14 13:13:10|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1607951610000|2020-12-14 13:13:30|1174.6|1173.4|1174.8|1173.6|1174.8|1173.6|1174.6|1173.4|13
1607951630000|2020-12-14 13:13:50|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|1
1607951640000|2020-12-14 13:14:00|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|5
1607951660000|2020-12-14 13:14:20|1175|1173.8|1174.6|1173.4|1175|1173.8|1174.6|1173.4|6
1607951670000|2020-12-14 13:14:30|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|0
1607951680000|2020-12-14 13:14:40|||||||||1
1607951690000|2020-12-14 13:14:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|7
1607951700000|2020-12-14 13:15:00|1174.7|1173.5|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|1
1607951710000|2020-12-14 13:15:10|1174.7|1173.5|1174.7|1173.5|1174.8|1173.6|1174.6|1173.4|4
1607951720000|2020-12-14 13:15:20|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|0
1607951730000|2020-12-14 13:15:30|||||||||8
1607951740000|2020-12-14 13:15:40|1174.9|1173.7|1175|1173.8|1175|1173.8|1174.9|1173.7|4
1607951760000|2020-12-14 13:16:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|4
1607951770000|2020-12-14 13:16:10|||||||||25
1607951790000|2020-12-14 13:16:30|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|6
1607951800000|2020-12-14 13:16:40|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|4
1607951810000|2020-12-14 13:16:50|1174.7|1173.5|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|1
1607951820000|2020-12-14 13:17:00|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|6
1607951830000|2020-12-14 13:17:10|||||||||2
1607951840000|2020-12-14 13:17:20|1174.4|1173.2|1174.3|1173.1|1174.4|1173.2|1174.3|1173.1|5
1607951860000|2020-12-14 13:17:40|1174.5|1173.3|1174.4|1173.2|1174.5|1173.3|1174.4|1173.2|8
1607951870000|2020-12-14 13:17:50|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1
1607951880000|2020-12-14 13:18:00|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1
1607951910000|2020-12-14 13:18:30|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|6
1607951920000|2020-12-14 13:18:40|||||||||1
1607951940000|2020-12-14 13:19:00|||||||||1
1607951950000|2020-12-14 13:19:10|1174.3|1173.1|1174.5|1173.3|1174.5|1173.3|1174.3|1173.1|2
1607951970000|2020-12-14 13:19:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|5
1607951980000|2020-12-14 13:19:40|||||||||1
1607952000000|2020-12-14 13:20:00|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.1|1172.9|0
1607952010000|2020-12-14 13:20:10|1174.3|1173.1|1174.2|1173|1174.3|1173.1|1174.2|1173|1
1607952020000|2020-12-14 13:20:20|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174|1172.8|8
1607952030000|2020-12-14 13:20:30|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|0
1607952040000|2020-12-14 13:20:40|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|0
1607952050000|2020-12-14 13:20:50|1174.2|1173|1174|1172.8|1174.3|1173.1|1174|1172.8|7
1607952060000|2020-12-14 13:21:00|1174.1|1172.9|1174.3|1173.1|1174.3|1173.1|1174.1|1172.9|3
1607952070000|2020-12-14 13:21:10|1174.2|1173|1174.3|1173.1|1174.3|1173.1|1174.2|1173|2
1607952080000|2020-12-14 13:21:20|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|0
1607952090000|2020-12-14 13:21:30|1174.3|1173.1|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|2
1607952100000|2020-12-14 13:21:40|1174.4|1173.2|1174.6|1173.4|1174.6|1173.4|1174.4|1173.2|2
1607952110000|2020-12-14 13:21:50|||||||||2
1607952120000|2020-12-14 13:22:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|2
1607952130000|2020-12-14 13:22:10|1174.7|1173.5|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|4
1607952140000|2020-12-14 13:22:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1
1607952150000|2020-12-14 13:22:30|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|2
1607952170000|2020-12-14 13:22:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607952180000|2020-12-14 13:23:00|1174.9|1173.7|1174.8|1173.6|1175|1173.8|1174.8|1173.6|3
1607952190000|2020-12-14 13:23:10|1174.9|1173.7|1174.9|1173.7|1175|1173.8|1174.9|1173.7|0
1607952200000|2020-12-14 13:23:20|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|2
1607952210000|2020-12-14 13:23:30|1174.8|1173.6|1174.8|1173.6|1175|1173.8|1174.8|1173.6|2
1607952230000|2020-12-14 13:23:50|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1
1607952240000|2020-12-14 13:24:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|20
1607952250000|2020-12-14 13:24:10|||||||||5
1607952260000|2020-12-14 13:24:20|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|4
1607952270000|2020-12-14 13:24:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607952280000|2020-12-14 13:24:40|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1607952290000|2020-12-14 13:24:50|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607952300000|2020-12-14 13:25:00|1174.7|1173.5|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|2
1607952310000|2020-12-14 13:25:10|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607952320000|2020-12-14 13:25:20|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|0
1607952330000|2020-12-14 13:25:30|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|3
1607952340000|2020-12-14 13:25:40|1174.5|1173.3|1174.7|1173.5|1174.7|1173.5|1174.5|1173.3|2
1607952350000|2020-12-14 13:25:50|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|0
1607952360000|2020-12-14 13:26:00|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|0
1607952370000|2020-12-14 13:26:10|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|3
1607952380000|2020-12-14 13:26:20|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|0
1607952390000|2020-12-14 13:26:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|4
1607952400000|2020-12-14 13:26:40|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|0
1607952410000|2020-12-14 13:26:50|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|0
1607952450000|2020-12-14 13:27:30|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1
1607952460000|2020-12-14 13:27:40|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|1
1607952470000|2020-12-14 13:27:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|3
1607952480000|2020-12-14 13:28:00|1174.5|1173.3|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|1
1607952490000|2020-12-14 13:28:10|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|0
1607952520000|2020-12-14 13:28:40|||||||||1
1607952530000|2020-12-14 13:28:50|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|4
1607952540000|2020-12-14 13:29:00|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.5|1173.3|4
1607952550000|2020-12-14 13:29:10|1174.6|1173.4|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|0
1607952560000|2020-12-14 13:29:20|1174.7|1173.5|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|1
1607952570000|2020-12-14 13:29:30|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|6
1607952580000|2020-12-14 13:29:40|1174.7|1173.5|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|0
1607952600000|2020-12-14 13:30:00|1174.7|1173.5|1174.8|1173.6|1175|1173.8|1174.7|1173.5|7
1607952620000|2020-12-14 13:30:20|1174.9|1173.7|1174.8|1173.6|1174.9|1173.7|1174.8|1173.6|4
1607952630000|2020-12-14 13:30:30|1174.7|1173.5|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|10
1607952640000|2020-12-14 13:30:40|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1
1607952650000|2020-12-14 13:30:50|1174.8|1173.6|1174.6|1173.4|1174.8|1173.6|1174.6|1173.4|4
1607952660000|2020-12-14 13:31:00|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|2
1607952670000|2020-12-14 13:31:10|1174.6|1173.4|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|2
1607952690000|2020-12-14 13:31:30|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|1174.5|1173.3|5
1607952700000|2020-12-14 13:31:40|1174.4|1173.2|1174.5|1173.3|1174.5|1173.3|1174.4|1173.2|0
1607952740000|2020-12-14 13:32:20|||||||||1
1607952750000|2020-12-14 13:32:30|||||||||16
1607952760000|2020-12-14 13:32:40|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|1174.7|1173.5|3
1607952770000|2020-12-14 13:32:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1
1607952780000|2020-12-14 13:33:00|||||||||5
1607952800000|2020-12-14 13:33:20|1174.7|1173.5|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|8
1607952810000|2020-12-14 13:33:30|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|0
1607952820000|2020-12-14 13:33:40|1174.7|1173.5|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|3
1607952830000|2020-12-14 13:33:50|1174.8|1173.6|1174.7|1173.5|1174.8|1173.6|1174.7|1173.5|4
1607952840000|2020-12-14 13:34:00|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|0
1607952850000|2020-12-14 13:34:10|1174.7|1173.5|1174.8|1173.6|1174.8|1173.6|1174.7|1173.5|0
1607952860000|2020-12-14 13:34:20|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|13
1607952870000|2020-12-14 13:34:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|26
1607952880000|2020-12-14 13:34:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|2
1607952890000|2020-12-14 13:34:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1607952900000|2020-12-14 13:35:00|1175.4|1174.2|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|4
1607952910000|2020-12-14 13:35:10|1175.4|1174.2|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|8
1607952920000|2020-12-14 13:35:20|1175.5|1174.3|1175.8|1174.6|1175.8|1174.6|1175.5|1174.3|16
1607952930000|2020-12-14 13:35:30|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|17
1607952940000|2020-12-14 13:35:40|||||||||6
1607952950000|2020-12-14 13:35:50|||||||||4
1607952990000|2020-12-14 13:36:30|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|4
1607953000000|2020-12-14 13:36:40|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|3
1607953020000|2020-12-14 13:37:00|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|7
1607953030000|2020-12-14 13:37:10|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|5
1607953040000|2020-12-14 13:37:20|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|1175.8|1174.6|10
1607953050000|2020-12-14 13:37:30|1175.7|1174.5|1175.5|1174.3|1175.7|1174.5|1175.4|1174.2|5
1607953060000|2020-12-14 13:37:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|13
1607953070000|2020-12-14 13:37:50|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|0
1607953080000|2020-12-14 13:38:00|1175.7|1174.5|1175.5|1174.3|1175.7|1174.5|1175.5|1174.3|3
1607953090000|2020-12-14 13:38:10|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|3
1607953110000|2020-12-14 13:38:30|1175.7|1174.5|1175.8|1174.6|1175.8|1174.6|1175.7|1174.5|11
1607953120000|2020-12-14 13:38:40|||||||||6
1607953140000|2020-12-14 13:39:00|1175.7|1174.5|1175.5|1174.3|1175.7|1174.5|1175.5|1174.3|6
1607953200000|2020-12-14 13:40:00|||||||||1
1607953210000|2020-12-14 13:40:10|||||||||3
1607953220000|2020-12-14 13:40:20|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|4
1607953230000|2020-12-14 13:40:30|1175.2|1174|1175.3|1174.1|1175.3|1174.1|1175.2|1174|5
1607953240000|2020-12-14 13:40:40|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|0
1607953250000|2020-12-14 13:40:50|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|11
1607953260000|2020-12-14 13:41:00|1175.1|1173.9|1175.2|1174|1175.3|1174.1|1175|1173.8|6
1607953270000|2020-12-14 13:41:10|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|0
1607953290000|2020-12-14 13:41:30|1175.5|1174.3|1175.4|1174.2|1175.5|1174.3|1175.3|1174.1|2
1607953300000|2020-12-14 13:41:40|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|6
1607953310000|2020-12-14 13:41:50|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|1
1607953340000|2020-12-14 13:42:20|1175.1|1173.9|1175.2|1174|1175.2|1174|1175|1173.8|23
1607953350000|2020-12-14 13:42:30|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.2|1174|7
1607953360000|2020-12-14 13:42:40|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|8
1607953370000|2020-12-14 13:42:50|1175.2|1174|1175.2|1174|1175.2|1174|1175.1|1173.9|1
1607953380000|2020-12-14 13:43:00|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|16
1607953390000|2020-12-14 13:43:10|1175.5|1174.3|1175.3|1174.1|1175.5|1174.3|1175.3|1174.1|12
1607953400000|2020-12-14 13:43:20|1175.4|1174.2|1175.3|1174.1|1175.4|1174.2|1175.3|1174.1|12
1607953410000|2020-12-14 13:43:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|0
1607953420000|2020-12-14 13:43:40|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|49
1607953440000|2020-12-14 13:44:00|||||||||3
1607953450000|2020-12-14 13:44:10|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|5
1607953460000|2020-12-14 13:44:20|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.5|1174.3|7
1607953470000|2020-12-14 13:44:30|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|5
1607953480000|2020-12-14 13:44:40|||||||||3
1607953490000|2020-12-14 13:44:50|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|5
1607956200000|2020-12-14 14:30:00|1175.5|1174.3|1175|1173.8|1175.5|1174.3|1173.8|1172.6|268
1607956210000|2020-12-14 14:30:10|1174.8|1173.6|1174.2|1173|1174.8|1173.6|1173.8|1172.6|67
1607956220000|2020-12-14 14:30:20|1174.3|1173.1|1173.3|1172.1|1174.3|1173.1|1173|1171.8|84
1607956230000|2020-12-14 14:30:30|1173.2|1172|1173.8|1172.6|1173.8|1172.6|1173|1171.8|56
1607956240000|2020-12-14 14:30:40|1173.9|1172.7|1173.7|1172.5|1173.9|1172.7|1173.1|1171.9|109
1607956250000|2020-12-14 14:30:50|1173.6|1172.4|1173.3|1172.1|1173.7|1172.5|1173.3|1172.1|36
1607956260000|2020-12-14 14:31:00|1173.2|1172|1173.5|1172.3|1173.5|1172.3|1173|1171.8|61
1607956270000|2020-12-14 14:31:10|1173.3|1172.1|1173.1|1171.9|1173.3|1172.1|1173|1171.8|51
1607956280000|2020-12-14 14:31:20|1173.3|1172.1|1173.7|1172.5|1173.8|1172.6|1173.3|1172.1|87
1607956290000|2020-12-14 14:31:30|1173.8|1172.6|1173.3|1172.1|1174|1172.8|1173.3|1172.1|25
1607956300000|2020-12-14 14:31:40|1173.2|1172|1173|1171.8|1173.2|1172|1173|1171.8|8
1607956310000|2020-12-14 14:31:50|1172.7|1171.5|1173|1171.8|1173|1171.8|1172.5|1171.3|30
1607956320000|2020-12-14 14:32:00|1173.2|1172|1173.4|1172.2|1173.5|1172.3|1172.9|1171.7|46
1607956330000|2020-12-14 14:32:10|1173.3|1172.1|1173.5|1172.3|1173.6|1172.4|1173.3|1172.1|21
1607956340000|2020-12-14 14:32:20|1173.6|1172.4|1173.5|1172.3|1173.8|1172.6|1173.5|1172.3|11
1607956350000|2020-12-14 14:32:30|1173.3|1172.1|1173|1171.8|1173.5|1172.3|1172.9|1171.7|26
1607956360000|2020-12-14 14:32:40|1172.9|1171.7|1173.2|1172|1173.2|1172|1172.8|1171.6|105
1607956370000|2020-12-14 14:32:50|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|12
1607956380000|2020-12-14 14:33:00|1172.5|1171.3|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|28
1607956390000|2020-12-14 14:33:10|1172.3|1171.1|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|20
1607956400000|2020-12-14 14:33:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|119
1607956410000|2020-12-14 14:33:30|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.5|1170.3|56
1607956420000|2020-12-14 14:33:40|1171.8|1170.6|1171.5|1170.3|1171.8|1170.6|1171.5|1170.3|70
1607956430000|2020-12-14 14:33:50|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|67
1607956440000|2020-12-14 14:34:00|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|23
1607956450000|2020-12-14 14:34:10|1171.3|1170.1|1171.5|1170.3|1171.5|1170.3|1171.3|1170.1|27
1607956460000|2020-12-14 14:34:20|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|41
1607956470000|2020-12-14 14:34:30|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|57
1607956480000|2020-12-14 14:34:40|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.7|1169.5|35
1607956490000|2020-12-14 14:34:50|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|16
1607956500000|2020-12-14 14:35:00|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.3|1169.1|78
1607956510000|2020-12-14 14:35:10|1170.8|1169.6|1170.5|1169.3|1170.8|1169.6|1170.5|1169.3|41
1607956520000|2020-12-14 14:35:20|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.3|1169.1|61
1607956530000|2020-12-14 14:35:30|1170.4|1169.2|1170.5|1169.3|1170.7|1169.5|1170.3|1169.1|48
1607956540000|2020-12-14 14:35:40|1170.6|1169.4|1170.6|1169.4|1170.8|1169.6|1170.5|1169.3|19
1607956550000|2020-12-14 14:35:50|1170.7|1169.5|1170|1168.8|1170.7|1169.5|1170|1168.8|161
1607956560000|2020-12-14 14:36:00|1169.8|1168.6|1169.9|1168.7|1170|1168.8|1169.8|1168.6|66
1607956570000|2020-12-14 14:36:10|1169.5|1168.3|1169.8|1168.6|1169.8|1168.6|1169.5|1168.3|30
1607956580000|2020-12-14 14:36:20|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|33
1607956590000|2020-12-14 14:36:30|1169.8|1168.6|1169.4|1168.2|1169.8|1168.6|1169.4|1168.2|27
1607956600000|2020-12-14 14:36:40|1169.3|1168.1|1169|1167.8|1169.4|1168.2|1168.8|1167.6|83
1607956610000|2020-12-14 14:36:50|1169.2|1168|1169|1167.8|1169.2|1168|1168.9|1167.7|44
1607956620000|2020-12-14 14:37:00|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.7|1167.5|37
1607956630000|2020-12-14 14:37:10|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.8|1167.6|28
1607956640000|2020-12-14 14:37:20|1168.8|1167.6|1168.8|1167.6|1169|1167.8|1168.6|1167.4|79
1607956650000|2020-12-14 14:37:30|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|3
1607956660000|2020-12-14 14:37:40|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.5|1167.3|45
1607956670000|2020-12-14 14:37:50|1168.7|1167.5|1168.8|1167.6|1168.9|1167.7|1168.7|1167.5|16
1607956680000|2020-12-14 14:38:00|1168.9|1167.7|1168.5|1167.3|1168.9|1167.7|1168.5|1167.3|81
1607956690000|2020-12-14 14:38:10|1168.8|1167.6|1169|1167.8|1169.3|1168.1|1168.6|1167.4|64
1607956700000|2020-12-14 14:38:20|1169.1|1167.9|1169.1|1167.9|1169.5|1168.3|1169|1167.8|106
1607956710000|2020-12-14 14:38:30|1169.2|1168|1169.8|1168.6|1169.8|1168.6|1169.2|1168|111
1607956720000|2020-12-14 14:38:40|1169.7|1168.5|1169.3|1168.1|1169.7|1168.5|1169.3|1168.1|51
1607956730000|2020-12-14 14:38:50|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.2|1168|15
1607956740000|2020-12-14 14:39:00|1169.4|1168.2|1168.9|1167.7|1169.4|1168.2|1168.8|1167.6|15
1607956750000|2020-12-14 14:39:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|54
1607956760000|2020-12-14 14:39:20|1168.7|1167.5|1168.3|1167.1|1168.7|1167.5|1168.3|1167.1|49
1607956770000|2020-12-14 14:39:30|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|33
1607956780000|2020-12-14 14:39:40|1167.4|1166.2|1167.8|1166.6|1168|1166.8|1167.3|1166.1|171
1607956790000|2020-12-14 14:39:50|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.7|1166.5|37
1607956800000|2020-12-14 14:40:00|1167.9|1166.7|1167.4|1166.2|1167.9|1166.7|1167.4|1166.2|19
1607956810000|2020-12-14 14:40:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|78
1607956820000|2020-12-14 14:40:20|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|27
1607956830000|2020-12-14 14:40:30|1167.4|1166.2|1167|1165.8|1167.4|1166.2|1166.9|1165.7|17
1607956840000|2020-12-14 14:40:40|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|39
1607956850000|2020-12-14 14:40:50|1167.2|1166|1167.4|1166.2|1167.5|1166.3|1167|1165.8|74
1607956860000|2020-12-14 14:41:00|1167.3|1166.1|1166.9|1165.7|1167.4|1166.2|1166.8|1165.6|20
1607956870000|2020-12-14 14:41:10|1166.8|1165.6|1166.5|1165.3|1166.9|1165.7|1166.4|1165.2|75
1607956880000|2020-12-14 14:41:20|1166.7|1165.5|1166.7|1165.5|1166.9|1165.7|1166.5|1165.3|60
1607956890000|2020-12-14 14:41:30|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|10
1607956900000|2020-12-14 14:41:40|||||||||5
1607956910000|2020-12-14 14:41:50|1166.8|1165.6|1166.4|1165.2|1166.8|1165.6|1166.4|1165.2|44
1607956920000|2020-12-14 14:42:00|1166.6|1165.4|1166.3|1165.1|1166.6|1165.4|1166.3|1165.1|134
1607956930000|2020-12-14 14:42:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1607956940000|2020-12-14 14:42:20|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|28
1607956950000|2020-12-14 14:42:30|1166.7|1165.5|1167|1165.8|1167.2|1166|1166.7|1165.5|69
1607956960000|2020-12-14 14:42:40|1167.2|1166|1167|1165.8|1167.2|1166|1166.9|1165.7|12
1607956970000|2020-12-14 14:42:50|1166.9|1165.7|1167|1165.8|1167.2|1166|1166.9|1165.7|11
1607956980000|2020-12-14 14:43:00|1166.9|1165.7|1166.3|1165.1|1166.9|1165.7|1166.2|1165|76
1607956990000|2020-12-14 14:43:10|1166.2|1165|1166.2|1165|1166.2|1165|1166|1164.8|57
1607957000000|2020-12-14 14:43:20|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166|1164.8|21
1607957010000|2020-12-14 14:43:30|1166|1164.8|1166.2|1165|1166.3|1165.1|1166|1164.8|10
1607957020000|2020-12-14 14:43:40|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|32
1607957030000|2020-12-14 14:43:50|1166.5|1165.3|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|12
1607957040000|2020-12-14 14:44:00|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.4|1165.2|63
1607957050000|2020-12-14 14:44:10|1166.6|1165.4|1166.7|1165.5|1167|1165.8|1166.6|1165.4|54
1607957060000|2020-12-14 14:44:20|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|63
1607957070000|2020-12-14 14:44:30|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|35
1607957080000|2020-12-14 14:44:40|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|29
1607957090000|2020-12-14 14:44:50|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|2
1607957100000|2020-12-14 14:45:00|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.4|1165.2|27
1607957110000|2020-12-14 14:45:10|||||||||17
1607957120000|2020-12-14 14:45:20|1166.8|1165.6|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|53
1607957130000|2020-12-14 14:45:30|1166.9|1165.7|1167.4|1166.2|1167.4|1166.2|1166.8|1165.6|21
1607957140000|2020-12-14 14:45:40|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|14
1607957150000|2020-12-14 14:45:50|1167.4|1166.2|1167.8|1166.6|1167.8|1166.6|1167.4|1166.2|43
1607957160000|2020-12-14 14:46:00|1167.9|1166.7|1167.5|1166.3|1167.9|1166.7|1167.5|1166.3|50
1607957170000|2020-12-14 14:46:10|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|12
1607957180000|2020-12-14 14:46:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|20
1607957190000|2020-12-14 14:46:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|7
1607957200000|2020-12-14 14:46:40|1167.5|1166.3|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|36
1607957210000|2020-12-14 14:46:50|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|61
1607957220000|2020-12-14 14:47:00|1167.5|1166.3|1167.7|1166.5|1167.8|1166.6|1167.5|1166.3|36
1607957230000|2020-12-14 14:47:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|20
1607957240000|2020-12-14 14:47:20|1167.9|1166.7|1167.9|1166.7|1168.2|1167|1167.8|1166.6|70
1607957250000|2020-12-14 14:47:30|1168|1166.8|1168.1|1166.9|1168.2|1167|1167.9|1166.7|36
1607957260000|2020-12-14 14:47:40|1168.2|1167|1168.2|1167|1168.2|1167|1168|1166.8|10
1607957270000|2020-12-14 14:47:50|1168.3|1167.1|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|51
1607957280000|2020-12-14 14:48:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|61
1607957290000|2020-12-14 14:48:10|1168.4|1167.2|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|37
1607957300000|2020-12-14 14:48:20|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|13
1607957310000|2020-12-14 14:48:30|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|25
1607957320000|2020-12-14 14:48:40|1168.4|1167.2|1168.7|1167.5|1168.7|1167.5|1168.3|1167.1|30
1607957330000|2020-12-14 14:48:50|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|13
1607957340000|2020-12-14 14:49:00|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.7|1167.5|45
1607957350000|2020-12-14 14:49:10|1169|1167.8|1169|1167.8|1169|1167.8|1168.7|1167.5|59
1607957360000|2020-12-14 14:49:20|1169.2|1168|1169.1|1167.9|1169.2|1168|1169|1167.8|9
1607957370000|2020-12-14 14:49:30|1169.2|1168|1168.7|1167.5|1169.2|1168|1168.7|1167.5|46
1607957380000|2020-12-14 14:49:40|1168.8|1167.6|1168.7|1167.5|1169|1167.8|1168.7|1167.5|57
1607957390000|2020-12-14 14:49:50|1168.5|1167.3|1168.4|1167.2|1168.6|1167.4|1168.4|1167.2|42
1607957400000|2020-12-14 14:50:00|1168.3|1167.1|1167.9|1166.7|1168.4|1167.2|1167.9|1166.7|126
1607957410000|2020-12-14 14:50:10|1168.2|1167|1168|1166.8|1168.2|1167|1168|1166.8|97
1607957420000|2020-12-14 14:50:20|1168.1|1166.9|1167.9|1166.7|1168.2|1167|1167.9|1166.7|50
1607957430000|2020-12-14 14:50:30|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|51
1607957440000|2020-12-14 14:50:40|1167.8|1166.6|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|5
1607957450000|2020-12-14 14:50:50|1167.7|1166.5|1167.4|1166.2|1167.7|1166.5|1167.4|1166.2|13
1607957460000|2020-12-14 14:51:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.2|1166|95
1607957470000|2020-12-14 14:51:10|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.2|1166|103
1607957480000|2020-12-14 14:51:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|7
1607957490000|2020-12-14 14:51:30|||||||||7
1607957500000|2020-12-14 14:51:40|1167.2|1166|1166.4|1165.2|1167.2|1166|1166.4|1165.2|102
1607957510000|2020-12-14 14:51:50|1166.6|1165.4|1166.7|1165.5|1166.9|1165.7|1166.4|1165.2|85
1607957520000|2020-12-14 14:52:00|1166.4|1165.2|1166.9|1165.7|1166.9|1165.7|1166.4|1165.2|132
1607957530000|2020-12-14 14:52:10|1167.2|1166|1166.9|1165.7|1167.2|1166|1166.9|1165.7|14
1607957540000|2020-12-14 14:52:20|1167|1165.8|1167.2|1166|1167.4|1166.2|1167|1165.8|56
1607957550000|2020-12-14 14:52:30|1167.3|1166.1|1166.8|1165.6|1167.3|1166.1|1166.7|1165.5|40
1607957560000|2020-12-14 14:52:40|1166.9|1165.7|1166.9|1165.7|1167.1|1165.9|1166.8|1165.6|34
1607957570000|2020-12-14 14:52:50|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|58
1607957580000|2020-12-14 14:53:00|1167|1165.8|1166.8|1165.6|1167|1165.8|1166.8|1165.6|25
1607957590000|2020-12-14 14:53:10|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|23
1607957600000|2020-12-14 14:53:20|1166.8|1165.6|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|42
1607957610000|2020-12-14 14:53:30|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|111
1607957620000|2020-12-14 14:53:40|1166.8|1165.6|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|13
1607957630000|2020-12-14 14:53:50|1166.7|1165.5|1167|1165.8|1167|1165.8|1166.7|1165.5|57
1607957640000|2020-12-14 14:54:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.8|1165.6|18
1607957650000|2020-12-14 14:54:10|||||||||5
1607957660000|2020-12-14 14:54:20|||||||||8
1607957670000|2020-12-14 14:54:30|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|99
1607957680000|2020-12-14 14:54:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|28
1607957690000|2020-12-14 14:54:50|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|16
1607957700000|2020-12-14 14:55:00|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|5
1607957710000|2020-12-14 14:55:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|20
1607957720000|2020-12-14 14:55:20|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|181
1607957730000|2020-12-14 14:55:30|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|43
1607957740000|2020-12-14 14:55:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|39
1607957750000|2020-12-14 14:55:50|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|40
1607957760000|2020-12-14 14:56:00|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|84
1607957770000|2020-12-14 14:56:10|1167.4|1166.2|1167.7|1166.5|1167.7|1166.5|1167.4|1166.2|28
1607957780000|2020-12-14 14:56:20|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.4|1166.2|64
1607957790000|2020-12-14 14:56:30|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|28
1607957800000|2020-12-14 14:56:40|1167.9|1166.7|1167.5|1166.3|1167.9|1166.7|1167.4|1166.2|8
1607957810000|2020-12-14 14:56:50|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|98
1607957820000|2020-12-14 14:57:00|1167.4|1166.2|1167.5|1166.3|1167.8|1166.6|1167.4|1166.2|136
1607957830000|2020-12-14 14:57:10|||||||||2
1607957840000|2020-12-14 14:57:20|1167.7|1166.5|1167.7|1166.5|1168|1166.8|1167.5|1166.3|63
1607957850000|2020-12-14 14:57:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|16
1607957860000|2020-12-14 14:57:40|1167.6|1166.4|1167.4|1166.2|1167.7|1166.5|1167.4|1166.2|138
1607957870000|2020-12-14 14:57:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|21
1607957880000|2020-12-14 14:58:00|||||||||57
1607957890000|2020-12-14 14:58:10|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|28
1607957900000|2020-12-14 14:58:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|107
1607957910000|2020-12-14 14:58:30|||||||||5
1607957920000|2020-12-14 14:58:40|||||||||5
1607957930000|2020-12-14 14:58:50|||||||||1
1607957940000|2020-12-14 14:59:00|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|131
1607957950000|2020-12-14 14:59:10|||||||||96
1607957960000|2020-12-14 14:59:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|7
1607957970000|2020-12-14 14:59:30|||||||||1
1607957980000|2020-12-14 14:59:40|||||||||8
1607957990000|2020-12-14 14:59:50|||||||||17
1607958000000|2020-12-14 15:00:00|||||||||49
1607958010000|2020-12-14 15:00:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|10
1607958020000|2020-12-14 15:00:20|1166.7|1165.5|1166.9|1165.7|1167|1165.8|1166.7|1165.5|138
1607958030000|2020-12-14 15:00:30|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|38
1607958040000|2020-12-14 15:00:40|1167|1165.8|1167.2|1166|1167.3|1166.1|1166.9|1165.7|40
1607958050000|2020-12-14 15:00:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|5
1607958060000|2020-12-14 15:01:00|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|12
1607958070000|2020-12-14 15:01:10|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|10
1607958080000|2020-12-14 15:01:20|||||||||7
1607958090000|2020-12-14 15:01:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|11
1607958100000|2020-12-14 15:01:40|||||||||14
1607958110000|2020-12-14 15:01:50|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|1
1607958120000|2020-12-14 15:02:00|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|46
1607958130000|2020-12-14 15:02:10|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|56
1607958140000|2020-12-14 15:02:20|1167.3|1166.1|1167.7|1166.5|1167.7|1166.5|1167.3|1166.1|94
1607958150000|2020-12-14 15:02:30|1167.8|1166.6|1167.5|1166.3|1167.8|1166.6|1167.4|1166.2|52
1607958160000|2020-12-14 15:02:40|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.2|1166|67
1607958170000|2020-12-14 15:02:50|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|107
1607958180000|2020-12-14 15:03:00|||||||||46
1607958190000|2020-12-14 15:03:10|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|302
1607958200000|2020-12-14 15:03:20|1167.2|1166|1166.9|1165.7|1167.2|1166|1166.9|1165.7|26
1607958210000|2020-12-14 15:03:30|1167|1165.8|1167|1165.8|1167|1165.8|1166.9|1165.7|28
1607958220000|2020-12-14 15:03:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|25
1607958230000|2020-12-14 15:03:50|||||||||39
1607958240000|2020-12-14 15:04:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|8
1607958250000|2020-12-14 15:04:10|1166.5|1165.3|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|150
1607958260000|2020-12-14 15:04:20|1166.5|1165.3|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|19
1607958270000|2020-12-14 15:04:30|1166.3|1165.1|1165.7|1164.5|1166.3|1165.1|1165.5|1164.3|266
1607958280000|2020-12-14 15:04:40|1165.8|1164.6|1165.5|1164.3|1165.8|1164.6|1165.4|1164.2|237
1607958290000|2020-12-14 15:04:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|219
1607958300000|2020-12-14 15:05:00|1165.8|1164.6|1165.6|1164.4|1165.8|1164.6|1165.5|1164.3|176
1607958310000|2020-12-14 15:05:10|1165.7|1164.5|1166|1164.8|1166|1164.8|1165.7|1164.5|108
1607958320000|2020-12-14 15:05:20|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|101
1607958330000|2020-12-14 15:05:30|1165.9|1164.7|1165.8|1164.6|1166|1164.8|1165.8|1164.6|21
1607958340000|2020-12-14 15:05:40|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.8|1164.6|74
1607958350000|2020-12-14 15:05:50|||||||||3
1607958360000|2020-12-14 15:06:00|||||||||5
1607958370000|2020-12-14 15:06:10|1166.2|1165|1166|1164.8|1166.2|1165|1166|1164.8|50
1607958380000|2020-12-14 15:06:20|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|6
1607958390000|2020-12-14 15:06:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|33
1607958400000|2020-12-14 15:06:40|1166.2|1165|1166.2|1165|1166.3|1165.1|1166.2|1165|47
1607958410000|2020-12-14 15:06:50|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|19
1607958420000|2020-12-14 15:07:00|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|8
1607958430000|2020-12-14 15:07:10|1166.2|1165|1166.2|1165|1166.3|1165.1|1166.2|1165|2
1607958440000|2020-12-14 15:07:20|1166.3|1165.1|1166|1164.8|1166.3|1165.1|1166|1164.8|13
1607958450000|2020-12-14 15:07:30|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|73
1607958460000|2020-12-14 15:07:40|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.2|1165|9
1607958470000|2020-12-14 15:07:50|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|6
1607958480000|2020-12-14 15:08:00|1166.3|1165.1|1166.2|1165|1166.4|1165.2|1166.1|1164.9|25
1607958490000|2020-12-14 15:08:10|1166.1|1164.9|1166|1164.8|1166.1|1164.9|1166|1164.8|14
1607958500000|2020-12-14 15:08:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|12
1607958510000|2020-12-14 15:08:30|1166|1164.8|1166|1164.8|1166.2|1165|1166|1164.8|20
1607958520000|2020-12-14 15:08:40|||||||||2
1607958530000|2020-12-14 15:08:50|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|2
1607958540000|2020-12-14 15:09:00|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|30
1607958550000|2020-12-14 15:09:10|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|3
1607958560000|2020-12-14 15:09:20|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|14
1607958570000|2020-12-14 15:09:30|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|22
1607958580000|2020-12-14 15:09:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|11
1607958590000|2020-12-14 15:09:50|1166|1164.8|1166.3|1165.1|1166.3|1165.1|1166|1164.8|10
1607958600000|2020-12-14 15:10:00|1166.2|1165|1166.2|1165|1166.3|1165.1|1166.2|1165|24
1607958610000|2020-12-14 15:10:10|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|16
1607958620000|2020-12-14 15:10:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|2
1607958630000|2020-12-14 15:10:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1607958640000|2020-12-14 15:10:40|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|30
1607958650000|2020-12-14 15:10:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|7
1607958660000|2020-12-14 15:11:00|||||||||2
1607958670000|2020-12-14 15:11:10|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.8|1164.6|17
1607958680000|2020-12-14 15:11:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|16
1607958690000|2020-12-14 15:11:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|7
1607958700000|2020-12-14 15:11:40|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|1
1607958710000|2020-12-14 15:11:50|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|0
1607958720000|2020-12-14 15:12:00|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.7|1164.5|21
1607958730000|2020-12-14 15:12:10|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|5
1607958740000|2020-12-14 15:12:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|4
1607958750000|2020-12-14 15:12:30|1165.7|1164.5|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|4
1607958760000|2020-12-14 15:12:40|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|11
1607958770000|2020-12-14 15:12:50|1166|1164.8|1166.1|1164.9|1166.2|1165|1165.9|1164.7|13
1607958780000|2020-12-14 15:13:00|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|2
1607958790000|2020-12-14 15:13:10|||||||||1
1607958800000|2020-12-14 15:13:20|||||||||3
1607958810000|2020-12-14 15:13:30|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|9
1607958820000|2020-12-14 15:13:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|7
1607958830000|2020-12-14 15:13:50|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|93
1607958840000|2020-12-14 15:14:00|1166|1164.8|1166|1164.8|1166|1164.8|1165.8|1164.6|19
1607958850000|2020-12-14 15:14:10|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.8|1164.6|20
1607958860000|2020-12-14 15:14:20|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|1
1607958870000|2020-12-14 15:14:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1607958880000|2020-12-14 15:14:40|1166.2|1165|1166.5|1165.3|1166.6|1165.4|1166.2|1165|53
1607958890000|2020-12-14 15:14:50|1166.6|1165.4|1166.3|1165.1|1166.6|1165.4|1166.3|1165.1|28
1607958900000|2020-12-14 15:15:00|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166|1164.8|19
1607958910000|2020-12-14 15:15:10|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|6
1607958920000|2020-12-14 15:15:20|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|516
1607958930000|2020-12-14 15:15:30|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|14
1607958940000|2020-12-14 15:15:40|1166.3|1165.1|1166.4|1165.2|1166.5|1165.3|1166.3|1165.1|45
1607958950000|2020-12-14 15:15:50|1166.5|1165.3|1166.2|1165|1166.5|1165.3|1166.2|1165|31
1607958960000|2020-12-14 15:16:00|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|21
1607958970000|2020-12-14 15:16:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|5
1607958980000|2020-12-14 15:16:20|||||||||4
1607958990000|2020-12-14 15:16:30|1166.2|1165|1166.2|1165|1166.3|1165.1|1166.2|1165|13
1607959000000|2020-12-14 15:16:40|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.2|1165|14
1607959010000|2020-12-14 15:16:50|1166.7|1165.5|1167|1165.8|1167.2|1166|1166.7|1165.5|150
1607959020000|2020-12-14 15:17:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.5|1165.3|74
1607959030000|2020-12-14 15:17:10|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.3|1165.1|18
1607959040000|2020-12-14 15:17:20|1166.5|1165.3|1166.7|1165.5|1166.8|1165.6|1166.5|1165.3|15
1607959050000|2020-12-14 15:17:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|12
1607959060000|2020-12-14 15:17:40|||||||||2
1607959070000|2020-12-14 15:17:50|||||||||23
1607959080000|2020-12-14 15:18:00|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|108
1607959090000|2020-12-14 15:18:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1607959100000|2020-12-14 15:18:20|||||||||8
1607959110000|2020-12-14 15:18:30|||||||||18
1607959120000|2020-12-14 15:18:40|1166.5|1165.3|1166.8|1165.6|1166.8|1165.6|1166.5|1165.3|120
1607959130000|2020-12-14 15:18:50|1166.5|1165.3|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|106
1607959140000|2020-12-14 15:19:00|||||||||14
1607959150000|2020-12-14 15:19:10|||||||||5
1607959160000|2020-12-14 15:19:20|||||||||15
1607959170000|2020-12-14 15:19:30|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|5
1607959180000|2020-12-14 15:19:40|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|186
1607959190000|2020-12-14 15:19:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|21
1607959200000|2020-12-14 15:20:00|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|57
1607959210000|2020-12-14 15:20:10|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|41
1607959220000|2020-12-14 15:20:20|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|72
1607959240000|2020-12-14 15:20:40|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|11
1607959250000|2020-12-14 15:20:50|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1607959260000|2020-12-14 15:21:00|1166.4|1165.2|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|13
1607959270000|2020-12-14 15:21:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|97
1607959280000|2020-12-14 15:21:20|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|4
1607959290000|2020-12-14 15:21:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|60
1607959300000|2020-12-14 15:21:40|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|1
1607959310000|2020-12-14 15:21:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|10
1607959320000|2020-12-14 15:22:00|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|66
1607959340000|2020-12-14 15:22:20|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|2
1607959350000|2020-12-14 15:22:30|||||||||61
1607959360000|2020-12-14 15:22:40|||||||||51
1607959370000|2020-12-14 15:22:50|||||||||1
1607959380000|2020-12-14 15:23:00|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|32
1607959390000|2020-12-14 15:23:10|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.5|1164.3|111
1607959400000|2020-12-14 15:23:20|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|7
1607959410000|2020-12-14 15:23:30|1165.8|1164.6|1165.5|1164.3|1165.8|1164.6|1165.4|1164.2|63
1607959420000|2020-12-14 15:23:40|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|22
1607959430000|2020-12-14 15:23:50|1165|1163.8|1165|1163.8|1165|1163.8|1164.7|1163.5|172
1607959440000|2020-12-14 15:24:00|1164.9|1163.7|1165.3|1164.1|1165.3|1164.1|1164.9|1163.7|113
1607959450000|2020-12-14 15:24:10|1165.5|1164.3|1165.5|1164.3|1165.6|1164.4|1165.4|1164.2|140
1607959460000|2020-12-14 15:24:20|1165.6|1164.4|1165.4|1164.2|1165.8|1164.6|1165.4|1164.2|125
1607959470000|2020-12-14 15:24:30|1165.3|1164.1|1165.4|1164.2|1165.4|1164.2|1165.2|1164|29
1607959480000|2020-12-14 15:24:40|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|27
1607959490000|2020-12-14 15:24:50|1165.7|1164.5|1165.7|1164.5|1165.8|1164.6|1165.5|1164.3|51
1607959500000|2020-12-14 15:25:00|1165.5|1164.3|1165.7|1164.5|1165.8|1164.6|1165.5|1164.3|36
1607959510000|2020-12-14 15:25:10|||||||||26
1607959520000|2020-12-14 15:25:20|||||||||124
1607959530000|2020-12-14 15:25:30|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|52
1607959540000|2020-12-14 15:25:40|1166.2|1165|1165.5|1164.3|1166.2|1165|1165.5|1164.3|36
1607959550000|2020-12-14 15:25:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|21
1607959560000|2020-12-14 15:26:00|||||||||2
1607959570000|2020-12-14 15:26:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|231
1607959580000|2020-12-14 15:26:20|1165.8|1164.6|1166|1164.8|1166.2|1165|1165.8|1164.6|53
1607959590000|2020-12-14 15:26:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|28
1607959600000|2020-12-14 15:26:40|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|4
1607959610000|2020-12-14 15:26:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|2
1607959620000|2020-12-14 15:27:00|1166.2|1165|1165.9|1164.7|1166.2|1165|1165.9|1164.7|63
1607959630000|2020-12-14 15:27:10|1166.2|1165|1165.9|1164.7|1166.2|1165|1165.9|1164.7|328
1607959640000|2020-12-14 15:27:20|1166|1164.8|1166.2|1165|1166.2|1165|1165.9|1164.7|24
1607959650000|2020-12-14 15:27:30|1166|1164.8|1166|1164.8|1166|1164.8|1165.9|1164.7|10
1607959660000|2020-12-14 15:27:40|1166.2|1165|1166.2|1165|1166.5|1165.3|1166.2|1165|116
1607959670000|2020-12-14 15:27:50|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|10
1607959680000|2020-12-14 15:28:00|1166.1|1164.9|1166|1164.8|1166.2|1165|1165.9|1164.7|155
1607959690000|2020-12-14 15:28:10|1166.1|1164.9|1166.5|1165.3|1166.5|1165.3|1165.9|1164.7|97
1607959700000|2020-12-14 15:28:20|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|19
1607959710000|2020-12-14 15:28:30|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166.2|1165|59
1607959720000|2020-12-14 15:28:40|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|12
1607959730000|2020-12-14 15:28:50|1166.1|1164.9|1166.2|1165|1166.2|1165|1166.1|1164.9|3
1607959740000|2020-12-14 15:29:00|1166.1|1164.9|1165.9|1164.7|1166.2|1165|1165.9|1164.7|25
1607959750000|2020-12-14 15:29:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|66
1607959760000|2020-12-14 15:29:20|||||||||5
1607959770000|2020-12-14 15:29:30|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|212
1607959780000|2020-12-14 15:29:40|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|10
1607959790000|2020-12-14 15:29:50|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|167
1607959800000|2020-12-14 15:30:00|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|4
1607959810000|2020-12-14 15:30:10|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|1
1607959820000|2020-12-14 15:30:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|8
1607959830000|2020-12-14 15:30:30|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|3
1607959840000|2020-12-14 15:30:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|24
1607959850000|2020-12-14 15:30:50|||||||||6
1607959860000|2020-12-14 15:31:00|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|113
1607959870000|2020-12-14 15:31:10|1165.9|1164.7|1166.1|1164.9|1166.2|1165|1165.8|1164.6|315
1607959880000|2020-12-14 15:31:20|1166|1164.8|1166.3|1165.1|1166.4|1165.2|1166|1164.8|2
1607959890000|2020-12-14 15:31:30|1166.4|1165.2|1166.4|1165.2|1166.8|1165.6|1166.3|1165.1|104
1607959900000|2020-12-14 15:31:40|1166.5|1165.3|1166.2|1165|1166.7|1165.5|1166.2|1165|96
1607959910000|2020-12-14 15:31:50|1166|1164.8|1166.3|1165.1|1166.3|1165.1|1166|1164.8|45
1607959920000|2020-12-14 15:32:00|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|4
1607959930000|2020-12-14 15:32:10|1166.4|1165.2|1166.4|1165.2|1166.7|1165.5|1166.4|1165.2|30
1607959940000|2020-12-14 15:32:20|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1607959950000|2020-12-14 15:32:30|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|1
1607959960000|2020-12-14 15:32:40|1166.4|1165.2|1167|1165.8|1167|1165.8|1166.4|1165.2|49
1607959970000|2020-12-14 15:32:50|1167.2|1166|1167.4|1166.2|1167.8|1166.6|1167.2|1166|303
1607959980000|2020-12-14 15:33:00|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|31
1607959990000|2020-12-14 15:33:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|4
1607960000000|2020-12-14 15:33:20|1167|1165.8|1167.1|1165.9|1167.2|1166|1167|1165.8|2
1607960010000|2020-12-14 15:33:30|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|53
1607960020000|2020-12-14 15:33:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|3
1607960030000|2020-12-14 15:33:50|||||||||1
1607960040000|2020-12-14 15:34:00|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167.1|1165.9|2
1607960050000|2020-12-14 15:34:10|1167|1165.8|1166.9|1165.7|1167.2|1166|1166.9|1165.7|32
1607960060000|2020-12-14 15:34:20|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|48
1607960070000|2020-12-14 15:34:30|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|31
1607960080000|2020-12-14 15:34:40|1166.8|1165.6|1167.4|1166.2|1167.4|1166.2|1166.7|1165.5|85
1607960090000|2020-12-14 15:34:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|22
1607960100000|2020-12-14 15:35:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|5
1607960110000|2020-12-14 15:35:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|5
1607960120000|2020-12-14 15:35:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|6
1607960130000|2020-12-14 15:35:30|1167.1|1165.9|1166.9|1165.7|1167.2|1166|1166.9|1165.7|136
1607960140000|2020-12-14 15:35:40|1167|1165.8|1167.1|1165.9|1167.2|1166|1167|1165.8|23
1607960150000|2020-12-14 15:35:50|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|23
1607960160000|2020-12-14 15:36:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|48
1607960170000|2020-12-14 15:36:10|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|91
1607960180000|2020-12-14 15:36:20|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|7
1607960190000|2020-12-14 15:36:30|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|18
1607960200000|2020-12-14 15:36:40|1167.1|1165.9|1167.5|1166.3|1167.5|1166.3|1167.1|1165.9|53
1607960210000|2020-12-14 15:36:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|20
1607960220000|2020-12-14 15:37:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1607960230000|2020-12-14 15:37:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|55
1607960240000|2020-12-14 15:37:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|13
1607960250000|2020-12-14 15:37:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|6
1607960260000|2020-12-14 15:37:40|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|26
1607960270000|2020-12-14 15:37:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|8
1607960280000|2020-12-14 15:38:00|1167.2|1166|1167.5|1166.3|1167.5|1166.3|1167.2|1166|21
1607960290000|2020-12-14 15:38:10|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.5|1166.3|15
1607960300000|2020-12-14 15:38:20|1168|1166.8|1167.8|1166.6|1168.1|1166.9|1167.8|1166.6|103
1607960310000|2020-12-14 15:38:30|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|15
1607960320000|2020-12-14 15:38:40|1167.9|1166.7|1168.2|1167|1168.2|1167|1167.9|1166.7|35
1607960330000|2020-12-14 15:38:50|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.8|1166.6|18
1607960340000|2020-12-14 15:39:00|1167.8|1166.6|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|3
1607960350000|2020-12-14 15:39:10|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|53
1607960360000|2020-12-14 15:39:20|1167.7|1166.5|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|64
1607960370000|2020-12-14 15:39:30|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.5|1166.3|2
1607960380000|2020-12-14 15:39:40|1167.5|1166.3|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|11
1607960390000|2020-12-14 15:39:50|1167.4|1166.2|1167.7|1166.5|1167.7|1166.5|1167.4|1166.2|41
1607960400000|2020-12-14 15:40:00|1167.6|1166.4|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|6
1607960410000|2020-12-14 15:40:10|1167.6|1166.4|1167.5|1166.3|1167.7|1166.5|1167.4|1166.2|127
1607960420000|2020-12-14 15:40:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|41
1607960430000|2020-12-14 15:40:30|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.3|1166.1|66
1607960440000|2020-12-14 15:40:40|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|0
1607960450000|2020-12-14 15:40:50|1167.6|1166.4|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|2
1607960460000|2020-12-14 15:41:00|||||||||20
1607960470000|2020-12-14 15:41:10|1167.3|1166.1|1167.6|1166.4|1167.6|1166.4|1167.2|1166|174
1607960480000|2020-12-14 15:41:20|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|1
1607960490000|2020-12-14 15:41:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|14
1607960500000|2020-12-14 15:41:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|31
1607960510000|2020-12-14 15:41:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1607960520000|2020-12-14 15:42:00|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|13
1607960530000|2020-12-14 15:42:10|1167.6|1166.4|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|4
1607960540000|2020-12-14 15:42:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1607960550000|2020-12-14 15:42:30|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|3
1607960560000|2020-12-14 15:42:40|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|3
1607960570000|2020-12-14 15:42:50|1167.5|1166.3|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|0
1607960580000|2020-12-14 15:43:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|13
1607960590000|2020-12-14 15:43:10|1167.8|1166.6|1167.5|1166.3|1167.8|1166.6|1167.5|1166.3|31
1607960600000|2020-12-14 15:43:20|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|5
1607960610000|2020-12-14 15:43:30|1167.7|1166.5|1167.4|1166.2|1167.7|1166.5|1167.4|1166.2|33
1607960620000|2020-12-14 15:43:40|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|3
1607960630000|2020-12-14 15:43:50|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|4
1607960640000|2020-12-14 15:44:00|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|4
1607960650000|2020-12-14 15:44:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|41
1607960660000|2020-12-14 15:44:20|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|5
1607960670000|2020-12-14 15:44:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1607960680000|2020-12-14 15:44:40|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|6
1607960690000|2020-12-14 15:44:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1607960700000|2020-12-14 15:45:00|1167.3|1166.1|1167.1|1165.9|1167.4|1166.2|1167.1|1165.9|4
1607960710000|2020-12-14 15:45:10|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607960720000|2020-12-14 15:45:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1607960730000|2020-12-14 15:45:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1607960740000|2020-12-14 15:45:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|9
1607960750000|2020-12-14 15:45:50|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.6|1165.4|38
1607960760000|2020-12-14 15:46:00|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|9
1607960770000|2020-12-14 15:46:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|12
1607960780000|2020-12-14 15:46:20|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|12
1607960790000|2020-12-14 15:46:30|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|2
1607960800000|2020-12-14 15:46:40|1166.3|1165.1|1166.6|1165.4|1166.6|1165.4|1166.2|1165|143
1607960810000|2020-12-14 15:46:50|1166.7|1165.5|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|64
1607960820000|2020-12-14 15:47:00|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.3|1165.1|84
1607960830000|2020-12-14 15:47:10|1166.5|1165.3|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|1
1607960840000|2020-12-14 15:47:20|1166.5|1165.3|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|11
1607960850000|2020-12-14 15:47:30|||||||||2
1607960860000|2020-12-14 15:47:40|||||||||1
1607960870000|2020-12-14 15:47:50|||||||||67
1607960880000|2020-12-14 15:48:00|||||||||29
1607960890000|2020-12-14 15:48:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1607960900000|2020-12-14 15:48:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|81
1607960910000|2020-12-14 15:48:30|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|2
1607960920000|2020-12-14 15:48:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607960930000|2020-12-14 15:48:50|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|25
1607960940000|2020-12-14 15:49:00|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|3
1607960950000|2020-12-14 15:49:10|1166.5|1165.3|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|6
1607960960000|2020-12-14 15:49:20|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|2
1607960970000|2020-12-14 15:49:30|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|0
1607960990000|2020-12-14 15:49:50|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1607961000000|2020-12-14 15:50:00|1167|1165.8|1167|1165.8|1167|1165.8|1166.9|1165.7|11
1607961010000|2020-12-14 15:50:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|6
1607961020000|2020-12-14 15:50:20|1167.3|1166.1|1167|1165.8|1167.5|1166.3|1167|1165.8|143
1607961030000|2020-12-14 15:50:30|1167.1|1165.9|1167|1165.8|1167.2|1166|1167|1165.8|0
1607961040000|2020-12-14 15:50:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|4
1607961050000|2020-12-14 15:50:50|||||||||2
1607961060000|2020-12-14 15:51:00|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|57
1607961070000|2020-12-14 15:51:10|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|25
1607961080000|2020-12-14 15:51:20|1167.4|1166.2|1167|1165.8|1167.4|1166.2|1167|1165.8|45
1607961100000|2020-12-14 15:51:40|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|5
1607961110000|2020-12-14 15:51:50|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|0
1607961120000|2020-12-14 15:52:00|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|51
1607961130000|2020-12-14 15:52:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|23
1607961140000|2020-12-14 15:52:20|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|24
1607961150000|2020-12-14 15:52:30|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|15
1607961160000|2020-12-14 15:52:40|1167.6|1166.4|1167.2|1166|1167.7|1166.5|1167.2|1166|119
1607961170000|2020-12-14 15:52:50|||||||||2
1607961180000|2020-12-14 15:53:00|||||||||4
1607961190000|2020-12-14 15:53:10|||||||||7
1607961200000|2020-12-14 15:53:20|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|77
1607961210000|2020-12-14 15:53:30|1167.3|1166.1|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|26
1607961220000|2020-12-14 15:53:40|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|57
1607961230000|2020-12-14 15:53:50|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|24
1607961260000|2020-12-14 15:54:20|||||||||12
1607961270000|2020-12-14 15:54:30|||||||||3
1607961280000|2020-12-14 15:54:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|5
1607961290000|2020-12-14 15:54:50|||||||||1
1607961300000|2020-12-14 15:55:00|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|46
1607961310000|2020-12-14 15:55:10|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|1
1607961320000|2020-12-14 15:55:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|27
1607961330000|2020-12-14 15:55:30|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167|1165.8|23
1607961340000|2020-12-14 15:55:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1607961350000|2020-12-14 15:55:50|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|18
1607961360000|2020-12-14 15:56:00|1166.9|1165.7|1166.6|1165.4|1166.9|1165.7|1166.6|1165.4|101
1607961370000|2020-12-14 15:56:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|2
1607961380000|2020-12-14 15:56:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|5
1607961390000|2020-12-14 15:56:30|1166.5|1165.3|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|16
1607961400000|2020-12-14 15:56:40|1166.5|1165.3|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|68
1607961410000|2020-12-14 15:56:50|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|1
1607961420000|2020-12-14 15:57:00|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|85
1607961430000|2020-12-14 15:57:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1
1607961440000|2020-12-14 15:57:20|||||||||81
1607961450000|2020-12-14 15:57:30|||||||||11
1607961460000|2020-12-14 15:57:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|20
1607961470000|2020-12-14 15:57:50|1166.3|1165.1|1166.8|1165.6|1166.8|1165.6|1166.3|1165.1|172
1607961480000|2020-12-14 15:58:00|||||||||14
1607961490000|2020-12-14 15:58:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607961500000|2020-12-14 15:58:20|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1607961510000|2020-12-14 15:58:30|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.9|1165.7|16
1607961520000|2020-12-14 15:58:40|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|29
1607961530000|2020-12-14 15:58:50|1167|1165.8|1167.3|1166.1|1167.3|1166.1|1167|1165.8|15
1607961540000|2020-12-14 15:59:00|1167.2|1166|1167|1165.8|1167.3|1166.1|1167|1165.8|31
1607961550000|2020-12-14 15:59:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|7
1607961560000|2020-12-14 15:59:20|1167.2|1166|1166.8|1165.6|1167.3|1166.1|1166.8|1165.6|44
1607961580000|2020-12-14 15:59:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|11
1607961590000|2020-12-14 15:59:50|1166.8|1165.6|1167.1|1165.9|1167.1|1165.9|1166.8|1165.6|4
1607961600000|2020-12-14 16:00:00|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|4
1607961610000|2020-12-14 16:00:10|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1607961620000|2020-12-14 16:00:20|||||||||1
1607961630000|2020-12-14 16:00:30|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.8|1165.6|17
1607961650000|2020-12-14 16:00:50|||||||||1
1607961660000|2020-12-14 16:01:00|||||||||1
1607961670000|2020-12-14 16:01:10|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|3
1607961680000|2020-12-14 16:01:20|1167.1|1165.9|1167.8|1166.6|1167.8|1166.6|1167.1|1165.9|46
1607961690000|2020-12-14 16:01:30|1167.9|1166.7|1167.7|1166.5|1167.9|1166.7|1167.5|1166.3|120
1607961700000|2020-12-14 16:01:40|1167.8|1166.6|1167.7|1166.5|1167.9|1166.7|1167.7|1166.5|69
1607961710000|2020-12-14 16:01:50|||||||||8
1607961720000|2020-12-14 16:02:00|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|4
1607961730000|2020-12-14 16:02:10|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.5|1166.3|21
1607961740000|2020-12-14 16:02:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607961750000|2020-12-14 16:02:30|||||||||109
1607961760000|2020-12-14 16:02:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|4
1607961770000|2020-12-14 16:02:50|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|102
1607961780000|2020-12-14 16:03:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|24
1607961790000|2020-12-14 16:03:10|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|2
1607961800000|2020-12-14 16:03:20|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|11
1607961810000|2020-12-14 16:03:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|11
1607961820000|2020-12-14 16:03:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|15
1607961830000|2020-12-14 16:03:50|1167.2|1166|1167.1|1165.9|1167.2|1166|1167|1165.8|21
1607961840000|2020-12-14 16:04:00|1167.2|1166|1167.3|1166.1|1167.4|1166.2|1167.2|1166|41
1607961850000|2020-12-14 16:04:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|22
1607961860000|2020-12-14 16:04:20|1167|1165.8|1167.1|1165.9|1167.2|1166|1167|1165.8|53
1607961870000|2020-12-14 16:04:30|1167|1165.8|1167|1165.8|1167|1165.8|1166.9|1165.7|54
1607961880000|2020-12-14 16:04:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|27
1607961890000|2020-12-14 16:04:50|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|21
1607961900000|2020-12-14 16:05:00|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|24
1607961910000|2020-12-14 16:05:10|1166.9|1165.7|1167|1165.8|1167.2|1166|1166.9|1165.7|28
1607961920000|2020-12-14 16:05:20|||||||||27
1607961930000|2020-12-14 16:05:30|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.8|1165.6|63
1607961940000|2020-12-14 16:05:40|1166.8|1165.6|1166.7|1165.5|1166.9|1165.7|1166.5|1165.3|43
1607961950000|2020-12-14 16:05:50|1166.8|1165.6|1167.2|1166|1167.2|1166|1166.8|1165.6|62
1607961960000|2020-12-14 16:06:00|1167.1|1165.9|1167.7|1166.5|1167.7|1166.5|1167|1165.8|65
1607961970000|2020-12-14 16:06:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|92
1607961980000|2020-12-14 16:06:20|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|10
1607961990000|2020-12-14 16:06:30|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|1
1607962000000|2020-12-14 16:06:40|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|4
1607962010000|2020-12-14 16:06:50|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|4
1607962020000|2020-12-14 16:07:00|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|26
1607962030000|2020-12-14 16:07:10|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|12
1607962040000|2020-12-14 16:07:20|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|21
1607962050000|2020-12-14 16:07:30|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|66
1607962060000|2020-12-14 16:07:40|1167.5|1166.3|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|11
1607962070000|2020-12-14 16:07:50|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|8
1607962080000|2020-12-14 16:08:00|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|1
1607962090000|2020-12-14 16:08:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|60
1607962100000|2020-12-14 16:08:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|46
1607962110000|2020-12-14 16:08:30|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|10
1607962120000|2020-12-14 16:08:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|3
1607962130000|2020-12-14 16:08:50|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|36
1607962140000|2020-12-14 16:09:00|1167.7|1166.5|1167.7|1166.5|1167.9|1166.7|1167.7|1166.5|46
1607962150000|2020-12-14 16:09:10|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|13
1607962160000|2020-12-14 16:09:20|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|24
1607962170000|2020-12-14 16:09:30|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|8
1607962180000|2020-12-14 16:09:40|||||||||1
1607962190000|2020-12-14 16:09:50|||||||||1
1607962200000|2020-12-14 16:10:00|||||||||19
1607962210000|2020-12-14 16:10:10|1167.7|1166.5|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|9
1607962220000|2020-12-14 16:10:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|58
1607962230000|2020-12-14 16:10:30|||||||||12
1607962240000|2020-12-14 16:10:40|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|24
1607962250000|2020-12-14 16:10:50|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.5|1166.3|112
1607962260000|2020-12-14 16:11:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.5|1166.3|67
1607962270000|2020-12-14 16:11:10|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|9
1607962290000|2020-12-14 16:11:30|||||||||17
1607962300000|2020-12-14 16:11:40|||||||||1
1607962310000|2020-12-14 16:11:50|||||||||1
1607962320000|2020-12-14 16:12:00|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|60
1607962330000|2020-12-14 16:12:10|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.8|1166.6|15
1607962340000|2020-12-14 16:12:20|||||||||4
1607962350000|2020-12-14 16:12:30|||||||||10
1607962360000|2020-12-14 16:12:40|||||||||6
1607962370000|2020-12-14 16:12:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|34
1607962380000|2020-12-14 16:13:00|||||||||10
1607962390000|2020-12-14 16:13:10|1167.6|1166.4|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|45
1607962410000|2020-12-14 16:13:30|||||||||5
1607962420000|2020-12-14 16:13:40|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|59
1607962430000|2020-12-14 16:13:50|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|10
1607962440000|2020-12-14 16:14:00|1167.2|1166|1167|1165.8|1167.3|1166.1|1167|1165.8|33
1607962450000|2020-12-14 16:14:10|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|7
1607962470000|2020-12-14 16:14:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|13
1607962480000|2020-12-14 16:14:40|||||||||2
1607962490000|2020-12-14 16:14:50|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.1|1165.9|32
1607962500000|2020-12-14 16:15:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|0
1607962520000|2020-12-14 16:15:20|||||||||2
1607962540000|2020-12-14 16:15:40|||||||||1
1607962550000|2020-12-14 16:15:50|||||||||3
1607962570000|2020-12-14 16:16:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|4
1607962580000|2020-12-14 16:16:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1607962590000|2020-12-14 16:16:30|||||||||1
1607962600000|2020-12-14 16:16:40|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|41
1607962610000|2020-12-14 16:16:50|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|2
1607962620000|2020-12-14 16:17:00|1167.1|1165.9|1166.8|1165.6|1167.2|1166|1166.8|1165.6|55
1607962630000|2020-12-14 16:17:10|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|58
1607962640000|2020-12-14 16:17:20|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|0
1607962650000|2020-12-14 16:17:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|1
1607962660000|2020-12-14 16:17:40|1166.5|1165.3|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|1
1607962670000|2020-12-14 16:17:50|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|14
1607962680000|2020-12-14 16:18:00|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|1
1607962690000|2020-12-14 16:18:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|1
1607962700000|2020-12-14 16:18:20|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|13
1607962710000|2020-12-14 16:18:30|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.5|1165.3|12
1607962720000|2020-12-14 16:18:40|||||||||3
1607962740000|2020-12-14 16:19:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.8|1165.6|45
1607962750000|2020-12-14 16:19:10|||||||||1
1607962770000|2020-12-14 16:19:30|||||||||5
1607962780000|2020-12-14 16:19:40|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|9
1607962790000|2020-12-14 16:19:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1607962800000|2020-12-14 16:20:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|0
1607962810000|2020-12-14 16:20:10|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|39
1607962820000|2020-12-14 16:20:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|10
1607962830000|2020-12-14 16:20:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|5
1607962840000|2020-12-14 16:20:40|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1607962860000|2020-12-14 16:21:00|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|15
1607962870000|2020-12-14 16:21:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1607962880000|2020-12-14 16:21:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|1
1607962890000|2020-12-14 16:21:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|26
1607962900000|2020-12-14 16:21:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|19
1607962910000|2020-12-14 16:21:50|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1607962920000|2020-12-14 16:22:00|1167.1|1165.9|1167.3|1166.1|1167.3|1166.1|1167|1165.8|6
1607962930000|2020-12-14 16:22:10|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|39
1607962940000|2020-12-14 16:22:20|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|5
1607962950000|2020-12-14 16:22:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|10
1607962970000|2020-12-14 16:22:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|3
1607962980000|2020-12-14 16:23:00|||||||||1
1607962990000|2020-12-14 16:23:10|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|5
1607963000000|2020-12-14 16:23:20|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|0
1607963010000|2020-12-14 16:23:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607963020000|2020-12-14 16:23:40|||||||||2
1607963030000|2020-12-14 16:23:50|||||||||1
1607963040000|2020-12-14 16:24:00|||||||||3
1607963050000|2020-12-14 16:24:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1607963060000|2020-12-14 16:24:20|||||||||3
1607963070000|2020-12-14 16:24:30|1167.6|1166.4|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|17
1607963080000|2020-12-14 16:24:40|||||||||1
1607963090000|2020-12-14 16:24:50|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|5
1607963100000|2020-12-14 16:25:00|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|14
1607963110000|2020-12-14 16:25:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|2
1607963120000|2020-12-14 16:25:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|12
1607963130000|2020-12-14 16:25:30|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1607963140000|2020-12-14 16:25:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|2
1607963150000|2020-12-14 16:25:50|||||||||2
1607963160000|2020-12-14 16:26:00|||||||||1
1607963170000|2020-12-14 16:26:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|30
1607963180000|2020-12-14 16:26:20|||||||||2
1607963190000|2020-12-14 16:26:30|1166.7|1165.5|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|9
1607963200000|2020-12-14 16:26:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|1
1607963210000|2020-12-14 16:26:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|64
1607963220000|2020-12-14 16:27:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|9
1607963230000|2020-12-14 16:27:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|16
1607963240000|2020-12-14 16:27:20|||||||||4
1607963250000|2020-12-14 16:27:30|||||||||1
1607963260000|2020-12-14 16:27:40|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|6
1607963270000|2020-12-14 16:27:50|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|3
1607963280000|2020-12-14 16:28:00|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|9
1607963290000|2020-12-14 16:28:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|7
1607963300000|2020-12-14 16:28:20|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.5|1165.3|5
1607963310000|2020-12-14 16:28:30|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|15
1607963320000|2020-12-14 16:28:40|1166.5|1165.3|1167|1165.8|1167|1165.8|1166.5|1165.3|79
1607963330000|2020-12-14 16:28:50|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|29
1607963340000|2020-12-14 16:29:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|6
1607963350000|2020-12-14 16:29:10|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|16
1607963360000|2020-12-14 16:29:20|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|6
1607963370000|2020-12-14 16:29:30|||||||||21
1607963380000|2020-12-14 16:29:40|||||||||4
1607963390000|2020-12-14 16:29:50|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|69
1607963400000|2020-12-14 16:30:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|21
1607963410000|2020-12-14 16:30:10|||||||||1
1607963420000|2020-12-14 16:30:20|||||||||4
1607963430000|2020-12-14 16:30:30|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1607963440000|2020-12-14 16:30:40|1166.7|1165.5|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|39
1607963450000|2020-12-14 16:30:50|1166.7|1165.5|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|4
1607963470000|2020-12-14 16:31:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607963480000|2020-12-14 16:31:20|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|70
1607963500000|2020-12-14 16:31:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|8
1607963510000|2020-12-14 16:31:50|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|27
1607963520000|2020-12-14 16:32:00|1166.5|1165.3|1166.3|1165.1|1166.5|1165.3|1166.3|1165.1|16
1607963530000|2020-12-14 16:32:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|14
1607963540000|2020-12-14 16:32:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|19
1607963550000|2020-12-14 16:32:30|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|1
1607963560000|2020-12-14 16:32:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607963570000|2020-12-14 16:32:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|6
1607963580000|2020-12-14 16:33:00|||||||||2
1607963600000|2020-12-14 16:33:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|10
1607963610000|2020-12-14 16:33:30|1166.9|1165.7|1167.1|1165.9|1167.2|1166|1166.9|1165.7|22
1607963620000|2020-12-14 16:33:40|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|1
1607963630000|2020-12-14 16:33:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|5
1607963640000|2020-12-14 16:34:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|3
1607963650000|2020-12-14 16:34:10|||||||||1
1607963670000|2020-12-14 16:34:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1607963680000|2020-12-14 16:34:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1607963700000|2020-12-14 16:35:00|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|20
1607963710000|2020-12-14 16:35:10|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.8|1165.6|12
1607963720000|2020-12-14 16:35:20|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1607963730000|2020-12-14 16:35:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1607963740000|2020-12-14 16:35:40|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.8|1165.6|21
1607963750000|2020-12-14 16:35:50|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1607963760000|2020-12-14 16:36:00|||||||||3
1607963770000|2020-12-14 16:36:10|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|30
1607963780000|2020-12-14 16:36:20|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|4
1607963790000|2020-12-14 16:36:30|||||||||1
1607963810000|2020-12-14 16:36:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|5
1607963820000|2020-12-14 16:37:00|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|9
1607963830000|2020-12-14 16:37:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1607963840000|2020-12-14 16:37:20|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|17
1607963850000|2020-12-14 16:37:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|3
1607963860000|2020-12-14 16:37:40|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|20
1607963870000|2020-12-14 16:37:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|9
1607963880000|2020-12-14 16:38:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1607963890000|2020-12-14 16:38:10|||||||||3
1607963900000|2020-12-14 16:38:20|||||||||3
1607963920000|2020-12-14 16:38:40|||||||||5
1607963930000|2020-12-14 16:38:50|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1607963940000|2020-12-14 16:39:00|||||||||2
1607963950000|2020-12-14 16:39:10|||||||||1
1607963960000|2020-12-14 16:39:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1607963970000|2020-12-14 16:39:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|2
1607963990000|2020-12-14 16:39:50|||||||||2
1607964000000|2020-12-14 16:40:00|1166.9|1165.7|1167.2|1166|1167.2|1166|1166.9|1165.7|14
1607964010000|2020-12-14 16:40:10|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|1
1607964020000|2020-12-14 16:40:20|1167|1165.8|1167.1|1165.9|1167.2|1166|1167|1165.8|2
1607964030000|2020-12-14 16:40:30|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|0
1607964040000|2020-12-14 16:40:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|4
1607964060000|2020-12-14 16:41:00|||||||||2
1607964070000|2020-12-14 16:41:10|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1607964090000|2020-12-14 16:41:30|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|0
1607964100000|2020-12-14 16:41:40|||||||||11
1607964110000|2020-12-14 16:41:50|||||||||1
1607964120000|2020-12-14 16:42:00|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|97
1607964130000|2020-12-14 16:42:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|4
1607964140000|2020-12-14 16:42:20|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1607964150000|2020-12-14 16:42:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|3
1607964160000|2020-12-14 16:42:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607964170000|2020-12-14 16:42:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607964180000|2020-12-14 16:43:00|||||||||1
1607964190000|2020-12-14 16:43:10|||||||||1
1607964210000|2020-12-14 16:43:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607964220000|2020-12-14 16:43:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1607964230000|2020-12-14 16:43:50|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|8
1607964240000|2020-12-14 16:44:00|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|28
1607964250000|2020-12-14 16:44:10|||||||||2
1607964260000|2020-12-14 16:44:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|23
1607964270000|2020-12-14 16:44:30|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|3
1607964280000|2020-12-14 16:44:40|||||||||1
1607964290000|2020-12-14 16:44:50|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.6|1166.4|15
1607964300000|2020-12-14 16:45:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1607964310000|2020-12-14 16:45:10|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|1
1607964320000|2020-12-14 16:45:20|1167.7|1166.5|1167.4|1166.2|1167.7|1166.5|1167.4|1166.2|2
1607964330000|2020-12-14 16:45:30|||||||||1
1607964340000|2020-12-14 16:45:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607964350000|2020-12-14 16:45:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|2
1607964360000|2020-12-14 16:46:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|3
1607964370000|2020-12-14 16:46:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1607964380000|2020-12-14 16:46:20|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|50
1607964390000|2020-12-14 16:46:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1607964420000|2020-12-14 16:47:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607964430000|2020-12-14 16:47:10|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|2
1607964450000|2020-12-14 16:47:30|||||||||1
1607964460000|2020-12-14 16:47:40|||||||||1
1607964470000|2020-12-14 16:47:50|||||||||4
1607964480000|2020-12-14 16:48:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|0
1607964490000|2020-12-14 16:48:10|||||||||2
1607964500000|2020-12-14 16:48:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|13
1607964510000|2020-12-14 16:48:30|||||||||1
1607964520000|2020-12-14 16:48:40|||||||||1
1607964530000|2020-12-14 16:48:50|||||||||1
1607964540000|2020-12-14 16:49:00|||||||||1
1607964550000|2020-12-14 16:49:10|||||||||4
1607964560000|2020-12-14 16:49:20|||||||||1
1607964570000|2020-12-14 16:49:30|||||||||1
1607964600000|2020-12-14 16:50:00|||||||||1
1607964610000|2020-12-14 16:50:10|||||||||1
1607964620000|2020-12-14 16:50:20|||||||||1
1607964640000|2020-12-14 16:50:40|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|1
1607964650000|2020-12-14 16:50:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1607964660000|2020-12-14 16:51:00|||||||||23
1607964670000|2020-12-14 16:51:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1607964680000|2020-12-14 16:51:20|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|1
1607964690000|2020-12-14 16:51:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|2
1607964700000|2020-12-14 16:51:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1607964710000|2020-12-14 16:51:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|3
1607964720000|2020-12-14 16:52:00|||||||||6
1607964740000|2020-12-14 16:52:20|||||||||2
1607964750000|2020-12-14 16:52:30|||||||||5
1607964770000|2020-12-14 16:52:50|||||||||1
1607964790000|2020-12-14 16:53:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|7
1607964800000|2020-12-14 16:53:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|3
1607964810000|2020-12-14 16:53:30|1167.5|1166.3|1167.5|1166.3|1167.8|1166.6|1167.5|1166.3|64
1607964820000|2020-12-14 16:53:40|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.5|1166.3|10
1607964830000|2020-12-14 16:53:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1607964840000|2020-12-14 16:54:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|6
1607964850000|2020-12-14 16:54:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|6
1607964860000|2020-12-14 16:54:20|||||||||1
1607964880000|2020-12-14 16:54:40|||||||||44
1607964890000|2020-12-14 16:54:50|||||||||1
1607964900000|2020-12-14 16:55:00|||||||||3
1607964910000|2020-12-14 16:55:10|||||||||2
1607964920000|2020-12-14 16:55:20|||||||||2
1607964930000|2020-12-14 16:55:30|||||||||20
1607964950000|2020-12-14 16:55:50|||||||||2
1607964960000|2020-12-14 16:56:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|2
1607964970000|2020-12-14 16:56:10|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|11
1607964980000|2020-12-14 16:56:20|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|5
1607964990000|2020-12-14 16:56:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1607965010000|2020-12-14 16:56:50|||||||||2
1607965020000|2020-12-14 16:57:00|||||||||1
1607965030000|2020-12-14 16:57:10|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|17
1607965040000|2020-12-14 16:57:20|||||||||5
1607965060000|2020-12-14 16:57:40|||||||||1
1607965070000|2020-12-14 16:57:50|||||||||8
1607965080000|2020-12-14 16:58:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|6
1607965100000|2020-12-14 16:58:20|||||||||3
1607965120000|2020-12-14 16:58:40|||||||||1
1607965140000|2020-12-14 16:59:00|||||||||2
1607965150000|2020-12-14 16:59:10|||||||||1
1607965160000|2020-12-14 16:59:20|||||||||2
1607965170000|2020-12-14 16:59:30|||||||||6
1607965190000|2020-12-14 16:59:50|||||||||1
1607965200000|2020-12-14 17:00:00|||||||||3
1607965210000|2020-12-14 17:00:10|||||||||2
1607965220000|2020-12-14 17:00:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|47
1607965230000|2020-12-14 17:00:30|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|1
1607965240000|2020-12-14 17:00:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1607965250000|2020-12-14 17:00:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1607965260000|2020-12-14 17:01:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1607965280000|2020-12-14 17:01:20|||||||||2
1607965290000|2020-12-14 17:01:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|25
1607965300000|2020-12-14 17:01:40|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|4
1607965310000|2020-12-14 17:01:50|1168|1166.8|1168|1166.8|1168|1166.8|1167.9|1166.7|1
1607965320000|2020-12-14 17:02:00|||||||||2
1607965340000|2020-12-14 17:02:20|||||||||1
1607965350000|2020-12-14 17:02:30|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|90
1607965360000|2020-12-14 17:02:40|1168.3|1167.1|1168.7|1167.5|1168.8|1167.6|1168.3|1167.1|46
1607965370000|2020-12-14 17:02:50|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|1
1607965380000|2020-12-14 17:03:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|2
1607965390000|2020-12-14 17:03:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|50
1607965400000|2020-12-14 17:03:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|6
1607965410000|2020-12-14 17:03:30|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.3|1168.1|109
1607965420000|2020-12-14 17:03:40|1169.5|1168.3|1169.8|1168.6|1169.8|1168.6|1169.5|1168.3|34
1607965430000|2020-12-14 17:03:50|1169.7|1168.5|1170|1168.8|1170.3|1169.1|1169.7|1168.5|268
1607965440000|2020-12-14 17:04:00|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.9|1168.7|26
1607965450000|2020-12-14 17:04:10|1170|1168.8|1169.7|1168.5|1170|1168.8|1169.7|1168.5|61
1607965460000|2020-12-14 17:04:20|1169.8|1168.6|1169.5|1168.3|1169.8|1168.6|1169.5|1168.3|41
1607965470000|2020-12-14 17:04:30|1169.4|1168.2|1169.3|1168.1|1169.5|1168.3|1169.3|1168.1|20
1607965480000|2020-12-14 17:04:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|45
1607965490000|2020-12-14 17:04:50|1169.7|1168.5|1170|1168.8|1170|1168.8|1169.7|1168.5|52
1607965500000|2020-12-14 17:05:00|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|17
1607965510000|2020-12-14 17:05:10|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|2
1607965520000|2020-12-14 17:05:20|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|34
1607965530000|2020-12-14 17:05:30|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|10
1607965540000|2020-12-14 17:05:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.1|1168.9|56
1607965550000|2020-12-14 17:05:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|20
1607965560000|2020-12-14 17:06:00|1170.2|1169|1170.4|1169.2|1170.4|1169.2|1170.2|1169|33
1607965570000|2020-12-14 17:06:10|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|21
1607965580000|2020-12-14 17:06:20|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|10
1607965590000|2020-12-14 17:06:30|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|6
1607965600000|2020-12-14 17:06:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|10
1607965620000|2020-12-14 17:07:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|32
1607965630000|2020-12-14 17:07:10|1170.4|1169.2|1170.7|1169.5|1170.8|1169.6|1170.4|1169.2|44
1607965640000|2020-12-14 17:07:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|48
1607965650000|2020-12-14 17:07:30|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|2
1607965660000|2020-12-14 17:07:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1607965670000|2020-12-14 17:07:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607965680000|2020-12-14 17:08:00|||||||||1
1607965690000|2020-12-14 17:08:10|1171.2|1170|1170.9|1169.7|1171.2|1170|1170.9|1169.7|118
1607965700000|2020-12-14 17:08:20|1171|1169.8|1170.7|1169.5|1171|1169.8|1170.7|1169.5|14
1607965710000|2020-12-14 17:08:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|33
1607965720000|2020-12-14 17:08:40|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|19
1607965730000|2020-12-14 17:08:50|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|2
1607965740000|2020-12-14 17:09:00|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|11
1607965750000|2020-12-14 17:09:10|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|21
1607965760000|2020-12-14 17:09:20|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|34
1607965770000|2020-12-14 17:09:30|||||||||3
1607965780000|2020-12-14 17:09:40|1170|1168.8|1170.3|1169.1|1170.3|1169.1|1170|1168.8|10
1607965790000|2020-12-14 17:09:50|||||||||72
1607965800000|2020-12-14 17:10:00|||||||||2
1607965810000|2020-12-14 17:10:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|5
1607965820000|2020-12-14 17:10:20|1170|1168.8|1170.1|1168.9|1170.2|1169|1170|1168.8|23
1607965830000|2020-12-14 17:10:30|1170|1168.8|1170.2|1169|1170.2|1169|1170|1168.8|23
1607965840000|2020-12-14 17:10:40|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|13
1607965850000|2020-12-14 17:10:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607965860000|2020-12-14 17:11:00|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.2|1169|35
1607965870000|2020-12-14 17:11:10|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|10
1607965880000|2020-12-14 17:11:20|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|8
1607965890000|2020-12-14 17:11:30|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|34
1607965900000|2020-12-14 17:11:40|||||||||5
1607965910000|2020-12-14 17:11:50|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|25
1607965920000|2020-12-14 17:12:00|1170.5|1169.3|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|195
1607965930000|2020-12-14 17:12:10|1170.7|1169.5|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|38
1607965940000|2020-12-14 17:12:20|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|4
1607965950000|2020-12-14 17:12:30|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|13
1607965960000|2020-12-14 17:12:40|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|6
1607965970000|2020-12-14 17:12:50|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|10
1607965980000|2020-12-14 17:13:00|||||||||37
1607965990000|2020-12-14 17:13:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|60
1607966000000|2020-12-14 17:13:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|17
1607966010000|2020-12-14 17:13:30|||||||||5
1607966020000|2020-12-14 17:13:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|15
1607966030000|2020-12-14 17:13:50|1170.5|1169.3|1170.4|1169.2|1170.7|1169.5|1170.4|1169.2|114
1607966040000|2020-12-14 17:14:00|1170.5|1169.3|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|12
1607966050000|2020-12-14 17:14:10|1170.2|1169|1170|1168.8|1170.3|1169.1|1170|1168.8|5
1607966060000|2020-12-14 17:14:20|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|31
1607966070000|2020-12-14 17:14:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.5|1168.3|26
1607966080000|2020-12-14 17:14:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|26
1607966090000|2020-12-14 17:14:50|||||||||149
1607966100000|2020-12-14 17:15:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|9
1607966110000|2020-12-14 17:15:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|69
1607966120000|2020-12-14 17:15:20|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|9
1607966130000|2020-12-14 17:15:30|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|6
1607966140000|2020-12-14 17:15:40|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|13
1607966150000|2020-12-14 17:15:50|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|58
1607966160000|2020-12-14 17:16:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|4
1607966170000|2020-12-14 17:16:10|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|10
1607966180000|2020-12-14 17:16:20|1169.5|1168.3|1169.4|1168.2|1169.6|1168.4|1169.4|1168.2|17
1607966190000|2020-12-14 17:16:30|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|65
1607966200000|2020-12-14 17:16:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|6
1607966210000|2020-12-14 17:16:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607966220000|2020-12-14 17:17:00|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|20
1607966230000|2020-12-14 17:17:10|||||||||2
1607966250000|2020-12-14 17:17:30|1169.8|1168.6|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|21
1607966260000|2020-12-14 17:17:40|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.9|1168.7|0
1607966270000|2020-12-14 17:17:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|34
1607966280000|2020-12-14 17:18:00|1169.5|1168.3|1169.8|1168.6|1169.8|1168.6|1169.5|1168.3|16
1607966290000|2020-12-14 17:18:10|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1607966300000|2020-12-14 17:18:20|1169.5|1168.3|1169.6|1168.4|1169.7|1168.5|1169.5|1168.3|8
1607966310000|2020-12-14 17:18:30|1169.5|1168.3|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|2
1607966330000|2020-12-14 17:18:50|||||||||2
1607966340000|2020-12-14 17:19:00|1169.5|1168.3|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|10
1607966350000|2020-12-14 17:19:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|5
1607966360000|2020-12-14 17:19:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|3
1607966370000|2020-12-14 17:19:30|||||||||3
1607966380000|2020-12-14 17:19:40|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|0
1607966390000|2020-12-14 17:19:50|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|0
1607966400000|2020-12-14 17:20:00|1169.6|1168.4|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|9
1607966410000|2020-12-14 17:20:10|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|2
1607966420000|2020-12-14 17:20:20|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1607966430000|2020-12-14 17:20:30|||||||||119
1607966440000|2020-12-14 17:20:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|3
1607966450000|2020-12-14 17:20:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|3
1607966460000|2020-12-14 17:21:00|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|3
1607966470000|2020-12-14 17:21:10|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|7
1607966480000|2020-12-14 17:21:20|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1607966490000|2020-12-14 17:21:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|6
1607966500000|2020-12-14 17:21:40|1169.2|1168|1169.2|1168|1169.3|1168.1|1169.2|1168|8
1607966510000|2020-12-14 17:21:50|||||||||4
1607966520000|2020-12-14 17:22:00|||||||||1
1607966540000|2020-12-14 17:22:20|||||||||1
1607966560000|2020-12-14 17:22:40|||||||||11
1607966570000|2020-12-14 17:22:50|||||||||4
1607966580000|2020-12-14 17:23:00|||||||||9
1607966590000|2020-12-14 17:23:10|||||||||2
1607966610000|2020-12-14 17:23:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|9
1607966620000|2020-12-14 17:23:40|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|3
1607966630000|2020-12-14 17:23:50|1169.2|1168|1169.2|1168|1169.2|1168|1169|1167.8|5
1607966650000|2020-12-14 17:24:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|5
1607966660000|2020-12-14 17:24:20|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|3
1607966670000|2020-12-14 17:24:30|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|2
1607966690000|2020-12-14 17:24:50|||||||||1
1607966700000|2020-12-14 17:25:00|1169.1|1167.9|1169|1167.8|1169.2|1168|1168.9|1167.7|25
1607966710000|2020-12-14 17:25:10|1168.9|1167.7|1169.2|1168|1169.2|1168|1168.9|1167.7|33
1607966720000|2020-12-14 17:25:20|||||||||33
1607966740000|2020-12-14 17:25:40|||||||||2
1607966750000|2020-12-14 17:25:50|||||||||11
1607966760000|2020-12-14 17:26:00|1169.4|1168.2|1169.2|1168|1169.4|1168.2|1169.2|1168|28
1607966770000|2020-12-14 17:26:10|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|18
1607966780000|2020-12-14 17:26:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.2|1168|0
1607966790000|2020-12-14 17:26:30|1169.2|1168|1169.4|1168.2|1169.4|1168.2|1169.2|1168|33
1607966810000|2020-12-14 17:26:50|||||||||1
1607966820000|2020-12-14 17:27:00|||||||||3
1607966840000|2020-12-14 17:27:20|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1607966850000|2020-12-14 17:27:30|||||||||9
1607966860000|2020-12-14 17:27:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|32
1607966870000|2020-12-14 17:27:50|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|4
1607966880000|2020-12-14 17:28:00|||||||||4
1607966890000|2020-12-14 17:28:10|1169.5|1168.3|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|29
1607966900000|2020-12-14 17:28:20|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1607966920000|2020-12-14 17:28:40|||||||||2
1607966930000|2020-12-14 17:28:50|1169.5|1168.3|1169.5|1168.3|1169.7|1168.5|1169.4|1168.2|90
1607966940000|2020-12-14 17:29:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1607966950000|2020-12-14 17:29:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|11
1607966960000|2020-12-14 17:29:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|9
1607966970000|2020-12-14 17:29:30|||||||||3
1607966990000|2020-12-14 17:29:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607967000000|2020-12-14 17:30:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|24
1607967030000|2020-12-14 17:30:30|||||||||2
1607967040000|2020-12-14 17:30:40|||||||||1
1607967050000|2020-12-14 17:30:50|||||||||1
1607967060000|2020-12-14 17:31:00|||||||||6
1607967070000|2020-12-14 17:31:10|||||||||1
1607967100000|2020-12-14 17:31:40|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|2
1607967120000|2020-12-14 17:32:00|1170|1168.8|1170.2|1169|1170.2|1169|1170|1168.8|91
1607967140000|2020-12-14 17:32:20|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|2
1607967150000|2020-12-14 17:32:30|||||||||2
1607967160000|2020-12-14 17:32:40|||||||||2
1607967180000|2020-12-14 17:33:00|||||||||1
1607967190000|2020-12-14 17:33:10|||||||||1
1607967200000|2020-12-14 17:33:20|||||||||5
1607967210000|2020-12-14 17:33:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|15
1607967220000|2020-12-14 17:33:40|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|11
1607967230000|2020-12-14 17:33:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|3
1607967240000|2020-12-14 17:34:00|1170|1168.8|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|25
1607967260000|2020-12-14 17:34:20|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|15
1607967280000|2020-12-14 17:34:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|11
1607967300000|2020-12-14 17:35:00|1169.8|1168.6|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|13
1607967310000|2020-12-14 17:35:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|3
1607967320000|2020-12-14 17:35:20|||||||||1
1607967330000|2020-12-14 17:35:30|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|16
1607967340000|2020-12-14 17:35:40|1169.8|1168.6|1169.5|1168.3|1169.8|1168.6|1169.5|1168.3|66
1607967350000|2020-12-14 17:35:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|23
1607967360000|2020-12-14 17:36:00|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|9
1607967380000|2020-12-14 17:36:20|||||||||12
1607967390000|2020-12-14 17:36:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607967400000|2020-12-14 17:36:40|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1607967410000|2020-12-14 17:36:50|||||||||4
1607967420000|2020-12-14 17:37:00|||||||||24
1607967430000|2020-12-14 17:37:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|1
1607967440000|2020-12-14 17:37:20|||||||||2
1607967480000|2020-12-14 17:38:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|35
1607967500000|2020-12-14 17:38:20|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|39
1607967510000|2020-12-14 17:38:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|113
1607967520000|2020-12-14 17:38:40|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|10
1607967530000|2020-12-14 17:38:50|||||||||1
1607967540000|2020-12-14 17:39:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|5
1607967550000|2020-12-14 17:39:10|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|2
1607967560000|2020-12-14 17:39:20|1169.8|1168.6|1170|1168.8|1170|1168.8|1169.8|1168.6|13
1607967570000|2020-12-14 17:39:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607967580000|2020-12-14 17:39:40|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|25
1607967590000|2020-12-14 17:39:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607967600000|2020-12-14 17:40:00|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.9|1168.7|4
1607967610000|2020-12-14 17:40:10|1170|1168.8|1170.2|1169|1170.2|1169|1170|1168.8|8
1607967620000|2020-12-14 17:40:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|5
1607967630000|2020-12-14 17:40:30|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|0
1607967640000|2020-12-14 17:40:40|||||||||1
1607967650000|2020-12-14 17:40:50|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|5
1607967660000|2020-12-14 17:41:00|1169.7|1168.5|1169.8|1168.6|1169.9|1168.7|1169.7|1168.5|10
1607967670000|2020-12-14 17:41:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|8
1607967680000|2020-12-14 17:41:20|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|21
1607967690000|2020-12-14 17:41:30|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|8
1607967700000|2020-12-14 17:41:40|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|0
1607967710000|2020-12-14 17:41:50|||||||||1
1607967720000|2020-12-14 17:42:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|7
1607967730000|2020-12-14 17:42:10|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|2
1607967740000|2020-12-14 17:42:20|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|4
1607967750000|2020-12-14 17:42:30|||||||||1
1607967760000|2020-12-14 17:42:40|1170.2|1169|1170|1168.8|1170.2|1169|1170|1168.8|11
1607967770000|2020-12-14 17:42:50|||||||||1
1607967780000|2020-12-14 17:43:00|||||||||3
1607967790000|2020-12-14 17:43:10|||||||||3
1607967800000|2020-12-14 17:43:20|||||||||1
1607967820000|2020-12-14 17:43:40|||||||||1
1607967840000|2020-12-14 17:44:00|1169.8|1168.6|1170|1168.8|1170|1168.8|1169.8|1168.6|54
1607967850000|2020-12-14 17:44:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|10
1607967860000|2020-12-14 17:44:20|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|25
1607967880000|2020-12-14 17:44:40|||||||||1
1607967900000|2020-12-14 17:45:00|||||||||2
1607967910000|2020-12-14 17:45:10|||||||||3
1607967920000|2020-12-14 17:45:20|||||||||1
1607967930000|2020-12-14 17:45:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|7
1607967940000|2020-12-14 17:45:40|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|12
1607967960000|2020-12-14 17:46:00|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|17
1607967970000|2020-12-14 17:46:10|1170.2|1169|1170|1168.8|1170.2|1169|1170|1168.8|11
1607967980000|2020-12-14 17:46:20|||||||||3
1607967990000|2020-12-14 17:46:30|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|32
1607968000000|2020-12-14 17:46:40|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|0
1607968010000|2020-12-14 17:46:50|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|8
1607968020000|2020-12-14 17:47:00|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|14
1607968030000|2020-12-14 17:47:10|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|24
1607968050000|2020-12-14 17:47:30|||||||||11
1607968060000|2020-12-14 17:47:40|1169.8|1168.6|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|7
1607968070000|2020-12-14 17:47:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607968080000|2020-12-14 17:48:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|2
1607968090000|2020-12-14 17:48:10|||||||||4
1607968100000|2020-12-14 17:48:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1607968110000|2020-12-14 17:48:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|14
1607968140000|2020-12-14 17:49:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|2
1607968150000|2020-12-14 17:49:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|5
1607968160000|2020-12-14 17:49:20|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|9
1607968170000|2020-12-14 17:49:30|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|10
1607968180000|2020-12-14 17:49:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607968200000|2020-12-14 17:50:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|0
1607968210000|2020-12-14 17:50:10|1170|1168.8|1170|1168.8|1170.2|1169|1170|1168.8|514
1607968220000|2020-12-14 17:50:20|1170.1|1168.9|1170.2|1169|1170.2|1169|1169.9|1168.7|405
1607968230000|2020-12-14 17:50:30|1170|1168.8|1170.2|1169|1170.2|1169|1170|1168.8|433
1607968260000|2020-12-14 17:51:00|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.2|1169|22
1607968270000|2020-12-14 17:51:10|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|33
1607968280000|2020-12-14 17:51:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|2
1607968290000|2020-12-14 17:51:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|61
1607968310000|2020-12-14 17:51:50|||||||||7
1607968320000|2020-12-14 17:52:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|14
1607968330000|2020-12-14 17:52:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607968340000|2020-12-14 17:52:20|||||||||1
1607968350000|2020-12-14 17:52:30|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|1
1607968360000|2020-12-14 17:52:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1
1607968370000|2020-12-14 17:52:50|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|1
1607968380000|2020-12-14 17:53:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1607968390000|2020-12-14 17:53:10|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|11
1607968400000|2020-12-14 17:53:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|1
1607968410000|2020-12-14 17:53:30|||||||||2
1607968420000|2020-12-14 17:53:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|94
1607968430000|2020-12-14 17:53:50|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|4
1607968440000|2020-12-14 17:54:00|||||||||2
1607968450000|2020-12-14 17:54:10|||||||||1
1607968460000|2020-12-14 17:54:20|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|31
1607968470000|2020-12-14 17:54:30|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|3
1607968480000|2020-12-14 17:54:40|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1
1607968490000|2020-12-14 17:54:50|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|1
1607968500000|2020-12-14 17:55:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|22
1607968510000|2020-12-14 17:55:10|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|1
1607968520000|2020-12-14 17:55:20|||||||||1
1607968530000|2020-12-14 17:55:30|1170.9|1169.7|1171.2|1170|1171.2|1170|1170.9|1169.7|7
1607968540000|2020-12-14 17:55:40|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|0
1607968550000|2020-12-14 17:55:50|1171.1|1169.9|1170.9|1169.7|1171.2|1170|1170.9|1169.7|56
1607968560000|2020-12-14 17:56:00|||||||||1
1607968570000|2020-12-14 17:56:10|||||||||19
1607968580000|2020-12-14 17:56:20|||||||||37
1607968590000|2020-12-14 17:56:30|||||||||27
1607968600000|2020-12-14 17:56:40|||||||||3
1607968610000|2020-12-14 17:56:50|||||||||26
1607968620000|2020-12-14 17:57:00|||||||||3
1607968630000|2020-12-14 17:57:10|||||||||2
1607968650000|2020-12-14 17:57:30|||||||||1
1607968670000|2020-12-14 17:57:50|||||||||1
1607968680000|2020-12-14 17:58:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|2
1607968690000|2020-12-14 17:58:10|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|8
1607968700000|2020-12-14 17:58:20|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|8
1607968710000|2020-12-14 17:58:30|||||||||8
1607968720000|2020-12-14 17:58:40|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|15
1607968730000|2020-12-14 17:58:50|||||||||6
1607968740000|2020-12-14 17:59:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|7
1607968750000|2020-12-14 17:59:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1607968760000|2020-12-14 17:59:20|1171.1|1169.9|1171|1169.8|1171.2|1170|1171|1169.8|75
1607968770000|2020-12-14 17:59:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|2
1607968780000|2020-12-14 17:59:40|1171.2|1170|1171.2|1170|1171.2|1170|1171|1169.8|17
1607968790000|2020-12-14 17:59:50|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|2
1607968800000|2020-12-14 18:00:00|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|9
1607968820000|2020-12-14 18:00:20|1171.1|1169.9|1171.2|1170|1171.2|1170|1170.9|1169.7|26
1607968830000|2020-12-14 18:00:30|1170.9|1169.7|1171.2|1170|1171.2|1170|1170.9|1169.7|94
1607968840000|2020-12-14 18:00:40|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|16
1607968850000|2020-12-14 18:00:50|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|16
1607968860000|2020-12-14 18:01:00|||||||||106
1607968880000|2020-12-14 18:01:20|||||||||1
1607968890000|2020-12-14 18:01:30|||||||||16
1607968900000|2020-12-14 18:01:40|||||||||13
1607968910000|2020-12-14 18:01:50|||||||||29
1607968920000|2020-12-14 18:02:00|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|23
1607968930000|2020-12-14 18:02:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|9
1607968940000|2020-12-14 18:02:20|||||||||1
1607968950000|2020-12-14 18:02:30|||||||||1
1607968970000|2020-12-14 18:02:50|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|15
1607968980000|2020-12-14 18:03:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|2
1607968990000|2020-12-14 18:03:10|||||||||2
1607969000000|2020-12-14 18:03:20|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|43
1607969010000|2020-12-14 18:03:30|||||||||1
1607969020000|2020-12-14 18:03:40|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607969030000|2020-12-14 18:03:50|||||||||1
1607969040000|2020-12-14 18:04:00|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|37
1607969050000|2020-12-14 18:04:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|26
1607969060000|2020-12-14 18:04:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|0
1607969070000|2020-12-14 18:04:30|||||||||5
1607969080000|2020-12-14 18:04:40|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|19
1607969090000|2020-12-14 18:04:50|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|38
1607969100000|2020-12-14 18:05:00|||||||||11
1607969110000|2020-12-14 18:05:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|3
1607969130000|2020-12-14 18:05:30|||||||||1
1607969140000|2020-12-14 18:05:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|3
1607969150000|2020-12-14 18:05:50|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|18
1607969160000|2020-12-14 18:06:00|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|2
1607969170000|2020-12-14 18:06:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|0
1607969180000|2020-12-14 18:06:20|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|1
1607969200000|2020-12-14 18:06:40|1171.7|1170.5|1171.4|1170.2|1171.7|1170.5|1171.4|1170.2|4
1607969210000|2020-12-14 18:06:50|1171.3|1170.1|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|1
1607969220000|2020-12-14 18:07:00|||||||||2
1607969230000|2020-12-14 18:07:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|2
1607969240000|2020-12-14 18:07:20|||||||||5
1607969260000|2020-12-14 18:07:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|78
1607969270000|2020-12-14 18:07:50|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|9
1607969280000|2020-12-14 18:08:00|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|13
1607969290000|2020-12-14 18:08:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|96
1607969300000|2020-12-14 18:08:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1607969310000|2020-12-14 18:08:30|||||||||2
1607969320000|2020-12-14 18:08:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|5
1607969330000|2020-12-14 18:08:50|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607969340000|2020-12-14 18:09:00|||||||||18
1607969360000|2020-12-14 18:09:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|3
1607969370000|2020-12-14 18:09:30|1171.3|1170.1|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|1
1607969380000|2020-12-14 18:09:40|||||||||27
1607969390000|2020-12-14 18:09:50|1171.4|1170.2|1171|1169.8|1171.4|1170.2|1171|1169.8|18
1607969400000|2020-12-14 18:10:00|1171.1|1169.9|1171|1169.8|1171.2|1170|1171|1169.8|5
1607969410000|2020-12-14 18:10:10|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|34
1607969420000|2020-12-14 18:10:20|||||||||17
1607969430000|2020-12-14 18:10:30|1171.2|1170|1171.3|1170.1|1171.4|1170.2|1171.2|1170|64
1607969450000|2020-12-14 18:10:50|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|4
1607969460000|2020-12-14 18:11:00|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|14
1607969470000|2020-12-14 18:11:10|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|74
1607969480000|2020-12-14 18:11:20|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|1
1607969490000|2020-12-14 18:11:30|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|0
1607969500000|2020-12-14 18:11:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|9
1607969510000|2020-12-14 18:11:50|||||||||4
1607969520000|2020-12-14 18:12:00|||||||||5
1607969530000|2020-12-14 18:12:10|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|29
1607969540000|2020-12-14 18:12:20|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|0
1607969550000|2020-12-14 18:12:30|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|20
1607969560000|2020-12-14 18:12:40|1171.7|1170.5|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|13
1607969570000|2020-12-14 18:12:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|6
1607969580000|2020-12-14 18:13:00|||||||||5
1607969590000|2020-12-14 18:13:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|17
1607969600000|2020-12-14 18:13:20|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|18
1607969610000|2020-12-14 18:13:30|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|10
1607969620000|2020-12-14 18:13:40|||||||||26
1607969630000|2020-12-14 18:13:50|||||||||11
1607969640000|2020-12-14 18:14:00|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|43
1607969650000|2020-12-14 18:14:10|||||||||3
1607969660000|2020-12-14 18:14:20|||||||||2
1607969680000|2020-12-14 18:14:40|||||||||3
1607969690000|2020-12-14 18:14:50|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|7
1607969700000|2020-12-14 18:15:00|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|35
1607969710000|2020-12-14 18:15:10|||||||||7
1607969720000|2020-12-14 18:15:20|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|8
1607969730000|2020-12-14 18:15:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|14
1607969740000|2020-12-14 18:15:40|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|7
1607969750000|2020-12-14 18:15:50|||||||||3
1607969760000|2020-12-14 18:16:00|||||||||21
1607969770000|2020-12-14 18:16:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|5
1607969780000|2020-12-14 18:16:20|||||||||5
1607969790000|2020-12-14 18:16:30|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|11
1607969800000|2020-12-14 18:16:40|||||||||3
1607969810000|2020-12-14 18:16:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|9
1607969820000|2020-12-14 18:17:00|||||||||10
1607969830000|2020-12-14 18:17:10|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|7
1607969840000|2020-12-14 18:17:20|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|70
1607969850000|2020-12-14 18:17:30|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|19
1607969860000|2020-12-14 18:17:40|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|54
1607969870000|2020-12-14 18:17:50|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|12
1607969880000|2020-12-14 18:18:00|1171.8|1170.6|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|6
1607969890000|2020-12-14 18:18:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|3
1607969900000|2020-12-14 18:18:20|||||||||2
1607969910000|2020-12-14 18:18:30|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|4
1607969920000|2020-12-14 18:18:40|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|32
1607969930000|2020-12-14 18:18:50|||||||||12
1607969940000|2020-12-14 18:19:00|1171.6|1170.4|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|55
1607969950000|2020-12-14 18:19:10|||||||||12
1607969960000|2020-12-14 18:19:20|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|11
1607969970000|2020-12-14 18:19:30|||||||||2
1607969980000|2020-12-14 18:19:40|||||||||4
1607969990000|2020-12-14 18:19:50|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|8
1607970000000|2020-12-14 18:20:00|||||||||3
1607970010000|2020-12-14 18:20:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|4
1607970020000|2020-12-14 18:20:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|37
1607970030000|2020-12-14 18:20:30|||||||||2
1607970040000|2020-12-14 18:20:40|||||||||2
1607970050000|2020-12-14 18:20:50|||||||||3
1607970060000|2020-12-14 18:21:00|1171.5|1170.3|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|13
1607970070000|2020-12-14 18:21:10|||||||||7
1607970080000|2020-12-14 18:21:20|||||||||2
1607970090000|2020-12-14 18:21:30|||||||||4
1607970100000|2020-12-14 18:21:40|||||||||10
1607970110000|2020-12-14 18:21:50|||||||||2
1607970120000|2020-12-14 18:22:00|||||||||14
1607970130000|2020-12-14 18:22:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|30
1607970140000|2020-12-14 18:22:20|||||||||6
1607970150000|2020-12-14 18:22:30|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|12
1607970160000|2020-12-14 18:22:40|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|4
1607970170000|2020-12-14 18:22:50|||||||||3
1607970180000|2020-12-14 18:23:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|33
1607970190000|2020-12-14 18:23:10|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|0
1607970200000|2020-12-14 18:23:20|1171.6|1170.4|1171.6|1170.4|1171.7|1170.5|1171.6|1170.4|18
1607970210000|2020-12-14 18:23:30|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|4
1607970220000|2020-12-14 18:23:40|||||||||4
1607970230000|2020-12-14 18:23:50|||||||||1
1607970240000|2020-12-14 18:24:00|||||||||9
1607970250000|2020-12-14 18:24:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1607970260000|2020-12-14 18:24:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|3
1607970270000|2020-12-14 18:24:30|||||||||1
1607970280000|2020-12-14 18:24:40|||||||||4
1607970290000|2020-12-14 18:24:50|||||||||4
1607970300000|2020-12-14 18:25:00|||||||||5
1607970320000|2020-12-14 18:25:20|||||||||4
1607970330000|2020-12-14 18:25:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|5
1607970340000|2020-12-14 18:25:40|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|4
1607970350000|2020-12-14 18:25:50|||||||||6
1607970360000|2020-12-14 18:26:00|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|2
1607970370000|2020-12-14 18:26:10|||||||||7
1607970380000|2020-12-14 18:26:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|4
1607970390000|2020-12-14 18:26:30|||||||||4
1607970400000|2020-12-14 18:26:40|||||||||8
1607970410000|2020-12-14 18:26:50|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|5
1607970420000|2020-12-14 18:27:00|||||||||4
1607970430000|2020-12-14 18:27:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|4
1607970440000|2020-12-14 18:27:20|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|9
1607970450000|2020-12-14 18:27:30|||||||||5
1607970460000|2020-12-14 18:27:40|1171.5|1170.3|1171.3|1170.1|1171.5|1170.3|1171.3|1170.1|24
1607970470000|2020-12-14 18:27:50|||||||||10
1607970480000|2020-12-14 18:28:00|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|57
1607970490000|2020-12-14 18:28:10|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171|1169.8|19
1607970500000|2020-12-14 18:28:20|||||||||4
1607970510000|2020-12-14 18:28:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|21
1607970530000|2020-12-14 18:28:50|||||||||3
1607970540000|2020-12-14 18:29:00|||||||||14
1607970550000|2020-12-14 18:29:10|||||||||3
1607970560000|2020-12-14 18:29:20|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|2
1607970570000|2020-12-14 18:29:30|||||||||5
1607970580000|2020-12-14 18:29:40|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|4
1607970590000|2020-12-14 18:29:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|17
1607970600000|2020-12-14 18:30:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.5|1170.3|14
1607970610000|2020-12-14 18:30:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|4
1607970620000|2020-12-14 18:30:20|1171.7|1170.5|1172.3|1171.1|1172.4|1171.2|1171.7|1170.5|136
1607970630000|2020-12-14 18:30:30|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|7
1607970640000|2020-12-14 18:30:40|1172.2|1171|1172.3|1171.1|1172.4|1171.2|1172.2|1171|4
1607970650000|2020-12-14 18:30:50|||||||||9
1607970660000|2020-12-14 18:31:00|1172.4|1171.2|1172.5|1171.3|1172.7|1171.5|1172.3|1171.1|34
1607970670000|2020-12-14 18:31:10|||||||||3
1607970680000|2020-12-14 18:31:20|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|13
1607970690000|2020-12-14 18:31:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|6
1607970700000|2020-12-14 18:31:40|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|4
1607970710000|2020-12-14 18:31:50|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|4
1607970720000|2020-12-14 18:32:00|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|28
1607970730000|2020-12-14 18:32:10|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|15
1607970740000|2020-12-14 18:32:20|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|13
1607970750000|2020-12-14 18:32:30|||||||||3
1607970770000|2020-12-14 18:32:50|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|5
1607970780000|2020-12-14 18:33:00|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|10
1607970790000|2020-12-14 18:33:10|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|10
1607970800000|2020-12-14 18:33:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|13
1607970810000|2020-12-14 18:33:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|4
1607970820000|2020-12-14 18:33:40|||||||||4
1607970830000|2020-12-14 18:33:50|||||||||5
1607970840000|2020-12-14 18:34:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|8
1607970850000|2020-12-14 18:34:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|6
1607970860000|2020-12-14 18:34:20|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|19
1607970870000|2020-12-14 18:34:30|1172.4|1171.2|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|8
1607970880000|2020-12-14 18:34:40|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|10
1607970890000|2020-12-14 18:34:50|1172.3|1171.1|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|10
1607970900000|2020-12-14 18:35:00|1172.4|1171.2|1172.2|1171|1172.4|1171.2|1172.2|1171|5
1607970910000|2020-12-14 18:35:10|1172|1170.8|1172.2|1171|1172.2|1171|1172|1170.8|11
1607970920000|2020-12-14 18:35:20|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1172|1170.8|6
1607970930000|2020-12-14 18:35:30|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172|1170.8|11
1607970940000|2020-12-14 18:35:40|||||||||3
1607970950000|2020-12-14 18:35:50|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|6
1607970960000|2020-12-14 18:36:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|5
1607970970000|2020-12-14 18:36:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|4
1607970980000|2020-12-14 18:36:20|||||||||3
1607970990000|2020-12-14 18:36:30|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|15
1607971000000|2020-12-14 18:36:40|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|6
1607971010000|2020-12-14 18:36:50|1172|1170.8|1172|1170.8|1172.1|1170.9|1172|1170.8|6
1607971020000|2020-12-14 18:37:00|||||||||7
1607971030000|2020-12-14 18:37:10|||||||||3
1607971040000|2020-12-14 18:37:20|1172.1|1170.9|1172.1|1170.9|1172.2|1171|1172.1|1170.9|10
1607971050000|2020-12-14 18:37:30|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|5
1607971060000|2020-12-14 18:37:40|||||||||7
1607971070000|2020-12-14 18:37:50|||||||||3
1607971080000|2020-12-14 18:38:00|||||||||6
1607971100000|2020-12-14 18:38:20|1172.2|1171|1172|1170.8|1172.2|1171|1172|1170.8|45
1607971110000|2020-12-14 18:38:30|1171.9|1170.7|1172|1170.8|1172|1170.8|1171.9|1170.7|14
1607971120000|2020-12-14 18:38:40|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|6
1607971130000|2020-12-14 18:38:50|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|23
1607971140000|2020-12-14 18:39:00|||||||||5
1607971150000|2020-12-14 18:39:10|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|20
1607971160000|2020-12-14 18:39:20|||||||||7
1607971170000|2020-12-14 18:39:30|||||||||9
1607971180000|2020-12-14 18:39:40|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|1171.6|1170.4|4
1607971190000|2020-12-14 18:39:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1607971200000|2020-12-14 18:40:00|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|4
1607971210000|2020-12-14 18:40:10|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|0
1607971220000|2020-12-14 18:40:20|||||||||5
1607971230000|2020-12-14 18:40:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|4
1607971240000|2020-12-14 18:40:40|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|6
1607971260000|2020-12-14 18:41:00|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|13
1607971270000|2020-12-14 18:41:10|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|3
1607971280000|2020-12-14 18:41:20|||||||||4
1607971290000|2020-12-14 18:41:30|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|9
1607971300000|2020-12-14 18:41:40|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|1171.4|1170.2|6
1607971310000|2020-12-14 18:41:50|||||||||19
1607971320000|2020-12-14 18:42:00|||||||||4
1607971330000|2020-12-14 18:42:10|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|9
1607971340000|2020-12-14 18:42:20|||||||||3
1607971350000|2020-12-14 18:42:30|1171|1169.8|1171|1169.8|1171.2|1170|1171|1169.8|26
1607971360000|2020-12-14 18:42:40|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|10
1607971370000|2020-12-14 18:42:50|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|12
1607971380000|2020-12-14 18:43:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|10
1607971390000|2020-12-14 18:43:10|||||||||3
1607971400000|2020-12-14 18:43:20|||||||||9
1607971410000|2020-12-14 18:43:30|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1607971420000|2020-12-14 18:43:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|13
1607971430000|2020-12-14 18:43:50|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|21
1607971440000|2020-12-14 18:44:00|||||||||7
1607971450000|2020-12-14 18:44:10|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|9
1607971460000|2020-12-14 18:44:20|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|13
1607971470000|2020-12-14 18:44:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|6
1607971480000|2020-12-14 18:44:40|||||||||4
1607971490000|2020-12-14 18:44:50|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|10
1607971500000|2020-12-14 18:45:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.8|1169.6|5
1607971510000|2020-12-14 18:45:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|3
1607971520000|2020-12-14 18:45:20|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|6
1607971530000|2020-12-14 18:45:30|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|9
1607971540000|2020-12-14 18:45:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|3
1607971550000|2020-12-14 18:45:50|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|6
1607971560000|2020-12-14 18:46:00|||||||||6
1607971570000|2020-12-14 18:46:10|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|15
1607971580000|2020-12-14 18:46:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|3
1607971590000|2020-12-14 18:46:30|1171.2|1170|1171.1|1169.9|1171.2|1170|1171|1169.8|12
1607971600000|2020-12-14 18:46:40|1171.2|1170|1171|1169.8|1171.2|1170|1171|1169.8|10
1607971620000|2020-12-14 18:47:00|1171.1|1169.9|1171.2|1170|1171.3|1170.1|1171.1|1169.9|7
1607971630000|2020-12-14 18:47:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|6
1607971640000|2020-12-14 18:47:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|4
1607971650000|2020-12-14 18:47:30|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|54
1607971660000|2020-12-14 18:47:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|5
1607971670000|2020-12-14 18:47:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|7
1607971680000|2020-12-14 18:48:00|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|12
1607971700000|2020-12-14 18:48:20|1171.1|1169.9|1171.2|1170|1171.2|1170|1171.1|1169.9|9
1607971710000|2020-12-14 18:48:30|||||||||5
1607971720000|2020-12-14 18:48:40|||||||||5
1607971730000|2020-12-14 18:48:50|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|4
1607971740000|2020-12-14 18:49:00|1171.2|1170|1171.1|1169.9|1171.2|1170|1171|1169.8|2
1607971750000|2020-12-14 18:49:10|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|6
1607971760000|2020-12-14 18:49:20|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|3
1607971770000|2020-12-14 18:49:30|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|7
1607971780000|2020-12-14 18:49:40|||||||||2
1607971790000|2020-12-14 18:49:50|||||||||8
1607971800000|2020-12-14 18:50:00|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|8
1607971810000|2020-12-14 18:50:10|1171.2|1170|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|29
1607971820000|2020-12-14 18:50:20|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|3
1607971830000|2020-12-14 18:50:30|||||||||24
1607971840000|2020-12-14 18:50:40|||||||||5
1607971850000|2020-12-14 18:50:50|||||||||4
1607971860000|2020-12-14 18:51:00|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|5
1607971870000|2020-12-14 18:51:10|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|6
1607971880000|2020-12-14 18:51:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|3
1607971890000|2020-12-14 18:51:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|16
1607971900000|2020-12-14 18:51:40|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|6
1607971910000|2020-12-14 18:51:50|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|16
1607971920000|2020-12-14 18:52:00|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|15
1607971930000|2020-12-14 18:52:10|||||||||3
1607971940000|2020-12-14 18:52:20|||||||||5
1607971950000|2020-12-14 18:52:30|||||||||3
1607971960000|2020-12-14 18:52:40|||||||||3
1607971970000|2020-12-14 18:52:50|||||||||6
1607971980000|2020-12-14 18:53:00|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|8
1607971990000|2020-12-14 18:53:10|||||||||7
1607972000000|2020-12-14 18:53:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|9
1607972010000|2020-12-14 18:53:30|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|7
1607972020000|2020-12-14 18:53:40|||||||||5
1607972030000|2020-12-14 18:53:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|6
1607972040000|2020-12-14 18:54:00|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|26
1607972050000|2020-12-14 18:54:10|||||||||4
1607972060000|2020-12-14 18:54:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|5
1607972070000|2020-12-14 18:54:30|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|8
1607972080000|2020-12-14 18:54:40|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|4
1607972090000|2020-12-14 18:54:50|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|16
1607972100000|2020-12-14 18:55:00|1170.8|1169.6|1171|1169.8|1171|1169.8|1170.8|1169.6|5
1607972110000|2020-12-14 18:55:10|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|4
1607972120000|2020-12-14 18:55:20|||||||||6
1607972130000|2020-12-14 18:55:30|||||||||5
1607972140000|2020-12-14 18:55:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|21
1607972150000|2020-12-14 18:55:50|||||||||3
1607972160000|2020-12-14 18:56:00|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|19
1607972170000|2020-12-14 18:56:10|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|7
1607972180000|2020-12-14 18:56:20|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|43
1607972190000|2020-12-14 18:56:30|||||||||16
1607972200000|2020-12-14 18:56:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|9
1607972210000|2020-12-14 18:56:50|1171.1|1169.9|1171.3|1170.1|1171.3|1170.1|1171.1|1169.9|17
1607972220000|2020-12-14 18:57:00|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|0
1607972230000|2020-12-14 18:57:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|8
1607972240000|2020-12-14 18:57:20|||||||||6
1607972250000|2020-12-14 18:57:30|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|47
1607972260000|2020-12-14 18:57:40|||||||||4
1607972270000|2020-12-14 18:57:50|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|7
1607972280000|2020-12-14 18:58:00|1171|1169.8|1171.2|1170|1171.2|1170|1171|1169.8|13
1607972290000|2020-12-14 18:58:10|||||||||4
1607972300000|2020-12-14 18:58:20|||||||||3
1607972310000|2020-12-14 18:58:30|||||||||5
1607972320000|2020-12-14 18:58:40|||||||||5
1607972330000|2020-12-14 18:58:50|||||||||13
1607972340000|2020-12-14 18:59:00|||||||||3
1607972350000|2020-12-14 18:59:10|||||||||9
1607972360000|2020-12-14 18:59:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171|1169.8|10
1607972370000|2020-12-14 18:59:30|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|7
1607972380000|2020-12-14 18:59:40|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|4
1607972390000|2020-12-14 18:59:50|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|11
1607972400000|2020-12-14 19:00:00|1171.4|1170.2|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|23
1607972410000|2020-12-14 19:00:10|1171.5|1170.3|1171.4|1170.2|1171.5|1170.3|1171.4|1170.2|7
1607972420000|2020-12-14 19:00:20|||||||||21
1607972430000|2020-12-14 19:00:30|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|6
1607972440000|2020-12-14 19:00:40|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.3|1170.1|15
1607972450000|2020-12-14 19:00:50|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|30
1607972460000|2020-12-14 19:01:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|9
1607972470000|2020-12-14 19:01:10|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|1
1607972480000|2020-12-14 19:01:20|||||||||7
1607972490000|2020-12-14 19:01:30|||||||||3
1607972500000|2020-12-14 19:01:40|||||||||7
1607972510000|2020-12-14 19:01:50|1171.4|1170.2|1171.5|1170.3|1171.7|1170.5|1171.4|1170.2|11
1607972520000|2020-12-14 19:02:00|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|18
1607972530000|2020-12-14 19:02:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|10
1607972540000|2020-12-14 19:02:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|7
1607972550000|2020-12-14 19:02:30|||||||||16
1607972560000|2020-12-14 19:02:40|||||||||4
1607972570000|2020-12-14 19:02:50|||||||||4
1607972580000|2020-12-14 19:03:00|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|1171.7|1170.5|16
1607972590000|2020-12-14 19:03:10|||||||||8
1607972600000|2020-12-14 19:03:20|||||||||5
1607972610000|2020-12-14 19:03:30|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|7
1607972620000|2020-12-14 19:03:40|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|27
1607972630000|2020-12-14 19:03:50|1171.4|1170.2|1171.5|1170.3|1171.5|1170.3|1171.4|1170.2|10
1607972640000|2020-12-14 19:04:00|1171.6|1170.4|1171.7|1170.5|1171.8|1170.6|1171.6|1170.4|33
1607972650000|2020-12-14 19:04:10|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.5|1170.3|19
1607972660000|2020-12-14 19:04:20|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|1171.5|1170.3|3
1607972670000|2020-12-14 19:04:30|1171.6|1170.4|1171.7|1170.5|1171.7|1170.5|1171.6|1170.4|6
1607972680000|2020-12-14 19:04:40|||||||||3
1607972690000|2020-12-14 19:04:50|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|4
1607972700000|2020-12-14 19:05:00|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.5|1170.3|71
1607972710000|2020-12-14 19:05:10|1171.6|1170.4|1171.4|1170.2|1171.6|1170.4|1171.4|1170.2|30
1607972720000|2020-12-14 19:05:20|1171.3|1170.1|1171.3|1170.1|1171.4|1170.2|1171.2|1170|4
1607972730000|2020-12-14 19:05:30|||||||||5
1607972740000|2020-12-14 19:05:40|1171.4|1170.2|1171.1|1169.9|1171.5|1170.3|1171.1|1169.9|60
1607972750000|2020-12-14 19:05:50|1171|1169.8|1171|1169.8|1171|1169.8|1170.8|1169.6|9
1607972760000|2020-12-14 19:06:00|||||||||11
1607972770000|2020-12-14 19:06:10|1170.9|1169.7|1170.9|1169.7|1171|1169.8|1170.9|1169.7|5
1607972780000|2020-12-14 19:06:20|1171|1169.8|1170.7|1169.5|1171|1169.8|1170.7|1169.5|27
1607972790000|2020-12-14 19:06:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|39
1607972800000|2020-12-14 19:06:40|1170.6|1169.4|1170.9|1169.7|1170.9|1169.7|1170.5|1169.3|148
1607972810000|2020-12-14 19:06:50|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|18
1607972820000|2020-12-14 19:07:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|5
1607972830000|2020-12-14 19:07:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|11
1607972840000|2020-12-14 19:07:20|1170.5|1169.3|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|17
1607972850000|2020-12-14 19:07:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|3
1607972860000|2020-12-14 19:07:40|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|5
1607972870000|2020-12-14 19:07:50|1170.5|1169.3|1170.7|1169.5|1170.8|1169.6|1170.5|1169.3|14
1607972880000|2020-12-14 19:08:00|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|23
1607972890000|2020-12-14 19:08:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|5
1607972900000|2020-12-14 19:08:20|1170.8|1169.6|1170.9|1169.7|1171|1169.8|1170.8|1169.6|11
1607972910000|2020-12-14 19:08:30|||||||||5
1607972920000|2020-12-14 19:08:40|1170.8|1169.6|1170.9|1169.7|1171|1169.8|1170.8|1169.6|9
1607972930000|2020-12-14 19:08:50|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|37
1607972940000|2020-12-14 19:09:00|1171.1|1169.9|1171|1169.8|1171.2|1170|1170.9|1169.7|25
1607972950000|2020-12-14 19:09:10|1171.2|1170|1171.2|1170|1171.2|1170|1171.2|1170|6
1607972960000|2020-12-14 19:09:20|1171|1169.8|1171|1169.8|1171.2|1170|1171|1169.8|12
1607972970000|2020-12-14 19:09:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|12
1607972980000|2020-12-14 19:09:40|||||||||3
1607972990000|2020-12-14 19:09:50|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1170.9|1169.7|11
1607973000000|2020-12-14 19:10:00|1171.2|1170|1170.9|1169.7|1171.2|1170|1170.9|1169.7|29
1607973010000|2020-12-14 19:10:10|1171.2|1170|1171.2|1170|1171.4|1170.2|1171.2|1170|33
1607973020000|2020-12-14 19:10:20|1171.4|1170.2|1171.9|1170.7|1171.9|1170.7|1171.4|1170.2|57
1607973030000|2020-12-14 19:10:30|1172.2|1171|1172.5|1171.3|1172.5|1171.3|1171.9|1170.7|220
1607973040000|2020-12-14 19:10:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.2|1171|41
1607973050000|2020-12-14 19:10:50|1172.2|1171|1172.2|1171|1172.4|1171.2|1172.2|1171|73
1607973060000|2020-12-14 19:11:00|1172.4|1171.2|1172.5|1171.3|1172.9|1171.7|1172.4|1171.2|127
1607973070000|2020-12-14 19:11:10|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|54
1607973080000|2020-12-14 19:11:20|||||||||5
1607973090000|2020-12-14 19:11:30|||||||||35
1607973100000|2020-12-14 19:11:40|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|4
1607973110000|2020-12-14 19:11:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|23
1607973120000|2020-12-14 19:12:00|||||||||101
1607973130000|2020-12-14 19:12:10|1173|1171.8|1172.7|1171.5|1173|1171.8|1172.7|1171.5|102
1607973140000|2020-12-14 19:12:20|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.7|1171.5|32
1607973150000|2020-12-14 19:12:30|1172.7|1171.5|1172.8|1171.6|1172.9|1171.7|1172.7|1171.5|16
1607973160000|2020-12-14 19:12:40|1172.7|1171.5|1172.4|1171.2|1172.8|1171.6|1172.4|1171.2|31
1607973170000|2020-12-14 19:12:50|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|8
1607973180000|2020-12-14 19:13:00|1172.5|1171.3|1172.6|1171.4|1172.7|1171.5|1172.4|1171.2|22
1607973190000|2020-12-14 19:13:10|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|22
1607973200000|2020-12-14 19:13:20|1172.8|1171.6|1172.9|1171.7|1173|1171.8|1172.7|1171.5|77
1607973210000|2020-12-14 19:13:30|1172.8|1171.6|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|44
1607973220000|2020-12-14 19:13:40|1172.8|1171.6|1172.7|1171.5|1172.9|1171.7|1172.5|1171.3|29
1607973230000|2020-12-14 19:13:50|1172.5|1171.3|1172.4|1171.2|1172.7|1171.5|1172.4|1171.2|56
1607973240000|2020-12-14 19:14:00|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.4|1171.2|115
1607973250000|2020-12-14 19:14:10|1172.8|1171.6|1173|1171.8|1173|1171.8|1172.8|1171.6|37
1607973260000|2020-12-14 19:14:20|1172.8|1171.6|1172.5|1171.3|1172.8|1171.6|1172.4|1171.2|92
1607973270000|2020-12-14 19:14:30|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|119
1607973280000|2020-12-14 19:14:40|1173|1171.8|1173|1171.8|1173|1171.8|1173|1171.8|268
1607973290000|2020-12-14 19:14:50|1172.7|1171.5|1173|1171.8|1173|1171.8|1172.7|1171.5|168
1607973300000|2020-12-14 19:15:00|||||||||46
1607973310000|2020-12-14 19:15:10|||||||||42
1607973320000|2020-12-14 19:15:20|1173.3|1172.1|1173.8|1172.6|1173.9|1172.7|1173.3|1172.1|79
1607973330000|2020-12-14 19:15:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|21
1607973340000|2020-12-14 19:15:40|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|21
1607973350000|2020-12-14 19:15:50|1173.4|1172.2|1173.4|1172.2|1173.5|1172.3|1173.4|1172.2|8
1607973360000|2020-12-14 19:16:00|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|30
1607973370000|2020-12-14 19:16:10|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|15
1607973380000|2020-12-14 19:16:20|||||||||7
1607973390000|2020-12-14 19:16:30|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|60
1607973400000|2020-12-14 19:16:40|1173.3|1172.1|1173.3|1172.1|1173.5|1172.3|1173.2|1172|25
1607973410000|2020-12-14 19:16:50|1173.2|1172|1173.2|1172|1173.3|1172.1|1173.2|1172|31
1607973420000|2020-12-14 19:17:00|1173.3|1172.1|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|39
1607973430000|2020-12-14 19:17:10|||||||||1
1607973440000|2020-12-14 19:17:20|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|26
1607973450000|2020-12-14 19:17:30|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|52
1607973460000|2020-12-14 19:17:40|1173.2|1172|1173.2|1172|1173.2|1172|1173.2|1172|7
1607973470000|2020-12-14 19:17:50|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.2|1172|40
1607973480000|2020-12-14 19:18:00|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.3|1172.1|49
1607973490000|2020-12-14 19:18:10|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|454
1607973500000|2020-12-14 19:18:20|1173.3|1172.1|1173|1171.8|1173.4|1172.2|1172.9|1171.7|192
1607973510000|2020-12-14 19:18:30|1172.9|1171.7|1173|1171.8|1173|1171.8|1172.9|1171.7|164
1607973520000|2020-12-14 19:18:40|1172.9|1171.7|1172.9|1171.7|1173|1171.8|1172.9|1171.7|10
1607973530000|2020-12-14 19:18:50|||||||||10
1607973540000|2020-12-14 19:19:00|||||||||165
1607973550000|2020-12-14 19:19:10|||||||||48
1607973560000|2020-12-14 19:19:20|1173|1171.8|1173.2|1172|1173.3|1172.1|1172.8|1171.6|225
1607973570000|2020-12-14 19:19:30|1173.3|1172.1|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|44
1607973580000|2020-12-14 19:19:40|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|54
1607973590000|2020-12-14 19:19:50|1173.3|1172.1|1173|1171.8|1173.3|1172.1|1173|1171.8|86
1607994000000|2020-12-15 01:00:00|1174.3|1173.1|1173.3|1172.1|1174.5|1173.3|1173.2|1172|119
1607994010000|2020-12-15 01:00:10|1173.4|1172.2|1173.7|1172.5|1173.7|1172.5|1173.3|1172.1|136
1607994020000|2020-12-15 01:00:20|1173.6|1172.4|1173.9|1172.7|1174.2|1173|1173.6|1172.4|8
1607994030000|2020-12-15 01:00:30|1174.1|1172.9|1173.9|1172.7|1174.2|1173|1173.9|1172.7|43
1607994040000|2020-12-15 01:00:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.5|1172.3|31
1607994050000|2020-12-15 01:00:50|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|6
1607994060000|2020-12-15 01:01:00|1173.3|1172.1|1173.4|1172.2|1173.6|1172.4|1173.2|1172|19
1607994070000|2020-12-15 01:01:10|1173.2|1172|1173|1171.8|1173.3|1172.1|1172.9|1171.7|29
1607994080000|2020-12-15 01:01:20|1172.8|1171.6|1172.6|1171.4|1172.8|1171.6|1172.4|1171.2|68
1607994090000|2020-12-15 01:01:30|1172.5|1171.3|1173|1171.8|1173|1171.8|1172.5|1171.3|13
1607994100000|2020-12-15 01:01:40|1172.9|1171.7|1172.1|1170.9|1172.9|1171.7|1172.1|1170.9|18
1607994110000|2020-12-15 01:01:50|1172.2|1171|1172.6|1171.4|1172.6|1171.4|1172.2|1171|17
1607994120000|2020-12-15 01:02:00|1172.5|1171.3|1172.3|1171.1|1172.6|1171.4|1172.2|1171|18
1607994130000|2020-12-15 01:02:10|1172.2|1171|1172.5|1171.3|1172.6|1171.4|1172.2|1171|23
1607994140000|2020-12-15 01:02:20|1172.4|1171.2|1172.9|1171.7|1172.9|1171.7|1172.1|1170.9|119
1607994150000|2020-12-15 01:02:30|1173.1|1171.9|1172.6|1171.4|1173.1|1171.9|1172.6|1171.4|42
1607994160000|2020-12-15 01:02:40|||||||||1
1607994170000|2020-12-15 01:02:50|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|4
1607994180000|2020-12-15 01:03:00|1172.6|1171.4|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|6
1607994190000|2020-12-15 01:03:10|1172.7|1171.5|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|8
1607994200000|2020-12-15 01:03:20|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.8|1170.6|43
1607994210000|2020-12-15 01:03:30|1172.1|1170.9|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|6
1607994220000|2020-12-15 01:03:40|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.1|1170.9|3
1607994230000|2020-12-15 01:03:50|1172.1|1170.9|1172.2|1171|1172.3|1171.1|1172.1|1170.9|0
1607994240000|2020-12-15 01:04:00|1172.1|1170.9|1172|1170.8|1172.1|1170.9|1171.9|1170.7|9
1607994250000|2020-12-15 01:04:10|1172.1|1170.9|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|5
1607994260000|2020-12-15 01:04:20|||||||||2
1607994270000|2020-12-15 01:04:30|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.2|1171|4
1607994280000|2020-12-15 01:04:40|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.3|1171.1|3
1607994290000|2020-12-15 01:04:50|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.2|1171|6
1607994300000|2020-12-15 01:05:00|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.5|1171.3|28
1607994310000|2020-12-15 01:05:10|1172.8|1171.6|1173|1171.8|1173|1171.8|1172.8|1171.6|1
1607994320000|2020-12-15 01:05:20|1173.1|1171.9|1173.1|1171.9|1173.2|1172|1173.1|1171.9|1
1607994330000|2020-12-15 01:05:30|1173.2|1172|1173.1|1171.9|1173.2|1172|1173.1|1171.9|3
1607994340000|2020-12-15 01:05:40|1173.2|1172|1173|1171.8|1173.2|1172|1172.9|1171.7|26
1607994350000|2020-12-15 01:05:50|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1
1607994370000|2020-12-15 01:06:10|1173|1171.8|1173.1|1171.9|1173.1|1171.9|1173|1171.8|0
1607994380000|2020-12-15 01:06:20|1173.2|1172|1173.6|1172.4|1173.6|1172.4|1173.2|1172|3
1607994390000|2020-12-15 01:06:30|1173.3|1172.1|1173.3|1172.1|1173.4|1172.2|1173.3|1172.1|4
1607994400000|2020-12-15 01:06:40|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|5
1607994420000|2020-12-15 01:07:00|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|4
1607994430000|2020-12-15 01:07:10|1174.1|1172.9|1174.2|1173|1174.2|1173|1174.1|1172.9|30
1607994440000|2020-12-15 01:07:20|1174.3|1173.1|1174.1|1172.9|1174.3|1173.1|1174.1|1172.9|5
1607994450000|2020-12-15 01:07:30|||||||||7
1607994460000|2020-12-15 01:07:40|1174.3|1173.1|1174.3|1173.1|1174.6|1173.4|1174.3|1173.1|29
1607994480000|2020-12-15 01:08:00|1174.4|1173.2|1174.6|1173.4|1174.6|1173.4|1174.3|1173.1|4
1607994490000|2020-12-15 01:08:10|1174.3|1173.1|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|29
1607994500000|2020-12-15 01:08:20|1174.4|1173.2|1174.4|1173.2|1174.5|1173.3|1174.3|1173.1|10
1607994510000|2020-12-15 01:08:30|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|2
1607994550000|2020-12-15 01:09:10|||||||||5
1607994560000|2020-12-15 01:09:20|||||||||1
1607994570000|2020-12-15 01:09:30|||||||||5
1607994580000|2020-12-15 01:09:40|||||||||1
1607994590000|2020-12-15 01:09:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|3
1607994610000|2020-12-15 01:10:10|1174.8|1173.6|1174.6|1173.4|1174.9|1173.7|1174.6|1173.4|55
1607994650000|2020-12-15 01:10:50|1174.5|1173.3|1174.3|1173.1|1174.5|1173.3|1174.3|1173.1|2
1607994660000|2020-12-15 01:11:00|1174.4|1173.2|1174.6|1173.4|1174.7|1173.5|1174.3|1173.1|9
1607994680000|2020-12-15 01:11:20|||||||||9
1607994690000|2020-12-15 01:11:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|9
1607994700000|2020-12-15 01:11:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|9
1607994710000|2020-12-15 01:11:50|1175.3|1174.1|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|7
1607994720000|2020-12-15 01:12:00|1175.1|1173.9|1175.3|1174.1|1175.3|1174.1|1175.1|1173.9|7
1607994730000|2020-12-15 01:12:10|1175.2|1174|1174.9|1173.7|1175.2|1174|1174.9|1173.7|7
1607994740000|2020-12-15 01:12:20|1175.1|1173.9|1174.9|1173.7|1175.1|1173.9|1174.9|1173.7|9
1607994750000|2020-12-15 01:12:30|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|1174.8|1173.6|5
1607994760000|2020-12-15 01:12:40|||||||||1
1607994770000|2020-12-15 01:12:50|||||||||2
1607994780000|2020-12-15 01:13:00|1174.9|1173.7|1174.6|1173.4|1174.9|1173.7|1174.6|1173.4|8
1607994800000|2020-12-15 01:13:20|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|1174.3|1173.1|3
1607994810000|2020-12-15 01:13:30|||||||||19
1607994820000|2020-12-15 01:13:40|||||||||30
1607994840000|2020-12-15 01:14:00|1174.2|1173|1174.2|1173|1174.2|1173|1174.2|1173|0
1607994850000|2020-12-15 01:14:10|1174.1|1172.9|1173.8|1172.6|1174.1|1172.9|1173.8|1172.6|9
1607994870000|2020-12-15 01:14:30|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|1173.6|1172.4|33
1607994880000|2020-12-15 01:14:40|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|1173.7|1172.5|2
1607994890000|2020-12-15 01:14:50|1173.8|1172.6|1173.6|1172.4|1173.8|1172.6|1173.6|1172.4|1
1607994900000|2020-12-15 01:15:00|1173.5|1172.3|1173.3|1172.1|1173.5|1172.3|1173.3|1172.1|9
1607994910000|2020-12-15 01:15:10|1173.1|1171.9|1173|1171.8|1173.2|1172|1173|1171.8|4
1607994920000|2020-12-15 01:15:20|1173.1|1171.9|1173.1|1171.9|1173.1|1171.9|1173|1171.8|10
1607994940000|2020-12-15 01:15:40|||||||||2
1607994960000|2020-12-15 01:16:00|||||||||10
1607994970000|2020-12-15 01:16:10|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.6|1171.4|15
1607994980000|2020-12-15 01:16:20|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|2
1607994990000|2020-12-15 01:16:30|1172.7|1171.5|1172.8|1171.6|1172.8|1171.6|1172.7|1171.5|6
1607995000000|2020-12-15 01:16:40|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|14
1607995020000|2020-12-15 01:17:00|1172.7|1171.5|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|33
1607995030000|2020-12-15 01:17:10|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|8
1607995040000|2020-12-15 01:17:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|6
1607995060000|2020-12-15 01:17:40|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|12
1607995070000|2020-12-15 01:17:50|1172.5|1171.3|1172.3|1171.1|1172.5|1171.3|1172.3|1171.1|0
1607995080000|2020-12-15 01:18:00|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|4
1607995100000|2020-12-15 01:18:20|1172.1|1170.9|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|51
1607995110000|2020-12-15 01:18:30|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607995120000|2020-12-15 01:18:40|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|2
1607995130000|2020-12-15 01:18:50|1171.9|1170.7|1171.9|1170.7|1172.1|1170.9|1171.9|1170.7|0
1607995140000|2020-12-15 01:19:00|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|0
1607995160000|2020-12-15 01:19:20|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|5
1607995170000|2020-12-15 01:19:30|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607995190000|2020-12-15 01:19:50|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|5
1607995200000|2020-12-15 01:20:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|9
1607995230000|2020-12-15 01:20:30|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|14
1607995240000|2020-12-15 01:20:40|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|12
1607995270000|2020-12-15 01:21:10|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|2
1607995280000|2020-12-15 01:21:20|1172.3|1171.1|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|1
1607995300000|2020-12-15 01:21:40|1171.9|1170.7|1171.8|1170.6|1171.9|1170.7|1171.8|1170.6|14
1607995310000|2020-12-15 01:21:50|1171.9|1170.7|1172.1|1170.9|1172.1|1170.9|1171.8|1170.6|10
1607995320000|2020-12-15 01:22:00|||||||||2
1607995330000|2020-12-15 01:22:10|1172.3|1171.1|1172.4|1171.2|1172.6|1171.4|1172.3|1171.1|10
1607995340000|2020-12-15 01:22:20|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|4
1607995350000|2020-12-15 01:22:30|1172.7|1171.5|1172.6|1171.4|1172.7|1171.5|1172.6|1171.4|0
1607995370000|2020-12-15 01:22:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|7
1607995380000|2020-12-15 01:23:00|1172.7|1171.5|1172.6|1171.4|1172.8|1171.6|1172.6|1171.4|6
1607995390000|2020-12-15 01:23:10|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|0
1607995410000|2020-12-15 01:23:30|1172.6|1171.4|1172.7|1171.5|1172.7|1171.5|1172.6|1171.4|1
1607995430000|2020-12-15 01:23:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607995450000|2020-12-15 01:24:10|1172.9|1171.7|1172.9|1171.7|1173.1|1171.9|1172.9|1171.7|8
1607995460000|2020-12-15 01:24:20|1172.8|1171.6|1172.8|1171.6|1173.1|1171.9|1172.8|1171.6|1
1607995470000|2020-12-15 01:24:30|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|1
1607995490000|2020-12-15 01:24:50|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|1
1607995500000|2020-12-15 01:25:00|1172.9|1171.7|1172.8|1171.6|1172.9|1171.7|1172.8|1171.6|1
1607995550000|2020-12-15 01:25:50|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|1172.9|1171.7|2
1607995560000|2020-12-15 01:26:00|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1
1607995610000|2020-12-15 01:26:50|1172.9|1171.7|1172.8|1171.6|1173.1|1171.9|1172.8|1171.6|4
1607995620000|2020-12-15 01:27:00|||||||||2
1607995650000|2020-12-15 01:27:30|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|1172.7|1171.5|3
1607995660000|2020-12-15 01:27:40|1172.8|1171.6|1172.7|1171.5|1172.8|1171.6|1172.7|1171.5|1
1607995670000|2020-12-15 01:27:50|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|1172.8|1171.6|0
1607995680000|2020-12-15 01:28:00|1172.7|1171.5|1172.3|1171.1|1172.7|1171.5|1172.3|1171.1|11
1607995690000|2020-12-15 01:28:10|1172.2|1171|1172.1|1170.9|1172.3|1171.1|1172.1|1170.9|8
1607995700000|2020-12-15 01:28:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|4
1607995710000|2020-12-15 01:28:30|||||||||1
1607995720000|2020-12-15 01:28:40|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|2
1607995750000|2020-12-15 01:29:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|2
1607995760000|2020-12-15 01:29:20|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607995770000|2020-12-15 01:29:30|||||||||1
1607995780000|2020-12-15 01:29:40|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172.1|1170.9|8
1607995790000|2020-12-15 01:29:50|1172.2|1171|1172.2|1171|1172.2|1171|1172.1|1170.9|1
1607995800000|2020-12-15 01:30:00|1172.3|1171.1|1171.9|1170.7|1172.3|1171.1|1171.9|1170.7|4
1607995810000|2020-12-15 01:30:10|1172|1170.8|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|5
1607995820000|2020-12-15 01:30:20|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|2
1607995830000|2020-12-15 01:30:30|1171.8|1170.6|1172.1|1170.9|1172.1|1170.9|1171.8|1170.6|4
1607995840000|2020-12-15 01:30:40|1171.9|1170.7|1171.9|1170.7|1172|1170.8|1171.9|1170.7|1
1607995850000|2020-12-15 01:30:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|0
1607995860000|2020-12-15 01:31:00|1171.9|1170.7|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|1
1607995880000|2020-12-15 01:31:20|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|1
1607995890000|2020-12-15 01:31:30|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|0
1607995910000|2020-12-15 01:31:50|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|1
1607995920000|2020-12-15 01:32:00|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1171.9|1170.7|2
1607995930000|2020-12-15 01:32:10|1172|1170.8|1172|1170.8|1172.1|1170.9|1171.9|1170.7|1
1607995940000|2020-12-15 01:32:20|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|0
1607995950000|2020-12-15 01:32:30|||||||||6
1607995980000|2020-12-15 01:33:00|||||||||1
1607996000000|2020-12-15 01:33:20|||||||||2
1607996010000|2020-12-15 01:33:30|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|0
1607996030000|2020-12-15 01:33:50|1172.4|1171.2|1172.3|1171.1|1172.4|1171.2|1172.3|1171.1|9
1607996050000|2020-12-15 01:34:10|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|2
1607996060000|2020-12-15 01:34:20|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|0
1607996080000|2020-12-15 01:34:40|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607996090000|2020-12-15 01:34:50|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|1
1607996100000|2020-12-15 01:35:00|1172.2|1171|1172.1|1170.9|1172.2|1171|1172.1|1170.9|1
1607996110000|2020-12-15 01:35:10|1172.2|1171|1172.2|1171|1172.2|1171|1172.2|1171|1
1607996120000|2020-12-15 01:35:20|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.2|1171|1
1607996150000|2020-12-15 01:35:50|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607996160000|2020-12-15 01:36:00|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1607996170000|2020-12-15 01:36:10|1172.2|1171|1172.3|1171.1|1172.3|1171.1|1172.2|1171|0
1607996180000|2020-12-15 01:36:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|2
1607996190000|2020-12-15 01:36:30|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|0
1607996220000|2020-12-15 01:37:00|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|1172.3|1171.1|0
1607996230000|2020-12-15 01:37:10|1172.4|1171.2|1172.4|1171.2|1172.5|1171.3|1172.4|1171.2|5
1607996250000|2020-12-15 01:37:30|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|0
1607996260000|2020-12-15 01:37:40|1172.4|1171.2|1172.6|1171.4|1172.6|1171.4|1172.4|1171.2|0
1607996270000|2020-12-15 01:37:50|1172.5|1171.3|1172.4|1171.2|1172.5|1171.3|1172.3|1171.1|0
1607996290000|2020-12-15 01:38:10|||||||||2
1607996310000|2020-12-15 01:38:30|||||||||1
1607996330000|2020-12-15 01:38:50|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1607996340000|2020-12-15 01:39:00|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1172.6|1171.4|1
1607996350000|2020-12-15 01:39:10|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1
1607996360000|2020-12-15 01:39:20|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1172.4|1171.2|1
1607996380000|2020-12-15 01:39:40|1172.3|1171.1|1172.2|1171|1172.3|1171.1|1172.1|1170.9|6
1607996390000|2020-12-15 01:39:50|1172.1|1170.9|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|27
1607996400000|2020-12-15 01:40:00|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|4
1607996410000|2020-12-15 01:40:10|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|12
1607996420000|2020-12-15 01:40:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|5
1607996440000|2020-12-15 01:40:40|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|59
1607996460000|2020-12-15 01:41:00|||||||||5
1607996510000|2020-12-15 01:41:50|||||||||10
1607996550000|2020-12-15 01:42:30|||||||||1
1607996560000|2020-12-15 01:42:40|||||||||2
1607996580000|2020-12-15 01:43:00|1172.1|1170.9|1171.8|1170.6|1172.1|1170.9|1171.8|1170.6|9
1607996590000|2020-12-15 01:43:10|1171.9|1170.7|1172.3|1171.1|1172.3|1171.1|1171.9|1170.7|5
1607996610000|2020-12-15 01:43:30|||||||||4
1607996620000|2020-12-15 01:43:40|||||||||1
1607996630000|2020-12-15 01:43:50|||||||||1
1607996640000|2020-12-15 01:44:00|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|1172.1|1170.9|8
1607996650000|2020-12-15 01:44:10|1172|1170.8|1171.8|1170.6|1172|1170.8|1171.8|1170.6|6
1607996660000|2020-12-15 01:44:20|||||||||1
1607996680000|2020-12-15 01:44:40|||||||||2
1607996690000|2020-12-15 01:44:50|||||||||1
1607996700000|2020-12-15 01:45:00|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|7
1607996710000|2020-12-15 01:45:10|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|0
1607996720000|2020-12-15 01:45:20|1171.7|1170.5|1171.8|1170.6|1171.8|1170.6|1171.7|1170.5|1
1607996730000|2020-12-15 01:45:30|1171.7|1170.5|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|1
1607996740000|2020-12-15 01:45:40|1171.8|1170.6|1171.7|1170.5|1171.8|1170.6|1171.7|1170.5|4
1607996750000|2020-12-15 01:45:50|1171.6|1170.4|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|5
1607996760000|2020-12-15 01:46:00|1171.6|1170.4|1170.8|1169.6|1171.6|1170.4|1170.8|1169.6|63
1607996770000|2020-12-15 01:46:10|1170.6|1169.4|1169.6|1168.4|1170.6|1169.4|1169.6|1168.4|14
1607996780000|2020-12-15 01:46:20|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|11
1607996790000|2020-12-15 01:46:30|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|13
1607996800000|2020-12-15 01:46:40|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|0
1607996810000|2020-12-15 01:46:50|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|3
1607996820000|2020-12-15 01:47:00|||||||||51
1607996830000|2020-12-15 01:47:10|||||||||1
1607996840000|2020-12-15 01:47:20|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|14
1607996850000|2020-12-15 01:47:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|5
1607996860000|2020-12-15 01:47:40|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|0
1607996870000|2020-12-15 01:47:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607996880000|2020-12-15 01:48:00|1169.6|1168.4|1169.8|1168.6|1170|1168.8|1169.6|1168.4|17
1607996890000|2020-12-15 01:48:10|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|1
1607996900000|2020-12-15 01:48:20|||||||||2
1607996910000|2020-12-15 01:48:30|1170.2|1169|1169.9|1168.7|1170.3|1169.1|1169.9|1168.7|23
1607996920000|2020-12-15 01:48:40|||||||||1
1607996930000|2020-12-15 01:48:50|1170.1|1168.9|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|8
1607996950000|2020-12-15 01:49:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|27
1607996960000|2020-12-15 01:49:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1
1607996970000|2020-12-15 01:49:30|1170.4|1169.2|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|0
1607996990000|2020-12-15 01:49:50|1170.5|1169.3|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|5
1607997010000|2020-12-15 01:50:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|20
1607997020000|2020-12-15 01:50:20|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|12
1607997040000|2020-12-15 01:50:40|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|4
1607997050000|2020-12-15 01:50:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607997060000|2020-12-15 01:51:00|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|4
1607997070000|2020-12-15 01:51:10|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|0
1607997080000|2020-12-15 01:51:20|||||||||3
1607997120000|2020-12-15 01:52:00|1169.8|1168.6|1169.9|1168.7|1170.1|1168.9|1169.8|1168.6|6
1607997130000|2020-12-15 01:52:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|2
1607997160000|2020-12-15 01:52:40|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|0
1607997170000|2020-12-15 01:52:50|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1607997180000|2020-12-15 01:53:00|1169.8|1168.6|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1607997190000|2020-12-15 01:53:10|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.3|1168.1|12
1607997200000|2020-12-15 01:53:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|1
1607997210000|2020-12-15 01:53:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|6
1607997220000|2020-12-15 01:53:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1607997240000|2020-12-15 01:54:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|2
1607997250000|2020-12-15 01:54:10|1169.8|1168.6|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|2
1607997260000|2020-12-15 01:54:20|||||||||8
1607997270000|2020-12-15 01:54:30|||||||||2
1607997300000|2020-12-15 01:55:00|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|2
1607997310000|2020-12-15 01:55:10|||||||||3
1607997320000|2020-12-15 01:55:20|||||||||1
1607997330000|2020-12-15 01:55:30|||||||||2
1607997340000|2020-12-15 01:55:40|||||||||1
1607997360000|2020-12-15 01:56:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|7
1607997370000|2020-12-15 01:56:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|4
1607997380000|2020-12-15 01:56:20|1170|1168.8|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|0
1607997410000|2020-12-15 01:56:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607997420000|2020-12-15 01:57:00|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|0
1607997440000|2020-12-15 01:57:20|||||||||5
1607997490000|2020-12-15 01:58:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1607997540000|2020-12-15 01:59:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|4
1607997550000|2020-12-15 01:59:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1607997570000|2020-12-15 01:59:30|||||||||2
1607997600000|2020-12-15 02:00:00|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|4
1607997620000|2020-12-15 02:00:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|5
1607997630000|2020-12-15 02:00:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607997670000|2020-12-15 02:01:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1607997680000|2020-12-15 02:01:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607997700000|2020-12-15 02:01:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|3
1607997720000|2020-12-15 02:02:00|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|0
1607997730000|2020-12-15 02:02:10|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1607997740000|2020-12-15 02:02:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607997750000|2020-12-15 02:02:30|1169.9|1168.7|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|3
1607997760000|2020-12-15 02:02:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607997790000|2020-12-15 02:03:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1607997850000|2020-12-15 02:04:10|1169.9|1168.7|1170.2|1169|1170.2|1169|1169.9|1168.7|15
1607997860000|2020-12-15 02:04:20|1170.1|1168.9|1170.1|1168.9|1170.2|1169|1170.1|1168.9|2
1607997890000|2020-12-15 02:04:50|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|1
1607997920000|2020-12-15 02:05:20|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|1
1607997930000|2020-12-15 02:05:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607997950000|2020-12-15 02:05:50|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|2
1607997990000|2020-12-15 02:06:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607998000000|2020-12-15 02:06:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1607998020000|2020-12-15 02:07:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1607998030000|2020-12-15 02:07:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|2
1607998040000|2020-12-15 02:07:20|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|1
1607998050000|2020-12-15 02:07:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1607998060000|2020-12-15 02:07:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|42
1607998080000|2020-12-15 02:08:00|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|2
1607998090000|2020-12-15 02:08:10|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|1
1607998100000|2020-12-15 02:08:20|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1607998110000|2020-12-15 02:08:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|4
1607998130000|2020-12-15 02:08:50|||||||||1
1607998150000|2020-12-15 02:09:10|||||||||1
1607998160000|2020-12-15 02:09:20|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1607998170000|2020-12-15 02:09:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607998180000|2020-12-15 02:09:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607998190000|2020-12-15 02:09:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607998200000|2020-12-15 02:10:00|||||||||1
1607998220000|2020-12-15 02:10:20|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|1
1607998230000|2020-12-15 02:10:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|4
1607998240000|2020-12-15 02:10:40|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607998250000|2020-12-15 02:10:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607998260000|2020-12-15 02:11:00|||||||||1
1607998310000|2020-12-15 02:11:50|||||||||3
1607998320000|2020-12-15 02:12:00|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.4|1169.2|1
1607998350000|2020-12-15 02:12:30|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607998360000|2020-12-15 02:12:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607998370000|2020-12-15 02:12:50|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|1
1607998400000|2020-12-15 02:13:20|||||||||1
1607998420000|2020-12-15 02:13:40|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|0
1607998430000|2020-12-15 02:13:50|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|1
1607998440000|2020-12-15 02:14:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607998470000|2020-12-15 02:14:30|||||||||1
1607998480000|2020-12-15 02:14:40|||||||||1
1607998630000|2020-12-15 02:17:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607998660000|2020-12-15 02:17:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607998670000|2020-12-15 02:17:50|||||||||2
1607998680000|2020-12-15 02:18:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1607998730000|2020-12-15 02:18:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607998740000|2020-12-15 02:19:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1607998770000|2020-12-15 02:19:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607998830000|2020-12-15 02:20:30|||||||||2
1607998840000|2020-12-15 02:20:40|||||||||2
1607998850000|2020-12-15 02:20:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1607998860000|2020-12-15 02:21:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607998900000|2020-12-15 02:21:40|||||||||7
1607998920000|2020-12-15 02:22:00|||||||||1
1607998950000|2020-12-15 02:22:30|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|0
1607998970000|2020-12-15 02:22:50|1170.4|1169.2|1170.2|1169|1170.4|1169.2|1170.2|1169|32
1607998990000|2020-12-15 02:23:10|||||||||1
1607999000000|2020-12-15 02:23:20|1170.3|1169.1|1170.2|1169|1170.3|1169.1|1170.2|1169|1
1607999060000|2020-12-15 02:24:20|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|5
1607999100000|2020-12-15 02:25:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1607999110000|2020-12-15 02:25:10|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|4
1607999120000|2020-12-15 02:25:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607999130000|2020-12-15 02:25:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607999170000|2020-12-15 02:26:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1607999180000|2020-12-15 02:26:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1607999190000|2020-12-15 02:26:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1607999200000|2020-12-15 02:26:40|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|1
1607999220000|2020-12-15 02:27:00|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1607999230000|2020-12-15 02:27:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|2
1607999280000|2020-12-15 02:28:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1607999300000|2020-12-15 02:28:20|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.2|1169|3
1607999360000|2020-12-15 02:29:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1607999420000|2020-12-15 02:30:20|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|17
1607999440000|2020-12-15 02:30:40|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|0
1607999450000|2020-12-15 02:30:50|1170|1168.8|1169.7|1168.5|1170|1168.8|1169.7|1168.5|47
1607999460000|2020-12-15 02:31:00|1169.8|1168.6|1169.1|1167.9|1169.8|1168.6|1169.1|1167.9|9
1607999470000|2020-12-15 02:31:10|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.1|1167.9|55
1607999480000|2020-12-15 02:31:20|||||||||7
1607999500000|2020-12-15 02:31:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|37
1607999510000|2020-12-15 02:31:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1607999530000|2020-12-15 02:32:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|8
1607999540000|2020-12-15 02:32:20|1170.3|1169.1|1170.5|1169.3|1170.5|1169.3|1170.1|1168.9|1
1607999550000|2020-12-15 02:32:30|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|1
1607999560000|2020-12-15 02:32:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1607999570000|2020-12-15 02:32:50|||||||||1
1607999600000|2020-12-15 02:33:20|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|7
1607999610000|2020-12-15 02:33:30|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|3
1607999640000|2020-12-15 02:34:00|||||||||1
1607999700000|2020-12-15 02:35:00|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|1
1607999710000|2020-12-15 02:35:10|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|0
1607999720000|2020-12-15 02:35:20|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|0
1607999770000|2020-12-15 02:36:10|1170.8|1169.6|1171.1|1169.9|1171.1|1169.9|1170.8|1169.6|9
1607999790000|2020-12-15 02:36:30|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|1171.3|1170.1|14
1607999800000|2020-12-15 02:36:40|1171.4|1170.2|1171.6|1170.4|1171.6|1170.4|1171.3|1170.1|5
1607999810000|2020-12-15 02:36:50|1171.4|1170.2|1171.3|1170.1|1171.4|1170.2|1171.3|1170.1|4
1607999820000|2020-12-15 02:37:00|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|18
1607999840000|2020-12-15 02:37:20|||||||||2
1607999850000|2020-12-15 02:37:30|1171|1169.8|1171.1|1169.9|1171.1|1169.9|1171|1169.8|6
1607999880000|2020-12-15 02:38:00|||||||||1
1607999890000|2020-12-15 02:38:10|1171.2|1170|1171.3|1170.1|1171.3|1170.1|1171.2|1170|0
1607999900000|2020-12-15 02:38:20|1171.2|1170|1171.1|1169.9|1171.3|1170.1|1171.1|1169.9|0
1607999910000|2020-12-15 02:38:30|||||||||4
1607999940000|2020-12-15 02:39:00|||||||||1
1607999950000|2020-12-15 02:39:10|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|0
1607999970000|2020-12-15 02:39:30|1171.2|1170|1171.1|1169.9|1171.2|1170|1171.1|1169.9|3
1607999990000|2020-12-15 02:39:50|1171.3|1170.1|1171.2|1170|1171.3|1170.1|1171.2|1170|0
1608000000000|2020-12-15 02:40:00|1171.1|1169.9|1171|1169.8|1171.2|1170|1171|1169.8|2
1608000020000|2020-12-15 02:40:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|4
1608000040000|2020-12-15 02:40:40|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1
1608000060000|2020-12-15 02:41:00|||||||||1
1608000110000|2020-12-15 02:41:50|||||||||1
1608000120000|2020-12-15 02:42:00|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|2
1608000130000|2020-12-15 02:42:10|1170.8|1169.6|1170.4|1169.2|1170.8|1169.6|1170.4|1169.2|2
1608000140000|2020-12-15 02:42:20|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|4
1608000150000|2020-12-15 02:42:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|3
1608000160000|2020-12-15 02:42:40|||||||||1
1608000170000|2020-12-15 02:42:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170|1168.8|1
1608000210000|2020-12-15 02:43:30|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|5
1608000220000|2020-12-15 02:43:40|1169.9|1168.7|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|4
1608000230000|2020-12-15 02:43:50|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|2
1608000240000|2020-12-15 02:44:00|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|4
1608000250000|2020-12-15 02:44:10|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|0
1608000290000|2020-12-15 02:44:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1608000310000|2020-12-15 02:45:10|1169.9|1168.7|1169.9|1168.7|1170|1168.8|1169.9|1168.7|3
1608000330000|2020-12-15 02:45:30|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|0
1608000340000|2020-12-15 02:45:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608000350000|2020-12-15 02:45:50|||||||||3
1608000360000|2020-12-15 02:46:00|1170.2|1169|1170.3|1169.1|1170.3|1169.1|1170.1|1168.9|1
1608000370000|2020-12-15 02:46:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|3
1608000390000|2020-12-15 02:46:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1608000420000|2020-12-15 02:47:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1608000430000|2020-12-15 02:47:10|||||||||1
1608000440000|2020-12-15 02:47:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1608000460000|2020-12-15 02:47:40|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|0
1608000470000|2020-12-15 02:47:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1608000480000|2020-12-15 02:48:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1608000490000|2020-12-15 02:48:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608000510000|2020-12-15 02:48:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|12
1608000540000|2020-12-15 02:49:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608000550000|2020-12-15 02:49:10|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|22
1608000560000|2020-12-15 02:49:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|3
1608000610000|2020-12-15 02:50:10|||||||||1
1608000620000|2020-12-15 02:50:20|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.6|1168.4|2
1608000630000|2020-12-15 02:50:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|10
1608000640000|2020-12-15 02:50:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|8
1608000670000|2020-12-15 02:51:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608000690000|2020-12-15 02:51:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1608000700000|2020-12-15 02:51:40|||||||||8
1608000740000|2020-12-15 02:52:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1608000750000|2020-12-15 02:52:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1608000770000|2020-12-15 02:52:50|||||||||1
1608000790000|2020-12-15 02:53:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|13
1608000810000|2020-12-15 02:53:30|||||||||2
1608000840000|2020-12-15 02:54:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|119
1608000860000|2020-12-15 02:54:20|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|1
1608000870000|2020-12-15 02:54:30|||||||||1
1608000890000|2020-12-15 02:54:50|1169.2|1168|1169.2|1168|1169.2|1168|1169.1|1167.9|4
1608000900000|2020-12-15 02:55:00|1169.1|1167.9|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|0
1608000910000|2020-12-15 02:55:10|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|2
1608000920000|2020-12-15 02:55:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|4
1608000950000|2020-12-15 02:55:50|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|1
1608000970000|2020-12-15 02:56:10|1169.2|1168|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1608000980000|2020-12-15 02:56:20|1169.1|1167.9|1169.2|1168|1169.2|1168|1169.1|1167.9|5
1608000990000|2020-12-15 02:56:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1608001000000|2020-12-15 02:56:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1
1608001010000|2020-12-15 02:56:50|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|0
1608001020000|2020-12-15 02:57:00|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1608001070000|2020-12-15 02:57:50|||||||||5
1608001090000|2020-12-15 02:58:10|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|1
1608001100000|2020-12-15 02:58:20|1169.2|1168|1169.1|1167.9|1169.3|1168.1|1169.1|1167.9|0
1608001110000|2020-12-15 02:58:30|1168.9|1167.7|1168.9|1167.7|1169|1167.8|1168.9|1167.7|7
1608001120000|2020-12-15 02:58:40|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|5
1608001130000|2020-12-15 02:58:50|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|9
1608001140000|2020-12-15 02:59:00|||||||||10
1608001160000|2020-12-15 02:59:20|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|5
1608001170000|2020-12-15 02:59:30|||||||||1
1608001180000|2020-12-15 02:59:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|8
1608001190000|2020-12-15 02:59:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1608001200000|2020-12-15 03:00:00|||||||||1
1608001220000|2020-12-15 03:00:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|3
1608001250000|2020-12-15 03:00:50|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|1
1608001260000|2020-12-15 03:01:00|1168.7|1167.5|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|3
1608001270000|2020-12-15 03:01:10|1168.7|1167.5|1168.9|1167.7|1168.9|1167.7|1168.6|1167.4|2
1608001310000|2020-12-15 03:01:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1608001320000|2020-12-15 03:02:00|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|0
1608001340000|2020-12-15 03:02:20|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1
1608001350000|2020-12-15 03:02:30|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|1
1608001360000|2020-12-15 03:02:40|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1608001390000|2020-12-15 03:03:10|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|6
1608001420000|2020-12-15 03:03:40|1169.3|1168.1|1169.1|1167.9|1169.3|1168.1|1169.1|1167.9|0
1608001430000|2020-12-15 03:03:50|1169.3|1168.1|1169.1|1167.9|1169.3|1168.1|1169.1|1167.9|3
1608001480000|2020-12-15 03:04:40|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1608001500000|2020-12-15 03:05:00|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1608001520000|2020-12-15 03:05:20|1169.2|1168|1169.1|1167.9|1169.3|1168.1|1169.1|1167.9|0
1608001540000|2020-12-15 03:05:40|||||||||2
1608001550000|2020-12-15 03:05:50|||||||||7
1608001570000|2020-12-15 03:06:10|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1608001590000|2020-12-15 03:06:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1608001600000|2020-12-15 03:06:40|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169|1167.8|0
1608001610000|2020-12-15 03:06:50|||||||||1
1608001630000|2020-12-15 03:07:10|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|3
1608001660000|2020-12-15 03:07:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|3
1608001670000|2020-12-15 03:07:50|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|0
1608001680000|2020-12-15 03:08:00|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|0
1608001690000|2020-12-15 03:08:10|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1608001700000|2020-12-15 03:08:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608001710000|2020-12-15 03:08:30|1168.6|1167.4|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|0
1608001720000|2020-12-15 03:08:40|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|3
1608001730000|2020-12-15 03:08:50|1167.5|1166.3|1166.8|1165.6|1167.5|1166.3|1166.5|1165.3|256
1608001740000|2020-12-15 03:09:00|1166.9|1165.7|1166.8|1165.6|1167.2|1166|1166.8|1165.6|9
1608001750000|2020-12-15 03:09:10|1166.7|1165.5|1167.1|1165.9|1167.1|1165.9|1166.7|1165.5|14
1608001760000|2020-12-15 03:09:20|1166.9|1165.7|1166.9|1165.7|1167.1|1165.9|1166.8|1165.6|4
1608001770000|2020-12-15 03:09:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1608001780000|2020-12-15 03:09:40|1167|1165.8|1166.8|1165.6|1167|1165.8|1166.8|1165.6|4
1608001790000|2020-12-15 03:09:50|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|11
1608001800000|2020-12-15 03:10:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|6
1608001810000|2020-12-15 03:10:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|7
1608001820000|2020-12-15 03:10:20|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|6
1608001830000|2020-12-15 03:10:30|1167.1|1165.9|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|9
1608001850000|2020-12-15 03:10:50|1167|1165.8|1167|1165.8|1167|1165.8|1166.9|1165.7|1
1608001860000|2020-12-15 03:11:00|1167.1|1165.9|1166.9|1165.7|1167.2|1166|1166.8|1165.6|8
1608001870000|2020-12-15 03:11:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1608001880000|2020-12-15 03:11:20|1166.9|1165.7|1167.3|1166.1|1167.3|1166.1|1166.9|1165.7|7
1608001890000|2020-12-15 03:11:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1608001910000|2020-12-15 03:11:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608001920000|2020-12-15 03:12:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1608001930000|2020-12-15 03:12:10|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167|1165.8|2
1608001940000|2020-12-15 03:12:20|||||||||1
1608001950000|2020-12-15 03:12:30|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|3
1608001960000|2020-12-15 03:12:40|1167.2|1166|1166.6|1165.4|1167.2|1166|1166.6|1165.4|20
1608001970000|2020-12-15 03:12:50|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|0
1608001980000|2020-12-15 03:13:00|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|3
1608001990000|2020-12-15 03:13:10|1166.6|1165.4|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|5
1608002000000|2020-12-15 03:13:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|2
1608002010000|2020-12-15 03:13:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|1
1608002020000|2020-12-15 03:13:40|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|0
1608002040000|2020-12-15 03:14:00|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|4
1608002050000|2020-12-15 03:14:10|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|0
1608002060000|2020-12-15 03:14:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|1
1608002070000|2020-12-15 03:14:30|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|9
1608002080000|2020-12-15 03:14:40|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|2
1608002090000|2020-12-15 03:14:50|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|2
1608002100000|2020-12-15 03:15:00|1166.2|1165|1166|1164.8|1166.2|1165|1166|1164.8|3
1608002110000|2020-12-15 03:15:10|||||||||3
1608002120000|2020-12-15 03:15:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|4
1608002130000|2020-12-15 03:15:30|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|1
1608002140000|2020-12-15 03:15:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1608002150000|2020-12-15 03:15:50|1165.9|1164.7|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|2
1608002160000|2020-12-15 03:16:00|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|0
1608002170000|2020-12-15 03:16:10|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|0
1608002180000|2020-12-15 03:16:20|1166|1164.8|1165.7|1164.5|1166|1164.8|1165.7|1164.5|0
1608002190000|2020-12-15 03:16:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|6
1608002200000|2020-12-15 03:16:40|1165.8|1164.6|1166|1164.8|1166.1|1164.9|1165.8|1164.6|7
1608002210000|2020-12-15 03:16:50|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|2
1608002220000|2020-12-15 03:17:00|||||||||4
1608002230000|2020-12-15 03:17:10|1166|1164.8|1165.8|1164.6|1166|1164.8|1165.7|1164.5|3
1608002240000|2020-12-15 03:17:20|1165.7|1164.5|1165.6|1164.4|1165.8|1164.6|1165.5|1164.3|9
1608002250000|2020-12-15 03:17:30|1165.5|1164.3|1165.2|1164|1165.5|1164.3|1165.2|1164|9
1608002260000|2020-12-15 03:17:40|1165.3|1164.1|1165.4|1164.2|1165.5|1164.3|1165.2|1164|1
1608002270000|2020-12-15 03:17:50|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.4|1164.2|5
1608002280000|2020-12-15 03:18:00|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|0
1608002290000|2020-12-15 03:18:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|2
1608002310000|2020-12-15 03:18:30|1165.4|1164.2|1165.6|1164.4|1165.6|1164.4|1165.2|1164|14
1608002320000|2020-12-15 03:18:40|1165.5|1164.3|1165.8|1164.6|1165.8|1164.6|1165.5|1164.3|4
1608002340000|2020-12-15 03:19:00|1165.9|1164.7|1166.2|1165|1166.3|1165.1|1165.9|1164.7|3
1608002350000|2020-12-15 03:19:10|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|3
1608002360000|2020-12-15 03:19:20|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|3
1608002370000|2020-12-15 03:19:30|1166.1|1164.9|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|1
1608002380000|2020-12-15 03:19:40|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|0
1608002390000|2020-12-15 03:19:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1608002400000|2020-12-15 03:20:00|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|1
1608002420000|2020-12-15 03:20:20|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|4
1608002440000|2020-12-15 03:20:40|||||||||4
1608002460000|2020-12-15 03:21:00|||||||||2
1608002470000|2020-12-15 03:21:10|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|1
1608002480000|2020-12-15 03:21:20|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|3
1608002510000|2020-12-15 03:21:50|1166|1164.8|1166|1164.8|1166.1|1164.9|1166|1164.8|9
1608002520000|2020-12-15 03:22:00|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.6|1164.4|1
1608002530000|2020-12-15 03:22:10|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|2
1608002540000|2020-12-15 03:22:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1608002550000|2020-12-15 03:22:30|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.6|1164.4|2
1608002570000|2020-12-15 03:22:50|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.4|1164.2|1
1608002580000|2020-12-15 03:23:00|||||||||1
1608002590000|2020-12-15 03:23:10|1165.5|1164.3|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|0
1608002600000|2020-12-15 03:23:20|1165.6|1164.4|1165.6|1164.4|1165.8|1164.6|1165.5|1164.3|18
1608002610000|2020-12-15 03:23:30|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|1
1608002620000|2020-12-15 03:23:40|1165.7|1164.5|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|0
1608002640000|2020-12-15 03:24:00|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|6
1608002660000|2020-12-15 03:24:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|2
1608002670000|2020-12-15 03:24:30|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1608002680000|2020-12-15 03:24:40|1165.9|1164.7|1165.8|1164.6|1165.9|1164.7|1165.8|1164.6|1
1608002690000|2020-12-15 03:24:50|1165.7|1164.5|1165.2|1164|1165.9|1164.7|1165.2|1164|35
1608002710000|2020-12-15 03:25:10|||||||||17
1608002730000|2020-12-15 03:25:30|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|5
1608002740000|2020-12-15 03:25:40|1165.6|1164.4|1165.8|1164.6|1165.8|1164.6|1165.6|1164.4|0
1608002750000|2020-12-15 03:25:50|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|5
1608002760000|2020-12-15 03:26:00|1165.8|1164.6|1166|1164.8|1166|1164.8|1165.8|1164.6|7
1608002780000|2020-12-15 03:26:20|1166.1|1164.9|1166.1|1164.9|1166.2|1165|1166.1|1164.9|3
1608002790000|2020-12-15 03:26:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1608002800000|2020-12-15 03:26:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|19
1608002830000|2020-12-15 03:27:10|||||||||1
1608002840000|2020-12-15 03:27:20|||||||||2
1608002850000|2020-12-15 03:27:30|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.2|1165|2
1608002860000|2020-12-15 03:27:40|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|1
1608002880000|2020-12-15 03:28:00|1166.2|1165|1166.1|1164.9|1166.2|1165|1166.1|1164.9|5
1608002890000|2020-12-15 03:28:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|2
1608002910000|2020-12-15 03:28:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|2
1608002920000|2020-12-15 03:28:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1608002930000|2020-12-15 03:28:50|1166.2|1165|1166.4|1165.2|1166.4|1165.2|1166.2|1165|8
1608002940000|2020-12-15 03:29:00|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|22
1608002950000|2020-12-15 03:29:10|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|1
1608002960000|2020-12-15 03:29:20|1166.1|1164.9|1165.9|1164.7|1166.1|1164.9|1165.9|1164.7|3
1608002980000|2020-12-15 03:29:40|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|0
1608002990000|2020-12-15 03:29:50|1165.9|1164.7|1165.9|1164.7|1166|1164.8|1165.9|1164.7|27
1608003000000|2020-12-15 03:30:00|||||||||3
1608003030000|2020-12-15 03:30:30|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|0
1608003040000|2020-12-15 03:30:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|6
1608003080000|2020-12-15 03:31:20|||||||||3
1608003100000|2020-12-15 03:31:40|1166.2|1165|1166.6|1165.4|1166.6|1165.4|1166.2|1165|5
1608003120000|2020-12-15 03:32:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1608003130000|2020-12-15 03:32:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|4
1608003150000|2020-12-15 03:32:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1608003160000|2020-12-15 03:32:40|||||||||3
1608003170000|2020-12-15 03:32:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|3
1608003180000|2020-12-15 03:33:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|11
1608003190000|2020-12-15 03:33:10|||||||||1
1608003220000|2020-12-15 03:33:40|||||||||3
1608003240000|2020-12-15 03:34:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|1
1608003250000|2020-12-15 03:34:10|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1608003290000|2020-12-15 03:34:50|||||||||2
1608003300000|2020-12-15 03:35:00|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|2
1608003310000|2020-12-15 03:35:10|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1608003320000|2020-12-15 03:35:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1
1608003330000|2020-12-15 03:35:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1
1608003340000|2020-12-15 03:35:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1608003350000|2020-12-15 03:35:50|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1608003370000|2020-12-15 03:36:10|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|0
1608003380000|2020-12-15 03:36:20|||||||||5
1608003390000|2020-12-15 03:36:30|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|5
1608003400000|2020-12-15 03:36:40|||||||||1
1608003430000|2020-12-15 03:37:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1608003490000|2020-12-15 03:38:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1608003510000|2020-12-15 03:38:30|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|0
1608003530000|2020-12-15 03:38:50|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|0
1608003540000|2020-12-15 03:39:00|||||||||2
1608003550000|2020-12-15 03:39:10|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|0
1608003560000|2020-12-15 03:39:20|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1608003580000|2020-12-15 03:39:40|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1608003590000|2020-12-15 03:39:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|0
1608003600000|2020-12-15 03:40:00|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1608003630000|2020-12-15 03:40:30|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|4
1608003650000|2020-12-15 03:40:50|||||||||2
1608003690000|2020-12-15 03:41:30|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|3
1608003710000|2020-12-15 03:41:50|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1166.3|1165.1|1
1608003780000|2020-12-15 03:43:00|1166.4|1165.2|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|1
1608003790000|2020-12-15 03:43:10|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|2
1608003820000|2020-12-15 03:43:40|||||||||1
1608003840000|2020-12-15 03:44:00|||||||||1
1608003850000|2020-12-15 03:44:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1608003880000|2020-12-15 03:44:40|||||||||1
1608003920000|2020-12-15 03:45:20|||||||||1
1608003950000|2020-12-15 03:45:50|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|6
1608003960000|2020-12-15 03:46:00|||||||||7
1608003980000|2020-12-15 03:46:20|1166.7|1165.5|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|2
1608003990000|2020-12-15 03:46:30|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1608004010000|2020-12-15 03:46:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|6
1608004020000|2020-12-15 03:47:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|5
1608004030000|2020-12-15 03:47:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1608004040000|2020-12-15 03:47:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1608004080000|2020-12-15 03:48:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|12
1608004100000|2020-12-15 03:48:20|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|3
1608004130000|2020-12-15 03:48:50|||||||||1
1608004160000|2020-12-15 03:49:20|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1608004200000|2020-12-15 03:50:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|4
1608004210000|2020-12-15 03:50:10|||||||||1
1608004240000|2020-12-15 03:50:40|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1608004250000|2020-12-15 03:50:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1608004260000|2020-12-15 03:51:00|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|3
1608004300000|2020-12-15 03:51:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1608004320000|2020-12-15 03:52:00|||||||||2
1608004370000|2020-12-15 03:52:50|||||||||4
1608004380000|2020-12-15 03:53:00|||||||||1
1608004440000|2020-12-15 03:54:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1608004450000|2020-12-15 03:54:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608004460000|2020-12-15 03:54:20|||||||||2
1608004500000|2020-12-15 03:55:00|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608004520000|2020-12-15 03:55:20|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|11
1608004550000|2020-12-15 03:55:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608004580000|2020-12-15 03:56:20|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608004610000|2020-12-15 03:56:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608004660000|2020-12-15 03:57:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1608004730000|2020-12-15 03:58:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|2
1608004740000|2020-12-15 03:59:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|6
1608004750000|2020-12-15 03:59:10|||||||||1
1608004760000|2020-12-15 03:59:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608004810000|2020-12-15 04:00:10|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.9|1165.7|1
1608004820000|2020-12-15 04:00:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608004830000|2020-12-15 04:00:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1608004840000|2020-12-15 04:00:40|||||||||1
1608004860000|2020-12-15 04:01:00|||||||||3
1608004900000|2020-12-15 04:01:40|||||||||3
1608005080000|2020-12-15 04:04:40|||||||||2
1608005110000|2020-12-15 04:05:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608005120000|2020-12-15 04:05:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1608005370000|2020-12-15 04:09:30|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|0
1608005400000|2020-12-15 04:10:00|||||||||2
1608005410000|2020-12-15 04:10:10|||||||||2
1608005540000|2020-12-15 04:12:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608005550000|2020-12-15 04:12:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608005570000|2020-12-15 04:12:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608005580000|2020-12-15 04:13:00|||||||||1
1608005590000|2020-12-15 04:13:10|1167.1|1165.9|1167.5|1166.3|1167.5|1166.3|1167.1|1165.9|61
1608005610000|2020-12-15 04:13:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608005620000|2020-12-15 04:13:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608005640000|2020-12-15 04:14:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|8
1608005650000|2020-12-15 04:14:10|||||||||1
1608005720000|2020-12-15 04:15:20|||||||||1
1608005730000|2020-12-15 04:15:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|3
1608005760000|2020-12-15 04:16:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608005770000|2020-12-15 04:16:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608005810000|2020-12-15 04:16:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608005820000|2020-12-15 04:17:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608005830000|2020-12-15 04:17:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608005870000|2020-12-15 04:17:50|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1608005890000|2020-12-15 04:18:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1608005910000|2020-12-15 04:18:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608005940000|2020-12-15 04:19:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|3
1608005950000|2020-12-15 04:19:10|||||||||1
1608005960000|2020-12-15 04:19:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608005970000|2020-12-15 04:19:30|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|3
1608006080000|2020-12-15 04:21:20|||||||||1
1608006100000|2020-12-15 04:21:40|||||||||1
1608006150000|2020-12-15 04:22:30|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|1
1608006190000|2020-12-15 04:23:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|5
1608006210000|2020-12-15 04:23:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|6
1608006270000|2020-12-15 04:24:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1608006300000|2020-12-15 04:25:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1608006330000|2020-12-15 04:25:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|4
1608006360000|2020-12-15 04:26:00|||||||||1
1608006380000|2020-12-15 04:26:20|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1608006390000|2020-12-15 04:26:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1608006420000|2020-12-15 04:27:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1608006430000|2020-12-15 04:27:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608006480000|2020-12-15 04:28:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1608006500000|2020-12-15 04:28:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|3
1608006510000|2020-12-15 04:28:30|1168|1166.8|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608006520000|2020-12-15 04:28:40|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|2
1608006530000|2020-12-15 04:28:50|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|0
1608006540000|2020-12-15 04:29:00|||||||||2
1608006550000|2020-12-15 04:29:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608006560000|2020-12-15 04:29:20|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|13
1608006570000|2020-12-15 04:29:30|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|4
1608006580000|2020-12-15 04:29:40|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|1
1608006640000|2020-12-15 04:30:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608006660000|2020-12-15 04:31:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1608006670000|2020-12-15 04:31:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608006690000|2020-12-15 04:31:30|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|1
1608006700000|2020-12-15 04:31:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608006720000|2020-12-15 04:32:00|||||||||3
1608006740000|2020-12-15 04:32:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608006810000|2020-12-15 04:33:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|9
1608006860000|2020-12-15 04:34:20|||||||||46
1608006870000|2020-12-15 04:34:30|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|2
1608006880000|2020-12-15 04:34:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608006910000|2020-12-15 04:35:10|||||||||1
1608007050000|2020-12-15 04:37:30|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|2
1608007140000|2020-12-15 04:39:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1608007150000|2020-12-15 04:39:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608007200000|2020-12-15 04:40:00|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|6
1608007350000|2020-12-15 04:42:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608007390000|2020-12-15 04:43:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608007460000|2020-12-15 04:44:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1608007490000|2020-12-15 04:44:50|1167.4|1166.2|1167.5|1166.3|1167.6|1166.4|1167.4|1166.2|0
1608007500000|2020-12-15 04:45:00|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|0
1608007530000|2020-12-15 04:45:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608007610000|2020-12-15 04:46:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|12
1608007650000|2020-12-15 04:47:30|||||||||1
1608007700000|2020-12-15 04:48:20|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1608007880000|2020-12-15 04:51:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|14
1608007890000|2020-12-15 04:51:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|3
1608007910000|2020-12-15 04:51:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1608007920000|2020-12-15 04:52:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608007930000|2020-12-15 04:52:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608007960000|2020-12-15 04:52:40|||||||||2
1608008000000|2020-12-15 04:53:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|14
1608008080000|2020-12-15 04:54:40|1167.5|1166.3|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|5
1608008090000|2020-12-15 04:54:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608008150000|2020-12-15 04:55:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608008170000|2020-12-15 04:56:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608008240000|2020-12-15 04:57:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608008270000|2020-12-15 04:57:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|1
1608008290000|2020-12-15 04:58:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608008340000|2020-12-15 04:59:00|||||||||3
1608008350000|2020-12-15 04:59:10|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|4
1608008390000|2020-12-15 04:59:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608008400000|2020-12-15 05:00:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608008420000|2020-12-15 05:00:20|||||||||2
1608008460000|2020-12-15 05:01:00|||||||||1
1608008520000|2020-12-15 05:02:00|||||||||2
1608008600000|2020-12-15 05:03:20|||||||||1
1608008640000|2020-12-15 05:04:00|||||||||1
1608008670000|2020-12-15 05:04:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608008680000|2020-12-15 05:04:40|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1608008750000|2020-12-15 05:05:50|||||||||5
1608008830000|2020-12-15 05:07:10|||||||||1
1608008850000|2020-12-15 05:07:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1608008910000|2020-12-15 05:08:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1608008930000|2020-12-15 05:08:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608008960000|2020-12-15 05:09:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608008980000|2020-12-15 05:09:40|||||||||3
1608009040000|2020-12-15 05:10:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608009080000|2020-12-15 05:11:20|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|0
1608009110000|2020-12-15 05:11:50|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608009120000|2020-12-15 05:12:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608009170000|2020-12-15 05:12:50|||||||||2
1608009300000|2020-12-15 05:15:00|||||||||1
1608009310000|2020-12-15 05:15:10|||||||||1
1608009420000|2020-12-15 05:17:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608009430000|2020-12-15 05:17:10|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608009440000|2020-12-15 05:17:20|||||||||53
1608009710000|2020-12-15 05:21:50|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1608009760000|2020-12-15 05:22:40|||||||||1
1608009780000|2020-12-15 05:23:00|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|0
1608009890000|2020-12-15 05:24:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608009900000|2020-12-15 05:25:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|2
1608010070000|2020-12-15 05:27:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608010080000|2020-12-15 05:28:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1608010110000|2020-12-15 05:28:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608010190000|2020-12-15 05:29:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608010200000|2020-12-15 05:30:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|8
1608010210000|2020-12-15 05:30:10|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|0
1608010240000|2020-12-15 05:30:40|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|8
1608010250000|2020-12-15 05:30:50|1167.6|1166.4|1167.4|1166.2|1167.6|1166.4|1167.4|1166.2|14
1608010270000|2020-12-15 05:31:10|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1608010280000|2020-12-15 05:31:20|||||||||1
1608010330000|2020-12-15 05:32:10|1167.3|1166.1|1166.9|1165.7|1167.3|1166.1|1166.9|1165.7|39
1608010340000|2020-12-15 05:32:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|7
1608010350000|2020-12-15 05:32:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|18
1608010360000|2020-12-15 05:32:40|1166.6|1165.4|1166.9|1165.7|1166.9|1165.7|1166.6|1165.4|9
1608010370000|2020-12-15 05:32:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|13
1608010380000|2020-12-15 05:33:00|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|7
1608010390000|2020-12-15 05:33:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|2
1608010400000|2020-12-15 05:33:20|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|0
1608010410000|2020-12-15 05:33:30|||||||||2
1608010420000|2020-12-15 05:33:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|3
1608010430000|2020-12-15 05:33:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1608010450000|2020-12-15 05:34:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608010460000|2020-12-15 05:34:20|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1608010470000|2020-12-15 05:34:30|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|3
1608010490000|2020-12-15 05:34:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1608010510000|2020-12-15 05:35:10|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608010520000|2020-12-15 05:35:20|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1608010530000|2020-12-15 05:35:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608010550000|2020-12-15 05:35:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608010560000|2020-12-15 05:36:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1608010590000|2020-12-15 05:36:30|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|6
1608010600000|2020-12-15 05:36:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608010620000|2020-12-15 05:37:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608010660000|2020-12-15 05:37:40|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1608010690000|2020-12-15 05:38:10|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|5
1608010730000|2020-12-15 05:38:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608010740000|2020-12-15 05:39:00|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|0
1608010750000|2020-12-15 05:39:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|9
1608010770000|2020-12-15 05:39:30|||||||||3
1608010780000|2020-12-15 05:39:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608010790000|2020-12-15 05:39:50|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|0
1608010800000|2020-12-15 05:40:00|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608010810000|2020-12-15 05:40:10|1166.9|1165.7|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|16
1608010820000|2020-12-15 05:40:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608010830000|2020-12-15 05:40:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608010840000|2020-12-15 05:40:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|2
1608010860000|2020-12-15 05:41:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608010870000|2020-12-15 05:41:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|1
1608010880000|2020-12-15 05:41:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1166.9|1165.7|3
1608010900000|2020-12-15 05:41:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|3
1608010910000|2020-12-15 05:41:50|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|3
1608010920000|2020-12-15 05:42:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608010940000|2020-12-15 05:42:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608010950000|2020-12-15 05:42:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.2|1166|5
1608010980000|2020-12-15 05:43:00|||||||||2
1608011030000|2020-12-15 05:43:50|||||||||1
1608011090000|2020-12-15 05:44:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608011100000|2020-12-15 05:45:00|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|1
1608011110000|2020-12-15 05:45:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608011120000|2020-12-15 05:45:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1608011140000|2020-12-15 05:45:40|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608011150000|2020-12-15 05:45:50|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|3
1608011210000|2020-12-15 05:46:50|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|1
1608011250000|2020-12-15 05:47:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608011260000|2020-12-15 05:47:40|||||||||1
1608011340000|2020-12-15 05:49:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608011350000|2020-12-15 05:49:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608011380000|2020-12-15 05:49:40|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|1
1608011390000|2020-12-15 05:49:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608011410000|2020-12-15 05:50:10|||||||||2
1608011420000|2020-12-15 05:50:20|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608011440000|2020-12-15 05:50:40|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608011450000|2020-12-15 05:50:50|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|2
1608011460000|2020-12-15 05:51:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|3
1608011480000|2020-12-15 05:51:20|1168.2|1167|1168.4|1167.2|1168.4|1167.2|1168.2|1167|2
1608011500000|2020-12-15 05:51:40|1168.3|1167.1|1168.2|1167|1168.4|1167.2|1168.2|1167|3
1608011510000|2020-12-15 05:51:50|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|1
1608011520000|2020-12-15 05:52:00|||||||||4
1608011540000|2020-12-15 05:52:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608011580000|2020-12-15 05:53:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608011590000|2020-12-15 05:53:10|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|4
1608011600000|2020-12-15 05:53:20|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|16
1608011610000|2020-12-15 05:53:30|1168.7|1167.5|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|0
1608011620000|2020-12-15 05:53:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1608011630000|2020-12-15 05:53:50|1168.7|1167.5|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|0
1608011640000|2020-12-15 05:54:00|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|0
1608011650000|2020-12-15 05:54:10|1168.8|1167.6|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|3
1608011660000|2020-12-15 05:54:20|||||||||1
1608011700000|2020-12-15 05:55:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|3
1608011710000|2020-12-15 05:55:10|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|1
1608011720000|2020-12-15 05:55:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608011730000|2020-12-15 05:55:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608011750000|2020-12-15 05:55:50|||||||||1
1608011760000|2020-12-15 05:56:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1
1608011770000|2020-12-15 05:56:10|1168.6|1167.4|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|2
1608011780000|2020-12-15 05:56:20|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1608011790000|2020-12-15 05:56:30|||||||||3
1608011800000|2020-12-15 05:56:40|||||||||1
1608011810000|2020-12-15 05:56:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|1
1608011820000|2020-12-15 05:57:00|1168.7|1167.5|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|2
1608011830000|2020-12-15 05:57:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608011860000|2020-12-15 05:57:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608011870000|2020-12-15 05:57:50|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|0
1608011880000|2020-12-15 05:58:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608011890000|2020-12-15 05:58:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608011900000|2020-12-15 05:58:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608011910000|2020-12-15 05:58:30|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|0
1608011920000|2020-12-15 05:58:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608011930000|2020-12-15 05:58:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608011990000|2020-12-15 05:59:50|1168.2|1167|1167.9|1166.7|1168.2|1167|1167.9|1166.7|30
1608012000000|2020-12-15 06:00:00|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|6
1608012010000|2020-12-15 06:00:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608012020000|2020-12-15 06:00:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1608012030000|2020-12-15 06:00:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.1|1165.9|38
1608012040000|2020-12-15 06:00:40|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167.1|1165.9|5
1608012070000|2020-12-15 06:01:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1608012120000|2020-12-15 06:02:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1608012160000|2020-12-15 06:02:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1608012180000|2020-12-15 06:03:00|||||||||1
1608012190000|2020-12-15 06:03:10|||||||||1
1608012200000|2020-12-15 06:03:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|11
1608012220000|2020-12-15 06:03:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|5
1608012230000|2020-12-15 06:03:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608012280000|2020-12-15 06:04:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1608012290000|2020-12-15 06:04:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|4
1608012300000|2020-12-15 06:05:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608012310000|2020-12-15 06:05:10|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|2
1608012330000|2020-12-15 06:05:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608012340000|2020-12-15 06:05:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|2
1608012350000|2020-12-15 06:05:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608012380000|2020-12-15 06:06:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608012390000|2020-12-15 06:06:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|7
1608012400000|2020-12-15 06:06:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608012420000|2020-12-15 06:07:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1608012430000|2020-12-15 06:07:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608012440000|2020-12-15 06:07:20|||||||||20
1608012480000|2020-12-15 06:08:00|1167.1|1165.9|1166.8|1165.6|1167.1|1165.9|1166.8|1165.6|9
1608012490000|2020-12-15 06:08:10|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1608012520000|2020-12-15 06:08:40|1167|1165.8|1167.3|1166.1|1167.3|1166.1|1167|1165.8|13
1608012540000|2020-12-15 06:09:00|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|1
1608012550000|2020-12-15 06:09:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|8
1608012570000|2020-12-15 06:09:30|||||||||5
1608012590000|2020-12-15 06:09:50|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|24
1608012600000|2020-12-15 06:10:00|1167.3|1166.1|1167.1|1165.9|1167.3|1166.1|1167.1|1165.9|19
1608012630000|2020-12-15 06:10:30|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|1
1608012660000|2020-12-15 06:11:00|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|3
1608012670000|2020-12-15 06:11:10|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|7
1608012680000|2020-12-15 06:11:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|1
1608012700000|2020-12-15 06:11:40|1167.3|1166.1|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|2
1608012710000|2020-12-15 06:11:50|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|0
1608012720000|2020-12-15 06:12:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|0
1608012760000|2020-12-15 06:12:40|||||||||1
1608012770000|2020-12-15 06:12:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|2
1608012780000|2020-12-15 06:13:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1608012790000|2020-12-15 06:13:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|21
1608012800000|2020-12-15 06:13:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608012830000|2020-12-15 06:13:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|24
1608012840000|2020-12-15 06:14:00|1167.9|1166.7|1168.2|1167|1168.2|1167|1167.9|1166.7|25
1608012850000|2020-12-15 06:14:10|1168.3|1167.1|1168.5|1167.3|1168.6|1167.4|1168.3|1167.1|15
1608012860000|2020-12-15 06:14:20|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|40
1608012870000|2020-12-15 06:14:30|1168.4|1167.2|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|10
1608012880000|2020-12-15 06:14:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608012900000|2020-12-15 06:15:00|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|3
1608012940000|2020-12-15 06:15:40|||||||||2
1608012950000|2020-12-15 06:15:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608012960000|2020-12-15 06:16:00|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|0
1608012970000|2020-12-15 06:16:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608012980000|2020-12-15 06:16:20|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|0
1608013000000|2020-12-15 06:16:40|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|19
1608013010000|2020-12-15 06:16:50|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1608013020000|2020-12-15 06:17:00|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|4
1608013030000|2020-12-15 06:17:10|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|1
1608013040000|2020-12-15 06:17:20|1169|1167.8|1169.3|1168.1|1169.3|1168.1|1169|1167.8|14
1608013050000|2020-12-15 06:17:30|1169.5|1168.3|1169.3|1168.1|1169.6|1168.4|1169.3|1168.1|4
1608013060000|2020-12-15 06:17:40|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|1
1608013070000|2020-12-15 06:17:50|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|7
1608013080000|2020-12-15 06:18:00|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|5
1608013090000|2020-12-15 06:18:10|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1608013100000|2020-12-15 06:18:20|1170|1168.8|1170|1168.8|1170.1|1168.9|1170|1168.8|1
1608013110000|2020-12-15 06:18:30|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|5
1608013120000|2020-12-15 06:18:40|1170.1|1168.9|1169.9|1168.7|1170.1|1168.9|1169.9|1168.7|1
1608013130000|2020-12-15 06:18:50|1169.8|1168.6|1169.8|1168.6|1170|1168.8|1169.8|1168.6|8
1608013140000|2020-12-15 06:19:00|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|3
1608013160000|2020-12-15 06:19:20|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|7
1608013170000|2020-12-15 06:19:30|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1608013180000|2020-12-15 06:19:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608013200000|2020-12-15 06:20:00|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|13
1608013210000|2020-12-15 06:20:10|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|2
1608013220000|2020-12-15 06:20:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608013230000|2020-12-15 06:20:30|||||||||1
1608013240000|2020-12-15 06:20:40|1169.7|1168.5|1169.7|1168.5|1169.8|1168.6|1169.7|1168.5|0
1608013260000|2020-12-15 06:21:00|1169.8|1168.6|1170|1168.8|1170|1168.8|1169.8|1168.6|0
1608013270000|2020-12-15 06:21:10|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|2
1608013280000|2020-12-15 06:21:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608013300000|2020-12-15 06:21:40|1169.6|1168.4|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|6
1608013320000|2020-12-15 06:22:00|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|1
1608013330000|2020-12-15 06:22:10|1169.4|1168.2|1169.3|1168.1|1169.5|1168.3|1169.3|1168.1|8
1608013340000|2020-12-15 06:22:20|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|1
1608013350000|2020-12-15 06:22:30|||||||||3
1608013400000|2020-12-15 06:23:20|1169.5|1168.3|1169.3|1168.1|1169.5|1168.3|1169.3|1168.1|5
1608013410000|2020-12-15 06:23:30|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|0
1608013440000|2020-12-15 06:24:00|1169.1|1167.9|1169.3|1168.1|1169.3|1168.1|1169.1|1167.9|6
1608013450000|2020-12-15 06:24:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|2
1608013460000|2020-12-15 06:24:20|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1608013470000|2020-12-15 06:24:30|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|2
1608013490000|2020-12-15 06:24:50|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1608013500000|2020-12-15 06:25:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|2
1608013510000|2020-12-15 06:25:10|1169.5|1168.3|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|0
1608013520000|2020-12-15 06:25:20|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|2
1608013560000|2020-12-15 06:26:00|||||||||1
1608013570000|2020-12-15 06:26:10|||||||||1
1608013590000|2020-12-15 06:26:30|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|2
1608013600000|2020-12-15 06:26:40|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.8|1168.6|1
1608013610000|2020-12-15 06:26:50|1170.2|1169|1170.3|1169.1|1170.4|1169.2|1170.2|1169|16
1608013620000|2020-12-15 06:27:00|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|1
1608013630000|2020-12-15 06:27:10|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|0
1608013640000|2020-12-15 06:27:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1608013650000|2020-12-15 06:27:30|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|27
1608013660000|2020-12-15 06:27:40|||||||||5
1608013670000|2020-12-15 06:27:50|||||||||3
1608013680000|2020-12-15 06:28:00|||||||||1
1608013710000|2020-12-15 06:28:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|0
1608013750000|2020-12-15 06:29:10|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608013760000|2020-12-15 06:29:20|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|13
1608013770000|2020-12-15 06:29:30|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|3
1608013800000|2020-12-15 06:30:00|1169.9|1168.7|1169.8|1168.6|1169.9|1168.7|1169.8|1168.6|7
1608013810000|2020-12-15 06:30:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1608013820000|2020-12-15 06:30:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1608013830000|2020-12-15 06:30:30|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|5
1608013840000|2020-12-15 06:30:40|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|1
1608013850000|2020-12-15 06:30:50|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|8
1608013860000|2020-12-15 06:31:00|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|0
1608013870000|2020-12-15 06:31:10|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|0
1608013890000|2020-12-15 06:31:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608013910000|2020-12-15 06:31:50|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|0
1608013920000|2020-12-15 06:32:00|1169.4|1168.2|1169.3|1168.1|1169.4|1168.2|1169.3|1168.1|1
1608013940000|2020-12-15 06:32:20|||||||||3
1608013970000|2020-12-15 06:32:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1608013980000|2020-12-15 06:33:00|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|1
1608014010000|2020-12-15 06:33:30|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|0
1608014020000|2020-12-15 06:33:40|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1608014040000|2020-12-15 06:34:00|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|0
1608014050000|2020-12-15 06:34:10|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|0
1608014060000|2020-12-15 06:34:20|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|0
1608014070000|2020-12-15 06:34:30|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608014080000|2020-12-15 06:34:40|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.6|1168.4|2
1608014090000|2020-12-15 06:34:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608014100000|2020-12-15 06:35:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|2
1608014110000|2020-12-15 06:35:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1608014120000|2020-12-15 06:35:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1
1608014140000|2020-12-15 06:35:40|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|0
1608014150000|2020-12-15 06:35:50|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1608014160000|2020-12-15 06:36:00|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|4
1608014200000|2020-12-15 06:36:40|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|6
1608014220000|2020-12-15 06:37:00|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1608014250000|2020-12-15 06:37:30|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|6
1608014260000|2020-12-15 06:37:40|1170|1168.8|1170|1168.8|1170|1168.8|1169.8|1168.6|1
1608014270000|2020-12-15 06:37:50|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|3
1608014280000|2020-12-15 06:38:00|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1608014290000|2020-12-15 06:38:10|||||||||1
1608014310000|2020-12-15 06:38:30|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|1
1608014330000|2020-12-15 06:38:50|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|0
1608014350000|2020-12-15 06:39:10|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|5
1608014370000|2020-12-15 06:39:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1608014390000|2020-12-15 06:39:50|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|2
1608014400000|2020-12-15 06:40:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1608014420000|2020-12-15 06:40:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608014440000|2020-12-15 06:40:40|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1608014450000|2020-12-15 06:40:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|5
1608014470000|2020-12-15 06:41:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1
1608014490000|2020-12-15 06:41:30|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1
1608014520000|2020-12-15 06:42:00|1170.2|1169|1170.1|1168.9|1170.2|1169|1170.1|1168.9|0
1608014550000|2020-12-15 06:42:30|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|2
1608014560000|2020-12-15 06:42:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1608014580000|2020-12-15 06:43:00|1170|1168.8|1170|1168.8|1170|1168.8|1169.9|1168.7|6
1608014600000|2020-12-15 06:43:20|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|0
1608014610000|2020-12-15 06:43:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608014630000|2020-12-15 06:43:50|||||||||3
1608014640000|2020-12-15 06:44:00|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1608014650000|2020-12-15 06:44:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|2
1608014660000|2020-12-15 06:44:20|1170.3|1169.1|1170.3|1169.1|1170.5|1169.3|1170.3|1169.1|5
1608014670000|2020-12-15 06:44:30|1170.4|1169.2|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|4
1608014680000|2020-12-15 06:44:40|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|1
1608014690000|2020-12-15 06:44:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1608014700000|2020-12-15 06:45:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|4
1608014710000|2020-12-15 06:45:10|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.3|1169.1|5
1608014720000|2020-12-15 06:45:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1608014730000|2020-12-15 06:45:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1
1608014740000|2020-12-15 06:45:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1608014760000|2020-12-15 06:46:00|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|1
1608014770000|2020-12-15 06:46:10|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.3|1169.1|3
1608014780000|2020-12-15 06:46:20|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1608014790000|2020-12-15 06:46:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1608014800000|2020-12-15 06:46:40|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1608014810000|2020-12-15 06:46:50|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|2
1608014820000|2020-12-15 06:47:00|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|2
1608014830000|2020-12-15 06:47:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1608014840000|2020-12-15 06:47:20|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|2
1608014850000|2020-12-15 06:47:30|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|0
1608014860000|2020-12-15 06:47:40|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1608014880000|2020-12-15 06:48:00|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|1
1608014890000|2020-12-15 06:48:10|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|1
1608014900000|2020-12-15 06:48:20|1170.3|1169.1|1170.3|1169.1|1170.4|1169.2|1170.3|1169.1|1
1608014910000|2020-12-15 06:48:30|1170.1|1168.9|1170.2|1169|1170.3|1169.1|1170.1|1168.9|4
1608014920000|2020-12-15 06:48:40|1170.3|1169.1|1170.4|1169.2|1170.4|1169.2|1170.2|1169|1
1608014930000|2020-12-15 06:48:50|1170.3|1169.1|1170.4|1169.2|1170.5|1169.3|1170.3|1169.1|11
1608014940000|2020-12-15 06:49:00|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|1
1608014960000|2020-12-15 06:49:20|||||||||1
1608014980000|2020-12-15 06:49:40|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|3
1608014990000|2020-12-15 06:49:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|0
1608015000000|2020-12-15 06:50:00|||||||||2
1608015010000|2020-12-15 06:50:10|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170|1168.8|1
1608015020000|2020-12-15 06:50:20|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1608015030000|2020-12-15 06:50:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608015050000|2020-12-15 06:50:50|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|9
1608015080000|2020-12-15 06:51:20|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|2
1608015090000|2020-12-15 06:51:30|1170|1168.8|1169.9|1168.7|1170|1168.8|1169.9|1168.7|0
1608015110000|2020-12-15 06:51:50|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608015120000|2020-12-15 06:52:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|1
1608015130000|2020-12-15 06:52:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1608015140000|2020-12-15 06:52:20|1170.1|1168.9|1170|1168.8|1170.1|1168.9|1170|1168.8|2
1608015150000|2020-12-15 06:52:30|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608015160000|2020-12-15 06:52:40|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|5
1608015210000|2020-12-15 06:53:30|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|9
1608015220000|2020-12-15 06:53:40|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|1169.3|1168.1|2
1608015230000|2020-12-15 06:53:50|||||||||3
1608015240000|2020-12-15 06:54:00|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|3
1608015250000|2020-12-15 06:54:10|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1608015260000|2020-12-15 06:54:20|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|0
1608015280000|2020-12-15 06:54:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1608015290000|2020-12-15 06:54:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1608015300000|2020-12-15 06:55:00|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|0
1608015310000|2020-12-15 06:55:10|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.7|1168.5|6
1608015340000|2020-12-15 06:55:40|1169.8|1168.6|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|2
1608015350000|2020-12-15 06:55:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1608015360000|2020-12-15 06:56:00|1169.6|1168.4|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|0
1608015370000|2020-12-15 06:56:10|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|0
1608015390000|2020-12-15 06:56:30|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1608015400000|2020-12-15 06:56:40|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|4
1608015420000|2020-12-15 06:57:00|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|0
1608015430000|2020-12-15 06:57:10|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|1
1608015440000|2020-12-15 06:57:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|0
1608015450000|2020-12-15 06:57:30|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|6
1608015460000|2020-12-15 06:57:40|1169.6|1168.4|1169.5|1168.3|1169.6|1168.4|1169.5|1168.3|0
1608015480000|2020-12-15 06:58:00|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1608015490000|2020-12-15 06:58:10|1169.7|1168.5|1169.6|1168.4|1169.7|1168.5|1169.6|1168.4|0
1608015500000|2020-12-15 06:58:20|||||||||1
1608015510000|2020-12-15 06:58:30|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|4
1608015520000|2020-12-15 06:58:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|5
1608015530000|2020-12-15 06:58:50|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1608015540000|2020-12-15 06:59:00|1169.6|1168.4|1169.8|1168.6|1169.8|1168.6|1169.6|1168.4|2
1608015550000|2020-12-15 06:59:10|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1
1608015560000|2020-12-15 06:59:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|0
1608015570000|2020-12-15 06:59:30|1169.7|1168.5|1169.6|1168.4|1169.8|1168.6|1169.6|1168.4|4
1608015580000|2020-12-15 06:59:40|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1608015590000|2020-12-15 06:59:50|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|7
1608015600000|2020-12-15 07:00:00|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|1
1608015620000|2020-12-15 07:00:20|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|1
1608015640000|2020-12-15 07:00:40|||||||||3
1608015670000|2020-12-15 07:01:10|1169.5|1168.3|1169.6|1168.4|1169.6|1168.4|1169.5|1168.3|2
1608015680000|2020-12-15 07:01:20|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1
1608015700000|2020-12-15 07:01:40|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1169.6|1168.4|1
1608015720000|2020-12-15 07:02:00|1169.9|1168.7|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|19
1608015740000|2020-12-15 07:02:20|1169.8|1168.6|1169.9|1168.7|1169.9|1168.7|1169.8|1168.6|1
1608015750000|2020-12-15 07:02:30|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1608015770000|2020-12-15 07:02:50|||||||||1
1608015830000|2020-12-15 07:03:50|||||||||1
1608015840000|2020-12-15 07:04:00|1170.2|1169|1170.5|1169.3|1170.6|1169.4|1170.2|1169|18
1608015850000|2020-12-15 07:04:10|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|2
1608015860000|2020-12-15 07:04:20|||||||||2
1608015890000|2020-12-15 07:04:50|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|0
1608015900000|2020-12-15 07:05:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1608015910000|2020-12-15 07:05:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1608015920000|2020-12-15 07:05:20|1171|1169.8|1170.8|1169.6|1171.1|1169.9|1170.8|1169.6|8
1608015930000|2020-12-15 07:05:30|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|0
1608015940000|2020-12-15 07:05:40|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|0
1608015950000|2020-12-15 07:05:50|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1608015960000|2020-12-15 07:06:00|1170.6|1169.4|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|1
1608015980000|2020-12-15 07:06:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|5
1608015990000|2020-12-15 07:06:30|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1608016000000|2020-12-15 07:06:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1608016010000|2020-12-15 07:06:50|||||||||1
1608016020000|2020-12-15 07:07:00|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.7|1169.5|0
1608016040000|2020-12-15 07:07:20|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1608016050000|2020-12-15 07:07:30|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|1
1608016060000|2020-12-15 07:07:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1608016070000|2020-12-15 07:07:50|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|0
1608016080000|2020-12-15 07:08:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1608016130000|2020-12-15 07:08:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1608016190000|2020-12-15 07:09:50|||||||||1
1608016200000|2020-12-15 07:10:00|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|0
1608016210000|2020-12-15 07:10:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|22
1608016220000|2020-12-15 07:10:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1608016230000|2020-12-15 07:10:30|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|0
1608016240000|2020-12-15 07:10:40|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1608016270000|2020-12-15 07:11:10|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1171.1|1169.9|1
1608016280000|2020-12-15 07:11:20|1171|1169.8|1171|1169.8|1171|1169.8|1170.9|1169.7|0
1608016300000|2020-12-15 07:11:40|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1608016320000|2020-12-15 07:12:00|1170.7|1169.5|1170.8|1169.6|1170.8|1169.6|1170.6|1169.4|7
1608016330000|2020-12-15 07:12:10|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|4
1608016340000|2020-12-15 07:12:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1
1608016350000|2020-12-15 07:12:30|1170.8|1169.6|1170.9|1169.7|1171|1169.8|1170.8|1169.6|1
1608016370000|2020-12-15 07:12:50|1171|1169.8|1171|1169.8|1171|1169.8|1171|1169.8|0
1608016380000|2020-12-15 07:13:00|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|0
1608016390000|2020-12-15 07:13:10|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|0
1608016400000|2020-12-15 07:13:20|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|0
1608016410000|2020-12-15 07:13:30|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.8|1169.6|2
1608016430000|2020-12-15 07:13:50|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|0
1608016440000|2020-12-15 07:14:00|1170.6|1169.4|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|2
1608016490000|2020-12-15 07:14:50|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|3
1608016500000|2020-12-15 07:15:00|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608016510000|2020-12-15 07:15:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1608016520000|2020-12-15 07:15:20|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608016530000|2020-12-15 07:15:30|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1608016540000|2020-12-15 07:15:40|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|1170.1|1168.9|0
1608016550000|2020-12-15 07:15:50|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1608016560000|2020-12-15 07:16:00|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1170|1168.8|0
1608016570000|2020-12-15 07:16:10|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|0
1608016580000|2020-12-15 07:16:20|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|1169.8|1168.6|0
1608016620000|2020-12-15 07:17:00|1169.7|1168.5|1169.8|1168.6|1169.8|1168.6|1169.7|1168.5|1
1608016640000|2020-12-15 07:17:20|1169.7|1168.5|1169.5|1168.3|1169.7|1168.5|1169.5|1168.3|2
1608016650000|2020-12-15 07:17:30|1169.4|1168.2|1169.1|1167.9|1169.4|1168.2|1169.1|1167.9|9
1608016670000|2020-12-15 07:17:50|1169.2|1168|1169.3|1168.1|1169.3|1168.1|1169.2|1168|0
1608016690000|2020-12-15 07:18:10|||||||||1
1608016710000|2020-12-15 07:18:30|||||||||7
1608016780000|2020-12-15 07:19:40|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|1
1608016790000|2020-12-15 07:19:50|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|2
1608016800000|2020-12-15 07:20:00|||||||||13
1608016810000|2020-12-15 07:20:10|||||||||2
1608016840000|2020-12-15 07:20:40|1169|1167.8|1168.3|1167.1|1169|1167.8|1168.3|1167.1|39
1608016870000|2020-12-15 07:21:10|||||||||1
1608016880000|2020-12-15 07:21:20|||||||||2
1608016890000|2020-12-15 07:21:30|||||||||1
1608016900000|2020-12-15 07:21:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|9
1608016910000|2020-12-15 07:21:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608016920000|2020-12-15 07:22:00|1168.2|1167|1168.1|1166.9|1168.2|1167|1168|1166.8|10
1608016930000|2020-12-15 07:22:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|5
1608016940000|2020-12-15 07:22:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|5
1608016950000|2020-12-15 07:22:30|||||||||1
1608016980000|2020-12-15 07:23:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1608016990000|2020-12-15 07:23:10|1168.1|1166.9|1168|1166.8|1168.2|1167|1168|1166.8|18
1608017010000|2020-12-15 07:23:30|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|0
1608017020000|2020-12-15 07:23:40|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1608017040000|2020-12-15 07:24:00|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|12
1608017050000|2020-12-15 07:24:10|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|1
1608017060000|2020-12-15 07:24:20|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|2
1608017080000|2020-12-15 07:24:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608017090000|2020-12-15 07:24:50|1168.1|1166.9|1168.1|1166.9|1168.2|1167|1168|1166.8|11
1608017110000|2020-12-15 07:25:10|1168.2|1167|1168|1166.8|1168.2|1167|1168|1166.8|25
1608017150000|2020-12-15 07:25:50|||||||||6
1608017190000|2020-12-15 07:26:30|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|3
1608017200000|2020-12-15 07:26:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608017230000|2020-12-15 07:27:10|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608017240000|2020-12-15 07:27:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168|1166.8|3
1608017260000|2020-12-15 07:27:40|||||||||2
1608017280000|2020-12-15 07:28:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1608017290000|2020-12-15 07:28:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|2
1608017320000|2020-12-15 07:28:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608017330000|2020-12-15 07:28:50|1168.3|1167.1|1168.4|1167.2|1168.5|1167.3|1168.3|1167.1|16
1608017360000|2020-12-15 07:29:20|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|2
1608017380000|2020-12-15 07:29:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608017390000|2020-12-15 07:29:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608017400000|2020-12-15 07:30:00|1168.3|1167.1|1168.4|1167.2|1168.5|1167.3|1168.3|1167.1|4
1608017430000|2020-12-15 07:30:30|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|0
1608017440000|2020-12-15 07:30:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608017450000|2020-12-15 07:30:50|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|0
1608017490000|2020-12-15 07:31:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1
1608017500000|2020-12-15 07:31:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608017520000|2020-12-15 07:32:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608017570000|2020-12-15 07:32:50|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|1
1608017610000|2020-12-15 07:33:30|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|3
1608017630000|2020-12-15 07:33:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|3
1608017640000|2020-12-15 07:34:00|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|1
1608017650000|2020-12-15 07:34:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608017690000|2020-12-15 07:34:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608017730000|2020-12-15 07:35:30|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|2
1608017740000|2020-12-15 07:35:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608017750000|2020-12-15 07:35:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608017790000|2020-12-15 07:36:30|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608017800000|2020-12-15 07:36:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608017820000|2020-12-15 07:37:00|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.8|1166.6|9
1608017870000|2020-12-15 07:37:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1608017890000|2020-12-15 07:38:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|8
1608017900000|2020-12-15 07:38:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1
1608017920000|2020-12-15 07:38:40|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|0
1608017960000|2020-12-15 07:39:20|||||||||2
1608017970000|2020-12-15 07:39:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608017980000|2020-12-15 07:39:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|9
1608017990000|2020-12-15 07:39:50|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|0
1608018000000|2020-12-15 07:40:00|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|0
1608018040000|2020-12-15 07:40:40|||||||||2
1608018060000|2020-12-15 07:41:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608018070000|2020-12-15 07:41:10|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|0
1608018080000|2020-12-15 07:41:20|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1
1608018090000|2020-12-15 07:41:30|||||||||2
1608018100000|2020-12-15 07:41:40|||||||||2
1608018110000|2020-12-15 07:41:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1
1608018120000|2020-12-15 07:42:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608018150000|2020-12-15 07:42:30|||||||||1
1608018170000|2020-12-15 07:42:50|||||||||1
1608018180000|2020-12-15 07:43:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608018230000|2020-12-15 07:43:50|||||||||3
1608018240000|2020-12-15 07:44:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|3
1608018260000|2020-12-15 07:44:20|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|0
1608018290000|2020-12-15 07:44:50|||||||||1
1608018300000|2020-12-15 07:45:00|||||||||1
1608018350000|2020-12-15 07:45:50|||||||||3
1608018390000|2020-12-15 07:46:30|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1608018400000|2020-12-15 07:46:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608018430000|2020-12-15 07:47:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|4
1608018490000|2020-12-15 07:48:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|4
1608018500000|2020-12-15 07:48:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608018530000|2020-12-15 07:48:50|1168.3|1167.1|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|21
1608018550000|2020-12-15 07:49:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608018560000|2020-12-15 07:49:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608018570000|2020-12-15 07:49:30|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1608018620000|2020-12-15 07:50:20|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1608018630000|2020-12-15 07:50:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|2
1608018660000|2020-12-15 07:51:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|3
1608018720000|2020-12-15 07:52:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608018730000|2020-12-15 07:52:10|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1608018740000|2020-12-15 07:52:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608018750000|2020-12-15 07:52:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608018760000|2020-12-15 07:52:40|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1
1608018770000|2020-12-15 07:52:50|||||||||1
1608018800000|2020-12-15 07:53:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608018810000|2020-12-15 07:53:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608018820000|2020-12-15 07:53:40|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|4
1608018850000|2020-12-15 07:54:10|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|0
1608018860000|2020-12-15 07:54:20|||||||||2
1608018900000|2020-12-15 07:55:00|||||||||2
1608018960000|2020-12-15 07:56:00|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|1
1608018970000|2020-12-15 07:56:10|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|3
1608018990000|2020-12-15 07:56:30|||||||||1
1608019010000|2020-12-15 07:56:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608019050000|2020-12-15 07:57:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608019060000|2020-12-15 07:57:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608019070000|2020-12-15 07:57:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608019110000|2020-12-15 07:58:30|||||||||1
1608019120000|2020-12-15 07:58:40|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|3
1608019130000|2020-12-15 07:58:50|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|2
1608019150000|2020-12-15 07:59:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1608019190000|2020-12-15 07:59:50|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608019200000|2020-12-15 08:00:00|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|5
1608019210000|2020-12-15 08:00:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608019260000|2020-12-15 08:01:00|1167.8|1166.6|1167.5|1166.3|1167.9|1166.7|1167.4|1166.2|18
1608019270000|2020-12-15 08:01:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1608019290000|2020-12-15 08:01:30|||||||||1
1608019300000|2020-12-15 08:01:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|3
1608019310000|2020-12-15 08:01:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|4
1608019320000|2020-12-15 08:02:00|||||||||1
1608019350000|2020-12-15 08:02:30|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|5
1608019360000|2020-12-15 08:02:40|||||||||10
1608019370000|2020-12-15 08:02:50|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608019380000|2020-12-15 08:03:00|1166.9|1165.7|1166.6|1165.4|1167|1165.8|1166.6|1165.4|43
1608019390000|2020-12-15 08:03:10|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|2
1608019400000|2020-12-15 08:03:20|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|7
1608019410000|2020-12-15 08:03:30|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|3
1608019420000|2020-12-15 08:03:40|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|0
1608019430000|2020-12-15 08:03:50|||||||||8
1608019440000|2020-12-15 08:04:00|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|2
1608019450000|2020-12-15 08:04:10|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|7
1608019470000|2020-12-15 08:04:30|||||||||1
1608019480000|2020-12-15 08:04:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1608019500000|2020-12-15 08:05:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|3
1608019510000|2020-12-15 08:05:10|1166.7|1165.5|1166.5|1165.3|1166.8|1165.6|1166.5|1165.3|5
1608019530000|2020-12-15 08:05:30|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|2
1608019540000|2020-12-15 08:05:40|1166.7|1165.5|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1608019550000|2020-12-15 08:05:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1608019560000|2020-12-15 08:06:00|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1608019570000|2020-12-15 08:06:10|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|0
1608019600000|2020-12-15 08:06:40|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|12
1608019610000|2020-12-15 08:06:50|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|0
1608019620000|2020-12-15 08:07:00|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.3|1165.1|2
1608019630000|2020-12-15 08:07:10|1166.4|1165.2|1166.3|1165.1|1166.4|1165.2|1166.2|1165|4
1608019640000|2020-12-15 08:07:20|1166.2|1165|1166.3|1165.1|1166.3|1165.1|1166.2|1165|0
1608019650000|2020-12-15 08:07:30|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166.2|1165|0
1608019660000|2020-12-15 08:07:40|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|1166.4|1165.2|2
1608019670000|2020-12-15 08:07:50|1166.3|1165.1|1166.5|1165.3|1166.5|1165.3|1166.2|1165|0
1608019680000|2020-12-15 08:08:00|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|5
1608019690000|2020-12-15 08:08:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.1|1164.9|15
1608019700000|2020-12-15 08:08:20|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|3
1608019710000|2020-12-15 08:08:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|4
1608019720000|2020-12-15 08:08:40|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|0
1608019730000|2020-12-15 08:08:50|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.7|1164.5|2
1608019740000|2020-12-15 08:09:00|1165.6|1164.4|1165.9|1164.7|1165.9|1164.7|1165.6|1164.4|1
1608019760000|2020-12-15 08:09:20|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|0
1608019780000|2020-12-15 08:09:40|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|6
1608019790000|2020-12-15 08:09:50|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|2
1608019800000|2020-12-15 08:10:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|3
1608019810000|2020-12-15 08:10:10|1165.7|1164.5|1165.3|1164.1|1165.7|1164.5|1165.2|1164|4
1608019820000|2020-12-15 08:10:20|1165.2|1164|1165.2|1164|1165.3|1164.1|1165.2|1164|0
1608019860000|2020-12-15 08:11:00|||||||||3
1608019900000|2020-12-15 08:11:40|||||||||15
1608019920000|2020-12-15 08:12:00|||||||||1
1608019940000|2020-12-15 08:12:20|||||||||3
1608019950000|2020-12-15 08:12:30|||||||||1
1608019960000|2020-12-15 08:12:40|||||||||15
1608019980000|2020-12-15 08:13:00|1165.5|1164.3|1165.5|1164.3|1165.6|1164.4|1165.5|1164.3|12
1608019990000|2020-12-15 08:13:10|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|5
1608020010000|2020-12-15 08:13:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|1
1608020030000|2020-12-15 08:13:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|0
1608020040000|2020-12-15 08:14:00|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|0
1608020050000|2020-12-15 08:14:10|1165.7|1164.5|1165.6|1164.4|1165.7|1164.5|1165.6|1164.4|1
1608020090000|2020-12-15 08:14:50|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|1165.5|1164.3|0
1608020110000|2020-12-15 08:15:10|1165.6|1164.4|1165.7|1164.5|1165.7|1164.5|1165.6|1164.4|1
1608020120000|2020-12-15 08:15:20|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1608020130000|2020-12-15 08:15:30|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|2
1608020140000|2020-12-15 08:15:40|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|1165.8|1164.6|0
1608020160000|2020-12-15 08:16:00|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|3
1608020180000|2020-12-15 08:16:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1608020210000|2020-12-15 08:16:50|1166.2|1165|1166|1164.8|1166.2|1165|1166|1164.8|3
1608020220000|2020-12-15 08:17:00|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|2
1608020260000|2020-12-15 08:17:40|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.8|1164.6|7
1608020280000|2020-12-15 08:18:00|1166|1164.8|1166.1|1164.9|1166.1|1164.9|1166|1164.8|0
1608020300000|2020-12-15 08:18:20|1166.2|1165|1166|1164.8|1166.2|1165|1166|1164.8|7
1608020310000|2020-12-15 08:18:30|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1608020350000|2020-12-15 08:19:10|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|0
1608020370000|2020-12-15 08:19:30|1166.1|1164.9|1166.5|1165.3|1166.5|1165.3|1166.1|1164.9|3
1608020400000|2020-12-15 08:20:00|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|10
1608020410000|2020-12-15 08:20:10|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|0
1608020430000|2020-12-15 08:20:30|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1608020440000|2020-12-15 08:20:40|||||||||1
1608020450000|2020-12-15 08:20:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|5
1608020460000|2020-12-15 08:21:00|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1608020470000|2020-12-15 08:21:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1
1608020490000|2020-12-15 08:21:30|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|6
1608020500000|2020-12-15 08:21:40|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|2
1608020520000|2020-12-15 08:22:00|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|6
1608020540000|2020-12-15 08:22:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608020560000|2020-12-15 08:22:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608020570000|2020-12-15 08:22:50|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|5
1608020580000|2020-12-15 08:23:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1608020590000|2020-12-15 08:23:10|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|30
1608020600000|2020-12-15 08:23:20|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|29
1608020620000|2020-12-15 08:23:40|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|0
1608020630000|2020-12-15 08:23:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|8
1608020640000|2020-12-15 08:24:00|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|5
1608020660000|2020-12-15 08:24:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608020670000|2020-12-15 08:24:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|2
1608020680000|2020-12-15 08:24:40|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|3
1608020710000|2020-12-15 08:25:10|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|4
1608020730000|2020-12-15 08:25:30|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|3
1608020740000|2020-12-15 08:25:40|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|0
1608020750000|2020-12-15 08:25:50|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608020760000|2020-12-15 08:26:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608020770000|2020-12-15 08:26:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608020780000|2020-12-15 08:26:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608020790000|2020-12-15 08:26:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168|1166.8|34
1608020810000|2020-12-15 08:26:50|1168.2|1167|1168|1166.8|1168.2|1167|1168|1166.8|6
1608020820000|2020-12-15 08:27:00|1167.9|1166.7|1167.7|1166.5|1167.9|1166.7|1167.7|1166.5|0
1608020840000|2020-12-15 08:27:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608020850000|2020-12-15 08:27:30|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|6
1608020860000|2020-12-15 08:27:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608020880000|2020-12-15 08:28:00|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|0
1608020890000|2020-12-15 08:28:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608020910000|2020-12-15 08:28:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608020920000|2020-12-15 08:28:40|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608020940000|2020-12-15 08:29:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608020950000|2020-12-15 08:29:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608020970000|2020-12-15 08:29:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608020980000|2020-12-15 08:29:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608020990000|2020-12-15 08:29:50|||||||||1
1608021000000|2020-12-15 08:30:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|2
1608021020000|2020-12-15 08:30:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|0
1608021030000|2020-12-15 08:30:30|1168.2|1167|1168.5|1167.3|1168.5|1167.3|1168.2|1167|0
1608021040000|2020-12-15 08:30:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|4
1608021050000|2020-12-15 08:30:50|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|2
1608021060000|2020-12-15 08:31:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|9
1608021070000|2020-12-15 08:31:10|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|0
1608021080000|2020-12-15 08:31:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|1
1608021090000|2020-12-15 08:31:30|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1608021100000|2020-12-15 08:31:40|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|1
1608021110000|2020-12-15 08:31:50|1168.2|1167|1168.5|1167.3|1168.5|1167.3|1168.2|1167|5
1608021120000|2020-12-15 08:32:00|1168.6|1167.4|1168.8|1167.6|1168.8|1167.6|1168.6|1167.4|6
1608021130000|2020-12-15 08:32:10|1168.9|1167.7|1169.1|1167.9|1169.1|1167.9|1168.9|1167.7|11
1608021140000|2020-12-15 08:32:20|1169|1167.8|1169|1167.8|1169.1|1167.9|1169|1167.8|3
1608021150000|2020-12-15 08:32:30|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|6
1608021180000|2020-12-15 08:33:00|1168.9|1167.7|1168.7|1167.5|1168.9|1167.7|1168.7|1167.5|0
1608021190000|2020-12-15 08:33:10|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1608021210000|2020-12-15 08:33:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608021240000|2020-12-15 08:34:00|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|2
1608021250000|2020-12-15 08:34:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608021260000|2020-12-15 08:34:20|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|9
1608021270000|2020-12-15 08:34:30|1168.1|1166.9|1168.3|1167.1|1168.4|1167.2|1168|1166.8|7
1608021280000|2020-12-15 08:34:40|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|0
1608021300000|2020-12-15 08:35:00|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|3
1608021310000|2020-12-15 08:35:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608021320000|2020-12-15 08:35:20|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1608021340000|2020-12-15 08:35:40|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|1
1608021350000|2020-12-15 08:35:50|1168.2|1167|1168|1166.8|1168.2|1167|1168|1166.8|4
1608021370000|2020-12-15 08:36:10|1168.2|1167|1168.1|1166.9|1168.2|1167|1168|1166.8|4
1608021380000|2020-12-15 08:36:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608021400000|2020-12-15 08:36:40|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|11
1608021410000|2020-12-15 08:36:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|1
1608021420000|2020-12-15 08:37:00|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|4
1608021480000|2020-12-15 08:38:00|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|8
1608021490000|2020-12-15 08:38:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608021500000|2020-12-15 08:38:20|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|3
1608021530000|2020-12-15 08:38:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|3
1608021540000|2020-12-15 08:39:00|1167.4|1166.2|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|1
1608021550000|2020-12-15 08:39:10|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1608021560000|2020-12-15 08:39:20|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|0
1608021570000|2020-12-15 08:39:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1608021580000|2020-12-15 08:39:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608021600000|2020-12-15 08:40:00|1167.2|1166|1167.5|1166.3|1167.5|1166.3|1167.2|1166|3
1608021610000|2020-12-15 08:40:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608021620000|2020-12-15 08:40:20|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1608021630000|2020-12-15 08:40:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608021640000|2020-12-15 08:40:40|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|6
1608021690000|2020-12-15 08:41:30|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1608021730000|2020-12-15 08:42:10|||||||||2
1608021740000|2020-12-15 08:42:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|1
1608021770000|2020-12-15 08:42:50|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|2
1608021780000|2020-12-15 08:43:00|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|1
1608021790000|2020-12-15 08:43:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608021800000|2020-12-15 08:43:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608021810000|2020-12-15 08:43:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1608021820000|2020-12-15 08:43:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608021830000|2020-12-15 08:43:50|1167.4|1166.2|1167.6|1166.4|1167.7|1166.5|1167.4|1166.2|7
1608021840000|2020-12-15 08:44:00|1167.8|1166.6|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|0
1608021850000|2020-12-15 08:44:10|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|3
1608021860000|2020-12-15 08:44:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608021870000|2020-12-15 08:44:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608021900000|2020-12-15 08:45:00|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|1
1608021910000|2020-12-15 08:45:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608021930000|2020-12-15 08:45:30|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608021960000|2020-12-15 08:46:00|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|4
1608021980000|2020-12-15 08:46:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1608021990000|2020-12-15 08:46:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608022010000|2020-12-15 08:46:50|||||||||2
1608022040000|2020-12-15 08:47:20|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1608022050000|2020-12-15 08:47:30|||||||||1
1608022070000|2020-12-15 08:47:50|1167.5|1166.3|1167.2|1166|1167.5|1166.3|1167.2|1166|12
1608022080000|2020-12-15 08:48:00|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|6
1608022110000|2020-12-15 08:48:30|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|3
1608022120000|2020-12-15 08:48:40|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608022130000|2020-12-15 08:48:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608022150000|2020-12-15 08:49:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608022160000|2020-12-15 08:49:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168|1166.8|0
1608022170000|2020-12-15 08:49:30|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608022220000|2020-12-15 08:50:20|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|13
1608022230000|2020-12-15 08:50:30|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608022240000|2020-12-15 08:50:40|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608022250000|2020-12-15 08:50:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608022260000|2020-12-15 08:51:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608022280000|2020-12-15 08:51:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608022290000|2020-12-15 08:51:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608022370000|2020-12-15 08:52:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608022380000|2020-12-15 08:53:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608022390000|2020-12-15 08:53:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|2
1608022400000|2020-12-15 08:53:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|3
1608022410000|2020-12-15 08:53:30|1168.2|1167|1168|1166.8|1168.2|1167|1168|1166.8|0
1608022420000|2020-12-15 08:53:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|2
1608022460000|2020-12-15 08:54:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608022480000|2020-12-15 08:54:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608022500000|2020-12-15 08:55:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608022510000|2020-12-15 08:55:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608022520000|2020-12-15 08:55:20|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1608022560000|2020-12-15 08:56:00|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1608022580000|2020-12-15 08:56:20|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|2
1608022610000|2020-12-15 08:56:50|1168|1166.8|1168|1166.8|1168|1166.8|1167.9|1166.7|1
1608022620000|2020-12-15 08:57:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608022630000|2020-12-15 08:57:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|2
1608022660000|2020-12-15 08:57:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608022670000|2020-12-15 08:57:50|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1608022680000|2020-12-15 08:58:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608022690000|2020-12-15 08:58:10|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|1
1608022700000|2020-12-15 08:58:20|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1608022710000|2020-12-15 08:58:30|1168.2|1167|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1608022720000|2020-12-15 08:58:40|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.3|1167.1|0
1608022730000|2020-12-15 08:58:50|||||||||1
1608022760000|2020-12-15 08:59:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608022780000|2020-12-15 08:59:40|||||||||1
1608022800000|2020-12-15 09:00:00|1168.5|1167.3|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|1
1608022810000|2020-12-15 09:00:10|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|1
1608022820000|2020-12-15 09:00:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608022840000|2020-12-15 09:00:40|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|1
1608022860000|2020-12-15 09:01:00|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|0
1608022870000|2020-12-15 09:01:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608022880000|2020-12-15 09:01:20|1168.6|1167.4|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|1
1608022890000|2020-12-15 09:01:30|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|0
1608022900000|2020-12-15 09:01:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1608022940000|2020-12-15 09:02:20|||||||||2
1608022950000|2020-12-15 09:02:30|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|0
1608022980000|2020-12-15 09:03:00|||||||||1
1608023000000|2020-12-15 09:03:20|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|0
1608023010000|2020-12-15 09:03:30|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|1
1608023050000|2020-12-15 09:04:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608023060000|2020-12-15 09:04:20|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|2
1608023080000|2020-12-15 09:04:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608023100000|2020-12-15 09:05:00|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|1
1608023200000|2020-12-15 09:06:40|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.2|1167|4
1608023240000|2020-12-15 09:07:20|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|1
1608023270000|2020-12-15 09:07:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608023280000|2020-12-15 09:08:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|2
1608023290000|2020-12-15 09:08:10|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|0
1608023310000|2020-12-15 09:08:30|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|1
1608023340000|2020-12-15 09:09:00|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1608023400000|2020-12-15 09:10:00|||||||||5
1608023410000|2020-12-15 09:10:10|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608023420000|2020-12-15 09:10:20|||||||||1
1608023460000|2020-12-15 09:11:00|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|3
1608023480000|2020-12-15 09:11:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|5
1608023520000|2020-12-15 09:12:00|1168|1166.8|1167.7|1166.5|1168|1166.8|1167.7|1166.5|2
1608023540000|2020-12-15 09:12:20|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|1
1608023570000|2020-12-15 09:12:50|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|0
1608023590000|2020-12-15 09:13:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608023610000|2020-12-15 09:13:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608023620000|2020-12-15 09:13:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608023650000|2020-12-15 09:14:10|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608023660000|2020-12-15 09:14:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608023670000|2020-12-15 09:14:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1608023690000|2020-12-15 09:14:50|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608023700000|2020-12-15 09:15:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|4
1608023730000|2020-12-15 09:15:30|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|1
1608023740000|2020-12-15 09:15:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608023760000|2020-12-15 09:16:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608023780000|2020-12-15 09:16:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608023810000|2020-12-15 09:16:50|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|7
1608023830000|2020-12-15 09:17:10|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|1
1608023860000|2020-12-15 09:17:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608023880000|2020-12-15 09:18:00|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|0
1608023890000|2020-12-15 09:18:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608023920000|2020-12-15 09:18:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|3
1608023930000|2020-12-15 09:18:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608023940000|2020-12-15 09:19:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608023970000|2020-12-15 09:19:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1608023990000|2020-12-15 09:19:50|||||||||2
1608024130000|2020-12-15 09:22:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608024140000|2020-12-15 09:22:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|2
1608024150000|2020-12-15 09:22:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608024170000|2020-12-15 09:22:50|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|0
1608024180000|2020-12-15 09:23:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608024190000|2020-12-15 09:23:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608024230000|2020-12-15 09:23:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608024240000|2020-12-15 09:24:00|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|1
1608024260000|2020-12-15 09:24:20|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|1
1608024270000|2020-12-15 09:24:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608024290000|2020-12-15 09:24:50|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608024300000|2020-12-15 09:25:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608024350000|2020-12-15 09:25:50|||||||||1
1608024370000|2020-12-15 09:26:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608024380000|2020-12-15 09:26:20|1168.3|1167.1|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|0
1608024420000|2020-12-15 09:27:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1608024450000|2020-12-15 09:27:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1608024460000|2020-12-15 09:27:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|5
1608024470000|2020-12-15 09:27:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1608024480000|2020-12-15 09:28:00|1168.5|1167.3|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|0
1608024490000|2020-12-15 09:28:10|1168.6|1167.4|1168.7|1167.5|1168.8|1167.6|1168.6|1167.4|1
1608024500000|2020-12-15 09:28:20|1168.8|1167.6|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|1
1608024510000|2020-12-15 09:28:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1608024520000|2020-12-15 09:28:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1608024530000|2020-12-15 09:28:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1608024540000|2020-12-15 09:29:00|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1
1608024550000|2020-12-15 09:29:10|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|0
1608024560000|2020-12-15 09:29:20|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|14
1608024570000|2020-12-15 09:29:30|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|8
1608024580000|2020-12-15 09:29:40|1169.1|1167.9|1169.1|1167.9|1169.2|1168|1169.1|1167.9|1
1608024590000|2020-12-15 09:29:50|1169|1167.8|1168.9|1167.7|1169|1167.8|1168.9|1167.7|0
1608024600000|2020-12-15 09:30:00|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1608024610000|2020-12-15 09:30:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|2
1608024620000|2020-12-15 09:30:20|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|4
1608024630000|2020-12-15 09:30:30|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|0
1608024640000|2020-12-15 09:30:40|1169.5|1168.3|1169.4|1168.2|1169.5|1168.3|1169.4|1168.2|0
1608024650000|2020-12-15 09:30:50|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|0
1608024670000|2020-12-15 09:31:10|1169.4|1168.2|1169.4|1168.2|1169.4|1168.2|1169.3|1168.1|2
1608024680000|2020-12-15 09:31:20|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1608024690000|2020-12-15 09:31:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1608024710000|2020-12-15 09:31:50|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|1
1608024720000|2020-12-15 09:32:00|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1
1608024730000|2020-12-15 09:32:10|1168.8|1167.6|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|1
1608024740000|2020-12-15 09:32:20|1168.7|1167.5|1168.8|1167.6|1168.9|1167.7|1168.7|1167.5|0
1608024750000|2020-12-15 09:32:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608024760000|2020-12-15 09:32:40|||||||||2
1608024770000|2020-12-15 09:32:50|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.8|1167.6|0
1608024780000|2020-12-15 09:33:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|2
1608024790000|2020-12-15 09:33:10|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|0
1608024810000|2020-12-15 09:33:30|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|2
1608024860000|2020-12-15 09:34:20|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|1
1608024870000|2020-12-15 09:34:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1608024890000|2020-12-15 09:34:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|7
1608024910000|2020-12-15 09:35:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1608024940000|2020-12-15 09:35:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608024950000|2020-12-15 09:35:50|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1608024960000|2020-12-15 09:36:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608024970000|2020-12-15 09:36:10|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|0
1608025020000|2020-12-15 09:37:00|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|1
1608025040000|2020-12-15 09:37:20|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1608025050000|2020-12-15 09:37:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608025070000|2020-12-15 09:37:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|3
1608025080000|2020-12-15 09:38:00|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|0
1608025090000|2020-12-15 09:38:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|2
1608025140000|2020-12-15 09:39:00|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|5
1608025160000|2020-12-15 09:39:20|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1608025170000|2020-12-15 09:39:30|1169|1167.8|1168.8|1167.6|1169|1167.8|1168.8|1167.6|3
1608025180000|2020-12-15 09:39:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608025190000|2020-12-15 09:39:50|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.8|1167.6|2
1608025200000|2020-12-15 09:40:00|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|0
1608025230000|2020-12-15 09:40:30|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|4
1608025240000|2020-12-15 09:40:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608025280000|2020-12-15 09:41:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|10
1608025300000|2020-12-15 09:41:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|4
1608025310000|2020-12-15 09:41:50|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|1
1608025350000|2020-12-15 09:42:30|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|1
1608025360000|2020-12-15 09:42:40|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|1
1608025370000|2020-12-15 09:42:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608025380000|2020-12-15 09:43:00|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|1
1608025410000|2020-12-15 09:43:30|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1608025440000|2020-12-15 09:44:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|1
1608025450000|2020-12-15 09:44:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608025460000|2020-12-15 09:44:20|1168.1|1166.9|1168.2|1167|1168.2|1167|1168|1166.8|1
1608025470000|2020-12-15 09:44:30|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1608025490000|2020-12-15 09:44:50|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|1
1608025500000|2020-12-15 09:45:00|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|0
1608025510000|2020-12-15 09:45:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608025520000|2020-12-15 09:45:20|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|0
1608025580000|2020-12-15 09:46:20|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|1
1608025590000|2020-12-15 09:46:30|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|1
1608025610000|2020-12-15 09:46:50|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|1
1608025630000|2020-12-15 09:47:10|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1608025640000|2020-12-15 09:47:20|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1
1608025650000|2020-12-15 09:47:30|||||||||2
1608025660000|2020-12-15 09:47:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|0
1608025690000|2020-12-15 09:48:10|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|1
1608025700000|2020-12-15 09:48:20|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|0
1608025710000|2020-12-15 09:48:30|||||||||1
1608025720000|2020-12-15 09:48:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.8|1167.6|3
1608025730000|2020-12-15 09:48:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1608025750000|2020-12-15 09:49:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1608025760000|2020-12-15 09:49:20|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|0
1608025770000|2020-12-15 09:49:30|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|5
1608025780000|2020-12-15 09:49:40|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|0
1608025790000|2020-12-15 09:49:50|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1608025800000|2020-12-15 09:50:00|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|1169.1|1167.9|0
1608025810000|2020-12-15 09:50:10|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1608025830000|2020-12-15 09:50:30|1168.8|1167.6|1168.8|1167.6|1168.9|1167.7|1168.8|1167.6|1
1608025840000|2020-12-15 09:50:40|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1168.9|1167.7|1
1608025850000|2020-12-15 09:50:50|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|0
1608025860000|2020-12-15 09:51:00|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1608025870000|2020-12-15 09:51:10|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608025890000|2020-12-15 09:51:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|7
1608025900000|2020-12-15 09:51:40|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|2
1608025910000|2020-12-15 09:51:50|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|0
1608025920000|2020-12-15 09:52:00|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|5
1608025940000|2020-12-15 09:52:20|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|8
1608025950000|2020-12-15 09:52:30|1169|1167.8|1168.8|1167.6|1169|1167.8|1168.8|1167.6|4
1608025980000|2020-12-15 09:53:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|360
1608025990000|2020-12-15 09:53:10|1168.4|1167.2|1168.3|1167.1|1168.5|1167.3|1168.3|1167.1|3
1608026030000|2020-12-15 09:53:50|1168.2|1167|1168|1166.8|1168.2|1167|1168|1166.8|1
1608026040000|2020-12-15 09:54:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168|1166.8|0
1608026050000|2020-12-15 09:54:10|1168|1166.8|1168.1|1166.9|1168.2|1167|1168|1166.8|6
1608026060000|2020-12-15 09:54:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1168|1166.8|5
1608026070000|2020-12-15 09:54:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1608026100000|2020-12-15 09:55:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608026110000|2020-12-15 09:55:10|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|3
1608026120000|2020-12-15 09:55:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608026150000|2020-12-15 09:55:50|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1608026170000|2020-12-15 09:56:10|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|3
1608026180000|2020-12-15 09:56:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608026190000|2020-12-15 09:56:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608026210000|2020-12-15 09:56:50|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|3
1608026220000|2020-12-15 09:57:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608026230000|2020-12-15 09:57:10|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|6
1608026240000|2020-12-15 09:57:20|1168.2|1167|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|0
1608026250000|2020-12-15 09:57:30|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|4
1608026290000|2020-12-15 09:58:10|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|4
1608026310000|2020-12-15 09:58:30|||||||||1
1608026370000|2020-12-15 09:59:30|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|0
1608026380000|2020-12-15 09:59:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608026400000|2020-12-15 10:00:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608026430000|2020-12-15 10:00:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|2
1608026440000|2020-12-15 10:00:40|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608026460000|2020-12-15 10:01:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608026470000|2020-12-15 10:01:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608026480000|2020-12-15 10:01:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608026490000|2020-12-15 10:01:30|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|2
1608026500000|2020-12-15 10:01:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608026510000|2020-12-15 10:01:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1608026660000|2020-12-15 10:04:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608026680000|2020-12-15 10:04:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608026760000|2020-12-15 10:06:00|1168.3|1167.1|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|0
1608026780000|2020-12-15 10:06:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1608026820000|2020-12-15 10:07:00|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|0
1608026850000|2020-12-15 10:07:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.1|1166.9|6
1608026870000|2020-12-15 10:07:50|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608026880000|2020-12-15 10:08:00|1168|1166.8|1168.2|1167|1168.2|1167|1168|1166.8|1
1608026920000|2020-12-15 10:08:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608026950000|2020-12-15 10:09:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|3
1608026960000|2020-12-15 10:09:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|9
1608026970000|2020-12-15 10:09:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167|1165.8|29
1608026980000|2020-12-15 10:09:40|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|8
1608027000000|2020-12-15 10:10:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|0
1608027010000|2020-12-15 10:10:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|5
1608027020000|2020-12-15 10:10:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608027050000|2020-12-15 10:10:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1608027060000|2020-12-15 10:11:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|6
1608027070000|2020-12-15 10:11:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1608027090000|2020-12-15 10:11:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608027110000|2020-12-15 10:11:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1608027120000|2020-12-15 10:12:00|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1608027130000|2020-12-15 10:12:10|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|2
1608027160000|2020-12-15 10:12:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1608027170000|2020-12-15 10:12:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608027220000|2020-12-15 10:13:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|6
1608027240000|2020-12-15 10:14:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608027270000|2020-12-15 10:14:30|1167.4|1166.2|1167.1|1165.9|1167.4|1166.2|1167.1|1165.9|4
1608027280000|2020-12-15 10:14:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608027300000|2020-12-15 10:15:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608027320000|2020-12-15 10:15:20|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|2
1608027330000|2020-12-15 10:15:30|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|0
1608027350000|2020-12-15 10:15:50|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608027360000|2020-12-15 10:16:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608027370000|2020-12-15 10:16:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|2
1608027390000|2020-12-15 10:16:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608027400000|2020-12-15 10:16:40|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608027420000|2020-12-15 10:17:00|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|3
1608027450000|2020-12-15 10:17:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608027490000|2020-12-15 10:18:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608027500000|2020-12-15 10:18:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608027520000|2020-12-15 10:18:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1608027530000|2020-12-15 10:18:50|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|0
1608027540000|2020-12-15 10:19:00|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|30
1608027550000|2020-12-15 10:19:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1608027560000|2020-12-15 10:19:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1608027570000|2020-12-15 10:19:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1608027590000|2020-12-15 10:19:50|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|10
1608027600000|2020-12-15 10:20:00|1166.6|1165.4|1166.8|1165.6|1166.8|1165.6|1166.6|1165.4|1
1608027610000|2020-12-15 10:20:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|3
1608027620000|2020-12-15 10:20:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|0
1608027660000|2020-12-15 10:21:00|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1608027670000|2020-12-15 10:21:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1608027680000|2020-12-15 10:21:20|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608027690000|2020-12-15 10:21:30|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|1
1608027700000|2020-12-15 10:21:40|||||||||2
1608027720000|2020-12-15 10:22:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|4
1608027730000|2020-12-15 10:22:10|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|1
1608027740000|2020-12-15 10:22:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1608027770000|2020-12-15 10:22:50|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|0
1608027780000|2020-12-15 10:23:00|||||||||3
1608027800000|2020-12-15 10:23:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608027810000|2020-12-15 10:23:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|2
1608027820000|2020-12-15 10:23:40|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|3
1608027850000|2020-12-15 10:24:10|||||||||1
1608027900000|2020-12-15 10:25:00|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|0
1608027930000|2020-12-15 10:25:30|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|3
1608027940000|2020-12-15 10:25:40|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1608027950000|2020-12-15 10:25:50|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1608027960000|2020-12-15 10:26:00|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1608027970000|2020-12-15 10:26:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1608027980000|2020-12-15 10:26:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|1
1608027990000|2020-12-15 10:26:30|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|1
1608028010000|2020-12-15 10:26:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|3
1608028030000|2020-12-15 10:27:10|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|2
1608028040000|2020-12-15 10:27:20|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1608028050000|2020-12-15 10:27:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1608028070000|2020-12-15 10:27:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|1
1608028090000|2020-12-15 10:28:10|||||||||4
1608028100000|2020-12-15 10:28:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1608028120000|2020-12-15 10:28:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|0
1608028140000|2020-12-15 10:29:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.5|1165.3|1
1608028190000|2020-12-15 10:29:50|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|0
1608028200000|2020-12-15 10:30:00|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|0
1608028210000|2020-12-15 10:30:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|9
1608028220000|2020-12-15 10:30:20|||||||||1
1608028250000|2020-12-15 10:30:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1608028260000|2020-12-15 10:31:00|1166.7|1165.5|1167|1165.8|1167|1165.8|1166.7|1165.5|11
1608028270000|2020-12-15 10:31:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|1
1608028300000|2020-12-15 10:31:40|||||||||1
1608028320000|2020-12-15 10:32:00|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1608028330000|2020-12-15 10:32:10|1167.1|1165.9|1167|1165.8|1167.2|1166|1167|1165.8|3
1608028340000|2020-12-15 10:32:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608028350000|2020-12-15 10:32:30|||||||||1
1608028390000|2020-12-15 10:33:10|1167.1|1165.9|1167.2|1166|1167.2|1166|1167|1165.8|0
1608028410000|2020-12-15 10:33:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|1
1608028450000|2020-12-15 10:34:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1608028460000|2020-12-15 10:34:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608028470000|2020-12-15 10:34:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608028480000|2020-12-15 10:34:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608028490000|2020-12-15 10:34:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608028500000|2020-12-15 10:35:00|||||||||1
1608028510000|2020-12-15 10:35:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1608028540000|2020-12-15 10:35:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|9
1608028550000|2020-12-15 10:35:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|2
1608028560000|2020-12-15 10:36:00|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|0
1608028580000|2020-12-15 10:36:20|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|11
1608028590000|2020-12-15 10:36:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|0
1608028610000|2020-12-15 10:36:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608028630000|2020-12-15 10:37:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608028680000|2020-12-15 10:38:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1608028690000|2020-12-15 10:38:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608028700000|2020-12-15 10:38:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608028710000|2020-12-15 10:38:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|1
1608028720000|2020-12-15 10:38:40|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1608028740000|2020-12-15 10:39:00|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608028750000|2020-12-15 10:39:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1608028780000|2020-12-15 10:39:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608028810000|2020-12-15 10:40:10|||||||||2
1608028870000|2020-12-15 10:41:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1608028880000|2020-12-15 10:41:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608028890000|2020-12-15 10:41:30|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|0
1608028900000|2020-12-15 10:41:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608028920000|2020-12-15 10:42:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608028930000|2020-12-15 10:42:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|2
1608028940000|2020-12-15 10:42:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608028950000|2020-12-15 10:42:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608028960000|2020-12-15 10:42:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|2
1608028990000|2020-12-15 10:43:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608029040000|2020-12-15 10:44:00|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|2
1608029050000|2020-12-15 10:44:10|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|0
1608029060000|2020-12-15 10:44:20|||||||||1
1608029070000|2020-12-15 10:44:30|||||||||1
1608029100000|2020-12-15 10:45:00|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|3
1608029110000|2020-12-15 10:45:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608029160000|2020-12-15 10:46:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|2
1608029190000|2020-12-15 10:46:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608029200000|2020-12-15 10:46:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608029220000|2020-12-15 10:47:00|||||||||5
1608029240000|2020-12-15 10:47:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608029260000|2020-12-15 10:47:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|1
1608029280000|2020-12-15 10:48:00|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1608029310000|2020-12-15 10:48:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608029340000|2020-12-15 10:49:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|1
1608029350000|2020-12-15 10:49:10|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|7
1608029360000|2020-12-15 10:49:20|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608029410000|2020-12-15 10:50:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608029420000|2020-12-15 10:50:20|||||||||1
1608029450000|2020-12-15 10:50:50|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|28
1608029460000|2020-12-15 10:51:00|||||||||2
1608029470000|2020-12-15 10:51:10|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1608029490000|2020-12-15 10:51:30|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.2|1167|2
1608029520000|2020-12-15 10:52:00|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|1
1608029530000|2020-12-15 10:52:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608029550000|2020-12-15 10:52:30|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1608029570000|2020-12-15 10:52:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608029590000|2020-12-15 10:53:10|1168.6|1167.4|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|4
1608029610000|2020-12-15 10:53:30|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608029620000|2020-12-15 10:53:40|1168.4|1167.2|1168.7|1167.5|1168.7|1167.5|1168.4|1167.2|2
1608029630000|2020-12-15 10:53:50|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|2
1608029640000|2020-12-15 10:54:00|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1608029660000|2020-12-15 10:54:20|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|6
1608029670000|2020-12-15 10:54:30|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|1
1608029690000|2020-12-15 10:54:50|||||||||2
1608029710000|2020-12-15 10:55:10|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|20
1608029720000|2020-12-15 10:55:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608029730000|2020-12-15 10:55:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1608029750000|2020-12-15 10:55:50|1168.5|1167.3|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|0
1608029760000|2020-12-15 10:56:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608029770000|2020-12-15 10:56:10|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1608029790000|2020-12-15 10:56:30|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1608029800000|2020-12-15 10:56:40|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608029810000|2020-12-15 10:56:50|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1608029820000|2020-12-15 10:57:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608029830000|2020-12-15 10:57:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|4
1608029840000|2020-12-15 10:57:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608029850000|2020-12-15 10:57:30|||||||||6
1608029910000|2020-12-15 10:58:30|1168|1166.8|1168.2|1167|1168.2|1167|1168|1166.8|1
1608029920000|2020-12-15 10:58:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608029930000|2020-12-15 10:58:50|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608029940000|2020-12-15 10:59:00|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|0
1608029960000|2020-12-15 10:59:20|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1608029970000|2020-12-15 10:59:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608029980000|2020-12-15 10:59:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1
1608030000000|2020-12-15 11:00:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608030020000|2020-12-15 11:00:20|||||||||11
1608030060000|2020-12-15 11:01:00|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|1
1608030070000|2020-12-15 11:01:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608030120000|2020-12-15 11:02:00|1168.4|1167.2|1168.3|1167.1|1168.4|1167.2|1168.3|1167.1|1
1608030130000|2020-12-15 11:02:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608030200000|2020-12-15 11:03:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|2
1608030220000|2020-12-15 11:03:40|||||||||1
1608030230000|2020-12-15 11:03:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|8
1608030300000|2020-12-15 11:05:00|||||||||2
1608030360000|2020-12-15 11:06:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|9
1608030370000|2020-12-15 11:06:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608030460000|2020-12-15 11:07:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1608030470000|2020-12-15 11:07:50|||||||||1
1608030550000|2020-12-15 11:09:10|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1608030570000|2020-12-15 11:09:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608030580000|2020-12-15 11:09:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608030600000|2020-12-15 11:10:00|||||||||1
1608030610000|2020-12-15 11:10:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608030620000|2020-12-15 11:10:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608030640000|2020-12-15 11:10:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608030660000|2020-12-15 11:11:00|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|2
1608030670000|2020-12-15 11:11:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608030710000|2020-12-15 11:11:50|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|7
1608030770000|2020-12-15 11:12:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1608030780000|2020-12-15 11:13:00|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|1
1608030800000|2020-12-15 11:13:20|1168|1166.8|1168|1166.8|1168|1166.8|1167.8|1166.6|1
1608030810000|2020-12-15 11:13:30|||||||||1
1608030820000|2020-12-15 11:13:40|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|2
1608030830000|2020-12-15 11:13:50|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|1
1608030840000|2020-12-15 11:14:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608030900000|2020-12-15 11:15:00|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|0
1608030910000|2020-12-15 11:15:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608030960000|2020-12-15 11:16:00|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608030970000|2020-12-15 11:16:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1608031020000|2020-12-15 11:17:00|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|1
1608031050000|2020-12-15 11:17:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1608031120000|2020-12-15 11:18:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|2
1608031140000|2020-12-15 11:19:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608031150000|2020-12-15 11:19:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608031170000|2020-12-15 11:19:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608031240000|2020-12-15 11:20:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608031280000|2020-12-15 11:21:20|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608031290000|2020-12-15 11:21:30|||||||||1
1608031300000|2020-12-15 11:21:40|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|2
1608031330000|2020-12-15 11:22:10|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|1
1608031410000|2020-12-15 11:23:30|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608031420000|2020-12-15 11:23:40|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608031450000|2020-12-15 11:24:10|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|1
1608031460000|2020-12-15 11:24:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608031470000|2020-12-15 11:24:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|3
1608031500000|2020-12-15 11:25:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1608031580000|2020-12-15 11:26:20|||||||||2
1608031650000|2020-12-15 11:27:30|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|12
1608031660000|2020-12-15 11:27:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608031680000|2020-12-15 11:28:00|||||||||1
1608031690000|2020-12-15 11:28:10|||||||||4
1608031740000|2020-12-15 11:29:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608031780000|2020-12-15 11:29:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1608031800000|2020-12-15 11:30:00|||||||||2
1608031820000|2020-12-15 11:30:20|||||||||1
1608031850000|2020-12-15 11:30:50|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1608031860000|2020-12-15 11:31:00|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608031880000|2020-12-15 11:31:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608031900000|2020-12-15 11:31:40|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1608031910000|2020-12-15 11:31:50|||||||||3
1608031940000|2020-12-15 11:32:20|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|0
1608031970000|2020-12-15 11:32:50|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608031980000|2020-12-15 11:33:00|||||||||1
1608032010000|2020-12-15 11:33:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|4
1608032090000|2020-12-15 11:34:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1608032100000|2020-12-15 11:35:00|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1608032110000|2020-12-15 11:35:10|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|0
1608032120000|2020-12-15 11:35:20|1167.6|1166.4|1167.8|1166.6|1167.8|1166.6|1167.6|1166.4|1
1608032130000|2020-12-15 11:35:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608032150000|2020-12-15 11:35:50|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|4
1608032210000|2020-12-15 11:36:50|1167.7|1166.5|1167.4|1166.2|1167.8|1166.6|1167.4|1166.2|9
1608032220000|2020-12-15 11:37:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|1
1608032230000|2020-12-15 11:37:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608032240000|2020-12-15 11:37:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608032250000|2020-12-15 11:37:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1608032260000|2020-12-15 11:37:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608032270000|2020-12-15 11:37:50|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.2|1166|0
1608032280000|2020-12-15 11:38:00|||||||||3
1608032290000|2020-12-15 11:38:10|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608032300000|2020-12-15 11:38:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608032320000|2020-12-15 11:38:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608032330000|2020-12-15 11:38:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1608032350000|2020-12-15 11:39:10|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|1
1608032400000|2020-12-15 11:40:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608032450000|2020-12-15 11:40:50|||||||||1
1608032460000|2020-12-15 11:41:00|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|1
1608032520000|2020-12-15 11:42:00|||||||||2
1608032560000|2020-12-15 11:42:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608032570000|2020-12-15 11:42:50|||||||||2
1608032600000|2020-12-15 11:43:20|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|2
1608032610000|2020-12-15 11:43:30|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|2
1608032630000|2020-12-15 11:43:50|1167.2|1166|1167|1165.8|1167.2|1166|1166.9|1165.7|10
1608032650000|2020-12-15 11:44:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1608032660000|2020-12-15 11:44:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608032670000|2020-12-15 11:44:30|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167.1|1165.9|0
1608032690000|2020-12-15 11:44:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608032700000|2020-12-15 11:45:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|0
1608032710000|2020-12-15 11:45:10|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|4
1608032770000|2020-12-15 11:46:10|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|0
1608032810000|2020-12-15 11:46:50|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|2
1608032820000|2020-12-15 11:47:00|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.9|1165.7|2
1608032830000|2020-12-15 11:47:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608032840000|2020-12-15 11:47:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1608032860000|2020-12-15 11:47:40|||||||||2
1608032880000|2020-12-15 11:48:00|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|0
1608032890000|2020-12-15 11:48:10|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|4
1608032900000|2020-12-15 11:48:20|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|1
1608032910000|2020-12-15 11:48:30|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1608032920000|2020-12-15 11:48:40|||||||||2
1608032930000|2020-12-15 11:48:50|||||||||1
1608032950000|2020-12-15 11:49:10|1167|1165.8|1166.9|1165.7|1167.1|1165.9|1166.7|1165.5|3
1608032960000|2020-12-15 11:49:20|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|5
1608032970000|2020-12-15 11:49:30|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1
1608032990000|2020-12-15 11:49:50|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|0
1608033000000|2020-12-15 11:50:00|||||||||1
1608033020000|2020-12-15 11:50:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|1
1608033030000|2020-12-15 11:50:30|1166.6|1165.4|1166.9|1165.7|1166.9|1165.7|1166.6|1165.4|0
1608033040000|2020-12-15 11:50:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1608033050000|2020-12-15 11:50:50|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1608033060000|2020-12-15 11:51:00|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|10
1608033090000|2020-12-15 11:51:30|1166.8|1165.6|1166.4|1165.2|1166.8|1165.6|1166.4|1165.2|4
1608033100000|2020-12-15 11:51:40|||||||||1
1608033130000|2020-12-15 11:52:10|||||||||2
1608033150000|2020-12-15 11:52:30|1166.5|1165.3|1166|1164.8|1166.5|1165.3|1166|1164.8|49
1608033160000|2020-12-15 11:52:40|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166|1164.8|2
1608033180000|2020-12-15 11:53:00|1166.2|1165|1166|1164.8|1166.2|1165|1165.9|1164.7|5
1608033190000|2020-12-15 11:53:10|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|4
1608033200000|2020-12-15 11:53:20|||||||||1
1608033210000|2020-12-15 11:53:30|1165.8|1164.6|1165.9|1164.7|1165.9|1164.7|1165.8|1164.6|2
1608033230000|2020-12-15 11:53:50|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|3
1608033240000|2020-12-15 11:54:00|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|35
1608033250000|2020-12-15 11:54:10|1165.7|1164.5|1165.9|1164.7|1165.9|1164.7|1165.7|1164.5|2
1608033280000|2020-12-15 11:54:40|||||||||2
1608033290000|2020-12-15 11:54:50|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|6
1608033300000|2020-12-15 11:55:00|1165.8|1164.6|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|1
1608033310000|2020-12-15 11:55:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|8
1608033320000|2020-12-15 11:55:20|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|13
1608033330000|2020-12-15 11:55:30|||||||||2
1608033360000|2020-12-15 11:56:00|||||||||4
1608033370000|2020-12-15 11:56:10|||||||||15
1608033380000|2020-12-15 11:56:20|||||||||1
1608033400000|2020-12-15 11:56:40|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|1165.7|1164.5|3
1608033410000|2020-12-15 11:56:50|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1608033420000|2020-12-15 11:57:00|1165.7|1164.5|1165.7|1164.5|1165.8|1164.6|1165.7|1164.5|10
1608033430000|2020-12-15 11:57:10|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1
1608033440000|2020-12-15 11:57:20|||||||||7
1608033450000|2020-12-15 11:57:30|1165.4|1164.2|1165.4|1164.2|1165.5|1164.3|1165.4|1164.2|16
1608033460000|2020-12-15 11:57:40|||||||||1
1608033470000|2020-12-15 11:57:50|1165.5|1164.3|1165.6|1164.4|1165.6|1164.4|1165.5|1164.3|10
1608033480000|2020-12-15 11:58:00|||||||||3
1608033570000|2020-12-15 11:59:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|11
1608033580000|2020-12-15 11:59:40|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.8|1164.6|4
1608033590000|2020-12-15 11:59:50|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1608033600000|2020-12-15 12:00:00|1165.9|1164.7|1165.7|1164.5|1165.9|1164.7|1165.7|1164.5|2
1608033610000|2020-12-15 12:00:10|||||||||1
1608033620000|2020-12-15 12:00:20|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1608033630000|2020-12-15 12:00:30|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|1165.6|1164.4|11
1608033650000|2020-12-15 12:00:50|||||||||2
1608033660000|2020-12-15 12:01:00|1165.8|1164.6|1165.8|1164.6|1165.9|1164.7|1165.7|1164.5|5
1608033690000|2020-12-15 12:01:30|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|0
1608033700000|2020-12-15 12:01:40|1166|1164.8|1166|1164.8|1166|1164.8|1165.9|1164.7|5
1608033710000|2020-12-15 12:01:50|1165.9|1164.7|1166|1164.8|1166|1164.8|1165.9|1164.7|0
1608033720000|2020-12-15 12:02:00|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1165.9|1164.7|1
1608033760000|2020-12-15 12:02:40|1166|1164.8|1165.9|1164.7|1166|1164.8|1165.9|1164.7|2
1608033790000|2020-12-15 12:03:10|1166|1164.8|1166|1164.8|1166|1164.8|1166|1164.8|1
1608033800000|2020-12-15 12:03:20|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|1166.1|1164.9|0
1608033810000|2020-12-15 12:03:30|1166.2|1165|1166.2|1165|1166.2|1165|1166.2|1165|6
1608033820000|2020-12-15 12:03:40|1166.3|1165.1|1166.1|1164.9|1166.3|1165.1|1166.1|1164.9|4
1608033830000|2020-12-15 12:03:50|1166.2|1165|1166.2|1165|1166.3|1165.1|1166.2|1165|3
1608033840000|2020-12-15 12:04:00|||||||||4
1608033860000|2020-12-15 12:04:20|1166.3|1165.1|1166.4|1165.2|1166.5|1165.3|1166.3|1165.1|9
1608033870000|2020-12-15 12:04:30|1166.5|1165.3|1166.4|1165.2|1166.5|1165.3|1166.4|1165.2|2
1608033880000|2020-12-15 12:04:40|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.4|1165.2|5
1608033900000|2020-12-15 12:05:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|5
1608033910000|2020-12-15 12:05:10|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|4
1608033920000|2020-12-15 12:05:20|1167|1165.8|1166.7|1165.5|1167|1165.8|1166.7|1165.5|8
1608033930000|2020-12-15 12:05:30|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|6
1608033940000|2020-12-15 12:05:40|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|2
1608033950000|2020-12-15 12:05:50|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|3
1608033960000|2020-12-15 12:06:00|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.7|1165.5|23
1608033970000|2020-12-15 12:06:10|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|4
1608033980000|2020-12-15 12:06:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|4
1608033990000|2020-12-15 12:06:30|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|11
1608034000000|2020-12-15 12:06:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|2
1608034020000|2020-12-15 12:07:00|1166.8|1165.6|1166.9|1165.7|1166.9|1165.7|1166.8|1165.6|4
1608034030000|2020-12-15 12:07:10|1167|1165.8|1167|1165.8|1167|1165.8|1166.9|1165.7|3
1608034070000|2020-12-15 12:07:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1608034080000|2020-12-15 12:08:00|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|0
1608034090000|2020-12-15 12:08:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|2
1608034100000|2020-12-15 12:08:20|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|0
1608034120000|2020-12-15 12:08:40|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1608034130000|2020-12-15 12:08:50|1166.8|1165.6|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|4
1608034140000|2020-12-15 12:09:00|||||||||1
1608034150000|2020-12-15 12:09:10|||||||||1
1608034180000|2020-12-15 12:09:40|1166.5|1165.3|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|0
1608034190000|2020-12-15 12:09:50|1166.5|1165.3|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|0
1608034200000|2020-12-15 12:10:00|1166.6|1165.4|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|2
1608034220000|2020-12-15 12:10:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|0
1608034230000|2020-12-15 12:10:30|1166.5|1165.3|1166.5|1165.3|1166.6|1165.4|1166.5|1165.3|0
1608034250000|2020-12-15 12:10:50|1166.6|1165.4|1166.4|1165.2|1166.6|1165.4|1166.4|1165.2|8
1608034270000|2020-12-15 12:11:10|||||||||1
1608034290000|2020-12-15 12:11:30|1166.3|1165.1|1166.2|1165|1166.3|1165.1|1166.2|1165|0
1608034300000|2020-12-15 12:11:40|||||||||3
1608034310000|2020-12-15 12:11:50|1166.3|1165.1|1166.3|1165.1|1166.4|1165.2|1166.3|1165.1|3
1608034320000|2020-12-15 12:12:00|1166.4|1165.2|1166.2|1165|1166.4|1165.2|1166.2|1165|2
1608034330000|2020-12-15 12:12:10|1166.3|1165.1|1166.4|1165.2|1166.4|1165.2|1166.3|1165.1|1
1608034370000|2020-12-15 12:12:50|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|1166.5|1165.3|4
1608034380000|2020-12-15 12:13:00|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|6
1608034410000|2020-12-15 12:13:30|1166.8|1165.6|1166.9|1165.7|1167.1|1165.9|1166.8|1165.6|1
1608034420000|2020-12-15 12:13:40|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|0
1608034440000|2020-12-15 12:14:00|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|11
1608034450000|2020-12-15 12:14:10|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1608034460000|2020-12-15 12:14:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|20
1608034470000|2020-12-15 12:14:30|||||||||1
1608034480000|2020-12-15 12:14:40|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|1
1608034490000|2020-12-15 12:14:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1608034500000|2020-12-15 12:15:00|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|3
1608034510000|2020-12-15 12:15:10|||||||||1
1608034530000|2020-12-15 12:15:30|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|0
1608034560000|2020-12-15 12:16:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|5
1608034570000|2020-12-15 12:16:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1608034580000|2020-12-15 12:16:20|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|0
1608034590000|2020-12-15 12:16:30|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|0
1608034610000|2020-12-15 12:16:50|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.9|1165.7|11
1608034620000|2020-12-15 12:17:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|2
1608034630000|2020-12-15 12:17:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|3
1608034640000|2020-12-15 12:17:20|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1608034650000|2020-12-15 12:17:30|1166.9|1165.7|1166.8|1165.6|1166.9|1165.7|1166.8|1165.6|1
1608034670000|2020-12-15 12:17:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1
1608034700000|2020-12-15 12:18:20|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|0
1608034730000|2020-12-15 12:18:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|7
1608034740000|2020-12-15 12:19:00|1166.6|1165.4|1166.9|1165.7|1166.9|1165.7|1166.6|1165.4|13
1608034750000|2020-12-15 12:19:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|0
1608034790000|2020-12-15 12:19:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608034810000|2020-12-15 12:20:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608034820000|2020-12-15 12:20:20|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1166.9|1165.7|3
1608034840000|2020-12-15 12:20:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1608034850000|2020-12-15 12:20:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1
1608034880000|2020-12-15 12:21:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|1
1608034890000|2020-12-15 12:21:30|1166.9|1165.7|1166.9|1165.7|1167|1165.8|1166.9|1165.7|8
1608034900000|2020-12-15 12:21:40|1166.8|1165.6|1166.8|1165.6|1166.8|1165.6|1166.7|1165.5|9
1608034920000|2020-12-15 12:22:00|1166.7|1165.5|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|1
1608034930000|2020-12-15 12:22:10|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|0
1608034950000|2020-12-15 12:22:30|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.8|1165.6|1
1608034970000|2020-12-15 12:22:50|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|0
1608034980000|2020-12-15 12:23:00|||||||||1
1608035020000|2020-12-15 12:23:40|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1608035030000|2020-12-15 12:23:50|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|1
1608035040000|2020-12-15 12:24:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608035100000|2020-12-15 12:25:00|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|2
1608035140000|2020-12-15 12:25:40|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|3
1608035150000|2020-12-15 12:25:50|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1608035160000|2020-12-15 12:26:00|||||||||1
1608035170000|2020-12-15 12:26:10|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|1
1608035220000|2020-12-15 12:27:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608035260000|2020-12-15 12:27:40|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|3
1608035270000|2020-12-15 12:27:50|||||||||1
1608035290000|2020-12-15 12:28:10|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|9
1608035300000|2020-12-15 12:28:20|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|5
1608035310000|2020-12-15 12:28:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|5
1608035320000|2020-12-15 12:28:40|1167.2|1166|1167.2|1166|1167.4|1166.2|1167.2|1166|3
1608035340000|2020-12-15 12:29:00|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|7
1608035350000|2020-12-15 12:29:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|0
1608035370000|2020-12-15 12:29:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608035380000|2020-12-15 12:29:40|1167.1|1165.9|1167.4|1166.2|1167.4|1166.2|1167.1|1165.9|5
1608035390000|2020-12-15 12:29:50|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.1|1165.9|48
1608035400000|2020-12-15 12:30:00|||||||||1
1608035410000|2020-12-15 12:30:10|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|2
1608035420000|2020-12-15 12:30:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|4
1608035430000|2020-12-15 12:30:30|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|116
1608035440000|2020-12-15 12:30:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608035450000|2020-12-15 12:30:50|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|98
1608035460000|2020-12-15 12:31:00|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.2|1166|3
1608035470000|2020-12-15 12:31:10|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|8
1608035480000|2020-12-15 12:31:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1608035500000|2020-12-15 12:31:40|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|7
1608035520000|2020-12-15 12:32:00|||||||||1
1608035530000|2020-12-15 12:32:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|4
1608035540000|2020-12-15 12:32:20|||||||||1
1608035550000|2020-12-15 12:32:30|||||||||4
1608035560000|2020-12-15 12:32:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608035570000|2020-12-15 12:32:50|1167.5|1166.3|1167.7|1166.5|1167.8|1166.6|1167.5|1166.3|17
1608035580000|2020-12-15 12:33:00|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.6|1166.4|3
1608035590000|2020-12-15 12:33:10|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608035630000|2020-12-15 12:33:50|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|3
1608035640000|2020-12-15 12:34:00|||||||||3
1608035660000|2020-12-15 12:34:20|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.8|1166.6|0
1608035670000|2020-12-15 12:34:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|0
1608035680000|2020-12-15 12:34:40|1167.7|1166.5|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|4
1608035690000|2020-12-15 12:34:50|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|0
1608035700000|2020-12-15 12:35:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|5
1608035720000|2020-12-15 12:35:20|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|0
1608035730000|2020-12-15 12:35:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608035780000|2020-12-15 12:36:20|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|3
1608035790000|2020-12-15 12:36:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|2
1608035800000|2020-12-15 12:36:40|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608035810000|2020-12-15 12:36:50|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|3
1608035820000|2020-12-15 12:37:00|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|2
1608035830000|2020-12-15 12:37:10|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1167.9|1166.7|2
1608035840000|2020-12-15 12:37:20|1168|1166.8|1168.2|1167|1168.2|1167|1168|1166.8|2
1608035850000|2020-12-15 12:37:30|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|0
1608035870000|2020-12-15 12:37:50|1168|1166.8|1168.1|1166.9|1168.1|1166.9|1168|1166.8|0
1608035880000|2020-12-15 12:38:00|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|4
1608035890000|2020-12-15 12:38:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608035900000|2020-12-15 12:38:20|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1608035920000|2020-12-15 12:38:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608035930000|2020-12-15 12:38:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1
1608035940000|2020-12-15 12:39:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|5
1608035950000|2020-12-15 12:39:10|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608035960000|2020-12-15 12:39:20|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.1|1166.9|1
1608035980000|2020-12-15 12:39:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|9
1608035990000|2020-12-15 12:39:50|||||||||5
1608036010000|2020-12-15 12:40:10|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608036020000|2020-12-15 12:40:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1608036030000|2020-12-15 12:40:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608036040000|2020-12-15 12:40:40|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|0
1608036050000|2020-12-15 12:40:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|3
1608036080000|2020-12-15 12:41:20|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|3
1608036110000|2020-12-15 12:41:50|||||||||1
1608036120000|2020-12-15 12:42:00|1168.1|1166.9|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|2
1608036130000|2020-12-15 12:42:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608036150000|2020-12-15 12:42:30|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|0
1608036180000|2020-12-15 12:43:00|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608036200000|2020-12-15 12:43:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608036210000|2020-12-15 12:43:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1
1608036240000|2020-12-15 12:44:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|6
1608036250000|2020-12-15 12:44:10|1167.7|1166.5|1168|1166.8|1168|1166.8|1167.7|1166.5|2
1608036290000|2020-12-15 12:44:50|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608036300000|2020-12-15 12:45:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608036320000|2020-12-15 12:45:20|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|0
1608036330000|2020-12-15 12:45:30|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1608036350000|2020-12-15 12:45:50|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608036360000|2020-12-15 12:46:00|||||||||2
1608036370000|2020-12-15 12:46:10|||||||||3
1608036420000|2020-12-15 12:47:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1608036430000|2020-12-15 12:47:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608036450000|2020-12-15 12:47:30|||||||||2
1608036480000|2020-12-15 12:48:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|2
1608036500000|2020-12-15 12:48:20|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1608036520000|2020-12-15 12:48:40|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608036530000|2020-12-15 12:48:50|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.4|1167.2|54
1608036540000|2020-12-15 12:49:00|||||||||29
1608036550000|2020-12-15 12:49:10|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|2
1608036560000|2020-12-15 12:49:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608036570000|2020-12-15 12:49:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|0
1608036590000|2020-12-15 12:49:50|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608036600000|2020-12-15 12:50:00|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|11
1608036610000|2020-12-15 12:50:10|1168.6|1167.4|1168.5|1167.3|1168.6|1167.4|1168.5|1167.3|0
1608036620000|2020-12-15 12:50:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|8
1608036630000|2020-12-15 12:50:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|1
1608036650000|2020-12-15 12:50:50|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|1
1608036720000|2020-12-15 12:52:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|15
1608036730000|2020-12-15 12:52:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1608036740000|2020-12-15 12:52:20|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1608036750000|2020-12-15 12:52:30|1168|1166.8|1167.8|1166.6|1168|1166.8|1167.8|1166.6|2
1608036760000|2020-12-15 12:52:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608036790000|2020-12-15 12:53:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|3
1608036810000|2020-12-15 12:53:30|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|1
1608036840000|2020-12-15 12:54:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608036860000|2020-12-15 12:54:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608036870000|2020-12-15 12:54:30|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1608036880000|2020-12-15 12:54:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608036890000|2020-12-15 12:54:50|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|1
1608036900000|2020-12-15 12:55:00|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|3
1608036920000|2020-12-15 12:55:20|||||||||1
1608036940000|2020-12-15 12:55:40|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|0
1608036950000|2020-12-15 12:55:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1608036970000|2020-12-15 12:56:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1608037000000|2020-12-15 12:56:40|1167.7|1166.5|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|0
1608037010000|2020-12-15 12:56:50|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608037020000|2020-12-15 12:57:00|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|2
1608037060000|2020-12-15 12:57:40|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|0
1608037070000|2020-12-15 12:57:50|||||||||1
1608037080000|2020-12-15 12:58:00|1167.8|1166.6|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|1
1608037090000|2020-12-15 12:58:10|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|4
1608037100000|2020-12-15 12:58:20|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.9|1166.7|0
1608037110000|2020-12-15 12:58:30|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|0
1608037120000|2020-12-15 12:58:40|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608037140000|2020-12-15 12:59:00|||||||||1
1608037150000|2020-12-15 12:59:10|||||||||1
1608037160000|2020-12-15 12:59:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|8
1608037170000|2020-12-15 12:59:30|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|0
1608037190000|2020-12-15 12:59:50|||||||||1
1608037200000|2020-12-15 13:00:00|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168|1166.8|5
1608037210000|2020-12-15 13:00:10|||||||||3
1608037220000|2020-12-15 13:00:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|7
1608037250000|2020-12-15 13:00:50|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608037260000|2020-12-15 13:01:00|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.1|1166.9|4
1608037270000|2020-12-15 13:01:10|||||||||2
1608037280000|2020-12-15 13:01:20|||||||||1
1608037290000|2020-12-15 13:01:30|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|3
1608037300000|2020-12-15 13:01:40|||||||||1
1608037310000|2020-12-15 13:01:50|||||||||1
1608037320000|2020-12-15 13:02:00|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|3
1608037330000|2020-12-15 13:02:10|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1608037340000|2020-12-15 13:02:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|4
1608037350000|2020-12-15 13:02:30|1168.5|1167.3|1168.8|1167.6|1168.8|1167.6|1168.5|1167.3|5
1608037360000|2020-12-15 13:02:40|1168.7|1167.5|1168.7|1167.5|1168.8|1167.6|1168.6|1167.4|1
1608037370000|2020-12-15 13:02:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|6
1608037380000|2020-12-15 13:03:00|1168.3|1167.1|1168.2|1167|1168.3|1167.1|1168.2|1167|3
1608037390000|2020-12-15 13:03:10|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|1
1608037400000|2020-12-15 13:03:20|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608037410000|2020-12-15 13:03:30|||||||||2
1608037430000|2020-12-15 13:03:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|0
1608037440000|2020-12-15 13:04:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1
1608037450000|2020-12-15 13:04:10|1168.2|1167|1168|1166.8|1168.2|1167|1168|1166.8|3
1608037460000|2020-12-15 13:04:20|1167.9|1166.7|1167.9|1166.7|1168|1166.8|1167.9|1166.7|0
1608037470000|2020-12-15 13:04:30|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|0
1608037480000|2020-12-15 13:04:40|1168|1166.8|1168.7|1167.5|1168.7|1167.5|1167.9|1166.7|10
1608037500000|2020-12-15 13:05:00|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|1
1608037510000|2020-12-15 13:05:10|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|3
1608037520000|2020-12-15 13:05:20|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|5
1608037530000|2020-12-15 13:05:30|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1
1608037540000|2020-12-15 13:05:40|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|2
1608037550000|2020-12-15 13:05:50|1168.9|1167.7|1168.8|1167.6|1168.9|1167.7|1168.7|1167.5|3
1608037560000|2020-12-15 13:06:00|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|3
1608037570000|2020-12-15 13:06:10|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.8|1167.6|0
1608037580000|2020-12-15 13:06:20|1168.8|1167.6|1168.7|1167.5|1168.8|1167.6|1168.7|1167.5|0
1608037590000|2020-12-15 13:06:30|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|1168.8|1167.6|0
1608037610000|2020-12-15 13:06:50|1168.7|1167.5|1168.8|1167.6|1168.8|1167.6|1168.7|1167.5|0
1608037630000|2020-12-15 13:07:10|1168.9|1167.7|1168.7|1167.5|1169|1167.8|1168.7|1167.5|5
1608037640000|2020-12-15 13:07:20|||||||||5
1608037660000|2020-12-15 13:07:40|1168.8|1167.6|1169|1167.8|1169|1167.8|1168.8|1167.6|2
1608037670000|2020-12-15 13:07:50|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|0
1608037680000|2020-12-15 13:08:00|1169.2|1168|1169.1|1167.9|1169.2|1168|1169.1|1167.9|17
1608037690000|2020-12-15 13:08:10|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|0
1608037700000|2020-12-15 13:08:20|||||||||2
1608037710000|2020-12-15 13:08:30|||||||||1
1608037720000|2020-12-15 13:08:40|||||||||2
1608037730000|2020-12-15 13:08:50|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|2
1608037740000|2020-12-15 13:09:00|1169.2|1168|1169.2|1168|1169.2|1168|1169.2|1168|1
1608037760000|2020-12-15 13:09:20|1169.1|1167.9|1169.2|1168|1169.2|1168|1169|1167.8|6
1608037770000|2020-12-15 13:09:30|1169|1167.8|1169|1167.8|1169|1167.8|1169|1167.8|0
1608037790000|2020-12-15 13:09:50|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|6
1608037800000|2020-12-15 13:10:00|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.4|1167.2|16
1608037820000|2020-12-15 13:10:20|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|7
1608037830000|2020-12-15 13:10:30|||||||||1
1608037840000|2020-12-15 13:10:40|1168.5|1167.3|1168.4|1167.2|1168.5|1167.3|1168.4|1167.2|0
1608037850000|2020-12-15 13:10:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608037860000|2020-12-15 13:11:00|1168.6|1167.4|1168.2|1167|1168.7|1167.5|1168.2|1167|7
1608037870000|2020-12-15 13:11:10|1168.3|1167.1|1168.5|1167.3|1168.5|1167.3|1168.2|1167|1
1608037900000|2020-12-15 13:11:40|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.6|1167.4|0
1608037910000|2020-12-15 13:11:50|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|0
1608037920000|2020-12-15 13:12:00|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|3
1608037930000|2020-12-15 13:12:10|1168.3|1167.1|1168|1166.8|1168.4|1167.2|1168|1166.8|3
1608037940000|2020-12-15 13:12:20|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|5
1608037950000|2020-12-15 13:12:30|||||||||2
1608037960000|2020-12-15 13:12:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608037980000|2020-12-15 13:13:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|5
1608037990000|2020-12-15 13:13:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|0
1608038000000|2020-12-15 13:13:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|4
1608038020000|2020-12-15 13:13:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|5
1608038040000|2020-12-15 13:14:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|0
1608038080000|2020-12-15 13:14:40|1168.2|1167|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1608038090000|2020-12-15 13:14:50|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|2
1608038120000|2020-12-15 13:15:20|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|3
1608038170000|2020-12-15 13:16:10|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|2
1608038180000|2020-12-15 13:16:20|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|1
1608038210000|2020-12-15 13:16:50|||||||||4
1608038220000|2020-12-15 13:17:00|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1
1608038230000|2020-12-15 13:17:10|1168.2|1167|1168.2|1167|1168.2|1167|1168.1|1166.9|1
1608038250000|2020-12-15 13:17:30|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|0
1608038260000|2020-12-15 13:17:40|||||||||2
1608038270000|2020-12-15 13:17:50|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1168.1|1166.9|1
1608038300000|2020-12-15 13:18:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|3
1608038310000|2020-12-15 13:18:30|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|2
1608038320000|2020-12-15 13:18:40|1167.8|1166.6|1167.8|1166.6|1168|1166.8|1167.8|1166.6|1
1608038340000|2020-12-15 13:19:00|1167.7|1166.5|1167.8|1166.6|1167.8|1166.6|1167.7|1166.5|0
1608038350000|2020-12-15 13:19:10|1168|1166.8|1168.2|1167|1168.2|1167|1168|1166.8|13
1608038370000|2020-12-15 13:19:30|1168|1166.8|1168.2|1167|1168.2|1167|1168|1166.8|8
1608038400000|2020-12-15 13:20:00|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|3
1608038410000|2020-12-15 13:20:10|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1
1608038430000|2020-12-15 13:20:30|1167.8|1166.6|1168|1166.8|1168|1166.8|1167.8|1166.6|12
1608038440000|2020-12-15 13:20:40|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|10
1608038450000|2020-12-15 13:20:50|||||||||2
1608038460000|2020-12-15 13:21:00|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1608038480000|2020-12-15 13:21:20|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|1167.7|1166.5|4
1608038490000|2020-12-15 13:21:30|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|21
1608038500000|2020-12-15 13:21:40|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|2
1608038510000|2020-12-15 13:21:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1
1608038520000|2020-12-15 13:22:00|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|2
1608038530000|2020-12-15 13:22:10|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|1
1608038540000|2020-12-15 13:22:20|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.2|1166|2
1608038550000|2020-12-15 13:22:30|1167.2|1166|1167.3|1166.1|1167.3|1166.1|1167.2|1166|5
1608038560000|2020-12-15 13:22:40|1167.2|1166|1167|1165.8|1167.2|1166|1166.9|1165.7|3
1608038570000|2020-12-15 13:22:50|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|7
1608038580000|2020-12-15 13:23:00|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|11
1608038590000|2020-12-15 13:23:10|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167|1165.8|10
1608038600000|2020-12-15 13:23:20|1167.2|1166|1167.1|1165.9|1167.2|1166|1167.1|1165.9|3
1608038610000|2020-12-15 13:23:30|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|1
1608038620000|2020-12-15 13:23:40|||||||||2
1608038630000|2020-12-15 13:23:50|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|11
1608038640000|2020-12-15 13:24:00|1167.6|1166.4|1167.2|1166|1167.6|1166.4|1167.2|1166|4
1608038650000|2020-12-15 13:24:10|||||||||1
1608038680000|2020-12-15 13:24:40|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|6
1608038700000|2020-12-15 13:25:00|||||||||1
1608038720000|2020-12-15 13:25:20|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|4
1608038730000|2020-12-15 13:25:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|4
1608038740000|2020-12-15 13:25:40|1167.5|1166.3|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|0
1608038760000|2020-12-15 13:26:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1608038810000|2020-12-15 13:26:50|1167.7|1166.5|1167|1165.8|1167.7|1166.5|1166.9|1165.7|34
1608038820000|2020-12-15 13:27:00|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|14
1608038830000|2020-12-15 13:27:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|12
1608038840000|2020-12-15 13:27:20|||||||||1
1608038850000|2020-12-15 13:27:30|1167|1165.8|1167.2|1166|1167.2|1166|1167|1165.8|2
1608038870000|2020-12-15 13:27:50|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|3
1608038880000|2020-12-15 13:28:00|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|0
1608038890000|2020-12-15 13:28:10|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|2
1608038900000|2020-12-15 13:28:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1608038930000|2020-12-15 13:28:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|1
1608038940000|2020-12-15 13:29:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608038970000|2020-12-15 13:29:30|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|3
1608038980000|2020-12-15 13:29:40|||||||||1
1608038990000|2020-12-15 13:29:50|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|0
1608039030000|2020-12-15 13:30:30|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|1
1608039040000|2020-12-15 13:30:40|||||||||1
1608039060000|2020-12-15 13:31:00|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1608039100000|2020-12-15 13:31:40|||||||||6
1608039110000|2020-12-15 13:31:50|||||||||10
1608039120000|2020-12-15 13:32:00|||||||||2
1608039130000|2020-12-15 13:32:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|1
1608039140000|2020-12-15 13:32:20|||||||||1
1608039180000|2020-12-15 13:33:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1608039190000|2020-12-15 13:33:10|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|2
1608039200000|2020-12-15 13:33:20|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.2|1166|1
1608039210000|2020-12-15 13:33:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|1
1608039220000|2020-12-15 13:33:40|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608039230000|2020-12-15 13:33:50|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|4
1608039240000|2020-12-15 13:34:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1
1608039250000|2020-12-15 13:34:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608039260000|2020-12-15 13:34:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|4
1608039290000|2020-12-15 13:34:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|0
1608039300000|2020-12-15 13:35:00|1167.3|1166.1|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|1
1608039310000|2020-12-15 13:35:10|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.4|1166.2|21
1608039320000|2020-12-15 13:35:20|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|20
1608039330000|2020-12-15 13:35:30|1167.4|1166.2|1167.3|1166.1|1167.5|1166.3|1167.3|1166.1|23
1608039340000|2020-12-15 13:35:40|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|0
1608039350000|2020-12-15 13:35:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|41
1608039360000|2020-12-15 13:36:00|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|1
1608039370000|2020-12-15 13:36:10|||||||||15
1608039380000|2020-12-15 13:36:20|||||||||4
1608039390000|2020-12-15 13:36:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|13
1608039400000|2020-12-15 13:36:40|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|16
1608039410000|2020-12-15 13:36:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|0
1608039420000|2020-12-15 13:37:00|1167.2|1166|1167.3|1166.1|1167.4|1166.2|1167.2|1166|0
1608039430000|2020-12-15 13:37:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608039440000|2020-12-15 13:37:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|3
1608039450000|2020-12-15 13:37:30|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|12
1608039460000|2020-12-15 13:37:40|||||||||21
1608039500000|2020-12-15 13:38:20|1167.4|1166.2|1167.6|1166.4|1167.7|1166.5|1167.4|1166.2|9
1608039510000|2020-12-15 13:38:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1
1608039520000|2020-12-15 13:38:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|1
1608039530000|2020-12-15 13:38:50|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|1
1608039540000|2020-12-15 13:39:00|1167.4|1166.2|1167.7|1166.5|1167.7|1166.5|1167.4|1166.2|0
1608039570000|2020-12-15 13:39:30|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1
1608039580000|2020-12-15 13:39:40|1167.5|1166.3|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|1
1608039590000|2020-12-15 13:39:50|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|0
1608039600000|2020-12-15 13:40:00|1167.6|1166.4|1167.9|1166.7|1168|1166.8|1167.6|1166.4|5
1608039610000|2020-12-15 13:40:10|1168|1166.8|1168|1166.8|1168.2|1167|1168|1166.8|15
1608039630000|2020-12-15 13:40:30|1167.7|1166.5|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|9
1608039640000|2020-12-15 13:40:40|1167.8|1166.6|1167.9|1166.7|1167.9|1166.7|1167.7|1166.5|5
1608039650000|2020-12-15 13:40:50|||||||||30
1608039660000|2020-12-15 13:41:00|1167.3|1166.1|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|1
1608039670000|2020-12-15 13:41:10|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|1167.6|1166.4|5
1608039680000|2020-12-15 13:41:20|||||||||2
1608039700000|2020-12-15 13:41:40|||||||||4
1608039720000|2020-12-15 13:42:00|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|2
1608039730000|2020-12-15 13:42:10|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|2
1608039750000|2020-12-15 13:42:30|1168|1166.8|1167.7|1166.5|1168|1166.8|1167.7|1166.5|16
1608039760000|2020-12-15 13:42:40|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1167.8|1166.6|1
1608039770000|2020-12-15 13:42:50|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|2
1608039790000|2020-12-15 13:43:10|||||||||1
1608039800000|2020-12-15 13:43:20|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|9
1608039810000|2020-12-15 13:43:30|1168.1|1166.9|1168|1166.8|1168.1|1166.9|1168|1166.8|2
1608039820000|2020-12-15 13:43:40|1167.9|1166.7|1167.8|1166.6|1167.9|1166.7|1167.8|1166.6|0
1608039840000|2020-12-15 13:44:00|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|10
1608039850000|2020-12-15 13:44:10|1167.6|1166.4|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|2
1608039860000|2020-12-15 13:44:20|1167.4|1166.2|1167|1165.8|1167.5|1166.3|1167|1165.8|10
1608039870000|2020-12-15 13:44:30|1167.1|1165.9|1167.1|1165.9|1167.2|1166|1167|1165.8|4
1608039880000|2020-12-15 13:44:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|0
1608039890000|2020-12-15 13:44:50|||||||||37
1608042600000|2020-12-15 14:30:00|1167.9|1166.7|1168.5|1167.3|1169.1|1167.9|1167.7|1166.5|265
1608042610000|2020-12-15 14:30:10|1168.6|1167.4|1168.4|1167.2|1169.2|1168|1168.4|1167.2|56
1608042620000|2020-12-15 14:30:20|1168.2|1167|1168.5|1167.3|1168.7|1167.5|1167.9|1166.7|44
1608042630000|2020-12-15 14:30:30|1168.7|1167.5|1169|1167.8|1169.2|1168|1168.4|1167.2|32
1608042640000|2020-12-15 14:30:40|1168.9|1167.7|1168.6|1167.4|1169|1167.8|1168.5|1167.3|82
1608042650000|2020-12-15 14:30:50|1168.8|1167.6|1169|1167.8|1169.2|1168|1168.7|1167.5|21
1608042660000|2020-12-15 14:31:00|1169.2|1168|1169.7|1168.5|1170|1168.8|1169.2|1168|118
1608042670000|2020-12-15 14:31:10|1169.8|1168.6|1170|1168.8|1170.1|1168.9|1169.7|1168.5|54
1608042680000|2020-12-15 14:31:20|1169.9|1168.7|1170.5|1169.3|1170.6|1169.4|1169.9|1168.7|108
1608042690000|2020-12-15 14:31:30|1170.3|1169.1|1170.5|1169.3|1170.5|1169.3|1170.2|1169|39
1608042700000|2020-12-15 14:31:40|1170.6|1169.4|1170.3|1169.1|1170.6|1169.4|1170.1|1168.9|47
1608042710000|2020-12-15 14:31:50|1170.2|1169|1170.3|1169.1|1170.6|1169.4|1170.2|1169|85
1608042720000|2020-12-15 14:32:00|1170.2|1169|1170.8|1169.6|1170.9|1169.7|1170.2|1169|48
1608042730000|2020-12-15 14:32:10|1170.7|1169.5|1170.7|1169.5|1171|1169.8|1170.6|1169.4|37
1608042740000|2020-12-15 14:32:20|1170.8|1169.6|1170.5|1169.3|1170.8|1169.6|1170.3|1169.1|90
1608042750000|2020-12-15 14:32:30|1170.4|1169.2|1170.8|1169.6|1170.8|1169.6|1170.4|1169.2|42
1608042760000|2020-12-15 14:32:40|1170.7|1169.5|1170.6|1169.4|1170.8|1169.6|1170.6|1169.4|8
1608042770000|2020-12-15 14:32:50|1170.5|1169.3|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|25
1608042780000|2020-12-15 14:33:00|1170.5|1169.3|1170.6|1169.4|1170.7|1169.5|1170.3|1169.1|55
1608042790000|2020-12-15 14:33:10|1170.5|1169.3|1170.4|1169.2|1170.5|1169.3|1170.2|1169|52
1608042800000|2020-12-15 14:33:20|1170.2|1169|1170.4|1169.2|1170.5|1169.3|1170.2|1169|46
1608042810000|2020-12-15 14:33:30|1170.5|1169.3|1170.2|1169|1170.5|1169.3|1169.7|1168.5|84
1608042820000|2020-12-15 14:33:40|1170|1168.8|1170.2|1169|1170.3|1169.1|1170|1168.8|43
1608042830000|2020-12-15 14:33:50|1170.1|1168.9|1169.9|1168.7|1170.2|1169|1169.9|1168.7|54
1608042840000|2020-12-15 14:34:00|1169.8|1168.6|1170.4|1169.2|1170.7|1169.5|1169.7|1168.5|66
1608042850000|2020-12-15 14:34:10|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.4|1169.2|13
1608042860000|2020-12-15 14:34:20|1170.4|1169.2|1170.5|1169.3|1170.7|1169.5|1170.4|1169.2|10
1608042870000|2020-12-15 14:34:30|1170.4|1169.2|1170.6|1169.4|1170.7|1169.5|1170.3|1169.1|16
1608042880000|2020-12-15 14:34:40|1170.5|1169.3|1170.1|1168.9|1170.5|1169.3|1170|1168.8|48
1608042890000|2020-12-15 14:34:50|1170|1168.8|1169.8|1168.6|1170|1168.8|1169.8|1168.6|37
1608042900000|2020-12-15 14:35:00|1169.7|1168.5|1170.5|1169.3|1170.5|1169.3|1169.7|1168.5|48
1608042910000|2020-12-15 14:35:10|1170.3|1169.1|1170.1|1168.9|1170.5|1169.3|1170.1|1168.9|19
1608042920000|2020-12-15 14:35:20|1170.2|1169|1171.1|1169.9|1171.1|1169.9|1170.1|1168.9|74
1608042930000|2020-12-15 14:35:30|1171.2|1170|1171.6|1170.4|1171.6|1170.4|1171.2|1170|70
1608042940000|2020-12-15 14:35:40|1171.5|1170.3|1171.6|1170.4|1171.6|1170.4|1171.3|1170.1|67
1608042950000|2020-12-15 14:35:50|1171.5|1170.3|1171.2|1170|1171.6|1170.4|1171.1|1169.9|79
1608042960000|2020-12-15 14:36:00|1171.1|1169.9|1170.7|1169.5|1171.2|1170|1170.7|1169.5|22
1608042970000|2020-12-15 14:36:10|1170.6|1169.4|1171.1|1169.9|1171.1|1169.9|1170.6|1169.4|41
1608042980000|2020-12-15 14:36:20|1171|1169.8|1171|1169.8|1171.2|1170|1171|1169.8|54
1608042990000|2020-12-15 14:36:30|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1170.8|1169.6|31
1608043000000|2020-12-15 14:36:40|1171.1|1169.9|1171.1|1169.9|1171.2|1170|1171.1|1169.9|36
1608043010000|2020-12-15 14:36:50|1171|1169.8|1170.8|1169.6|1171|1169.8|1170.8|1169.6|12
1608043020000|2020-12-15 14:37:00|1170.7|1169.5|1170.7|1169.5|1171|1169.8|1170.7|1169.5|20
1608043030000|2020-12-15 14:37:10|1171|1169.8|1170.6|1169.4|1171|1169.8|1170.5|1169.3|56
1608043040000|2020-12-15 14:37:20|1170.7|1169.5|1170.5|1169.3|1170.7|1169.5|1170.5|1169.3|15
1608043050000|2020-12-15 14:37:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|3
1608043060000|2020-12-15 14:37:40|1170.5|1169.3|1170.2|1169|1170.6|1169.4|1170.2|1169|29
1608043070000|2020-12-15 14:37:50|1170.3|1169.1|1170.3|1169.1|1170.3|1169.1|1170.2|1169|12
1608043080000|2020-12-15 14:38:00|1170.2|1169|1170|1168.8|1170.5|1169.3|1170|1168.8|62
1608043090000|2020-12-15 14:38:10|1169.8|1168.6|1169.8|1168.6|1170|1168.8|1169.8|1168.6|1
1608043100000|2020-12-15 14:38:20|1169.7|1168.5|1170|1168.8|1170|1168.8|1169.7|1168.5|43
1608043110000|2020-12-15 14:38:30|1169.9|1168.7|1169.8|1168.6|1170|1168.8|1169.8|1168.6|33
1608043120000|2020-12-15 14:38:40|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.8|1168.6|23
1608043130000|2020-12-15 14:38:50|1170.1|1168.9|1170|1168.8|1170.2|1169|1170|1168.8|38
1608043140000|2020-12-15 14:39:00|||||||||40
1608043150000|2020-12-15 14:39:10|||||||||4
1608043160000|2020-12-15 14:39:20|||||||||15
1608043170000|2020-12-15 14:39:30|1169.8|1168.6|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|28
1608043180000|2020-12-15 14:39:40|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|52
1608043190000|2020-12-15 14:39:50|1169.9|1168.7|1169.5|1168.3|1169.9|1168.7|1169.5|1168.3|29
1608043200000|2020-12-15 14:40:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|18
1608043210000|2020-12-15 14:40:10|1169.8|1168.6|1169.5|1168.3|1169.8|1168.6|1169.2|1168|92
1608043220000|2020-12-15 14:40:20|1169.4|1168.2|1169.5|1168.3|1169.5|1168.3|1169.4|1168.2|18
1608043230000|2020-12-15 14:40:30|1169.6|1168.4|1169.7|1168.5|1169.7|1168.5|1169.5|1168.3|12
1608043240000|2020-12-15 14:40:40|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|4
1608043250000|2020-12-15 14:40:50|||||||||5
1608043260000|2020-12-15 14:41:00|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|1169.7|1168.5|72
1608043270000|2020-12-15 14:41:10|||||||||15
1608043280000|2020-12-15 14:41:20|1169.9|1168.7|1170|1168.8|1170|1168.8|1169.9|1168.7|86
1608043290000|2020-12-15 14:41:30|1170.2|1169|1170|1168.8|1170.2|1169|1170|1168.8|8
1608043300000|2020-12-15 14:41:40|1170.2|1169|1170.2|1169|1170.2|1169|1170.2|1169|14
1608043310000|2020-12-15 14:41:50|1170|1168.8|1170|1168.8|1170|1168.8|1170|1168.8|1
1608043320000|2020-12-15 14:42:00|||||||||2
1608043330000|2020-12-15 14:42:10|1169.9|1168.7|1169.7|1168.5|1169.9|1168.7|1169.7|1168.5|58
1608043340000|2020-12-15 14:42:20|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|1169.5|1168.3|10
1608043350000|2020-12-15 14:42:30|1169.7|1168.5|1169.2|1168|1169.7|1168.5|1169.2|1168|63
1608043360000|2020-12-15 14:42:40|||||||||3
1608043370000|2020-12-15 14:42:50|1169|1167.8|1169.1|1167.9|1169.1|1167.9|1169|1167.8|6
1608043380000|2020-12-15 14:43:00|1169|1167.8|1168.7|1167.5|1169|1167.8|1168.7|1167.5|107
1608043390000|2020-12-15 14:43:10|1168.6|1167.4|1168.5|1167.3|1168.7|1167.5|1168.4|1167.2|32
1608043400000|2020-12-15 14:43:20|1168.4|1167.2|1168.4|1167.2|1168.6|1167.4|1168.4|1167.2|12
1608043410000|2020-12-15 14:43:30|1168.3|1167.1|1168.2|1167|1168.4|1167.2|1168.2|1167|137
1608043420000|2020-12-15 14:43:40|||||||||32
1608043430000|2020-12-15 14:43:50|||||||||2
1608043440000|2020-12-15 14:44:00|1168|1166.8|1168|1166.8|1168|1166.8|1168|1166.8|9
1608043450000|2020-12-15 14:44:10|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|1167.9|1166.7|43
1608043460000|2020-12-15 14:44:20|1167.7|1166.5|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|79
1608043470000|2020-12-15 14:44:30|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|22
1608043480000|2020-12-15 14:44:40|1167.5|1166.3|1167.7|1166.5|1168|1166.8|1167.5|1166.3|33
1608043490000|2020-12-15 14:44:50|1167.9|1166.7|1167.8|1166.6|1168|1166.8|1167.7|1166.5|14
1608043500000|2020-12-15 14:45:00|1167.7|1166.5|1167.7|1166.5|1167.8|1166.6|1167.7|1166.5|119
1608043510000|2020-12-15 14:45:10|1167.8|1166.6|1167.7|1166.5|1167.9|1166.7|1167.7|1166.5|6
1608043520000|2020-12-15 14:45:20|1167.8|1166.6|1168.2|1167|1168.2|1167|1167.7|1166.5|30
1608043530000|2020-12-15 14:45:30|1168.1|1166.9|1168.6|1167.4|1168.6|1167.4|1168.1|1166.9|86
1608043540000|2020-12-15 14:45:40|1168.7|1167.5|1168.7|1167.5|1168.9|1167.7|1168.6|1167.4|17
1608043550000|2020-12-15 14:45:50|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.6|1167.4|34
1608043560000|2020-12-15 14:46:00|1169|1167.8|1169|1167.8|1169|1167.8|1168.9|1167.7|33
1608043570000|2020-12-15 14:46:10|||||||||7
1608043580000|2020-12-15 14:46:20|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|10
1608043590000|2020-12-15 14:46:30|||||||||2
1608043600000|2020-12-15 14:46:40|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|42
1608043610000|2020-12-15 14:46:50|||||||||15
1608043620000|2020-12-15 14:47:00|1168.7|1167.5|1168.5|1167.3|1168.7|1167.5|1168.5|1167.3|6
1608043630000|2020-12-15 14:47:10|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|9
1608043640000|2020-12-15 14:47:20|1168.4|1167.2|1168.5|1167.3|1168.5|1167.3|1168.4|1167.2|11
1608043650000|2020-12-15 14:47:30|1168.2|1167|1168.7|1167.5|1169|1167.8|1168.2|1167|53
1608043660000|2020-12-15 14:47:40|1168.9|1167.7|1168.7|1167.5|1169|1167.8|1168.7|1167.5|5
1608043670000|2020-12-15 14:47:50|1168.5|1167.3|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|28
1608043680000|2020-12-15 14:48:00|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|1168.5|1167.3|3
1608043690000|2020-12-15 14:48:10|1168.7|1167.5|1168.9|1167.7|1168.9|1167.7|1168.7|1167.5|26
1608043700000|2020-12-15 14:48:20|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|1168.7|1167.5|0
1608043710000|2020-12-15 14:48:30|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|10
1608043720000|2020-12-15 14:48:40|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1169|1167.8|7
1608043730000|2020-12-15 14:48:50|1168.9|1167.7|1169.2|1168|1169.2|1168|1168.9|1167.7|24
1608043740000|2020-12-15 14:49:00|1169.3|1168.1|1169.4|1168.2|1169.4|1168.2|1169.2|1168|28
1608043750000|2020-12-15 14:49:10|1169.3|1168.1|1169.2|1168|1169.3|1168.1|1169.2|1168|3
1608043760000|2020-12-15 14:49:20|1169.3|1168.1|1169.1|1167.9|1169.3|1168.1|1169.1|1167.9|20
1608043770000|2020-12-15 14:49:30|1169.2|1168|1169|1167.8|1169.2|1168|1169|1167.8|16
1608043780000|2020-12-15 14:49:40|1169.1|1167.9|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|5
1608043790000|2020-12-15 14:49:50|1168.7|1167.5|1169|1167.8|1169|1167.8|1168.7|1167.5|1
1608043800000|2020-12-15 14:50:00|1169.1|1167.9|1169|1167.8|1169.1|1167.9|1168.8|1167.6|23
1608043810000|2020-12-15 14:50:10|1168.9|1167.7|1169|1167.8|1169.1|1167.9|1168.9|1167.7|11
1608043820000|2020-12-15 14:50:20|1168.9|1167.7|1169|1167.8|1169|1167.8|1168.9|1167.7|1
1608043830000|2020-12-15 14:50:30|1169.1|1167.9|1169.1|1167.9|1169.2|1168|1169|1167.8|8
1608043840000|2020-12-15 14:50:40|1169.2|1168|1169.2|1168|1169.4|1168.2|1169.2|1168|6
1608043850000|2020-12-15 14:50:50|1169.1|1167.9|1168.9|1167.7|1169.1|1167.9|1168.9|1167.7|11
1608043860000|2020-12-15 14:51:00|1168.7|1167.5|1168.8|1167.6|1168.9|1167.7|1168.7|1167.5|10
1608043870000|2020-12-15 14:51:10|1168.9|1167.7|1168.7|1167.5|1168.9|1167.7|1168.6|1167.4|53
1608043880000|2020-12-15 14:51:20|1168.6|1167.4|1168.7|1167.5|1168.7|1167.5|1168.5|1167.3|11
1608043890000|2020-12-15 14:51:30|1168.6|1167.4|1168.6|1167.4|1168.6|1167.4|1168.5|1167.3|7
1608043900000|2020-12-15 14:51:40|1168.7|1167.5|1168.6|1167.4|1168.7|1167.5|1168.5|1167.3|5
1608043910000|2020-12-15 14:51:50|1168.5|1167.3|1168.1|1166.9|1168.6|1167.4|1168.1|1166.9|20
1608043920000|2020-12-15 14:52:00|1168.3|1167.1|1168.1|1166.9|1168.3|1167.1|1168.1|1166.9|25
1608043930000|2020-12-15 14:52:10|||||||||2
1608043940000|2020-12-15 14:52:20|||||||||9
1608043950000|2020-12-15 14:52:30|1168.2|1167|1167.9|1166.7|1168.2|1167|1167.9|1166.7|23
1608043960000|2020-12-15 14:52:40|1167.6|1166.4|1167.4|1166.2|1167.7|1166.5|1167.4|1166.2|47
1608043970000|2020-12-15 14:52:50|1167.2|1166|1167|1165.8|1167.2|1166|1166.9|1165.7|24
1608043980000|2020-12-15 14:53:00|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|4
1608043990000|2020-12-15 14:53:10|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.7|1165.5|11
1608044000000|2020-12-15 14:53:20|1166.7|1165.5|1166.8|1165.6|1166.9|1165.7|1166.7|1165.5|1
1608044010000|2020-12-15 14:53:30|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|19
1608044020000|2020-12-15 14:53:40|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|26
1608044030000|2020-12-15 14:53:50|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|11
1608044040000|2020-12-15 14:54:00|1166.6|1165.4|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|29
1608044050000|2020-12-15 14:54:10|1166.6|1165.4|1166.7|1165.5|1166.7|1165.5|1166.6|1165.4|6
1608044060000|2020-12-15 14:54:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.6|1165.4|18
1608044070000|2020-12-15 14:54:30|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|1166.9|1165.7|8
1608044080000|2020-12-15 14:54:40|1167|1165.8|1167|1165.8|1167.2|1166|1167|1165.8|31
1608044090000|2020-12-15 14:54:50|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|5
1608044100000|2020-12-15 14:55:00|1167.1|1165.9|1167|1165.8|1167.2|1166|1167|1165.8|18
1608044110000|2020-12-15 14:55:10|1166.9|1165.7|1166.7|1165.5|1167|1165.8|1166.7|1165.5|13
1608044120000|2020-12-15 14:55:20|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|4
1608044130000|2020-12-15 14:55:30|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|4
1608044140000|2020-12-15 14:55:40|||||||||1
1608044150000|2020-12-15 14:55:50|1166.8|1165.6|1166.7|1165.5|1166.8|1165.6|1166.7|1165.5|6
1608044160000|2020-12-15 14:56:00|1166.8|1165.6|1166.9|1165.7|1167|1165.8|1166.7|1165.5|41
1608044170000|2020-12-15 14:56:10|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|5
1608044180000|2020-12-15 14:56:20|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|4
1608044190000|2020-12-15 14:56:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|46
1608044200000|2020-12-15 14:56:40|||||||||4
1608044210000|2020-12-15 14:56:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|17
1608044220000|2020-12-15 14:57:00|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|17
1608044240000|2020-12-15 14:57:20|1167.5|1166.3|1167.2|1166|1167.5|1166.3|1167|1165.8|44
1608044250000|2020-12-15 14:57:30|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|17
1608044260000|2020-12-15 14:57:40|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|0
1608044270000|2020-12-15 14:57:50|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|1
1608044280000|2020-12-15 14:58:00|||||||||13
1608044290000|2020-12-15 14:58:10|1167.1|1165.9|1167.2|1166|1167.2|1166|1166.9|1165.7|50
1608044300000|2020-12-15 14:58:20|1167|1165.8|1167|1165.8|1167|1165.8|1167|1165.8|12
1608044310000|2020-12-15 14:58:30|||||||||5
1608044320000|2020-12-15 14:58:40|1166.9|1165.7|1167|1165.8|1167|1165.8|1166.8|1165.6|28
1608044330000|2020-12-15 14:58:50|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|1166.7|1165.5|36
1608044340000|2020-12-15 14:59:00|1167.2|1166|1167|1165.8|1167.2|1166|1167|1165.8|85
1608044350000|2020-12-15 14:59:10|1166.9|1165.7|1166.7|1165.5|1167|1165.8|1166.7|1165.5|33
1608044360000|2020-12-15 14:59:20|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.7|1165.5|51
1608044370000|2020-12-15 14:59:30|||||||||2
1608044380000|2020-12-15 14:59:40|1167.1|1165.9|1167.2|1166|1167.2|1166|1167|1165.8|14
1608044390000|2020-12-15 14:59:50|1167.3|1166.1|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|9
1608044400000|2020-12-15 15:00:00|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.1|1165.9|15
1608044410000|2020-12-15 15:00:10|1167.4|1166.2|1167.5|1166.3|1167.5|1166.3|1167.3|1166.1|23
1608044420000|2020-12-15 15:00:20|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|19
1608044430000|2020-12-15 15:00:30|1167.7|1166.5|1167.5|1166.3|1167.9|1166.7|1167.5|1166.3|53
1608044440000|2020-12-15 15:00:40|1167.6|1166.4|1167.6|1166.4|1167.7|1166.5|1167.6|1166.4|28
1608044450000|2020-12-15 15:00:50|1167.7|1166.5|1167.6|1166.4|1167.8|1166.6|1167.5|1166.3|23
1608044460000|2020-12-15 15:01:00|1167.5|1166.3|1167.6|1166.4|1167.7|1166.5|1167.5|1166.3|33
1608044470000|2020-12-15 15:01:10|1167.7|1166.5|1167.9|1166.7|1168.1|1166.9|1167.7|1166.5|66
1608044480000|2020-12-15 15:01:20|1167.7|1166.5|1167.8|1166.6|1167.9|1166.7|1167.7|1166.5|8
1608044490000|2020-12-15 15:01:30|1167.9|1166.7|1167.9|1166.7|1168.1|1166.9|1167.9|1166.7|36
1608044500000|2020-12-15 15:01:40|1168|1166.8|1167.9|1166.7|1168|1166.8|1167.9|1166.7|29
1608044510000|2020-12-15 15:01:50|||||||||68
1608044520000|2020-12-15 15:02:00|1168.1|1166.9|1167.6|1166.4|1168.1|1166.9|1167.6|1166.4|195
1608044530000|2020-12-15 15:02:10|||||||||2
1608044540000|2020-12-15 15:02:20|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|6
1608044550000|2020-12-15 15:02:30|1167.4|1166.2|1167.7|1166.5|1167.7|1166.5|1167.4|1166.2|72
1608044560000|2020-12-15 15:02:40|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.5|1166.3|23
1608044580000|2020-12-15 15:03:00|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|30
1608044590000|2020-12-15 15:03:10|1167.6|1166.4|1167.2|1166|1167.6|1166.4|1167.2|1166|24
1608044600000|2020-12-15 15:03:20|1167.1|1165.9|1166.9|1165.7|1167.1|1165.9|1166.9|1165.7|50
1608044610000|2020-12-15 15:03:30|1166.8|1165.6|1167.4|1166.2|1167.4|1166.2|1166.7|1165.5|122
1608044620000|2020-12-15 15:03:40|1167.2|1166|1167.4|1166.2|1167.5|1166.3|1167.2|1166|40
1608044630000|2020-12-15 15:03:50|1167.5|1166.3|1167.4|1166.2|1167.5|1166.3|1167.3|1166.1|7
1608044640000|2020-12-15 15:04:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|8
1608044650000|2020-12-15 15:04:10|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.1|1165.9|35
1608044660000|2020-12-15 15:04:20|1167.1|1165.9|1167.2|1166|1167.2|1166|1167.1|1165.9|16
1608044670000|2020-12-15 15:04:30|||||||||4
1608044700000|2020-12-15 15:05:00|||||||||4
1608044710000|2020-12-15 15:05:10|||||||||4
1608044720000|2020-12-15 15:05:20|||||||||8
1608044730000|2020-12-15 15:05:30|||||||||2
1608044740000|2020-12-15 15:05:40|||||||||12
1608044750000|2020-12-15 15:05:50|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|10
1608044760000|2020-12-15 15:06:00|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.5|1165.3|113
1608044770000|2020-12-15 15:06:10|1166.6|1165.4|1166.7|1165.5|1166.9|1165.7|1166.6|1165.4|6
1608044780000|2020-12-15 15:06:20|||||||||3
1608044790000|2020-12-15 15:06:30|1166.6|1165.4|1166.9|1165.7|1166.9|1165.7|1166.6|1165.4|26
1608044800000|2020-12-15 15:06:40|1167|1165.8|1166.9|1165.7|1167|1165.8|1166.9|1165.7|25
1608044810000|2020-12-15 15:06:50|1166.8|1165.6|1166.8|1165.6|1166.9|1165.7|1166.7|1165.5|4
1608044820000|2020-12-15 15:07:00|1166.9|1165.7|1166.7|1165.5|1166.9|1165.7|1166.7|1165.5|76
1608044830000|2020-12-15 15:07:10|1166.6|1165.4|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|55
1608044840000|2020-12-15 15:07:20|1166.7|1165.5|1166.9|1165.7|1166.9|1165.7|1166.7|1165.5|11
1608044850000|2020-12-15 15:07:30|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|12
1608044860000|2020-12-15 15:07:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|2
1608044870000|2020-12-15 15:07:50|1167.1|1165.9|1166.7|1165.5|1167.1|1165.9|1166.7|1165.5|53
1608044880000|2020-12-15 15:08:00|1166.8|1165.6|1167|1165.8|1167|1165.8|1166.7|1165.5|170
1608044890000|2020-12-15 15:08:10|1166.7|1165.5|1167|1165.8|1167|1165.8|1166.7|1165.5|92
1608044900000|2020-12-15 15:08:20|||||||||7
1608044910000|2020-12-15 15:08:30|||||||||5
1608044930000|2020-12-15 15:08:50|||||||||13
1608044940000|2020-12-15 15:09:00|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|74
1608044950000|2020-12-15 15:09:10|1167.2|1166|1167.2|1166|1167.2|1166|1167.1|1165.9|99
1608044960000|2020-12-15 15:09:20|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|2
1608044970000|2020-12-15 15:09:30|||||||||1
1608044980000|2020-12-15 15:09:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|21
1608044990000|2020-12-15 15:09:50|||||||||50
1608045000000|2020-12-15 15:10:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|27
1608045010000|2020-12-15 15:10:10|1167.4|1166.2|1167.6|1166.4|1167.6|1166.4|1167.3|1166.1|12
1608045020000|2020-12-15 15:10:20|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|96
1608045030000|2020-12-15 15:10:30|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|1
1608045040000|2020-12-15 15:10:40|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.3|1166.1|0
1608045060000|2020-12-15 15:11:00|||||||||42
1608045070000|2020-12-15 15:11:10|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|44
1608045080000|2020-12-15 15:11:20|1167.6|1166.4|1167.6|1166.4|1167.8|1166.6|1167.6|1166.4|60
1608045090000|2020-12-15 15:11:30|1167.5|1166.3|1167.5|1166.3|1167.5|1166.3|1167.4|1166.2|19
1608045100000|2020-12-15 15:11:40|1167.6|1166.4|1167.4|1166.2|1167.7|1166.5|1167.3|1166.1|30
1608045110000|2020-12-15 15:11:50|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|20
1608045120000|2020-12-15 15:12:00|1167.2|1166|1167.2|1166|1167.4|1166.2|1167.2|1166|29
1608045130000|2020-12-15 15:12:10|||||||||40
1608045140000|2020-12-15 15:12:20|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|8
1608045150000|2020-12-15 15:12:30|||||||||4
1608045160000|2020-12-15 15:12:40|1167.3|1166.1|1167.7|1166.5|1167.9|1166.7|1167.3|1166.1|68
1608045170000|2020-12-15 15:12:50|1167.5|1166.3|1167.2|1166|1167.5|1166.3|1167|1165.8|223
1608045180000|2020-12-15 15:13:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|20
1608045190000|2020-12-15 15:13:10|1167.2|1166|1167.2|1166|1167.3|1166.1|1167.2|1166|11
1608045200000|2020-12-15 15:13:20|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|1
1608045210000|2020-12-15 15:13:30|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|0
1608045220000|2020-12-15 15:13:40|1167.2|1166|1167.2|1166|1167.2|1166|1167.2|1166|13
1608045230000|2020-12-15 15:13:50|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|0
1608045240000|2020-12-15 15:14:00|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|6
1608045250000|2020-12-15 15:14:10|1167.2|1166|1167.4|1166.2|1167.4|1166.2|1167.2|1166|0
1608045260000|2020-12-15 15:14:20|1167.3|1166.1|1167.3|1166.1|1167.4|1166.2|1167.2|1166|1
1608045270000|2020-12-15 15:14:30|1167.2|1166|1167.3|1166.1|1167.4|1166.2|1167.2|1166|8
1608045280000|2020-12-15 15:14:40|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|251
1608045290000|2020-12-15 15:14:50|||||||||2
1608045300000|2020-12-15 15:15:00|1167.4|1166.2|1167.2|1166|1167.4|1166.2|1167.2|1166|58
1608045310000|2020-12-15 15:15:10|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|77
1608045320000|2020-12-15 15:15:20|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1608045330000|2020-12-15 15:15:30|||||||||2
1608045350000|2020-12-15 15:15:50|||||||||14
1608045360000|2020-12-15 15:16:00|||||||||1
1608045370000|2020-12-15 15:16:10|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|26
1608045380000|2020-12-15 15:16:20|1167|1165.8|1167.1|1165.9|1167.1|1165.9|1167|1165.8|43
1608045390000|2020-12-15 15:16:30|1167|1165.8|1167|1165.8|1167.1|1165.9|1167|1165.8|37
1608045400000|2020-12-15 15:16:40|1167.1|1165.9|1167|1165.8|1167.1|1165.9|1167|1165.8|79
1608045410000|2020-12-15 15:16:50|1167.1|1165.9|1167.1|1165.9|1167.1|1165.9|1167|1165.8|1
1608045420000|2020-12-15 15:17:00|1167.2|1166|1167.5|1166.3|1167.6|1166.4|1167.2|1166|28
1608045430000|2020-12-15 15:17:10|1167.6|1166.4|1167.3|1166.1|1167.6|1166.4|1167.3|1166.1|129
1608045440000|2020-12-15 15:17:20|1167.4|1166.2|1167.3|1166.1|1167.4|1166.2|1167.3|1166.1|214
1608045450000|2020-12-15 15:17:30|1167.4|1166.2|1167.2|1166|1167.5|1166.3|1167.2|1166|91
1608045460000|2020-12-15 15:17:40|1167.3|1166.1|1167.2|1166|1167.3|1166.1|1167.2|1166|4
1608045470000|2020-12-15 15:17:50|||||||||70
1608045480000|2020-12-15 15:18:00|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|6
1608045490000|2020-12-15 15:18:10|1167.5|1166.3|1167.7|1166.5|1167.9|1166.7|1167.5|1166.3|148
1608045500000|2020-12-15 15:18:20|1167.9|1166.7|1167.7|1166.5|1168.1|1166.9|1167.7|1166.5|78
1608045510000|2020-12-15 15:18:30|1167.6|1166.4|1167.5|1166.3|1167.7|1166.5|1167.5|1166.3|57
1608045520000|2020-12-15 15:18:40|||||||||43
1608045530000|2020-12-15 15:18:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|54
1608045540000|2020-12-15 15:19:00|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|13
1608045550000|2020-12-15 15:19:10|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.2|1166|12
1608045560000|2020-12-15 15:19:20|1167.2|1166|1167.6|1166.4|1167.6|1166.4|1167.2|1166|75
1608045570000|2020-12-15 15:19:30|1167.5|1166.3|1167.5|1166.3|1167.6|1166.4|1167.5|1166.3|14
1608045580000|2020-12-15 15:19:40|1167.4|1166.2|1167.5|1166.3|1167.6|1166.4|1167.4|1166.2|123
1608045590000|2020-12-15 15:19:50|1167.4|1166.2|1167.4|1166.2|1167.4|1166.2|1167.2|1166|21
1608045600000|2020-12-15 15:20:00|1167.3|1166.1|1167.3|1166.1|1167.3|1166.1|1167.2|1166|14
1608045610000|2020-12-15 15:20:10|1167.2|1166|1167.1|1165.9|1167.4|1166.2|1167.1|1165.9|121
1608045620000|2020-12-15 15:20:20|1167|1165.8|1166.7|1165.5|1167.1|1165.9|1166.7|1165.5|25
1608045630000|2020-12-15 15:20:30|1166.6|1165.4|1166.7|1165.5|1166.9|1165.7|1166.5|1165.3|63
1608045640000|2020-12-15 15:20:40|1166.6|1165.4|1166.5|1165.3|1166.7|1165.5|1166.5|1165.3|137
1608045650000|2020-12-15 15:20:50|1166.4|1165.2|1166.7|1165.5|1166.7|1165.5|1166.4|1165.2|62
1608045660000|2020-12-15 15:21:00|1166.6|1165.4|1166.6|1165.4|1166.7|1165.5|1166.6|1165.4|38
1608045670000|2020-12-15 15:21:10|1166.5|1165.3|1166.5|1165.3|1166.6|1165.4|1166.4|1165.2|94
1608045680000|2020-12-15 15:21:20|1166.6|1165.4|1166.6|1165.4|1166.6|1165.4|1166.5|1165.3|35
1608045690000|2020-12-15 15:21:30|1166.7|1165.5|1167.9|1166.7|1167.9|1166.7|1166.7|1165.5|786
1608045700000|2020-12-15 15:21:40|1168.1|1166.9|1168.2|1167|1168.9|1167.7|1168.1|1166.9|110
1608045710000|2020-12-15 15:21:50|1168.4|1167.2|1168.2|1167|1168.6|1167.4|1168.2|1167|59
1608045720000|2020-12-15 15:22:00|1168.1|1166.9|1168.2|1167|1168.2|1167|1168.1|1166.9|69
1608045730000|2020-12-15 15:22:10|1168.1|1166.9|1168|1166.8|1168.2|1167|1168|1166.8|22
1608045740000|2020-12-15 15:22:20|1167.9|1166.7|1168|1166.8|1168|1166.8|1167.7|1166.5|63
1608045750000|2020-12-15 15:22:30|1167.9|1166.7|1167.6|1166.4|1167.9|1166.7|1167.6|1166.4|16
1608045760000|2020-12-15 15:22:40|1167.5|1166.3|1167.6|1166.4|1167.6|1166.4|1167.4|1166.2|28
1608045770000|2020-12-15 15:22:50|1167.5|1166.3|1167.4|1166.2|1167.6|1166.4|1167.3|1166.1|14
1608045780000|2020-12-15 15:23:00|1167.3|1166.1|1167.2|1166|1167.4|1166.2|1167.2|1166|40
1608045790000|2020-12-15 15:23:10|1167.3|1166.1|1167.7|1166.5|1167.7|1166.5|1167.2|1166|36
1608045800000|2020-12-15 15:23:20|1167.6|1166.4|1167.7|1166.5|1167.7|1166.5|1167.5|1166.3|18
1608045810000|2020-12-15 15:23:30|1167.8|1166.6|1168.3|1167.1|1168.5|1167.3|1167.8|1166.6|80
1608045820000|2020-12-15 15:23:40|1168.4|1167.2|1168.2|1167|1168.4|1167.2|1168.2|1167|5
1608045830000|2020-12-15 15:23:50|1168.4|1167.2|1168.4|1167.2|1168.4|1167.2|1168.3|1167.1|187
1608045840000|2020-12-15 15:24:00|1168.2|1167|1168.3|1167.1|1168.3|1167.1|1168.2|1167|4
1608045850000|2020-12-15 15:24:10|1168.2|1167|1168.2|1167|1168.3|1167.1|1168.2|1167|0
1608045860000|2020-12-15 15:24:20|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|2
1608045870000|2020-12-15 15:24:30|1168.2|1167|1168.2|1167|1168.2|1167|1168.2|1167|3
1608045880000|2020-12-15 15:24:40|1168.3|1167.1|1168.3|1167.1|1168.3|1167.1|1168.2|1167|51
1608045890000|2020-12-15 15:24:50|1168.2|1167|1168.2|1167|1168.3|1167.1|1168.2|1167|6
1608045900000|2020-12-15 15:25:00|1168|1166.8|1168.1|1166.9|1168.3|1167.1|1168|1166.8|102
1608045910000|2020-12-15 15:25:10|1168|1166.8|1168.3|1167.1|1168.3|1167.1|1167.9|1166.7|39
1608045920000|2020-12-15 15:25:20|1168.2|1167|1168.1|1166.9|1168.2|1167|1168.1|1166.9|10
1608045930000|2020-12-15 15:25:30|||||||||20
1608045940000|2020-12-15 15:25:40|1168.3|1167.1|1168.4|1167.2|1168.4|1167.2|1168.1|1166.9|86
1608045950000|2020-12-15 15:25:50|1168.6|1167.4|1168.6|1167.4|1168.8|1167.6|1168.6|1167.4|72
1608045960000|2020-12-15 15:26:00|1168.7|1167.5|1169.1|1167.9|1169.1|1167.9|1168.7|1167.5|27
1608045970000|2020-12-15 15:26:10|1169.4|1168.2|1169.6|1168.4|1169.6|1168.4|1169.4|1168.2|55
1608045980000|2020-12-15 15:26:20|1169.7|1168.5|1169.9|1168.7|1169.9|1168.7|1169.6|1168.4|61
1608045990000|2020-12-15 15:26:30|1169.6|1168.4|1169.9|1168.7|1169.9|1168.7|1169.4|1168.2|105
1608046000000|2020-12-15 15:26:40|1170|1168.8|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|85
1608046010000|2020-12-15 15:26:50|1170.3|1169.1|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|100
1608046020000|2020-12-15 15:27:00|1169.9|1168.7|1170.1|1168.9|1170.1|1168.9|1169.9|1168.7|38
1608046030000|2020-12-15 15:27:10|1170.3|1169.1|1170.1|1168.9|1170.3|1169.1|1170.1|1168.9|50
1608046040000|2020-12-15 15:27:20|1170.4|1169.2|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|27
1608046050000|2020-12-15 15:27:30|1170.3|1169.1|1169.9|1168.7|1170.3|1169.1|1169.9|1168.7|19
1608046060000|2020-12-15 15:27:40|1170|1168.8|1170|1168.8|1170.1|1168.9|1169.9|1168.7|48
1608046070000|2020-12-15 15:27:50|1170.1|1168.9|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|99
1608046080000|2020-12-15 15:28:00|1170.1|1168.9|1170.4|1169.2|1170.4|1169.2|1170.1|1168.9|32
1608046090000|2020-12-15 15:28:10|1170.2|1169|1170.1|1168.9|1170.4|1169.2|1170.1|1168.9|24
1608046100000|2020-12-15 15:28:20|1170|1168.8|1170.7|1169.5|1170.7|1169.5|1170|1168.8|94
1608046110000|2020-12-15 15:28:30|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|26
1608046120000|2020-12-15 15:28:40|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|97
1608046130000|2020-12-15 15:28:50|1170.8|1169.6|1170.9|1169.7|1170.9|1169.7|1170.6|1169.4|22
1608046140000|2020-12-15 15:29:00|1171|1169.8|1170.9|1169.7|1171|1169.8|1170.9|1169.7|49
1608046150000|2020-12-15 15:29:10|1171|1169.8|1171|1169.8|1171.1|1169.9|1171|1169.8|4
1608046160000|2020-12-15 15:29:20|1171.1|1169.9|1170.9|1169.7|1171.1|1169.9|1170.9|1169.7|31
1608046170000|2020-12-15 15:29:30|1170.8|1169.6|1170.4|1169.2|1170.9|1169.7|1170.4|1169.2|18
1608046180000|2020-12-15 15:29:40|1170.3|1169.1|1170.6|1169.4|1170.6|1169.4|1170.3|1169.1|21
1608046190000|2020-12-15 15:29:50|1170.7|1169.5|1171.2|1170|1171.4|1170.2|1170.7|1169.5|68
1608046200000|2020-12-15 15:30:00|1171.3|1170.1|1171|1169.8|1171.3|1170.1|1171|1169.8|35
1608046210000|2020-12-15 15:30:10|||||||||5
1608046220000|2020-12-15 15:30:20|||||||||28
1608046230000|2020-12-15 15:30:30|1170.9|1169.7|1170.6|1169.4|1171|1169.8|1170.5|1169.3|78
1608046240000|2020-12-15 15:30:40|1170.7|1169.5|1170.9|1169.7|1170.9|1169.7|1170.5|1169.3|131
1608046250000|2020-12-15 15:30:50|1170.8|1169.6|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|1
1608046260000|2020-12-15 15:31:00|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|39
1608046270000|2020-12-15 15:31:10|1170.8|1169.6|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|7
1608046280000|2020-12-15 15:31:20|1170.8|1169.6|1170.8|1169.6|1170.9|1169.7|1170.6|1169.4|10
1608046290000|2020-12-15 15:31:30|1170.7|1169.5|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|47
1608046300000|2020-12-15 15:31:40|1170.5|1169.3|1170.8|1169.6|1170.9|1169.7|1170.5|1169.3|67
1608046310000|2020-12-15 15:31:50|1170.9|1169.7|1170.8|1169.6|1170.9|1169.7|1170.7|1169.5|38
1608046320000|2020-12-15 15:32:00|1170.7|1169.5|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|47
1608046330000|2020-12-15 15:32:10|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|1170.8|1169.6|4
1608046340000|2020-12-15 15:32:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.8|1169.6|1
1608046350000|2020-12-15 15:32:30|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1170.9|1169.7|139
1608046360000|2020-12-15 15:32:40|1171.1|1169.9|1171|1169.8|1171.1|1169.9|1171|1169.8|0
1608046370000|2020-12-15 15:32:50|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.7|1169.5|76
1608046380000|2020-12-15 15:33:00|1170.8|1169.6|1170.7|1169.5|1170.9|1169.7|1170.7|1169.5|37
1608046390000|2020-12-15 15:33:10|1170.6|1169.4|1170.3|1169.1|1170.6|1169.4|1170.3|1169.1|21
1608046400000|2020-12-15 15:33:20|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|47
1608046410000|2020-12-15 15:33:30|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|40
1608046420000|2020-12-15 15:33:40|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|3
1608046430000|2020-12-15 15:33:50|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|1
1608046440000|2020-12-15 15:34:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.5|1169.3|2
1608046450000|2020-12-15 15:34:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|5
1608046460000|2020-12-15 15:34:20|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|1
1608046470000|2020-12-15 15:34:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|0
1608046480000|2020-12-15 15:34:40|1170.5|1169.3|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|5
1608046490000|2020-12-15 15:34:50|||||||||12
1608046500000|2020-12-15 15:35:00|1170.6|1169.4|1171|1169.8|1171|1169.8|1170.6|1169.4|40
1608046510000|2020-12-15 15:35:10|||||||||4
1608046520000|2020-12-15 15:35:20|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|1170.9|1169.7|7
1608046530000|2020-12-15 15:35:30|1170.8|1169.6|1170.9|1169.7|1171|1169.8|1170.8|1169.6|52
1608046540000|2020-12-15 15:35:40|1170.7|1169.5|1170.7|1169.5|1170.8|1169.6|1170.7|1169.5|10
1608046550000|2020-12-15 15:35:50|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|23
1608046560000|2020-12-15 15:36:00|1170.5|1169.3|1170.7|1169.5|1170.7|1169.5|1170.5|1169.3|36
1608046570000|2020-12-15 15:36:10|1170.6|1169.4|1170.7|1169.5|1170.8|1169.6|1170.6|1169.4|41
1608046580000|2020-12-15 15:36:20|1170.6|1169.4|1170.6|1169.4|1170.7|1169.5|1170.6|1169.4|80
1608046590000|2020-12-15 15:36:30|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|3
1608046610000|2020-12-15 15:36:50|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|3
1608046620000|2020-12-15 15:37:00|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1
1608046630000|2020-12-15 15:37:10|1170.5|1169.3|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|5
1608046640000|2020-12-15 15:37:20|1170.6|1169.4|1170.5|1169.3|1170.6|1169.4|1170.5|1169.3|4
1608046650000|2020-12-15 15:37:30|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|1170.6|1169.4|6
1608046660000|2020-12-15 15:37:40|1170.5|1169.3|1170.4|1169.2|1170.6|1169.4|1170.4|1169.2|6
1608046670000|2020-12-15 15:37:50|||||||||8
1608046680000|2020-12-15 15:38:00|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|27
1608046690000|2020-12-15 15:38:10|1170.4|1169.2|1170.5|1169.3|1170.5|1169.3|1170.4|1169.2|7
1608046700000|2020-12-15 15:38:20|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|1170.4|1169.2|13
1608046710000|2020-12-15 15:38:30|1170.2|1169|1170.5|1169.3|1170.5|1169.3|1170.2|1169|52
1608046720000|2020-12-15 15:38:40|||||||||11
1608046730000|2020-12-15 15:38:50|||||||||34
1608046740000|2020-12-15 15:39:00|1170.4|1169.2|1170.4|1169.2|1170.5|1169.3|1170.4|1169.2|42
1608046750000|2020-12-15 15:39:10|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|1170.5|1169.3|14
1608046760000|2020-12-15 15:39:20|1170.7|1169.5|1171|1169.8|1171.1|1169.9|1170.7|1169.5|89
1608046770000|2020-12-15 15:39:30|||||||||9
1608046780000|2020-12-15 15:39:40|||||||||3
1608046790000|2020-12-15 15:39:50|1170.9|1169.7|1171|1169.8|1171|1169.8|1170.9|1169.7|20
1608046810000|2020-12-15 15:40:10|1171.1|1169.9|1171.5|1170.3|1171.6|1170.4|1171.1|1169.9|76
1608046820000|2020-12-15 15:40:20|1171.4|1170.2|1172|1170.8|1172|1170.8|1171.4|1170.2|216
1608046830000|2020-12-15 15:40:30|1172.1|1170.9|1172.4|1171.2|1172.4|1171.2|1172|1170.8|126
1608046840000|2020-12-15 15:40:40|1172.5|1171.3|1172.4|1171.2|1172.7|1171.5|1172.3|1171.1|71
1608046850000|2020-12-15 15:40:50|1172.3|1171.1|1172.5|1171.3|1172.7|1171.5|1172.3|1171.1|17
1608046860000|2020-12-15 15:41:00|1172.3|1171.1|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|26
1608046870000|2020-12-15 15:41:10|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|16
1608046880000|2020-12-15 15:41:20|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|1172.5|1171.3|33
1608046890000|2020-12-15 15:41:30|||||||||10
1608046900000|2020-12-15 15:41:40|1172.4|1171.2|1172.5|1171.3|1172.6|1171.4|1172.4|1171.2|31
1608046910000|2020-12-15 15:41:50|1172.6|1171.4|1172.4|1171.2|1172.6|1171.4|1172.4|1171.2|55
1608046920000|2020-12-15 15:42:00|1172.3|1171.1|1172.1|1170.9|1172.4|1171.2|1172.1|1170.9|18
1608046930000|2020-12-15 15:42:10|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.8|1170.6|36
1608046940000|2020-12-15 15:42:20|1171.8|1170.6|1171.9|1170.7|1172.1|1170.9|1171.8|1170.6|74
1608046950000|2020-12-15 15:42:30|1172|1170.8|1172.1|1170.9|1172.1|1170.9|1172|1170.8|101
1608046960000|2020-12-15 15:42:40|1172|1170.8|1172|1170.8|1172|1170.8|1172|1170.8|33
1608046970000|2020-12-15 15:42:50|1172.1|1170.9|1171.6|1170.4|1172.1|1170.9|1171.6|1170.4|21
1608046980000|2020-12-15 15:43:00|1171.9|1170.7|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|44
1608046990000|2020-12-15 15:43:10|1171.6|1170.4|1171.5|1170.3|1171.6|1170.4|1171.5|1170.3|24
1608047000000|2020-12-15 15:43:20|1171.7|1170.5|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|73
1608047010000|2020-12-15 15:43:30|1171.7|1170.5|1171.6|1170.4|1171.9|1170.7|1171.6|1170.4|11
1608047020000|2020-12-15 15:43:40|1171.7|1170.5|1171.7|1170.5|1171.9|1170.7|1171.7|1170.5|4
1608047030000|2020-12-15 15:43:50|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.6|1170.4|21
1608047040000|2020-12-15 15:44:00|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.8|1170.6|24
1608047050000|2020-12-15 15:44:10|||||||||36
1608047060000|2020-12-15 15:44:20|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|1171.8|1170.6|22
1608047070000|2020-12-15 15:44:30|1171.7|1170.5|1171.3|1170.1|1171.7|1170.5|1171|1169.8|152
1608047080000|2020-12-15 15:44:40|1171.2|1170|1171.2|1170|1171.3|1170.1|1171.2|1170|1
1608047090000|2020-12-15 15:44:50|1171.3|1170.1|1171.4|1170.2|1171.4|1170.2|1171.2|1170|0
1608047100000|2020-12-15 15:45:00|1171.3|1170.1|1171.6|1170.4|1171.7|1170.5|1171.3|1170.1|14
1608047110000|2020-12-15 15:45:10|1171.9|1170.7|1171.9|1170.7|1171.9|1170.7|1171.7|1170.5|12
1608047120000|2020-12-15 15:45:20|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|40
1608047130000|2020-12-15 15:45:30|1172|1170.8|1172.1|1170.9|1172.3|1171.1|1172|1170.8|96
1608047140000|2020-12-15 15:45:40|1172|1170.8|1171.9|1170.7|1172|1170.8|1171.9|1170.7|24
1608047150000|2020-12-15 15:45:50|1172.1|1170.9|1172.3|1171.1|1172.3|1171.1|1172|1170.8|46
1608047160000|2020-12-15 15:46:00|1172.2|1171|1172.4|1171.2|1172.4|1171.2|1172.1|1170.9|40
1608047170000|2020-12-15 15:46:10|1172.3|1171.1|1172.4|1171.2|1172.4|1171.2|1172.3|1171.1|0
1608047180000|2020-12-15 15:46:20|1172.3|1171.1|1172.6|1171.4|1172.6|1171.4|1172.3|1171.1|11
1608047190000|2020-12-15 15:46:30|1172.5|1171.3|1172.8|1171.6|1172.8|1171.6|1172.5|1171.3|6
1608047200000|2020-12-15 15:46:40|1172.7|1171.5|1172.9|1171.7|1172.9|1171.7|1172.7|1171.5|7
1608047210000|2020-12-15 15:46:50|1173.4|1172.2|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|52
1608047220000|2020-12-15 15:47:00|1173.6|1172.4|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|55
1608047230000|2020-12-15 15:47:10|1173.5|1172.3|1173.4|1172.2|1173.6|1172.4|1173.4|1172.2|12
1608047240000|2020-12-15 15:47:20|||||||||50
1608047250000|2020-12-15 15:47:30|1173.5|1172.3|1173.5|1172.3|1173.5|1172.3|1173.4|1172.2|36
1608047260000|2020-12-15 15:47:40|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|1173.4|1172.2|17
1608047270000|2020-12-15 15:47:50|||||||||10
1608047280000|2020-12-15 15:48:00|1173.6|1172.4|1173.6|1172.4|1173.9|1172.7|1173.6|1172.4|124
1608047290000|2020-12-15 15:48:10|1173.7|1172.5|1173.5|1172.3|1173.7|1172.5|1173.5|1172.3|43
1608047300000|2020-12-15 15:48:20|1173.6|1172.4|1173.2|1172|1173.6|1172.4|1173.2|1172|131
1608047310000|2020-12-15 15:48:30|1173.4|1172.2|1173.1|1171.9|1173.4|1172.2|1173.1|1171.9|38
1608047320000|2020-12-15 15:48:40|1173|1171.8|1173.4|1172.2|1173.4|1172.2|1173|1171.8|27
1608047330000|2020-12-15 15:48:50|1173.3|1172.1|1173.4|1172.2|1173.4|1172.2|1173.3|1172.1|55
1608047340000|2020-12-15 15:49:00|||||||||6
1608047350000|2020-12-15 15:49:10|1173.5|1172.3|1173.8|1172.6|1173.9|1172.7|1173.4|1172.2|49
1608047360000|2020-12-15 15:49:20|1173.9|1172.7|1173.8|1172.6|1173.9|1172.7|1173.7|1172.5|94
1608047370000|2020-12-15 15:49:30|1173.9|1172.7|1173.9|1172.7|1173.9|1172.7|1173.7|1172.5|54
1608047380000|2020-12-15 15:49:40|1174|1172.8|1173.8|1172.6|1174|1172.8|1173.8|1172.6|13
1608047390000|2020-12-15 15:49:50|1173.7|1172.5|1173.7|1172.5|1173.8|1172.6|1173.5|1172.3|70
1608047400000|2020-12-15 15:50:00|1173.6|1172.4|1173.5|1172.3|1173.6|1172.4|1173.5|1172.3|10
1608047410000|2020-12-15 15:50:10|1173.7|1172.5|1174|1172.8|1174|1172.8|1173.7|1172.5|24
1608047420000|2020-12-15 15:50:20|1174.2|1173|1174.2|1173|1174.3|1173.1|1174.1|1172.9|182
1608047430000|2020-12-15 15:50:30|1174.1|1172.9|1174.1|1172.9|1174.1|1172.9|1174|1172.8|26
1608047440000|2020-12-15 15:50:40|1174|1172.8|1174|1172.8|1174.2|1173|1174|1172.8|53
1608047450000|2020-12-15 15:50:50|1174.1|1172.9|1174.2|1173|1174.4|1173.2|1174.1|1172.9|158
1608047460000|2020-12-15 15:51:00|1174.4|1173.2|1173.9|1172.7|1174.4|1173.2|1173.9|1172.7|37
1608047470000|2020-12-15 15:51:10|1174.1|1172.9|1174.2|1173|1174.4|1173.2|1174.1|1172.9|55
1608047480000|2020-12-15 15:51:20|1174.3|1173.1|1174.4|1173.2|1174.7|1173.5|1174.3|1173.1|130
1608047490000|2020-12-15 15:51:30|1174.5|1173.3|1174.5|1173.3|1174.6|1173.4|1174.4|1173.2|36
1608047500000|2020-12-15 15:51:40|1174.6|1173.4|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|25
1608047510000|2020-12-15 15:51:50|1174.5|1173.3|1174.4|1173.2|1174.6|1173.4|1174.4|1173.2|32
1608047520000|2020-12-15 15:52:00|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.5|1173.3|333
1608047530000|2020-12-15 15:52:10|1174.8|1173.6|1174.5|1173.3|1174.8|1173.6|1174.5|1173.3|213
1608047540000|2020-12-15 15:52:20|1174.6|1173.4|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|83
1608047550000|2020-12-15 15:52:30|1174.7|1173.5|1174.5|1173.3|1174.7|1173.5|1174.5|1173.3|155
1608047560000|2020-12-15 15:52:40|1174.7|1173.5|1174.7|1173.5|1174.9|1173.7|1174.6|1173.4|53
1608047570000|2020-12-15 15:52:50|1174.6|1173.4|1174.7|1173.5|1174.7|1173.5|1174.6|1173.4|6
1608047580000|2020-12-15 15:53:00|1174.6|1173.4|1174.9|1173.7|1174.9|1173.7|1174.6|1173.4|45
1608047590000|2020-12-15 15:53:10|||||||||30
1608047600000|2020-12-15 15:53:20|||||||||1
1608047610000|2020-12-15 15:53:30|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|3
1608047620000|2020-12-15 15:53:40|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|31
1608047630000|2020-12-15 15:53:50|||||||||13
1608047640000|2020-12-15 15:54:00|1174.8|1173.6|1174.9|1173.7|1175|1173.8|1174.8|1173.6|14
1608047650000|2020-12-15 15:54:10|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|7
1608047660000|2020-12-15 15:54:20|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|12
1608047670000|2020-12-15 15:54:30|||||||||17
1608047680000|2020-12-15 15:54:40|||||||||11
1608047690000|2020-12-15 15:54:50|||||||||14
1608047700000|2020-12-15 15:55:00|1175.2|1174|1175.4|1174.2|1175.4|1174.2|1175.1|1173.9|51
1608047710000|2020-12-15 15:55:10|1175.3|1174.1|1175.5|1174.3|1175.5|1174.3|1175.2|1174|29
1608047720000|2020-12-15 15:55:20|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|12
1608047730000|2020-12-15 15:55:30|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|1
1608047740000|2020-12-15 15:55:40|1175.8|1174.6|1175.4|1174.2|1175.8|1174.6|1175.4|1174.2|54
1608047750000|2020-12-15 15:55:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|2
1608047760000|2020-12-15 15:56:00|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|30
1608047770000|2020-12-15 15:56:10|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|10
1608047780000|2020-12-15 15:56:20|||||||||3
1608047790000|2020-12-15 15:56:30|1175.7|1174.5|1175.9|1174.7|1175.9|1174.7|1175.7|1174.5|21
1608047800000|2020-12-15 15:56:40|1176|1174.8|1176.1|1174.9|1176.2|1175|1176|1174.8|92
1608047810000|2020-12-15 15:56:50|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|1175.9|1174.7|19
1608047820000|2020-12-15 15:57:00|||||||||3
1608047830000|2020-12-15 15:57:10|||||||||7
1608047840000|2020-12-15 15:57:20|1176|1174.8|1176|1174.8|1176.1|1174.9|1176|1174.8|71
1608047850000|2020-12-15 15:57:30|1176.1|1174.9|1175.9|1174.7|1176.1|1174.9|1175.9|1174.7|15
1608047860000|2020-12-15 15:57:40|||||||||16
1608047870000|2020-12-15 15:57:50|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|0
1608047880000|2020-12-15 15:58:00|1176.1|1174.9|1176.5|1175.3|1176.5|1175.3|1176.1|1174.9|20
1608047890000|2020-12-15 15:58:10|1176.4|1175.2|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|8
1608047900000|2020-12-15 15:58:20|1176.5|1175.3|1176.4|1175.2|1176.5|1175.3|1176.4|1175.2|6
1608047910000|2020-12-15 15:58:30|1176.5|1175.3|1176.2|1175|1176.5|1175.3|1176.2|1175|6
1608047920000|2020-12-15 15:58:40|||||||||1
1608047930000|2020-12-15 15:58:50|||||||||6
1608047940000|2020-12-15 15:59:00|1176.4|1175.2|1176.4|1175.2|1176.5|1175.3|1176.3|1175.1|31
1608047950000|2020-12-15 15:59:10|1176.5|1175.3|1176.5|1175.3|1176.5|1175.3|1176.4|1175.2|42
1608047960000|2020-12-15 15:59:20|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|1176.4|1175.2|50
1608047970000|2020-12-15 15:59:30|||||||||2
1608047980000|2020-12-15 15:59:40|||||||||11
1608047990000|2020-12-15 15:59:50|1176.5|1175.3|1176.2|1175|1176.5|1175.3|1176.2|1175|42
1608048000000|2020-12-15 16:00:00|1176.4|1175.2|1176.4|1175.2|1176.5|1175.3|1176.2|1175|28
1608048010000|2020-12-15 16:00:10|1176.5|1175.3|1176.2|1175|1176.5|1175.3|1176.2|1175|71
1608048020000|2020-12-15 16:00:20|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|13
1608048030000|2020-12-15 16:00:30|1176.2|1175|1176.1|1174.9|1176.2|1175|1176.1|1174.9|12
1608048040000|2020-12-15 16:00:40|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|6
1608048050000|2020-12-15 16:00:50|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176|1174.8|19
1608048060000|2020-12-15 16:01:00|1176|1174.8|1176.1|1174.9|1176.2|1175|1176|1174.8|68
1608048070000|2020-12-15 16:01:10|1176.2|1175|1176.2|1175|1176.4|1175.2|1176.2|1175|363
1608048080000|2020-12-15 16:01:20|1176.1|1174.9|1176.4|1175.2|1176.4|1175.2|1176.1|1174.9|91
1608048090000|2020-12-15 16:01:30|1176.2|1175|1176.2|1175|1176.2|1175|1176.2|1175|14
1608048100000|2020-12-15 16:01:40|1176.3|1175.1|1176.2|1175|1176.3|1175.1|1176.1|1174.9|10
1608048110000|2020-12-15 16:01:50|1176.4|1175.2|1175.9|1174.7|1176.4|1175.2|1175.9|1174.7|107
1608048120000|2020-12-15 16:02:00|1176|1174.8|1176|1174.8|1176|1174.8|1175.9|1174.7|20
1608048130000|2020-12-15 16:02:10|1175.9|1174.7|1175.7|1174.5|1175.9|1174.7|1175.7|1174.5|25
1608048140000|2020-12-15 16:02:20|1175.4|1174.2|1175.1|1173.9|1175.4|1174.2|1175.1|1173.9|55
1608048150000|2020-12-15 16:02:30|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|1174.9|1173.7|27
1608048160000|2020-12-15 16:02:40|1174.8|1173.6|1174.9|1173.7|1174.9|1173.7|1174.8|1173.6|30
1608048170000|2020-12-15 16:02:50|1175|1173.8|1174.9|1173.7|1175|1173.8|1174.9|1173.7|4
1608048180000|2020-12-15 16:03:00|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|17
1608048190000|2020-12-15 16:03:10|1174.7|1173.5|1174.6|1173.4|1174.9|1173.7|1174.6|1173.4|36
1608048200000|2020-12-15 16:03:20|1174.7|1173.5|1174.7|1173.5|1174.9|1173.7|1174.7|1173.5|43
1608048210000|2020-12-15 16:03:30|1174.6|1173.4|1174.6|1173.4|1174.7|1173.5|1174.6|1173.4|8
1608048220000|2020-12-15 16:03:40|1174.5|1173.3|1174.5|1173.3|1174.6|1173.4|1174.5|1173.3|32
1608048230000|2020-12-15 16:03:50|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|17
1608048240000|2020-12-15 16:04:00|1174.7|1173.5|1174.8|1173.6|1174.9|1173.7|1174.7|1173.5|94
1608048250000|2020-12-15 16:04:10|1174.9|1173.7|1175|1173.8|1175.1|1173.9|1174.9|1173.7|71
1608048260000|2020-12-15 16:04:20|1174.9|1173.7|1174.7|1173.5|1175|1173.8|1174.7|1173.5|46
1608048270000|2020-12-15 16:04:30|||||||||3
1608048280000|2020-12-15 16:04:40|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|1174.6|1173.4|19
1608048290000|2020-12-15 16:04:50|1174.7|1173.5|1174.9|1173.7|1174.9|1173.7|1174.7|1173.5|50
1608048300000|2020-12-15 16:05:00|1174.8|1173.6|1174.7|1173.5|1174.9|1173.7|1174.6|1173.4|27
1608048310000|2020-12-15 16:05:10|1174.9|1173.7|1174.9|1173.7|1175|1173.8|1174.9|1173.7|58
1608048320000|2020-12-15 16:05:20|1174.7|1173.5|1174.8|1173.6|1174.9|1173.7|1174.7|1173.5|94
1608048330000|2020-12-15 16:05:30|1174.9|1173.7|1174.9|1173.7|1175.2|1174|1174.9|1173.7|90
1608048340000|2020-12-15 16:05:40|1175|1173.8|1175|1173.8|1175|1173.8|1175|1173.8|17
1608048350000|2020-12-15 16:05:50|1175.1|1173.9|1175|1173.8|1175.2|1174|1175|1173.8|24
1608048360000|2020-12-15 16:06:00|1175.1|1173.9|1175|1173.8|1175.1|1173.9|1175|1173.8|20
1608048370000|2020-12-15 16:06:10|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|4
1608048380000|2020-12-15 16:06:20|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|33
1608048390000|2020-12-15 16:06:30|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|46
1608048400000|2020-12-15 16:06:40|1175.3|1174.1|1175|1173.8|1175.3|1174.1|1175|1173.8|158
1608048410000|2020-12-15 16:06:50|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|16
1608048420000|2020-12-15 16:07:00|1175.1|1173.9|1175.2|1174|1175.2|1174|1175|1173.8|67
1608048430000|2020-12-15 16:07:10|||||||||7
1608048440000|2020-12-15 16:07:20|1175.1|1173.9|1175|1173.8|1175.2|1174|1175|1173.8|71
1608048450000|2020-12-15 16:07:30|1175.2|1174|1175.5|1174.3|1175.5|1174.3|1175.2|1174|29
1608048460000|2020-12-15 16:07:40|1175.4|1174.2|1175.4|1174.2|1175.5|1174.3|1175.4|1174.2|22
1608048470000|2020-12-15 16:07:50|1175.5|1174.3|1175.5|1174.3|1175.5|1174.3|1175.4|1174.2|33
1608048480000|2020-12-15 16:08:00|1175.7|1174.5|1175.5|1174.3|1175.7|1174.5|1175.5|1174.3|50
1608048490000|2020-12-15 16:08:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|11
1608048500000|2020-12-15 16:08:20|1175.5|1174.3|1175.2|1174|1175.5|1174.3|1175.2|1174|35
1608048510000|2020-12-15 16:08:30|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|8
1608048520000|2020-12-15 16:08:40|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1174.9|1173.7|36
1608048530000|2020-12-15 16:08:50|1175|1173.8|1175.1|1173.9|1175.1|1173.9|1175|1173.8|31
1608048540000|2020-12-15 16:09:00|1175|1173.8|1175.2|1174|1175.2|1174|1174.9|1173.7|39
1608048550000|2020-12-15 16:09:10|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|0
1608048560000|2020-12-15 16:09:20|1175.1|1173.9|1175.1|1173.9|1175.2|1174|1175.1|1173.9|4
1608048570000|2020-12-15 16:09:30|1175|1173.8|1175|1173.8|1175.1|1173.9|1175|1173.8|41
1608048580000|2020-12-15 16:09:40|||||||||27
1608048590000|2020-12-15 16:09:50|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|26
1608048600000|2020-12-15 16:10:00|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|1175.1|1173.9|15
1608048620000|2020-12-15 16:10:20|1175.2|1174|1175.2|1174|1175.2|1174|1175.2|1174|12
1608048630000|2020-12-15 16:10:30|1175.1|1173.9|1175.2|1174|1175.2|1174|1175.1|1173.9|5
1608048640000|2020-12-15 16:10:40|1175.4|1174.2|1175.2|1174|1175.4|1174.2|1175.2|1174|11
1608048650000|2020-12-15 16:10:50|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|22
1608048660000|2020-12-15 16:11:00|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.3|1174.1|25
1608048670000|2020-12-15 16:11:10|1175.3|1174.1|1175.4|1174.2|1175.4|1174.2|1175.2|1174|261
1608048680000|2020-12-15 16:11:20|||||||||199
1608048690000|2020-12-15 16:11:30|||||||||201
1608048700000|2020-12-15 16:11:40|||||||||5
1608048710000|2020-12-15 16:11:50|||||||||1
1608048720000|2020-12-15 16:12:00|||||||||19
1608048730000|2020-12-15 16:12:10|1175.5|1174.3|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|114
1608048740000|2020-12-15 16:12:20|||||||||1
1608048750000|2020-12-15 16:12:30|1175.6|1174.4|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|65
1608048760000|2020-12-15 16:12:40|||||||||1
1608048770000|2020-12-15 16:12:50|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|37
1608048780000|2020-12-15 16:13:00|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|33
1608048790000|2020-12-15 16:13:10|||||||||26
1608048800000|2020-12-15 16:13:20|||||||||10
1608048810000|2020-12-15 16:13:30|||||||||1
1608048840000|2020-12-15 16:14:00|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|125
1608048850000|2020-12-15 16:14:10|1175.6|1174.4|1175.5|1174.3|1175.6|1174.4|1175.5|1174.3|46
1608048860000|2020-12-15 16:14:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|5
1608048870000|2020-12-15 16:14:30|||||||||17
1608048880000|2020-12-15 16:14:40|||||||||4
1608048890000|2020-12-15 16:14:50|1175.7|1174.5|1175.6|1174.4|1175.7|1174.5|1175.6|1174.4|8
1608048900000|2020-12-15 16:15:00|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|1
1608048910000|2020-12-15 16:15:10|||||||||1
1608048920000|2020-12-15 16:15:20|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|12
1608048930000|2020-12-15 16:15:30|1175.5|1174.3|1175.6|1174.4|1175.6|1174.4|1175.5|1174.3|48
1608048940000|2020-12-15 16:15:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|4
1608048950000|2020-12-15 16:15:50|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|1175.6|1174.4|0
1608048960000|2020-12-15 16:16:00|1175.5|1174.3|1175.2|1174|1175.5|1174.3|1175.2|1174|36
1608048970000|2020-12-15 16:16:10|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|1175.4|1174.2|12
1608048980000|2020-12-15 16:16:20|||||||||2
1608048990000|2020-12-15 16:16:30|1175.5|1174.3|1175.6|1174.4|1175.7|1174.5|1175.5|1174.3|14
1608049000000|2020-12-15 16:16:40|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|1175.7|1174.5|26
1608049010000|2020-12-15 16:16:50|1175.6|1174.4|1175.7|1174.5|1175.7|1174.5|1175.6|1174.4|21
1608049020000|2020-12-15 16:17:00|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|10
1608049030000|2020-12-15 16:17:10|1175.9|1174.7|1176|1174.8|1176|1174.8|1175.9|1174.7|5
1608049040000|2020-12-15 16:17:20|||||||||1
1608049050000|2020-12-15 16:17:30|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|1176.1|1174.9|22
1608049060000|2020-12-15 16:17:40|1176|1174.8|1176|1174.8|1176|1174.8|1176|1174.8|3
1608049070000|2020-12-15 16:17:50|1176.1|1174.9|1176.9|1175.7|1176.9|1175.7|1176.1|1174.9|60
1608049080000|2020-12-15 16:18:00|1177|1175.8|1177.4|1176.2|1177.4|1176.2|1176.9|1175.7|81
1608049090000|2020-12-15 16:18:10|1177.6|1176.4|1177.5|1176.3|1177.6|1176.4|1177.4|1176.2|135
1608049100000|2020-12-15 16:18:20|1177.6|1176.4|1177.4|1176.2|1177.6|1176.4|1177.4|1176.2|15
1608049110000|2020-12-15 16:18:30|1177.2|1176|1177.1|1175.9|1177.2|1176|1177.1|1175.9|2
1608049120000|2020-12-15 16:18:40|||||||||2
1608049130000|2020-12-15 16:18:50|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.9|1175.7|76
1608049140000|2020-12-15 16:19:00|1177.1|1175.9|1177.1|1175.9|1177.1|1175.9|1176.9|1175.7|23
1608049150000|2020-12-15 16:19:10|1176.9|1175.7|1177.1|1175.9|1177.1|1175.9|1176.7|1175.5|107
1608049160000|2020-12-15 16:19:20|1176.9|1175.7|1177|1175.8|1177.1|1175.9|1176.9|1175.7|21
1608049170000|2020-12-15 16:19:30|1176.9|1175.7|1176.9|1175.7|1177.1|1175.9|1176.9|1175.7|37
1608049180000|2020-12-15 16:19:40|1176.6|1175.4|1176.4|1175.2|1176.6|1175.4|1176.4|1175.2|25
1608049190000|2020-12-15 16:19:50|1176.6|1175.4|1176.6|1175.4|1176.6|1175.4|1176.4|1175.2|13
1608049200000|2020-12-15 16:20:00|1176.7|1175.5|1176.6|1175.4|1176.7|1175.5|1176.6|1175.4|14
1608049210000|2020-12-15 16:20:10|1176.5|1175.3|1176.7|1175.5|1176.9|1175.7|1176.4|1175.2|48
1608049220000|2020-12-15 16:20:20|1176.6|1175.4|1176.6|1175.4|1176.7|1175.5|1176.6|1175.4|11
1608049230000|2020-12-15 16:20:30|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|1176.7|1175.5|8
1608049240000|2020-12-15 16:20:40|1176.9|1175.7|1176.6|1175.4|1176.9|1175.7|1176.6|1175.4|12
1608049250000|2020-12-15 16:20:50|1176.5|1175.3|1176.6|1175.4|1176.6|1175.4|1176.5|1175.3|20
1608049260000|2020-12-15 16:21:00|1176.5|1175.3|1176.6|1175.4|1176.6|1175.4|1176.4|1175.2|9
1608049270000|2020-12-15 16:21:10|||||||||2
1608049290000|2020-12-15 16:21:30|1176.7|1175.5|1176.7|1175.5|1176.8|1175.6|1176.7|1175.5|3
1608049300000|2020-12-15 16:21:40|1176.6|1175.4|1176.7|1175.5|1176.7|1175.5|1176.6|1175.4|0
1608049310000|2020-12-15 16:21:50|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|1176.9|1175.7|10
1608049320000|2020-12-15 16:22:00|1177|1175.8|1176.9|1175.7|1177|1175.8|1176.7|1175.5|26
1608049330000|2020-12-15 16:22:10|1177|1175.8|1177.1|1175.9|1177.1|1175.9|1177|1175.8|9
1608049340000|2020-12-15 16:22:20|1177.2|1176|1177.4|1176.2|1177.4|1176.2|1177.2|1176|8
1608049350000|2020-12-15 16:22:30|1177.3|1176.1|1177.1|1175.9|1177.3|1176.1|1177.1|1175.9|11
1608049360000|2020-12-15 16:22:40|1177.2|1176|1177.2|1176|1177.2|1176|1177|1175.8|4
1608049370000|2020-12-15 16:22:50|||||||||5
1608049380000|2020-12-15 16:23:00|1177.4|1176.2|1177.4|1176.2|1177.4|1176.2|1177.2|1176|49
1608049390000|2020-12-15 16:23:10|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|2
1608049400000|2020-12-15 16:23:20|||||||||1
1608049410000|2020-12-15 16:23:30|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.6|1176.4|33
1608049420000|2020-12-15 16:23:40|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|3
1608049430000|2020-12-15 16:23:50|||||||||1
1608049440000|2020-12-15 16:24:00|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|3
1608049450000|2020-12-15 16:24:10|1177.9|1176.7|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|72
1608049460000|2020-12-15 16:24:20|||||||||8
1608049470000|2020-12-15 16:24:30|1177.8|1176.6|1177.7|1176.5|1177.9|1176.7|1177.7|1176.5|20
1608049480000|2020-12-15 16:24:40|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|5
1608049490000|2020-12-15 16:24:50|||||||||1
1608049500000|2020-12-15 16:25:00|1178.1|1176.9|1178.1|1176.9|1178.2|1177|1178.1|1176.9|56
1608049510000|2020-12-15 16:25:10|1178.2|1177|1178.1|1176.9|1178.2|1177|1178.1|1176.9|31
1608049520000|2020-12-15 16:25:20|1178.2|1177|1178|1176.8|1178.2|1177|1178|1176.8|83
1608049530000|2020-12-15 16:25:30|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|9
1608049540000|2020-12-15 16:25:40|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|5
1608049550000|2020-12-15 16:25:50|1178.1|1176.9|1178.4|1177.2|1178.4|1177.2|1178.1|1176.9|51
1608049560000|2020-12-15 16:26:00|||||||||42
1608049570000|2020-12-15 16:26:10|1178.5|1177.3|1178.5|1177.3|1178.6|1177.4|1178.4|1177.2|60
1608049580000|2020-12-15 16:26:20|1178.6|1177.4|1178.5|1177.3|1178.6|1177.4|1178.4|1177.2|22
1608049590000|2020-12-15 16:26:30|1178.4|1177.2|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|2
1608049600000|2020-12-15 16:26:40|1178.5|1177.3|1178.4|1177.2|1178.5|1177.3|1178.4|1177.2|0
1608049610000|2020-12-15 16:26:50|1178.3|1177.1|1178.2|1177|1178.3|1177.1|1178.2|1177|35
1608049620000|2020-12-15 16:27:00|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|1178.1|1176.9|3
1608049630000|2020-12-15 16:27:10|1178|1176.8|1178.3|1177.1|1178.4|1177.2|1177.9|1176.7|33
1608049640000|2020-12-15 16:27:20|1178.2|1177|1178|1176.8|1178.3|1177.1|1178|1176.8|12
1608049650000|2020-12-15 16:27:30|1178.2|1177|1178|1176.8|1178.2|1177|1178|1176.8|22
1608049660000|2020-12-15 16:27:40|||||||||10
1608049670000|2020-12-15 16:27:50|1178.1|1176.9|1178|1176.8|1178.2|1177|1178|1176.8|10
1608049680000|2020-12-15 16:28:00|1178.1|1176.9|1178.2|1177|1178.2|1177|1178|1176.8|7
1608049690000|2020-12-15 16:28:10|||||||||4
1608049700000|2020-12-15 16:28:20|1178.1|1176.9|1178|1176.8|1178.2|1177|1178|1176.8|16
1608049710000|2020-12-15 16:28:30|1178.1|1176.9|1178.3|1177.1|1178.3|1177.1|1178|1176.8|6
1608049720000|2020-12-15 16:28:40|1178.4|1177.2|1178.2|1177|1178.4|1177.2|1178.2|1177|16
1608049730000|2020-12-15 16:28:50|1178.4|1177.2|1178.2|1177|1178.4|1177.2|1178.2|1177|4
1608049740000|2020-12-15 16:29:00|1178.4|1177.2|1178.2|1177|1178.4|1177.2|1178.2|1177|25
1608049760000|2020-12-15 16:29:20|1178.1|1176.9|1178.1|1176.9|1178.2|1177|1178.1|1176.9|8
1608049770000|2020-12-15 16:29:30|1178.2|1177|1178.2|1177|1178.2|1177|1178.1|1176.9|5
1608049780000|2020-12-15 16:29:40|1178|1176.8|1178.1|1176.9|1178.2|1177|1178|1176.8|5
1608049790000|2020-12-15 16:29:50|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|7
1608049800000|2020-12-15 16:30:00|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|14
1608049810000|2020-12-15 16:30:10|1177.8|1176.6|1177.7|1176.5|1177.8|1176.6|1177.7|1176.5|1
1608049820000|2020-12-15 16:30:20|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.7|1176.5|20
1608049830000|2020-12-15 16:30:30|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|5
1608049840000|2020-12-15 16:30:40|1178.1|1176.9|1178.2|1177|1178.2|1177|1178|1176.8|7
1608049850000|2020-12-15 16:30:50|1178.1|1176.9|1178.1|1176.9|1178.2|1177|1178.1|1176.9|0
1608049860000|2020-12-15 16:31:00|1178.2|1177|1178.2|1177|1178.2|1177|1178.2|1177|7
1608049870000|2020-12-15 16:31:10|1178.4|1177.2|1178.2|1177|1178.4|1177.2|1178.2|1177|9
1608049880000|2020-12-15 16:31:20|||||||||6
1608049890000|2020-12-15 16:31:30|||||||||12
1608049900000|2020-12-15 16:31:40|1178.1|1176.9|1178.2|1177|1178.2|1177|1178.1|1176.9|26
1608049910000|2020-12-15 16:31:50|1178.1|1176.9|1178|1176.8|1178.1|1176.9|1178|1176.8|30
1608049920000|2020-12-15 16:32:00|||||||||4
1608049930000|2020-12-15 16:32:10|||||||||2
1608049940000|2020-12-15 16:32:20|||||||||1
1608049950000|2020-12-15 16:32:30|1178.2|1177|1178.1|1176.9|1178.2|1177|1178.1|1176.9|9
1608049960000|2020-12-15 16:32:40|1178.2|1177|1177.7|1176.5|1178.2|1177|1177.7|1176.5|10
1608049980000|2020-12-15 16:33:00|||||||||7
1608049990000|2020-12-15 16:33:10|||||||||1
1608050000000|2020-12-15 16:33:20|||||||||3
1608050010000|2020-12-15 16:33:30|||||||||3
1608050020000|2020-12-15 16:33:40|1177.5|1176.3|1177.4|1176.2|1177.5|1176.3|1177.4|1176.2|52
1608050030000|2020-12-15 16:33:50|1177.5|1176.3|1177.5|1176.3|1177.5|1176.3|1177.4|1176.2|0
1608050040000|2020-12-15 16:34:00|1177.2|1176|1176.7|1175.5|1177.2|1176|1176.6|1175.4|38
1608050050000|2020-12-15 16:34:10|1176.8|1175.6|1176.8|1175.6|1177|1175.8|1176.7|1175.5|12
1608050060000|2020-12-15 16:34:20|1177|1175.8|1176.8|1175.6|1177|1175.8|1176.8|1175.6|3
1608050070000|2020-12-15 16:34:30|1176.9|1175.7|1176.7|1175.5|1176.9|1175.7|1176.7|1175.5|15
1608050080000|2020-12-15 16:34:40|1176.9|1175.7|1176.8|1175.6|1176.9|1175.7|1176.8|1175.6|6
1608050090000|2020-12-15 16:34:50|1176.7|1175.5|1176.8|1175.6|1176.9|1175.7|1176.7|1175.5|9
1608050100000|2020-12-15 16:35:00|1176.9|1175.7|1177.7|1176.5|1177.7|1176.5|1176.9|1175.7|55
1608050110000|2020-12-15 16:35:10|1177.5|1176.3|1177.5|1176.3|1177.7|1176.5|1177.5|1176.3|7
1608050120000|2020-12-15 16:35:20|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.5|1176.3|15
1608050130000|2020-12-15 16:35:30|||||||||6
1608050140000|2020-12-15 16:35:40|||||||||2
1608050150000|2020-12-15 16:35:50|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|5
1608050160000|2020-12-15 16:36:00|1177.5|1176.3|1177.7|1176.5|1177.7|1176.5|1177.5|1176.3|66
1608050180000|2020-12-15 16:36:20|||||||||1
1608050190000|2020-12-15 16:36:30|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|78
1608050200000|2020-12-15 16:36:40|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|4
1608050210000|2020-12-15 16:36:50|1178|1176.8|1177.7|1176.5|1178|1176.8|1177.7|1176.5|16
1608050220000|2020-12-15 16:37:00|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|11
1608050230000|2020-12-15 16:37:10|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|0
1608050240000|2020-12-15 16:37:20|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|4
1608050250000|2020-12-15 16:37:30|||||||||2
1608050270000|2020-12-15 16:37:50|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|1177.6|1176.4|0
1608050280000|2020-12-15 16:38:00|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1177.7|1176.5|1
1608050290000|2020-12-15 16:38:10|||||||||1
1608050300000|2020-12-15 16:38:20|||||||||46
1608050310000|2020-12-15 16:38:30|||||||||7
1608050320000|2020-12-15 16:38:40|||||||||1
1608050330000|2020-12-15 16:38:50|||||||||2
1608050340000|2020-12-15 16:39:00|1178|1176.8|1178|1176.8|1178|1176.8|1178|1176.8|12
1608050350000|2020-12-15 16:39:10|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.9|1176.7|1
1608050370000|2020-12-15 16:39:30|1177.9|1176.7|1178|1176.8|1178|1176.8|1177.9|1176.7|2
1608050380000|2020-12-15 16:39:40|||||||||2
1608050390000|2020-12-15 16:39:50|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|1177.9|1176.7|0
1608050400000|2020-12-15 16:40:00|1178|1176.8|1177.9|1176.7|1178|1176.8|1177.9|1176.7|9
1608050410000|2020-12-15 16:40:10|||||||||2
1608050420000|2020-12-15 16:40:20|1178|1176.8|1178|1176.8|1178.2|1177|1178|1176.8|28
1608050430000|2020-12-15 16:40:30|1178.1|1176.9|1178.4|1177.2|1178.4|1177.2|1178|1176.8|21
1608050440000|2020-12-15 16:40:40|||||||||5
1608050450000|2020-12-15 16:40:50|||||||||52
1608050460000|2020-12-15 16:41:00|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|1178.5|1177.3|7
1608050470000|2020-12-15 16:41:10|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|1178.4|1177.2|3
1608050490000|2020-12-15 16:41:30|1178.3|1177.1|1178.1|1176.9|1178.4|1177.2|1178.1|1176.9|79
1608050500000|2020-12-15 16:41:40|1178.2|1177|1178.1|1176.9|1178.2|1177|1178.1|1176.9|0
1608050510000|2020-12-15 16:41:50|||||||||1
1608050540000|2020-12-15 16:42:20|1178.2|1177|1178.4|1177.2|1178.4|1177.2|1178.2|1177|22
1608050550000|2020-12-15 16:42:30|||||||||10
1608050560000|2020-12-15 16:42:40|1178.6|1177.4|1178.4|1177.2|1178.6|1177.4|1178.4|1177.2|40
1608050570000|2020-12-15 16:42:50|1178.5|1177.3|1178.6|1177.4|1178.6|1177.4|1178.4|1177.2|61
1608050580000|2020-12-15 16:43:00|1178.7|1177.5|1178.9|1177.7|1178.9|1177.7|1178.7|1177.5|21
1608050590000|2020-12-15 16:43:10|1179|1177.8|1178.9|1177.7|1179|1177.8|1178.9|1177.7|26
1608050600000|2020-12-15 16:43:20|1179|1177.8|1179|1177.8|1179.1|1177.9|1178.9|1177.7|54
1608050610000|2020-12-15 16:43:30|1178.9|1177.7|1178.9|1177.7|1179.1|1177.9|1178.9|1177.7|16
1608050620000|2020-12-15 16:43:40|||||||||17
1608050630000|2020-12-15 16:43:50|||||||||21
1608050640000|2020-12-15 16:44:00|||||||||2
1608050650000|2020-12-15 16:44:10|||||||||2
1608050660000|2020-12-15 16:44:20|1178.6|1177.4|1178.9|1177.7|1178.9|1177.7|1178.6|1177.4|27
1608050670000|2020-12-15 16:44:30|||||||||3
1608050690000|2020-12-15 16:44:50|1179|1177.8|1179.6|1178.4|1179.7|1178.5|1178.9|1177.7|59
1608050700000|2020-12-15 16:45:00|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|1179.4|1178.2|129
1608050710000|2020-12-15 16:45:10|1179.6|1178.4|1179.4|1178.2|1179.6|1178.4|1179.4|1178.2|37
1608050720000|2020-12-15 16:45:20|||||||||2
1608050730000|2020-12-15 16:45:30|||||||||31
1608050740000|2020-12-15 16:45:40|||||||||3
1608050750000|2020-12-15 16:45:50|||||||||1015
1608050760000|2020-12-15 16:46:00|1179.7|1178.5|1179.9|1178.7|1179.9|1178.7|1179.7|1178.5|39
1608050770000|2020-12-15 16:46:10|1179.8|1178.6|1179.6|1178.4|1179.9|1178.7|1179.6|1178.4|14
1608050780000|2020-12-15 16:46:20|1179.7|1178.5|1179.9|1178.7|1179.9|1178.7|1179.6|1178.4|52
1608050790000|2020-12-15 16:46:30|1179.7|1178.5|1179.9|1178.7|1179.9|1178.7|1179.7|1178.5|8
1608050800000|2020-12-15 16:46:40|1179.7|1178.5|1180|1178.8|1180|1178.8|1179.7|1178.5|39
1608050810000|2020-12-15 16:46:50|1180.1|1178.9|1180.2|1179|1180.2|1179|1180.1|1178.9|132
1608050820000|2020-12-15 16:47:00|1180|1178.8|1180|1178.8|1180.1|1178.9|1180|1178.8|16
1608050830000|2020-12-15 16:47:10|1180.2|1179|1180.2|1179|1180.2|1179|1180|1178.8|28
1608050840000|2020-12-15 16:47:20|1180|1178.8|1180.2|1179|1180.2|1179|1180|1178.8|9
1608050850000|2020-12-15 16:47:30|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|24
1608050860000|2020-12-15 16:47:40|||||||||8
1608050870000|2020-12-15 16:47:50|1180|1178.8|1180|1178.8|1180|1178.8|1180|1178.8|3
1608050880000|2020-12-15 16:48:00|1180.1|1178.9|1180|1178.8|1180.1|1178.9|1180|1178.8|14
1608050890000|2020-12-15 16:48:10|1180.1|1178.9|1180|1178.8|1180.1|1178.9|1180|1178.8|2
1608050900000|2020-12-15 16:48:20|1179.9|1178.7|1180|1178.8|1180|1178.8|1179.9|1178.7|52
1608050910000|2020-12-15 16:48:30|1180.1|1178.9|1180.2|1179|1180.2|1179|1180|1178.8|32
1608050920000|2020-12-15 16:48:40|1180.3|1179.1|1180.2|1179|1180.3|1179.1|1180.2|1179|4
1608050930000|2020-12-15 16:48:50|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1180.3|1179.1|1
1608050940000|2020-12-15 16:49:00|1180.4|1179.2|1181|1179.8|1181.2|1180|1180.4|1179.2|105
1608050950000|2020-12-15 16:49:10|1180.9|1179.7|1181|1179.8|1181|1179.8|1180.7|1179.5|65
1608050960000|2020-12-15 16:49:20|1181.1|1179.9|1181|1179.8|1181.1|1179.9|1181|1179.8|29
1608050970000|2020-12-15 16:49:30|1180.9|1179.7|1181|1179.8|1181|1179.8|1180.7|1179.5|32
1608050980000|2020-12-15 16:49:40|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|4
1608050990000|2020-12-15 16:49:50|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|21
1608051000000|2020-12-15 16:50:00|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|16
1608051010000|2020-12-15 16:50:10|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|21
1608051020000|2020-12-15 16:50:20|1181.1|1179.9|1181|1179.8|1181.2|1180|1181|1179.8|21
1608051030000|2020-12-15 16:50:30|||||||||14
1608051040000|2020-12-15 16:50:40|1181.1|1179.9|1181.2|1180|1181.2|1180|1181|1179.8|58
1608051050000|2020-12-15 16:50:50|1181.4|1180.2|1181.4|1180.2|1181.5|1180.3|1181.2|1180|30
1608051060000|2020-12-15 16:51:00|1181.5|1180.3|1181.7|1180.5|1181.8|1180.6|1181.5|1180.3|10
1608051070000|2020-12-15 16:51:10|1181.8|1180.6|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|18
1608051080000|2020-12-15 16:51:20|1181.7|1180.5|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|20
1608051090000|2020-12-15 16:51:30|1181.8|1180.6|1181.7|1180.5|1181.8|1180.6|1181.7|1180.5|9
1608051100000|2020-12-15 16:51:40|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|18
1608051110000|2020-12-15 16:51:50|1181.6|1180.4|1181.6|1180.4|1181.7|1180.5|1181.6|1180.4|70
1608051120000|2020-12-15 16:52:00|1181.5|1180.3|1181.4|1180.2|1181.6|1180.4|1181.3|1180.1|32
1608051130000|2020-12-15 16:52:10|1181.3|1180.1|1181.4|1180.2|1181.5|1180.3|1181.2|1180|18
1608051140000|2020-12-15 16:52:20|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1181.2|1180|2
1608051150000|2020-12-15 16:52:30|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.2|1180|11
1608051160000|2020-12-15 16:52:40|1181.2|1180|1181.4|1180.2|1181.4|1180.2|1181.1|1179.9|13
1608051170000|2020-12-15 16:52:50|1181.2|1180|1181.1|1179.9|1181.4|1180.2|1181.1|1179.9|24
1608051180000|2020-12-15 16:53:00|1181.2|1180|1181.2|1180|1181.2|1180|1181.1|1179.9|55
1608051190000|2020-12-15 16:53:10|1181.4|1180.2|1181.2|1180|1181.4|1180.2|1181.2|1180|3
1608051200000|2020-12-15 16:53:20|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|33
1608051210000|2020-12-15 16:53:30|1181.3|1180.1|1181.2|1180|1181.3|1180.1|1181.2|1180|6
1608051220000|2020-12-15 16:53:40|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|44
1608051230000|2020-12-15 16:53:50|1181.2|1180|1181.1|1179.9|1181.2|1180|1181.1|1179.9|21
1608051240000|2020-12-15 16:54:00|1181.2|1180|1181.2|1180|1181.2|1180|1181.2|1180|17
1608051250000|2020-12-15 16:54:10|1181.3|1180.1|1181.2|1180|1181.4|1180.2|1181.2|1180|7
1608051260000|2020-12-15 16:54:20|1181.3|1180.1|1181.7|1180.5|1181.9|1180.7|1181.2|1180|32
1608051270000|2020-12-15 16:54:30|1181.6|1180.4|1181.8|1180.6|1181.8|1180.6|1181.6|1180.4|22
1608051280000|2020-12-15 16:54:40|1181.7|1180.5|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|8
1608051290000|2020-12-15 16:54:50|1181.7|1180.5|1181.6|1180.4|1181.7|1180.5|1181.6|1180.4|18
1608051300000|2020-12-15 16:55:00|1181.5|1180.3|1181.6|1180.4|1181.9|1180.7|1181.5|1180.3|25
1608051310000|2020-12-15 16:55:10|||||||||1
1608051320000|2020-12-15 16:55:20|||||||||5
1608051330000|2020-12-15 16:55:30|||||||||14
1608051340000|2020-12-15 16:55:40|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|20
1608051350000|2020-12-15 16:55:50|1181.8|1180.6|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|29
1608051360000|2020-12-15 16:56:00|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|42
1608051370000|2020-12-15 16:56:10|1181.5|1180.3|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|8
1608051380000|2020-12-15 16:56:20|||||||||16
1608051390000|2020-12-15 16:56:30|1181.3|1180.1|1181.3|1180.1|1181.4|1180.2|1181.3|1180.1|2
1608051400000|2020-12-15 16:56:40|1181.2|1180|1181.1|1179.9|1181.2|1180|1181.1|1179.9|26
1608051410000|2020-12-15 16:56:50|||||||||7
1608051420000|2020-12-15 16:57:00|1181.4|1180.2|1181.5|1180.3|1181.9|1180.7|1181.4|1180.2|155
1608051430000|2020-12-15 16:57:10|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|16
1608051440000|2020-12-15 16:57:20|1181.5|1180.3|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|3
1608051450000|2020-12-15 16:57:30|1181.2|1180|1181.2|1180|1181.2|1180|1181.2|1180|5
1608051460000|2020-12-15 16:57:40|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|6
1608051470000|2020-12-15 16:57:50|1181.3|1180.1|1181.2|1180|1181.3|1180.1|1181.2|1180|0
1608051480000|2020-12-15 16:58:00|1181.3|1180.1|1181.2|1180|1181.4|1180.2|1181.2|1180|10
1608051490000|2020-12-15 16:58:10|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.2|1180|1
1608051500000|2020-12-15 16:58:20|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|17
1608051510000|2020-12-15 16:58:30|1181.1|1179.9|1181.1|1179.9|1181.2|1180|1181.1|1179.9|3
1608051520000|2020-12-15 16:58:40|1181.2|1180|1181.4|1180.2|1181.4|1180.2|1181.2|1180|11
1608051530000|2020-12-15 16:58:50|1181.2|1180|1180.9|1179.7|1181.4|1180.2|1180.9|1179.7|155
1608051540000|2020-12-15 16:59:00|1181|1179.8|1181|1179.8|1181|1179.8|1180.9|1179.7|49
1608051550000|2020-12-15 16:59:10|1180.9|1179.7|1180.8|1179.6|1181|1179.8|1180.8|1179.6|12
1608051560000|2020-12-15 16:59:20|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.6|1179.4|48
1608051570000|2020-12-15 16:59:30|1180.6|1179.4|1180.7|1179.5|1180.7|1179.5|1180.5|1179.3|34
1608051580000|2020-12-15 16:59:40|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.2|1179|137
1608051590000|2020-12-15 16:59:50|1180.5|1179.3|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|57
1608051600000|2020-12-15 17:00:00|1180.5|1179.3|1180.8|1179.6|1180.9|1179.7|1180.5|1179.3|23
1608051610000|2020-12-15 17:00:10|1180.7|1179.5|1180.7|1179.5|1180.8|1179.6|1180.7|1179.5|2
1608051620000|2020-12-15 17:00:20|1180.8|1179.6|1180.7|1179.5|1180.8|1179.6|1180.7|1179.5|15
1608051630000|2020-12-15 17:00:30|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|14
1608051640000|2020-12-15 17:00:40|1180.7|1179.5|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|50
1608051650000|2020-12-15 17:00:50|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|2
1608051660000|2020-12-15 17:01:00|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|5
1608051670000|2020-12-15 17:01:10|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|1
1608051680000|2020-12-15 17:01:20|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|0
1608051690000|2020-12-15 17:01:30|1181.2|1180|1181.3|1180.1|1181.3|1180.1|1181.2|1180|7
1608051700000|2020-12-15 17:01:40|1181.4|1180.2|1181.2|1180|1181.4|1180.2|1181.2|1180|8
1608051710000|2020-12-15 17:01:50|1181.3|1180.1|1181.5|1180.3|1181.5|1180.3|1181.3|1180.1|26
1608051720000|2020-12-15 17:02:00|1181.6|1180.4|1181.7|1180.5|1181.7|1180.5|1181.5|1180.3|56
1608051730000|2020-12-15 17:02:10|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|13
1608051740000|2020-12-15 17:02:20|1182.1|1180.9|1182.2|1181|1182.2|1181|1182.1|1180.9|38
1608051750000|2020-12-15 17:02:30|||||||||10
1608051760000|2020-12-15 17:02:40|1182.5|1181.3|1182.3|1181.1|1182.5|1181.3|1182.2|1181|115
1608051770000|2020-12-15 17:02:50|1182.4|1181.2|1182.4|1181.2|1182.5|1181.3|1182.4|1181.2|73
1608051780000|2020-12-15 17:03:00|1182.3|1181.1|1182.4|1181.2|1182.5|1181.3|1182.2|1181|41
1608051790000|2020-12-15 17:03:10|1182.2|1181|1182.4|1181.2|1182.4|1181.2|1182.2|1181|22
1608051800000|2020-12-15 17:03:20|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|47
1608051810000|2020-12-15 17:03:30|1182.3|1181.1|1182.5|1181.3|1182.5|1181.3|1182.2|1181|8
1608051820000|2020-12-15 17:03:40|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|8
1608051830000|2020-12-15 17:03:50|1182.2|1181|1182.3|1181.1|1182.4|1181.2|1182.2|1181|28
1608051840000|2020-12-15 17:04:00|1182.2|1181|1182.1|1180.9|1182.3|1181.1|1182.1|1180.9|55
1608051850000|2020-12-15 17:04:10|||||||||7
1608051860000|2020-12-15 17:04:20|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|24
1608051870000|2020-12-15 17:04:30|1181.9|1180.7|1181.8|1180.6|1182|1180.8|1181.8|1180.6|21
1608051880000|2020-12-15 17:04:40|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|32
1608051890000|2020-12-15 17:04:50|1181.9|1180.7|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|18
1608051900000|2020-12-15 17:05:00|1181.6|1180.4|1181.7|1180.5|1181.9|1180.7|1181.6|1180.4|62
1608051910000|2020-12-15 17:05:10|1181.8|1180.6|1181.7|1180.5|1181.9|1180.7|1181.6|1180.4|49
1608051920000|2020-12-15 17:05:20|1181.9|1180.7|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|55
1608051930000|2020-12-15 17:05:30|1181.6|1180.4|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|9
1608051940000|2020-12-15 17:05:40|1181.4|1180.2|1180.6|1179.4|1181.4|1180.2|1180.6|1179.4|92
1608051950000|2020-12-15 17:05:50|1181.5|1180.3|1181.3|1180.1|1181.5|1180.3|1181.3|1180.1|94
1608051960000|2020-12-15 17:06:00|1181.2|1180|1181.1|1179.9|1181.3|1180.1|1181.1|1179.9|99
1608051970000|2020-12-15 17:06:10|1181.2|1180|1181.4|1180.2|1181.6|1180.4|1181.2|1180|65
1608051980000|2020-12-15 17:06:20|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|4
1608051990000|2020-12-15 17:06:30|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.2|1180|4
1608052000000|2020-12-15 17:06:40|1181.3|1180.1|1181.2|1180|1181.4|1180.2|1181.2|1180|3
1608052010000|2020-12-15 17:06:50|||||||||9
1608052020000|2020-12-15 17:07:00|1181.3|1180.1|1181.5|1180.3|1181.5|1180.3|1181.3|1180.1|23
1608052030000|2020-12-15 17:07:10|1181.7|1180.5|1181.7|1180.5|1181.9|1180.7|1181.7|1180.5|75
1608052040000|2020-12-15 17:07:20|||||||||4
1608052050000|2020-12-15 17:07:30|1181.9|1180.7|1182|1180.8|1182|1180.8|1181.9|1180.7|52
1608052060000|2020-12-15 17:07:40|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|7
1608052070000|2020-12-15 17:07:50|1182.2|1181|1182.5|1181.3|1182.5|1181.3|1182.2|1181|51
1608052080000|2020-12-15 17:08:00|1182.6|1181.4|1182.5|1181.3|1182.6|1181.4|1182.3|1181.1|86
1608052090000|2020-12-15 17:08:10|1182.4|1181.2|1182.5|1181.3|1182.5|1181.3|1182.4|1181.2|112
1608052100000|2020-12-15 17:08:20|1182.4|1181.2|1182.5|1181.3|1182.5|1181.3|1182.2|1181|89
1608052110000|2020-12-15 17:08:30|1182.4|1181.2|1182.4|1181.2|1182.5|1181.3|1182.3|1181.1|65
1608052120000|2020-12-15 17:08:40|1182.3|1181.1|1182.4|1181.2|1182.4|1181.2|1182.3|1181.1|8
1608052130000|2020-12-15 17:08:50|||||||||31
1608052140000|2020-12-15 17:09:00|1182.5|1181.3|1182.5|1181.3|1182.6|1181.4|1182.1|1180.9|54
1608052150000|2020-12-15 17:09:10|1182.4|1181.2|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|5
1608052160000|2020-12-15 17:09:20|1182.2|1181|1182.2|1181|1182.4|1181.2|1182.2|1181|43
1608052170000|2020-12-15 17:09:30|1182.4|1181.2|1182|1180.8|1182.4|1181.2|1182|1180.8|23
1608052180000|2020-12-15 17:09:40|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.8|1180.6|25
1608052190000|2020-12-15 17:09:50|1181.7|1180.5|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|46
1608052200000|2020-12-15 17:10:00|1181.7|1180.5|1181.6|1180.4|1181.9|1180.7|1181.6|1180.4|34
1608052210000|2020-12-15 17:10:10|1181.5|1180.3|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|29
1608052220000|2020-12-15 17:10:20|||||||||17
1608052230000|2020-12-15 17:10:30|1181.3|1180.1|1181.1|1179.9|1181.3|1180.1|1181|1179.8|30
1608052240000|2020-12-15 17:10:40|1181|1179.8|1182.1|1180.9|1182.4|1181.2|1181|1179.8|65
1608052250000|2020-12-15 17:10:50|1182|1180.8|1182.1|1180.9|1182.1|1180.9|1182|1180.8|27
1608052260000|2020-12-15 17:11:00|||||||||49
1608052270000|2020-12-15 17:11:10|1182|1180.8|1182.1|1180.9|1182.1|1180.9|1182|1180.8|9
1608052280000|2020-12-15 17:11:20|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|24
1608052290000|2020-12-15 17:11:30|||||||||31
1608052300000|2020-12-15 17:11:40|||||||||74
1608052310000|2020-12-15 17:11:50|||||||||92
1608052320000|2020-12-15 17:12:00|1181.9|1180.7|1182.1|1180.9|1182.1|1180.9|1181.9|1180.7|43
1608052330000|2020-12-15 17:12:10|1182|1180.8|1182.1|1180.9|1182.2|1181|1182|1180.8|89
1608052340000|2020-12-15 17:12:20|1182.2|1181|1182.1|1180.9|1182.4|1181.2|1182.1|1180.9|35
1608052350000|2020-12-15 17:12:30|1182.2|1181|1181.9|1180.7|1182.2|1181|1181.9|1180.7|80
1608052360000|2020-12-15 17:12:40|1181.8|1180.6|1181.9|1180.7|1181.9|1180.7|1181.6|1180.4|103
1608052370000|2020-12-15 17:12:50|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|30
1608052380000|2020-12-15 17:13:00|1182|1180.8|1182.1|1180.9|1182.1|1180.9|1182|1180.8|1
1608052390000|2020-12-15 17:13:10|1182|1180.8|1182|1180.8|1182.1|1180.9|1182|1180.8|8
1608052400000|2020-12-15 17:13:20|1181.9|1180.7|1182.1|1180.9|1182.1|1180.9|1181.9|1180.7|73
1608052410000|2020-12-15 17:13:30|1182|1180.8|1181.9|1180.7|1182|1180.8|1181.7|1180.5|20
1608052420000|2020-12-15 17:13:40|||||||||9
1608052430000|2020-12-15 17:13:50|1181.7|1180.5|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|85
1608052440000|2020-12-15 17:14:00|1181.5|1180.3|1181.7|1180.5|1181.7|1180.5|1181.5|1180.3|21
1608052450000|2020-12-15 17:14:10|||||||||5
1608052460000|2020-12-15 17:14:20|1181.8|1180.6|1181.7|1180.5|1181.9|1180.7|1181.6|1180.4|17
1608052470000|2020-12-15 17:14:30|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1
1608052480000|2020-12-15 17:14:40|1181.5|1180.3|1181.1|1179.9|1181.5|1180.3|1181.1|1179.9|222
1608052490000|2020-12-15 17:14:50|1180.9|1179.7|1180.6|1179.4|1180.9|1179.7|1180.5|1179.3|254
1608052500000|2020-12-15 17:15:00|1180.8|1179.6|1181.1|1179.9|1181.2|1180|1180.8|1179.6|74
1608052510000|2020-12-15 17:15:10|1181.2|1180|1181.1|1179.9|1181.2|1180|1181.1|1179.9|17
1608052520000|2020-12-15 17:15:20|1181|1179.8|1181|1179.8|1181.1|1179.9|1180.9|1179.7|21
1608052530000|2020-12-15 17:15:30|1181.1|1179.9|1181|1179.8|1181.1|1179.9|1181|1179.8|23
1608052540000|2020-12-15 17:15:40|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|0
1608052550000|2020-12-15 17:15:50|1181|1179.8|1180.6|1179.4|1181|1179.8|1180.6|1179.4|35
1608052560000|2020-12-15 17:16:00|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|13
1608052570000|2020-12-15 17:16:10|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|21
1608052580000|2020-12-15 17:16:20|||||||||8
1608052590000|2020-12-15 17:16:30|1180.5|1179.3|1180.2|1179|1180.5|1179.3|1180.2|1179|21
1608052600000|2020-12-15 17:16:40|1180.1|1178.9|1180.2|1179|1180.2|1179|1180.1|1178.9|12
1608052610000|2020-12-15 17:16:50|1180.1|1178.9|1180|1178.8|1180.1|1178.9|1179.9|1178.7|51
1608052620000|2020-12-15 17:17:00|1180.1|1178.9|1180.4|1179.2|1180.4|1179.2|1180.1|1178.9|31
1608052630000|2020-12-15 17:17:10|1180.1|1178.9|1180.4|1179.2|1180.4|1179.2|1180.1|1178.9|27
1608052640000|2020-12-15 17:17:20|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180|1178.8|48
1608052650000|2020-12-15 17:17:30|1180.2|1179|1180.4|1179.2|1180.4|1179.2|1180.1|1178.9|44
1608052660000|2020-12-15 17:17:40|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|1180.1|1178.9|81
1608052670000|2020-12-15 17:17:50|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.3|1179.1|122
1608052680000|2020-12-15 17:18:00|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|32
1608052690000|2020-12-15 17:18:10|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|15
1608052700000|2020-12-15 17:18:20|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|28
1608052710000|2020-12-15 17:18:30|1181|1179.8|1181|1179.8|1181.1|1179.9|1180.9|1179.7|59
1608052720000|2020-12-15 17:18:40|1181.2|1180|1180.7|1179.5|1181.4|1180.2|1180.7|1179.5|192
1608052730000|2020-12-15 17:18:50|1180.9|1179.7|1180.9|1179.7|1181|1179.8|1180.9|1179.7|40
1608052740000|2020-12-15 17:19:00|1181|1179.8|1181|1179.8|1181|1179.8|1180.9|1179.7|23
1608052750000|2020-12-15 17:19:10|1181.2|1180|1181|1179.8|1181.2|1180|1181|1179.8|44
1608052760000|2020-12-15 17:19:20|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181|1179.8|22
1608052770000|2020-12-15 17:19:30|1181.2|1180|1181.2|1180|1181.4|1180.2|1180.9|1179.7|166
1608052780000|2020-12-15 17:19:40|1181.1|1179.9|1180.9|1179.7|1181.1|1179.9|1180.9|1179.7|52
1608052790000|2020-12-15 17:19:50|1181|1179.8|1181|1179.8|1181|1179.8|1180.9|1179.7|19
1608052800000|2020-12-15 17:20:00|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|6
1608052810000|2020-12-15 17:20:10|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|0
1608052820000|2020-12-15 17:20:20|1181|1179.8|1181|1179.8|1181|1179.8|1180.9|1179.7|32
1608052830000|2020-12-15 17:20:30|1181.2|1180|1181.2|1180|1181.2|1180|1181.2|1180|57
1608052840000|2020-12-15 17:20:40|1181|1179.8|1181|1179.8|1181|1179.8|1180.9|1179.7|14
1608052850000|2020-12-15 17:20:50|1180.9|1179.7|1181|1179.8|1181|1179.8|1180.9|1179.7|1
1608052860000|2020-12-15 17:21:00|||||||||15
1608052870000|2020-12-15 17:21:10|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|72
1608052880000|2020-12-15 17:21:20|1181|1179.8|1180.8|1179.6|1181|1179.8|1180.8|1179.6|12
1608052890000|2020-12-15 17:21:30|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.8|1179.6|5
1608052900000|2020-12-15 17:21:40|1180.8|1179.6|1180.9|1179.7|1180.9|1179.7|1180.8|1179.6|2
1608052910000|2020-12-15 17:21:50|||||||||10
1608052920000|2020-12-15 17:22:00|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|0
1608052930000|2020-12-15 17:22:10|||||||||4
1608052940000|2020-12-15 17:22:20|1180.7|1179.5|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|52
1608052950000|2020-12-15 17:22:30|||||||||5
1608052960000|2020-12-15 17:22:40|||||||||2
1608052970000|2020-12-15 17:22:50|||||||||78
1608052980000|2020-12-15 17:23:00|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|54
1608052990000|2020-12-15 17:23:10|1180.7|1179.5|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|29
1608053000000|2020-12-15 17:23:20|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|0
1608053010000|2020-12-15 17:23:30|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|10
1608053020000|2020-12-15 17:23:40|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|1
1608053030000|2020-12-15 17:23:50|1180.8|1179.6|1180.8|1179.6|1180.9|1179.7|1180.8|1179.6|69
1608053040000|2020-12-15 17:24:00|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|16
1608053050000|2020-12-15 17:24:10|||||||||8
1608053060000|2020-12-15 17:24:20|1181.1|1179.9|1181.2|1180|1181.5|1180.3|1181.1|1179.9|54
1608053070000|2020-12-15 17:24:30|||||||||10
1608053080000|2020-12-15 17:24:40|1181.4|1180.2|1181.2|1180|1181.4|1180.2|1181.2|1180|32
1608053090000|2020-12-15 17:24:50|1181.1|1179.9|1181|1179.8|1181.1|1179.9|1181|1179.8|7
1608053100000|2020-12-15 17:25:00|1180.9|1179.7|1181|1179.8|1181|1179.8|1180.7|1179.5|4
1608053110000|2020-12-15 17:25:10|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|0
1608053120000|2020-12-15 17:25:20|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|6
1608053130000|2020-12-15 17:25:30|1180.6|1179.4|1180.6|1179.4|1180.7|1179.5|1180.5|1179.3|26
1608053140000|2020-12-15 17:25:40|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|7
1608053150000|2020-12-15 17:25:50|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|29
1608053160000|2020-12-15 17:26:00|1180.5|1179.3|1180.2|1179|1180.5|1179.3|1180.2|1179|71
1608053170000|2020-12-15 17:26:10|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|19
1608053180000|2020-12-15 17:26:20|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|110
1608053190000|2020-12-15 17:26:30|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|2
1608053200000|2020-12-15 17:26:40|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|110
1608053210000|2020-12-15 17:26:50|1181.1|1179.9|1180.7|1179.5|1181.1|1179.9|1180.7|1179.5|135
1608053220000|2020-12-15 17:27:00|1180.6|1179.4|1180.5|1179.3|1180.7|1179.5|1180.5|1179.3|48
1608053230000|2020-12-15 17:27:10|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|5
1608053240000|2020-12-15 17:27:20|1180.5|1179.3|1180.2|1179|1180.5|1179.3|1180.2|1179|47
1608053260000|2020-12-15 17:27:40|1180.4|1179.2|1180.5|1179.3|1180.5|1179.3|1180.4|1179.2|86
1608053270000|2020-12-15 17:27:50|1180.6|1179.4|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|27
1608053280000|2020-12-15 17:28:00|1180.6|1179.4|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|6
1608053290000|2020-12-15 17:28:10|||||||||4
1608053300000|2020-12-15 17:28:20|1180.6|1179.4|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|13
1608053320000|2020-12-15 17:28:40|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|14
1608053330000|2020-12-15 17:28:50|1180.5|1179.3|1180.8|1179.6|1180.8|1179.6|1180.5|1179.3|19
1608053340000|2020-12-15 17:29:00|1180.9|1179.7|1180.8|1179.6|1180.9|1179.7|1180.7|1179.5|35
1608053350000|2020-12-15 17:29:10|1180.9|1179.7|1180.8|1179.6|1180.9|1179.7|1180.7|1179.5|36
1608053360000|2020-12-15 17:29:20|1180.7|1179.5|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|47
1608053370000|2020-12-15 17:29:30|||||||||16
1608053380000|2020-12-15 17:29:40|1180.7|1179.5|1180.4|1179.2|1180.7|1179.5|1180.2|1179|25
1608053390000|2020-12-15 17:29:50|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|1
1608053400000|2020-12-15 17:30:00|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|1
1608053410000|2020-12-15 17:30:10|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|112
1608053420000|2020-12-15 17:30:20|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|8
1608053430000|2020-12-15 17:30:30|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|7
1608053440000|2020-12-15 17:30:40|1180.5|1179.3|1180.7|1179.5|1180.7|1179.5|1180.5|1179.3|14
1608053450000|2020-12-15 17:30:50|1180.5|1179.3|1180.5|1179.3|1180.7|1179.5|1180.5|1179.3|43
1608053460000|2020-12-15 17:31:00|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|6
1608053470000|2020-12-15 17:31:10|1180.7|1179.5|1180.6|1179.4|1180.9|1179.7|1180.6|1179.4|36
1608053480000|2020-12-15 17:31:20|1180.5|1179.3|1180.5|1179.3|1180.6|1179.4|1180.4|1179.2|15
1608053490000|2020-12-15 17:31:30|1180.4|1179.2|1180.5|1179.3|1180.5|1179.3|1180.4|1179.2|1
1608053500000|2020-12-15 17:31:40|1180.4|1179.2|1180.5|1179.3|1180.5|1179.3|1180.4|1179.2|17
1608053510000|2020-12-15 17:31:50|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|5
1608053520000|2020-12-15 17:32:00|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|68
1608053530000|2020-12-15 17:32:10|||||||||9
1608053540000|2020-12-15 17:32:20|||||||||19
1608053550000|2020-12-15 17:32:30|||||||||9
1608053560000|2020-12-15 17:32:40|1180.6|1179.4|1180.4|1179.2|1180.6|1179.4|1180.4|1179.2|47
1608053570000|2020-12-15 17:32:50|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|0
1608053580000|2020-12-15 17:33:00|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1
1608053590000|2020-12-15 17:33:10|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|4
1608053600000|2020-12-15 17:33:20|||||||||5
1608053610000|2020-12-15 17:33:30|||||||||29
1608053620000|2020-12-15 17:33:40|||||||||4
1608053630000|2020-12-15 17:33:50|||||||||4
1608053640000|2020-12-15 17:34:00|||||||||10
1608053650000|2020-12-15 17:34:10|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|16
1608053670000|2020-12-15 17:34:30|||||||||4
1608053680000|2020-12-15 17:34:40|||||||||1
1608053690000|2020-12-15 17:34:50|||||||||1
1608053700000|2020-12-15 17:35:00|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|4
1608053710000|2020-12-15 17:35:10|1180.4|1179.2|1180.5|1179.3|1180.5|1179.3|1180.4|1179.2|1
1608053720000|2020-12-15 17:35:20|1180.4|1179.2|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|5
1608053730000|2020-12-15 17:35:30|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|0
1608053740000|2020-12-15 17:35:40|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|0
1608053750000|2020-12-15 17:35:50|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1180.4|1179.2|1
1608053770000|2020-12-15 17:36:10|1180.5|1179.3|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|28
1608053780000|2020-12-15 17:36:20|1180.5|1179.3|1180.6|1179.4|1180.7|1179.5|1180.5|1179.3|34
1608053790000|2020-12-15 17:36:30|1180.5|1179.3|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|13
1608053800000|2020-12-15 17:36:40|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.6|1179.4|0
1608053810000|2020-12-15 17:36:50|1180.6|1179.4|1180.7|1179.5|1180.7|1179.5|1180.6|1179.4|1
1608053820000|2020-12-15 17:37:00|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|24
1608053830000|2020-12-15 17:37:10|||||||||3
1608053840000|2020-12-15 17:37:20|||||||||6
1608053860000|2020-12-15 17:37:40|||||||||15
1608053870000|2020-12-15 17:37:50|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|3
1608053880000|2020-12-15 17:38:00|1180.8|1179.6|1180.9|1179.7|1180.9|1179.7|1180.8|1179.6|8
1608053890000|2020-12-15 17:38:10|||||||||5
1608053910000|2020-12-15 17:38:30|||||||||1
1608053930000|2020-12-15 17:38:50|||||||||2
1608053940000|2020-12-15 17:39:00|1181|1179.8|1181.1|1179.9|1181.2|1180|1181|1179.8|57
1608053950000|2020-12-15 17:39:10|1181.2|1180|1181.2|1180|1181.2|1180|1181.1|1179.9|11
1608053960000|2020-12-15 17:39:20|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|7
1608053970000|2020-12-15 17:39:30|1181.2|1180|1181.2|1180|1181.2|1180|1181.2|1180|2
1608053980000|2020-12-15 17:39:40|1181.4|1180.2|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|13
1608053990000|2020-12-15 17:39:50|1181.5|1180.3|1181.2|1180|1181.5|1180.3|1181.1|1179.9|71
1608054000000|2020-12-15 17:40:00|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|9
1608054010000|2020-12-15 17:40:10|1181.1|1179.9|1181.2|1180|1181.2|1180|1181.1|1179.9|2
1608054020000|2020-12-15 17:40:20|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|20
1608054030000|2020-12-15 17:40:30|||||||||1
1608054040000|2020-12-15 17:40:40|||||||||1
1608054050000|2020-12-15 17:40:50|1180.7|1179.5|1181|1179.8|1181|1179.8|1180.7|1179.5|35
1608054060000|2020-12-15 17:41:00|1181.2|1180|1181.1|1179.9|1181.2|1180|1181|1179.8|36
1608054070000|2020-12-15 17:41:10|1181|1179.8|1181|1179.8|1181|1179.8|1180.9|1179.7|1
1608054080000|2020-12-15 17:41:20|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|2
1608054090000|2020-12-15 17:41:30|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|0
1608054100000|2020-12-15 17:41:40|1180.9|1179.7|1180.9|1179.7|1181|1179.8|1180.9|1179.7|3
1608054110000|2020-12-15 17:41:50|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|6
1608054120000|2020-12-15 17:42:00|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|17
1608054130000|2020-12-15 17:42:10|1180.9|1179.7|1181|1179.8|1181|1179.8|1180.9|1179.7|5
1608054140000|2020-12-15 17:42:20|1181.1|1179.9|1181.1|1179.9|1181.2|1180|1181.1|1179.9|20
1608054150000|2020-12-15 17:42:30|||||||||1
1608054160000|2020-12-15 17:42:40|1181.2|1180|1181.2|1180|1181.2|1180|1181.2|1180|18
1608054170000|2020-12-15 17:42:50|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|20
1608054180000|2020-12-15 17:43:00|1181.2|1180|1181.3|1180.1|1181.4|1180.2|1181.2|1180|40
1608054190000|2020-12-15 17:43:10|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|0
1608054210000|2020-12-15 17:43:30|||||||||3
1608054220000|2020-12-15 17:43:40|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|16
1608054230000|2020-12-15 17:43:50|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|9
1608054240000|2020-12-15 17:44:00|1181.7|1180.5|1181.6|1180.4|1181.7|1180.5|1181.6|1180.4|0
1608054250000|2020-12-15 17:44:10|||||||||1
1608054260000|2020-12-15 17:44:20|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|1181.7|1180.5|13
1608054270000|2020-12-15 17:44:30|||||||||24
1608054280000|2020-12-15 17:44:40|1181.8|1180.6|1181.7|1180.5|1181.8|1180.6|1181.7|1180.5|45
1608054290000|2020-12-15 17:44:50|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.5|1180.3|14
1608054300000|2020-12-15 17:45:00|||||||||5
1608054310000|2020-12-15 17:45:10|||||||||11
1608054320000|2020-12-15 17:45:20|1181.7|1180.5|1182.1|1180.9|1182.1|1180.9|1181.7|1180.5|71
1608054330000|2020-12-15 17:45:30|1182.2|1181|1182.3|1181.1|1182.4|1181.2|1182.1|1180.9|71
1608054340000|2020-12-15 17:45:40|1182.2|1181|1181.8|1180.6|1182.2|1181|1181.7|1180.5|235
1608054350000|2020-12-15 17:45:50|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|1181.9|1180.7|0
1608054360000|2020-12-15 17:46:00|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|59
1608054370000|2020-12-15 17:46:10|1181.5|1180.3|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|4
1608054380000|2020-12-15 17:46:20|1181.6|1180.4|1181.6|1180.4|1181.7|1180.5|1181.6|1180.4|1
1608054390000|2020-12-15 17:46:30|1181.7|1180.5|1181.6|1180.4|1181.7|1180.5|1181.6|1180.4|28
1608054400000|2020-12-15 17:46:40|1181.5|1180.3|1181.4|1180.2|1181.6|1180.4|1181.4|1180.2|10
1608054410000|2020-12-15 17:46:50|1181.5|1180.3|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|0
1608054420000|2020-12-15 17:47:00|1181.5|1180.3|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|9
1608054430000|2020-12-15 17:47:10|1181.5|1180.3|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|15
1608054450000|2020-12-15 17:47:30|||||||||5
1608054460000|2020-12-15 17:47:40|||||||||20
1608054470000|2020-12-15 17:47:50|||||||||5
1608054480000|2020-12-15 17:48:00|||||||||47
1608054490000|2020-12-15 17:48:10|||||||||8
1608054500000|2020-12-15 17:48:20|||||||||16
1608054510000|2020-12-15 17:48:30|1181.5|1180.3|1181.6|1180.4|1181.6|1180.4|1181.5|1180.3|61
1608054520000|2020-12-15 17:48:40|||||||||40
1608054530000|2020-12-15 17:48:50|||||||||23
1608054540000|2020-12-15 17:49:00|1181.5|1180.3|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|46
1608054550000|2020-12-15 17:49:10|1181.4|1180.2|1181.5|1180.3|1181.5|1180.3|1181.4|1180.2|28
1608054560000|2020-12-15 17:49:20|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|9
1608054570000|2020-12-15 17:49:30|1181.2|1180|1181.4|1180.2|1181.4|1180.2|1181.2|1180|101
1608054580000|2020-12-15 17:49:40|1181.2|1180|1181.1|1179.9|1181.4|1180.2|1181.1|1179.9|44
1608054590000|2020-12-15 17:49:50|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|19
1608054600000|2020-12-15 17:50:00|1181.2|1180|1181.2|1180|1181.2|1180|1181.2|1180|10
1608054610000|2020-12-15 17:50:10|||||||||47
1608054620000|2020-12-15 17:50:20|||||||||1
1608054630000|2020-12-15 17:50:30|1181.4|1180.2|1181.2|1180|1181.4|1180.2|1181.2|1180|1
1608054640000|2020-12-15 17:50:40|||||||||6
1608054650000|2020-12-15 17:50:50|||||||||7
1608054660000|2020-12-15 17:51:00|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.3|1180.1|4
1608054670000|2020-12-15 17:51:10|1181.2|1180|1181.4|1180.2|1181.4|1180.2|1181.2|1180|7
1608054680000|2020-12-15 17:51:20|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.3|1180.1|57
1608054690000|2020-12-15 17:51:30|||||||||24
1608054700000|2020-12-15 17:51:40|||||||||27
1608054710000|2020-12-15 17:51:50|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|10
1608054720000|2020-12-15 17:52:00|||||||||2
1608054730000|2020-12-15 17:52:10|||||||||1
1608054740000|2020-12-15 17:52:20|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|3
1608054750000|2020-12-15 17:52:30|1181.5|1180.3|1181.6|1180.4|1181.6|1180.4|1181.5|1180.3|6
1608054760000|2020-12-15 17:52:40|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|4
1608054770000|2020-12-15 17:52:50|1181.6|1180.4|1181.7|1180.5|1181.7|1180.5|1181.6|1180.4|24
1608054780000|2020-12-15 17:53:00|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|47
1608054790000|2020-12-15 17:53:10|||||||||32
1608054800000|2020-12-15 17:53:20|1181.5|1180.3|1181.6|1180.4|1181.6|1180.4|1181.5|1180.3|10
1608054810000|2020-12-15 17:53:30|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|25
1608054830000|2020-12-15 17:53:50|1181.6|1180.4|1181.4|1180.2|1181.6|1180.4|1181.4|1180.2|7
1608054840000|2020-12-15 17:54:00|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.4|1180.2|13
1608054850000|2020-12-15 17:54:10|1181.4|1180.2|1181.3|1180.1|1181.4|1180.2|1181.3|1180.1|1
1608054860000|2020-12-15 17:54:20|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|15
1608054870000|2020-12-15 17:54:30|1181.5|1180.3|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|34
1608054880000|2020-12-15 17:54:40|1181.5|1180.3|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|12
1608054890000|2020-12-15 17:54:50|1181.5|1180.3|1181.2|1180|1181.5|1180.3|1181.2|1180|38
1608054900000|2020-12-15 17:55:00|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|57
1608054910000|2020-12-15 17:55:10|||||||||14
1608054920000|2020-12-15 17:55:20|||||||||38
1608054930000|2020-12-15 17:55:30|||||||||3
1608054940000|2020-12-15 17:55:40|||||||||6
1608054950000|2020-12-15 17:55:50|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|3
1608054960000|2020-12-15 17:56:00|1180.9|1179.7|1180.9|1179.7|1181|1179.8|1180.9|1179.7|25
1608054970000|2020-12-15 17:56:10|||||||||18
1608054980000|2020-12-15 17:56:20|||||||||1
1608054990000|2020-12-15 17:56:30|1181|1179.8|1181|1179.8|1181|1179.8|1180.9|1179.7|12
1608055000000|2020-12-15 17:56:40|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|49
1608055020000|2020-12-15 17:57:00|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|13
1608055030000|2020-12-15 17:57:10|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|7
1608055040000|2020-12-15 17:57:20|1180.7|1179.5|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|26
1608055050000|2020-12-15 17:57:30|1180.9|1179.7|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|1
1608055060000|2020-12-15 17:57:40|1180.8|1179.6|1180.7|1179.5|1180.8|1179.6|1180.7|1179.5|0
1608055070000|2020-12-15 17:57:50|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|32
1608055080000|2020-12-15 17:58:00|1180.7|1179.5|1180.7|1179.5|1180.8|1179.6|1180.7|1179.5|10
1608055090000|2020-12-15 17:58:10|1180.9|1179.7|1180.8|1179.6|1180.9|1179.7|1180.8|1179.6|2
1608055100000|2020-12-15 17:58:20|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|2
1608055110000|2020-12-15 17:58:30|||||||||1
1608055120000|2020-12-15 17:58:40|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|2
1608055130000|2020-12-15 17:58:50|1180.5|1179.3|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|1
1608055140000|2020-12-15 17:59:00|1180.5|1179.3|1180.5|1179.3|1180.6|1179.4|1180.5|1179.3|9
1608055150000|2020-12-15 17:59:10|1180.6|1179.4|1180.9|1179.7|1180.9|1179.7|1180.6|1179.4|40
1608055160000|2020-12-15 17:59:20|1180.8|1179.6|1180.8|1179.6|1180.9|1179.7|1180.8|1179.6|0
1608055170000|2020-12-15 17:59:30|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1180.7|1179.5|1
1608055180000|2020-12-15 17:59:40|||||||||9
1608055190000|2020-12-15 17:59:50|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|13
1608055200000|2020-12-15 18:00:00|1180.7|1179.5|1180.7|1179.5|1180.9|1179.7|1180.7|1179.5|22
1608055210000|2020-12-15 18:00:10|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.7|1179.5|12
1608055230000|2020-12-15 18:00:30|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|5
1608055240000|2020-12-15 18:00:40|||||||||6
1608055250000|2020-12-15 18:00:50|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|1
1608055260000|2020-12-15 18:01:00|1180.9|1179.7|1181.1|1179.9|1181.1|1179.9|1180.9|1179.7|19
1608055270000|2020-12-15 18:01:10|||||||||4
1608055290000|2020-12-15 18:01:30|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|1181.4|1180.2|18
1608055300000|2020-12-15 18:01:40|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.3|1180.1|0
1608055310000|2020-12-15 18:01:50|||||||||12
1608055320000|2020-12-15 18:02:00|||||||||1
1608055330000|2020-12-15 18:02:10|1181.6|1180.4|1181.6|1180.4|1181.9|1180.7|1181.6|1180.4|26
1608055340000|2020-12-15 18:02:20|||||||||2
1608055350000|2020-12-15 18:02:30|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|11
1608055360000|2020-12-15 18:02:40|1181.6|1180.4|1181.6|1180.4|1181.8|1180.6|1181.6|1180.4|33
1608055370000|2020-12-15 18:02:50|1181.5|1180.3|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|28
1608055380000|2020-12-15 18:03:00|||||||||29
1608055390000|2020-12-15 18:03:10|1181.4|1180.2|1181.4|1180.2|1181.5|1180.3|1181.4|1180.2|55
1608055400000|2020-12-15 18:03:20|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.2|1180|17
1608055410000|2020-12-15 18:03:30|1181.3|1180.1|1181.2|1180|1181.4|1180.2|1181.2|1180|31
1608055420000|2020-12-15 18:03:40|1181.3|1180.1|1181.1|1179.9|1181.3|1180.1|1181.1|1179.9|47
1608055440000|2020-12-15 18:04:00|||||||||8
1608055450000|2020-12-15 18:04:10|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|13
1608055460000|2020-12-15 18:04:20|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|1181.3|1180.1|8
1608055470000|2020-12-15 18:04:30|1181.2|1180|1181.1|1179.9|1181.3|1180.1|1181.1|1179.9|16
1608055480000|2020-12-15 18:04:40|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|9
1608055490000|2020-12-15 18:04:50|1181|1179.8|1181|1179.8|1181.1|1179.9|1181|1179.8|8
1608055500000|2020-12-15 18:05:00|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|10
1608055510000|2020-12-15 18:05:10|1181|1179.8|1181|1179.8|1181.1|1179.9|1181|1179.8|11
1608055520000|2020-12-15 18:05:20|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|56
1608055530000|2020-12-15 18:05:30|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.8|1179.6|70
1608055540000|2020-12-15 18:05:40|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|54
1608055550000|2020-12-15 18:05:50|||||||||11
1608055560000|2020-12-15 18:06:00|1180.8|1179.6|1180.9|1179.7|1180.9|1179.7|1180.8|1179.6|48
1608055570000|2020-12-15 18:06:10|1180.7|1179.5|1180.6|1179.4|1180.8|1179.6|1180.6|1179.4|76
1608055580000|2020-12-15 18:06:20|||||||||5
1608055590000|2020-12-15 18:06:30|||||||||19
1608055600000|2020-12-15 18:06:40|1180.5|1179.3|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|25
1608055610000|2020-12-15 18:06:50|1180.5|1179.3|1180.1|1178.9|1180.6|1179.4|1180.1|1178.9|108
1608055620000|2020-12-15 18:07:00|1180.2|1179|1180.1|1178.9|1180.3|1179.1|1180|1178.8|109
1608055630000|2020-12-15 18:07:10|1180.2|1179|1180.1|1178.9|1180.2|1179|1180.1|1178.9|63
1608055640000|2020-12-15 18:07:20|1180.3|1179.1|1180.2|1179|1180.4|1179.2|1180.2|1179|44
1608055650000|2020-12-15 18:07:30|1180.4|1179.2|1180.7|1179.5|1181.1|1179.9|1180.4|1179.2|301
1608055660000|2020-12-15 18:07:40|1180.8|1179.6|1180.9|1179.7|1181.1|1179.9|1180.8|1179.6|106
1608055670000|2020-12-15 18:07:50|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1180.9|1179.7|82
1608055680000|2020-12-15 18:08:00|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|8
1608055690000|2020-12-15 18:08:10|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|13
1608055700000|2020-12-15 18:08:20|1181|1179.8|1181|1179.8|1181.1|1179.9|1181|1179.8|7
1608055710000|2020-12-15 18:08:30|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1
1608055740000|2020-12-15 18:09:00|1181|1179.8|1180.9|1179.7|1181.1|1179.9|1180.9|1179.7|22
1608055750000|2020-12-15 18:09:10|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|5
1608055760000|2020-12-15 18:09:20|||||||||7
1608055770000|2020-12-15 18:09:30|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|14
1608055790000|2020-12-15 18:09:50|||||||||3
1608055800000|2020-12-15 18:10:00|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|0
1608055810000|2020-12-15 18:10:10|||||||||7
1608055820000|2020-12-15 18:10:20|||||||||10
1608055830000|2020-12-15 18:10:30|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.2|1180|103
1608055840000|2020-12-15 18:10:40|||||||||15
1608055850000|2020-12-15 18:10:50|1181.2|1180|1181.1|1179.9|1181.4|1180.2|1181.1|1179.9|36
1608055860000|2020-12-15 18:11:00|||||||||6
1608055870000|2020-12-15 18:11:10|||||||||16
1608055880000|2020-12-15 18:11:20|1181.4|1180.2|1181.1|1179.9|1181.4|1180.2|1181.1|1179.9|7
1608055890000|2020-12-15 18:11:30|||||||||5
1608055900000|2020-12-15 18:11:40|||||||||22
1608055910000|2020-12-15 18:11:50|||||||||3
1608055920000|2020-12-15 18:12:00|1181|1179.8|1181|1179.8|1181.1|1179.9|1181|1179.8|53
1608055930000|2020-12-15 18:12:10|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|1180.9|1179.7|14
1608055940000|2020-12-15 18:12:20|||||||||8
1608055950000|2020-12-15 18:12:30|||||||||11
1608055960000|2020-12-15 18:12:40|||||||||17
1608055970000|2020-12-15 18:12:50|1180.7|1179.5|1180.9|1179.7|1180.9|1179.7|1180.6|1179.4|36
1608055980000|2020-12-15 18:13:00|1180.7|1179.5|1180.6|1179.4|1180.8|1179.6|1180.6|1179.4|42
1608055990000|2020-12-15 18:13:10|||||||||7
1608056000000|2020-12-15 18:13:20|||||||||14
1608056010000|2020-12-15 18:13:30|1180.5|1179.3|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|34
1608056020000|2020-12-15 18:13:40|1180.5|1179.3|1180.4|1179.2|1180.6|1179.4|1180.4|1179.2|25
1608056030000|2020-12-15 18:13:50|||||||||31
1608056040000|2020-12-15 18:14:00|||||||||11
1608056050000|2020-12-15 18:14:10|||||||||10
1608056060000|2020-12-15 18:14:20|||||||||35
1608056070000|2020-12-15 18:14:30|1180.1|1178.9|1180.4|1179.2|1180.4|1179.2|1180.1|1178.9|86
1608056080000|2020-12-15 18:14:40|||||||||75
1608056090000|2020-12-15 18:14:50|||||||||35
1608056100000|2020-12-15 18:15:00|1180.6|1179.4|1180.6|1179.4|1180.7|1179.5|1180.6|1179.4|32
1608056110000|2020-12-15 18:15:10|1180.5|1179.3|1180.4|1179.2|1180.6|1179.4|1180.4|1179.2|102
1608056120000|2020-12-15 18:15:20|||||||||24
1608056130000|2020-12-15 18:15:30|1180.6|1179.4|1180.6|1179.4|1180.6|1179.4|1180.5|1179.3|64
1608056140000|2020-12-15 18:15:40|1180.7|1179.5|1180.6|1179.4|1180.7|1179.5|1180.6|1179.4|59
1608056150000|2020-12-15 18:15:50|1180.7|1179.5|1180.6|1179.4|1180.9|1179.7|1180.6|1179.4|11
1608056160000|2020-12-15 18:16:00|1180.5|1179.3|1180.5|1179.3|1180.5|1179.3|1180.4|1179.2|26
1608056170000|2020-12-15 18:16:10|1180.4|1179.2|1180.4|1179.2|1180.5|1179.3|1180.2|1179|34
1608056180000|2020-12-15 18:16:20|1180.2|1179|1180.1|1178.9|1180.4|1179.2|1180.1|1178.9|102
1608056190000|2020-12-15 18:16:30|||||||||13
1608056200000|2020-12-15 18:16:40|1179.9|1178.7|1180.4|1179.2|1180.4|1179.2|1179.9|1178.7|58
1608056210000|2020-12-15 18:16:50|1180.3|1179.1|1180.4|1179.2|1180.4|1179.2|1180.3|1179.1|22
1608056220000|2020-12-15 18:17:00|1180.2|1179|1180.1|1178.9|1180.4|1179.2|1180.1|1178.9|74
1608056230000|2020-12-15 18:17:10|||||||||39
1608056240000|2020-12-15 18:17:20|1180|1178.8|1180.1|1178.9|1180.1|1178.9|1179.9|1178.7|58
1608056250000|2020-12-15 18:17:30|1180.2|1179|1180.2|1179|1180.3|1179.1|1180.2|1179|63
1608056260000|2020-12-15 18:17:40|1180.9|1179.7|1180.5|1179.3|1180.9|1179.7|1180.5|1179.3|341
1608056270000|2020-12-15 18:17:50|1180.4|1179.2|1180.4|1179.2|1180.5|1179.3|1180.4|1179.2|13
1608056280000|2020-12-15 18:18:00|1180.5|1179.3|1181.1|1179.9|1181.1|1179.9|1180.5|1179.3|249
1608056290000|2020-12-15 18:18:10|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|7
1608056300000|2020-12-15 18:18:20|1181|1179.8|1181|1179.8|1181|1179.8|1181|1179.8|17
1608056310000|2020-12-15 18:18:30|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|3
1608056320000|2020-12-15 18:18:40|1181|1179.8|1181|1179.8|1181.1|1179.9|1181|1179.8|2
1608056340000|2020-12-15 18:19:00|1181.1|1179.9|1181|1179.8|1181.1|1179.9|1181|1179.8|5
1608056350000|2020-12-15 18:19:10|||||||||6
1608056360000|2020-12-15 18:19:20|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|17
1608056370000|2020-12-15 18:19:30|1181|1179.8|1181|1179.8|1181.1|1179.9|1181|1179.8|27
1608056380000|2020-12-15 18:19:40|||||||||6
1608056390000|2020-12-15 18:19:50|||||||||4
1608056400000|2020-12-15 18:20:00|1181.1|1179.9|1181.1|1179.9|1181.1|1179.9|1181|1179.8|10
1608056410000|2020-12-15 18:20:10|1181|1179.8|1180.9|1179.7|1181|1179.8|1180.9|1179.7|133
1608056420000|2020-12-15 18:20:20|1181|1179.8|1181.1|1179.9|1181.1|1179.9|1181|1179.8|95
1608056430000|2020-12-15 18:20:30|||||||||26
1608056440000|2020-12-15 18:20:40|1181.2|1180|1181.4|1180.2|1181.4|1180.2|1181.2|1180|144
1608056450000|2020-12-15 18:20:50|||||||||38
1608056460000|2020-12-15 18:21:00|1181.6|1180.4|1181.6|1180.4|1181.6|1180.4|1181.5|1180.3|34
1608056470000|2020-12-15 18:21:10|1181.5|1180.3|1181.4|1180.2|1181.6|1180.4|1181.4|1180.2|60
1608056480000|2020-12-15 18:21:20|1181.3|1180.1|1181.1|1179.9|1181.3|1180.1|1181.1|1179.9|38
1608056490000|2020-12-15 18:21:30|||||||||15
1608056500000|2020-12-15 18:21:40|1180.9|1179.7|1180.6|1179.4|1180.9|1179.7|1180.6|1179.4|44
1608056510000|2020-12-15 18:21:50|1180.8|1179.6|1181.4|1180.2|1181.4|1180.2|1180.8|1179.6|78
1608056520000|2020-12-15 18:22:00|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.2|1180|71
1608056530000|2020-12-15 18:22:10|1181.3|1180.1|1181.4|1180.2|1181.4|1180.2|1181.2|1180|56
1608056540000|2020-12-15 18:22:20|1181.3|1180.1|1181.2|1180|1181.4|1180.2|1181.2|1180|20
1608056550000|2020-12-15 18:22:30|1181.1|1179.9|1181.6|1180.4|1181.6|1180.4|1181.1|1179.9|59
1608056560000|2020-12-15 18:22:40|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|1181.5|1180.3|13
1608056570000|2020-12-15 18:22:50|1181.6|1180.4|1181.5|1180.3|1181.6|1180.4|1181.5|1180.3|1
1608056580000|2020-12-15 18:23:00|||||||||10
1608056590000|2020-12-15 18:23:10|1181.6|1180.4|1181.7|1180.5|1181.7|1180.5|1181.6|1180.4|32
1608056600000|2020-12-15 18:23:20|1181.6|1180.4|1181.9|1180.7|1181.9|1180.7|1181.6|1180.4|26
1608056610000|2020-12-15 18:23:30|1182|1180.8|1182|1180.8|1182|1180.8|1182|1180.8|27
1608056620000|2020-12-15 18:23:40|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|1182.1|1180.9|3
1608056630000|2020-12-15 18:23:50|1182|1180.8|1182.2|1181|1182.2|1181|1182|1180.8|16
1608056640000|2020-12-15 18:24:00|1182.1|1180.9|1182.4|1181.2|1182.4|1181.2|1182.1|1180.9|39
1608056650000|2020-12-15 18:24:10|1182.2|1181|1182.3|1181.1|1182.4|1181.2|1182.2|1181|17
1608056660000|2020-12-15 18:24:20|1182.2|1181|1182|1180.8|1182.2|1181|1182|1180.8|19
1608056670000|2020-12-15 18:24:30|||||||||2
1608056680000|2020-12-15 18:24:40|||||||||2
1608056690000|2020-12-15 18:24:50|1182.1|1180.9|1182.2|1181|1182.3|1181.1|1182.1|1180.9|30
1608056700000|2020-12-15 18:25:00|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|9
1608056710000|2020-12-15 18:25:10|||||||||1
1608056720000|2020-12-15 18:25:20|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1
1608056730000|2020-12-15 18:25:30|1182.5|1181.3|1182.4|1181.2|1182.5|1181.3|1182.4|1181.2|47
1608056740000|2020-12-15 18:25:40|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|3
1608056750000|2020-12-15 18:25:50|||||||||4
1608056760000|2020-12-15 18:26:00|1182.1|1180.9|1182.2|1181|1182.2|1181|1182.1|1180.9|31
1608056770000|2020-12-15 18:26:10|1182.3|1181.1|1182.4|1181.2|1182.4|1181.2|1182.2|1181|0
1608056780000|2020-12-15 18:26:20|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|6
1608056790000|2020-12-15 18:26:30|||||||||1
1608056800000|2020-12-15 18:26:40|1182.3|1181.1|1182.2|1181|1182.3|1181.1|1182.2|1181|0
1608056810000|2020-12-15 18:26:50|1182.1|1180.9|1182.2|1181|1182.2|1181|1182.1|1180.9|9
1608056820000|2020-12-15 18:27:00|1182.1|1180.9|1182.2|1181|1182.3|1181.1|1182.1|1180.9|4
1608056830000|2020-12-15 18:27:10|||||||||16
1608056840000|2020-12-15 18:27:20|||||||||3
1608056850000|2020-12-15 18:27:30|1182.3|1181.1|1182.4|1181.2|1182.4|1181.2|1182.3|1181.1|9
1608056860000|2020-12-15 18:27:40|1182.2|1181|1182.2|1181|1182.2|1181|1182.2|1181|7
1608056870000|2020-12-15 18:27:50|||||||||8
1608056880000|2020-12-15 18:28:00|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|1182.4|1181.2|2
1608056890000|2020-12-15 18:28:10|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|24
1608056900000|2020-12-15 18:28:20|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|15
1608056910000|2020-12-15 18:28:30|1182.5|1181.3|1182.6|1181.4|1182.6|1181.4|1182.5|1181.3|21
1608056920000|2020-12-15 18:28:40|1182.7|1181.5|1182.9|1181.7|1182.9|1181.7|1182.6|1181.4|27
1608056930000|2020-12-15 18:28:50|||||||||1
1608056940000|2020-12-15 18:29:00|1182.7|1181.5|1182.8|1181.6|1182.9|1181.7|1182.7|1181.5|12
1608056950000|2020-12-15 18:29:10|1182.7|1181.5|1182.9|1181.7|1182.9|1181.7|1182.7|1181.5|12
1608056970000|2020-12-15 18:29:30|1182.7|1181.5|1182.5|1181.3|1182.7|1181.5|1182.4|1181.2|59
1608056980000|2020-12-15 18:29:40|1182.6|1181.4|1182.6|1181.4|1182.7|1181.5|1182.6|1181.4|19
1608056990000|2020-12-15 18:29:50|1182.7|1181.5|1182.6|1181.4|1182.7|1181.5|1182.5|1181.3|15
1608057000000|2020-12-15 18:30:00|1182.5|1181.3|1182.6|1181.4|1182.6|1181.4|1182.5|1181.3|55
1608057010000|2020-12-15 18:30:10|||||||||4
1608057020000|2020-12-15 18:30:20|1182.5|1181.3|1182.5|1181.3|1182.6|1181.4|1182.5|1181.3|3
1608057030000|2020-12-15 18:30:30|1182.6|1181.4|1182.5|1181.3|1182.6|1181.4|1182.5|1181.3|0
1608057040000|2020-12-15 18:30:40|||||||||42
1608057050000|2020-12-15 18:30:50|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|3
1608057060000|2020-12-15 18:31:00|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|1182.5|1181.3|30
1608057070000|2020-12-15 18:31:10|1182.6|1181.4|1182.7|1181.5|1182.7|1181.5|1182.6|1181.4|42
1608057080000|2020-12-15 18:31:20|||||||||17
1608057090000|2020-12-15 18:31:30|||||||||7
1608057100000|2020-12-15 18:31:40|||||||||25
1608057110000|2020-12-15 18:31:50|||||||||2
1608057120000|2020-12-15 18:32:00|||||||||16
1608057130000|2020-12-15 18:32:10|||||||||1
1608057140000|2020-12-15 18:32:20|1183.1|1181.9|1183.1|1181.9|1183.2|1182|1183|1181.8|31
1608057150000|2020-12-15 18:32:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.1|1181.9|16
1608057160000|2020-12-15 18:32:40|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1182.9|1181.7|108
1608057170000|2020-12-15 18:32:50|1182.9|1181.7|1183|1181.8|1183|1181.8|1182.9|1181.7|128
1608057180000|2020-12-15 18:33:00|1182.9|1181.7|1182.9|1181.7|1183|1181.8|1182.9|1181.7|37
1608057190000|2020-12-15 18:33:10|1183|1181.8|1183|1181.8|1183|1181.8|1182.9|1181.7|25
1608057200000|2020-12-15 18:33:20|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|24
1608057210000|2020-12-15 18:33:30|1182.9|1181.7|1182.9|1181.7|1183|1181.8|1182.9|1181.7|32
1608057220000|2020-12-15 18:33:40|1182.8|1181.6|1182.7|1181.5|1182.9|1181.7|1182.7|1181.5|55
1608057230000|2020-12-15 18:33:50|1182.9|1181.7|1182.7|1181.5|1182.9|1181.7|1182.7|1181.5|12
1608057240000|2020-12-15 18:34:00|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|1182.6|1181.4|24
1608057250000|2020-12-15 18:34:10|1182.5|1181.3|1182.5|1181.3|1182.6|1181.4|1182.5|1181.3|14
1608057260000|2020-12-15 18:34:20|1182.4|1181.2|1182.4|1181.2|1182.5|1181.3|1182.4|1181.2|39
1608057270000|2020-12-15 18:34:30|1182.3|1181.1|1182.3|1181.1|1182.4|1181.2|1182.3|1181.1|8
1608057280000|2020-12-15 18:34:40|1182.4|1181.2|1182.6|1181.4|1182.6|1181.4|1182.3|1181.1|48
1608057290000|2020-12-15 18:34:50|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|52
1608057300000|2020-12-15 18:35:00|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183|1181.8|13
1608057310000|2020-12-15 18:35:10|1183|1181.8|1183|1181.8|1183.1|1181.9|1183|1181.8|24
1608057320000|2020-12-15 18:35:20|1182.9|1181.7|1183|1181.8|1183|1181.8|1182.9|1181.7|43
1608057330000|2020-12-15 18:35:30|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|1183.1|1181.9|105
1608057340000|2020-12-15 18:35:40|1183|1181.8|1183|1181.8|1183|1181.8|1183|1181.8|2
1608057360000|2020-12-15 18:36:00|||||||||3
1608057370000|2020-12-15 18:36:10|||||||||18
1608057380000|2020-12-15 18:36:20|1182.9|1181.7|1183|1181.8|1183|1181.8|1182.9|1181.7|67
1608057390000|2020-12-15 18:36:30|||||||||9
1608057400000|2020-12-15 18:36:40|||||||||1
1608057410000|2020-12-15 18:36:50|||||||||13
1608057420000|2020-12-15 18:37:00|1182.9|1181.7|1183|1181.8|1183|1181.8|1182.9|1181.7|120
1608057430000|2020-12-15 18:37:10|1183.1|1181.9|1183.1|1181.9|1183.2|1182|1183.1|1181.9|18
1608057440000|2020-12-15 18:37:20|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|1
1608057450000|2020-12-15 18:37:30|||||||||8
1608057460000|2020-12-15 18:37:40|||||||||1
1608057480000|2020-12-15 18:38:00|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|1183.4|1182.2|17
1608057490000|2020-12-15 18:38:10|||||||||7
1608057500000|2020-12-15 18:38:20|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|114
1608057510000|2020-12-15 18:38:30|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|48
1608057520000|2020-12-15 18:38:40|1183.7|1182.5|1184.2|1183|1184.3|1183.1|1183.7|1182.5|191
1608057530000|2020-12-15 18:38:50|||||||||15
1608057540000|2020-12-15 18:39:00|1184.3|1183.1|1184.2|1183|1184.4|1183.2|1184.2|1183|13
1608057550000|2020-12-15 18:39:10|||||||||4
1608057560000|2020-12-15 18:39:20|1184.4|1183.2|1184.2|1183|1184.4|1183.2|1184.2|1183|62
1608057570000|2020-12-15 18:39:30|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|57
1608057580000|2020-12-15 18:39:40|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|45
1608057590000|2020-12-15 18:39:50|||||||||35
1608057600000|2020-12-15 18:40:00|1183.8|1182.6|1183.7|1182.5|1183.8|1182.6|1183.7|1182.5|57
1608057610000|2020-12-15 18:40:10|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.4|1182.2|72
1608057620000|2020-12-15 18:40:20|1183.5|1182.3|1184.2|1183|1184.3|1183.1|1183.5|1182.3|59
1608057630000|2020-12-15 18:40:30|||||||||17
1608057640000|2020-12-15 18:40:40|||||||||2
1608057650000|2020-12-15 18:40:50|1184.1|1182.9|1184.2|1183|1184.2|1183|1184|1182.8|27
1608057660000|2020-12-15 18:41:00|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|43
1608057670000|2020-12-15 18:41:10|1184.4|1183.2|1184.2|1183|1184.4|1183.2|1184.2|1183|65
1608057680000|2020-12-15 18:41:20|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|11
1608057690000|2020-12-15 18:41:30|||||||||1
1608057700000|2020-12-15 18:41:40|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|21
1608057710000|2020-12-15 18:41:50|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.8|1182.6|74
1608057720000|2020-12-15 18:42:00|||||||||10
1608057730000|2020-12-15 18:42:10|1184.1|1182.9|1184|1182.8|1184.1|1182.9|1184|1182.8|4
1608057740000|2020-12-15 18:42:20|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|19
1608057750000|2020-12-15 18:42:30|||||||||21
1608057760000|2020-12-15 18:42:40|1184|1182.8|1184|1182.8|1184|1182.8|1184|1182.8|10
1608057770000|2020-12-15 18:42:50|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|42
1608057780000|2020-12-15 18:43:00|1184.5|1183.3|1184.9|1183.7|1184.9|1183.7|1184.5|1183.3|139
1608057790000|2020-12-15 18:43:10|1184.8|1183.6|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|30
1608057800000|2020-12-15 18:43:20|1185|1183.8|1185.5|1184.3|1185.6|1184.4|1185|1183.8|163
1608057810000|2020-12-15 18:43:30|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|30
1608057820000|2020-12-15 18:43:40|1185.6|1184.4|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|84
1608057830000|2020-12-15 18:43:50|1185.6|1184.4|1185.6|1184.4|1185.7|1184.5|1185.5|1184.3|114
1608057840000|2020-12-15 18:44:00|1185.5|1184.3|1185.9|1184.7|1185.9|1184.7|1185.5|1184.3|29
1608057850000|2020-12-15 18:44:10|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|291
1608057860000|2020-12-15 18:44:20|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|8
1608057870000|2020-12-15 18:44:30|1185.2|1184|1185.5|1184.3|1185.7|1184.5|1185.2|1184|103
1608057880000|2020-12-15 18:44:40|1185.4|1184.2|1185.2|1184|1185.4|1184.2|1185|1183.8|37
1608057890000|2020-12-15 18:44:50|1185.1|1183.9|1184.8|1183.6|1185.1|1183.9|1184.8|1183.6|34
1608057900000|2020-12-15 18:45:00|1184.7|1183.5|1184.8|1183.6|1185|1183.8|1184.7|1183.5|17
1608057910000|2020-12-15 18:45:10|1184.7|1183.5|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|51
1608057920000|2020-12-15 18:45:20|1184.8|1183.6|1185|1183.8|1185|1183.8|1184.8|1183.6|59
1608057930000|2020-12-15 18:45:30|1184.8|1183.6|1184.9|1183.7|1185|1183.8|1184.8|1183.6|7
1608057940000|2020-12-15 18:45:40|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|0
1608057950000|2020-12-15 18:45:50|1185|1183.8|1185.1|1183.9|1185.2|1184|1184.9|1183.7|3
1608057960000|2020-12-15 18:46:00|1185|1183.8|1185|1183.8|1185.1|1183.9|1185|1183.8|19
1608057970000|2020-12-15 18:46:10|1185.1|1183.9|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|23
1608057980000|2020-12-15 18:46:20|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|30
1608057990000|2020-12-15 18:46:30|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|16
1608058000000|2020-12-15 18:46:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|10
1608058010000|2020-12-15 18:46:50|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|17
1608058020000|2020-12-15 18:47:00|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.2|1184|43
1608058030000|2020-12-15 18:47:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|50
1608058040000|2020-12-15 18:47:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|31
1608058050000|2020-12-15 18:47:30|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|79
1608058060000|2020-12-15 18:47:40|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|21
1608058070000|2020-12-15 18:47:50|1185.3|1184.1|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|64
1608058080000|2020-12-15 18:48:00|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|51
1608058090000|2020-12-15 18:48:10|||||||||33
1608058100000|2020-12-15 18:48:20|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|1185.4|1184.2|10
1608058110000|2020-12-15 18:48:30|1185.5|1184.3|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|46
1608058120000|2020-12-15 18:48:40|1185.6|1184.4|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|21
1608058130000|2020-12-15 18:48:50|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|7
1608058140000|2020-12-15 18:49:00|1185.5|1184.3|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|27
1608058150000|2020-12-15 18:49:10|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|79
1608058160000|2020-12-15 18:49:20|1185.2|1184|1185|1183.8|1185.2|1184|1185|1183.8|72
1608058170000|2020-12-15 18:49:30|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|25
1608058180000|2020-12-15 18:49:40|1185.1|1183.9|1185|1183.8|1185.2|1184|1185|1183.8|23
1608058190000|2020-12-15 18:49:50|||||||||12
1608058200000|2020-12-15 18:50:00|1185.2|1184|1185.1|1183.9|1185.2|1184|1185|1183.8|81
1608058210000|2020-12-15 18:50:10|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|33
1608058220000|2020-12-15 18:50:20|1185|1183.8|1185.5|1184.3|1185.6|1184.4|1185|1183.8|106
1608058230000|2020-12-15 18:50:30|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|26
1608058240000|2020-12-15 18:50:40|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|154
1608058250000|2020-12-15 18:50:50|||||||||4
1608058260000|2020-12-15 18:51:00|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|7
1608058270000|2020-12-15 18:51:10|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|11
1608058280000|2020-12-15 18:51:20|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|18
1608058290000|2020-12-15 18:51:30|1185.5|1184.3|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|22
1608058300000|2020-12-15 18:51:40|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|18
1608058310000|2020-12-15 18:51:50|1185.5|1184.3|1185.3|1184.1|1185.5|1184.3|1185.3|1184.1|18
1608058320000|2020-12-15 18:52:00|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|9
1608058330000|2020-12-15 18:52:10|||||||||20
1608058340000|2020-12-15 18:52:20|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|22
1608058350000|2020-12-15 18:52:30|1185.6|1184.4|1185.6|1184.4|1185.7|1184.5|1185.6|1184.4|2
1608058360000|2020-12-15 18:52:40|1185.7|1184.5|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|17
1608058370000|2020-12-15 18:52:50|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.8|1184.6|48
1608058380000|2020-12-15 18:53:00|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|38
1608058390000|2020-12-15 18:53:10|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|25
1608058400000|2020-12-15 18:53:20|1186.2|1185|1186.1|1184.9|1186.3|1185.1|1186|1184.8|52
1608058410000|2020-12-15 18:53:30|1186|1184.8|1186|1184.8|1186.1|1184.9|1186|1184.8|33
1608058420000|2020-12-15 18:53:40|1186.1|1184.9|1186|1184.8|1186.2|1185|1186|1184.8|11
1608058430000|2020-12-15 18:53:50|||||||||26
1608058440000|2020-12-15 18:54:00|1186.1|1184.9|1185.9|1184.7|1186.2|1185|1185.8|1184.6|13
1608058450000|2020-12-15 18:54:10|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|12
1608058460000|2020-12-15 18:54:20|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|5
1608058470000|2020-12-15 18:54:30|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|21
1608058480000|2020-12-15 18:54:40|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.7|1184.5|72
1608058490000|2020-12-15 18:54:50|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|14
1608058500000|2020-12-15 18:55:00|1185.8|1184.6|1185.3|1184.1|1185.8|1184.6|1185.2|1184|31
1608058510000|2020-12-15 18:55:10|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|35
1608058520000|2020-12-15 18:55:20|1185.5|1184.3|1185.5|1184.3|1185.6|1184.4|1185.3|1184.1|38
1608058530000|2020-12-15 18:55:30|1185.4|1184.2|1185.5|1184.3|1185.6|1184.4|1185.4|1184.2|30
1608058540000|2020-12-15 18:55:40|1185.4|1184.2|1185.5|1184.3|1185.6|1184.4|1185.4|1184.2|70
1608058550000|2020-12-15 18:55:50|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|1
1608058560000|2020-12-15 18:56:00|1185.5|1184.3|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|40
1608058570000|2020-12-15 18:56:10|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.3|1184.1|14
1608058580000|2020-12-15 18:56:20|1185.4|1184.2|1185.5|1184.3|1185.6|1184.4|1185.4|1184.2|16
1608058590000|2020-12-15 18:56:30|1185.4|1184.2|1186|1184.8|1186|1184.8|1185.4|1184.2|57
1608058600000|2020-12-15 18:56:40|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|30
1608058610000|2020-12-15 18:56:50|1185.6|1184.4|1185.4|1184.2|1185.6|1184.4|1185.4|1184.2|27
1608058620000|2020-12-15 18:57:00|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|33
1608058630000|2020-12-15 18:57:10|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.6|1184.4|53
1608058640000|2020-12-15 18:57:20|1185.6|1184.4|1185.8|1184.6|1186|1184.8|1185.6|1184.4|31
1608058650000|2020-12-15 18:57:30|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|22
1608058660000|2020-12-15 18:57:40|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|49
1608058670000|2020-12-15 18:57:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|28
1608058680000|2020-12-15 18:58:00|1186.1|1184.9|1185.8|1184.6|1186.2|1185|1185.8|1184.6|29
1608058690000|2020-12-15 18:58:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|64
1608058700000|2020-12-15 18:58:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|5
1608058710000|2020-12-15 18:58:30|1186.2|1185|1186.2|1185|1186.3|1185.1|1186.2|1185|7
1608058720000|2020-12-15 18:58:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|44
1608058730000|2020-12-15 18:58:50|||||||||17
1608058740000|2020-12-15 18:59:00|||||||||28
1608058750000|2020-12-15 18:59:10|||||||||13
1608058760000|2020-12-15 18:59:20|1186|1184.8|1186|1184.8|1186.1|1184.9|1186|1184.8|25
1608058770000|2020-12-15 18:59:30|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|4
1608058780000|2020-12-15 18:59:40|||||||||42
1608058790000|2020-12-15 18:59:50|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|43
1608058800000|2020-12-15 19:00:00|1186.5|1185.3|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|54
1608058810000|2020-12-15 19:00:10|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|15
1608058820000|2020-12-15 19:00:20|1186.4|1185.2|1186.6|1185.4|1186.6|1185.4|1186.3|1185.1|81
1608058830000|2020-12-15 19:00:30|||||||||6
1608058840000|2020-12-15 19:00:40|||||||||49
1608058850000|2020-12-15 19:00:50|1186.3|1185.1|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|17
1608058860000|2020-12-15 19:01:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|12
1608058870000|2020-12-15 19:01:10|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|1
1608058880000|2020-12-15 19:01:20|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|25
1608058890000|2020-12-15 19:01:30|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|23
1608058900000|2020-12-15 19:01:40|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|2
1608058910000|2020-12-15 19:01:50|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|12
1608058920000|2020-12-15 19:02:00|||||||||11
1608058930000|2020-12-15 19:02:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|5
1608058940000|2020-12-15 19:02:20|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|37
1608058950000|2020-12-15 19:02:30|||||||||6
1608058960000|2020-12-15 19:02:40|1186.6|1185.4|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|22
1608058970000|2020-12-15 19:02:50|1186.5|1185.3|1186.3|1185.1|1186.6|1185.4|1186.3|1185.1|54
1608058980000|2020-12-15 19:03:00|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.3|1185.1|147
1608058990000|2020-12-15 19:03:10|1186.3|1185.1|1186.4|1185.2|1186.5|1185.3|1186.3|1185.1|4
1608059000000|2020-12-15 19:03:20|1186.5|1185.3|1186.3|1185.1|1186.5|1185.3|1186.3|1185.1|9
1608059010000|2020-12-15 19:03:30|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|44
1608059020000|2020-12-15 19:03:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|8
1608059030000|2020-12-15 19:03:50|1186.2|1185|1186.2|1185|1186.3|1185.1|1186.2|1185|12
1608059040000|2020-12-15 19:04:00|1186.3|1185.1|1186.6|1185.4|1186.6|1185.4|1186.3|1185.1|41
1608059050000|2020-12-15 19:04:10|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|3
1608059060000|2020-12-15 19:04:20|1186.3|1185.1|1186.5|1185.3|1186.6|1185.4|1186.3|1185.1|26
1608059070000|2020-12-15 19:04:30|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|6
1608059080000|2020-12-15 19:04:40|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|1
1608059090000|2020-12-15 19:04:50|1186.3|1185.1|1186.4|1185.2|1186.5|1185.3|1186.3|1185.1|5
1608059100000|2020-12-15 19:05:00|1186.6|1185.4|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|87
1608059110000|2020-12-15 19:05:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|24
1608059120000|2020-12-15 19:05:20|1186.6|1185.4|1186.3|1185.1|1186.6|1185.4|1186.3|1185.1|72
1608059130000|2020-12-15 19:05:30|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|21
1608059140000|2020-12-15 19:05:40|1186.3|1185.1|1186.2|1185|1186.5|1185.3|1186.2|1185|16
1608059150000|2020-12-15 19:05:50|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|35
1608059160000|2020-12-15 19:06:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|13
1608059170000|2020-12-15 19:06:10|1186.2|1185|1186.2|1185|1186.2|1185|1186.1|1184.9|49
1608059180000|2020-12-15 19:06:20|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|38
1608059190000|2020-12-15 19:06:30|1186.3|1185.1|1186.6|1185.4|1186.7|1185.5|1186.3|1185.1|7
1608059200000|2020-12-15 19:06:40|1186.5|1185.3|1186.6|1185.4|1186.7|1185.5|1186.5|1185.3|25
1608059210000|2020-12-15 19:06:50|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|49
1608059220000|2020-12-15 19:07:00|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|34
1608059230000|2020-12-15 19:07:10|1186.6|1185.4|1186.2|1185|1186.6|1185.4|1186.2|1185|28
1608059240000|2020-12-15 19:07:20|1186.1|1184.9|1186.2|1185|1186.3|1185.1|1186.1|1184.9|48
1608059250000|2020-12-15 19:07:30|1186.1|1184.9|1185.7|1184.5|1186.2|1185|1185.7|1184.5|90
1608059260000|2020-12-15 19:07:40|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.7|1184.5|83
1608059270000|2020-12-15 19:07:50|1185.9|1184.7|1185.8|1184.6|1186|1184.8|1185.8|1184.6|28
1608059280000|2020-12-15 19:08:00|1185.9|1184.7|1186.1|1184.9|1186.2|1185|1185.9|1184.7|19
1608059290000|2020-12-15 19:08:10|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|24
1608059300000|2020-12-15 19:08:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|18
1608059310000|2020-12-15 19:08:30|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|32
1608059320000|2020-12-15 19:08:40|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|3
1608059330000|2020-12-15 19:08:50|1186.1|1184.9|1186.1|1184.9|1186.2|1185|1186.1|1184.9|4
1608059340000|2020-12-15 19:09:00|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|5
1608059350000|2020-12-15 19:09:10|1186.2|1185|1186.2|1185|1186.3|1185.1|1186.2|1185|80
1608059360000|2020-12-15 19:09:20|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|1
1608059370000|2020-12-15 19:09:30|1185.9|1184.7|1185.8|1184.6|1186|1184.8|1185.8|1184.6|61
1608059380000|2020-12-15 19:09:40|1185.7|1184.5|1185.6|1184.4|1185.8|1184.6|1185.5|1184.3|15
1608059390000|2020-12-15 19:09:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|232
1608059400000|2020-12-15 19:10:00|1185.6|1184.4|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|38
1608059410000|2020-12-15 19:10:10|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|80
1608059420000|2020-12-15 19:10:20|1185.6|1184.4|1186|1184.8|1186|1184.8|1185.6|1184.4|47
1608059430000|2020-12-15 19:10:30|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|18
1608059440000|2020-12-15 19:10:40|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|52
1608059450000|2020-12-15 19:10:50|1186.1|1184.9|1186|1184.8|1186.2|1185|1186|1184.8|35
1608059460000|2020-12-15 19:11:00|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|16
1608059470000|2020-12-15 19:11:10|||||||||22
1608059480000|2020-12-15 19:11:20|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|12
1608059490000|2020-12-15 19:11:30|1186.1|1184.9|1186.2|1185|1186.2|1185|1186|1184.8|25
1608059500000|2020-12-15 19:11:40|||||||||35
1608059510000|2020-12-15 19:11:50|1186|1184.8|1186|1184.8|1186|1184.8|1185.7|1184.5|56
1608059520000|2020-12-15 19:12:00|1186.1|1184.9|1186.5|1185.3|1186.7|1185.5|1186|1184.8|132
1608059530000|2020-12-15 19:12:10|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|21
1608059540000|2020-12-15 19:12:20|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|52
1608059550000|2020-12-15 19:12:30|1186.7|1185.5|1187|1185.8|1187|1185.8|1186.7|1185.5|52
1608059560000|2020-12-15 19:12:40|1187.2|1186|1187.2|1186|1187.4|1186.2|1187.2|1186|28
1608059570000|2020-12-15 19:12:50|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.2|1186|45
1608059580000|2020-12-15 19:13:00|1187.4|1186.2|1187.5|1186.3|1187.6|1186.4|1187.2|1186|142
1608059590000|2020-12-15 19:13:10|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|59
1608059600000|2020-12-15 19:13:20|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.7|1186.5|68
1608059610000|2020-12-15 19:13:30|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|25
1608059620000|2020-12-15 19:13:40|1187.9|1186.7|1187.7|1186.5|1187.9|1186.7|1187.6|1186.4|81
1608059630000|2020-12-15 19:13:50|1187.6|1186.4|1187.1|1185.9|1187.7|1186.5|1187|1185.8|73
1608059640000|2020-12-15 19:14:00|1187|1185.8|1187.1|1185.9|1187.2|1186|1186.7|1185.5|99
1608059650000|2020-12-15 19:14:10|1187.2|1186|1187.1|1185.9|1187.2|1186|1186.9|1185.7|599
1608059660000|2020-12-15 19:14:20|||||||||133
1608059670000|2020-12-15 19:14:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|107
1608059680000|2020-12-15 19:14:40|||||||||108
1608059690000|2020-12-15 19:14:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187|1185.8|148
1608059700000|2020-12-15 19:15:00|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|44
1608059710000|2020-12-15 19:15:10|1187.4|1186.2|1187.1|1185.9|1187.4|1186.2|1187|1185.8|41
1608059720000|2020-12-15 19:15:20|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|23
1608059730000|2020-12-15 19:15:30|||||||||65
1608059740000|2020-12-15 19:15:40|||||||||21
1608059750000|2020-12-15 19:15:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|52
1608059760000|2020-12-15 19:16:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|21
1608059770000|2020-12-15 19:16:10|||||||||106
1608059780000|2020-12-15 19:16:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|26
1608059790000|2020-12-15 19:16:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|7
1608059800000|2020-12-15 19:16:40|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|22
1608059810000|2020-12-15 19:16:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|11
1608059820000|2020-12-15 19:17:00|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.2|1186|18
1608059830000|2020-12-15 19:17:10|1187.4|1186.2|1187.7|1186.5|1187.7|1186.5|1187.2|1186|68
1608059840000|2020-12-15 19:17:20|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|4
1608059850000|2020-12-15 19:17:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|13
1608059860000|2020-12-15 19:17:40|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|16
1608059870000|2020-12-15 19:17:50|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.5|1186.3|12
1608059880000|2020-12-15 19:18:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|4
1608059890000|2020-12-15 19:18:10|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.7|1186.5|56
1608059900000|2020-12-15 19:18:20|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.8|1186.6|32
1608059910000|2020-12-15 19:18:30|1188.1|1186.9|1188.2|1187|1188.2|1187|1188|1186.8|17
1608059920000|2020-12-15 19:18:40|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.2|1187|11
1608059930000|2020-12-15 19:18:50|1188.6|1187.4|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|47
1608059940000|2020-12-15 19:19:00|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.4|1187.2|37
1608059950000|2020-12-15 19:19:10|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|7
1608059960000|2020-12-15 19:19:20|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|29
1608059970000|2020-12-15 19:19:30|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|42
1608059980000|2020-12-15 19:19:40|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|51
1608059990000|2020-12-15 19:19:50|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|210
1608080400000|2020-12-16 01:00:00|1189.8|1188.6|1187.6|1186.4|1190.1|1188.9|1186.9|1185.7|115
1608080410000|2020-12-16 01:00:10|1187.7|1186.5|1188.6|1187.4|1188.8|1187.6|1187.7|1186.5|80
1608080420000|2020-12-16 01:00:20|1188.5|1187.3|1188.4|1187.2|1188.6|1187.4|1188|1186.8|44
1608080430000|2020-12-16 01:00:30|1188.3|1187.1|1187.5|1186.3|1188.3|1187.1|1187.3|1186.1|30
1608080440000|2020-12-16 01:00:40|1187.6|1186.4|1187.8|1186.6|1187.9|1186.7|1187.2|1186|28
1608080450000|2020-12-16 01:00:50|1187.7|1186.5|1186.9|1185.7|1187.8|1186.6|1186.9|1185.7|9
1608080460000|2020-12-16 01:01:00|1187.1|1185.9|1186.9|1185.7|1187.4|1186.2|1186.9|1185.7|26
1608080470000|2020-12-16 01:01:10|1186.7|1185.5|1187.4|1186.2|1187.4|1186.2|1186.6|1185.4|38
1608080480000|2020-12-16 01:01:20|1187.6|1186.4|1187.3|1186.1|1188.2|1187|1187|1185.8|37
1608080490000|2020-12-16 01:01:30|1187.4|1186.2|1186.9|1185.7|1187.4|1186.2|1186.6|1185.4|14
1608080500000|2020-12-16 01:01:40|1187.1|1185.9|1187.1|1185.9|1187.6|1186.4|1187.1|1185.9|21
1608080510000|2020-12-16 01:01:50|1186.9|1185.7|1186.6|1185.4|1187.1|1185.9|1186.6|1185.4|12
1608080520000|2020-12-16 01:02:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|15
1608080530000|2020-12-16 01:02:10|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|6
1608080540000|2020-12-16 01:02:20|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|8
1608080550000|2020-12-16 01:02:30|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.6|1185.4|5
1608080560000|2020-12-16 01:02:40|1186.9|1185.7|1186.8|1185.6|1187.1|1185.9|1186.8|1185.6|10
1608080570000|2020-12-16 01:02:50|1186.9|1185.7|1187.4|1186.2|1187.5|1186.3|1186.9|1185.7|15
1608080580000|2020-12-16 01:03:00|1187.6|1186.4|1187.4|1186.2|1187.7|1186.5|1187.4|1186.2|12
1608080590000|2020-12-16 01:03:10|1187.3|1186.1|1187.1|1185.9|1187.3|1186.1|1187|1185.8|8
1608080600000|2020-12-16 01:03:20|1187|1185.8|1186.7|1185.5|1187.1|1185.9|1186.6|1185.4|2
1608080610000|2020-12-16 01:03:30|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.7|1185.5|14
1608080620000|2020-12-16 01:03:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|3
1608080630000|2020-12-16 01:03:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.6|1185.4|16
1608080640000|2020-12-16 01:04:00|1187|1185.8|1187|1185.8|1187.1|1185.9|1187|1185.8|7
1608080650000|2020-12-16 01:04:10|1187.1|1185.9|1187.4|1186.2|1187.6|1186.4|1187|1185.8|60
1608080660000|2020-12-16 01:04:20|1187.5|1186.3|1188.1|1186.9|1188.1|1186.9|1187.5|1186.3|54
1608080670000|2020-12-16 01:04:30|1188.2|1187|1187.9|1186.7|1188.2|1187|1187.9|1186.7|20
1608080680000|2020-12-16 01:04:40|1187.8|1186.6|1187.5|1186.3|1187.9|1186.7|1187.5|1186.3|45
1608080690000|2020-12-16 01:04:50|1187.6|1186.4|1187.4|1186.2|1187.7|1186.5|1187.4|1186.2|27
1608080700000|2020-12-16 01:05:00|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.1|1185.9|5
1608080710000|2020-12-16 01:05:10|1187.1|1185.9|1187.2|1186|1187.4|1186.2|1187.1|1185.9|4
1608080720000|2020-12-16 01:05:20|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|10
1608080730000|2020-12-16 01:05:30|1187.1|1185.9|1187.2|1186|1187.3|1186.1|1187.1|1185.9|9
1608080740000|2020-12-16 01:05:40|1187|1185.8|1186.6|1185.4|1187|1185.8|1186.6|1185.4|14
1608080750000|2020-12-16 01:05:50|1186.7|1185.5|1186.9|1185.7|1186.9|1185.7|1186.7|1185.5|4
1608080760000|2020-12-16 01:06:00|1186.8|1185.6|1186.8|1185.6|1186.9|1185.7|1186.6|1185.4|7
1608080770000|2020-12-16 01:06:10|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|2
1608080780000|2020-12-16 01:06:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|11
1608080790000|2020-12-16 01:06:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1608080800000|2020-12-16 01:06:40|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1
1608080810000|2020-12-16 01:06:50|1187.2|1186|1187.4|1186.2|1187.6|1186.4|1187.2|1186|12
1608080820000|2020-12-16 01:07:00|1187.3|1186.1|1187.5|1186.3|1187.6|1186.4|1187.3|1186.1|8
1608080830000|2020-12-16 01:07:10|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.4|1186.2|25
1608080840000|2020-12-16 01:07:20|1187.7|1186.5|1187.9|1186.7|1187.9|1186.7|1187.7|1186.5|2
1608080850000|2020-12-16 01:07:30|1188.1|1186.9|1188.2|1187|1188.3|1187.1|1188.1|1186.9|19
1608080860000|2020-12-16 01:07:40|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|31
1608080870000|2020-12-16 01:07:50|1188.3|1187.1|1188.5|1187.3|1188.7|1187.5|1188.3|1187.1|19
1608080880000|2020-12-16 01:08:00|1188.6|1187.4|1188.6|1187.4|1188.7|1187.5|1188.5|1187.3|3
1608080890000|2020-12-16 01:08:10|1188.5|1187.3|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|11
1608080900000|2020-12-16 01:08:20|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.1|1186.9|3
1608080910000|2020-12-16 01:08:30|1188.3|1187.1|1188.6|1187.4|1188.6|1187.4|1188.3|1187.1|3
1608080920000|2020-12-16 01:08:40|1188.4|1187.2|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|10
1608080930000|2020-12-16 01:08:50|1188.2|1187|1188.5|1187.3|1188.5|1187.3|1188|1186.8|69
1608080940000|2020-12-16 01:09:00|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|14
1608080950000|2020-12-16 01:09:10|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|6
1608080960000|2020-12-16 01:09:20|1188.6|1187.4|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|3
1608080970000|2020-12-16 01:09:30|1188.6|1187.4|1186.9|1185.7|1188.7|1187.5|1186.9|1185.7|8
1608080980000|2020-12-16 01:09:40|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|20
1608080990000|2020-12-16 01:09:50|||||||||6
1608081000000|2020-12-16 01:10:00|||||||||73
1608081010000|2020-12-16 01:10:10|||||||||3
1608081020000|2020-12-16 01:10:20|||||||||3
1608081030000|2020-12-16 01:10:30|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|4
1608081040000|2020-12-16 01:10:40|||||||||4
1608081050000|2020-12-16 01:10:50|||||||||2
1608081060000|2020-12-16 01:11:00|1186.8|1185.6|1187.1|1185.9|1187.1|1185.9|1186.8|1185.6|39
1608081070000|2020-12-16 01:11:10|||||||||16
1608081080000|2020-12-16 01:11:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|11
1608081090000|2020-12-16 01:11:30|||||||||1
1608081100000|2020-12-16 01:11:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|9
1608081110000|2020-12-16 01:11:50|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|1
1608081120000|2020-12-16 01:12:00|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|3
1608081130000|2020-12-16 01:12:10|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|2
1608081140000|2020-12-16 01:12:20|1186.7|1185.5|1186.8|1185.6|1186.9|1185.7|1186.7|1185.5|3
1608081150000|2020-12-16 01:12:30|1186.9|1185.7|1187.1|1185.9|1187.1|1185.9|1186.9|1185.7|6
1608081160000|2020-12-16 01:12:40|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|15
1608081170000|2020-12-16 01:12:50|||||||||2
1608081180000|2020-12-16 01:13:00|||||||||38
1608081190000|2020-12-16 01:13:10|||||||||12
1608081200000|2020-12-16 01:13:20|||||||||1
1608081210000|2020-12-16 01:13:30|||||||||4
1608081220000|2020-12-16 01:13:40|1187.3|1186.1|1187.6|1186.4|1187.6|1186.4|1187.3|1186.1|24
1608081230000|2020-12-16 01:13:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|3
1608081250000|2020-12-16 01:14:10|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.6|1186.4|19
1608081260000|2020-12-16 01:14:20|1187.6|1186.4|1187.9|1186.7|1187.9|1186.7|1187.6|1186.4|4
1608081280000|2020-12-16 01:14:40|1187.8|1186.6|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|13
1608081290000|2020-12-16 01:14:50|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|13
1608081300000|2020-12-16 01:15:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|19
1608081310000|2020-12-16 01:15:10|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|11
1608081320000|2020-12-16 01:15:20|1188.8|1187.6|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|3
1608081330000|2020-12-16 01:15:30|1188.8|1187.6|1188.6|1187.4|1189.1|1187.9|1188.6|1187.4|47
1608081340000|2020-12-16 01:15:40|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|5
1608081350000|2020-12-16 01:15:50|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|1
1608081360000|2020-12-16 01:16:00|1188.6|1187.4|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|7
1608081370000|2020-12-16 01:16:10|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|5
1608081380000|2020-12-16 01:16:20|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|2
1608081390000|2020-12-16 01:16:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|4
1608081400000|2020-12-16 01:16:40|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.4|1187.2|5
1608081410000|2020-12-16 01:16:50|1188.4|1187.2|1188.2|1187|1188.4|1187.2|1188.2|1187|6
1608081420000|2020-12-16 01:17:00|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|0
1608081430000|2020-12-16 01:17:10|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|1
1608081440000|2020-12-16 01:17:20|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188|1186.8|2
1608081450000|2020-12-16 01:17:30|1187.9|1186.7|1187.7|1186.5|1187.9|1186.7|1187.6|1186.4|22
1608081460000|2020-12-16 01:17:40|1187.8|1186.6|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|0
1608081480000|2020-12-16 01:18:00|1187.9|1186.7|1188|1186.8|1188.1|1186.9|1187.9|1186.7|4
1608081490000|2020-12-16 01:18:10|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|2
1608081500000|2020-12-16 01:18:20|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.2|1187|2
1608081510000|2020-12-16 01:18:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1608081520000|2020-12-16 01:18:40|1188.4|1187.2|1188.5|1187.3|1188.6|1187.4|1188.4|1187.2|6
1608081530000|2020-12-16 01:18:50|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.2|1187|9
1608081540000|2020-12-16 01:19:00|||||||||2
1608081550000|2020-12-16 01:19:10|1188.5|1187.3|1188.9|1187.7|1188.9|1187.7|1188.5|1187.3|3
1608081560000|2020-12-16 01:19:20|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|4
1608081570000|2020-12-16 01:19:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1
1608081580000|2020-12-16 01:19:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|1
1608081590000|2020-12-16 01:19:50|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|2
1608081600000|2020-12-16 01:20:00|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|1
1608081610000|2020-12-16 01:20:10|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.2|1188|5
1608081620000|2020-12-16 01:20:20|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.2|1188|2
1608081630000|2020-12-16 01:20:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608081640000|2020-12-16 01:20:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.1|1187.9|14
1608081650000|2020-12-16 01:20:50|1189.1|1187.9|1188.8|1187.6|1189.1|1187.9|1188.8|1187.6|10
1608081660000|2020-12-16 01:21:00|1188.9|1187.7|1188.9|1187.7|1189|1187.8|1188.9|1187.7|7
1608081670000|2020-12-16 01:21:10|||||||||1
1608081690000|2020-12-16 01:21:30|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|3
1608081700000|2020-12-16 01:21:40|1188.7|1187.5|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|2
1608081710000|2020-12-16 01:21:50|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608081720000|2020-12-16 01:22:00|1188.7|1187.5|1188.9|1187.7|1189.1|1187.9|1188.7|1187.5|5
1608081750000|2020-12-16 01:22:30|1188.4|1187.2|1188.1|1186.9|1188.4|1187.2|1188.1|1186.9|27
1608081760000|2020-12-16 01:22:40|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|4
1608081770000|2020-12-16 01:22:50|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|5
1608081780000|2020-12-16 01:23:00|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|5
1608081790000|2020-12-16 01:23:10|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|1
1608081810000|2020-12-16 01:23:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|3
1608081820000|2020-12-16 01:23:40|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|11
1608081830000|2020-12-16 01:23:50|1188.2|1187|1188.6|1187.4|1188.6|1187.4|1188.2|1187|4
1608081840000|2020-12-16 01:24:00|||||||||1
1608081850000|2020-12-16 01:24:10|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|4
1608081870000|2020-12-16 01:24:30|1188.7|1187.5|1188.8|1187.6|1188.9|1187.7|1188.7|1187.5|7
1608081880000|2020-12-16 01:24:40|1188.7|1187.5|1188.8|1187.6|1188.9|1187.7|1188.7|1187.5|2
1608081890000|2020-12-16 01:24:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1608081900000|2020-12-16 01:25:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1
1608081910000|2020-12-16 01:25:10|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|9
1608081930000|2020-12-16 01:25:30|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|0
1608081950000|2020-12-16 01:25:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|7
1608081970000|2020-12-16 01:26:10|||||||||7
1608081980000|2020-12-16 01:26:20|||||||||1
1608081990000|2020-12-16 01:26:30|1188.8|1187.6|1189.1|1187.9|1189.1|1187.9|1188.8|1187.6|51
1608082010000|2020-12-16 01:26:50|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|3
1608082020000|2020-12-16 01:27:00|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|5
1608082030000|2020-12-16 01:27:10|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|0
1608082040000|2020-12-16 01:27:20|1189.1|1187.9|1188.7|1187.5|1189.1|1187.9|1188.7|1187.5|28
1608082050000|2020-12-16 01:27:30|1188.6|1187.4|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|0
1608082060000|2020-12-16 01:27:40|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|1
1608082070000|2020-12-16 01:27:50|||||||||1
1608082100000|2020-12-16 01:28:20|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|0
1608082120000|2020-12-16 01:28:40|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|1
1608082130000|2020-12-16 01:28:50|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1
1608082140000|2020-12-16 01:29:00|1188.6|1187.4|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|4
1608082150000|2020-12-16 01:29:10|||||||||4
1608082170000|2020-12-16 01:29:30|1188.6|1187.4|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|2
1608082180000|2020-12-16 01:29:40|1188.2|1187|1188.2|1187|1188.3|1187.1|1188.2|1187|0
1608082190000|2020-12-16 01:29:50|||||||||1
1608082200000|2020-12-16 01:30:00|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|4
1608082210000|2020-12-16 01:30:10|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|2
1608082230000|2020-12-16 01:30:30|||||||||1
1608082250000|2020-12-16 01:30:50|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|0
1608082260000|2020-12-16 01:31:00|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|0
1608082290000|2020-12-16 01:31:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|4
1608082300000|2020-12-16 01:31:40|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|3
1608082310000|2020-12-16 01:31:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608082330000|2020-12-16 01:32:10|1187.9|1186.7|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|1
1608082340000|2020-12-16 01:32:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1
1608082350000|2020-12-16 01:32:30|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|4
1608082370000|2020-12-16 01:32:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|5
1608082380000|2020-12-16 01:33:00|1187.4|1186.2|1187.2|1186|1187.4|1186.2|1187.2|1186|14
1608082390000|2020-12-16 01:33:10|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|2
1608082400000|2020-12-16 01:33:20|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1608082420000|2020-12-16 01:33:40|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|2
1608082430000|2020-12-16 01:33:50|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|0
1608082440000|2020-12-16 01:34:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|0
1608082450000|2020-12-16 01:34:10|||||||||2
1608082470000|2020-12-16 01:34:30|||||||||2
1608082480000|2020-12-16 01:34:40|||||||||1
1608082490000|2020-12-16 01:34:50|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|0
1608082500000|2020-12-16 01:35:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|8
1608082510000|2020-12-16 01:35:10|1187.5|1186.3|1187.2|1186|1187.5|1186.3|1187.2|1186|4
1608082530000|2020-12-16 01:35:30|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|7
1608082540000|2020-12-16 01:35:40|1187.1|1185.9|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|2
1608082550000|2020-12-16 01:35:50|1187|1185.8|1186.9|1185.7|1187.1|1185.9|1186.9|1185.7|1
1608082560000|2020-12-16 01:36:00|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|5
1608082570000|2020-12-16 01:36:10|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.8|1185.6|2
1608082580000|2020-12-16 01:36:20|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.7|1185.5|2
1608082590000|2020-12-16 01:36:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|2
1608082600000|2020-12-16 01:36:40|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|18
1608082610000|2020-12-16 01:36:50|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|1
1608082620000|2020-12-16 01:37:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|4
1608082650000|2020-12-16 01:37:30|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|4
1608082660000|2020-12-16 01:37:40|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|4
1608082670000|2020-12-16 01:37:50|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|2
1608082680000|2020-12-16 01:38:00|1187.2|1186|1187|1185.8|1187.2|1186|1187|1185.8|11
1608082690000|2020-12-16 01:38:10|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1608082710000|2020-12-16 01:38:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.1|1185.9|0
1608082720000|2020-12-16 01:38:40|1187.1|1185.9|1187.1|1185.9|1187.2|1186|1187.1|1185.9|3
1608082730000|2020-12-16 01:38:50|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|0
1608082740000|2020-12-16 01:39:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1608082750000|2020-12-16 01:39:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|3
1608082760000|2020-12-16 01:39:20|||||||||4
1608082780000|2020-12-16 01:39:40|||||||||2
1608082790000|2020-12-16 01:39:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1608082810000|2020-12-16 01:40:10|||||||||1
1608082830000|2020-12-16 01:40:30|1186.7|1185.5|1186.8|1185.6|1186.9|1185.7|1186.7|1185.5|8
1608082840000|2020-12-16 01:40:40|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|0
1608082850000|2020-12-16 01:40:50|||||||||2
1608082860000|2020-12-16 01:41:00|||||||||3
1608082870000|2020-12-16 01:41:10|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|0
1608082890000|2020-12-16 01:41:30|||||||||4
1608082910000|2020-12-16 01:41:50|||||||||2
1608082930000|2020-12-16 01:42:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1608082940000|2020-12-16 01:42:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|6
1608082950000|2020-12-16 01:42:30|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|0
1608082990000|2020-12-16 01:43:10|||||||||2
1608083000000|2020-12-16 01:43:20|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|4
1608083010000|2020-12-16 01:43:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1608083030000|2020-12-16 01:43:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|2
1608083040000|2020-12-16 01:44:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|3
1608083080000|2020-12-16 01:44:40|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|2
1608083090000|2020-12-16 01:44:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1608083100000|2020-12-16 01:45:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1608083110000|2020-12-16 01:45:10|1186.6|1185.4|1186.6|1185.4|1186.7|1185.5|1186.5|1185.3|10
1608083120000|2020-12-16 01:45:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1
1608083140000|2020-12-16 01:45:40|||||||||4
1608083150000|2020-12-16 01:45:50|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|8
1608083170000|2020-12-16 01:46:10|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|23
1608083180000|2020-12-16 01:46:20|||||||||1
1608083190000|2020-12-16 01:46:30|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|0
1608083220000|2020-12-16 01:47:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|2
1608083230000|2020-12-16 01:47:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1608083250000|2020-12-16 01:47:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1608083260000|2020-12-16 01:47:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|4
1608083270000|2020-12-16 01:47:50|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|11
1608083280000|2020-12-16 01:48:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1
1608083300000|2020-12-16 01:48:20|||||||||2
1608083320000|2020-12-16 01:48:40|||||||||4
1608083340000|2020-12-16 01:49:00|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|0
1608083350000|2020-12-16 01:49:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|2
1608083360000|2020-12-16 01:49:20|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1608083390000|2020-12-16 01:49:50|||||||||1
1608083410000|2020-12-16 01:50:10|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|1
1608083420000|2020-12-16 01:50:20|||||||||2
1608083430000|2020-12-16 01:50:30|1186.6|1185.4|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|1
1608083440000|2020-12-16 01:50:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|34
1608083450000|2020-12-16 01:50:50|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|0
1608083460000|2020-12-16 01:51:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|24
1608083470000|2020-12-16 01:51:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1
1608083480000|2020-12-16 01:51:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608083490000|2020-12-16 01:51:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|3
1608083500000|2020-12-16 01:51:40|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|13
1608083510000|2020-12-16 01:51:50|1185.6|1184.4|1185.8|1184.6|1185.8|1184.6|1185.6|1184.4|6
1608083520000|2020-12-16 01:52:00|1185.7|1184.5|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|11
1608083530000|2020-12-16 01:52:10|1185.9|1184.7|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|45
1608083540000|2020-12-16 01:52:20|||||||||1
1608083570000|2020-12-16 01:52:50|||||||||30
1608083580000|2020-12-16 01:53:00|||||||||5
1608083590000|2020-12-16 01:53:10|1185.8|1184.6|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|3
1608083620000|2020-12-16 01:53:40|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|7
1608083640000|2020-12-16 01:54:00|1186.1|1184.9|1186.1|1184.9|1186.2|1185|1186.1|1184.9|2
1608083650000|2020-12-16 01:54:10|1186.2|1185|1185.9|1184.7|1186.2|1185|1185.9|1184.7|3
1608083670000|2020-12-16 01:54:30|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1
1608083680000|2020-12-16 01:54:40|1185.9|1184.7|1185.6|1184.4|1185.9|1184.7|1185.6|1184.4|8
1608083690000|2020-12-16 01:54:50|1185.7|1184.5|1185.9|1184.7|1185.9|1184.7|1185.7|1184.5|2
1608083700000|2020-12-16 01:55:00|||||||||5
1608083710000|2020-12-16 01:55:10|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|2
1608083720000|2020-12-16 01:55:20|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|1
1608083740000|2020-12-16 01:55:40|1185.8|1184.6|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|0
1608083750000|2020-12-16 01:55:50|1185.8|1184.6|1185.7|1184.5|1185.9|1184.7|1185.7|1184.5|1
1608083760000|2020-12-16 01:56:00|||||||||1
1608083770000|2020-12-16 01:56:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|3
1608083780000|2020-12-16 01:56:20|||||||||5
1608083790000|2020-12-16 01:56:30|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|2
1608083810000|2020-12-16 01:56:50|1186.1|1184.9|1185.9|1184.7|1186.1|1184.9|1185.9|1184.7|2
1608083820000|2020-12-16 01:57:00|1186.1|1184.9|1186|1184.8|1186.1|1184.9|1186|1184.8|0
1608083830000|2020-12-16 01:57:10|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|10
1608083840000|2020-12-16 01:57:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|1
1608083860000|2020-12-16 01:57:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1
1608083880000|2020-12-16 01:58:00|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|7
1608083890000|2020-12-16 01:58:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|4
1608083900000|2020-12-16 01:58:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|2
1608083920000|2020-12-16 01:58:40|||||||||2
1608083940000|2020-12-16 01:59:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|4
1608083950000|2020-12-16 01:59:10|||||||||1
1608084000000|2020-12-16 02:00:00|1186.4|1185.2|1186.8|1185.6|1186.8|1185.6|1186.4|1185.2|13
1608084010000|2020-12-16 02:00:10|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|2
1608084020000|2020-12-16 02:00:20|||||||||2
1608084030000|2020-12-16 02:00:30|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|3
1608084040000|2020-12-16 02:00:40|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|2
1608084050000|2020-12-16 02:00:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1608084060000|2020-12-16 02:01:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1
1608084070000|2020-12-16 02:01:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|5
1608084080000|2020-12-16 02:01:20|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|7
1608084100000|2020-12-16 02:01:40|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|2
1608084110000|2020-12-16 02:01:50|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.2|1186|0
1608084120000|2020-12-16 02:02:00|||||||||3
1608084130000|2020-12-16 02:02:10|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1608084140000|2020-12-16 02:02:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|0
1608084150000|2020-12-16 02:02:30|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|37
1608084160000|2020-12-16 02:02:40|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|33
1608084170000|2020-12-16 02:02:50|1188.2|1187|1188.4|1187.2|1188.6|1187.4|1188.2|1187|21
1608084180000|2020-12-16 02:03:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|5
1608084190000|2020-12-16 02:03:10|1188.1|1186.9|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|7
1608084210000|2020-12-16 02:03:30|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|5
1608084220000|2020-12-16 02:03:40|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|3
1608084230000|2020-12-16 02:03:50|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1608084300000|2020-12-16 02:05:00|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|3
1608084330000|2020-12-16 02:05:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|0
1608084340000|2020-12-16 02:05:40|||||||||1
1608084350000|2020-12-16 02:05:50|||||||||1
1608084360000|2020-12-16 02:06:00|||||||||1
1608084370000|2020-12-16 02:06:10|||||||||2
1608084420000|2020-12-16 02:07:00|1188.3|1187.1|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|2
1608084430000|2020-12-16 02:07:10|1188.2|1187|1188.2|1187|1188.3|1187.1|1188.2|1187|2
1608084440000|2020-12-16 02:07:20|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|0
1608084460000|2020-12-16 02:07:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608084470000|2020-12-16 02:07:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|3
1608084480000|2020-12-16 02:08:00|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|0
1608084490000|2020-12-16 02:08:10|||||||||1
1608084530000|2020-12-16 02:08:50|||||||||1
1608084540000|2020-12-16 02:09:00|1188.2|1187|1188.2|1187|1188.2|1187|1188.1|1186.9|2
1608084560000|2020-12-16 02:09:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|2
1608084570000|2020-12-16 02:09:30|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|0
1608084590000|2020-12-16 02:09:50|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|1
1608084600000|2020-12-16 02:10:00|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|1
1608084610000|2020-12-16 02:10:10|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|0
1608084620000|2020-12-16 02:10:20|||||||||1
1608084630000|2020-12-16 02:10:30|||||||||7
1608084650000|2020-12-16 02:10:50|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|0
1608084660000|2020-12-16 02:11:00|||||||||1
1608084680000|2020-12-16 02:11:20|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|8
1608084690000|2020-12-16 02:11:30|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|1
1608084700000|2020-12-16 02:11:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608084720000|2020-12-16 02:12:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1
1608084730000|2020-12-16 02:12:10|||||||||26
1608084740000|2020-12-16 02:12:20|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|0
1608084770000|2020-12-16 02:12:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|2
1608084780000|2020-12-16 02:13:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|4
1608084790000|2020-12-16 02:13:10|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|0
1608084800000|2020-12-16 02:13:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188|1186.8|0
1608084810000|2020-12-16 02:13:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608084830000|2020-12-16 02:13:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|3
1608084840000|2020-12-16 02:14:00|||||||||4
1608084850000|2020-12-16 02:14:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1608084860000|2020-12-16 02:14:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|5
1608084870000|2020-12-16 02:14:30|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|1
1608084880000|2020-12-16 02:14:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608084890000|2020-12-16 02:14:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608084920000|2020-12-16 02:15:20|||||||||1
1608084930000|2020-12-16 02:15:30|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|2
1608084960000|2020-12-16 02:16:00|||||||||1
1608084990000|2020-12-16 02:16:30|1187.9|1186.7|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|15
1608085020000|2020-12-16 02:17:00|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|9
1608085030000|2020-12-16 02:17:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|8
1608085060000|2020-12-16 02:17:40|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1
1608085130000|2020-12-16 02:18:50|||||||||2
1608085150000|2020-12-16 02:19:10|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|1
1608085170000|2020-12-16 02:19:30|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|0
1608085180000|2020-12-16 02:19:40|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608085190000|2020-12-16 02:19:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608085200000|2020-12-16 02:20:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1608085210000|2020-12-16 02:20:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1608085220000|2020-12-16 02:20:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608085230000|2020-12-16 02:20:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|2
1608085240000|2020-12-16 02:20:40|||||||||1
1608085250000|2020-12-16 02:20:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608085260000|2020-12-16 02:21:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1608085320000|2020-12-16 02:22:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1
1608085340000|2020-12-16 02:22:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608085350000|2020-12-16 02:22:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608085370000|2020-12-16 02:22:50|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608085380000|2020-12-16 02:23:00|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|3
1608085410000|2020-12-16 02:23:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|13
1608085420000|2020-12-16 02:23:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.2|1187|3
1608085430000|2020-12-16 02:23:50|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|5
1608085450000|2020-12-16 02:24:10|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|0
1608085460000|2020-12-16 02:24:20|||||||||1
1608085470000|2020-12-16 02:24:30|1188.2|1187|1188.5|1187.3|1188.5|1187.3|1188.2|1187|2
1608085480000|2020-12-16 02:24:40|||||||||1
1608085520000|2020-12-16 02:25:20|||||||||55
1608085530000|2020-12-16 02:25:30|||||||||41
1608085550000|2020-12-16 02:25:50|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1
1608085560000|2020-12-16 02:26:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1608085580000|2020-12-16 02:26:20|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|0
1608085630000|2020-12-16 02:27:10|1188.6|1187.4|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|9
1608085650000|2020-12-16 02:27:30|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1608085660000|2020-12-16 02:27:40|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|0
1608085670000|2020-12-16 02:27:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|5
1608085680000|2020-12-16 02:28:00|||||||||4
1608085690000|2020-12-16 02:28:10|||||||||2
1608085700000|2020-12-16 02:28:20|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|0
1608085710000|2020-12-16 02:28:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608085720000|2020-12-16 02:28:40|||||||||27
1608085730000|2020-12-16 02:28:50|||||||||13
1608085740000|2020-12-16 02:29:00|||||||||3
1608085760000|2020-12-16 02:29:20|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|1
1608085790000|2020-12-16 02:29:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1608085800000|2020-12-16 02:30:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189|1187.8|1
1608085810000|2020-12-16 02:30:10|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|3
1608085830000|2020-12-16 02:30:30|||||||||15
1608085840000|2020-12-16 02:30:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|7
1608085850000|2020-12-16 02:30:50|||||||||1
1608085870000|2020-12-16 02:31:10|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.2|1188|0
1608085880000|2020-12-16 02:31:20|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|1
1608085890000|2020-12-16 02:31:30|||||||||2
1608085900000|2020-12-16 02:31:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1
1608085910000|2020-12-16 02:31:50|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1608085920000|2020-12-16 02:32:00|1189.2|1188|1189.3|1188.1|1189.4|1188.2|1189.2|1188|0
1608085930000|2020-12-16 02:32:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|1
1608085940000|2020-12-16 02:32:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|14
1608085990000|2020-12-16 02:33:10|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.2|1188|5
1608086000000|2020-12-16 02:33:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.1|1187.9|3
1608086010000|2020-12-16 02:33:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|3
1608086020000|2020-12-16 02:33:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|1
1608086040000|2020-12-16 02:34:00|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.2|1188|1
1608086050000|2020-12-16 02:34:10|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.2|1188|0
1608086100000|2020-12-16 02:35:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|9
1608086110000|2020-12-16 02:35:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1608086120000|2020-12-16 02:35:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|0
1608086130000|2020-12-16 02:35:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|3
1608086160000|2020-12-16 02:36:00|||||||||4
1608086170000|2020-12-16 02:36:10|||||||||2
1608086180000|2020-12-16 02:36:20|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|49
1608086200000|2020-12-16 02:36:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|5
1608086210000|2020-12-16 02:36:50|1189.2|1188|1189.4|1188.2|1189.4|1188.2|1189.2|1188|1
1608086220000|2020-12-16 02:37:00|1189.3|1188.1|1189.2|1188|1189.4|1188.2|1189.2|1188|3
1608086230000|2020-12-16 02:37:10|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|22
1608086240000|2020-12-16 02:37:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|2
1608086250000|2020-12-16 02:37:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608086290000|2020-12-16 02:38:10|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|21
1608086300000|2020-12-16 02:38:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|3
1608086310000|2020-12-16 02:38:30|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|1
1608086320000|2020-12-16 02:38:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.2|1188|0
1608086330000|2020-12-16 02:38:50|1189.2|1188|1189.4|1188.2|1189.4|1188.2|1189.2|1188|0
1608086340000|2020-12-16 02:39:00|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1608086350000|2020-12-16 02:39:10|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|3
1608086360000|2020-12-16 02:39:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1608086390000|2020-12-16 02:39:50|||||||||1
1608086400000|2020-12-16 02:40:00|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.2|1188|1
1608086410000|2020-12-16 02:40:10|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|1
1608086430000|2020-12-16 02:40:30|||||||||1
1608086460000|2020-12-16 02:41:00|1189.2|1188|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|3
1608086480000|2020-12-16 02:41:20|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|1
1608086490000|2020-12-16 02:41:30|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|1
1608086500000|2020-12-16 02:41:40|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|0
1608086510000|2020-12-16 02:41:50|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|0
1608086520000|2020-12-16 02:42:00|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|2
1608086530000|2020-12-16 02:42:10|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|5
1608086540000|2020-12-16 02:42:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189|1187.8|0
1608086550000|2020-12-16 02:42:30|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|2
1608086570000|2020-12-16 02:42:50|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|13
1608086580000|2020-12-16 02:43:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1608086590000|2020-12-16 02:43:10|||||||||2
1608086600000|2020-12-16 02:43:20|||||||||1
1608086610000|2020-12-16 02:43:30|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|1
1608086620000|2020-12-16 02:43:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|0
1608086630000|2020-12-16 02:43:50|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|1
1608086660000|2020-12-16 02:44:20|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|0
1608086670000|2020-12-16 02:44:30|||||||||3
1608086710000|2020-12-16 02:45:10|||||||||1
1608086740000|2020-12-16 02:45:40|||||||||2
1608086760000|2020-12-16 02:46:00|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|7
1608086770000|2020-12-16 02:46:10|1189|1187.8|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|9
1608086790000|2020-12-16 02:46:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|2
1608086800000|2020-12-16 02:46:40|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|3
1608086810000|2020-12-16 02:46:50|1188.8|1187.6|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|5
1608086850000|2020-12-16 02:47:30|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|4
1608086860000|2020-12-16 02:47:40|1188.8|1187.6|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|11
1608086880000|2020-12-16 02:48:00|||||||||30
1608086940000|2020-12-16 02:49:00|||||||||1
1608086950000|2020-12-16 02:49:10|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|3
1608086970000|2020-12-16 02:49:30|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|0
1608086980000|2020-12-16 02:49:40|||||||||3
1608087000000|2020-12-16 02:50:00|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|0
1608087020000|2020-12-16 02:50:20|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|0
1608087030000|2020-12-16 02:50:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608087040000|2020-12-16 02:50:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1
1608087050000|2020-12-16 02:50:50|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|0
1608087060000|2020-12-16 02:51:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1
1608087070000|2020-12-16 02:51:10|||||||||1
1608087090000|2020-12-16 02:51:30|||||||||3
1608087120000|2020-12-16 02:52:00|||||||||1
1608087140000|2020-12-16 02:52:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|6
1608087150000|2020-12-16 02:52:30|1189.1|1187.9|1189.4|1188.2|1189.4|1188.2|1189.1|1187.9|9
1608087160000|2020-12-16 02:52:40|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1608087210000|2020-12-16 02:53:30|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|5
1608087250000|2020-12-16 02:54:10|||||||||1
1608087320000|2020-12-16 02:55:20|||||||||1
1608087330000|2020-12-16 02:55:30|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|1
1608087410000|2020-12-16 02:56:50|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|1
1608087420000|2020-12-16 02:57:00|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|0
1608087470000|2020-12-16 02:57:50|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|2
1608087480000|2020-12-16 02:58:00|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|1
1608087490000|2020-12-16 02:58:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1
1608087520000|2020-12-16 02:58:40|||||||||22
1608087580000|2020-12-16 02:59:40|||||||||3
1608087600000|2020-12-16 03:00:00|||||||||2
1608087620000|2020-12-16 03:00:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|3
1608087640000|2020-12-16 03:00:40|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|1
1608087650000|2020-12-16 03:00:50|||||||||6
1608087660000|2020-12-16 03:01:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|5
1608087690000|2020-12-16 03:01:30|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|9
1608087710000|2020-12-16 03:01:50|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|4
1608087730000|2020-12-16 03:02:10|||||||||1
1608087740000|2020-12-16 03:02:20|||||||||1
1608087760000|2020-12-16 03:02:40|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|4
1608087790000|2020-12-16 03:03:10|||||||||1
1608087800000|2020-12-16 03:03:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608087810000|2020-12-16 03:03:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608087820000|2020-12-16 03:03:40|||||||||1
1608087860000|2020-12-16 03:04:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|7
1608087870000|2020-12-16 03:04:30|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|2
1608087960000|2020-12-16 03:06:00|||||||||1
1608087970000|2020-12-16 03:06:10|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|31
1608088000000|2020-12-16 03:06:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|2
1608088010000|2020-12-16 03:06:50|||||||||1
1608088020000|2020-12-16 03:07:00|||||||||11
1608088030000|2020-12-16 03:07:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|6
1608088070000|2020-12-16 03:07:50|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|2
1608088140000|2020-12-16 03:09:00|||||||||2
1608088200000|2020-12-16 03:10:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|9
1608088260000|2020-12-16 03:11:00|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|10
1608088270000|2020-12-16 03:11:10|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|9
1608088280000|2020-12-16 03:11:20|1189.8|1188.6|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|1
1608088330000|2020-12-16 03:12:10|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1608088350000|2020-12-16 03:12:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|8
1608088360000|2020-12-16 03:12:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1
1608088370000|2020-12-16 03:12:50|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|7
1608088380000|2020-12-16 03:13:00|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|0
1608088390000|2020-12-16 03:13:10|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|0
1608088400000|2020-12-16 03:13:20|1189.7|1188.5|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|2
1608088410000|2020-12-16 03:13:30|||||||||11
1608088420000|2020-12-16 03:13:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608088440000|2020-12-16 03:14:00|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|14
1608088450000|2020-12-16 03:14:10|||||||||2
1608088460000|2020-12-16 03:14:20|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|2
1608088470000|2020-12-16 03:14:30|||||||||1
1608088490000|2020-12-16 03:14:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|5
1608088500000|2020-12-16 03:15:00|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|3
1608088510000|2020-12-16 03:15:10|1189.9|1188.7|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|1
1608088520000|2020-12-16 03:15:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1
1608088530000|2020-12-16 03:15:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608088540000|2020-12-16 03:15:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1
1608088560000|2020-12-16 03:16:00|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608088570000|2020-12-16 03:16:10|||||||||1
1608088580000|2020-12-16 03:16:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|3
1608088610000|2020-12-16 03:16:50|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|1
1608088620000|2020-12-16 03:17:00|1189.5|1188.3|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|1
1608088630000|2020-12-16 03:17:10|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|7
1608088640000|2020-12-16 03:17:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|4
1608088730000|2020-12-16 03:18:50|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|1
1608088740000|2020-12-16 03:19:00|||||||||1
1608088770000|2020-12-16 03:19:30|||||||||1
1608088800000|2020-12-16 03:20:00|1189.8|1188.6|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|5
1608088830000|2020-12-16 03:20:30|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|3
1608088840000|2020-12-16 03:20:40|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|6
1608088850000|2020-12-16 03:20:50|||||||||1
1608088870000|2020-12-16 03:21:10|1190|1188.8|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|3
1608088890000|2020-12-16 03:21:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|3
1608088900000|2020-12-16 03:21:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608088920000|2020-12-16 03:22:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|13
1608088930000|2020-12-16 03:22:10|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|0
1608088940000|2020-12-16 03:22:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|2
1608088950000|2020-12-16 03:22:30|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|0
1608088980000|2020-12-16 03:23:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|47
1608088990000|2020-12-16 03:23:10|||||||||7
1608089000000|2020-12-16 03:23:20|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|8
1608089010000|2020-12-16 03:23:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608089030000|2020-12-16 03:23:50|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|6
1608089040000|2020-12-16 03:24:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|3
1608089050000|2020-12-16 03:24:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608089060000|2020-12-16 03:24:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608089070000|2020-12-16 03:24:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|3
1608089080000|2020-12-16 03:24:40|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608089090000|2020-12-16 03:24:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|5
1608089110000|2020-12-16 03:25:10|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1608089120000|2020-12-16 03:25:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|2
1608089130000|2020-12-16 03:25:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|20
1608089150000|2020-12-16 03:25:50|||||||||5
1608089180000|2020-12-16 03:26:20|||||||||2
1608089190000|2020-12-16 03:26:30|||||||||5
1608089220000|2020-12-16 03:27:00|||||||||3
1608089250000|2020-12-16 03:27:30|||||||||2
1608089270000|2020-12-16 03:27:50|||||||||1
1608089280000|2020-12-16 03:28:00|||||||||6
1608089290000|2020-12-16 03:28:10|||||||||1
1608089340000|2020-12-16 03:29:00|||||||||8
1608089350000|2020-12-16 03:29:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|13
1608089360000|2020-12-16 03:29:20|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|9
1608089370000|2020-12-16 03:29:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|8
1608089390000|2020-12-16 03:29:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|12
1608089400000|2020-12-16 03:30:00|1190.2|1189|1189.8|1188.6|1190.2|1189|1189.8|1188.6|6
1608089410000|2020-12-16 03:30:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|4
1608089470000|2020-12-16 03:31:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|4
1608089480000|2020-12-16 03:31:20|||||||||3
1608089500000|2020-12-16 03:31:40|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|7
1608089510000|2020-12-16 03:31:50|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|2
1608089520000|2020-12-16 03:32:00|1189.5|1188.3|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|5
1608089580000|2020-12-16 03:33:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1
1608089590000|2020-12-16 03:33:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608089600000|2020-12-16 03:33:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|0
1608089610000|2020-12-16 03:33:30|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|0
1608089640000|2020-12-16 03:34:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608089670000|2020-12-16 03:34:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|7
1608089690000|2020-12-16 03:34:50|1189.6|1188.4|1189.8|1188.6|1189.9|1188.7|1189.6|1188.4|3
1608089700000|2020-12-16 03:35:00|||||||||1
1608089710000|2020-12-16 03:35:10|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|0
1608089730000|2020-12-16 03:35:30|||||||||10
1608089770000|2020-12-16 03:36:10|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|2
1608089790000|2020-12-16 03:36:30|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|2
1608089810000|2020-12-16 03:36:50|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1608089850000|2020-12-16 03:37:30|||||||||7
1608089920000|2020-12-16 03:38:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|12
1608089930000|2020-12-16 03:38:50|||||||||5
1608089990000|2020-12-16 03:39:50|||||||||2
1608090030000|2020-12-16 03:40:30|||||||||3
1608090110000|2020-12-16 03:41:50|||||||||1
1608090170000|2020-12-16 03:42:50|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|4
1608090190000|2020-12-16 03:43:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|0
1608090200000|2020-12-16 03:43:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1
1608090230000|2020-12-16 03:43:50|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|0
1608090260000|2020-12-16 03:44:20|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608090270000|2020-12-16 03:44:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1
1608090290000|2020-12-16 03:44:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608090360000|2020-12-16 03:46:00|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|12
1608090410000|2020-12-16 03:46:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608090430000|2020-12-16 03:47:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|3
1608090470000|2020-12-16 03:47:50|||||||||1
1608090500000|2020-12-16 03:48:20|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|0
1608090510000|2020-12-16 03:48:30|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|2
1608090530000|2020-12-16 03:48:50|||||||||4
1608090650000|2020-12-16 03:50:50|||||||||2
1608090660000|2020-12-16 03:51:00|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|12
1608090670000|2020-12-16 03:51:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608090700000|2020-12-16 03:51:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|9
1608090720000|2020-12-16 03:52:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|5
1608090820000|2020-12-16 03:53:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608090840000|2020-12-16 03:54:00|||||||||1
1608090930000|2020-12-16 03:55:30|||||||||1
1608091000000|2020-12-16 03:56:40|||||||||1
1608091010000|2020-12-16 03:56:50|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|0
1608091020000|2020-12-16 03:57:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|3
1608091040000|2020-12-16 03:57:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608091050000|2020-12-16 03:57:30|||||||||10
1608091210000|2020-12-16 04:00:10|||||||||24
1608091220000|2020-12-16 04:00:20|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.2|1188|7
1608091230000|2020-12-16 04:00:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608091250000|2020-12-16 04:00:50|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|2
1608091270000|2020-12-16 04:01:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|2
1608091370000|2020-12-16 04:02:50|||||||||1
1608091380000|2020-12-16 04:03:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608091390000|2020-12-16 04:03:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1
1608091430000|2020-12-16 04:03:50|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608091440000|2020-12-16 04:04:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|3
1608091450000|2020-12-16 04:04:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|3
1608091460000|2020-12-16 04:04:20|1189.1|1187.9|1189.2|1188|1189.2|1188|1189.1|1187.9|1
1608091470000|2020-12-16 04:04:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1
1608091500000|2020-12-16 04:05:00|||||||||2
1608091520000|2020-12-16 04:05:20|||||||||1
1608091570000|2020-12-16 04:06:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|13
1608091580000|2020-12-16 04:06:20|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|11
1608091590000|2020-12-16 04:06:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|4
1608091600000|2020-12-16 04:06:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|2
1608091620000|2020-12-16 04:07:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608091680000|2020-12-16 04:08:00|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|2
1608091700000|2020-12-16 04:08:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608091730000|2020-12-16 04:08:50|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608091900000|2020-12-16 04:11:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608091910000|2020-12-16 04:11:50|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|0
1608091980000|2020-12-16 04:13:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608092040000|2020-12-16 04:14:00|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|0
1608092070000|2020-12-16 04:14:30|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.2|1188|0
1608092080000|2020-12-16 04:14:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608092090000|2020-12-16 04:14:50|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|0
1608092180000|2020-12-16 04:16:20|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1608092190000|2020-12-16 04:16:30|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1608092200000|2020-12-16 04:16:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608092220000|2020-12-16 04:17:00|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1608092270000|2020-12-16 04:17:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608092300000|2020-12-16 04:18:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608092460000|2020-12-16 04:21:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|12
1608092490000|2020-12-16 04:21:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1608092510000|2020-12-16 04:21:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|2
1608092520000|2020-12-16 04:22:00|||||||||10
1608092550000|2020-12-16 04:22:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1608092590000|2020-12-16 04:23:10|||||||||5
1608092600000|2020-12-16 04:23:20|||||||||5
1608092610000|2020-12-16 04:23:30|||||||||5
1608092650000|2020-12-16 04:24:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|4
1608092750000|2020-12-16 04:25:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|3
1608092770000|2020-12-16 04:26:10|||||||||2
1608092800000|2020-12-16 04:26:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608092890000|2020-12-16 04:28:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608092920000|2020-12-16 04:28:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608092930000|2020-12-16 04:28:50|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1608092940000|2020-12-16 04:29:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608092950000|2020-12-16 04:29:10|1189.4|1188.2|1189.2|1188|1189.4|1188.2|1189.1|1187.9|2
1608092960000|2020-12-16 04:29:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|3
1608092970000|2020-12-16 04:29:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608093030000|2020-12-16 04:30:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|12
1608093040000|2020-12-16 04:30:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|17
1608093100000|2020-12-16 04:31:40|||||||||1
1608093130000|2020-12-16 04:32:10|||||||||6
1608093160000|2020-12-16 04:32:40|||||||||4
1608093170000|2020-12-16 04:32:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608093180000|2020-12-16 04:33:00|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|3
1608093190000|2020-12-16 04:33:10|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|0
1608093230000|2020-12-16 04:33:50|||||||||1
1608093250000|2020-12-16 04:34:10|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|2
1608093270000|2020-12-16 04:34:30|||||||||1
1608093310000|2020-12-16 04:35:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|15
1608093350000|2020-12-16 04:35:50|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|3
1608093430000|2020-12-16 04:37:10|||||||||1
1608093550000|2020-12-16 04:39:10|||||||||2
1608093590000|2020-12-16 04:39:50|||||||||1
1608093610000|2020-12-16 04:40:10|||||||||2
1608093700000|2020-12-16 04:41:40|||||||||1
1608093720000|2020-12-16 04:42:00|||||||||1
1608094020000|2020-12-16 04:47:00|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|2
1608094030000|2020-12-16 04:47:10|||||||||2
1608094070000|2020-12-16 04:47:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|17
1608094140000|2020-12-16 04:49:00|||||||||1
1608094170000|2020-12-16 04:49:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|3
1608094230000|2020-12-16 04:50:30|||||||||3
1608094240000|2020-12-16 04:50:40|1188.5|1187.3|1188.7|1187.5|1188.7|1187.5|1188.5|1187.3|51
1608094280000|2020-12-16 04:51:20|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|3
1608094290000|2020-12-16 04:51:30|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|0
1608094300000|2020-12-16 04:51:40|||||||||1
1608094410000|2020-12-16 04:53:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|10
1608094430000|2020-12-16 04:53:50|||||||||6
1608094550000|2020-12-16 04:55:50|1189|1187.8|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|3
1608094580000|2020-12-16 04:56:20|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|0
1608094600000|2020-12-16 04:56:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608094640000|2020-12-16 04:57:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1
1608094770000|2020-12-16 04:59:30|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|37
1608094780000|2020-12-16 04:59:40|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1608094800000|2020-12-16 05:00:00|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1608094810000|2020-12-16 05:00:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1608094820000|2020-12-16 05:00:20|||||||||2
1608094830000|2020-12-16 05:00:30|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|1
1608094840000|2020-12-16 05:00:40|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1608094850000|2020-12-16 05:00:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608094860000|2020-12-16 05:01:00|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|7
1608094920000|2020-12-16 05:02:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608094930000|2020-12-16 05:02:10|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|1
1608095090000|2020-12-16 05:04:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608095100000|2020-12-16 05:05:00|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|3
1608095230000|2020-12-16 05:07:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608095250000|2020-12-16 05:07:30|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|7
1608095290000|2020-12-16 05:08:10|||||||||1
1608095470000|2020-12-16 05:11:10|||||||||1
1608095510000|2020-12-16 05:11:50|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|5
1608095640000|2020-12-16 05:14:00|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|0
1608095650000|2020-12-16 05:14:10|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|4
1608095710000|2020-12-16 05:15:10|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|0
1608095730000|2020-12-16 05:15:30|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1608095900000|2020-12-16 05:18:20|||||||||1
1608095910000|2020-12-16 05:18:30|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|2
1608096030000|2020-12-16 05:20:30|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|0
1608096110000|2020-12-16 05:21:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608096130000|2020-12-16 05:22:10|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|8
1608096190000|2020-12-16 05:23:10|||||||||1
1608096260000|2020-12-16 05:24:20|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|0
1608096270000|2020-12-16 05:24:30|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608096300000|2020-12-16 05:25:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1
1608096320000|2020-12-16 05:25:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1608096460000|2020-12-16 05:27:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|2
1608096470000|2020-12-16 05:27:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|2
1608096530000|2020-12-16 05:28:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|3
1608096550000|2020-12-16 05:29:10|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1608096560000|2020-12-16 05:29:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608096570000|2020-12-16 05:29:30|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|50
1608096580000|2020-12-16 05:29:40|||||||||10
1608096590000|2020-12-16 05:29:50|||||||||10
1608096600000|2020-12-16 05:30:00|1188.6|1187.4|1188.6|1187.4|1188.7|1187.5|1188.5|1187.3|23
1608096610000|2020-12-16 05:30:10|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1
1608096630000|2020-12-16 05:30:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|10
1608096640000|2020-12-16 05:30:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|4
1608096650000|2020-12-16 05:30:50|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|0
1608096660000|2020-12-16 05:31:00|1189.3|1188.1|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|2
1608096670000|2020-12-16 05:31:10|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|4
1608096680000|2020-12-16 05:31:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|16
1608096690000|2020-12-16 05:31:30|1189.7|1188.5|1189.9|1188.7|1189.9|1188.7|1189.6|1188.4|5
1608096710000|2020-12-16 05:31:50|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|0
1608096720000|2020-12-16 05:32:00|1190.2|1189|1190.3|1189.1|1190.4|1189.2|1190.2|1189|2
1608096730000|2020-12-16 05:32:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608096740000|2020-12-16 05:32:20|||||||||2
1608096770000|2020-12-16 05:32:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1608096830000|2020-12-16 05:33:50|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|2
1608096860000|2020-12-16 05:34:20|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.7|1188.5|4
1608096870000|2020-12-16 05:34:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|0
1608096890000|2020-12-16 05:34:50|1189.5|1188.3|1189.8|1188.6|1189.8|1188.6|1189.4|1188.2|10
1608096900000|2020-12-16 05:35:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|2
1608096910000|2020-12-16 05:35:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|2
1608096920000|2020-12-16 05:35:20|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|0
1608096930000|2020-12-16 05:35:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608096940000|2020-12-16 05:35:40|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|0
1608096950000|2020-12-16 05:35:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|3
1608096960000|2020-12-16 05:36:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1608096970000|2020-12-16 05:36:10|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|1
1608096980000|2020-12-16 05:36:20|1189.7|1188.5|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|5
1608097000000|2020-12-16 05:36:40|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608097020000|2020-12-16 05:37:00|1189.7|1188.5|1189.9|1188.7|1189.9|1188.7|1189.6|1188.4|2
1608097040000|2020-12-16 05:37:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|0
1608097050000|2020-12-16 05:37:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|0
1608097060000|2020-12-16 05:37:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608097070000|2020-12-16 05:37:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1608097100000|2020-12-16 05:38:20|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|2
1608097110000|2020-12-16 05:38:30|||||||||1
1608097120000|2020-12-16 05:38:40|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|0
1608097130000|2020-12-16 05:38:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608097140000|2020-12-16 05:39:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|4
1608097190000|2020-12-16 05:39:50|||||||||1
1608097200000|2020-12-16 05:40:00|||||||||1
1608097210000|2020-12-16 05:40:10|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|3
1608097220000|2020-12-16 05:40:20|||||||||9
1608097230000|2020-12-16 05:40:30|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.6|1187.4|11
1608097250000|2020-12-16 05:40:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|4
1608097260000|2020-12-16 05:41:00|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|0
1608097270000|2020-12-16 05:41:10|1188.8|1187.6|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|0
1608097350000|2020-12-16 05:42:30|||||||||2
1608097370000|2020-12-16 05:42:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|0
1608097380000|2020-12-16 05:43:00|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1608097420000|2020-12-16 05:43:40|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|5
1608097430000|2020-12-16 05:43:50|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|2
1608097440000|2020-12-16 05:44:00|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|3
1608097460000|2020-12-16 05:44:20|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|0
1608097470000|2020-12-16 05:44:30|||||||||7
1608097500000|2020-12-16 05:45:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1608097510000|2020-12-16 05:45:10|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|0
1608097520000|2020-12-16 05:45:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|2
1608097550000|2020-12-16 05:45:50|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1
1608097570000|2020-12-16 05:46:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608097600000|2020-12-16 05:46:40|||||||||1
1608097620000|2020-12-16 05:47:00|||||||||1
1608097640000|2020-12-16 05:47:20|1188|1186.8|1188|1186.8|1188.1|1186.9|1188|1186.8|8
1608097650000|2020-12-16 05:47:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608097660000|2020-12-16 05:47:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|7
1608097670000|2020-12-16 05:47:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.1|1186.9|0
1608097680000|2020-12-16 05:48:00|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|0
1608097690000|2020-12-16 05:48:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608097700000|2020-12-16 05:48:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608097710000|2020-12-16 05:48:30|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|25
1608097720000|2020-12-16 05:48:40|||||||||8
1608097760000|2020-12-16 05:49:20|||||||||2
1608097800000|2020-12-16 05:50:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|28
1608097820000|2020-12-16 05:50:20|||||||||4
1608097840000|2020-12-16 05:50:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|5
1608097860000|2020-12-16 05:51:00|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|7
1608097900000|2020-12-16 05:51:40|1188.2|1187|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|1
1608097920000|2020-12-16 05:52:00|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|2
1608097950000|2020-12-16 05:52:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|1
1608097960000|2020-12-16 05:52:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608097980000|2020-12-16 05:53:00|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|2
1608097990000|2020-12-16 05:53:10|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|0
1608098020000|2020-12-16 05:53:40|||||||||1
1608098050000|2020-12-16 05:54:10|||||||||2
1608098110000|2020-12-16 05:55:10|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|3
1608098120000|2020-12-16 05:55:20|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|8
1608098150000|2020-12-16 05:55:50|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1608098160000|2020-12-16 05:56:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|2
1608098170000|2020-12-16 05:56:10|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608098180000|2020-12-16 05:56:20|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|2
1608098280000|2020-12-16 05:58:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608098290000|2020-12-16 05:58:10|||||||||1
1608098320000|2020-12-16 05:58:40|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|0
1608098380000|2020-12-16 05:59:40|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|0
1608098390000|2020-12-16 05:59:50|1188.9|1187.7|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|2
1608098410000|2020-12-16 06:00:10|||||||||1
1608098430000|2020-12-16 06:00:30|1188.7|1187.5|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|0
1608098480000|2020-12-16 06:01:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608098490000|2020-12-16 06:01:30|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|0
1608098500000|2020-12-16 06:01:40|1188.8|1187.6|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|2
1608098510000|2020-12-16 06:01:50|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|1
1608098520000|2020-12-16 06:02:00|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1608098550000|2020-12-16 06:02:30|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|1
1608098570000|2020-12-16 06:02:50|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|2
1608098580000|2020-12-16 06:03:00|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608098590000|2020-12-16 06:03:10|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|0
1608098660000|2020-12-16 06:04:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|2
1608098670000|2020-12-16 06:04:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|2
1608098680000|2020-12-16 06:04:40|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|2
1608098690000|2020-12-16 06:04:50|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1
1608098750000|2020-12-16 06:05:50|||||||||2
1608098760000|2020-12-16 06:06:00|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|2
1608098770000|2020-12-16 06:06:10|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|9
1608098780000|2020-12-16 06:06:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1
1608098800000|2020-12-16 06:06:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608098810000|2020-12-16 06:06:50|||||||||1
1608098820000|2020-12-16 06:07:00|||||||||1
1608098830000|2020-12-16 06:07:10|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|0
1608098870000|2020-12-16 06:07:50|||||||||1
1608098940000|2020-12-16 06:09:00|||||||||2
1608098970000|2020-12-16 06:09:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|7
1608098980000|2020-12-16 06:09:40|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|2
1608098990000|2020-12-16 06:09:50|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|1
1608099010000|2020-12-16 06:10:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1
1608099030000|2020-12-16 06:10:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|7
1608099040000|2020-12-16 06:10:40|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|6
1608099050000|2020-12-16 06:10:50|||||||||1
1608099060000|2020-12-16 06:11:00|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|2
1608099070000|2020-12-16 06:11:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|2
1608099100000|2020-12-16 06:11:40|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|3
1608099110000|2020-12-16 06:11:50|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|2
1608099130000|2020-12-16 06:12:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|3
1608099140000|2020-12-16 06:12:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|2
1608099160000|2020-12-16 06:12:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608099180000|2020-12-16 06:13:00|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|3
1608099200000|2020-12-16 06:13:20|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|2
1608099210000|2020-12-16 06:13:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608099250000|2020-12-16 06:14:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|2
1608099260000|2020-12-16 06:14:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608099270000|2020-12-16 06:14:30|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1
1608099280000|2020-12-16 06:14:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|0
1608099290000|2020-12-16 06:14:50|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|1
1608099300000|2020-12-16 06:15:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|1
1608099310000|2020-12-16 06:15:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1
1608099400000|2020-12-16 06:16:40|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.1|1187.9|12
1608099410000|2020-12-16 06:16:50|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1608099520000|2020-12-16 06:18:40|||||||||12
1608099540000|2020-12-16 06:19:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|2
1608099550000|2020-12-16 06:19:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608099560000|2020-12-16 06:19:20|||||||||1
1608099590000|2020-12-16 06:19:50|||||||||2
1608099620000|2020-12-16 06:20:20|1189|1187.8|1188.8|1187.6|1189.1|1187.9|1188.8|1187.6|8
1608099630000|2020-12-16 06:20:30|1188.9|1187.7|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|5
1608099650000|2020-12-16 06:20:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|2
1608099660000|2020-12-16 06:21:00|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608099670000|2020-12-16 06:21:10|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1608099680000|2020-12-16 06:21:20|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|1
1608099690000|2020-12-16 06:21:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|7
1608099700000|2020-12-16 06:21:40|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608099720000|2020-12-16 06:22:00|||||||||1
1608099780000|2020-12-16 06:23:00|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|2
1608099790000|2020-12-16 06:23:10|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|1
1608099800000|2020-12-16 06:23:20|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|3
1608099870000|2020-12-16 06:24:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|3
1608099880000|2020-12-16 06:24:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|0
1608099900000|2020-12-16 06:25:00|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|9
1608099910000|2020-12-16 06:25:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608099990000|2020-12-16 06:26:30|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|1
1608100020000|2020-12-16 06:27:00|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|2
1608100090000|2020-12-16 06:28:10|1188.8|1187.6|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|6
1608100100000|2020-12-16 06:28:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|5
1608100160000|2020-12-16 06:29:20|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|9
1608100180000|2020-12-16 06:29:40|||||||||2
1608100190000|2020-12-16 06:29:50|1188.9|1187.7|1189|1187.8|1189|1187.8|1188.9|1187.7|2
1608100210000|2020-12-16 06:30:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608100240000|2020-12-16 06:30:40|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|4
1608100250000|2020-12-16 06:30:50|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|0
1608100260000|2020-12-16 06:31:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608100270000|2020-12-16 06:31:10|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|7
1608100280000|2020-12-16 06:31:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|33
1608100300000|2020-12-16 06:31:40|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|3
1608100310000|2020-12-16 06:31:50|1188.9|1187.7|1189.1|1187.9|1189.1|1187.9|1188.9|1187.7|1
1608100320000|2020-12-16 06:32:00|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|0
1608100410000|2020-12-16 06:33:30|||||||||1
1608100490000|2020-12-16 06:34:50|||||||||1
1608100540000|2020-12-16 06:35:40|||||||||1
1608100600000|2020-12-16 06:36:40|||||||||1
1608100610000|2020-12-16 06:36:50|||||||||1
1608100620000|2020-12-16 06:37:00|||||||||1
1608100630000|2020-12-16 06:37:10|||||||||2
1608100640000|2020-12-16 06:37:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|16
1608100660000|2020-12-16 06:37:40|||||||||1
1608100670000|2020-12-16 06:37:50|||||||||2
1608100680000|2020-12-16 06:38:00|||||||||1
1608100700000|2020-12-16 06:38:20|||||||||1
1608100740000|2020-12-16 06:39:00|||||||||3
1608100800000|2020-12-16 06:40:00|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|5
1608100810000|2020-12-16 06:40:10|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608100830000|2020-12-16 06:40:30|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|1
1608100870000|2020-12-16 06:41:10|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|3
1608100880000|2020-12-16 06:41:20|1189.1|1187.9|1189.4|1188.2|1189.4|1188.2|1189.1|1187.9|2
1608100900000|2020-12-16 06:41:40|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|2
1608100920000|2020-12-16 06:42:00|1189.4|1188.2|1189.1|1187.9|1189.4|1188.2|1189.1|1187.9|1
1608100930000|2020-12-16 06:42:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|6
1608100950000|2020-12-16 06:42:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608100970000|2020-12-16 06:42:50|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|0
1608101010000|2020-12-16 06:43:30|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|0
1608101030000|2020-12-16 06:43:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1
1608101050000|2020-12-16 06:44:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|2
1608101070000|2020-12-16 06:44:30|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1
1608101080000|2020-12-16 06:44:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608101100000|2020-12-16 06:45:00|||||||||2
1608101120000|2020-12-16 06:45:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|2
1608101130000|2020-12-16 06:45:30|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608101150000|2020-12-16 06:45:50|||||||||5
1608101180000|2020-12-16 06:46:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|6
1608101190000|2020-12-16 06:46:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608101200000|2020-12-16 06:46:40|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|2
1608101210000|2020-12-16 06:46:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608101220000|2020-12-16 06:47:00|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|3
1608101230000|2020-12-16 06:47:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1608101240000|2020-12-16 06:47:20|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|8
1608101250000|2020-12-16 06:47:30|||||||||6
1608101260000|2020-12-16 06:47:40|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|7
1608101270000|2020-12-16 06:47:50|||||||||6
1608101280000|2020-12-16 06:48:00|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.6|1188.4|15
1608101290000|2020-12-16 06:48:10|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|1
1608101320000|2020-12-16 06:48:40|||||||||6
1608101330000|2020-12-16 06:48:50|1189.7|1188.5|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|8
1608101340000|2020-12-16 06:49:00|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.6|1188.4|9
1608101350000|2020-12-16 06:49:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|3
1608101360000|2020-12-16 06:49:20|1189.8|1188.6|1189.6|1188.4|1189.9|1188.7|1189.6|1188.4|8
1608101370000|2020-12-16 06:49:30|||||||||9
1608101380000|2020-12-16 06:49:40|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|32
1608101390000|2020-12-16 06:49:50|||||||||19
1608101400000|2020-12-16 06:50:00|||||||||5
1608101410000|2020-12-16 06:50:10|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|28
1608101420000|2020-12-16 06:50:20|||||||||6
1608101430000|2020-12-16 06:50:30|||||||||1
1608101440000|2020-12-16 06:50:40|||||||||6
1608101450000|2020-12-16 06:50:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|8
1608101460000|2020-12-16 06:51:00|1190|1188.8|1190|1188.8|1190|1188.8|1189.9|1188.7|8
1608101470000|2020-12-16 06:51:10|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1189.9|1188.7|7
1608101480000|2020-12-16 06:51:20|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|2
1608101490000|2020-12-16 06:51:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608101500000|2020-12-16 06:51:40|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|2
1608101510000|2020-12-16 06:51:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1608101520000|2020-12-16 06:52:00|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608101560000|2020-12-16 06:52:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|3
1608101570000|2020-12-16 06:52:50|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|1
1608101580000|2020-12-16 06:53:00|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608101620000|2020-12-16 06:53:40|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|6
1608101630000|2020-12-16 06:53:50|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|2
1608101640000|2020-12-16 06:54:00|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|10
1608101680000|2020-12-16 06:54:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608101690000|2020-12-16 06:54:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1608101710000|2020-12-16 06:55:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608101720000|2020-12-16 06:55:20|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608101730000|2020-12-16 06:55:30|1190.3|1189.1|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|36
1608101750000|2020-12-16 06:55:50|1190.3|1189.1|1190.6|1189.4|1190.6|1189.4|1190.3|1189.1|25
1608101760000|2020-12-16 06:56:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|4
1608101770000|2020-12-16 06:56:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608101780000|2020-12-16 06:56:20|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|38
1608101800000|2020-12-16 06:56:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608101810000|2020-12-16 06:56:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608101820000|2020-12-16 06:57:00|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.1|1188.9|3
1608101830000|2020-12-16 06:57:10|1190.1|1188.9|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|2
1608101850000|2020-12-16 06:57:30|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|10
1608101860000|2020-12-16 06:57:40|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|0
1608101870000|2020-12-16 06:57:50|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|0
1608101880000|2020-12-16 06:58:00|1190.6|1189.4|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|13
1608101890000|2020-12-16 06:58:10|||||||||2
1608101920000|2020-12-16 06:58:40|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1
1608101930000|2020-12-16 06:58:50|||||||||5
1608101950000|2020-12-16 06:59:10|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608101960000|2020-12-16 06:59:20|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608101970000|2020-12-16 06:59:30|||||||||1
1608101980000|2020-12-16 06:59:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|1
1608101990000|2020-12-16 06:59:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608102000000|2020-12-16 07:00:00|||||||||1
1608102020000|2020-12-16 07:00:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|3
1608102030000|2020-12-16 07:00:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|16
1608102050000|2020-12-16 07:00:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608102060000|2020-12-16 07:01:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608102070000|2020-12-16 07:01:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608102080000|2020-12-16 07:01:20|||||||||1
1608102100000|2020-12-16 07:01:40|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|0
1608102110000|2020-12-16 07:01:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608102120000|2020-12-16 07:02:00|||||||||2
1608102170000|2020-12-16 07:02:50|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|1
1608102180000|2020-12-16 07:03:00|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1608102240000|2020-12-16 07:04:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|2
1608102290000|2020-12-16 07:04:50|||||||||1
1608102300000|2020-12-16 07:05:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|2
1608102340000|2020-12-16 07:05:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1
1608102350000|2020-12-16 07:05:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608102360000|2020-12-16 07:06:00|||||||||2
1608102390000|2020-12-16 07:06:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.2|1189|40
1608102400000|2020-12-16 07:06:40|1190.1|1188.9|1190.2|1189|1190.3|1189.1|1190.1|1188.9|5
1608102420000|2020-12-16 07:07:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608102430000|2020-12-16 07:07:10|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608102460000|2020-12-16 07:07:40|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608102520000|2020-12-16 07:08:40|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|3
1608102540000|2020-12-16 07:09:00|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|0
1608102550000|2020-12-16 07:09:10|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|0
1608102560000|2020-12-16 07:09:20|1190.3|1189.1|1190.1|1188.9|1190.4|1189.2|1190.1|1188.9|4
1608102600000|2020-12-16 07:10:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|1
1608102610000|2020-12-16 07:10:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608102620000|2020-12-16 07:10:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608102660000|2020-12-16 07:11:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608102670000|2020-12-16 07:11:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|6
1608102680000|2020-12-16 07:11:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608102720000|2020-12-16 07:12:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1
1608102730000|2020-12-16 07:12:10|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|5
1608102750000|2020-12-16 07:12:30|||||||||1
1608102780000|2020-12-16 07:13:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1608102810000|2020-12-16 07:13:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|5
1608102830000|2020-12-16 07:13:50|||||||||1
1608102860000|2020-12-16 07:14:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608102880000|2020-12-16 07:14:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608102890000|2020-12-16 07:14:50|||||||||3
1608102900000|2020-12-16 07:15:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608102910000|2020-12-16 07:15:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|5
1608102950000|2020-12-16 07:15:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|5
1608102960000|2020-12-16 07:16:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608102970000|2020-12-16 07:16:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608103020000|2020-12-16 07:17:00|1190.4|1189.2|1190.1|1188.9|1190.4|1189.2|1190.1|1188.9|26
1608103030000|2020-12-16 07:17:10|||||||||1
1608103050000|2020-12-16 07:17:30|||||||||3
1608103100000|2020-12-16 07:18:20|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608103110000|2020-12-16 07:18:30|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|14
1608103120000|2020-12-16 07:18:40|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|0
1608103150000|2020-12-16 07:19:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608103160000|2020-12-16 07:19:20|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|3
1608103200000|2020-12-16 07:20:00|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|5
1608103230000|2020-12-16 07:20:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608103260000|2020-12-16 07:21:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608103360000|2020-12-16 07:22:40|||||||||1
1608103380000|2020-12-16 07:23:00|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|1
1608103430000|2020-12-16 07:23:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|1
1608103440000|2020-12-16 07:24:00|1190.2|1189|1190.2|1189|1190.3|1189.1|1190.2|1189|4
1608103450000|2020-12-16 07:24:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608103460000|2020-12-16 07:24:20|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|3
1608103470000|2020-12-16 07:24:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608103490000|2020-12-16 07:24:50|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|2
1608103510000|2020-12-16 07:25:10|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|1
1608103520000|2020-12-16 07:25:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608103530000|2020-12-16 07:25:30|1190.6|1189.4|1190.9|1189.7|1190.9|1189.7|1190.6|1189.4|3
1608103560000|2020-12-16 07:26:00|1190.8|1189.6|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|2
1608103570000|2020-12-16 07:26:10|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1608103580000|2020-12-16 07:26:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|4
1608103590000|2020-12-16 07:26:30|||||||||1
1608103610000|2020-12-16 07:26:50|||||||||1
1608103620000|2020-12-16 07:27:00|||||||||2
1608103630000|2020-12-16 07:27:10|||||||||2
1608103640000|2020-12-16 07:27:20|1191|1189.8|1191|1189.8|1191|1189.8|1190.9|1189.7|7
1608103670000|2020-12-16 07:27:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608103680000|2020-12-16 07:28:00|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|3
1608103690000|2020-12-16 07:28:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|30
1608103720000|2020-12-16 07:28:40|||||||||5
1608103740000|2020-12-16 07:29:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|4
1608103760000|2020-12-16 07:29:20|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1608103780000|2020-12-16 07:29:40|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608103800000|2020-12-16 07:30:00|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608103830000|2020-12-16 07:30:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|8
1608103840000|2020-12-16 07:30:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|11
1608103850000|2020-12-16 07:30:50|||||||||2
1608103860000|2020-12-16 07:31:00|||||||||6
1608103870000|2020-12-16 07:31:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|5
1608103890000|2020-12-16 07:31:30|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608103900000|2020-12-16 07:31:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|16
1608103920000|2020-12-16 07:32:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608103930000|2020-12-16 07:32:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1608103940000|2020-12-16 07:32:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608103960000|2020-12-16 07:32:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|26
1608103970000|2020-12-16 07:32:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608103980000|2020-12-16 07:33:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608103990000|2020-12-16 07:33:10|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1608104000000|2020-12-16 07:33:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608104010000|2020-12-16 07:33:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608104020000|2020-12-16 07:33:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|60
1608104030000|2020-12-16 07:33:50|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|6
1608104040000|2020-12-16 07:34:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1608104050000|2020-12-16 07:34:10|||||||||1
1608104060000|2020-12-16 07:34:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608104070000|2020-12-16 07:34:30|||||||||2
1608104080000|2020-12-16 07:34:40|||||||||1
1608104090000|2020-12-16 07:34:50|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1608104100000|2020-12-16 07:35:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|5
1608104110000|2020-12-16 07:35:10|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1608104120000|2020-12-16 07:35:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608104130000|2020-12-16 07:35:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1608104140000|2020-12-16 07:35:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|5
1608104150000|2020-12-16 07:35:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608104160000|2020-12-16 07:36:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1608104170000|2020-12-16 07:36:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608104200000|2020-12-16 07:36:40|||||||||1
1608104210000|2020-12-16 07:36:50|||||||||1
1608104280000|2020-12-16 07:38:00|||||||||11
1608104300000|2020-12-16 07:38:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608104370000|2020-12-16 07:39:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|4
1608104400000|2020-12-16 07:40:00|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|45
1608104410000|2020-12-16 07:40:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608104430000|2020-12-16 07:40:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|5
1608104440000|2020-12-16 07:40:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|1
1608104450000|2020-12-16 07:40:50|1191.9|1190.7|1192|1190.8|1192.1|1190.9|1191.9|1190.7|2
1608104460000|2020-12-16 07:41:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608104480000|2020-12-16 07:41:20|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|1
1608104510000|2020-12-16 07:41:50|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|4
1608104520000|2020-12-16 07:42:00|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608104540000|2020-12-16 07:42:20|||||||||10
1608104570000|2020-12-16 07:42:50|||||||||13
1608104580000|2020-12-16 07:43:00|||||||||4
1608104590000|2020-12-16 07:43:10|||||||||5
1608104600000|2020-12-16 07:43:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|16
1608104610000|2020-12-16 07:43:30|||||||||9
1608104640000|2020-12-16 07:44:00|||||||||2
1608104650000|2020-12-16 07:44:10|||||||||2
1608104670000|2020-12-16 07:44:30|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|6
1608104680000|2020-12-16 07:44:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|20
1608104700000|2020-12-16 07:45:00|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|13
1608104720000|2020-12-16 07:45:20|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|1
1608104730000|2020-12-16 07:45:30|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1
1608104740000|2020-12-16 07:45:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|2
1608104770000|2020-12-16 07:46:10|||||||||9
1608104790000|2020-12-16 07:46:30|||||||||8
1608104830000|2020-12-16 07:47:10|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|2
1608104850000|2020-12-16 07:47:30|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|7
1608104880000|2020-12-16 07:48:00|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|7
1608104890000|2020-12-16 07:48:10|||||||||1
1608104920000|2020-12-16 07:48:40|||||||||5
1608104930000|2020-12-16 07:48:50|||||||||1
1608104940000|2020-12-16 07:49:00|||||||||1
1608104950000|2020-12-16 07:49:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608104960000|2020-12-16 07:49:20|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|18
1608104990000|2020-12-16 07:49:50|||||||||1
1608105000000|2020-12-16 07:50:00|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|1
1608105010000|2020-12-16 07:50:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608105030000|2020-12-16 07:50:30|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1
1608105050000|2020-12-16 07:50:50|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|0
1608105060000|2020-12-16 07:51:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|3
1608105070000|2020-12-16 07:51:10|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|4
1608105090000|2020-12-16 07:51:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|4
1608105100000|2020-12-16 07:51:40|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|7
1608105110000|2020-12-16 07:51:50|||||||||2
1608105120000|2020-12-16 07:52:00|1192.5|1191.3|1192.6|1191.4|1192.7|1191.5|1192.5|1191.3|1
1608105130000|2020-12-16 07:52:10|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|2
1608105140000|2020-12-16 07:52:20|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1608105150000|2020-12-16 07:52:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1608105160000|2020-12-16 07:52:40|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|0
1608105170000|2020-12-16 07:52:50|||||||||1
1608105180000|2020-12-16 07:53:00|1192.5|1191.3|1193|1191.8|1193|1191.8|1192.5|1191.3|18
1608105190000|2020-12-16 07:53:10|1193.1|1191.9|1193.2|1192|1193.3|1192.1|1193.1|1191.9|3
1608105200000|2020-12-16 07:53:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.2|1192|12
1608105210000|2020-12-16 07:53:30|||||||||4
1608105230000|2020-12-16 07:53:50|||||||||1
1608105240000|2020-12-16 07:54:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1
1608105270000|2020-12-16 07:54:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1608105300000|2020-12-16 07:55:00|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|2
1608105320000|2020-12-16 07:55:20|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|17
1608105340000|2020-12-16 07:55:40|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|3
1608105350000|2020-12-16 07:55:50|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|3
1608105360000|2020-12-16 07:56:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|4
1608105370000|2020-12-16 07:56:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193|1191.8|23
1608105390000|2020-12-16 07:56:30|||||||||5
1608105420000|2020-12-16 07:57:00|||||||||1
1608105440000|2020-12-16 07:57:20|||||||||1
1608105460000|2020-12-16 07:57:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|2
1608105480000|2020-12-16 07:58:00|1193|1191.8|1193.3|1192.1|1193.3|1192.1|1193|1191.8|2
1608105490000|2020-12-16 07:58:10|||||||||2
1608105520000|2020-12-16 07:58:40|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|6
1608105530000|2020-12-16 07:58:50|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|7
1608105550000|2020-12-16 07:59:10|1193|1191.8|1193.1|1191.9|1193.3|1192.1|1193|1191.8|2
1608105560000|2020-12-16 07:59:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1608105570000|2020-12-16 07:59:30|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|1
1608105600000|2020-12-16 08:00:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1
1608105610000|2020-12-16 08:00:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608105620000|2020-12-16 08:00:20|||||||||3
1608105630000|2020-12-16 08:00:30|||||||||1
1608105680000|2020-12-16 08:01:20|||||||||8
1608105690000|2020-12-16 08:01:30|||||||||1
1608105710000|2020-12-16 08:01:50|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|9
1608105720000|2020-12-16 08:02:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|9
1608105760000|2020-12-16 08:02:40|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|4
1608105790000|2020-12-16 08:03:10|||||||||1
1608105810000|2020-12-16 08:03:30|||||||||1
1608105900000|2020-12-16 08:05:00|||||||||1
1608105920000|2020-12-16 08:05:20|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|10
1608105930000|2020-12-16 08:05:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1608105940000|2020-12-16 08:05:40|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|0
1608105950000|2020-12-16 08:05:50|||||||||1
1608105960000|2020-12-16 08:06:00|1193.1|1191.9|1193.2|1192|1193.3|1192.1|1193.1|1191.9|2
1608105970000|2020-12-16 08:06:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608105980000|2020-12-16 08:06:20|||||||||2
1608105990000|2020-12-16 08:06:30|||||||||3
1608106010000|2020-12-16 08:06:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|9
1608106020000|2020-12-16 08:07:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|3
1608106030000|2020-12-16 08:07:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1608106040000|2020-12-16 08:07:20|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|2
1608106060000|2020-12-16 08:07:40|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608106090000|2020-12-16 08:08:10|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|6
1608106100000|2020-12-16 08:08:20|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1608106110000|2020-12-16 08:08:30|||||||||1
1608106130000|2020-12-16 08:08:50|||||||||3
1608106140000|2020-12-16 08:09:00|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|1
1608106150000|2020-12-16 08:09:10|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|8
1608106160000|2020-12-16 08:09:20|1193.3|1192.1|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|0
1608106170000|2020-12-16 08:09:30|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|1
1608106180000|2020-12-16 08:09:40|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1608106200000|2020-12-16 08:10:00|||||||||1
1608106230000|2020-12-16 08:10:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|4
1608106250000|2020-12-16 08:10:50|1193.3|1192.1|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|1
1608106260000|2020-12-16 08:11:00|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|5
1608106270000|2020-12-16 08:11:10|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|1
1608106280000|2020-12-16 08:11:20|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|1
1608106290000|2020-12-16 08:11:30|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|4
1608106320000|2020-12-16 08:12:00|||||||||2
1608106350000|2020-12-16 08:12:30|||||||||3
1608106360000|2020-12-16 08:12:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|18
1608106370000|2020-12-16 08:12:50|1192.8|1191.6|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|4
1608106380000|2020-12-16 08:13:00|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.8|1191.6|6
1608106410000|2020-12-16 08:13:30|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|0
1608106420000|2020-12-16 08:13:40|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|0
1608106430000|2020-12-16 08:13:50|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|23
1608106440000|2020-12-16 08:14:00|||||||||2
1608106450000|2020-12-16 08:14:10|1192.5|1191.3|1192.8|1191.6|1192.8|1191.6|1192.3|1191.1|38
1608106460000|2020-12-16 08:14:20|||||||||3
1608106490000|2020-12-16 08:14:50|1192.9|1191.7|1193.3|1192.1|1193.3|1192.1|1192.9|1191.7|10
1608106540000|2020-12-16 08:15:40|1193.1|1191.9|1193|1191.8|1193.2|1192|1193|1191.8|7
1608106550000|2020-12-16 08:15:50|1193.1|1191.9|1192.9|1191.7|1193.1|1191.9|1192.9|1191.7|6
1608106560000|2020-12-16 08:16:00|1193|1191.8|1193.2|1192|1193.3|1192.1|1193|1191.8|4
1608106570000|2020-12-16 08:16:10|1193.1|1191.9|1193.2|1192|1193.3|1192.1|1193.1|1191.9|2
1608106580000|2020-12-16 08:16:20|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608106590000|2020-12-16 08:16:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|1
1608106610000|2020-12-16 08:16:50|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1
1608106620000|2020-12-16 08:17:00|1193|1191.8|1193.3|1192.1|1193.3|1192.1|1193|1191.8|4
1608106640000|2020-12-16 08:17:20|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|1
1608106650000|2020-12-16 08:17:30|1193.2|1192|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|0
1608106660000|2020-12-16 08:17:40|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|0
1608106670000|2020-12-16 08:17:50|||||||||1
1608106680000|2020-12-16 08:18:00|||||||||1
1608106700000|2020-12-16 08:18:20|||||||||1
1608106710000|2020-12-16 08:18:30|||||||||1
1608106720000|2020-12-16 08:18:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|22
1608106730000|2020-12-16 08:18:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|4
1608106740000|2020-12-16 08:19:00|||||||||2
1608106770000|2020-12-16 08:19:30|||||||||1
1608106780000|2020-12-16 08:19:40|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|6
1608106790000|2020-12-16 08:19:50|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1608106800000|2020-12-16 08:20:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.2|1192|2
1608106820000|2020-12-16 08:20:20|||||||||1
1608106850000|2020-12-16 08:20:50|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193|1191.8|3
1608106860000|2020-12-16 08:21:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|2
1608106880000|2020-12-16 08:21:20|1193.2|1192|1193.4|1192.2|1193.5|1192.3|1193.2|1192|4
1608106890000|2020-12-16 08:21:30|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1608106900000|2020-12-16 08:21:40|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|0
1608106910000|2020-12-16 08:21:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|6
1608106920000|2020-12-16 08:22:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|4
1608106940000|2020-12-16 08:22:20|1193.3|1192.1|1193.4|1192.2|1193.5|1192.3|1193.3|1192.1|2
1608106970000|2020-12-16 08:22:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608106980000|2020-12-16 08:23:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608106990000|2020-12-16 08:23:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1608107010000|2020-12-16 08:23:30|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|6
1608107020000|2020-12-16 08:23:40|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|4
1608107040000|2020-12-16 08:24:00|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|3
1608107050000|2020-12-16 08:24:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608107060000|2020-12-16 08:24:20|||||||||1
1608107090000|2020-12-16 08:24:50|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|6
1608107100000|2020-12-16 08:25:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1
1608107110000|2020-12-16 08:25:10|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1608107160000|2020-12-16 08:26:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|2
1608107170000|2020-12-16 08:26:10|||||||||2
1608107180000|2020-12-16 08:26:20|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|0
1608107210000|2020-12-16 08:26:50|||||||||17
1608107220000|2020-12-16 08:27:00|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|2
1608107250000|2020-12-16 08:27:30|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608107260000|2020-12-16 08:27:40|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608107280000|2020-12-16 08:28:00|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1608107290000|2020-12-16 08:28:10|||||||||1
1608107300000|2020-12-16 08:28:20|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1608107310000|2020-12-16 08:28:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|2
1608107330000|2020-12-16 08:28:50|||||||||2
1608107340000|2020-12-16 08:29:00|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|6
1608107370000|2020-12-16 08:29:30|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|5
1608107380000|2020-12-16 08:29:40|||||||||1
1608107400000|2020-12-16 08:30:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1608107430000|2020-12-16 08:30:30|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1608107440000|2020-12-16 08:30:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608107460000|2020-12-16 08:31:00|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|7
1608107470000|2020-12-16 08:31:10|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608107480000|2020-12-16 08:31:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608107490000|2020-12-16 08:31:30|||||||||1
1608107500000|2020-12-16 08:31:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608107520000|2020-12-16 08:32:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|2
1608107530000|2020-12-16 08:32:10|1194|1192.8|1193.6|1192.4|1194|1192.8|1193.6|1192.4|6
1608107550000|2020-12-16 08:32:30|1193.2|1192|1193.1|1191.9|1193.2|1192|1193|1191.8|32
1608107570000|2020-12-16 08:32:50|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|6
1608107580000|2020-12-16 08:33:00|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|11
1608107590000|2020-12-16 08:33:10|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1608107600000|2020-12-16 08:33:20|1193.6|1192.4|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|5
1608107610000|2020-12-16 08:33:30|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|1
1608107620000|2020-12-16 08:33:40|1193.7|1192.5|1193.8|1192.6|1193.9|1192.7|1193.6|1192.4|13
1608107630000|2020-12-16 08:33:50|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|4
1608107640000|2020-12-16 08:34:00|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1608107650000|2020-12-16 08:34:10|1194|1192.8|1194.2|1193|1194.3|1193.1|1194|1192.8|5
1608107660000|2020-12-16 08:34:20|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|0
1608107670000|2020-12-16 08:34:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|10
1608107680000|2020-12-16 08:34:40|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|0
1608107690000|2020-12-16 08:34:50|1194.2|1193|1194.2|1193|1194.3|1193.1|1194.2|1193|0
1608107700000|2020-12-16 08:35:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1608107710000|2020-12-16 08:35:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|4
1608107720000|2020-12-16 08:35:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|0
1608107730000|2020-12-16 08:35:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1608107740000|2020-12-16 08:35:40|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|13
1608107750000|2020-12-16 08:35:50|||||||||5
1608107760000|2020-12-16 08:36:00|||||||||3
1608107780000|2020-12-16 08:36:20|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|1
1608107790000|2020-12-16 08:36:30|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|0
1608107800000|2020-12-16 08:36:40|1194.4|1193.2|1194.2|1193|1194.4|1193.2|1194.2|1193|4
1608107810000|2020-12-16 08:36:50|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|0
1608107820000|2020-12-16 08:37:00|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|1
1608107830000|2020-12-16 08:37:10|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|0
1608107840000|2020-12-16 08:37:20|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|4
1608107850000|2020-12-16 08:37:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|3
1608107860000|2020-12-16 08:37:40|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1608107870000|2020-12-16 08:37:50|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|4
1608107890000|2020-12-16 08:38:10|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|1
1608107900000|2020-12-16 08:38:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|0
1608107910000|2020-12-16 08:38:30|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|0
1608107920000|2020-12-16 08:38:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1
1608107930000|2020-12-16 08:38:50|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|7
1608107940000|2020-12-16 08:39:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|5
1608107980000|2020-12-16 08:39:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|2
1608107990000|2020-12-16 08:39:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1608108000000|2020-12-16 08:40:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|4
1608108010000|2020-12-16 08:40:10|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|4
1608108020000|2020-12-16 08:40:20|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|8
1608108030000|2020-12-16 08:40:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1608108040000|2020-12-16 08:40:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|3
1608108050000|2020-12-16 08:40:50|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|2
1608108060000|2020-12-16 08:41:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|1
1608108070000|2020-12-16 08:41:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|2
1608108080000|2020-12-16 08:41:20|1194.5|1193.3|1194.4|1193.2|1194.6|1193.4|1194.4|1193.2|1
1608108100000|2020-12-16 08:41:40|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|0
1608108110000|2020-12-16 08:41:50|||||||||1
1608108170000|2020-12-16 08:42:50|1194.1|1192.9|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|3
1608108180000|2020-12-16 08:43:00|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|3
1608108190000|2020-12-16 08:43:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1608108200000|2020-12-16 08:43:20|1194.6|1193.4|1194.7|1193.5|1194.8|1193.6|1194.6|1193.4|0
1608108210000|2020-12-16 08:43:30|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|0
1608108220000|2020-12-16 08:43:40|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|0
1608108230000|2020-12-16 08:43:50|1194.4|1193.2|1194.5|1193.3|1194.6|1193.4|1194.4|1193.2|1
1608108240000|2020-12-16 08:44:00|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|5
1608108250000|2020-12-16 08:44:10|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1
1608108270000|2020-12-16 08:44:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|7
1608108280000|2020-12-16 08:44:40|||||||||1
1608108290000|2020-12-16 08:44:50|||||||||1
1608108300000|2020-12-16 08:45:00|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|5
1608108310000|2020-12-16 08:45:10|||||||||3
1608108320000|2020-12-16 08:45:20|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|3
1608108330000|2020-12-16 08:45:30|||||||||1
1608108340000|2020-12-16 08:45:40|1195|1193.8|1195|1193.8|1195.1|1193.9|1194.9|1193.7|27
1608108350000|2020-12-16 08:45:50|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.8|1193.6|15
1608108360000|2020-12-16 08:46:00|||||||||2
1608108370000|2020-12-16 08:46:10|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|5
1608108380000|2020-12-16 08:46:20|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|4
1608108390000|2020-12-16 08:46:30|1194.5|1193.3|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|3
1608108400000|2020-12-16 08:46:40|1194.5|1193.3|1194.8|1193.6|1194.9|1193.7|1194.5|1193.3|19
1608108410000|2020-12-16 08:46:50|||||||||2
1608108420000|2020-12-16 08:47:00|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.8|1193.6|2
1608108430000|2020-12-16 08:47:10|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|2
1608108440000|2020-12-16 08:47:20|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|10
1608108450000|2020-12-16 08:47:30|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|1
1608108460000|2020-12-16 08:47:40|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1194.9|1193.7|7
1608108470000|2020-12-16 08:47:50|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|2
1608108480000|2020-12-16 08:48:00|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|9
1608108490000|2020-12-16 08:48:10|||||||||1
1608108500000|2020-12-16 08:48:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|27
1608108510000|2020-12-16 08:48:30|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|2
1608108520000|2020-12-16 08:48:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|8
1608108530000|2020-12-16 08:48:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1608108540000|2020-12-16 08:49:00|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|3
1608108550000|2020-12-16 08:49:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1608108570000|2020-12-16 08:49:30|1194.4|1193.2|1194.2|1193|1194.4|1193.2|1194.2|1193|21
1608108580000|2020-12-16 08:49:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1608108590000|2020-12-16 08:49:50|1194.2|1193|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|13
1608108600000|2020-12-16 08:50:00|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|1
1608108620000|2020-12-16 08:50:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|17
1608108630000|2020-12-16 08:50:30|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|6
1608108640000|2020-12-16 08:50:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1608108650000|2020-12-16 08:50:50|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|1
1608108660000|2020-12-16 08:51:00|1194.2|1193|1194.2|1193|1194.3|1193.1|1194.2|1193|5
1608108670000|2020-12-16 08:51:10|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|3
1608108690000|2020-12-16 08:51:30|1194.2|1193|1194|1192.8|1194.2|1193|1194|1192.8|31
1608108700000|2020-12-16 08:51:40|||||||||11
1608108710000|2020-12-16 08:51:50|||||||||1
1608108720000|2020-12-16 08:52:00|||||||||8
1608108730000|2020-12-16 08:52:10|||||||||1
1608108740000|2020-12-16 08:52:20|||||||||9
1608108750000|2020-12-16 08:52:30|||||||||1
1608108760000|2020-12-16 08:52:40|||||||||6
1608108770000|2020-12-16 08:52:50|1194.3|1193.1|1194|1192.8|1194.3|1193.1|1194|1192.8|25
1608108780000|2020-12-16 08:53:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|52
1608108790000|2020-12-16 08:53:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|2
1608108800000|2020-12-16 08:53:20|1194.3|1193.1|1193.9|1192.7|1194.3|1193.1|1193.9|1192.7|113
1608108810000|2020-12-16 08:53:30|||||||||1
1608108820000|2020-12-16 08:53:40|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|4
1608108830000|2020-12-16 08:53:50|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|5
1608108840000|2020-12-16 08:54:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|4
1608108850000|2020-12-16 08:54:10|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|0
1608108860000|2020-12-16 08:54:20|1193.9|1192.7|1193.6|1192.4|1193.9|1192.7|1193.6|1192.4|15
1608108870000|2020-12-16 08:54:30|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|2
1608108880000|2020-12-16 08:54:40|||||||||1
1608108900000|2020-12-16 08:55:00|||||||||1
1608108950000|2020-12-16 08:55:50|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.5|1192.3|3
1608108960000|2020-12-16 08:56:00|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1608108970000|2020-12-16 08:56:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1608108990000|2020-12-16 08:56:30|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|8
1608109000000|2020-12-16 08:56:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1608109010000|2020-12-16 08:56:50|||||||||6
1608109020000|2020-12-16 08:57:00|1193.6|1192.4|1193.3|1192.1|1193.6|1192.4|1193.3|1192.1|3
1608109030000|2020-12-16 08:57:10|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|1
1608109040000|2020-12-16 08:57:20|||||||||1
1608109050000|2020-12-16 08:57:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|8
1608109060000|2020-12-16 08:57:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608109070000|2020-12-16 08:57:50|1193.2|1192|1193.4|1192.2|1193.4|1192.2|1193.2|1192|10
1608109080000|2020-12-16 08:58:00|1193.3|1192.1|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|5
1608109090000|2020-12-16 08:58:10|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1608109100000|2020-12-16 08:58:20|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1
1608109110000|2020-12-16 08:58:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1608109120000|2020-12-16 08:58:40|1193.1|1191.9|1193.3|1192.1|1193.4|1192.2|1193.1|1191.9|49
1608109130000|2020-12-16 08:58:50|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|14
1608109140000|2020-12-16 08:59:00|1193.3|1192.1|1193.4|1192.2|1193.5|1192.3|1193.3|1192.1|28
1608109160000|2020-12-16 08:59:20|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|0
1608109170000|2020-12-16 08:59:30|1193.7|1192.5|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|9
1608109180000|2020-12-16 08:59:40|||||||||1
1608109190000|2020-12-16 08:59:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|267
1608109200000|2020-12-16 09:00:00|1193.9|1192.7|1193.6|1192.4|1193.9|1192.7|1193.6|1192.4|11
1608109210000|2020-12-16 09:00:10|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1608109220000|2020-12-16 09:00:20|||||||||10
1608109230000|2020-12-16 09:00:30|||||||||5
1608109250000|2020-12-16 09:00:50|1194|1192.8|1194|1192.8|1194|1192.8|1193.8|1192.6|9
1608109260000|2020-12-16 09:01:00|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|3
1608109270000|2020-12-16 09:01:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|72
1608109280000|2020-12-16 09:01:20|||||||||1
1608109300000|2020-12-16 09:01:40|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1608109310000|2020-12-16 09:01:50|||||||||3
1608109320000|2020-12-16 09:02:00|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|1
1608109330000|2020-12-16 09:02:10|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|2
1608109350000|2020-12-16 09:02:30|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|3
1608109360000|2020-12-16 09:02:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608109370000|2020-12-16 09:02:50|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|5
1608109380000|2020-12-16 09:03:00|1193.9|1192.7|1194|1192.8|1194.1|1192.9|1193.9|1192.7|25
1608109390000|2020-12-16 09:03:10|||||||||1
1608109430000|2020-12-16 09:03:50|||||||||1
1608109440000|2020-12-16 09:04:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|4
1608109450000|2020-12-16 09:04:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|1
1608109480000|2020-12-16 09:04:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1608109500000|2020-12-16 09:05:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1608109520000|2020-12-16 09:05:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|40
1608109540000|2020-12-16 09:05:40|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|2
1608109550000|2020-12-16 09:05:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1608109560000|2020-12-16 09:06:00|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|3
1608109570000|2020-12-16 09:06:10|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|3
1608109600000|2020-12-16 09:06:40|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|7
1608109610000|2020-12-16 09:06:50|||||||||3
1608109620000|2020-12-16 09:07:00|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|8
1608109630000|2020-12-16 09:07:10|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|5
1608109640000|2020-12-16 09:07:20|||||||||1
1608109660000|2020-12-16 09:07:40|||||||||1
1608109670000|2020-12-16 09:07:50|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|2
1608109690000|2020-12-16 09:08:10|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|28
1608109720000|2020-12-16 09:08:40|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|1
1608109730000|2020-12-16 09:08:50|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|2
1608109740000|2020-12-16 09:09:00|||||||||1
1608109750000|2020-12-16 09:09:10|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|5
1608109770000|2020-12-16 09:09:30|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|3
1608109780000|2020-12-16 09:09:40|1193.3|1192.1|1193.4|1192.2|1193.5|1192.3|1193.3|1192.1|1
1608109790000|2020-12-16 09:09:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608109800000|2020-12-16 09:10:00|||||||||1
1608109830000|2020-12-16 09:10:30|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1608109840000|2020-12-16 09:10:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1608109850000|2020-12-16 09:10:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|2
1608109860000|2020-12-16 09:11:00|||||||||1
1608109900000|2020-12-16 09:11:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608109920000|2020-12-16 09:12:00|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1608109940000|2020-12-16 09:12:20|||||||||1
1608109950000|2020-12-16 09:12:30|||||||||1
1608109980000|2020-12-16 09:13:00|||||||||1
1608109990000|2020-12-16 09:13:10|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|0
1608110000000|2020-12-16 09:13:20|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1608110010000|2020-12-16 09:13:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608110020000|2020-12-16 09:13:40|1193.7|1192.5|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|0
1608110040000|2020-12-16 09:14:00|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|2
1608110050000|2020-12-16 09:14:10|1193.6|1192.4|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|1
1608110060000|2020-12-16 09:14:20|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|0
1608110080000|2020-12-16 09:14:40|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|0
1608110090000|2020-12-16 09:14:50|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|0
1608110100000|2020-12-16 09:15:00|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|0
1608110110000|2020-12-16 09:15:10|||||||||2
1608110150000|2020-12-16 09:15:50|1193.7|1192.5|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|0
1608110160000|2020-12-16 09:16:00|||||||||2
1608110180000|2020-12-16 09:16:20|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1608110200000|2020-12-16 09:16:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|3
1608110220000|2020-12-16 09:17:00|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1608110240000|2020-12-16 09:17:20|1193.6|1192.4|1193.3|1192.1|1193.6|1192.4|1193.3|1192.1|15
1608110250000|2020-12-16 09:17:30|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.3|1192.1|0
1608110260000|2020-12-16 09:17:40|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|0
1608110280000|2020-12-16 09:18:00|||||||||1
1608110290000|2020-12-16 09:18:10|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|0
1608110300000|2020-12-16 09:18:20|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|1
1608110320000|2020-12-16 09:18:40|1193.3|1192.1|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|3
1608110340000|2020-12-16 09:19:00|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|0
1608110350000|2020-12-16 09:19:10|||||||||1
1608110400000|2020-12-16 09:20:00|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|3
1608110410000|2020-12-16 09:20:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|3
1608110420000|2020-12-16 09:20:20|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608110430000|2020-12-16 09:20:30|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|0
1608110440000|2020-12-16 09:20:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608110450000|2020-12-16 09:20:50|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|7
1608110480000|2020-12-16 09:21:20|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1608110500000|2020-12-16 09:21:40|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|0
1608110510000|2020-12-16 09:21:50|||||||||2
1608110520000|2020-12-16 09:22:00|1193.5|1192.3|1193.7|1192.5|1193.8|1192.6|1193.5|1192.3|10
1608110530000|2020-12-16 09:22:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1608110550000|2020-12-16 09:22:30|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|0
1608110560000|2020-12-16 09:22:40|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|2
1608110570000|2020-12-16 09:22:50|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|11
1608110580000|2020-12-16 09:23:00|||||||||1
1608110590000|2020-12-16 09:23:10|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|6
1608110600000|2020-12-16 09:23:20|1193.8|1192.6|1194|1192.8|1194.1|1192.9|1193.8|1192.6|0
1608110620000|2020-12-16 09:23:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1608110650000|2020-12-16 09:24:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|1
1608110660000|2020-12-16 09:24:20|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|0
1608110670000|2020-12-16 09:24:30|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1608110690000|2020-12-16 09:24:50|||||||||2
1608110700000|2020-12-16 09:25:00|||||||||1
1608110720000|2020-12-16 09:25:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|5
1608110740000|2020-12-16 09:25:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|3
1608110750000|2020-12-16 09:25:50|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1
1608110760000|2020-12-16 09:26:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1608110770000|2020-12-16 09:26:10|||||||||1
1608110820000|2020-12-16 09:27:00|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|3
1608110830000|2020-12-16 09:27:10|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|0
1608110850000|2020-12-16 09:27:30|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|3
1608110860000|2020-12-16 09:27:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608110870000|2020-12-16 09:27:50|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1608110890000|2020-12-16 09:28:10|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608110900000|2020-12-16 09:28:20|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|0
1608110910000|2020-12-16 09:28:30|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|0
1608110920000|2020-12-16 09:28:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1608110930000|2020-12-16 09:28:50|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608110940000|2020-12-16 09:29:00|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|0
1608110970000|2020-12-16 09:29:30|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|4
1608110990000|2020-12-16 09:29:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608111000000|2020-12-16 09:30:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1608111050000|2020-12-16 09:30:50|1193.8|1192.6|1194|1192.8|1194|1192.8|1193.8|1192.6|2
1608111060000|2020-12-16 09:31:00|1193.8|1192.6|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|1
1608111070000|2020-12-16 09:31:10|1194|1192.8|1193.7|1192.5|1194|1192.8|1193.7|1192.5|5
1608111080000|2020-12-16 09:31:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608111090000|2020-12-16 09:31:30|1193.7|1192.5|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|0
1608111100000|2020-12-16 09:31:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608111110000|2020-12-16 09:31:50|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|1
1608111130000|2020-12-16 09:32:10|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|2
1608111160000|2020-12-16 09:32:40|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1608111170000|2020-12-16 09:32:50|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1608111190000|2020-12-16 09:33:10|||||||||1
1608111200000|2020-12-16 09:33:20|1193.1|1191.9|1193.2|1192|1193.2|1192|1193|1191.8|4
1608111210000|2020-12-16 09:33:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|3
1608111240000|2020-12-16 09:34:00|||||||||3
1608111250000|2020-12-16 09:34:10|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1608111260000|2020-12-16 09:34:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1608111270000|2020-12-16 09:34:30|||||||||2
1608111290000|2020-12-16 09:34:50|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|9
1608111300000|2020-12-16 09:35:00|1192.5|1191.3|1192.8|1191.6|1192.8|1191.6|1192.5|1191.3|7
1608111310000|2020-12-16 09:35:10|1192.7|1191.5|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|1
1608111320000|2020-12-16 09:35:20|||||||||1
1608111350000|2020-12-16 09:35:50|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|0
1608111370000|2020-12-16 09:36:10|||||||||4
1608111390000|2020-12-16 09:36:30|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|0
1608111400000|2020-12-16 09:36:40|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|5
1608111410000|2020-12-16 09:36:50|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|1
1608111420000|2020-12-16 09:37:00|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|6
1608111430000|2020-12-16 09:37:10|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|1
1608111440000|2020-12-16 09:37:20|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|45
1608111450000|2020-12-16 09:37:30|1192.9|1191.7|1192.8|1191.6|1193|1191.8|1192.8|1191.6|8
1608111460000|2020-12-16 09:37:40|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|3
1608111470000|2020-12-16 09:37:50|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|1
1608111500000|2020-12-16 09:38:20|||||||||1
1608111510000|2020-12-16 09:38:30|||||||||1
1608111520000|2020-12-16 09:38:40|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|119
1608111550000|2020-12-16 09:39:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|24
1608111560000|2020-12-16 09:39:20|||||||||5
1608111570000|2020-12-16 09:39:30|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|1
1608111580000|2020-12-16 09:39:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608111590000|2020-12-16 09:39:50|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|0
1608111600000|2020-12-16 09:40:00|1193.5|1192.3|1193.6|1192.4|1193.7|1192.5|1193.5|1192.3|7
1608111610000|2020-12-16 09:40:10|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|0
1608111620000|2020-12-16 09:40:20|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608111630000|2020-12-16 09:40:30|1193.7|1192.5|1193.4|1192.2|1193.7|1192.5|1193.3|1192.1|7
1608111640000|2020-12-16 09:40:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|2
1608111670000|2020-12-16 09:41:10|1193.6|1192.4|1193.3|1192.1|1193.6|1192.4|1193.3|1192.1|3
1608111750000|2020-12-16 09:42:30|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|7
1608111760000|2020-12-16 09:42:40|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1608111770000|2020-12-16 09:42:50|||||||||1
1608111780000|2020-12-16 09:43:00|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|0
1608111800000|2020-12-16 09:43:20|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1608111810000|2020-12-16 09:43:30|||||||||2
1608111820000|2020-12-16 09:43:40|||||||||1
1608111840000|2020-12-16 09:44:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608111850000|2020-12-16 09:44:10|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|1
1608111860000|2020-12-16 09:44:20|1193.3|1192.1|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|9
1608111870000|2020-12-16 09:44:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|1
1608111880000|2020-12-16 09:44:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608111890000|2020-12-16 09:44:50|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|2
1608111900000|2020-12-16 09:45:00|1192.9|1191.7|1193.1|1191.9|1193.1|1191.9|1192.8|1191.6|3
1608111920000|2020-12-16 09:45:20|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|1
1608111940000|2020-12-16 09:45:40|||||||||2
1608111980000|2020-12-16 09:46:20|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|0
1608111990000|2020-12-16 09:46:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608112000000|2020-12-16 09:46:40|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1608112010000|2020-12-16 09:46:50|||||||||1
1608112020000|2020-12-16 09:47:00|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|3
1608112040000|2020-12-16 09:47:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|3
1608112050000|2020-12-16 09:47:30|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|1
1608112060000|2020-12-16 09:47:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608112080000|2020-12-16 09:48:00|1193|1191.8|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|2
1608112090000|2020-12-16 09:48:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608112100000|2020-12-16 09:48:20|||||||||1
1608112110000|2020-12-16 09:48:30|1192.6|1191.4|1192.6|1191.4|1192.7|1191.5|1192.5|1191.3|0
1608112120000|2020-12-16 09:48:40|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|3
1608112130000|2020-12-16 09:48:50|||||||||2
1608112150000|2020-12-16 09:49:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|2
1608112160000|2020-12-16 09:49:20|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|1
1608112170000|2020-12-16 09:49:30|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|3
1608112180000|2020-12-16 09:49:40|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|0
1608112190000|2020-12-16 09:49:50|1192.6|1191.4|1192.7|1191.5|1192.8|1191.6|1192.6|1191.4|4
1608112200000|2020-12-16 09:50:00|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1
1608112210000|2020-12-16 09:50:10|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1608112220000|2020-12-16 09:50:20|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|0
1608112260000|2020-12-16 09:51:00|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1608112270000|2020-12-16 09:51:10|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|8
1608112280000|2020-12-16 09:51:20|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193|1191.8|0
1608112290000|2020-12-16 09:51:30|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|0
1608112300000|2020-12-16 09:51:40|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|2
1608112310000|2020-12-16 09:51:50|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1608112320000|2020-12-16 09:52:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193|1191.8|0
1608112330000|2020-12-16 09:52:10|1193|1191.8|1193.2|1192|1193.2|1192|1193|1191.8|2
1608112350000|2020-12-16 09:52:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|2
1608112370000|2020-12-16 09:52:50|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|7
1608112380000|2020-12-16 09:53:00|||||||||1
1608112390000|2020-12-16 09:53:10|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|0
1608112400000|2020-12-16 09:53:20|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|4
1608112410000|2020-12-16 09:53:30|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|1
1608112420000|2020-12-16 09:53:40|1192.9|1191.7|1193.1|1191.9|1193.1|1191.9|1192.9|1191.7|8
1608112440000|2020-12-16 09:54:00|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1608112450000|2020-12-16 09:54:10|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608112460000|2020-12-16 09:54:20|1193|1191.8|1193|1191.8|1193.1|1191.9|1193|1191.8|0
1608112470000|2020-12-16 09:54:30|1193.1|1191.9|1193|1191.8|1193.2|1192|1193|1191.8|0
1608112480000|2020-12-16 09:54:40|||||||||1
1608112490000|2020-12-16 09:54:50|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|0
1608112500000|2020-12-16 09:55:00|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|3
1608112510000|2020-12-16 09:55:10|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|0
1608112520000|2020-12-16 09:55:20|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|2
1608112530000|2020-12-16 09:55:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|4
1608112550000|2020-12-16 09:55:50|||||||||3
1608112580000|2020-12-16 09:56:20|||||||||1
1608112590000|2020-12-16 09:56:30|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|0
1608112600000|2020-12-16 09:56:40|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|1
1608112640000|2020-12-16 09:57:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|1
1608112650000|2020-12-16 09:57:30|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|7
1608112700000|2020-12-16 09:58:20|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|2
1608112710000|2020-12-16 09:58:30|1193.2|1192|1192.9|1191.7|1193.2|1192|1192.9|1191.7|16
1608112720000|2020-12-16 09:58:40|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|0
1608112730000|2020-12-16 09:58:50|1192.8|1191.6|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|0
1608112740000|2020-12-16 09:59:00|1192.7|1191.5|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|9
1608112750000|2020-12-16 09:59:10|1192.6|1191.4|1192.6|1191.4|1192.7|1191.5|1192.5|1191.3|0
1608112760000|2020-12-16 09:59:20|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|3
1608112770000|2020-12-16 09:59:30|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|2
1608112780000|2020-12-16 09:59:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608112790000|2020-12-16 09:59:50|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608112800000|2020-12-16 10:00:00|1192.6|1191.4|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|0
1608112810000|2020-12-16 10:00:10|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|6
1608112820000|2020-12-16 10:00:20|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|11
1608112830000|2020-12-16 10:00:30|1192.5|1191.3|1192.6|1191.4|1192.7|1191.5|1192.5|1191.3|4
1608112840000|2020-12-16 10:00:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|3
1608112860000|2020-12-16 10:01:00|1192.6|1191.4|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|2
1608112870000|2020-12-16 10:01:10|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|0
1608112880000|2020-12-16 10:01:20|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608112890000|2020-12-16 10:01:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608112900000|2020-12-16 10:01:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608112910000|2020-12-16 10:01:50|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|2
1608112930000|2020-12-16 10:02:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|4
1608112950000|2020-12-16 10:02:30|||||||||4
1608112960000|2020-12-16 10:02:40|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|5
1608112980000|2020-12-16 10:03:00|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|0
1608112990000|2020-12-16 10:03:10|||||||||1
1608113010000|2020-12-16 10:03:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|4
1608113030000|2020-12-16 10:03:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608113040000|2020-12-16 10:04:00|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|2
1608113060000|2020-12-16 10:04:20|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|0
1608113070000|2020-12-16 10:04:30|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|3
1608113100000|2020-12-16 10:05:00|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|0
1608113110000|2020-12-16 10:05:10|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|1
1608113140000|2020-12-16 10:05:40|||||||||119
1608113150000|2020-12-16 10:05:50|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|0
1608113160000|2020-12-16 10:06:00|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608113170000|2020-12-16 10:06:10|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|119
1608113180000|2020-12-16 10:06:20|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608113190000|2020-12-16 10:06:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608113200000|2020-12-16 10:06:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608113210000|2020-12-16 10:06:50|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|1
1608113220000|2020-12-16 10:07:00|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|5
1608113230000|2020-12-16 10:07:10|1192.6|1191.4|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|0
1608113240000|2020-12-16 10:07:20|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|2
1608113250000|2020-12-16 10:07:30|1192.4|1191.2|1192.7|1191.5|1192.7|1191.5|1192.4|1191.2|4
1608113270000|2020-12-16 10:07:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608113280000|2020-12-16 10:08:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|5
1608113290000|2020-12-16 10:08:10|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|2
1608113300000|2020-12-16 10:08:20|||||||||3
1608113310000|2020-12-16 10:08:30|||||||||1
1608113360000|2020-12-16 10:09:20|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|3
1608113370000|2020-12-16 10:09:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|2
1608113380000|2020-12-16 10:09:40|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|0
1608113400000|2020-12-16 10:10:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|5
1608113410000|2020-12-16 10:10:10|1193|1191.8|1193.1|1191.9|1193.2|1192|1193|1191.8|0
1608113430000|2020-12-16 10:10:30|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|0
1608113450000|2020-12-16 10:10:50|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|0
1608113460000|2020-12-16 10:11:00|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|2
1608113470000|2020-12-16 10:11:10|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|0
1608113480000|2020-12-16 10:11:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|0
1608113510000|2020-12-16 10:11:50|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|3
1608113530000|2020-12-16 10:12:10|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|3
1608113540000|2020-12-16 10:12:20|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608113550000|2020-12-16 10:12:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|8
1608113580000|2020-12-16 10:13:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608113590000|2020-12-16 10:13:10|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|1
1608113600000|2020-12-16 10:13:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|2
1608113620000|2020-12-16 10:13:40|||||||||3
1608113640000|2020-12-16 10:14:00|||||||||1
1608113660000|2020-12-16 10:14:20|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|2
1608113670000|2020-12-16 10:14:30|||||||||1
1608113680000|2020-12-16 10:14:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|4
1608113690000|2020-12-16 10:14:50|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|0
1608113700000|2020-12-16 10:15:00|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608113740000|2020-12-16 10:15:40|||||||||5
1608113750000|2020-12-16 10:15:50|||||||||1
1608113760000|2020-12-16 10:16:00|||||||||1
1608113770000|2020-12-16 10:16:10|||||||||4
1608113780000|2020-12-16 10:16:20|||||||||1
1608113790000|2020-12-16 10:16:30|||||||||2
1608113810000|2020-12-16 10:16:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|5
1608113820000|2020-12-16 10:17:00|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1608113830000|2020-12-16 10:17:10|||||||||1
1608113850000|2020-12-16 10:17:30|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|2
1608113880000|2020-12-16 10:18:00|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|3
1608113890000|2020-12-16 10:18:10|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|0
1608113910000|2020-12-16 10:18:30|||||||||1
1608113930000|2020-12-16 10:18:50|1194|1192.8|1194|1192.8|1194|1192.8|1193.9|1192.7|14
1608113940000|2020-12-16 10:19:00|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|4
1608113960000|2020-12-16 10:19:20|1193.9|1192.7|1194.2|1193|1194.2|1193|1193.9|1192.7|1
1608113980000|2020-12-16 10:19:40|||||||||2
1608113990000|2020-12-16 10:19:50|||||||||2
1608114000000|2020-12-16 10:20:00|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|4
1608114010000|2020-12-16 10:20:10|||||||||1
1608114020000|2020-12-16 10:20:20|||||||||3
1608114060000|2020-12-16 10:21:00|1194|1192.8|1194|1192.8|1194.1|1192.9|1193.9|1192.7|12
1608114070000|2020-12-16 10:21:10|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|2
1608114080000|2020-12-16 10:21:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1608114110000|2020-12-16 10:21:50|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|4
1608114120000|2020-12-16 10:22:00|1194.1|1192.9|1194|1192.8|1194.2|1193|1194|1192.8|3
1608114130000|2020-12-16 10:22:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1608114140000|2020-12-16 10:22:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1608114150000|2020-12-16 10:22:30|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|2
1608114180000|2020-12-16 10:23:00|||||||||1
1608114200000|2020-12-16 10:23:20|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|5
1608114210000|2020-12-16 10:23:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1608114220000|2020-12-16 10:23:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|0
1608114230000|2020-12-16 10:23:50|||||||||9
1608114240000|2020-12-16 10:24:00|||||||||1
1608114250000|2020-12-16 10:24:10|||||||||1
1608114300000|2020-12-16 10:25:00|||||||||1
1608114350000|2020-12-16 10:25:50|||||||||1
1608114360000|2020-12-16 10:26:00|||||||||1
1608114370000|2020-12-16 10:26:10|||||||||1
1608114380000|2020-12-16 10:26:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1608114390000|2020-12-16 10:26:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|3
1608114410000|2020-12-16 10:26:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1608114420000|2020-12-16 10:27:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|9
1608114430000|2020-12-16 10:27:10|||||||||4
1608114460000|2020-12-16 10:27:40|||||||||1
1608114470000|2020-12-16 10:27:50|||||||||1
1608114480000|2020-12-16 10:28:00|||||||||1
1608114520000|2020-12-16 10:28:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1608114530000|2020-12-16 10:28:50|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|2
1608114540000|2020-12-16 10:29:00|||||||||1
1608114550000|2020-12-16 10:29:10|||||||||1
1608114560000|2020-12-16 10:29:20|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1608114570000|2020-12-16 10:29:30|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1608114580000|2020-12-16 10:29:40|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|4
1608114590000|2020-12-16 10:29:50|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1608114600000|2020-12-16 10:30:00|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|1
1608114610000|2020-12-16 10:30:10|||||||||1
1608114630000|2020-12-16 10:30:30|1194.1|1192.9|1193.9|1192.7|1194.1|1192.9|1193.9|1192.7|1
1608114650000|2020-12-16 10:30:50|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|19
1608114660000|2020-12-16 10:31:00|||||||||1
1608114700000|2020-12-16 10:31:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|12
1608114730000|2020-12-16 10:32:10|||||||||2
1608114750000|2020-12-16 10:32:30|1193.3|1192.1|1193.7|1192.5|1193.7|1192.5|1193.3|1192.1|12
1608114760000|2020-12-16 10:32:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1608114780000|2020-12-16 10:33:00|||||||||1
1608114820000|2020-12-16 10:33:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608114830000|2020-12-16 10:33:50|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|3
1608114840000|2020-12-16 10:34:00|||||||||1
1608114870000|2020-12-16 10:34:30|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1608114880000|2020-12-16 10:34:40|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|20
1608114900000|2020-12-16 10:35:00|||||||||1
1608114920000|2020-12-16 10:35:20|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|1
1608114930000|2020-12-16 10:35:30|||||||||7
1608114940000|2020-12-16 10:35:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608114950000|2020-12-16 10:35:50|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|0
1608114960000|2020-12-16 10:36:00|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1
1608114990000|2020-12-16 10:36:30|1194|1192.8|1194.1|1192.9|1194.2|1193|1194|1192.8|8
1608115020000|2020-12-16 10:37:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1608115080000|2020-12-16 10:38:00|||||||||2
1608115100000|2020-12-16 10:38:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1608115110000|2020-12-16 10:38:30|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|0
1608115120000|2020-12-16 10:38:40|||||||||1
1608115140000|2020-12-16 10:39:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1608115190000|2020-12-16 10:39:50|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|1
1608115220000|2020-12-16 10:40:20|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|1
1608115230000|2020-12-16 10:40:30|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1608115250000|2020-12-16 10:40:50|||||||||3
1608115260000|2020-12-16 10:41:00|||||||||1
1608115270000|2020-12-16 10:41:10|||||||||4
1608115280000|2020-12-16 10:41:20|||||||||1
1608115300000|2020-12-16 10:41:40|||||||||3
1608115310000|2020-12-16 10:41:50|||||||||1
1608115320000|2020-12-16 10:42:00|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|3
1608115360000|2020-12-16 10:42:40|||||||||1
1608115370000|2020-12-16 10:42:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1
1608115380000|2020-12-16 10:43:00|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|1
1608115390000|2020-12-16 10:43:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|3
1608115400000|2020-12-16 10:43:20|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|0
1608115410000|2020-12-16 10:43:30|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|0
1608115420000|2020-12-16 10:43:40|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1608115430000|2020-12-16 10:43:50|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1608115440000|2020-12-16 10:44:00|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|0
1608115450000|2020-12-16 10:44:10|||||||||1
1608115490000|2020-12-16 10:44:50|||||||||1
1608115500000|2020-12-16 10:45:00|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|1
1608115510000|2020-12-16 10:45:10|1194.1|1192.9|1194.2|1193|1194.2|1193|1194|1192.8|9
1608115540000|2020-12-16 10:45:40|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|1
1608115550000|2020-12-16 10:45:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|0
1608115560000|2020-12-16 10:46:00|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|0
1608115570000|2020-12-16 10:46:10|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|0
1608115580000|2020-12-16 10:46:20|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|0
1608115590000|2020-12-16 10:46:30|||||||||1
1608115600000|2020-12-16 10:46:40|||||||||13
1608115650000|2020-12-16 10:47:30|||||||||1
1608115660000|2020-12-16 10:47:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|5
1608115680000|2020-12-16 10:48:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1608115690000|2020-12-16 10:48:10|||||||||1
1608115740000|2020-12-16 10:49:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|6
1608115760000|2020-12-16 10:49:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1
1608115800000|2020-12-16 10:50:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1
1608115860000|2020-12-16 10:51:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1608115880000|2020-12-16 10:51:20|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|2
1608115920000|2020-12-16 10:52:00|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|2
1608115930000|2020-12-16 10:52:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1608115940000|2020-12-16 10:52:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|0
1608115950000|2020-12-16 10:52:30|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1194.1|1192.9|1
1608115980000|2020-12-16 10:53:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1608116010000|2020-12-16 10:53:30|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1608116020000|2020-12-16 10:53:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|5
1608116030000|2020-12-16 10:53:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1608116040000|2020-12-16 10:54:00|1194.2|1193|1194|1192.8|1194.2|1193|1194|1192.8|1
1608116050000|2020-12-16 10:54:10|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1608116070000|2020-12-16 10:54:30|||||||||1
1608116080000|2020-12-16 10:54:40|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|2
1608116110000|2020-12-16 10:55:10|||||||||2
1608116150000|2020-12-16 10:55:50|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608116160000|2020-12-16 10:56:00|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1608116170000|2020-12-16 10:56:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608116180000|2020-12-16 10:56:20|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1608116190000|2020-12-16 10:56:30|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|0
1608116210000|2020-12-16 10:56:50|||||||||1
1608116250000|2020-12-16 10:57:30|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|2
1608116310000|2020-12-16 10:58:30|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|0
1608116320000|2020-12-16 10:58:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608116330000|2020-12-16 10:58:50|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|1
1608116350000|2020-12-16 10:59:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|1
1608116390000|2020-12-16 10:59:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|4
1608116450000|2020-12-16 11:00:50|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|3
1608116480000|2020-12-16 11:01:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1608116490000|2020-12-16 11:01:30|1194.1|1192.9|1194|1192.8|1194.2|1193|1194|1192.8|2
1608116530000|2020-12-16 11:02:10|||||||||1
1608116570000|2020-12-16 11:02:50|||||||||2
1608116580000|2020-12-16 11:03:00|1193.9|1192.7|1193.7|1192.5|1193.9|1192.7|1193.7|1192.5|3
1608116610000|2020-12-16 11:03:30|||||||||1
1608116640000|2020-12-16 11:04:00|||||||||2
1608116690000|2020-12-16 11:04:50|||||||||1
1608116700000|2020-12-16 11:05:00|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|2
1608116730000|2020-12-16 11:05:30|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608116740000|2020-12-16 11:05:40|||||||||10
1608116760000|2020-12-16 11:06:00|1193.6|1192.4|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|1
1608116770000|2020-12-16 11:06:10|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|3
1608116790000|2020-12-16 11:06:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608116800000|2020-12-16 11:06:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608116810000|2020-12-16 11:06:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608116820000|2020-12-16 11:07:00|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|2
1608116830000|2020-12-16 11:07:10|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|15
1608116840000|2020-12-16 11:07:20|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608116850000|2020-12-16 11:07:30|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1608116860000|2020-12-16 11:07:40|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|0
1608116880000|2020-12-16 11:08:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608116910000|2020-12-16 11:08:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1608116920000|2020-12-16 11:08:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608116930000|2020-12-16 11:08:50|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|5
1608116940000|2020-12-16 11:09:00|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|2
1608116950000|2020-12-16 11:09:10|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|23
1608116960000|2020-12-16 11:09:20|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|2
1608116970000|2020-12-16 11:09:30|1192.4|1191.2|1192.8|1191.6|1192.8|1191.6|1192.4|1191.2|8
1608116980000|2020-12-16 11:09:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|6
1608116990000|2020-12-16 11:09:50|1192.9|1191.7|1193.2|1192|1193.2|1192|1192.8|1191.6|8
1608117000000|2020-12-16 11:10:00|1193.1|1191.9|1193.1|1191.9|1193.2|1192|1193.1|1191.9|0
1608117010000|2020-12-16 11:10:10|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|2
1608117020000|2020-12-16 11:10:20|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|0
1608117030000|2020-12-16 11:10:30|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|1
1608117050000|2020-12-16 11:10:50|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193|1191.8|0
1608117060000|2020-12-16 11:11:00|1193|1191.8|1193|1191.8|1193|1191.8|1192.9|1191.7|3
1608117090000|2020-12-16 11:11:30|1192.9|1191.7|1192.9|1191.7|1193|1191.8|1192.9|1191.7|2
1608117100000|2020-12-16 11:11:40|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|8
1608117120000|2020-12-16 11:12:00|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1608117150000|2020-12-16 11:12:30|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|1
1608117170000|2020-12-16 11:12:50|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|2
1608117180000|2020-12-16 11:13:00|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|3
1608117190000|2020-12-16 11:13:10|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|3
1608117210000|2020-12-16 11:13:30|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|0
1608117240000|2020-12-16 11:14:00|1193|1191.8|1193|1191.8|1193|1191.8|1192.9|1191.7|9
1608117260000|2020-12-16 11:14:20|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|1
1608117280000|2020-12-16 11:14:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1608117290000|2020-12-16 11:14:50|1192.9|1191.7|1192.9|1191.7|1193|1191.8|1192.9|1191.7|1
1608117340000|2020-12-16 11:15:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|4
1608117350000|2020-12-16 11:15:50|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|7
1608117360000|2020-12-16 11:16:00|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|6
1608117380000|2020-12-16 11:16:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|3
1608117390000|2020-12-16 11:16:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608117400000|2020-12-16 11:16:40|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|0
1608117420000|2020-12-16 11:17:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1192.9|1191.7|3
1608117430000|2020-12-16 11:17:10|1193|1191.8|1193|1191.8|1193|1191.8|1192.9|1191.7|2
1608117440000|2020-12-16 11:17:20|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|1
1608117460000|2020-12-16 11:17:40|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|3
1608117470000|2020-12-16 11:17:50|||||||||1
1608117480000|2020-12-16 11:18:00|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1
1608117510000|2020-12-16 11:18:30|||||||||3
1608117530000|2020-12-16 11:18:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|2
1608117540000|2020-12-16 11:19:00|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.5|1191.3|3
1608117580000|2020-12-16 11:19:40|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|0
1608117590000|2020-12-16 11:19:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|5
1608117610000|2020-12-16 11:20:10|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1608117620000|2020-12-16 11:20:20|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|8
1608117630000|2020-12-16 11:20:30|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|3
1608117640000|2020-12-16 11:20:40|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|18
1608117650000|2020-12-16 11:20:50|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|4
1608117660000|2020-12-16 11:21:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|3
1608117710000|2020-12-16 11:21:50|||||||||2
1608117720000|2020-12-16 11:22:00|||||||||21
1608117730000|2020-12-16 11:22:10|||||||||18
1608117750000|2020-12-16 11:22:30|||||||||1
1608117770000|2020-12-16 11:22:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1608117780000|2020-12-16 11:23:00|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|3
1608117790000|2020-12-16 11:23:10|||||||||3
1608117810000|2020-12-16 11:23:30|||||||||4
1608117830000|2020-12-16 11:23:50|||||||||1
1608117850000|2020-12-16 11:24:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|14
1608117860000|2020-12-16 11:24:20|1192.4|1191.2|1192.6|1191.4|1192.6|1191.4|1192.4|1191.2|3
1608117870000|2020-12-16 11:24:30|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|0
1608117890000|2020-12-16 11:24:50|1192.5|1191.3|1193|1191.8|1193|1191.8|1192.5|1191.3|12
1608117900000|2020-12-16 11:25:00|1192.9|1191.7|1192.7|1191.5|1192.9|1191.7|1192.7|1191.5|15
1608117940000|2020-12-16 11:25:40|1192.6|1191.4|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|0
1608117960000|2020-12-16 11:26:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|2
1608117990000|2020-12-16 11:26:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|4
1608118000000|2020-12-16 11:26:40|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|4
1608118060000|2020-12-16 11:27:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|5
1608118070000|2020-12-16 11:27:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608118080000|2020-12-16 11:28:00|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.4|1191.2|9
1608118090000|2020-12-16 11:28:10|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.7|1191.5|0
1608118100000|2020-12-16 11:28:20|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|0
1608118110000|2020-12-16 11:28:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.4|1191.2|13
1608118140000|2020-12-16 11:29:00|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|4
1608118150000|2020-12-16 11:29:10|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|2
1608118170000|2020-12-16 11:29:30|1192.7|1191.5|1193|1191.8|1193|1191.8|1192.7|1191.5|20
1608118180000|2020-12-16 11:29:40|1192.9|1191.7|1192.3|1191.1|1192.9|1191.7|1192.3|1191.1|134
1608118190000|2020-12-16 11:29:50|||||||||1
1608118200000|2020-12-16 11:30:00|||||||||2
1608118210000|2020-12-16 11:30:10|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1608118220000|2020-12-16 11:30:20|||||||||1
1608118230000|2020-12-16 11:30:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1608118240000|2020-12-16 11:30:40|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|3
1608118260000|2020-12-16 11:31:00|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|10
1608118270000|2020-12-16 11:31:10|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|4
1608118280000|2020-12-16 11:31:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1608118290000|2020-12-16 11:31:30|||||||||8
1608118300000|2020-12-16 11:31:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|420
1608118320000|2020-12-16 11:32:00|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|4
1608118330000|2020-12-16 11:32:10|1192.7|1191.5|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|11
1608118340000|2020-12-16 11:32:20|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|2
1608118350000|2020-12-16 11:32:30|||||||||2
1608118360000|2020-12-16 11:32:40|1193.1|1191.9|1193.1|1191.9|1193.2|1192|1193.1|1191.9|5
1608118380000|2020-12-16 11:33:00|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|2
1608118390000|2020-12-16 11:33:10|1193|1191.8|1193.2|1192|1193.2|1192|1193|1191.8|0
1608118410000|2020-12-16 11:33:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608118420000|2020-12-16 11:33:40|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|19
1608118430000|2020-12-16 11:33:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1608118440000|2020-12-16 11:34:00|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|3
1608118450000|2020-12-16 11:34:10|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|215
1608118460000|2020-12-16 11:34:20|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|0
1608118470000|2020-12-16 11:34:30|1193|1191.8|1193|1191.8|1193.1|1191.9|1193|1191.8|0
1608118480000|2020-12-16 11:34:40|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|74
1608118500000|2020-12-16 11:35:00|1192.7|1191.5|1192.4|1191.2|1192.7|1191.5|1192.4|1191.2|12
1608118520000|2020-12-16 11:35:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1
1608118530000|2020-12-16 11:35:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|0
1608118550000|2020-12-16 11:35:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|2
1608118560000|2020-12-16 11:36:00|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|1
1608118570000|2020-12-16 11:36:10|||||||||15
1608118600000|2020-12-16 11:36:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|3
1608118620000|2020-12-16 11:37:00|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|1
1608118650000|2020-12-16 11:37:30|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|5
1608118700000|2020-12-16 11:38:20|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|5
1608118710000|2020-12-16 11:38:30|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1
1608118760000|2020-12-16 11:39:20|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1608118780000|2020-12-16 11:39:40|1192.2|1191|1192.3|1191.1|1192.4|1191.2|1192.2|1191|3
1608118790000|2020-12-16 11:39:50|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|0
1608118800000|2020-12-16 11:40:00|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.2|1191|3
1608118810000|2020-12-16 11:40:10|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|0
1608118830000|2020-12-16 11:40:30|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|0
1608118840000|2020-12-16 11:40:40|||||||||1
1608118850000|2020-12-16 11:40:50|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|0
1608118870000|2020-12-16 11:41:10|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|1
1608118880000|2020-12-16 11:41:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|8
1608118900000|2020-12-16 11:41:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1608118920000|2020-12-16 11:42:00|||||||||2
1608118930000|2020-12-16 11:42:10|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1608118950000|2020-12-16 11:42:30|||||||||1
1608118980000|2020-12-16 11:43:00|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|3
1608118990000|2020-12-16 11:43:10|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1608119010000|2020-12-16 11:43:30|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|3
1608119020000|2020-12-16 11:43:40|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608119040000|2020-12-16 11:44:00|||||||||7
1608119080000|2020-12-16 11:44:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|2
1608119090000|2020-12-16 11:44:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608119110000|2020-12-16 11:45:10|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|0
1608119120000|2020-12-16 11:45:20|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|4
1608119130000|2020-12-16 11:45:30|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|4
1608119150000|2020-12-16 11:45:50|||||||||2
1608119170000|2020-12-16 11:46:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608119180000|2020-12-16 11:46:20|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608119190000|2020-12-16 11:46:30|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|1
1608119210000|2020-12-16 11:46:50|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1
1608119220000|2020-12-16 11:47:00|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|2
1608119260000|2020-12-16 11:47:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|2
1608119270000|2020-12-16 11:47:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608119280000|2020-12-16 11:48:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|7
1608119360000|2020-12-16 11:49:20|||||||||2
1608119370000|2020-12-16 11:49:30|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|4
1608119380000|2020-12-16 11:49:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608119410000|2020-12-16 11:50:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608119420000|2020-12-16 11:50:20|||||||||3
1608119490000|2020-12-16 11:51:30|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|4
1608119500000|2020-12-16 11:51:40|||||||||48
1608119510000|2020-12-16 11:51:50|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|0
1608119520000|2020-12-16 11:52:00|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|13
1608119540000|2020-12-16 11:52:20|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|0
1608119550000|2020-12-16 11:52:30|1192.6|1191.4|1192.4|1191.2|1192.6|1191.4|1192.4|1191.2|1
1608119570000|2020-12-16 11:52:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1608119580000|2020-12-16 11:53:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1608119590000|2020-12-16 11:53:10|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|3
1608119610000|2020-12-16 11:53:30|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|0
1608119620000|2020-12-16 11:53:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1608119640000|2020-12-16 11:54:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|0
1608119690000|2020-12-16 11:54:50|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|5
1608119700000|2020-12-16 11:55:00|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|4
1608119710000|2020-12-16 11:55:10|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|0
1608119750000|2020-12-16 11:55:50|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|2
1608119760000|2020-12-16 11:56:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|2
1608119790000|2020-12-16 11:56:30|||||||||1
1608119810000|2020-12-16 11:56:50|||||||||1
1608119840000|2020-12-16 11:57:20|||||||||2
1608119870000|2020-12-16 11:57:50|||||||||2
1608119880000|2020-12-16 11:58:00|||||||||3
1608119900000|2020-12-16 11:58:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|2
1608119920000|2020-12-16 11:58:40|||||||||3
1608119940000|2020-12-16 11:59:00|||||||||3
1608119950000|2020-12-16 11:59:10|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|4
1608119960000|2020-12-16 11:59:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|0
1608119970000|2020-12-16 11:59:30|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.7|1190.5|17
1608119980000|2020-12-16 11:59:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|1
1608120000000|2020-12-16 12:00:00|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|7
1608120010000|2020-12-16 12:00:10|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|17
1608120020000|2020-12-16 12:00:20|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|0
1608120030000|2020-12-16 12:00:30|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.8|1190.6|11
1608120050000|2020-12-16 12:00:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1608120080000|2020-12-16 12:01:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|11
1608120090000|2020-12-16 12:01:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|1
1608120100000|2020-12-16 12:01:40|||||||||3
1608120110000|2020-12-16 12:01:50|||||||||2
1608120120000|2020-12-16 12:02:00|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1
1608120130000|2020-12-16 12:02:10|1192|1190.8|1192.1|1190.9|1192.2|1191|1192|1190.8|1
1608120140000|2020-12-16 12:02:20|||||||||4
1608120150000|2020-12-16 12:02:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|0
1608120160000|2020-12-16 12:02:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|2
1608120170000|2020-12-16 12:02:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|5
1608120180000|2020-12-16 12:03:00|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|0
1608120200000|2020-12-16 12:03:20|||||||||1
1608120230000|2020-12-16 12:03:50|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|16
1608120240000|2020-12-16 12:04:00|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|4
1608120250000|2020-12-16 12:04:10|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|0
1608120260000|2020-12-16 12:04:20|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|2
1608120270000|2020-12-16 12:04:30|1192.6|1191.4|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|0
1608120280000|2020-12-16 12:04:40|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608120300000|2020-12-16 12:05:00|||||||||3
1608120350000|2020-12-16 12:05:50|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|2
1608120360000|2020-12-16 12:06:00|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|3
1608120390000|2020-12-16 12:06:30|1192.9|1191.7|1192.7|1191.5|1192.9|1191.7|1192.7|1191.5|3
1608120400000|2020-12-16 12:06:40|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|1
1608120420000|2020-12-16 12:07:00|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|1
1608120430000|2020-12-16 12:07:10|||||||||3
1608120460000|2020-12-16 12:07:40|||||||||1
1608120470000|2020-12-16 12:07:50|||||||||1
1608120480000|2020-12-16 12:08:00|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|14
1608120500000|2020-12-16 12:08:20|1192.8|1191.6|1192.8|1191.6|1192.9|1191.7|1192.7|1191.5|2
1608120510000|2020-12-16 12:08:30|1192.7|1191.5|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|0
1608120520000|2020-12-16 12:08:40|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|7
1608120530000|2020-12-16 12:08:50|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|12
1608120540000|2020-12-16 12:09:00|1193.1|1191.9|1192.8|1191.6|1193.1|1191.9|1192.8|1191.6|7
1608120550000|2020-12-16 12:09:10|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|5
1608120560000|2020-12-16 12:09:20|||||||||5
1608120610000|2020-12-16 12:10:10|1192.8|1191.6|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|4
1608120660000|2020-12-16 12:11:00|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1608120710000|2020-12-16 12:11:50|||||||||2
1608120730000|2020-12-16 12:12:10|||||||||2
1608120750000|2020-12-16 12:12:30|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|14
1608120810000|2020-12-16 12:13:30|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|2
1608120830000|2020-12-16 12:13:50|1193|1191.8|1193.4|1192.2|1193.4|1192.2|1193|1191.8|14
1608120840000|2020-12-16 12:14:00|||||||||2
1608120850000|2020-12-16 12:14:10|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1608120860000|2020-12-16 12:14:20|||||||||1
1608120880000|2020-12-16 12:14:40|||||||||1
1608120890000|2020-12-16 12:14:50|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|26
1608120910000|2020-12-16 12:15:10|||||||||2
1608120920000|2020-12-16 12:15:20|||||||||1
1608120930000|2020-12-16 12:15:30|||||||||2
1608120940000|2020-12-16 12:15:40|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|12
1608120950000|2020-12-16 12:15:50|1194.2|1193|1194.1|1192.9|1194.2|1193|1193.9|1192.7|13
1608120960000|2020-12-16 12:16:00|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|4
1608120970000|2020-12-16 12:16:10|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|4
1608120980000|2020-12-16 12:16:20|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|12
1608120990000|2020-12-16 12:16:30|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|6
1608121000000|2020-12-16 12:16:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|4
1608121010000|2020-12-16 12:16:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1608121020000|2020-12-16 12:17:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.2|1193|5
1608121030000|2020-12-16 12:17:10|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|0
1608121050000|2020-12-16 12:17:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|2
1608121060000|2020-12-16 12:17:40|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|2
1608121070000|2020-12-16 12:17:50|||||||||4
1608121080000|2020-12-16 12:18:00|||||||||3
1608121090000|2020-12-16 12:18:10|||||||||3
1608121100000|2020-12-16 12:18:20|||||||||4
1608121110000|2020-12-16 12:18:30|||||||||7
1608121120000|2020-12-16 12:18:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|3
1608121130000|2020-12-16 12:18:50|||||||||3
1608121140000|2020-12-16 12:19:00|1194.2|1193|1194.4|1193.2|1194.4|1193.2|1194.2|1193|2
1608121160000|2020-12-16 12:19:20|1194.2|1193|1194.2|1193|1194.3|1193.1|1194.2|1193|5
1608121180000|2020-12-16 12:19:40|1193.9|1192.7|1194.3|1193.1|1194.3|1193.1|1193.9|1192.7|6
1608121200000|2020-12-16 12:20:00|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|4
1608121210000|2020-12-16 12:20:10|||||||||1
1608121220000|2020-12-16 12:20:20|||||||||1
1608121240000|2020-12-16 12:20:40|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|0
1608121250000|2020-12-16 12:20:50|||||||||1
1608121260000|2020-12-16 12:21:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|10
1608121270000|2020-12-16 12:21:10|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1
1608121280000|2020-12-16 12:21:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|1
1608121290000|2020-12-16 12:21:30|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|1
1608121320000|2020-12-16 12:22:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|4
1608121330000|2020-12-16 12:22:10|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|0
1608121340000|2020-12-16 12:22:20|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|1
1608121350000|2020-12-16 12:22:30|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1194.1|1192.9|19
1608121370000|2020-12-16 12:22:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|3
1608121380000|2020-12-16 12:23:00|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|1
1608121390000|2020-12-16 12:23:10|||||||||1
1608121400000|2020-12-16 12:23:20|||||||||5
1608121420000|2020-12-16 12:23:40|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1608121440000|2020-12-16 12:24:00|1193.5|1192.3|1193.7|1192.5|1193.7|1192.5|1193.5|1192.3|2
1608121460000|2020-12-16 12:24:20|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|4
1608121470000|2020-12-16 12:24:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608121480000|2020-12-16 12:24:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1
1608121490000|2020-12-16 12:24:50|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|15
1608121500000|2020-12-16 12:25:00|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1608121510000|2020-12-16 12:25:10|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|3
1608121520000|2020-12-16 12:25:20|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1
1608121530000|2020-12-16 12:25:30|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|2
1608121550000|2020-12-16 12:25:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|0
1608121560000|2020-12-16 12:26:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1608121600000|2020-12-16 12:26:40|||||||||1
1608121610000|2020-12-16 12:26:50|1193.3|1192.1|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|6
1608121620000|2020-12-16 12:27:00|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1
1608121640000|2020-12-16 12:27:20|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|4
1608121650000|2020-12-16 12:27:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|0
1608121670000|2020-12-16 12:27:50|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|0
1608121680000|2020-12-16 12:28:00|1193.2|1192|1193.2|1192|1193.2|1192|1193.2|1192|11
1608121720000|2020-12-16 12:28:40|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|15
1608121790000|2020-12-16 12:29:50|||||||||1
1608121810000|2020-12-16 12:30:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|3
1608121820000|2020-12-16 12:30:20|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|2
1608121880000|2020-12-16 12:31:20|||||||||2
1608121900000|2020-12-16 12:31:40|||||||||3
1608121910000|2020-12-16 12:31:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|15
1608121920000|2020-12-16 12:32:00|||||||||2
1608121930000|2020-12-16 12:32:10|1194.2|1193|1194|1192.8|1194.2|1193|1194|1192.8|7
1608121940000|2020-12-16 12:32:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|0
1608121990000|2020-12-16 12:33:10|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|1
1608122010000|2020-12-16 12:33:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1
1608122020000|2020-12-16 12:33:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|0
1608122050000|2020-12-16 12:34:10|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|2
1608122060000|2020-12-16 12:34:20|||||||||1
1608122080000|2020-12-16 12:34:40|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|2
1608122090000|2020-12-16 12:34:50|||||||||8
1608122100000|2020-12-16 12:35:00|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.2|1193|4
1608122120000|2020-12-16 12:35:20|1194.5|1193.3|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|15
1608122150000|2020-12-16 12:35:50|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|6
1608122160000|2020-12-16 12:36:00|1194.8|1193.6|1194.9|1193.7|1195|1193.8|1194.8|1193.6|3
1608122170000|2020-12-16 12:36:10|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|6
1608122180000|2020-12-16 12:36:20|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|2
1608122190000|2020-12-16 12:36:30|1195|1193.8|1194.9|1193.7|1195.1|1193.9|1194.9|1193.7|4
1608122200000|2020-12-16 12:36:40|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|1
1608122210000|2020-12-16 12:36:50|||||||||2
1608122220000|2020-12-16 12:37:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|5
1608122230000|2020-12-16 12:37:10|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|0
1608122240000|2020-12-16 12:37:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|0
1608122260000|2020-12-16 12:37:40|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|4
1608122270000|2020-12-16 12:37:50|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|7
1608122280000|2020-12-16 12:38:00|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|3
1608122300000|2020-12-16 12:38:20|1194.5|1193.3|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|1
1608122310000|2020-12-16 12:38:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|3
1608122320000|2020-12-16 12:38:40|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.7|1193.5|7
1608122330000|2020-12-16 12:38:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|5
1608122340000|2020-12-16 12:39:00|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|2
1608122350000|2020-12-16 12:39:10|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|3
1608122360000|2020-12-16 12:39:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|8
1608122370000|2020-12-16 12:39:30|1195.1|1193.9|1195.5|1194.3|1195.5|1194.3|1195.1|1193.9|22
1608122380000|2020-12-16 12:39:40|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|3
1608122390000|2020-12-16 12:39:50|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|3
1608122400000|2020-12-16 12:40:00|1195.3|1194.1|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|18
1608122410000|2020-12-16 12:40:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|16
1608122420000|2020-12-16 12:40:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1608122440000|2020-12-16 12:40:40|1195.2|1194|1195.2|1194|1195.3|1194.1|1195.2|1194|3
1608122460000|2020-12-16 12:41:00|1195.1|1193.9|1195.2|1194|1195.2|1194|1195|1193.8|0
1608122470000|2020-12-16 12:41:10|1195.1|1193.9|1195.2|1194|1195.2|1194|1195|1193.8|0
1608122480000|2020-12-16 12:41:20|1195.1|1193.9|1195.1|1193.9|1195.2|1194|1195|1193.8|0
1608122490000|2020-12-16 12:41:30|||||||||5
1608122500000|2020-12-16 12:41:40|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|5
1608122520000|2020-12-16 12:42:00|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|2
1608122530000|2020-12-16 12:42:10|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|9
1608122540000|2020-12-16 12:42:20|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|1
1608122550000|2020-12-16 12:42:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|5
1608122560000|2020-12-16 12:42:40|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|5
1608122570000|2020-12-16 12:42:50|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1608122580000|2020-12-16 12:43:00|||||||||3
1608122590000|2020-12-16 12:43:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|6
1608122600000|2020-12-16 12:43:20|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|5
1608122620000|2020-12-16 12:43:40|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|1
1608122640000|2020-12-16 12:44:00|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|8
1608122650000|2020-12-16 12:44:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|1
1608122660000|2020-12-16 12:44:20|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|0
1608122670000|2020-12-16 12:44:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|3
1608122680000|2020-12-16 12:44:40|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|6
1608122700000|2020-12-16 12:45:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|5
1608122710000|2020-12-16 12:45:10|||||||||3
1608122720000|2020-12-16 12:45:20|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|1
1608122730000|2020-12-16 12:45:30|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|0
1608122740000|2020-12-16 12:45:40|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|0
1608122760000|2020-12-16 12:46:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|3
1608122770000|2020-12-16 12:46:10|||||||||7
1608122780000|2020-12-16 12:46:20|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|0
1608122790000|2020-12-16 12:46:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1608122800000|2020-12-16 12:46:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1608122810000|2020-12-16 12:46:50|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|2
1608122820000|2020-12-16 12:47:00|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|4
1608122830000|2020-12-16 12:47:10|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|4
1608122840000|2020-12-16 12:47:20|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|1
1608122850000|2020-12-16 12:47:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|3
1608122860000|2020-12-16 12:47:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1
1608122880000|2020-12-16 12:48:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|6
1608122890000|2020-12-16 12:48:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1608122900000|2020-12-16 12:48:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|8
1608122910000|2020-12-16 12:48:30|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1608122920000|2020-12-16 12:48:40|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|0
1608122930000|2020-12-16 12:48:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1608122940000|2020-12-16 12:49:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|5
1608122950000|2020-12-16 12:49:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1608122960000|2020-12-16 12:49:20|1195.7|1194.5|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|1
1608122970000|2020-12-16 12:49:30|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|7
1608122980000|2020-12-16 12:49:40|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|8
1608122990000|2020-12-16 12:49:50|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|11
1608123000000|2020-12-16 12:50:00|1195.4|1194.2|1195.7|1194.5|1195.7|1194.5|1195.4|1194.2|1
1608123010000|2020-12-16 12:50:10|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1608123020000|2020-12-16 12:50:20|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1608123030000|2020-12-16 12:50:30|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|21
1608123040000|2020-12-16 12:50:40|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|6
1608123050000|2020-12-16 12:50:50|||||||||1
1608123060000|2020-12-16 12:51:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|8
1608123070000|2020-12-16 12:51:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1608123080000|2020-12-16 12:51:20|||||||||20
1608123110000|2020-12-16 12:51:50|||||||||1
1608123120000|2020-12-16 12:52:00|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|3
1608123130000|2020-12-16 12:52:10|||||||||1
1608123140000|2020-12-16 12:52:20|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|5
1608123150000|2020-12-16 12:52:30|1195.9|1194.7|1195.6|1194.4|1196|1194.8|1195.6|1194.4|11
1608123160000|2020-12-16 12:52:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|3
1608123170000|2020-12-16 12:52:50|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|4
1608123180000|2020-12-16 12:53:00|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|5
1608123190000|2020-12-16 12:53:10|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|0
1608123200000|2020-12-16 12:53:20|1195.5|1194.3|1195.2|1194|1195.5|1194.3|1195.2|1194|6
1608123210000|2020-12-16 12:53:30|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|0
1608123230000|2020-12-16 12:53:50|1195.1|1193.9|1195.2|1194|1195.3|1194.1|1195|1193.8|9
1608123240000|2020-12-16 12:54:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1608123250000|2020-12-16 12:54:10|||||||||1
1608123260000|2020-12-16 12:54:20|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|2
1608123270000|2020-12-16 12:54:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|5
1608123280000|2020-12-16 12:54:40|1195.4|1194.2|1195.6|1194.4|1195.6|1194.4|1195.3|1194.1|2
1608123290000|2020-12-16 12:54:50|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|11
1608123310000|2020-12-16 12:55:10|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|4
1608123320000|2020-12-16 12:55:20|1195.6|1194.4|1196|1194.8|1196|1194.8|1195.6|1194.4|13
1608123330000|2020-12-16 12:55:30|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|15
1608123350000|2020-12-16 12:55:50|1196.4|1195.2|1196.4|1195.2|1196.4|1195.2|1196.3|1195.1|22
1608123360000|2020-12-16 12:56:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|5
1608123380000|2020-12-16 12:56:20|||||||||5
1608123390000|2020-12-16 12:56:30|1196.1|1194.9|1195.9|1194.7|1196.1|1194.9|1195.9|1194.7|6
1608123400000|2020-12-16 12:56:40|1195.8|1194.6|1196.1|1194.9|1196.1|1194.9|1195.8|1194.6|4
1608123410000|2020-12-16 12:56:50|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|3
1608123420000|2020-12-16 12:57:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1608123430000|2020-12-16 12:57:10|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1608123440000|2020-12-16 12:57:20|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|14
1608123450000|2020-12-16 12:57:30|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1608123460000|2020-12-16 12:57:40|1196|1194.8|1196.1|1194.9|1196.1|1194.9|1196|1194.8|0
1608123470000|2020-12-16 12:57:50|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|9
1608123480000|2020-12-16 12:58:00|1196.5|1195.3|1196.7|1195.5|1196.7|1195.5|1196.5|1195.3|30
1608123490000|2020-12-16 12:58:10|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.6|1195.4|4
1608123500000|2020-12-16 12:58:20|1196.7|1195.5|1196.5|1195.3|1196.8|1195.6|1196.5|1195.3|27
1608123510000|2020-12-16 12:58:30|1196.3|1195.1|1196.4|1195.2|1196.5|1195.3|1196.3|1195.1|10
1608123520000|2020-12-16 12:58:40|1196.3|1195.1|1196|1194.8|1196.3|1195.1|1196|1194.8|5
1608123530000|2020-12-16 12:58:50|||||||||25
1608123540000|2020-12-16 12:59:00|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|17
1608123550000|2020-12-16 12:59:10|1195.9|1194.7|1195.8|1194.6|1196|1194.8|1195.8|1194.6|9
1608123570000|2020-12-16 12:59:30|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|6
1608123580000|2020-12-16 12:59:40|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|0
1608123590000|2020-12-16 12:59:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1608123600000|2020-12-16 13:00:00|1195.8|1194.6|1195.5|1194.3|1195.8|1194.6|1195.5|1194.3|5
1608123610000|2020-12-16 13:00:10|||||||||1
1608123620000|2020-12-16 13:00:20|1195.3|1194.1|1195.8|1194.6|1195.8|1194.6|1195.3|1194.1|8
1608123660000|2020-12-16 13:01:00|1195.7|1194.5|1195.6|1194.4|1195.7|1194.5|1195.5|1194.3|10
1608123670000|2020-12-16 13:01:10|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|2
1608123680000|2020-12-16 13:01:20|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|11
1608123690000|2020-12-16 13:01:30|1196.4|1195.2|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|44
1608123700000|2020-12-16 13:01:40|1196.2|1195|1196.1|1194.9|1196.2|1195|1196|1194.8|11
1608123710000|2020-12-16 13:01:50|1196.2|1195|1196.3|1195.1|1196.3|1195.1|1196.2|1195|2
1608123720000|2020-12-16 13:02:00|1196.2|1195|1196|1194.8|1196.2|1195|1196|1194.8|7
1608123740000|2020-12-16 13:02:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|2
1608123750000|2020-12-16 13:02:30|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|3
1608123760000|2020-12-16 13:02:40|1195.9|1194.7|1195.8|1194.6|1196|1194.8|1195.8|1194.6|1
1608123770000|2020-12-16 13:02:50|1195.7|1194.5|1195.9|1194.7|1195.9|1194.7|1195.7|1194.5|1
1608123780000|2020-12-16 13:03:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1
1608123790000|2020-12-16 13:03:10|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|0
1608123800000|2020-12-16 13:03:20|1195.7|1194.5|1195.7|1194.5|1196|1194.8|1195.7|1194.5|108
1608123810000|2020-12-16 13:03:30|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|102
1608123820000|2020-12-16 13:03:40|1196|1194.8|1196|1194.8|1196|1194.8|1195.9|1194.7|110
1608123830000|2020-12-16 13:03:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|3
1608123840000|2020-12-16 13:04:00|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|5
1608123850000|2020-12-16 13:04:10|||||||||8
1608123860000|2020-12-16 13:04:20|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.5|1194.3|83
1608123870000|2020-12-16 13:04:30|1195.5|1194.3|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|2
1608123890000|2020-12-16 13:04:50|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|2
1608123900000|2020-12-16 13:05:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1
1608123920000|2020-12-16 13:05:20|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|1
1608123940000|2020-12-16 13:05:40|||||||||5
1608123950000|2020-12-16 13:05:50|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|1
1608123960000|2020-12-16 13:06:00|||||||||5
1608123980000|2020-12-16 13:06:20|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1
1608124000000|2020-12-16 13:06:40|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|7
1608124010000|2020-12-16 13:06:50|||||||||1
1608124020000|2020-12-16 13:07:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|0
1608124030000|2020-12-16 13:07:10|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|1
1608124040000|2020-12-16 13:07:20|||||||||2
1608124050000|2020-12-16 13:07:30|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|64
1608124060000|2020-12-16 13:07:40|1195.1|1193.9|1195.3|1194.1|1195.4|1194.2|1195.1|1193.9|110
1608124070000|2020-12-16 13:07:50|||||||||3
1608124080000|2020-12-16 13:08:00|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|5
1608124090000|2020-12-16 13:08:10|||||||||4
1608124120000|2020-12-16 13:08:40|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|8
1608124130000|2020-12-16 13:08:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|6
1608124140000|2020-12-16 13:09:00|1195.2|1194|1195.2|1194|1195.3|1194.1|1195.2|1194|0
1608124150000|2020-12-16 13:09:10|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|3
1608124160000|2020-12-16 13:09:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|1
1608124170000|2020-12-16 13:09:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|10
1608124180000|2020-12-16 13:09:40|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|22
1608124190000|2020-12-16 13:09:50|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.8|1193.6|6
1608124200000|2020-12-16 13:10:00|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|2
1608124210000|2020-12-16 13:10:10|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|7
1608124220000|2020-12-16 13:10:20|1195.3|1194.1|1195.7|1194.5|1195.7|1194.5|1195.3|1194.1|10
1608124230000|2020-12-16 13:10:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1608124240000|2020-12-16 13:10:40|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|6
1608124250000|2020-12-16 13:10:50|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|2
1608124260000|2020-12-16 13:11:00|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|16
1608124270000|2020-12-16 13:11:10|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|27
1608124280000|2020-12-16 13:11:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1
1608124290000|2020-12-16 13:11:30|1195.7|1194.5|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|35
1608124300000|2020-12-16 13:11:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|16
1608124310000|2020-12-16 13:11:50|1195.2|1194|1195.2|1194|1195.3|1194.1|1195.1|1193.9|5
1608124320000|2020-12-16 13:12:00|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|3
1608124330000|2020-12-16 13:12:10|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1608124340000|2020-12-16 13:12:20|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|210
1608124350000|2020-12-16 13:12:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|10
1608124360000|2020-12-16 13:12:40|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|16
1608124370000|2020-12-16 13:12:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|3
1608124380000|2020-12-16 13:13:00|||||||||31
1608124400000|2020-12-16 13:13:20|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|4
1608124410000|2020-12-16 13:13:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1608124420000|2020-12-16 13:13:40|||||||||4
1608124430000|2020-12-16 13:13:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1
1608124440000|2020-12-16 13:14:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|3
1608124450000|2020-12-16 13:14:10|||||||||4
1608124460000|2020-12-16 13:14:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|3
1608124470000|2020-12-16 13:14:30|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|19
1608124490000|2020-12-16 13:14:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|10
1608124500000|2020-12-16 13:15:00|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|7
1608124510000|2020-12-16 13:15:10|1195.3|1194.1|1195|1193.8|1195.3|1194.1|1195|1193.8|3
1608124520000|2020-12-16 13:15:20|1195.3|1194.1|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|38
1608124530000|2020-12-16 13:15:30|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|3
1608124540000|2020-12-16 13:15:40|1195.3|1194.1|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|14
1608124550000|2020-12-16 13:15:50|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|5
1608124560000|2020-12-16 13:16:00|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|0
1608124570000|2020-12-16 13:16:10|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|0
1608124580000|2020-12-16 13:16:20|1195.2|1194|1195.2|1194|1195.3|1194.1|1195.1|1193.9|0
1608124590000|2020-12-16 13:16:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1
1608124600000|2020-12-16 13:16:40|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|7
1608124610000|2020-12-16 13:16:50|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|5
1608124620000|2020-12-16 13:17:00|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|0
1608124630000|2020-12-16 13:17:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|3
1608124640000|2020-12-16 13:17:20|1195.5|1194.3|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|5
1608124650000|2020-12-16 13:17:30|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|1
1608124660000|2020-12-16 13:17:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1
1608124670000|2020-12-16 13:17:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1
1608124680000|2020-12-16 13:18:00|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.5|1194.3|5
1608124690000|2020-12-16 13:18:10|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|0
1608124700000|2020-12-16 13:18:20|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|0
1608124710000|2020-12-16 13:18:30|1195.6|1194.4|1195.9|1194.7|1195.9|1194.7|1195.6|1194.4|45
1608124720000|2020-12-16 13:18:40|1196|1194.8|1196|1194.8|1196.1|1194.9|1196|1194.8|1
1608124730000|2020-12-16 13:18:50|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|1
1608124740000|2020-12-16 13:19:00|1195.8|1194.6|1196|1194.8|1196|1194.8|1195.8|1194.6|2
1608124750000|2020-12-16 13:19:10|||||||||1
1608124760000|2020-12-16 13:19:20|||||||||1
1608124790000|2020-12-16 13:19:50|||||||||1
1608124800000|2020-12-16 13:20:00|1196.1|1194.9|1196|1194.8|1196.1|1194.9|1196|1194.8|6
1608124810000|2020-12-16 13:20:10|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|0
1608124820000|2020-12-16 13:20:20|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|8
1608124830000|2020-12-16 13:20:30|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1608124850000|2020-12-16 13:20:50|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|1
1608124860000|2020-12-16 13:21:00|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|1
1608124870000|2020-12-16 13:21:10|1195.8|1194.6|1195.2|1194|1195.8|1194.6|1195.1|1193.9|11
1608124880000|2020-12-16 13:21:20|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.1|1193.9|9
1608124890000|2020-12-16 13:21:30|||||||||2
1608124900000|2020-12-16 13:21:40|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|2
1608124910000|2020-12-16 13:21:50|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|2
1608124920000|2020-12-16 13:22:00|||||||||9
1608124930000|2020-12-16 13:22:10|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|2
1608124940000|2020-12-16 13:22:20|1195.1|1193.9|1195.2|1194|1195.2|1194|1195|1193.8|3
1608124950000|2020-12-16 13:22:30|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|0
1608124960000|2020-12-16 13:22:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|2
1608124970000|2020-12-16 13:22:50|||||||||4
1608125010000|2020-12-16 13:23:30|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|5
1608125060000|2020-12-16 13:24:20|||||||||1
1608125070000|2020-12-16 13:24:30|||||||||1
1608125080000|2020-12-16 13:24:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|13
1608125100000|2020-12-16 13:25:00|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|6
1608125110000|2020-12-16 13:25:10|||||||||22
1608125120000|2020-12-16 13:25:20|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|0
1608125130000|2020-12-16 13:25:30|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|2
1608125160000|2020-12-16 13:26:00|1195.2|1194|1195.1|1193.9|1195.2|1194|1194.9|1193.7|16
1608125170000|2020-12-16 13:26:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|3
1608125180000|2020-12-16 13:26:20|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|4
1608125190000|2020-12-16 13:26:30|||||||||1
1608125210000|2020-12-16 13:26:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|13
1608125220000|2020-12-16 13:27:00|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|1
1608125230000|2020-12-16 13:27:10|1195|1193.8|1195|1193.8|1195.1|1193.9|1195|1193.8|3
1608125240000|2020-12-16 13:27:20|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|2
1608125260000|2020-12-16 13:27:40|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|0
1608125270000|2020-12-16 13:27:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1608125290000|2020-12-16 13:28:10|||||||||1
1608125300000|2020-12-16 13:28:20|||||||||2
1608125310000|2020-12-16 13:28:30|||||||||3
1608125320000|2020-12-16 13:28:40|||||||||2
1608125330000|2020-12-16 13:28:50|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|3
1608125340000|2020-12-16 13:29:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|27
1608125350000|2020-12-16 13:29:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1608125360000|2020-12-16 13:29:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|0
1608125380000|2020-12-16 13:29:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|3
1608125390000|2020-12-16 13:29:50|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1
1608125400000|2020-12-16 13:30:00|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|1
1608125410000|2020-12-16 13:30:10|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.2|1194|19
1608125420000|2020-12-16 13:30:20|1195.2|1194|1195.2|1194|1195.3|1194.1|1195.2|1194|0
1608125430000|2020-12-16 13:30:30|||||||||101
1608125440000|2020-12-16 13:30:40|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|0
1608125470000|2020-12-16 13:31:10|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|6
1608125480000|2020-12-16 13:31:20|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|10
1608125490000|2020-12-16 13:31:30|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|4
1608125500000|2020-12-16 13:31:40|||||||||1
1608125510000|2020-12-16 13:31:50|1195.1|1193.9|1195|1193.8|1195.2|1194|1195|1193.8|4
1608125520000|2020-12-16 13:32:00|1194.9|1193.7|1194.8|1193.6|1195|1193.8|1194.8|1193.6|37
1608125540000|2020-12-16 13:32:20|1194.9|1193.7|1195.1|1193.9|1195.2|1194|1194.9|1193.7|7
1608125550000|2020-12-16 13:32:30|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|4
1608125560000|2020-12-16 13:32:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|0
1608125570000|2020-12-16 13:32:50|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|11
1608125580000|2020-12-16 13:33:00|1194.9|1193.7|1195.1|1193.9|1195.1|1193.9|1194.8|1193.6|11
1608125590000|2020-12-16 13:33:10|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|0
1608125600000|2020-12-16 13:33:20|1194.8|1193.6|1195|1193.8|1195|1193.8|1194.8|1193.6|102
1608125610000|2020-12-16 13:33:30|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|109
1608125620000|2020-12-16 13:33:40|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|0
1608125630000|2020-12-16 13:33:50|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|40
1608125650000|2020-12-16 13:34:10|1194.6|1193.4|1194.8|1193.6|1195|1193.8|1194.6|1193.4|5
1608125660000|2020-12-16 13:34:20|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|3
1608125670000|2020-12-16 13:34:30|1195|1193.8|1195.2|1194|1195.2|1194|1195|1193.8|4
1608125680000|2020-12-16 13:34:40|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1608125690000|2020-12-16 13:34:50|1195.2|1194|1195|1193.8|1195.3|1194.1|1195|1193.8|4
1608125700000|2020-12-16 13:35:00|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|1
1608125710000|2020-12-16 13:35:10|1195.3|1194.1|1195|1193.8|1195.3|1194.1|1195|1193.8|10
1608125720000|2020-12-16 13:35:20|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|10
1608125730000|2020-12-16 13:35:30|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|3
1608125760000|2020-12-16 13:36:00|1195.1|1193.9|1195.2|1194|1195.2|1194|1195|1193.8|7
1608125770000|2020-12-16 13:36:10|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|4
1608125780000|2020-12-16 13:36:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|11
1608125800000|2020-12-16 13:36:40|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|16
1608125810000|2020-12-16 13:36:50|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|1
1608125820000|2020-12-16 13:37:00|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|1
1608125830000|2020-12-16 13:37:10|1194.8|1193.6|1194.8|1193.6|1195|1193.8|1194.7|1193.5|7
1608125840000|2020-12-16 13:37:20|1194.7|1193.5|1194.8|1193.6|1194.9|1193.7|1194.7|1193.5|6
1608125850000|2020-12-16 13:37:30|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|0
1608125860000|2020-12-16 13:37:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|2
1608125870000|2020-12-16 13:37:50|||||||||3
1608125880000|2020-12-16 13:38:00|1194.3|1193.1|1194.6|1193.4|1194.6|1193.4|1194.3|1193.1|10
1608125890000|2020-12-16 13:38:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|13
1608125900000|2020-12-16 13:38:20|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|4
1608125910000|2020-12-16 13:38:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1608125920000|2020-12-16 13:38:40|1194.4|1193.2|1194|1192.8|1194.4|1193.2|1194|1192.8|42
1608125930000|2020-12-16 13:38:50|1194.1|1192.9|1194.2|1193|1194.3|1193.1|1194.1|1192.9|2
1608125940000|2020-12-16 13:39:00|1194.3|1193.1|1194.6|1193.4|1194.6|1193.4|1194.2|1193|2
1608125950000|2020-12-16 13:39:10|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|3
1608125960000|2020-12-16 13:39:20|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|6
1608125970000|2020-12-16 13:39:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1608125980000|2020-12-16 13:39:40|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|1
1608126000000|2020-12-16 13:40:00|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|1
1608126010000|2020-12-16 13:40:10|||||||||3
1608126020000|2020-12-16 13:40:20|||||||||1
1608126030000|2020-12-16 13:40:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|1
1608126040000|2020-12-16 13:40:40|1194.5|1193.3|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|7
1608126050000|2020-12-16 13:40:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|2
1608126060000|2020-12-16 13:41:00|||||||||7
1608126070000|2020-12-16 13:41:10|1194.6|1193.4|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|14
1608126080000|2020-12-16 13:41:20|||||||||2
1608126090000|2020-12-16 13:41:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|5
1608126100000|2020-12-16 13:41:40|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|7
1608126110000|2020-12-16 13:41:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|2
1608126120000|2020-12-16 13:42:00|1194.5|1193.3|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|37
1608126130000|2020-12-16 13:42:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|2
1608126140000|2020-12-16 13:42:20|||||||||1
1608126150000|2020-12-16 13:42:30|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|39
1608126160000|2020-12-16 13:42:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|5
1608126170000|2020-12-16 13:42:50|||||||||3
1608126180000|2020-12-16 13:43:00|||||||||17
1608126190000|2020-12-16 13:43:10|1194.5|1193.3|1194.8|1193.6|1194.8|1193.6|1194.3|1193.1|5
1608126200000|2020-12-16 13:43:20|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|9
1608126210000|2020-12-16 13:43:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|10
1608126230000|2020-12-16 13:43:50|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1608126240000|2020-12-16 13:44:00|||||||||6
1608126250000|2020-12-16 13:44:10|1195|1193.8|1194.7|1193.5|1195|1193.8|1194.5|1193.3|39
1608126260000|2020-12-16 13:44:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|10
1608126270000|2020-12-16 13:44:30|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|6
1608126280000|2020-12-16 13:44:40|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|11
1608126290000|2020-12-16 13:44:50|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.5|1193.3|6
1608129000000|2020-12-16 14:30:00|1195.3|1194.1|1194.4|1193.2|1195.6|1194.4|1194.4|1193.2|1078
1608129010000|2020-12-16 14:30:10|1194.3|1193.1|1194.6|1193.4|1194.8|1193.6|1194|1192.8|44
1608129020000|2020-12-16 14:30:20|1194.8|1193.6|1195.3|1194.1|1195.4|1194.2|1194.5|1193.3|55
1608129030000|2020-12-16 14:30:30|1195.5|1194.3|1195.3|1194.1|1195.6|1194.4|1195.3|1194.1|34
1608129040000|2020-12-16 14:30:40|1195.1|1193.9|1195.3|1194.1|1195.5|1194.3|1195|1193.8|138
1608129050000|2020-12-16 14:30:50|1195.4|1194.2|1195.9|1194.7|1195.9|1194.7|1195.3|1194.1|638
1608129060000|2020-12-16 14:31:00|1195.6|1194.4|1196.3|1195.1|1196.3|1195.1|1195.6|1194.4|516
1608129070000|2020-12-16 14:31:10|1196.4|1195.2|1197.1|1195.9|1197.1|1195.9|1196.3|1195.1|177
1608129080000|2020-12-16 14:31:20|1197|1195.8|1197.5|1196.3|1197.6|1196.4|1196.9|1195.7|116
1608129090000|2020-12-16 14:31:30|1197.4|1196.2|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|238
1608129100000|2020-12-16 14:31:40|1197.5|1196.3|1197.5|1196.3|1197.6|1196.4|1197.1|1195.9|94
1608129110000|2020-12-16 14:31:50|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|62
1608129120000|2020-12-16 14:32:00|1197.5|1196.3|1197.4|1196.2|1197.6|1196.4|1197.4|1196.2|22
1608129130000|2020-12-16 14:32:10|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.1|1195.9|291
1608129140000|2020-12-16 14:32:20|1197.1|1195.9|1197.4|1196.2|1197.4|1196.2|1197.1|1195.9|16
1608129150000|2020-12-16 14:32:30|1197.3|1196.1|1197.1|1195.9|1197.4|1196.2|1197.1|1195.9|48
1608129160000|2020-12-16 14:32:40|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|12
1608129170000|2020-12-16 14:32:50|1197.1|1195.9|1196.8|1195.6|1197.1|1195.9|1196.6|1195.4|206
1608129180000|2020-12-16 14:33:00|1196.6|1195.4|1196.8|1195.6|1197|1195.8|1196.6|1195.4|25
1608129190000|2020-12-16 14:33:10|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.3|1195.1|42
1608129200000|2020-12-16 14:33:20|||||||||12
1608129210000|2020-12-16 14:33:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|63
1608129220000|2020-12-16 14:33:40|1196.4|1195.2|1196.1|1194.9|1196.5|1195.3|1196.1|1194.9|30
1608129230000|2020-12-16 14:33:50|1196.2|1195|1196|1194.8|1196.3|1195.1|1196|1194.8|65
1608129240000|2020-12-16 14:34:00|1195.8|1194.6|1195.5|1194.3|1196|1194.8|1195.5|1194.3|28
1608129250000|2020-12-16 14:34:10|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|23
1608129260000|2020-12-16 14:34:20|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|53
1608129270000|2020-12-16 14:34:30|1195.2|1194|1195|1193.8|1195.3|1194.1|1195|1193.8|18
1608129280000|2020-12-16 14:34:40|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|68
1608129290000|2020-12-16 14:34:50|1194.8|1193.6|1194.3|1193.1|1194.8|1193.6|1194.3|1193.1|52
1608129300000|2020-12-16 14:35:00|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|37
1608129310000|2020-12-16 14:35:10|1194|1192.8|1194.3|1193.1|1194.5|1193.3|1194|1192.8|49
1608129320000|2020-12-16 14:35:20|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194|1192.8|44
1608129330000|2020-12-16 14:35:30|1194.2|1193|1193.8|1192.6|1194.2|1193|1193.8|1192.6|35
1608129340000|2020-12-16 14:35:40|1194|1192.8|1194.5|1193.3|1194.8|1193.6|1193.8|1192.6|98
1608129350000|2020-12-16 14:35:50|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.1|1192.9|26
1608129360000|2020-12-16 14:36:00|1194.2|1193|1194.3|1193.1|1194.4|1193.2|1194.1|1192.9|26
1608129370000|2020-12-16 14:36:10|1194.4|1193.2|1194.4|1193.2|1194.5|1193.3|1194.3|1193.1|59
1608129380000|2020-12-16 14:36:20|1194.5|1193.3|1194.4|1193.2|1194.6|1193.4|1194.3|1193.1|47
1608129390000|2020-12-16 14:36:30|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194|1192.8|33
1608129400000|2020-12-16 14:36:40|1194.1|1192.9|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|59
1608129410000|2020-12-16 14:36:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194|1192.8|14
1608129420000|2020-12-16 14:37:00|1194.1|1192.9|1194.5|1193.3|1194.8|1193.6|1194.1|1192.9|38
1608129430000|2020-12-16 14:37:10|1194.3|1193.1|1194.6|1193.4|1194.8|1193.6|1194.3|1193.1|46
1608129440000|2020-12-16 14:37:20|1194.7|1193.5|1194.3|1193.1|1194.8|1193.6|1194.3|1193.1|33
1608129450000|2020-12-16 14:37:30|1194.5|1193.3|1194.5|1193.3|1195|1193.8|1194.5|1193.3|49
1608129460000|2020-12-16 14:37:40|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|45
1608129470000|2020-12-16 14:37:50|1194.4|1193.2|1193.5|1192.3|1194.4|1193.2|1193.5|1192.3|53
1608129480000|2020-12-16 14:38:00|1193.7|1192.5|1194.3|1193.1|1194.3|1193.1|1193.5|1192.3|90
1608129490000|2020-12-16 14:38:10|1194.2|1193|1194.7|1193.5|1194.8|1193.6|1194.1|1192.9|13
1608129500000|2020-12-16 14:38:20|1194.8|1193.6|1195.1|1193.9|1195.1|1193.9|1194.8|1193.6|29
1608129510000|2020-12-16 14:38:30|1195|1193.8|1195|1193.8|1195.1|1193.9|1194.9|1193.7|30
1608129520000|2020-12-16 14:38:40|1195.1|1193.9|1195.4|1194.2|1195.6|1194.4|1195.1|1193.9|30
1608129530000|2020-12-16 14:38:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195|1193.8|45
1608129540000|2020-12-16 14:39:00|1195.4|1194.2|1194.5|1193.3|1195.4|1194.2|1194.5|1193.3|27
1608129550000|2020-12-16 14:39:10|1194.8|1193.6|1194.6|1193.4|1194.9|1193.7|1194.6|1193.4|32
1608129560000|2020-12-16 14:39:20|1194.8|1193.6|1195|1193.8|1195|1193.8|1194.8|1193.6|9
1608129570000|2020-12-16 14:39:30|1195.1|1193.9|1195.4|1194.2|1195.4|1194.2|1195|1193.8|9
1608129580000|2020-12-16 14:39:40|1195.3|1194.1|1195.6|1194.4|1195.6|1194.4|1195.2|1194|39
1608129590000|2020-12-16 14:39:50|||||||||14
1608129600000|2020-12-16 14:40:00|1195.7|1194.5|1196|1194.8|1196|1194.8|1195.6|1194.4|97
1608129610000|2020-12-16 14:40:10|1195.9|1194.7|1195.4|1194.2|1196.1|1194.9|1195.4|1194.2|186
1608129620000|2020-12-16 14:40:20|1195.5|1194.3|1195.8|1194.6|1195.8|1194.6|1195.4|1194.2|69
1608129630000|2020-12-16 14:40:30|1195.6|1194.4|1195.1|1193.9|1195.7|1194.5|1195.1|1193.9|24
1608129640000|2020-12-16 14:40:40|1195|1193.8|1195.2|1194|1195.5|1194.3|1195|1193.8|83
1608129650000|2020-12-16 14:40:50|1195.3|1194.1|1195|1193.8|1195.3|1194.1|1195|1193.8|27
1608129660000|2020-12-16 14:41:00|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.5|1193.3|72
1608129670000|2020-12-16 14:41:10|1194.9|1193.7|1195|1193.8|1195.4|1194.2|1194.9|1193.7|107
1608129680000|2020-12-16 14:41:20|1194.9|1193.7|1195.1|1193.9|1195.3|1194.1|1194.9|1193.7|41
1608129690000|2020-12-16 14:41:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|15
1608129700000|2020-12-16 14:41:40|1195.1|1193.9|1194.8|1193.6|1195.3|1194.1|1194.8|1193.6|141
1608129710000|2020-12-16 14:41:50|||||||||26
1608129720000|2020-12-16 14:42:00|1194.5|1193.3|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|26
1608129730000|2020-12-16 14:42:10|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|23
1608129740000|2020-12-16 14:42:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|30
1608129750000|2020-12-16 14:42:30|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|23
1608129760000|2020-12-16 14:42:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|48
1608129770000|2020-12-16 14:42:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|13
1608129780000|2020-12-16 14:43:00|1194.5|1193.3|1194.3|1193.1|1194.8|1193.6|1194.3|1193.1|33
1608129790000|2020-12-16 14:43:10|1194|1192.8|1194.6|1193.4|1194.6|1193.4|1194|1192.8|142
1608129800000|2020-12-16 14:43:20|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|6
1608129810000|2020-12-16 14:43:30|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|32
1608129820000|2020-12-16 14:43:40|1194.6|1193.4|1194.4|1193.2|1195|1193.8|1194.4|1193.2|92
1608129830000|2020-12-16 14:43:50|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|23
1608129840000|2020-12-16 14:44:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|10
1608129850000|2020-12-16 14:44:10|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|22
1608129860000|2020-12-16 14:44:20|1194.8|1193.6|1194.8|1193.6|1195|1193.8|1194.8|1193.6|25
1608129870000|2020-12-16 14:44:30|1195|1193.8|1195.1|1193.9|1195.2|1194|1194.8|1193.6|33
1608129880000|2020-12-16 14:44:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|5
1608129890000|2020-12-16 14:44:50|1195|1193.8|1195.2|1194|1195.2|1194|1195|1193.8|30
1608129900000|2020-12-16 14:45:00|1195.1|1193.9|1195.1|1193.9|1195.2|1194|1195|1193.8|23
1608129910000|2020-12-16 14:45:10|1195.3|1194.1|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|97
1608129920000|2020-12-16 14:45:20|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|9
1608129930000|2020-12-16 14:45:30|||||||||111
1608129940000|2020-12-16 14:45:40|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|68
1608129950000|2020-12-16 14:45:50|1195.1|1193.9|1195.1|1193.9|1195.3|1194.1|1195|1193.8|262
1608129960000|2020-12-16 14:46:00|1195.2|1194|1194.9|1193.7|1195.2|1194|1194.9|1193.7|346
1608129970000|2020-12-16 14:46:10|1194.6|1193.4|1194.4|1193.2|1194.6|1193.4|1194.4|1193.2|48
1608129980000|2020-12-16 14:46:20|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|74
1608129990000|2020-12-16 14:46:30|1194.4|1193.2|1193.9|1192.7|1194.4|1193.2|1193.8|1192.6|113
1608130000000|2020-12-16 14:46:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|15
1608130010000|2020-12-16 14:46:50|1194.3|1193.1|1194.4|1193.2|1194.6|1193.4|1194.3|1193.1|56
1608130020000|2020-12-16 14:47:00|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|41
1608130030000|2020-12-16 14:47:10|1194.8|1193.6|1194.9|1193.7|1195.1|1193.9|1194.8|1193.6|48
1608130040000|2020-12-16 14:47:20|||||||||2
1608130050000|2020-12-16 14:47:30|1195.1|1193.9|1195.1|1193.9|1195.2|1194|1195.1|1193.9|54
1608130060000|2020-12-16 14:47:40|||||||||41
1608130070000|2020-12-16 14:47:50|1195.4|1194.2|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|32
1608130080000|2020-12-16 14:48:00|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|65
1608130090000|2020-12-16 14:48:10|||||||||5
1608130100000|2020-12-16 14:48:20|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|101
1608130110000|2020-12-16 14:48:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|54
1608130120000|2020-12-16 14:48:40|1194.9|1193.7|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|48
1608130130000|2020-12-16 14:48:50|||||||||79
1608130140000|2020-12-16 14:49:00|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|22
1608130150000|2020-12-16 14:49:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.1|1193.9|32
1608130160000|2020-12-16 14:49:20|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.1|1193.9|40
1608130170000|2020-12-16 14:49:30|1195.3|1194.1|1195.4|1194.2|1195.5|1194.3|1195.2|1194|14
1608130180000|2020-12-16 14:49:40|1195.6|1194.4|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|56
1608130190000|2020-12-16 14:49:50|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|16
1608130200000|2020-12-16 14:50:00|1195.9|1194.7|1195.6|1194.4|1196.1|1194.9|1195.5|1194.3|95
1608130210000|2020-12-16 14:50:10|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|59
1608130220000|2020-12-16 14:50:20|1195.1|1193.9|1194.9|1193.7|1195.1|1193.9|1194.9|1193.7|40
1608130230000|2020-12-16 14:50:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|127
1608130240000|2020-12-16 14:50:40|1195.3|1194.1|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|29
1608130250000|2020-12-16 14:50:50|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|118
1608130260000|2020-12-16 14:51:00|1195.7|1194.5|1195|1193.8|1195.8|1194.6|1195|1193.8|98
1608130270000|2020-12-16 14:51:10|1195.1|1193.9|1195.3|1194.1|1195.5|1194.3|1195|1193.8|23
1608130280000|2020-12-16 14:51:20|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|40
1608130290000|2020-12-16 14:51:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|4
1608130300000|2020-12-16 14:51:40|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|18
1608130310000|2020-12-16 14:51:50|1195.4|1194.2|1195.1|1193.9|1195.4|1194.2|1195.1|1193.9|8
1608130320000|2020-12-16 14:52:00|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|22
1608130330000|2020-12-16 14:52:10|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|28
1608130340000|2020-12-16 14:52:20|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|21
1608130350000|2020-12-16 14:52:30|1194.9|1193.7|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|17
1608130360000|2020-12-16 14:52:40|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|11
1608130370000|2020-12-16 14:52:50|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|2
1608130380000|2020-12-16 14:53:00|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195|1193.8|25
1608130390000|2020-12-16 14:53:10|1195|1193.8|1194.4|1193.2|1195.1|1193.9|1194.4|1193.2|87
1608130400000|2020-12-16 14:53:20|1194.2|1193|1193.9|1192.7|1194.2|1193|1193.9|1192.7|13
1608130410000|2020-12-16 14:53:30|1193.7|1192.5|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|14
1608130420000|2020-12-16 14:53:40|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|28
1608130430000|2020-12-16 14:53:50|||||||||10
1608130440000|2020-12-16 14:54:00|1194|1192.8|1194.2|1193|1194.3|1193.1|1194|1192.8|34
1608130450000|2020-12-16 14:54:10|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|4
1608130460000|2020-12-16 14:54:20|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|33
1608130470000|2020-12-16 14:54:30|1194.2|1193|1194.3|1193.1|1194.4|1193.2|1194.1|1192.9|20
1608130480000|2020-12-16 14:54:40|1194.4|1193.2|1193.9|1192.7|1194.6|1193.4|1193.9|1192.7|54
1608130490000|2020-12-16 14:54:50|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.6|1192.4|19
1608130500000|2020-12-16 14:55:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|16
1608130510000|2020-12-16 14:55:10|1194.2|1193|1194.1|1192.9|1194.4|1193.2|1194.1|1192.9|60
1608130520000|2020-12-16 14:55:20|1194|1192.8|1194|1192.8|1194.4|1193.2|1194|1192.8|68
1608130530000|2020-12-16 14:55:30|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|24
1608130540000|2020-12-16 14:55:40|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|38
1608130550000|2020-12-16 14:55:50|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|34
1608130560000|2020-12-16 14:56:00|1194.6|1193.4|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|23
1608130570000|2020-12-16 14:56:10|1194.5|1193.3|1194.9|1193.7|1194.9|1193.7|1194.5|1193.3|2
1608130580000|2020-12-16 14:56:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|12
1608130590000|2020-12-16 14:56:30|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|17
1608130600000|2020-12-16 14:56:40|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|8
1608130610000|2020-12-16 14:56:50|1195.1|1193.9|1195.1|1193.9|1195.3|1194.1|1194.9|1193.7|98
1608130620000|2020-12-16 14:57:00|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|3
1608130630000|2020-12-16 14:57:10|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|9
1608130640000|2020-12-16 14:57:20|1195.6|1194.4|1195.3|1194.1|1195.6|1194.4|1195.3|1194.1|23
1608130650000|2020-12-16 14:57:30|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|10
1608130660000|2020-12-16 14:57:40|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|21
1608130670000|2020-12-16 14:57:50|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.2|1194|43
1608130680000|2020-12-16 14:58:00|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.4|1194.2|23
1608130690000|2020-12-16 14:58:10|1195.7|1194.5|1195.9|1194.7|1195.9|1194.7|1195.7|1194.5|12
1608130700000|2020-12-16 14:58:20|1195.8|1194.6|1195.8|1194.6|1196|1194.8|1195.8|1194.6|55
1608130710000|2020-12-16 14:58:30|1195.9|1194.7|1195.6|1194.4|1195.9|1194.7|1195.6|1194.4|35
1608130720000|2020-12-16 14:58:40|1195.7|1194.5|1196.1|1194.9|1196.1|1194.9|1195.6|1194.4|82
1608130730000|2020-12-16 14:58:50|||||||||6
1608130740000|2020-12-16 14:59:00|||||||||18
1608130750000|2020-12-16 14:59:10|||||||||45
1608130760000|2020-12-16 14:59:20|||||||||58
1608130770000|2020-12-16 14:59:30|1196.2|1195|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|49
1608130780000|2020-12-16 14:59:40|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.1|1194.9|58
1608130790000|2020-12-16 14:59:50|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|21
1608130800000|2020-12-16 15:00:00|1196.4|1195.2|1196.5|1195.3|1196.6|1195.4|1196.4|1195.2|59
1608130810000|2020-12-16 15:00:10|||||||||5
1608130820000|2020-12-16 15:00:20|1196.4|1195.2|1196.7|1195.5|1196.7|1195.5|1196.4|1195.2|5
1608130830000|2020-12-16 15:00:30|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|21
1608130840000|2020-12-16 15:00:40|1196.5|1195.3|1196.8|1195.6|1196.8|1195.6|1196.4|1195.2|85
1608130850000|2020-12-16 15:00:50|1196.7|1195.5|1196.6|1195.4|1196.8|1195.6|1196.5|1195.3|47
1608130860000|2020-12-16 15:01:00|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|7
1608130870000|2020-12-16 15:01:10|1196.4|1195.2|1196.1|1194.9|1196.4|1195.2|1196|1194.8|33
1608130880000|2020-12-16 15:01:20|1196|1194.8|1195.9|1194.7|1196.2|1195|1195.9|1194.7|773
1608130890000|2020-12-16 15:01:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196|1194.8|11
1608130900000|2020-12-16 15:01:40|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|10
1608130910000|2020-12-16 15:01:50|1195.6|1194.4|1195.9|1194.7|1195.9|1194.7|1195.6|1194.4|34
1608130920000|2020-12-16 15:02:00|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|24
1608130930000|2020-12-16 15:02:10|1195.6|1194.4|1195.6|1194.4|1195.9|1194.7|1195.5|1194.3|25
1608130940000|2020-12-16 15:02:20|||||||||7
1608130950000|2020-12-16 15:02:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|16
1608130960000|2020-12-16 15:02:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|17
1608130970000|2020-12-16 15:02:50|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|1
1608130980000|2020-12-16 15:03:00|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|16
1608130990000|2020-12-16 15:03:10|1195.6|1194.4|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|49
1608131000000|2020-12-16 15:03:20|1195.7|1194.5|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|3
1608131010000|2020-12-16 15:03:30|1195.5|1194.3|1195.7|1194.5|1195.8|1194.6|1195.5|1194.3|18
1608131020000|2020-12-16 15:03:40|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|1
1608131030000|2020-12-16 15:03:50|||||||||12
1608131040000|2020-12-16 15:04:00|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|48
1608131050000|2020-12-16 15:04:10|1195.7|1194.5|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|32
1608131060000|2020-12-16 15:04:20|1195.7|1194.5|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|24
1608131070000|2020-12-16 15:04:30|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|23
1608131080000|2020-12-16 15:04:40|1195.8|1194.6|1196.1|1194.9|1196.1|1194.9|1195.7|1194.5|31
1608131090000|2020-12-16 15:04:50|1196.2|1195|1196.5|1195.3|1196.5|1195.3|1196.1|1194.9|20
1608131100000|2020-12-16 15:05:00|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|174
1608131120000|2020-12-16 15:05:20|||||||||16
1608131130000|2020-12-16 15:05:30|||||||||2
1608131140000|2020-12-16 15:05:40|||||||||1
1608131150000|2020-12-16 15:05:50|1196.1|1194.9|1195.8|1194.6|1196.1|1194.9|1195.8|1194.6|29
1608131160000|2020-12-16 15:06:00|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|25
1608131170000|2020-12-16 15:06:10|1195.6|1194.4|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|24
1608131180000|2020-12-16 15:06:20|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|25
1608131190000|2020-12-16 15:06:30|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|12
1608131200000|2020-12-16 15:06:40|1195.7|1194.5|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|3
1608131210000|2020-12-16 15:06:50|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|1
1608131220000|2020-12-16 15:07:00|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|6
1608131230000|2020-12-16 15:07:10|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|1
1608131240000|2020-12-16 15:07:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|22
1608131250000|2020-12-16 15:07:30|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|3
1608131260000|2020-12-16 15:07:40|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|14
1608131270000|2020-12-16 15:07:50|1195.2|1194|1195.5|1194.3|1195.5|1194.3|1195.2|1194|9
1608131280000|2020-12-16 15:08:00|1195.4|1194.2|1195.8|1194.6|1195.8|1194.6|1195.3|1194.1|22
1608131290000|2020-12-16 15:08:10|1195.9|1194.7|1195.8|1194.6|1196|1194.8|1195.8|1194.6|2
1608131300000|2020-12-16 15:08:20|||||||||1
1608131310000|2020-12-16 15:08:30|||||||||13
1608131320000|2020-12-16 15:08:40|1195.9|1194.7|1195.9|1194.7|1196|1194.8|1195.9|1194.7|41
1608131330000|2020-12-16 15:08:50|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|2
1608131340000|2020-12-16 15:09:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|10
1608131350000|2020-12-16 15:09:10|1195.6|1194.4|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|12
1608131360000|2020-12-16 15:09:20|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|9
1608131370000|2020-12-16 15:09:30|1195.7|1194.5|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|26
1608131380000|2020-12-16 15:09:40|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|5
1608131390000|2020-12-16 15:09:50|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|4
1608131400000|2020-12-16 15:10:00|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1194.9|1193.7|32
1608131410000|2020-12-16 15:10:10|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|23
1608131420000|2020-12-16 15:10:20|1194.7|1193.5|1195|1193.8|1195|1193.8|1194.7|1193.5|29
1608131430000|2020-12-16 15:10:30|||||||||9
1608131440000|2020-12-16 15:10:40|||||||||11
1608131450000|2020-12-16 15:10:50|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|23
1608131460000|2020-12-16 15:11:00|1195|1193.8|1195.1|1193.9|1195.3|1194.1|1195|1193.8|16
1608131470000|2020-12-16 15:11:10|1195|1193.8|1195.1|1193.9|1195.2|1194|1194.9|1193.7|41
1608131480000|2020-12-16 15:11:20|||||||||6
1608131490000|2020-12-16 15:11:30|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|19
1608131500000|2020-12-16 15:11:40|1195.2|1194|1195.2|1194|1195.3|1194.1|1195.2|1194|24
1608131510000|2020-12-16 15:11:50|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|9
1608131520000|2020-12-16 15:12:00|1195.3|1194.1|1195.1|1193.9|1195.4|1194.2|1195.1|1193.9|16
1608131530000|2020-12-16 15:12:10|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|5
1608131540000|2020-12-16 15:12:20|1195|1193.8|1194.4|1193.2|1195|1193.8|1194.4|1193.2|54
1608131550000|2020-12-16 15:12:30|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|56
1608131560000|2020-12-16 15:12:40|1194.7|1193.5|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|21
1608131570000|2020-12-16 15:12:50|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|34
1608131580000|2020-12-16 15:13:00|1194.8|1193.6|1194.4|1193.2|1194.8|1193.6|1194.4|1193.2|11
1608131590000|2020-12-16 15:13:10|1194.5|1193.3|1194.1|1192.9|1194.5|1193.3|1194.1|1192.9|9
1608131600000|2020-12-16 15:13:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|112
1608131610000|2020-12-16 15:13:30|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|7
1608131620000|2020-12-16 15:13:40|||||||||23
1608131630000|2020-12-16 15:13:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|33
1608131640000|2020-12-16 15:14:00|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|29
1608131650000|2020-12-16 15:14:10|1194.4|1193.2|1194.4|1193.2|1194.5|1193.3|1194.2|1193|17
1608131660000|2020-12-16 15:14:20|1194.5|1193.3|1194.2|1193|1194.6|1193.4|1194.1|1192.9|71
1608131670000|2020-12-16 15:14:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|2
1608131680000|2020-12-16 15:14:40|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|12
1608131690000|2020-12-16 15:14:50|||||||||26
1608131700000|2020-12-16 15:15:00|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.2|1193|92
1608131710000|2020-12-16 15:15:10|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|29
1608131720000|2020-12-16 15:15:20|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|40
1608131730000|2020-12-16 15:15:30|1194.2|1193|1194.5|1193.3|1194.5|1193.3|1194.2|1193|6
1608131740000|2020-12-16 15:15:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|52
1608131750000|2020-12-16 15:15:50|||||||||92
1608131760000|2020-12-16 15:16:00|1194.2|1193|1194.3|1193.1|1194.4|1193.2|1194.2|1193|139
1608131770000|2020-12-16 15:16:10|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|25
1608131780000|2020-12-16 15:16:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|19
1608131790000|2020-12-16 15:16:30|1194|1192.8|1194|1192.8|1194|1192.8|1193.9|1192.7|12
1608131800000|2020-12-16 15:16:40|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|24
1608131810000|2020-12-16 15:16:50|||||||||1
1608131820000|2020-12-16 15:17:00|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|2
1608131830000|2020-12-16 15:17:10|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|49
1608131850000|2020-12-16 15:17:30|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|1
1608131860000|2020-12-16 15:17:40|||||||||5
1608131870000|2020-12-16 15:17:50|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|22
1608131880000|2020-12-16 15:18:00|||||||||5
1608131890000|2020-12-16 15:18:10|1193.5|1192.3|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|47
1608131900000|2020-12-16 15:18:20|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|51
1608131910000|2020-12-16 15:18:30|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|11
1608131920000|2020-12-16 15:18:40|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|25
1608131930000|2020-12-16 15:18:50|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192|1190.8|58
1608131940000|2020-12-16 15:19:00|1192.2|1191|1192.2|1191|1192.2|1191|1192|1190.8|16
1608131950000|2020-12-16 15:19:10|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|91
1608131960000|2020-12-16 15:19:20|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.4|1190.2|126
1608131970000|2020-12-16 15:19:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|44
1608131980000|2020-12-16 15:19:40|1191.7|1190.5|1191.9|1190.7|1192|1190.8|1191.7|1190.5|43
1608131990000|2020-12-16 15:19:50|1192|1190.8|1192|1190.8|1192|1190.8|1191.8|1190.6|51
1608132000000|2020-12-16 15:20:00|1192.2|1191|1192|1190.8|1192.3|1191.1|1191.9|1190.7|61
1608132010000|2020-12-16 15:20:10|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|34
1608132020000|2020-12-16 15:20:20|1192.2|1191|1191.9|1190.7|1192.3|1191.1|1191.9|1190.7|34
1608132030000|2020-12-16 15:20:30|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|24
1608132040000|2020-12-16 15:20:40|1192|1190.8|1191.5|1190.3|1192|1190.8|1191.4|1190.2|80
1608132050000|2020-12-16 15:20:50|1191.4|1190.2|1191.3|1190.1|1191.7|1190.5|1191.3|1190.1|54
1608132060000|2020-12-16 15:21:00|1191.4|1190.2|1191.6|1190.4|1191.7|1190.5|1191.4|1190.2|72
1608132070000|2020-12-16 15:21:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1608132080000|2020-12-16 15:21:20|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.5|1190.3|21
1608132090000|2020-12-16 15:21:30|1191.5|1190.3|1191.7|1190.5|1191.7|1190.5|1191.4|1190.2|9
1608132100000|2020-12-16 15:21:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|8
1608132110000|2020-12-16 15:21:50|1191.5|1190.3|1191.5|1190.3|1191.7|1190.5|1191.4|1190.2|20
1608132120000|2020-12-16 15:22:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|6
1608132130000|2020-12-16 15:22:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|6
1608132140000|2020-12-16 15:22:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|41
1608132150000|2020-12-16 15:22:30|||||||||35
1608132160000|2020-12-16 15:22:40|1191.8|1190.6|1191.5|1190.3|1191.8|1190.6|1191.5|1190.3|48
1608132170000|2020-12-16 15:22:50|1191.4|1190.2|1190.8|1189.6|1191.4|1190.2|1190.8|1189.6|509
1608132180000|2020-12-16 15:23:00|||||||||21
1608132190000|2020-12-16 15:23:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|55
1608132200000|2020-12-16 15:23:20|1191|1189.8|1190.5|1189.3|1191|1189.8|1190.5|1189.3|91
1608132210000|2020-12-16 15:23:30|1190.6|1189.4|1191|1189.8|1191|1189.8|1190.6|1189.4|32
1608132220000|2020-12-16 15:23:40|1191.2|1190|1191.1|1189.9|1191.2|1190|1191|1189.8|7
1608132230000|2020-12-16 15:23:50|1191.2|1190|1191.1|1189.9|1191.7|1190.5|1191.1|1189.9|136
1608132240000|2020-12-16 15:24:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|49
1608132250000|2020-12-16 15:24:10|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|34
1608132260000|2020-12-16 15:24:20|1191.2|1190|1190.9|1189.7|1191.3|1190.1|1190.8|1189.6|29
1608132270000|2020-12-16 15:24:30|1191|1189.8|1191.2|1190|1191.2|1190|1191|1189.8|29
1608132280000|2020-12-16 15:24:40|1191|1189.8|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|43
1608132290000|2020-12-16 15:24:50|1190.8|1189.6|1191.2|1190|1191.2|1190|1190.8|1189.6|38
1608132300000|2020-12-16 15:25:00|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|8
1608132310000|2020-12-16 15:25:10|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.2|1190|21
1608132320000|2020-12-16 15:25:20|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191.1|1189.9|25
1608132330000|2020-12-16 15:25:30|1191|1189.8|1191|1189.8|1191.2|1190|1191|1189.8|93
1608132340000|2020-12-16 15:25:40|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|8
1608132350000|2020-12-16 15:25:50|1191.4|1190.2|1191.7|1190.5|1191.7|1190.5|1191.3|1190.1|7
1608132360000|2020-12-16 15:26:00|1191.8|1190.6|1192|1190.8|1192|1190.8|1191.8|1190.6|33
1608132370000|2020-12-16 15:26:10|1192.2|1191|1192.4|1191.2|1192.4|1191.2|1192.2|1191|22
1608132380000|2020-12-16 15:26:20|1192.3|1191.1|1192.2|1191|1192.4|1191.2|1192.2|1191|57
1608132390000|2020-12-16 15:26:30|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192|1190.8|33
1608132400000|2020-12-16 15:26:40|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|16
1608132410000|2020-12-16 15:26:50|1192.3|1191.1|1192.2|1191|1192.4|1191.2|1192.2|1191|82
1608132420000|2020-12-16 15:27:00|1192|1190.8|1192.2|1191|1192.2|1191|1192|1190.8|12
1608132430000|2020-12-16 15:27:10|1192|1190.8|1192.4|1191.2|1192.4|1191.2|1192|1190.8|60
1608132440000|2020-12-16 15:27:20|1192.2|1191|1192.3|1191.1|1192.4|1191.2|1192.2|1191|54
1608132450000|2020-12-16 15:27:30|1192.2|1191|1192|1190.8|1192.2|1191|1191.9|1190.7|8
1608132460000|2020-12-16 15:27:40|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|26
1608132470000|2020-12-16 15:27:50|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|10
1608132480000|2020-12-16 15:28:00|1191.9|1190.7|1192.2|1191|1192.2|1191|1191.9|1190.7|15
1608132490000|2020-12-16 15:28:10|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|1
1608132500000|2020-12-16 15:28:20|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|9
1608132510000|2020-12-16 15:28:30|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|4
1608132520000|2020-12-16 15:28:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|10
1608132530000|2020-12-16 15:28:50|1192.4|1191.2|1192.9|1191.7|1192.9|1191.7|1192.4|1191.2|38
1608132540000|2020-12-16 15:29:00|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.5|1191.3|22
1608132550000|2020-12-16 15:29:10|1192.8|1191.6|1192.7|1191.5|1193|1191.8|1192.7|1191.5|19
1608132560000|2020-12-16 15:29:20|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|12
1608132570000|2020-12-16 15:29:30|1192.8|1191.6|1193|1191.8|1193|1191.8|1192.8|1191.6|25
1608132580000|2020-12-16 15:29:40|1192.9|1191.7|1192.7|1191.5|1193|1191.8|1192.7|1191.5|104
1608132590000|2020-12-16 15:29:50|1192.8|1191.6|1192.3|1191.1|1192.8|1191.6|1192.3|1191.1|80
1608132600000|2020-12-16 15:30:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|58
1608132610000|2020-12-16 15:30:10|1192.4|1191.2|1192.5|1191.3|1192.6|1191.4|1192.3|1191.1|39
1608132620000|2020-12-16 15:30:20|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.5|1191.3|44
1608132630000|2020-12-16 15:30:30|1192.9|1191.7|1193.2|1192|1193.2|1192|1192.8|1191.6|97
1608132640000|2020-12-16 15:30:40|1193.1|1191.9|1192.8|1191.6|1193.2|1192|1192.7|1191.5|26
1608132650000|2020-12-16 15:30:50|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|34
1608132660000|2020-12-16 15:31:00|1192.7|1191.5|1192.4|1191.2|1192.7|1191.5|1192.3|1191.1|85
1608132670000|2020-12-16 15:31:10|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.5|1191.3|22
1608132680000|2020-12-16 15:31:20|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|23
1608132690000|2020-12-16 15:31:30|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|1
1608132700000|2020-12-16 15:31:40|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|100
1608132710000|2020-12-16 15:31:50|||||||||16
1608132720000|2020-12-16 15:32:00|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|21
1608132730000|2020-12-16 15:32:10|||||||||38
1608132740000|2020-12-16 15:32:20|1192.6|1191.4|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|6
1608132750000|2020-12-16 15:32:30|||||||||15
1608132760000|2020-12-16 15:32:40|||||||||22
1608132770000|2020-12-16 15:32:50|||||||||8
1608132780000|2020-12-16 15:33:00|1192.8|1191.6|1193|1191.8|1193|1191.8|1192.8|1191.6|21
1608132790000|2020-12-16 15:33:10|||||||||19
1608132800000|2020-12-16 15:33:20|1193.2|1192|1193.2|1192|1193.2|1192|1193|1191.8|9
1608132810000|2020-12-16 15:33:30|1193.1|1191.9|1193|1191.8|1193.3|1192.1|1193|1191.8|72
1608132820000|2020-12-16 15:33:40|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|28
1608132830000|2020-12-16 15:33:50|1193|1191.8|1193|1191.8|1193|1191.8|1192.9|1191.7|185
1608132840000|2020-12-16 15:34:00|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|35
1608132850000|2020-12-16 15:34:10|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|32
1608132860000|2020-12-16 15:34:20|1193.2|1192|1193.5|1192.3|1193.5|1192.3|1193.1|1191.9|12
1608132870000|2020-12-16 15:34:30|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|23
1608132880000|2020-12-16 15:34:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.5|1192.3|8
1608132890000|2020-12-16 15:34:50|1193.5|1192.3|1193.7|1192.5|1193.7|1192.5|1193.5|1192.3|4
1608132900000|2020-12-16 15:35:00|1193.5|1192.3|1193.8|1192.6|1193.9|1192.7|1193.5|1192.3|64
1608132910000|2020-12-16 15:35:10|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|19
1608132920000|2020-12-16 15:35:20|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|39
1608132930000|2020-12-16 15:35:30|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|10
1608132940000|2020-12-16 15:35:40|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|13
1608132950000|2020-12-16 15:35:50|1194.1|1192.9|1194.2|1193|1194.2|1193|1193.9|1192.7|24
1608132960000|2020-12-16 15:36:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|22
1608132970000|2020-12-16 15:36:10|1194.2|1193|1194.2|1193|1194.2|1193|1194|1192.8|15
1608132980000|2020-12-16 15:36:20|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|1
1608132990000|2020-12-16 15:36:30|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|3
1608133000000|2020-12-16 15:36:40|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|4
1608133010000|2020-12-16 15:36:50|||||||||14
1608133020000|2020-12-16 15:37:00|||||||||2
1608133030000|2020-12-16 15:37:10|1194.1|1192.9|1194|1192.8|1194.2|1193|1194|1192.8|7
1608133040000|2020-12-16 15:37:20|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|33
1608133050000|2020-12-16 15:37:30|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|22
1608133060000|2020-12-16 15:37:40|1194.2|1193|1193.9|1192.7|1194.2|1193|1193.8|1192.6|40
1608133070000|2020-12-16 15:37:50|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|6
1608133080000|2020-12-16 15:38:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608133090000|2020-12-16 15:38:10|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|48
1608133100000|2020-12-16 15:38:20|||||||||7
1608133110000|2020-12-16 15:38:30|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|31
1608133120000|2020-12-16 15:38:40|1193.8|1192.6|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|5
1608133130000|2020-12-16 15:38:50|1193.9|1192.7|1194.2|1193|1194.2|1193|1193.9|1192.7|115
1608133140000|2020-12-16 15:39:00|1194.1|1192.9|1194|1192.8|1194.2|1193|1194|1192.8|5
1608133150000|2020-12-16 15:39:10|1194.2|1193|1194.1|1192.9|1194.2|1193|1194|1192.8|2
1608133160000|2020-12-16 15:39:20|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|149
1608133170000|2020-12-16 15:39:30|||||||||17
1608133180000|2020-12-16 15:39:40|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|60
1608133190000|2020-12-16 15:39:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|11
1608133200000|2020-12-16 15:40:00|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|6
1608133210000|2020-12-16 15:40:10|||||||||50
1608133220000|2020-12-16 15:40:20|1194.9|1193.7|1194.6|1193.4|1194.9|1193.7|1194.6|1193.4|18
1608133230000|2020-12-16 15:40:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|49
1608133240000|2020-12-16 15:40:40|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|110
1608133250000|2020-12-16 15:40:50|||||||||26
1608133260000|2020-12-16 15:41:00|||||||||11
1608133270000|2020-12-16 15:41:10|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|6
1608133280000|2020-12-16 15:41:20|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|9
1608133290000|2020-12-16 15:41:30|||||||||2
1608133300000|2020-12-16 15:41:40|||||||||38
1608133310000|2020-12-16 15:41:50|1194.3|1193.1|1194.1|1192.9|1194.4|1193.2|1194.1|1192.9|27
1608133320000|2020-12-16 15:42:00|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|93
1608133330000|2020-12-16 15:42:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|79
1608133340000|2020-12-16 15:42:20|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|66
1608133350000|2020-12-16 15:42:30|1194.8|1193.6|1194.4|1193.2|1194.8|1193.6|1194.4|1193.2|45
1608133360000|2020-12-16 15:42:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|11
1608133370000|2020-12-16 15:42:50|1194.2|1193|1194|1192.8|1194.3|1193.1|1194|1192.8|12
1608133380000|2020-12-16 15:43:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|12
1608133390000|2020-12-16 15:43:10|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|10
1608133400000|2020-12-16 15:43:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|13
1608133420000|2020-12-16 15:43:40|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|13
1608133430000|2020-12-16 15:43:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|11
1608133440000|2020-12-16 15:44:00|||||||||2
1608133460000|2020-12-16 15:44:20|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|15
1608133470000|2020-12-16 15:44:30|||||||||2
1608133480000|2020-12-16 15:44:40|||||||||12
1608133490000|2020-12-16 15:44:50|||||||||20
1608133500000|2020-12-16 15:45:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|4
1608133510000|2020-12-16 15:45:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|8
1608133520000|2020-12-16 15:45:20|1194.3|1193.1|1194.5|1193.3|1194.6|1193.4|1194.2|1193|34
1608133530000|2020-12-16 15:45:30|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|4
1608133540000|2020-12-16 15:45:40|||||||||11
1608133560000|2020-12-16 15:46:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|13
1608133570000|2020-12-16 15:46:10|1194.6|1193.4|1194.4|1193.2|1194.6|1193.4|1194.4|1193.2|4
1608133580000|2020-12-16 15:46:20|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|24
1608133590000|2020-12-16 15:46:30|||||||||103
1608133600000|2020-12-16 15:46:40|||||||||7
1608133610000|2020-12-16 15:46:50|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|2
1608133620000|2020-12-16 15:47:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1
1608133630000|2020-12-16 15:47:10|1194.6|1193.4|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|2
1608133640000|2020-12-16 15:47:20|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.4|1193.2|47
1608133650000|2020-12-16 15:47:30|1194.8|1193.6|1194.6|1193.4|1194.9|1193.7|1194.6|1193.4|38
1608133660000|2020-12-16 15:47:40|||||||||12
1608133670000|2020-12-16 15:47:50|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|3
1608133680000|2020-12-16 15:48:00|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|1
1608133690000|2020-12-16 15:48:10|||||||||12
1608133700000|2020-12-16 15:48:20|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|1
1608133710000|2020-12-16 15:48:30|||||||||1
1608133720000|2020-12-16 15:48:40|||||||||17
1608133740000|2020-12-16 15:49:00|||||||||2
1608133750000|2020-12-16 15:49:10|||||||||8
1608133760000|2020-12-16 15:49:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|3
1608133770000|2020-12-16 15:49:30|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|7
1608133780000|2020-12-16 15:49:40|1194.8|1193.6|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|26
1608133790000|2020-12-16 15:49:50|||||||||1
1608133800000|2020-12-16 15:50:00|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|116
1608133810000|2020-12-16 15:50:10|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|0
1608133830000|2020-12-16 15:50:30|||||||||3
1608133840000|2020-12-16 15:50:40|||||||||1
1608133860000|2020-12-16 15:51:00|||||||||2
1608133880000|2020-12-16 15:51:20|||||||||6
1608133890000|2020-12-16 15:51:30|||||||||13
1608133900000|2020-12-16 15:51:40|1194.7|1193.5|1194.9|1193.7|1194.9|1193.7|1194.7|1193.5|75
1608133910000|2020-12-16 15:51:50|||||||||69
1608133920000|2020-12-16 15:52:00|||||||||75
1608133930000|2020-12-16 15:52:10|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|67
1608133940000|2020-12-16 15:52:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1
1608133950000|2020-12-16 15:52:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|3
1608133960000|2020-12-16 15:52:40|||||||||8
1608133970000|2020-12-16 15:52:50|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|20
1608133980000|2020-12-16 15:53:00|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.6|1193.4|19
1608133990000|2020-12-16 15:53:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|34
1608134000000|2020-12-16 15:53:20|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|55
1608134010000|2020-12-16 15:53:30|||||||||4
1608134020000|2020-12-16 15:53:40|1194.3|1193.1|1193.9|1192.7|1194.4|1193.2|1193.9|1192.7|58
1608134030000|2020-12-16 15:53:50|1194.1|1192.9|1194.2|1193|1194.3|1193.1|1194.1|1192.9|49
1608134040000|2020-12-16 15:54:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1608134050000|2020-12-16 15:54:10|||||||||18
1608134060000|2020-12-16 15:54:20|||||||||9
1608134070000|2020-12-16 15:54:30|||||||||32
1608134080000|2020-12-16 15:54:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|66
1608134090000|2020-12-16 15:54:50|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|10
1608134100000|2020-12-16 15:55:00|||||||||2
1608134110000|2020-12-16 15:55:10|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|34
1608134120000|2020-12-16 15:55:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|5
1608134130000|2020-12-16 15:55:30|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|30
1608134140000|2020-12-16 15:55:40|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|7
1608134150000|2020-12-16 15:55:50|||||||||19
1608134160000|2020-12-16 15:56:00|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|10
1608134170000|2020-12-16 15:56:10|||||||||46
1608134180000|2020-12-16 15:56:20|||||||||6
1608134190000|2020-12-16 15:56:30|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|29
1608134210000|2020-12-16 15:56:50|||||||||2
1608134230000|2020-12-16 15:57:10|||||||||6
1608134240000|2020-12-16 15:57:20|||||||||11
1608134250000|2020-12-16 15:57:30|||||||||4
1608134260000|2020-12-16 15:57:40|1193.6|1192.4|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|21
1608134270000|2020-12-16 15:57:50|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|2
1608134280000|2020-12-16 15:58:00|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|11
1608134290000|2020-12-16 15:58:10|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|1
1608134300000|2020-12-16 15:58:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|62
1608134310000|2020-12-16 15:58:30|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|34
1608134320000|2020-12-16 15:58:40|1193|1191.8|1192.3|1191.1|1193|1191.8|1192.3|1191.1|53
1608134330000|2020-12-16 15:58:50|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|22
1608134340000|2020-12-16 15:59:00|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.1|1190.9|739
1608134350000|2020-12-16 15:59:10|1192.1|1190.9|1192|1190.8|1192.2|1191|1192|1190.8|13
1608134360000|2020-12-16 15:59:20|||||||||91
1608134370000|2020-12-16 15:59:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|22
1608134380000|2020-12-16 15:59:40|1192.2|1191|1192|1190.8|1192.3|1191.1|1192|1190.8|26
1608134390000|2020-12-16 15:59:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|6
1608134400000|2020-12-16 16:00:00|||||||||26
1608134410000|2020-12-16 16:00:10|||||||||4
1608134420000|2020-12-16 16:00:20|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|4
1608134430000|2020-12-16 16:00:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|3
1608134440000|2020-12-16 16:00:40|1192.1|1190.9|1192|1190.8|1192.2|1191|1192|1190.8|65
1608134450000|2020-12-16 16:00:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|21
1608134460000|2020-12-16 16:01:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|18
1608134470000|2020-12-16 16:01:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|8
1608134480000|2020-12-16 16:01:20|1192|1190.8|1192.3|1191.1|1192.3|1191.1|1191.8|1190.6|104
1608134490000|2020-12-16 16:01:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|6
1608134500000|2020-12-16 16:01:40|||||||||27
1608134520000|2020-12-16 16:02:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|33
1608134530000|2020-12-16 16:02:10|||||||||16
1608134540000|2020-12-16 16:02:20|||||||||14
1608134550000|2020-12-16 16:02:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|3
1608134560000|2020-12-16 16:02:40|1192.1|1190.9|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|16
1608134570000|2020-12-16 16:02:50|||||||||1
1608134580000|2020-12-16 16:03:00|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|9
1608134590000|2020-12-16 16:03:10|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|8
1608134600000|2020-12-16 16:03:20|||||||||2
1608134610000|2020-12-16 16:03:30|||||||||2
1608134620000|2020-12-16 16:03:40|||||||||2
1608134630000|2020-12-16 16:03:50|||||||||8
1608134640000|2020-12-16 16:04:00|1192.2|1191|1192|1190.8|1192.3|1191.1|1192|1190.8|15
1608134650000|2020-12-16 16:04:10|||||||||1
1608134660000|2020-12-16 16:04:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|17
1608134670000|2020-12-16 16:04:30|1192|1190.8|1192.1|1190.9|1192.2|1191|1192|1190.8|40
1608134680000|2020-12-16 16:04:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|3
1608134690000|2020-12-16 16:04:50|||||||||10
1608134700000|2020-12-16 16:05:00|1192.1|1190.9|1192|1190.8|1192.2|1191|1192|1190.8|29
1608134710000|2020-12-16 16:05:10|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|35
1608134720000|2020-12-16 16:05:20|1191.9|1190.7|1192.3|1191.1|1192.3|1191.1|1191.8|1190.6|138
1608134730000|2020-12-16 16:05:30|1192.5|1191.3|1192.8|1191.6|1192.8|1191.6|1192.3|1191.1|256
1608134740000|2020-12-16 16:05:40|||||||||13
1608134760000|2020-12-16 16:06:00|||||||||2
1608134780000|2020-12-16 16:06:20|||||||||179
1608134800000|2020-12-16 16:06:40|||||||||25
1608134810000|2020-12-16 16:06:50|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|19
1608134820000|2020-12-16 16:07:00|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|23
1608134830000|2020-12-16 16:07:10|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|10
1608134840000|2020-12-16 16:07:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|8
1608134850000|2020-12-16 16:07:30|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1192.8|1191.6|72
1608134870000|2020-12-16 16:07:50|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|24
1608134880000|2020-12-16 16:08:00|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|9
1608134890000|2020-12-16 16:08:10|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1608134920000|2020-12-16 16:08:40|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|46
1608134930000|2020-12-16 16:08:50|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|18
1608134940000|2020-12-16 16:09:00|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|12
1608134960000|2020-12-16 16:09:20|||||||||2
1608134970000|2020-12-16 16:09:30|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|18
1608134980000|2020-12-16 16:09:40|||||||||5
1608134990000|2020-12-16 16:09:50|||||||||4
1608135000000|2020-12-16 16:10:00|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|18
1608135010000|2020-12-16 16:10:10|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|19
1608135020000|2020-12-16 16:10:20|||||||||1
1608135030000|2020-12-16 16:10:30|1193.4|1192.2|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|13
1608135040000|2020-12-16 16:10:40|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|29
1608135050000|2020-12-16 16:10:50|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|9
1608135060000|2020-12-16 16:11:00|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|7
1608135070000|2020-12-16 16:11:10|1193.5|1192.3|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|23
1608135080000|2020-12-16 16:11:20|1193.6|1192.4|1193.6|1192.4|1193.8|1192.6|1193.5|1192.3|27
1608135090000|2020-12-16 16:11:30|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|22
1608135100000|2020-12-16 16:11:40|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|3
1608135110000|2020-12-16 16:11:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|40
1608135120000|2020-12-16 16:12:00|1193.8|1192.6|1193.4|1192.2|1193.8|1192.6|1193.4|1192.2|5
1608135130000|2020-12-16 16:12:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|5
1608135140000|2020-12-16 16:12:20|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|12
1608135150000|2020-12-16 16:12:30|||||||||13
1608135160000|2020-12-16 16:12:40|||||||||5
1608135170000|2020-12-16 16:12:50|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193|1191.8|17
1608135180000|2020-12-16 16:13:00|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|3
1608135190000|2020-12-16 16:13:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.2|1192|7
1608135200000|2020-12-16 16:13:20|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|57
1608135210000|2020-12-16 16:13:30|1193.2|1192|1193.5|1192.3|1193.5|1192.3|1193.2|1192|48
1608135220000|2020-12-16 16:13:40|1193.3|1192.1|1193|1191.8|1193.3|1192.1|1193|1191.8|44
1608135230000|2020-12-16 16:13:50|1192.9|1191.7|1192.9|1191.7|1193|1191.8|1192.9|1191.7|2
1608135240000|2020-12-16 16:14:00|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|28
1608135250000|2020-12-16 16:14:10|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.8|1191.6|23
1608135260000|2020-12-16 16:14:20|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|15
1608135270000|2020-12-16 16:14:30|1192.9|1191.7|1192.9|1191.7|1193|1191.8|1192.8|1191.6|20
1608135280000|2020-12-16 16:14:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1608135290000|2020-12-16 16:14:50|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|3
1608135300000|2020-12-16 16:15:00|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|18
1608135310000|2020-12-16 16:15:10|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1608135320000|2020-12-16 16:15:20|1193.3|1192.1|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|45
1608135330000|2020-12-16 16:15:30|1193.4|1192.2|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|33
1608135340000|2020-12-16 16:15:40|||||||||1
1608135350000|2020-12-16 16:15:50|||||||||7
1608135360000|2020-12-16 16:16:00|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|32
1608135370000|2020-12-16 16:16:10|1193.3|1192.1|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|65
1608135380000|2020-12-16 16:16:20|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|12
1608135390000|2020-12-16 16:16:30|||||||||16
1608135400000|2020-12-16 16:16:40|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|49
1608135410000|2020-12-16 16:16:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|4
1608135420000|2020-12-16 16:17:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|69
1608135430000|2020-12-16 16:17:10|1193|1191.8|1192.9|1191.7|1193.1|1191.9|1192.9|1191.7|7
1608135440000|2020-12-16 16:17:20|||||||||4
1608135450000|2020-12-16 16:17:30|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|71
1608135460000|2020-12-16 16:17:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|52
1608135470000|2020-12-16 16:17:50|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|22
1608135480000|2020-12-16 16:18:00|1192.4|1191.2|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|37
1608135490000|2020-12-16 16:18:10|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|47
1608135500000|2020-12-16 16:18:20|1191.9|1190.7|1191.5|1190.3|1191.9|1190.7|1191.5|1190.3|25
1608135510000|2020-12-16 16:18:30|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|35
1608135520000|2020-12-16 16:18:40|1191.1|1189.9|1190.9|1189.7|1191.3|1190.1|1190.9|1189.7|70
1608135530000|2020-12-16 16:18:50|1191|1189.8|1190.5|1189.3|1191|1189.8|1190.5|1189.3|139
1608135540000|2020-12-16 16:19:00|1190.3|1189.1|1189.8|1188.6|1190.3|1189.1|1189.7|1188.5|103
1608135550000|2020-12-16 16:19:10|1189.9|1188.7|1189.2|1188|1190|1188.8|1189|1187.8|85
1608135560000|2020-12-16 16:19:20|1189.3|1188.1|1188.4|1187.2|1189.3|1188.1|1188.4|1187.2|98
1608135570000|2020-12-16 16:19:30|1188.5|1187.3|1188.6|1187.4|1188.7|1187.5|1188.4|1187.2|73
1608135580000|2020-12-16 16:19:40|1188.5|1187.3|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|47
1608135590000|2020-12-16 16:19:50|1188.4|1187.2|1187.9|1186.7|1188.4|1187.2|1187.9|1186.7|46
1608135600000|2020-12-16 16:20:00|1187.7|1186.5|1188.2|1187|1188.2|1187|1187.7|1186.5|28
1608135610000|2020-12-16 16:20:10|1188.3|1187.1|1188.2|1187|1188.4|1187.2|1188.2|1187|51
1608135620000|2020-12-16 16:20:20|1188.4|1187.2|1188.4|1187.2|1188.7|1187.5|1188.4|1187.2|67
1608135630000|2020-12-16 16:20:30|1188.2|1187|1187.9|1186.7|1188.2|1187|1187.9|1186.7|47
1608135640000|2020-12-16 16:20:40|1188|1186.8|1187.5|1186.3|1188|1186.8|1187.4|1186.2|64
1608135650000|2020-12-16 16:20:50|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.4|1186.2|64
1608135660000|2020-12-16 16:21:00|1187.7|1186.5|1188.3|1187.1|1188.3|1187.1|1187.7|1186.5|118
1608135670000|2020-12-16 16:21:10|1188.4|1187.2|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|10
1608135680000|2020-12-16 16:21:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|8
1608135690000|2020-12-16 16:21:30|1188|1186.8|1187.9|1186.7|1188.2|1187|1187.9|1186.7|5
1608135700000|2020-12-16 16:21:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|15
1608135710000|2020-12-16 16:21:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|13
1608135720000|2020-12-16 16:22:00|1187.6|1186.4|1187.8|1186.6|1188|1186.8|1187.5|1186.3|32
1608135730000|2020-12-16 16:22:10|1187.9|1186.7|1188.3|1187.1|1188.3|1187.1|1187.8|1186.6|34
1608135740000|2020-12-16 16:22:20|1188.4|1187.2|1188.7|1187.5|1188.9|1187.7|1188.3|1187.1|28
1608135750000|2020-12-16 16:22:30|1188.6|1187.4|1188.6|1187.4|1188.8|1187.6|1188.5|1187.3|55
1608135760000|2020-12-16 16:22:40|1188.5|1187.3|1188.5|1187.3|1188.7|1187.5|1188.4|1187.2|33
1608135770000|2020-12-16 16:22:50|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|5
1608135780000|2020-12-16 16:23:00|1188.5|1187.3|1188.7|1187.5|1188.7|1187.5|1188.5|1187.3|19
1608135790000|2020-12-16 16:23:10|1188.9|1187.7|1188.7|1187.5|1189|1187.8|1188.7|1187.5|21
1608135800000|2020-12-16 16:23:20|1188.5|1187.3|1188.5|1187.3|1188.7|1187.5|1188.4|1187.2|32
1608135810000|2020-12-16 16:23:30|1188.6|1187.4|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|17
1608135820000|2020-12-16 16:23:40|1188.5|1187.3|1188.7|1187.5|1188.7|1187.5|1188.5|1187.3|9
1608135830000|2020-12-16 16:23:50|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.4|1187.2|15
1608135840000|2020-12-16 16:24:00|1188.9|1187.7|1188.7|1187.5|1188.9|1187.7|1188.7|1187.5|38
1608135850000|2020-12-16 16:24:10|||||||||14
1608135860000|2020-12-16 16:24:20|1188.8|1187.6|1188.9|1187.7|1189.2|1188|1188.8|1187.6|105
1608135870000|2020-12-16 16:24:30|1189.2|1188|1189.3|1188.1|1189.4|1188.2|1189.2|1188|51
1608135880000|2020-12-16 16:24:40|1189.4|1188.2|1189.2|1188|1189.4|1188.2|1189.2|1188|3
1608135890000|2020-12-16 16:24:50|1189.3|1188.1|1189.2|1188|1189.4|1188.2|1189.2|1188|43
1608135900000|2020-12-16 16:25:00|1189.1|1187.9|1189.2|1188|1189.2|1188|1189|1187.8|59
1608135910000|2020-12-16 16:25:10|1189.1|1187.9|1189.1|1187.9|1189.2|1188|1189.1|1187.9|2
1608135920000|2020-12-16 16:25:20|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.1|1187.9|27
1608135930000|2020-12-16 16:25:30|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|28
1608135940000|2020-12-16 16:25:40|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|59
1608135950000|2020-12-16 16:25:50|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|23
1608135960000|2020-12-16 16:26:00|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|40
1608135970000|2020-12-16 16:26:10|1188.9|1187.7|1188.9|1187.7|1189|1187.8|1188.9|1187.7|81
1608135980000|2020-12-16 16:26:20|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|18
1608135990000|2020-12-16 16:26:30|1189|1187.8|1189|1187.8|1189.2|1188|1189|1187.8|10
1608136000000|2020-12-16 16:26:40|||||||||4
1608136010000|2020-12-16 16:26:50|1189.1|1187.9|1189.2|1188|1189.2|1188|1189|1187.8|12
1608136020000|2020-12-16 16:27:00|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|51
1608136030000|2020-12-16 16:27:10|1188.9|1187.7|1188.9|1187.7|1189|1187.8|1188.9|1187.7|36
1608136040000|2020-12-16 16:27:20|1189.1|1187.9|1189.1|1187.9|1189.2|1188|1189.1|1187.9|23
1608136050000|2020-12-16 16:27:30|1189|1187.8|1189|1187.8|1189.2|1188|1189|1187.8|27
1608136060000|2020-12-16 16:27:40|||||||||20
1608136070000|2020-12-16 16:27:50|||||||||76
1608136080000|2020-12-16 16:28:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|117
1608136090000|2020-12-16 16:28:10|||||||||1
1608136110000|2020-12-16 16:28:30|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|21
1608136120000|2020-12-16 16:28:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189|1187.8|18
1608136130000|2020-12-16 16:28:50|||||||||6
1608136140000|2020-12-16 16:29:00|||||||||24
1608136150000|2020-12-16 16:29:10|||||||||9
1608136160000|2020-12-16 16:29:20|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|30
1608136170000|2020-12-16 16:29:30|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|28
1608136180000|2020-12-16 16:29:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|5
1608136190000|2020-12-16 16:29:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|80
1608136200000|2020-12-16 16:30:00|||||||||13
1608136210000|2020-12-16 16:30:10|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|9
1608136220000|2020-12-16 16:30:20|1189.6|1188.4|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|54
1608136230000|2020-12-16 16:30:30|1189.7|1188.5|1189.2|1188|1189.7|1188.5|1189.1|1187.9|109
1608136240000|2020-12-16 16:30:40|1189|1187.8|1189.6|1188.4|1189.7|1188.5|1188.9|1187.7|138
1608136250000|2020-12-16 16:30:50|1189.5|1188.3|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|12
1608136260000|2020-12-16 16:31:00|1189.6|1188.4|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|40
1608136270000|2020-12-16 16:31:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.2|1188|48
1608136280000|2020-12-16 16:31:20|1189.2|1188|1189.1|1187.9|1189.2|1188|1189|1187.8|3
1608136290000|2020-12-16 16:31:30|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|24
1608136300000|2020-12-16 16:31:40|1189|1187.8|1189|1187.8|1189|1187.8|1188.9|1187.7|17
1608136310000|2020-12-16 16:31:50|1188.9|1187.7|1189|1187.8|1189.2|1188|1188.9|1187.7|17
1608136320000|2020-12-16 16:32:00|1189.1|1187.9|1189.5|1188.3|1189.5|1188.3|1189.1|1187.9|31
1608136330000|2020-12-16 16:32:10|1189.4|1188.2|1189.5|1188.3|1189.7|1188.5|1189.4|1188.2|12
1608136340000|2020-12-16 16:32:20|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|2
1608136350000|2020-12-16 16:32:30|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|0
1608136360000|2020-12-16 16:32:40|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|10
1608136370000|2020-12-16 16:32:50|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|7
1608136380000|2020-12-16 16:33:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.2|1188|25
1608136390000|2020-12-16 16:33:10|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.2|1188|22
1608136400000|2020-12-16 16:33:20|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|23
1608136410000|2020-12-16 16:33:30|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|45
1608136420000|2020-12-16 16:33:40|1188.9|1187.7|1188.7|1187.5|1188.9|1187.7|1188.7|1187.5|39
1608136430000|2020-12-16 16:33:50|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|6
1608136450000|2020-12-16 16:34:10|||||||||11
1608136460000|2020-12-16 16:34:20|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|11
1608136470000|2020-12-16 16:34:30|1189|1187.8|1189|1187.8|1189.2|1188|1189|1187.8|8
1608136480000|2020-12-16 16:34:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.1|1187.9|4
1608136490000|2020-12-16 16:34:50|1189.1|1187.9|1189.2|1188|1189.2|1188|1189.1|1187.9|9
1608136500000|2020-12-16 16:35:00|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|0
1608136510000|2020-12-16 16:35:10|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|71
1608136520000|2020-12-16 16:35:20|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|6
1608136530000|2020-12-16 16:35:30|1188.3|1187.1|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|11
1608136540000|2020-12-16 16:35:40|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|14
1608136550000|2020-12-16 16:35:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1608136560000|2020-12-16 16:36:00|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|39
1608136570000|2020-12-16 16:36:10|1188.3|1187.1|1187.9|1186.7|1188.4|1187.2|1187.9|1186.7|19
1608136580000|2020-12-16 16:36:20|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.7|1186.5|100
1608136590000|2020-12-16 16:36:30|1187.7|1186.5|1187.9|1186.7|1187.9|1186.7|1187.5|1186.3|71
1608136600000|2020-12-16 16:36:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|37
1608136610000|2020-12-16 16:36:50|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1608136620000|2020-12-16 16:37:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|2
1608136630000|2020-12-16 16:37:10|||||||||39
1608136640000|2020-12-16 16:37:20|1187.9|1186.7|1188|1186.8|1188.1|1186.9|1187.9|1186.7|9
1608136650000|2020-12-16 16:37:30|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|8
1608136660000|2020-12-16 16:37:40|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|4
1608136670000|2020-12-16 16:37:50|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|50
1608136680000|2020-12-16 16:38:00|1188|1186.8|1187.7|1186.5|1188|1186.8|1187.6|1186.4|102
1608136690000|2020-12-16 16:38:10|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|13
1608136700000|2020-12-16 16:38:20|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|14
1608136710000|2020-12-16 16:38:30|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|4
1608136720000|2020-12-16 16:38:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1
1608136730000|2020-12-16 16:38:50|||||||||1
1608136740000|2020-12-16 16:39:00|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|16
1608136750000|2020-12-16 16:39:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|29
1608136760000|2020-12-16 16:39:20|||||||||1
1608136770000|2020-12-16 16:39:30|||||||||3
1608136780000|2020-12-16 16:39:40|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|22
1608136790000|2020-12-16 16:39:50|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|24
1608136800000|2020-12-16 16:40:00|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|17
1608136810000|2020-12-16 16:40:10|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|61
1608136820000|2020-12-16 16:40:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|60
1608136840000|2020-12-16 16:40:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|10
1608136850000|2020-12-16 16:40:50|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|7
1608136860000|2020-12-16 16:41:00|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187|1185.8|37
1608136870000|2020-12-16 16:41:10|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|49
1608136880000|2020-12-16 16:41:20|1187|1185.8|1187.3|1186.1|1187.3|1186.1|1187|1185.8|41
1608136890000|2020-12-16 16:41:30|1187.2|1186|1187.3|1186.1|1187.4|1186.2|1187.2|1186|11
1608136900000|2020-12-16 16:41:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|8
1608136910000|2020-12-16 16:41:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|41
1608136920000|2020-12-16 16:42:00|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|19
1608136930000|2020-12-16 16:42:10|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|40
1608136940000|2020-12-16 16:42:20|||||||||4
1608136950000|2020-12-16 16:42:30|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|14
1608136960000|2020-12-16 16:42:40|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|8
1608136970000|2020-12-16 16:42:50|1187.5|1186.3|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|50
1608136980000|2020-12-16 16:43:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|16
1608136990000|2020-12-16 16:43:10|1188.2|1187|1189|1187.8|1189|1187.8|1188.1|1186.9|58
1608137000000|2020-12-16 16:43:20|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.5|1187.3|202
1608137010000|2020-12-16 16:43:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|34
1608137020000|2020-12-16 16:43:40|1188.9|1187.7|1188.8|1187.6|1189|1187.8|1188.8|1187.6|35
1608137030000|2020-12-16 16:43:50|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|70
1608137040000|2020-12-16 16:44:00|1188.8|1187.6|1188.8|1187.6|1189|1187.8|1188.8|1187.6|36
1608137050000|2020-12-16 16:44:10|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|11
1608137060000|2020-12-16 16:44:20|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|47
1608137070000|2020-12-16 16:44:30|1189.3|1188.1|1189.1|1187.9|1189.5|1188.3|1189.1|1187.9|34
1608137080000|2020-12-16 16:44:40|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|12
1608137090000|2020-12-16 16:44:50|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.1|1187.9|14
1608137100000|2020-12-16 16:45:00|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.8|1187.6|120
1608137110000|2020-12-16 16:45:10|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|6
1608137130000|2020-12-16 16:45:30|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|11
1608137140000|2020-12-16 16:45:40|1189.2|1188|1189.4|1188.2|1189.5|1188.3|1189.2|1188|111
1608137150000|2020-12-16 16:45:50|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|57
1608137160000|2020-12-16 16:46:00|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|13
1608137170000|2020-12-16 16:46:10|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|4
1608137180000|2020-12-16 16:46:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|22
1608137190000|2020-12-16 16:46:30|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|11
1608137210000|2020-12-16 16:46:50|1189.5|1188.3|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|5
1608137220000|2020-12-16 16:47:00|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|15
1608137230000|2020-12-16 16:47:10|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|1
1608137240000|2020-12-16 16:47:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|31
1608137250000|2020-12-16 16:47:30|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|22
1608137260000|2020-12-16 16:47:40|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|19
1608137270000|2020-12-16 16:47:50|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.2|1188|89
1608137280000|2020-12-16 16:48:00|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|28
1608137290000|2020-12-16 16:48:10|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|13
1608137300000|2020-12-16 16:48:20|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|5
1608137310000|2020-12-16 16:48:30|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|4
1608137320000|2020-12-16 16:48:40|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|9
1608137330000|2020-12-16 16:48:50|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|37
1608137340000|2020-12-16 16:49:00|1189.4|1188.2|1189.5|1188.3|1189.6|1188.4|1189.4|1188.2|30
1608137350000|2020-12-16 16:49:10|1189.6|1188.4|1189.9|1188.7|1189.9|1188.7|1189.6|1188.4|32
1608137360000|2020-12-16 16:49:20|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.8|1188.6|52
1608137370000|2020-12-16 16:49:30|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|26
1608137380000|2020-12-16 16:49:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|19
1608137390000|2020-12-16 16:49:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|4
1608137400000|2020-12-16 16:50:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|38
1608137410000|2020-12-16 16:50:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|29
1608137420000|2020-12-16 16:50:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190|1188.8|49
1608137430000|2020-12-16 16:50:30|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|100
1608137440000|2020-12-16 16:50:40|||||||||25
1608137460000|2020-12-16 16:51:00|||||||||9
1608137470000|2020-12-16 16:51:10|||||||||6
1608137480000|2020-12-16 16:51:20|||||||||114
1608137490000|2020-12-16 16:51:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|9
1608137500000|2020-12-16 16:51:40|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|0
1608137510000|2020-12-16 16:51:50|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|2
1608137520000|2020-12-16 16:52:00|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608137530000|2020-12-16 16:52:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|89
1608137540000|2020-12-16 16:52:20|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|32
1608137550000|2020-12-16 16:52:30|1190.6|1189.4|1190.2|1189|1190.6|1189.4|1190.2|1189|81
1608137560000|2020-12-16 16:52:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|3
1608137570000|2020-12-16 16:52:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1608137580000|2020-12-16 16:53:00|||||||||15
1608137590000|2020-12-16 16:53:10|1190.5|1189.3|1190.4|1189.2|1190.7|1189.5|1190.4|1189.2|15
1608137600000|2020-12-16 16:53:20|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1608137610000|2020-12-16 16:53:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|12
1608137620000|2020-12-16 16:53:40|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|3
1608137630000|2020-12-16 16:53:50|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|65
1608137640000|2020-12-16 16:54:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190|1188.8|46
1608137650000|2020-12-16 16:54:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608137660000|2020-12-16 16:54:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|11
1608137670000|2020-12-16 16:54:30|||||||||2
1608137680000|2020-12-16 16:54:40|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190|1188.8|13
1608137700000|2020-12-16 16:55:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|12
1608137710000|2020-12-16 16:55:10|1190.2|1189|1190.2|1189|1190.3|1189.1|1190.2|1189|8
1608137720000|2020-12-16 16:55:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|12
1608137730000|2020-12-16 16:55:30|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|9
1608137740000|2020-12-16 16:55:40|||||||||2
1608137750000|2020-12-16 16:55:50|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|17
1608137760000|2020-12-16 16:56:00|1189.9|1188.7|1189.8|1188.6|1190|1188.8|1189.8|1188.6|26
1608137770000|2020-12-16 16:56:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|7
1608137780000|2020-12-16 16:56:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|11
1608137790000|2020-12-16 16:56:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1608137800000|2020-12-16 16:56:40|1190.3|1189.1|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|27
1608137810000|2020-12-16 16:56:50|||||||||17
1608137820000|2020-12-16 16:57:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|6
1608137830000|2020-12-16 16:57:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|9
1608137840000|2020-12-16 16:57:20|1190.6|1189.4|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|8
1608137850000|2020-12-16 16:57:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|10
1608137860000|2020-12-16 16:57:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|13
1608137870000|2020-12-16 16:57:50|||||||||3
1608137880000|2020-12-16 16:58:00|||||||||1
1608137890000|2020-12-16 16:58:10|1190.3|1189.1|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|25
1608137910000|2020-12-16 16:58:30|||||||||1
1608137920000|2020-12-16 16:58:40|||||||||9
1608137930000|2020-12-16 16:58:50|||||||||10
1608137940000|2020-12-16 16:59:00|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|17
1608137950000|2020-12-16 16:59:10|1190.9|1189.7|1190.8|1189.6|1191|1189.8|1190.8|1189.6|6
1608137960000|2020-12-16 16:59:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|2
1608137970000|2020-12-16 16:59:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|11
1608137980000|2020-12-16 16:59:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|66
1608137990000|2020-12-16 16:59:50|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|41
1608138000000|2020-12-16 17:00:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|21
1608138010000|2020-12-16 17:00:10|||||||||2
1608138020000|2020-12-16 17:00:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608138030000|2020-12-16 17:00:30|||||||||2
1608138040000|2020-12-16 17:00:40|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1608138050000|2020-12-16 17:00:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|12
1608138060000|2020-12-16 17:01:00|1190.9|1189.7|1191|1189.8|1191.1|1189.9|1190.9|1189.7|3
1608138070000|2020-12-16 17:01:10|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1608138080000|2020-12-16 17:01:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|27
1608138090000|2020-12-16 17:01:30|||||||||16
1608138110000|2020-12-16 17:01:50|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|7
1608138120000|2020-12-16 17:02:00|||||||||9
1608138130000|2020-12-16 17:02:10|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|8
1608138140000|2020-12-16 17:02:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|5
1608138150000|2020-12-16 17:02:30|||||||||2
1608138160000|2020-12-16 17:02:40|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|6
1608138170000|2020-12-16 17:02:50|||||||||1
1608138180000|2020-12-16 17:03:00|||||||||1
1608138190000|2020-12-16 17:03:10|1191.2|1190|1191|1189.8|1191.2|1190|1191|1189.8|2
1608138200000|2020-12-16 17:03:20|||||||||13
1608138210000|2020-12-16 17:03:30|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|10
1608138220000|2020-12-16 17:03:40|||||||||7
1608138240000|2020-12-16 17:04:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|24
1608138250000|2020-12-16 17:04:10|||||||||2
1608138260000|2020-12-16 17:04:20|||||||||3
1608138270000|2020-12-16 17:04:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|29
1608138280000|2020-12-16 17:04:40|1191.3|1190.1|1190.9|1189.7|1191.3|1190.1|1190.9|1189.7|48
1608138290000|2020-12-16 17:04:50|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|17
1608138300000|2020-12-16 17:05:00|1190.7|1189.5|1190.5|1189.3|1190.8|1189.6|1190.5|1189.3|13
1608138310000|2020-12-16 17:05:10|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.3|1189.1|13
1608138320000|2020-12-16 17:05:20|1190.7|1189.5|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|18
1608138330000|2020-12-16 17:05:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|21
1608138340000|2020-12-16 17:05:40|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1608138350000|2020-12-16 17:05:50|||||||||11
1608138360000|2020-12-16 17:06:00|||||||||1
1608138370000|2020-12-16 17:06:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|13
1608138380000|2020-12-16 17:06:20|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|6
1608138390000|2020-12-16 17:06:30|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|9
1608138400000|2020-12-16 17:06:40|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.1|1189.9|14
1608138410000|2020-12-16 17:06:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|4
1608138420000|2020-12-16 17:07:00|1191.2|1190|1190.9|1189.7|1191.3|1190.1|1190.8|1189.6|25
1608138430000|2020-12-16 17:07:10|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|0
1608138440000|2020-12-16 17:07:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608138450000|2020-12-16 17:07:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608138460000|2020-12-16 17:07:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608138470000|2020-12-16 17:07:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|1
1608138480000|2020-12-16 17:08:00|||||||||2
1608138490000|2020-12-16 17:08:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|15
1608138500000|2020-12-16 17:08:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|20
1608138510000|2020-12-16 17:08:30|||||||||1
1608138540000|2020-12-16 17:09:00|||||||||3
1608138550000|2020-12-16 17:09:10|||||||||4
1608138560000|2020-12-16 17:09:20|||||||||1
1608138570000|2020-12-16 17:09:30|||||||||3
1608138590000|2020-12-16 17:09:50|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|18
1608138600000|2020-12-16 17:10:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|7
1608138610000|2020-12-16 17:10:10|||||||||2
1608138620000|2020-12-16 17:10:20|||||||||2
1608138630000|2020-12-16 17:10:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|8
1608138640000|2020-12-16 17:10:40|||||||||4
1608138650000|2020-12-16 17:10:50|||||||||7
1608138660000|2020-12-16 17:11:00|||||||||7
1608138670000|2020-12-16 17:11:10|||||||||8
1608138690000|2020-12-16 17:11:30|||||||||2
1608138700000|2020-12-16 17:11:40|||||||||1
1608138710000|2020-12-16 17:11:50|||||||||2
1608138720000|2020-12-16 17:12:00|||||||||13
1608138730000|2020-12-16 17:12:10|||||||||1
1608138740000|2020-12-16 17:12:20|||||||||4
1608138750000|2020-12-16 17:12:30|||||||||8
1608138760000|2020-12-16 17:12:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|24
1608138770000|2020-12-16 17:12:50|||||||||2
1608138780000|2020-12-16 17:13:00|||||||||7
1608138790000|2020-12-16 17:13:10|||||||||2
1608138800000|2020-12-16 17:13:20|||||||||1
1608138810000|2020-12-16 17:13:30|||||||||5
1608138820000|2020-12-16 17:13:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|20
1608138830000|2020-12-16 17:13:50|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|13
1608138840000|2020-12-16 17:14:00|1191.3|1190.1|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|17
1608138850000|2020-12-16 17:14:10|||||||||4
1608138860000|2020-12-16 17:14:20|||||||||10
1608138870000|2020-12-16 17:14:30|||||||||6
1608138880000|2020-12-16 17:14:40|||||||||4
1608138890000|2020-12-16 17:14:50|||||||||2
1608138900000|2020-12-16 17:15:00|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|11
1608138910000|2020-12-16 17:15:10|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|22
1608138920000|2020-12-16 17:15:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|8
1608138930000|2020-12-16 17:15:30|||||||||9
1608138940000|2020-12-16 17:15:40|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|56
1608138950000|2020-12-16 17:15:50|||||||||15
1608138960000|2020-12-16 17:16:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|28
1608138970000|2020-12-16 17:16:10|||||||||3
1608138980000|2020-12-16 17:16:20|||||||||27
1608138990000|2020-12-16 17:16:30|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|27
1608139000000|2020-12-16 17:16:40|1191.6|1190.4|1191.5|1190.3|1191.8|1190.6|1191.5|1190.3|5
1608139010000|2020-12-16 17:16:50|||||||||5
1608139020000|2020-12-16 17:17:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|14
1608139030000|2020-12-16 17:17:10|||||||||3
1608139040000|2020-12-16 17:17:20|||||||||1
1608139050000|2020-12-16 17:17:30|||||||||2
1608139060000|2020-12-16 17:17:40|||||||||5
1608139070000|2020-12-16 17:17:50|||||||||1
1608139080000|2020-12-16 17:18:00|||||||||3
1608139090000|2020-12-16 17:18:10|||||||||3
1608139100000|2020-12-16 17:18:20|||||||||1
1608139110000|2020-12-16 17:18:30|||||||||14
1608139120000|2020-12-16 17:18:40|||||||||7
1608139130000|2020-12-16 17:18:50|||||||||3
1608139140000|2020-12-16 17:19:00|||||||||1
1608139150000|2020-12-16 17:19:10|||||||||4
1608139160000|2020-12-16 17:19:20|||||||||11
1608139170000|2020-12-16 17:19:30|||||||||5
1608139180000|2020-12-16 17:19:40|||||||||2
1608139190000|2020-12-16 17:19:50|1191.6|1190.4|1191.7|1190.5|1191.8|1190.6|1191.6|1190.4|30
1608139200000|2020-12-16 17:20:00|1191.8|1190.6|1191.5|1190.3|1191.8|1190.6|1191.5|1190.3|15
1608139210000|2020-12-16 17:20:10|||||||||1
1608139220000|2020-12-16 17:20:20|||||||||1
1608139230000|2020-12-16 17:20:30|||||||||6
1608139240000|2020-12-16 17:20:40|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|7
1608139250000|2020-12-16 17:20:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|7
1608139260000|2020-12-16 17:21:00|||||||||11
1608139270000|2020-12-16 17:21:10|||||||||2
1608139280000|2020-12-16 17:21:20|||||||||1
1608139290000|2020-12-16 17:21:30|||||||||7
1608139300000|2020-12-16 17:21:40|1191.9|1190.7|1192.3|1191.1|1192.3|1191.1|1191.8|1190.6|24
1608139310000|2020-12-16 17:21:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|35
1608139320000|2020-12-16 17:22:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|15
1608139330000|2020-12-16 17:22:10|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1191.8|1190.6|25
1608139340000|2020-12-16 17:22:20|1192.2|1191|1192.2|1191|1192.2|1191|1192|1190.8|4
1608139350000|2020-12-16 17:22:30|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|9
1608139360000|2020-12-16 17:22:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|3
1608139370000|2020-12-16 17:22:50|||||||||2
1608139380000|2020-12-16 17:23:00|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|7
1608139390000|2020-12-16 17:23:10|||||||||4
1608139400000|2020-12-16 17:23:20|||||||||1
1608139410000|2020-12-16 17:23:30|||||||||5
1608139420000|2020-12-16 17:23:40|||||||||2
1608139430000|2020-12-16 17:23:50|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|8
1608139440000|2020-12-16 17:24:00|1191.8|1190.6|1192.2|1191|1192.2|1191|1191.8|1190.6|41
1608139450000|2020-12-16 17:24:10|||||||||6
1608139460000|2020-12-16 17:24:20|||||||||1
1608139470000|2020-12-16 17:24:30|||||||||3
1608139480000|2020-12-16 17:24:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|13
1608139490000|2020-12-16 17:24:50|||||||||1
1608139500000|2020-12-16 17:25:00|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|9
1608139510000|2020-12-16 17:25:10|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.2|1191|3
1608139520000|2020-12-16 17:25:20|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|4
1608139530000|2020-12-16 17:25:30|||||||||2
1608139540000|2020-12-16 17:25:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|26
1608139550000|2020-12-16 17:25:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|45
1608139560000|2020-12-16 17:26:00|||||||||3
1608139570000|2020-12-16 17:26:10|||||||||5
1608139580000|2020-12-16 17:26:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|5
1608139590000|2020-12-16 17:26:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|7
1608139600000|2020-12-16 17:26:40|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|9
1608139610000|2020-12-16 17:26:50|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|27
1608139620000|2020-12-16 17:27:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|14
1608139630000|2020-12-16 17:27:10|1191.9|1190.7|1191.8|1190.6|1192|1190.8|1191.8|1190.6|28
1608139640000|2020-12-16 17:27:20|||||||||1
1608139650000|2020-12-16 17:27:30|1191.9|1190.7|1191.8|1190.6|1192|1190.8|1191.8|1190.6|11
1608139660000|2020-12-16 17:27:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608139670000|2020-12-16 17:27:50|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|2
1608139680000|2020-12-16 17:28:00|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|40
1608139690000|2020-12-16 17:28:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|8
1608139700000|2020-12-16 17:28:20|||||||||6
1608139710000|2020-12-16 17:28:30|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|43
1608139720000|2020-12-16 17:28:40|||||||||1
1608139730000|2020-12-16 17:28:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|13
1608139740000|2020-12-16 17:29:00|1191.8|1190.6|1191.4|1190.2|1191.8|1190.6|1191.4|1190.2|16
1608139750000|2020-12-16 17:29:10|1191.5|1190.3|1191.5|1190.3|1191.7|1190.5|1191.4|1190.2|24
1608139760000|2020-12-16 17:29:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.2|1190|13
1608139770000|2020-12-16 17:29:30|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|6
1608139780000|2020-12-16 17:29:40|||||||||4
1608139790000|2020-12-16 17:29:50|||||||||4
1608139800000|2020-12-16 17:30:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|19
1608139810000|2020-12-16 17:30:10|1191.4|1190.2|1191.7|1190.5|1191.7|1190.5|1191.4|1190.2|14
1608139820000|2020-12-16 17:30:20|||||||||16
1608139830000|2020-12-16 17:30:30|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|11
1608139840000|2020-12-16 17:30:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1608139850000|2020-12-16 17:30:50|||||||||3
1608139860000|2020-12-16 17:31:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|10
1608139870000|2020-12-16 17:31:10|||||||||1
1608139880000|2020-12-16 17:31:20|||||||||3
1608139890000|2020-12-16 17:31:30|||||||||22
1608139900000|2020-12-16 17:31:40|||||||||9
1608139910000|2020-12-16 17:31:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|2
1608139920000|2020-12-16 17:32:00|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|10
1608139930000|2020-12-16 17:32:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1608139940000|2020-12-16 17:32:20|||||||||5
1608139950000|2020-12-16 17:32:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|10
1608139960000|2020-12-16 17:32:40|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|8
1608139970000|2020-12-16 17:32:50|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|1
1608139980000|2020-12-16 17:33:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|9
1608139990000|2020-12-16 17:33:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|7
1608140000000|2020-12-16 17:33:20|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|10
1608140010000|2020-12-16 17:33:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1608140020000|2020-12-16 17:33:40|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.5|1190.3|4
1608140030000|2020-12-16 17:33:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608140040000|2020-12-16 17:34:00|1191.7|1190.5|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|3
1608140050000|2020-12-16 17:34:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|11
1608140060000|2020-12-16 17:34:20|||||||||1
1608140070000|2020-12-16 17:34:30|||||||||2
1608140080000|2020-12-16 17:34:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1608140090000|2020-12-16 17:34:50|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|6
1608140100000|2020-12-16 17:35:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|15
1608140110000|2020-12-16 17:35:10|1191.7|1190.5|1191.7|1190.5|1191.8|1190.6|1191.5|1190.3|12
1608140120000|2020-12-16 17:35:20|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|1
1608140130000|2020-12-16 17:35:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1608140140000|2020-12-16 17:35:40|||||||||1
1608140150000|2020-12-16 17:35:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608140160000|2020-12-16 17:36:00|||||||||3
1608140170000|2020-12-16 17:36:10|||||||||2
1608140180000|2020-12-16 17:36:20|||||||||7
1608140190000|2020-12-16 17:36:30|||||||||5
1608140200000|2020-12-16 17:36:40|1191.9|1190.7|1192.1|1190.9|1192.2|1191|1191.9|1190.7|23
1608140210000|2020-12-16 17:36:50|1192.2|1191|1192.1|1190.9|1192.2|1191|1192|1190.8|10
1608140220000|2020-12-16 17:37:00|1192.2|1191|1192.2|1191|1192.2|1191|1192|1190.8|1
1608140230000|2020-12-16 17:37:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|2
1608140240000|2020-12-16 17:37:20|1192.2|1191|1192|1190.8|1192.2|1191|1192|1190.8|1
1608140250000|2020-12-16 17:37:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|11
1608140260000|2020-12-16 17:37:40|||||||||3
1608140270000|2020-12-16 17:37:50|||||||||1
1608140280000|2020-12-16 17:38:00|||||||||1
1608140290000|2020-12-16 17:38:10|||||||||2
1608140300000|2020-12-16 17:38:20|||||||||2
1608140310000|2020-12-16 17:38:30|||||||||3
1608140320000|2020-12-16 17:38:40|||||||||107
1608140330000|2020-12-16 17:38:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608140340000|2020-12-16 17:39:00|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608140350000|2020-12-16 17:39:10|||||||||1
1608140360000|2020-12-16 17:39:20|||||||||1
1608140370000|2020-12-16 17:39:30|1191.7|1190.5|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|10
1608140380000|2020-12-16 17:39:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1608140390000|2020-12-16 17:39:50|1191.9|1190.7|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|6
1608140400000|2020-12-16 17:40:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608140410000|2020-12-16 17:40:10|1191.7|1190.5|1191.3|1190.1|1191.7|1190.5|1191.3|1190.1|7
1608140420000|2020-12-16 17:40:20|||||||||2
1608140430000|2020-12-16 17:40:30|||||||||2
1608140440000|2020-12-16 17:40:40|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|10
1608140450000|2020-12-16 17:40:50|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|1
1608140460000|2020-12-16 17:41:00|||||||||5
1608140470000|2020-12-16 17:41:10|||||||||11
1608140480000|2020-12-16 17:41:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|12
1608140490000|2020-12-16 17:41:30|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|9
1608140500000|2020-12-16 17:41:40|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|11
1608140510000|2020-12-16 17:41:50|||||||||3
1608140520000|2020-12-16 17:42:00|||||||||12
1608140530000|2020-12-16 17:42:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|4
1608140540000|2020-12-16 17:42:20|||||||||6
1608140550000|2020-12-16 17:42:30|||||||||7
1608140560000|2020-12-16 17:42:40|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|34
1608140570000|2020-12-16 17:42:50|||||||||5
1608140580000|2020-12-16 17:43:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|71
1608140590000|2020-12-16 17:43:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|2
1608140600000|2020-12-16 17:43:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|10
1608140610000|2020-12-16 17:43:30|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|4
1608140620000|2020-12-16 17:43:40|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|27
1608140630000|2020-12-16 17:43:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|4
1608140640000|2020-12-16 17:44:00|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.8|1188.6|7
1608140650000|2020-12-16 17:44:10|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|7
1608140660000|2020-12-16 17:44:20|||||||||4
1608140670000|2020-12-16 17:44:30|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|10
1608140680000|2020-12-16 17:44:40|1189.9|1188.7|1189.8|1188.6|1190|1188.8|1189.8|1188.6|11
1608140690000|2020-12-16 17:44:50|1189.7|1188.5|1189|1187.8|1189.7|1188.5|1189|1187.8|17
1608140700000|2020-12-16 17:45:00|1188.9|1187.7|1188.9|1187.7|1189|1187.8|1188.8|1187.6|23
1608140710000|2020-12-16 17:45:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|2
1608140720000|2020-12-16 17:45:20|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|38
1608140730000|2020-12-16 17:45:30|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|49
1608140740000|2020-12-16 17:45:40|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|30
1608140750000|2020-12-16 17:45:50|1188.4|1187.2|1188.5|1187.3|1188.7|1187.5|1188.3|1187.1|4
1608140760000|2020-12-16 17:46:00|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|38
1608140770000|2020-12-16 17:46:10|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|46
1608140780000|2020-12-16 17:46:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|5
1608140790000|2020-12-16 17:46:30|1188.4|1187.2|1188.5|1187.3|1188.7|1187.5|1188.4|1187.2|25
1608140800000|2020-12-16 17:46:40|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|16
1608140810000|2020-12-16 17:46:50|1188.5|1187.3|1188.7|1187.5|1188.7|1187.5|1188.5|1187.3|6
1608140820000|2020-12-16 17:47:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|8
1608140830000|2020-12-16 17:47:10|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|10
1608140840000|2020-12-16 17:47:20|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|12
1608140850000|2020-12-16 17:47:30|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|7
1608140860000|2020-12-16 17:47:40|||||||||4
1608140870000|2020-12-16 17:47:50|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|17
1608140880000|2020-12-16 17:48:00|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|7
1608140890000|2020-12-16 17:48:10|||||||||25
1608140900000|2020-12-16 17:48:20|||||||||1
1608140910000|2020-12-16 17:48:30|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|3
1608140920000|2020-12-16 17:48:40|1188.5|1187.3|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|141
1608140930000|2020-12-16 17:48:50|||||||||1
1608140940000|2020-12-16 17:49:00|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|42
1608140950000|2020-12-16 17:49:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.2|1187|17
1608140960000|2020-12-16 17:49:20|1188.2|1187|1188.1|1186.9|1188.2|1187|1188|1186.8|4
1608140970000|2020-12-16 17:49:30|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|13
1608140980000|2020-12-16 17:49:40|||||||||1
1608140990000|2020-12-16 17:49:50|1188.1|1186.9|1187.9|1186.7|1188.3|1187.1|1187.9|1186.7|50
1608141000000|2020-12-16 17:50:00|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|56
1608141010000|2020-12-16 17:50:10|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.4|1186.2|81
1608141020000|2020-12-16 17:50:20|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|27
1608141030000|2020-12-16 17:50:30|1187.6|1186.4|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|7
1608141040000|2020-12-16 17:50:40|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|10
1608141050000|2020-12-16 17:50:50|1188|1186.8|1188|1186.8|1188|1186.8|1187.8|1186.6|13
1608141060000|2020-12-16 17:51:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|12
1608141070000|2020-12-16 17:51:10|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|24
1608141080000|2020-12-16 17:51:20|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|34
1608141090000|2020-12-16 17:51:30|1188.2|1187|1187.8|1186.6|1188.2|1187|1187.8|1186.6|18
1608141100000|2020-12-16 17:51:40|||||||||4
1608141110000|2020-12-16 17:51:50|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|32
1608141120000|2020-12-16 17:52:00|1187.7|1186.5|1187.8|1186.6|1187.9|1186.7|1187.7|1186.5|6
1608141130000|2020-12-16 17:52:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1608141140000|2020-12-16 17:52:20|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|5
1608141150000|2020-12-16 17:52:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|4
1608141160000|2020-12-16 17:52:40|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|4
1608141170000|2020-12-16 17:52:50|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|9
1608141180000|2020-12-16 17:53:00|1187.6|1186.4|1187.3|1186.1|1187.6|1186.4|1187.3|1186.1|21
1608141190000|2020-12-16 17:53:10|||||||||61
1608141200000|2020-12-16 17:53:20|1187.2|1186|1187.2|1186|1187.4|1186.2|1187.2|1186|25
1608141210000|2020-12-16 17:53:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.2|1186|14
1608141220000|2020-12-16 17:53:40|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|18
1608141230000|2020-12-16 17:53:50|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|10
1608141240000|2020-12-16 17:54:00|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|9
1608141250000|2020-12-16 17:54:10|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|6
1608141260000|2020-12-16 17:54:20|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.2|1186|19
1608141270000|2020-12-16 17:54:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|3
1608141280000|2020-12-16 17:54:40|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|19
1608141290000|2020-12-16 17:54:50|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|17
1608141300000|2020-12-16 17:55:00|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|10
1608141310000|2020-12-16 17:55:10|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|5
1608141320000|2020-12-16 17:55:20|1187|1185.8|1187.1|1185.9|1187.2|1186|1187|1185.8|2
1608141330000|2020-12-16 17:55:30|||||||||1
1608141340000|2020-12-16 17:55:40|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|18
1608141350000|2020-12-16 17:55:50|1187.2|1186|1186.9|1185.7|1187.2|1186|1186.9|1185.7|46
1608141360000|2020-12-16 17:56:00|1187.1|1185.9|1186.5|1185.3|1187.1|1185.9|1186.4|1185.2|149
1608141370000|2020-12-16 17:56:10|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|75
1608141380000|2020-12-16 17:56:20|1186.4|1185.2|1186.7|1185.5|1186.7|1185.5|1186.4|1185.2|10
1608141390000|2020-12-16 17:56:30|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|20
1608141400000|2020-12-16 17:56:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|31
1608141410000|2020-12-16 17:56:50|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|9
1608141420000|2020-12-16 17:57:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|6
1608141430000|2020-12-16 17:57:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|3
1608141440000|2020-12-16 17:57:20|1186.7|1185.5|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|8
1608141450000|2020-12-16 17:57:30|||||||||7
1608141460000|2020-12-16 17:57:40|||||||||2
1608141470000|2020-12-16 17:57:50|||||||||3
1608141480000|2020-12-16 17:58:00|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|8
1608141490000|2020-12-16 17:58:10|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|16
1608141500000|2020-12-16 17:58:20|1186.8|1185.6|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|23
1608141510000|2020-12-16 17:58:30|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|28
1608141520000|2020-12-16 17:58:40|||||||||2
1608141530000|2020-12-16 17:58:50|||||||||2
1608141540000|2020-12-16 17:59:00|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|10
1608141550000|2020-12-16 17:59:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|12
1608141560000|2020-12-16 17:59:20|1186.5|1185.3|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|21
1608141570000|2020-12-16 17:59:30|||||||||3
1608141580000|2020-12-16 17:59:40|||||||||2
1608141590000|2020-12-16 17:59:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|13
1608141600000|2020-12-16 18:00:00|1186.8|1185.6|1187.2|1186|1187.4|1186.2|1186.8|1185.6|42
1608141610000|2020-12-16 18:00:10|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|18
1608141620000|2020-12-16 18:00:20|1187.4|1186.2|1187.1|1185.9|1187.5|1186.3|1187|1185.8|90
1608141630000|2020-12-16 18:00:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|2
1608141640000|2020-12-16 18:00:40|||||||||3
1608141650000|2020-12-16 18:00:50|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|21
1608141660000|2020-12-16 18:01:00|1186.8|1185.6|1187|1185.8|1187.1|1185.9|1186.8|1185.6|6
1608141670000|2020-12-16 18:01:10|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|9
1608141680000|2020-12-16 18:01:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|14
1608141690000|2020-12-16 18:01:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|3
1608141700000|2020-12-16 18:01:40|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|15
1608141710000|2020-12-16 18:01:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|26
1608141720000|2020-12-16 18:02:00|1187.5|1186.3|1187.7|1186.5|1187.8|1186.6|1187.5|1186.3|37
1608141730000|2020-12-16 18:02:10|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.7|1186.5|11
1608141740000|2020-12-16 18:02:20|1187.8|1186.6|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|25
1608141750000|2020-12-16 18:02:30|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|10
1608141760000|2020-12-16 18:02:40|||||||||8
1608141770000|2020-12-16 18:02:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|28
1608141780000|2020-12-16 18:03:00|||||||||5
1608141790000|2020-12-16 18:03:10|||||||||2
1608141800000|2020-12-16 18:03:20|||||||||3
1608141810000|2020-12-16 18:03:30|||||||||3
1608141820000|2020-12-16 18:03:40|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|35
1608141830000|2020-12-16 18:03:50|1187.5|1186.3|1187|1185.8|1187.5|1186.3|1187|1185.8|32
1608141840000|2020-12-16 18:04:00|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1186.9|1185.7|22
1608141850000|2020-12-16 18:04:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|10
1608141860000|2020-12-16 18:04:20|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|17
1608141870000|2020-12-16 18:04:30|1187|1185.8|1187.2|1186|1187.3|1186.1|1187|1185.8|27
1608141880000|2020-12-16 18:04:40|||||||||2
1608141890000|2020-12-16 18:04:50|1187.1|1185.9|1187.2|1186|1187.2|1186|1186.9|1185.7|121
1608141900000|2020-12-16 18:05:00|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|221
1608141910000|2020-12-16 18:05:10|1187.3|1186.1|1186.9|1185.7|1187.3|1186.1|1186.9|1185.7|18
1608141920000|2020-12-16 18:05:20|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|125
1608141930000|2020-12-16 18:05:30|1186.8|1185.6|1187|1185.8|1187.2|1186|1186.8|1185.6|128
1608141940000|2020-12-16 18:05:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|332
1608141950000|2020-12-16 18:05:50|||||||||22
1608141960000|2020-12-16 18:06:00|||||||||11
1608141970000|2020-12-16 18:06:10|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|19
1608141980000|2020-12-16 18:06:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|3
1608141990000|2020-12-16 18:06:30|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|14
1608142000000|2020-12-16 18:06:40|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|17
1608142010000|2020-12-16 18:06:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|8
1608142020000|2020-12-16 18:07:00|1187.3|1186.1|1187.1|1185.9|1187.4|1186.2|1187.1|1185.9|22
1608142030000|2020-12-16 18:07:10|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|9
1608142040000|2020-12-16 18:07:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|2
1608142050000|2020-12-16 18:07:30|||||||||11
1608142060000|2020-12-16 18:07:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|3
1608142070000|2020-12-16 18:07:50|||||||||3
1608142080000|2020-12-16 18:08:00|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|4
1608142090000|2020-12-16 18:08:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|90
1608142100000|2020-12-16 18:08:20|||||||||4
1608142110000|2020-12-16 18:08:30|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|26
1608142120000|2020-12-16 18:08:40|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|34
1608142130000|2020-12-16 18:08:50|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|10
1608142140000|2020-12-16 18:09:00|||||||||3
1608142150000|2020-12-16 18:09:10|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|26
1608142160000|2020-12-16 18:09:20|||||||||1
1608142170000|2020-12-16 18:09:30|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|7
1608142180000|2020-12-16 18:09:40|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|207
1608142190000|2020-12-16 18:09:50|1186.9|1185.7|1187.2|1186|1187.2|1186|1186.9|1185.7|13
1608142200000|2020-12-16 18:10:00|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|4
1608142210000|2020-12-16 18:10:10|1187.1|1185.9|1187|1185.8|1187.2|1186|1187|1185.8|3
1608142220000|2020-12-16 18:10:20|1187.1|1185.9|1187|1185.8|1187.2|1186|1187|1185.8|1
1608142230000|2020-12-16 18:10:30|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|33
1608142240000|2020-12-16 18:10:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|5
1608142250000|2020-12-16 18:10:50|||||||||3
1608142260000|2020-12-16 18:11:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|5
1608142270000|2020-12-16 18:11:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608142280000|2020-12-16 18:11:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1608142290000|2020-12-16 18:11:30|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|2
1608142300000|2020-12-16 18:11:40|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|3
1608142310000|2020-12-16 18:11:50|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|6
1608142320000|2020-12-16 18:12:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|31
1608142330000|2020-12-16 18:12:10|||||||||5
1608142340000|2020-12-16 18:12:20|||||||||12
1608142350000|2020-12-16 18:12:30|1187.7|1186.5|1187.8|1186.6|1187.9|1186.7|1187.7|1186.5|6
1608142360000|2020-12-16 18:12:40|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|42
1608142370000|2020-12-16 18:12:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|2
1608142380000|2020-12-16 18:13:00|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|31
1608142390000|2020-12-16 18:13:10|||||||||1
1608142400000|2020-12-16 18:13:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|16
1608142410000|2020-12-16 18:13:30|||||||||1
1608142420000|2020-12-16 18:13:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|2
1608142430000|2020-12-16 18:13:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187|1185.8|2
1608142440000|2020-12-16 18:14:00|1187|1185.8|1187.4|1186.2|1187.5|1186.3|1187|1185.8|13
1608142450000|2020-12-16 18:14:10|||||||||3
1608142460000|2020-12-16 18:14:20|1187.3|1186.1|1187.7|1186.5|1187.7|1186.5|1187.3|1186.1|28
1608142470000|2020-12-16 18:14:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|19
1608142480000|2020-12-16 18:14:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|7
1608142490000|2020-12-16 18:14:50|||||||||25
1608142500000|2020-12-16 18:15:00|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|25
1608142510000|2020-12-16 18:15:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|6
1608142520000|2020-12-16 18:15:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|10
1608142530000|2020-12-16 18:15:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|3
1608142540000|2020-12-16 18:15:40|1187.6|1186.4|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|2
1608142550000|2020-12-16 18:15:50|||||||||1
1608142560000|2020-12-16 18:16:00|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|2
1608142570000|2020-12-16 18:16:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1608142580000|2020-12-16 18:16:20|1187.6|1186.4|1187.7|1186.5|1187.8|1186.6|1187.6|1186.4|26
1608142590000|2020-12-16 18:16:30|||||||||7
1608142600000|2020-12-16 18:16:40|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|5
1608142610000|2020-12-16 18:16:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|1
1608142620000|2020-12-16 18:17:00|1187.5|1186.3|1187.9|1186.7|1187.9|1186.7|1187.5|1186.3|7
1608142630000|2020-12-16 18:17:10|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|8
1608142640000|2020-12-16 18:17:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|2
1608142650000|2020-12-16 18:17:30|||||||||5
1608142660000|2020-12-16 18:17:40|||||||||1
1608142670000|2020-12-16 18:17:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|8
1608142680000|2020-12-16 18:18:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|5
1608142690000|2020-12-16 18:18:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|2
1608142700000|2020-12-16 18:18:20|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|33
1608142710000|2020-12-16 18:18:30|1187.9|1186.7|1188.2|1187|1188.2|1187|1187.9|1186.7|49
1608142720000|2020-12-16 18:18:40|1188.1|1186.9|1188|1186.8|1188.2|1187|1188|1186.8|5
1608142730000|2020-12-16 18:18:50|1188.2|1187|1188.1|1186.9|1188.2|1187|1188|1186.8|2
1608142740000|2020-12-16 18:19:00|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|2
1608142750000|2020-12-16 18:19:10|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|2
1608142760000|2020-12-16 18:19:20|1188|1186.8|1188|1186.8|1188.2|1187|1188|1186.8|5
1608142770000|2020-12-16 18:19:30|||||||||20
1608142780000|2020-12-16 18:19:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|20
1608142790000|2020-12-16 18:19:50|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|6
1608142800000|2020-12-16 18:20:00|||||||||8
1608142810000|2020-12-16 18:20:10|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|18
1608142820000|2020-12-16 18:20:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|7
1608142830000|2020-12-16 18:20:30|1188.4|1187.2|1188.6|1187.4|1188.7|1187.5|1188.4|1187.2|37
1608142840000|2020-12-16 18:20:40|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|5
1608142850000|2020-12-16 18:20:50|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|3
1608142860000|2020-12-16 18:21:00|||||||||6
1608142870000|2020-12-16 18:21:10|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|35
1608142880000|2020-12-16 18:21:20|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|33
1608142890000|2020-12-16 18:21:30|||||||||16
1608142900000|2020-12-16 18:21:40|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|19
1608142910000|2020-12-16 18:21:50|||||||||10
1608142920000|2020-12-16 18:22:00|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|5
1608142930000|2020-12-16 18:22:10|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|3
1608142940000|2020-12-16 18:22:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|6
1608142950000|2020-12-16 18:22:30|||||||||8
1608142960000|2020-12-16 18:22:40|||||||||1
1608142970000|2020-12-16 18:22:50|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|6
1608142980000|2020-12-16 18:23:00|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|41
1608142990000|2020-12-16 18:23:10|||||||||1
1608143000000|2020-12-16 18:23:20|||||||||2
1608143010000|2020-12-16 18:23:30|||||||||14
1608143020000|2020-12-16 18:23:40|||||||||4
1608143030000|2020-12-16 18:23:50|1188.8|1187.6|1189|1187.8|1189|1187.8|1188.8|1187.6|6
1608143040000|2020-12-16 18:24:00|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|4
1608143050000|2020-12-16 18:24:10|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|5
1608143060000|2020-12-16 18:24:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|19
1608143070000|2020-12-16 18:24:30|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|15
1608143080000|2020-12-16 18:24:40|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1
1608143090000|2020-12-16 18:24:50|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|3
1608143100000|2020-12-16 18:25:00|1189|1187.8|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|15
1608143110000|2020-12-16 18:25:10|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|44
1608143120000|2020-12-16 18:25:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|2
1608143130000|2020-12-16 18:25:30|1189|1187.8|1189.2|1188|1189.2|1188|1188.9|1187.7|8
1608143140000|2020-12-16 18:25:40|||||||||12
1608143150000|2020-12-16 18:25:50|||||||||10
1608143160000|2020-12-16 18:26:00|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|1
1608143170000|2020-12-16 18:26:10|||||||||18
1608143180000|2020-12-16 18:26:20|||||||||8
1608143190000|2020-12-16 18:26:30|||||||||7
1608143200000|2020-12-16 18:26:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|44
1608143210000|2020-12-16 18:26:50|||||||||8
1608143220000|2020-12-16 18:27:00|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|10
1608143230000|2020-12-16 18:27:10|||||||||25
1608143240000|2020-12-16 18:27:20|||||||||12
1608143250000|2020-12-16 18:27:30|||||||||9
1608143260000|2020-12-16 18:27:40|||||||||2
1608143270000|2020-12-16 18:27:50|||||||||9
1608143280000|2020-12-16 18:28:00|1189.2|1188|1189.3|1188.1|1189.5|1188.3|1189.2|1188|25
1608143290000|2020-12-16 18:28:10|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|1
1608143300000|2020-12-16 18:28:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|18
1608143310000|2020-12-16 18:28:30|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|23
1608143320000|2020-12-16 18:28:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|194
1608143330000|2020-12-16 18:28:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|41
1608143340000|2020-12-16 18:29:00|1190.2|1189|1190|1188.8|1190.2|1189|1190|1188.8|19
1608143350000|2020-12-16 18:29:10|||||||||4
1608143360000|2020-12-16 18:29:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|27
1608143370000|2020-12-16 18:29:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|13
1608143380000|2020-12-16 18:29:40|||||||||2
1608143390000|2020-12-16 18:29:50|||||||||2
1608143400000|2020-12-16 18:30:00|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|19
1608143410000|2020-12-16 18:30:10|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|1
1608143420000|2020-12-16 18:30:20|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|40
1608143430000|2020-12-16 18:30:30|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|1
1608143440000|2020-12-16 18:30:40|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|11
1608143450000|2020-12-16 18:30:50|||||||||22
1608143460000|2020-12-16 18:31:00|1189.6|1188.4|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|50
1608143470000|2020-12-16 18:31:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|19
1608143480000|2020-12-16 18:31:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|25
1608143490000|2020-12-16 18:31:30|||||||||20
1608143500000|2020-12-16 18:31:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|14
1608143510000|2020-12-16 18:31:50|||||||||16
1608143520000|2020-12-16 18:32:00|||||||||19
1608143530000|2020-12-16 18:32:10|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|108
1608143540000|2020-12-16 18:32:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|15
1608143550000|2020-12-16 18:32:30|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|12
1608143560000|2020-12-16 18:32:40|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|10
1608143580000|2020-12-16 18:33:00|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|15
1608143590000|2020-12-16 18:33:10|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|1
1608143600000|2020-12-16 18:33:20|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|11
1608143610000|2020-12-16 18:33:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|12
1608143620000|2020-12-16 18:33:40|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|34
1608143630000|2020-12-16 18:33:50|1189.6|1188.4|1189.6|1188.4|1189.7|1188.5|1189.5|1188.3|16
1608143640000|2020-12-16 18:34:00|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|0
1608143650000|2020-12-16 18:34:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|1
1608143660000|2020-12-16 18:34:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|43
1608143670000|2020-12-16 18:34:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608143690000|2020-12-16 18:34:50|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|12
1608143710000|2020-12-16 18:35:10|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|163
1608143720000|2020-12-16 18:35:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|3
1608143730000|2020-12-16 18:35:30|||||||||150
1608143750000|2020-12-16 18:35:50|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|4
1608143760000|2020-12-16 18:36:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|20
1608143770000|2020-12-16 18:36:10|||||||||9
1608143780000|2020-12-16 18:36:20|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.4|1188.2|13
1608143790000|2020-12-16 18:36:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|10
1608143800000|2020-12-16 18:36:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|9
1608143810000|2020-12-16 18:36:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|10
1608143820000|2020-12-16 18:37:00|1189.7|1188.5|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|15
1608143830000|2020-12-16 18:37:10|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|7
1608143840000|2020-12-16 18:37:20|1190|1188.8|1190|1188.8|1190.2|1189|1189.9|1188.7|14
1608143850000|2020-12-16 18:37:30|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|3
1608143870000|2020-12-16 18:37:50|||||||||8
1608143880000|2020-12-16 18:38:00|||||||||30
1608143930000|2020-12-16 18:38:50|||||||||4
1608143940000|2020-12-16 18:39:00|1189.8|1188.6|1189.5|1188.3|1189.8|1188.6|1189.5|1188.3|27
1608143950000|2020-12-16 18:39:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|23
1608143960000|2020-12-16 18:39:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|3
1608143970000|2020-12-16 18:39:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1
1608143980000|2020-12-16 18:39:40|||||||||1
1608143990000|2020-12-16 18:39:50|||||||||1
1608144000000|2020-12-16 18:40:00|1189.8|1188.6|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|14
1608144010000|2020-12-16 18:40:10|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|3
1608144030000|2020-12-16 18:40:30|1189.8|1188.6|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|9
1608144040000|2020-12-16 18:40:40|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|9
1608144050000|2020-12-16 18:40:50|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|4
1608144060000|2020-12-16 18:41:00|||||||||1
1608144080000|2020-12-16 18:41:20|||||||||7
1608144090000|2020-12-16 18:41:30|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|9
1608144100000|2020-12-16 18:41:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|1
1608144110000|2020-12-16 18:41:50|1189.7|1188.5|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|7
1608144120000|2020-12-16 18:42:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|7
1608144130000|2020-12-16 18:42:10|||||||||1
1608144140000|2020-12-16 18:42:20|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|6
1608144150000|2020-12-16 18:42:30|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|19
1608144160000|2020-12-16 18:42:40|1189.5|1188.3|1189.6|1188.4|1189.7|1188.5|1189.5|1188.3|3
1608144170000|2020-12-16 18:42:50|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1
1608144180000|2020-12-16 18:43:00|||||||||4
1608144210000|2020-12-16 18:43:30|||||||||11
1608144220000|2020-12-16 18:43:40|||||||||1
1608144240000|2020-12-16 18:44:00|||||||||4
1608144250000|2020-12-16 18:44:10|||||||||1
1608144260000|2020-12-16 18:44:20|||||||||11
1608144270000|2020-12-16 18:44:30|||||||||48
1608144290000|2020-12-16 18:44:50|||||||||6
1608144300000|2020-12-16 18:45:00|||||||||4
1608144320000|2020-12-16 18:45:20|||||||||9
1608144340000|2020-12-16 18:45:40|||||||||2
1608144350000|2020-12-16 18:45:50|||||||||1
1608144360000|2020-12-16 18:46:00|1189.8|1188.6|1190.2|1189|1190.2|1189|1189.8|1188.6|21
1608144370000|2020-12-16 18:46:10|||||||||23
1608144380000|2020-12-16 18:46:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1608144390000|2020-12-16 18:46:30|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|7
1608144400000|2020-12-16 18:46:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|16
1608144410000|2020-12-16 18:46:50|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|17
1608144420000|2020-12-16 18:47:00|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.4|1189.2|42
1608144430000|2020-12-16 18:47:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|23
1608144440000|2020-12-16 18:47:20|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|2
1608144450000|2020-12-16 18:47:30|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|13
1608144460000|2020-12-16 18:47:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|9
1608144470000|2020-12-16 18:47:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|13
1608144480000|2020-12-16 18:48:00|1190.8|1189.6|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|29
1608144490000|2020-12-16 18:48:10|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|12
1608144500000|2020-12-16 18:48:20|1190.8|1189.6|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|14
1608144510000|2020-12-16 18:48:30|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|12
1608144520000|2020-12-16 18:48:40|1190.9|1189.7|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|5
1608144530000|2020-12-16 18:48:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|15
1608144540000|2020-12-16 18:49:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|16
1608144550000|2020-12-16 18:49:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|4
1608144560000|2020-12-16 18:49:20|||||||||7
1608144570000|2020-12-16 18:49:30|||||||||8
1608144580000|2020-12-16 18:49:40|||||||||3
1608144590000|2020-12-16 18:49:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|10
1608144600000|2020-12-16 18:50:00|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|6
1608144610000|2020-12-16 18:50:10|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|2
1608144620000|2020-12-16 18:50:20|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.5|1189.3|5
1608144630000|2020-12-16 18:50:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|4
1608144640000|2020-12-16 18:50:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1608144650000|2020-12-16 18:50:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|0
1608144660000|2020-12-16 18:51:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|36
1608144670000|2020-12-16 18:51:10|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|18
1608144680000|2020-12-16 18:51:20|||||||||2
1608144690000|2020-12-16 18:51:30|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|7
1608144700000|2020-12-16 18:51:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|11
1608144710000|2020-12-16 18:51:50|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|29
1608144730000|2020-12-16 18:52:10|1190.5|1189.3|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|14
1608144740000|2020-12-16 18:52:20|||||||||1
1608144750000|2020-12-16 18:52:30|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|4
1608144760000|2020-12-16 18:52:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|7
1608144770000|2020-12-16 18:52:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|0
1608144790000|2020-12-16 18:53:10|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|81
1608144800000|2020-12-16 18:53:20|1190.5|1189.3|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|14
1608144810000|2020-12-16 18:53:30|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|10
1608144820000|2020-12-16 18:53:40|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|6
1608144840000|2020-12-16 18:54:00|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|6
1608144850000|2020-12-16 18:54:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|2
1608144860000|2020-12-16 18:54:20|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.4|1189.2|13
1608144870000|2020-12-16 18:54:30|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|3
1608144880000|2020-12-16 18:54:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|17
1608144890000|2020-12-16 18:54:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|3
1608144900000|2020-12-16 18:55:00|1190.2|1189|1190.4|1189.2|1190.4|1189.2|1190.2|1189|25
1608144910000|2020-12-16 18:55:10|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|1
1608144920000|2020-12-16 18:55:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|12
1608144930000|2020-12-16 18:55:30|1190.2|1189|1190.1|1188.9|1190.2|1189|1190|1188.8|18
1608144940000|2020-12-16 18:55:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608144950000|2020-12-16 18:55:50|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|2
1608144960000|2020-12-16 18:56:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|10
1608144970000|2020-12-16 18:56:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|33
1608144990000|2020-12-16 18:56:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|6
1608145000000|2020-12-16 18:56:40|||||||||1
1608145010000|2020-12-16 18:56:50|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|9
1608145020000|2020-12-16 18:57:00|1190.4|1189.2|1190.7|1189.5|1190.7|1189.5|1190.4|1189.2|9
1608145030000|2020-12-16 18:57:10|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.5|1189.3|9
1608145040000|2020-12-16 18:57:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|6
1608145050000|2020-12-16 18:57:30|1190.5|1189.3|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|3
1608145060000|2020-12-16 18:57:40|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|1
1608145070000|2020-12-16 18:57:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1
1608145080000|2020-12-16 18:58:00|||||||||4
1608145090000|2020-12-16 18:58:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|4
1608145100000|2020-12-16 18:58:20|1190.2|1189|1190.2|1189|1190.3|1189.1|1190.2|1189|1
1608145110000|2020-12-16 18:58:30|||||||||10
1608145120000|2020-12-16 18:58:40|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|6
1608145130000|2020-12-16 18:58:50|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608145140000|2020-12-16 18:59:00|1190.3|1189.1|1189.9|1188.7|1190.4|1189.2|1189.9|1188.7|10
1608145150000|2020-12-16 18:59:10|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|14
1608145160000|2020-12-16 18:59:20|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|3
1608145170000|2020-12-16 18:59:30|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|14
1608145190000|2020-12-16 18:59:50|||||||||7
1608145200000|2020-12-16 19:00:00|1190|1188.8|1190|1188.8|1190|1188.8|1189.9|1188.7|15
1608145210000|2020-12-16 19:00:10|1189.9|1188.7|1190.2|1189|1190.3|1189.1|1189.9|1188.7|24
1608145220000|2020-12-16 19:00:20|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|9
1608145230000|2020-12-16 19:00:30|1189.9|1188.7|1189.5|1188.3|1189.9|1188.7|1189.4|1188.2|29
1608145240000|2020-12-16 19:00:40|1189.4|1188.2|1189.2|1188|1189.5|1188.3|1189.2|1188|13
1608145250000|2020-12-16 19:00:50|1189|1187.8|1189.1|1187.9|1189.2|1188|1188.9|1187.7|49
1608145260000|2020-12-16 19:01:00|1188.9|1187.7|1189.2|1188|1189.2|1188|1188.9|1187.7|25
1608145270000|2020-12-16 19:01:10|1188.9|1187.7|1188.7|1187.5|1188.9|1187.7|1188.7|1187.5|80
1608145280000|2020-12-16 19:01:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|68
1608145290000|2020-12-16 19:01:30|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|6
1608145300000|2020-12-16 19:01:40|||||||||4
1608145310000|2020-12-16 19:01:50|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|6
1608145320000|2020-12-16 19:02:00|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|7
1608145330000|2020-12-16 19:02:10|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.2|1188|0
1608145350000|2020-12-16 19:02:30|1189.1|1187.9|1189.2|1188|1189.2|1188|1189|1187.8|10
1608145360000|2020-12-16 19:02:40|1189.1|1187.9|1189.2|1188|1189.2|1188|1189.1|1187.9|3
1608145370000|2020-12-16 19:02:50|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|5
1608145380000|2020-12-16 19:03:00|1189.4|1188.2|1189.2|1188|1189.4|1188.2|1189.2|1188|19
1608145390000|2020-12-16 19:03:10|||||||||6
1608145400000|2020-12-16 19:03:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|23
1608145410000|2020-12-16 19:03:30|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|12
1608145420000|2020-12-16 19:03:40|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|48
1608145430000|2020-12-16 19:03:50|1189.1|1187.9|1189.2|1188|1189.2|1188|1189|1187.8|55
1608145440000|2020-12-16 19:04:00|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189|1187.8|3
1608145450000|2020-12-16 19:04:10|1189.3|1188.1|1189.4|1188.2|1189.5|1188.3|1189.2|1188|5
1608145460000|2020-12-16 19:04:20|1189.5|1188.3|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|8
1608145470000|2020-12-16 19:04:30|1189.6|1188.4|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|7
1608145480000|2020-12-16 19:04:40|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|4
1608145490000|2020-12-16 19:04:50|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|8
1608145500000|2020-12-16 19:05:00|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|487
1608145510000|2020-12-16 19:05:10|1189.6|1188.4|1189.9|1188.7|1189.9|1188.7|1189.6|1188.4|2
1608145520000|2020-12-16 19:05:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|6
1608145530000|2020-12-16 19:05:30|1190.3|1189.1|1190.2|1189|1190.4|1189.2|1190.2|1189|18
1608145540000|2020-12-16 19:05:40|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.2|1189|22
1608145550000|2020-12-16 19:05:50|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|7
1608145560000|2020-12-16 19:06:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|36
1608145570000|2020-12-16 19:06:10|1190.3|1189.1|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|13
1608145580000|2020-12-16 19:06:20|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.3|1189.1|70
1608145590000|2020-12-16 19:06:30|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|15
1608145600000|2020-12-16 19:06:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|11
1608145610000|2020-12-16 19:06:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1
1608145620000|2020-12-16 19:07:00|1190|1188.8|1190.1|1188.9|1190.2|1189|1189.8|1188.6|51
1608145630000|2020-12-16 19:07:10|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|4
1608145640000|2020-12-16 19:07:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608145650000|2020-12-16 19:07:30|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|32
1608145660000|2020-12-16 19:07:40|1190.2|1189|1190.2|1189|1190.4|1189.2|1190.2|1189|6
1608145670000|2020-12-16 19:07:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|1
1608145680000|2020-12-16 19:08:00|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|14
1608145690000|2020-12-16 19:08:10|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|9
1608145700000|2020-12-16 19:08:20|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1190|1188.8|3
1608145710000|2020-12-16 19:08:30|1190|1188.8|1189.3|1188.1|1190|1188.8|1189.3|1188.1|19
1608145720000|2020-12-16 19:08:40|1189.4|1188.2|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|18
1608145730000|2020-12-16 19:08:50|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|10
1608145740000|2020-12-16 19:09:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.2|1188|52
1608145750000|2020-12-16 19:09:10|1189.2|1188|1189.5|1188.3|1189.5|1188.3|1189.2|1188|118
1608145760000|2020-12-16 19:09:20|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|6
1608145770000|2020-12-16 19:09:30|1189.4|1188.2|1189.4|1188.2|1189.7|1188.5|1189.4|1188.2|45
1608145780000|2020-12-16 19:09:40|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.4|1188.2|26
1608145790000|2020-12-16 19:09:50|1189.4|1188.2|1189.2|1188|1189.5|1188.3|1189.1|1187.9|6
1608145800000|2020-12-16 19:10:00|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.2|1188|6
1608145810000|2020-12-16 19:10:10|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|19
1608145820000|2020-12-16 19:10:20|1189.1|1187.9|1189|1187.8|1189.2|1188|1189|1187.8|71
1608145830000|2020-12-16 19:10:30|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.8|1187.6|39
1608145840000|2020-12-16 19:10:40|1188.8|1187.6|1188.8|1187.6|1189|1187.8|1188.8|1187.6|34
1608145850000|2020-12-16 19:10:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|8
1608145860000|2020-12-16 19:11:00|1188.8|1187.6|1189.2|1188|1189.2|1188|1188.8|1187.6|11
1608145870000|2020-12-16 19:11:10|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|56
1608145880000|2020-12-16 19:11:20|1188.9|1187.7|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|22
1608145890000|2020-12-16 19:11:30|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|11
1608145900000|2020-12-16 19:11:40|1188.4|1187.2|1187.9|1186.7|1188.4|1187.2|1187.9|1186.7|40
1608145910000|2020-12-16 19:11:50|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|18
1608145920000|2020-12-16 19:12:00|1188.1|1186.9|1188.2|1187|1188.3|1187.1|1188.1|1186.9|16
1608145930000|2020-12-16 19:12:10|1188.1|1186.9|1188|1186.8|1188.2|1187|1188|1186.8|7
1608145940000|2020-12-16 19:12:20|1188.2|1187|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|21
1608145950000|2020-12-16 19:12:30|1188|1186.8|1187.8|1186.6|1188.1|1186.9|1187.8|1186.6|22
1608145960000|2020-12-16 19:12:40|1187.6|1186.4|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|26
1608145970000|2020-12-16 19:12:50|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|13
1608145980000|2020-12-16 19:13:00|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|12
1608145990000|2020-12-16 19:13:10|1187.4|1186.2|1186.9|1185.7|1187.4|1186.2|1186.8|1185.6|103
1608146000000|2020-12-16 19:13:20|1186.8|1185.6|1186.7|1185.5|1187|1185.8|1186.7|1185.5|199
1608146010000|2020-12-16 19:13:30|1186.6|1185.4|1186.4|1185.2|1186.8|1185.6|1186.3|1185.1|78
1608146020000|2020-12-16 19:13:40|1186.5|1185.3|1186|1184.8|1186.5|1185.3|1186|1184.8|71
1608146030000|2020-12-16 19:13:50|1186.3|1185.1|1186.2|1185|1186.4|1185.2|1185.9|1184.7|67
1608146040000|2020-12-16 19:14:00|1186|1184.8|1186.8|1185.6|1187|1185.8|1186|1184.8|122
1608146050000|2020-12-16 19:14:10|1186.9|1185.7|1186.8|1185.6|1187|1185.8|1186.6|1185.4|197
1608146060000|2020-12-16 19:14:20|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.5|1185.3|61
1608146070000|2020-12-16 19:14:30|1186.8|1185.6|1187|1185.8|1187.1|1185.9|1186.7|1185.5|98
1608146080000|2020-12-16 19:14:40|1186.8|1185.6|1187|1185.8|1187.2|1186|1186.8|1185.6|139
1608146090000|2020-12-16 19:14:50|1186.8|1185.6|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|164
1608146100000|2020-12-16 19:15:00|1186.6|1185.4|1186.7|1185.5|1186.8|1185.6|1186.5|1185.3|77
1608146110000|2020-12-16 19:15:10|1186.5|1185.3|1186.8|1185.6|1186.8|1185.6|1186.5|1185.3|29
1608146120000|2020-12-16 19:15:20|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|9
1608146130000|2020-12-16 19:15:30|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.5|1185.3|24
1608146140000|2020-12-16 19:15:40|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|9
1608146150000|2020-12-16 19:15:50|1186.4|1185.2|1186.1|1184.9|1186.5|1185.3|1186|1184.8|108
1608146160000|2020-12-16 19:16:00|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|26
1608146170000|2020-12-16 19:16:10|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|75
1608146180000|2020-12-16 19:16:20|1185.9|1184.7|1186.2|1185|1186.2|1185|1185.9|1184.7|111
1608146190000|2020-12-16 19:16:30|1186.4|1185.2|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|41
1608146200000|2020-12-16 19:16:40|1186.5|1185.3|1186.2|1185|1186.5|1185.3|1186.2|1185|10
1608146210000|2020-12-16 19:16:50|1186.3|1185.1|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|18
1608146220000|2020-12-16 19:17:00|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|33
1608146230000|2020-12-16 19:17:10|1186.2|1185|1186.3|1185.1|1186.4|1185.2|1186.2|1185|22
1608146240000|2020-12-16 19:17:20|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|7
1608146250000|2020-12-16 19:17:30|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|13
1608146260000|2020-12-16 19:17:40|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|2
1608146270000|2020-12-16 19:17:50|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|43
1608146280000|2020-12-16 19:18:00|||||||||33
1608146290000|2020-12-16 19:18:10|1185.7|1184.5|1186|1184.8|1186|1184.8|1185.7|1184.5|57
1608146300000|2020-12-16 19:18:20|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.4|1184.2|17
1608146310000|2020-12-16 19:18:30|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|57
1608146320000|2020-12-16 19:18:40|1185.7|1184.5|1185.4|1184.2|1185.7|1184.5|1185.4|1184.2|10
1608146330000|2020-12-16 19:18:50|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|4
1608146340000|2020-12-16 19:19:00|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|115
1608146350000|2020-12-16 19:19:10|1184.7|1183.5|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|28
1608146360000|2020-12-16 19:19:20|1184.9|1183.7|1184.7|1183.5|1185|1183.8|1184.7|1183.5|46
1608146370000|2020-12-16 19:19:30|||||||||53
1608146380000|2020-12-16 19:19:40|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|83
1608146390000|2020-12-16 19:19:50|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.9|1183.7|46
1608125690000|2020-12-16 13:34:50|1195.2|1194|1195|1193.8|1195.3|1194.1|1195|1193.8|4
1608125700000|2020-12-16 13:35:00|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|1
1608125710000|2020-12-16 13:35:10|1195.3|1194.1|1195|1193.8|1195.3|1194.1|1195|1193.8|10
1608125720000|2020-12-16 13:35:20|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|10
1608125730000|2020-12-16 13:35:30|1195.3|1194.1|1195.2|1194|1195.3|1194.1|1195.2|1194|3
1608125760000|2020-12-16 13:36:00|1195.1|1193.9|1195.2|1194|1195.2|1194|1195|1193.8|7
1608125770000|2020-12-16 13:36:10|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|4
1608125780000|2020-12-16 13:36:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|11
1608125800000|2020-12-16 13:36:40|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|16
1608125810000|2020-12-16 13:36:50|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|1
1608125820000|2020-12-16 13:37:00|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|1
1608125830000|2020-12-16 13:37:10|1194.8|1193.6|1194.8|1193.6|1195|1193.8|1194.7|1193.5|7
1608125840000|2020-12-16 13:37:20|1194.7|1193.5|1194.8|1193.6|1194.9|1193.7|1194.7|1193.5|6
1608125850000|2020-12-16 13:37:30|1194.7|1193.5|1194.7|1193.5|1194.8|1193.6|1194.7|1193.5|0
1608125860000|2020-12-16 13:37:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|2
1608125870000|2020-12-16 13:37:50|||||||||3
1608125880000|2020-12-16 13:38:00|1194.3|1193.1|1194.6|1193.4|1194.6|1193.4|1194.3|1193.1|10
1608125890000|2020-12-16 13:38:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|13
1608125900000|2020-12-16 13:38:20|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|4
1608125910000|2020-12-16 13:38:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1608125920000|2020-12-16 13:38:40|1194.4|1193.2|1194|1192.8|1194.4|1193.2|1194|1192.8|42
1608125930000|2020-12-16 13:38:50|1194.1|1192.9|1194.2|1193|1194.3|1193.1|1194.1|1192.9|2
1608125940000|2020-12-16 13:39:00|1194.3|1193.1|1194.6|1193.4|1194.6|1193.4|1194.2|1193|2
1608125950000|2020-12-16 13:39:10|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|3
1608125960000|2020-12-16 13:39:20|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|6
1608125970000|2020-12-16 13:39:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1608125980000|2020-12-16 13:39:40|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|1
1608126000000|2020-12-16 13:40:00|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|1
1608126010000|2020-12-16 13:40:10|||||||||3
1608126020000|2020-12-16 13:40:20|||||||||1
1608126030000|2020-12-16 13:40:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|1
1608126040000|2020-12-16 13:40:40|1194.5|1193.3|1194.5|1193.3|1194.7|1193.5|1194.5|1193.3|7
1608126050000|2020-12-16 13:40:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|2
1608126060000|2020-12-16 13:41:00|||||||||7
1608126070000|2020-12-16 13:41:10|1194.6|1193.4|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|14
1608126080000|2020-12-16 13:41:20|||||||||2
1608126090000|2020-12-16 13:41:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|5
1608126100000|2020-12-16 13:41:40|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|7
1608126110000|2020-12-16 13:41:50|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|2
1608126120000|2020-12-16 13:42:00|1194.5|1193.3|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|37
1608126130000|2020-12-16 13:42:10|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|2
1608126140000|2020-12-16 13:42:20|||||||||1
1608126150000|2020-12-16 13:42:30|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|39
1608126160000|2020-12-16 13:42:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|5
1608126170000|2020-12-16 13:42:50|||||||||3
1608126180000|2020-12-16 13:43:00|||||||||17
1608126190000|2020-12-16 13:43:10|1194.5|1193.3|1194.8|1193.6|1194.8|1193.6|1194.3|1193.1|5
1608126200000|2020-12-16 13:43:20|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|9
1608126210000|2020-12-16 13:43:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|10
1608126230000|2020-12-16 13:43:50|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|0
1608126240000|2020-12-16 13:44:00|||||||||6
1608126250000|2020-12-16 13:44:10|1195|1193.8|1194.7|1193.5|1195|1193.8|1194.5|1193.3|39
1608126260000|2020-12-16 13:44:20|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|10
1608126270000|2020-12-16 13:44:30|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|6
1608126280000|2020-12-16 13:44:40|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|11
1608126290000|2020-12-16 13:44:50|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.5|1193.3|6
1608129000000|2020-12-16 14:30:00|1195.3|1194.1|1194.4|1193.2|1195.6|1194.4|1194.4|1193.2|1078
1608129010000|2020-12-16 14:30:10|1194.3|1193.1|1194.6|1193.4|1194.8|1193.6|1194|1192.8|44
1608129020000|2020-12-16 14:30:20|1194.8|1193.6|1195.3|1194.1|1195.4|1194.2|1194.5|1193.3|55
1608129030000|2020-12-16 14:30:30|1195.5|1194.3|1195.3|1194.1|1195.6|1194.4|1195.3|1194.1|34
1608129040000|2020-12-16 14:30:40|1195.1|1193.9|1195.3|1194.1|1195.5|1194.3|1195|1193.8|138
1608129050000|2020-12-16 14:30:50|1195.4|1194.2|1195.9|1194.7|1195.9|1194.7|1195.3|1194.1|638
1608129060000|2020-12-16 14:31:00|1195.6|1194.4|1196.3|1195.1|1196.3|1195.1|1195.6|1194.4|516
1608129070000|2020-12-16 14:31:10|1196.4|1195.2|1197.1|1195.9|1197.1|1195.9|1196.3|1195.1|177
1608129080000|2020-12-16 14:31:20|1197|1195.8|1197.5|1196.3|1197.6|1196.4|1196.9|1195.7|116
1608129090000|2020-12-16 14:31:30|1197.4|1196.2|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|238
1608129100000|2020-12-16 14:31:40|1197.5|1196.3|1197.5|1196.3|1197.6|1196.4|1197.1|1195.9|94
1608129110000|2020-12-16 14:31:50|1197.6|1196.4|1197.6|1196.4|1197.6|1196.4|1197.4|1196.2|62
1608129120000|2020-12-16 14:32:00|1197.5|1196.3|1197.4|1196.2|1197.6|1196.4|1197.4|1196.2|22
1608129130000|2020-12-16 14:32:10|1197.3|1196.1|1197.4|1196.2|1197.4|1196.2|1197.1|1195.9|291
1608129140000|2020-12-16 14:32:20|1197.1|1195.9|1197.4|1196.2|1197.4|1196.2|1197.1|1195.9|16
1608129150000|2020-12-16 14:32:30|1197.3|1196.1|1197.1|1195.9|1197.4|1196.2|1197.1|1195.9|48
1608129160000|2020-12-16 14:32:40|1197|1195.8|1196.9|1195.7|1197|1195.8|1196.9|1195.7|12
1608129170000|2020-12-16 14:32:50|1197.1|1195.9|1196.8|1195.6|1197.1|1195.9|1196.6|1195.4|206
1608129180000|2020-12-16 14:33:00|1196.6|1195.4|1196.8|1195.6|1197|1195.8|1196.6|1195.4|25
1608129190000|2020-12-16 14:33:10|1196.6|1195.4|1196.8|1195.6|1196.8|1195.6|1196.3|1195.1|42
1608129200000|2020-12-16 14:33:20|||||||||12
1608129210000|2020-12-16 14:33:30|1196.5|1195.3|1196.5|1195.3|1196.5|1195.3|1196.3|1195.1|63
1608129220000|2020-12-16 14:33:40|1196.4|1195.2|1196.1|1194.9|1196.5|1195.3|1196.1|1194.9|30
1608129230000|2020-12-16 14:33:50|1196.2|1195|1196|1194.8|1196.3|1195.1|1196|1194.8|65
1608129240000|2020-12-16 14:34:00|1195.8|1194.6|1195.5|1194.3|1196|1194.8|1195.5|1194.3|28
1608129250000|2020-12-16 14:34:10|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|23
1608129260000|2020-12-16 14:34:20|1195.5|1194.3|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|53
1608129270000|2020-12-16 14:34:30|1195.2|1194|1195|1193.8|1195.3|1194.1|1195|1193.8|18
1608129280000|2020-12-16 14:34:40|1194.8|1193.6|1194.5|1193.3|1194.8|1193.6|1194.5|1193.3|68
1608129290000|2020-12-16 14:34:50|1194.8|1193.6|1194.3|1193.1|1194.8|1193.6|1194.3|1193.1|52
1608129300000|2020-12-16 14:35:00|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|37
1608129310000|2020-12-16 14:35:10|1194|1192.8|1194.3|1193.1|1194.5|1193.3|1194|1192.8|49
1608129320000|2020-12-16 14:35:20|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194|1192.8|44
1608129330000|2020-12-16 14:35:30|1194.2|1193|1193.8|1192.6|1194.2|1193|1193.8|1192.6|35
1608129340000|2020-12-16 14:35:40|1194|1192.8|1194.5|1193.3|1194.8|1193.6|1193.8|1192.6|98
1608129350000|2020-12-16 14:35:50|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.1|1192.9|26
1608129360000|2020-12-16 14:36:00|1194.2|1193|1194.3|1193.1|1194.4|1193.2|1194.1|1192.9|26
1608129370000|2020-12-16 14:36:10|1194.4|1193.2|1194.4|1193.2|1194.5|1193.3|1194.3|1193.1|59
1608129380000|2020-12-16 14:36:20|1194.5|1193.3|1194.4|1193.2|1194.6|1193.4|1194.3|1193.1|47
1608129390000|2020-12-16 14:36:30|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194|1192.8|33
1608129400000|2020-12-16 14:36:40|1194.1|1192.9|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|59
1608129410000|2020-12-16 14:36:50|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194|1192.8|14
1608129420000|2020-12-16 14:37:00|1194.1|1192.9|1194.5|1193.3|1194.8|1193.6|1194.1|1192.9|38
1608129430000|2020-12-16 14:37:10|1194.3|1193.1|1194.6|1193.4|1194.8|1193.6|1194.3|1193.1|46
1608129440000|2020-12-16 14:37:20|1194.7|1193.5|1194.3|1193.1|1194.8|1193.6|1194.3|1193.1|33
1608129450000|2020-12-16 14:37:30|1194.5|1193.3|1194.5|1193.3|1195|1193.8|1194.5|1193.3|49
1608129460000|2020-12-16 14:37:40|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|45
1608129470000|2020-12-16 14:37:50|1194.4|1193.2|1193.5|1192.3|1194.4|1193.2|1193.5|1192.3|53
1608129480000|2020-12-16 14:38:00|1193.7|1192.5|1194.3|1193.1|1194.3|1193.1|1193.5|1192.3|90
1608129490000|2020-12-16 14:38:10|1194.2|1193|1194.7|1193.5|1194.8|1193.6|1194.1|1192.9|13
1608129500000|2020-12-16 14:38:20|1194.8|1193.6|1195.1|1193.9|1195.1|1193.9|1194.8|1193.6|29
1608129510000|2020-12-16 14:38:30|1195|1193.8|1195|1193.8|1195.1|1193.9|1194.9|1193.7|30
1608129520000|2020-12-16 14:38:40|1195.1|1193.9|1195.4|1194.2|1195.6|1194.4|1195.1|1193.9|30
1608129530000|2020-12-16 14:38:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195|1193.8|45
1608129540000|2020-12-16 14:39:00|1195.4|1194.2|1194.5|1193.3|1195.4|1194.2|1194.5|1193.3|27
1608129550000|2020-12-16 14:39:10|1194.8|1193.6|1194.6|1193.4|1194.9|1193.7|1194.6|1193.4|32
1608129560000|2020-12-16 14:39:20|1194.8|1193.6|1195|1193.8|1195|1193.8|1194.8|1193.6|9
1608129570000|2020-12-16 14:39:30|1195.1|1193.9|1195.4|1194.2|1195.4|1194.2|1195|1193.8|9
1608129580000|2020-12-16 14:39:40|1195.3|1194.1|1195.6|1194.4|1195.6|1194.4|1195.2|1194|39
1608129590000|2020-12-16 14:39:50|||||||||14
1608129600000|2020-12-16 14:40:00|1195.7|1194.5|1196|1194.8|1196|1194.8|1195.6|1194.4|97
1608129610000|2020-12-16 14:40:10|1195.9|1194.7|1195.4|1194.2|1196.1|1194.9|1195.4|1194.2|186
1608129620000|2020-12-16 14:40:20|1195.5|1194.3|1195.8|1194.6|1195.8|1194.6|1195.4|1194.2|69
1608129630000|2020-12-16 14:40:30|1195.6|1194.4|1195.1|1193.9|1195.7|1194.5|1195.1|1193.9|24
1608129640000|2020-12-16 14:40:40|1195|1193.8|1195.2|1194|1195.5|1194.3|1195|1193.8|83
1608129650000|2020-12-16 14:40:50|1195.3|1194.1|1195|1193.8|1195.3|1194.1|1195|1193.8|27
1608129660000|2020-12-16 14:41:00|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.5|1193.3|72
1608129670000|2020-12-16 14:41:10|1194.9|1193.7|1195|1193.8|1195.4|1194.2|1194.9|1193.7|107
1608129680000|2020-12-16 14:41:20|1194.9|1193.7|1195.1|1193.9|1195.3|1194.1|1194.9|1193.7|41
1608129690000|2020-12-16 14:41:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|15
1608129700000|2020-12-16 14:41:40|1195.1|1193.9|1194.8|1193.6|1195.3|1194.1|1194.8|1193.6|141
1608129710000|2020-12-16 14:41:50|||||||||26
1608129720000|2020-12-16 14:42:00|1194.5|1193.3|1194.8|1193.6|1194.8|1193.6|1194.5|1193.3|26
1608129730000|2020-12-16 14:42:10|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|23
1608129740000|2020-12-16 14:42:20|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|30
1608129750000|2020-12-16 14:42:30|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|23
1608129760000|2020-12-16 14:42:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|48
1608129770000|2020-12-16 14:42:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|13
1608129780000|2020-12-16 14:43:00|1194.5|1193.3|1194.3|1193.1|1194.8|1193.6|1194.3|1193.1|33
1608129790000|2020-12-16 14:43:10|1194|1192.8|1194.6|1193.4|1194.6|1193.4|1194|1192.8|142
1608129800000|2020-12-16 14:43:20|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|6
1608129810000|2020-12-16 14:43:30|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|32
1608129820000|2020-12-16 14:43:40|1194.6|1193.4|1194.4|1193.2|1195|1193.8|1194.4|1193.2|92
1608129830000|2020-12-16 14:43:50|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|23
1608129840000|2020-12-16 14:44:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|10
1608129850000|2020-12-16 14:44:10|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|22
1608129860000|2020-12-16 14:44:20|1194.8|1193.6|1194.8|1193.6|1195|1193.8|1194.8|1193.6|25
1608129870000|2020-12-16 14:44:30|1195|1193.8|1195.1|1193.9|1195.2|1194|1194.8|1193.6|33
1608129880000|2020-12-16 14:44:40|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|5
1608129890000|2020-12-16 14:44:50|1195|1193.8|1195.2|1194|1195.2|1194|1195|1193.8|30
1608129900000|2020-12-16 14:45:00|1195.1|1193.9|1195.1|1193.9|1195.2|1194|1195|1193.8|23
1608129910000|2020-12-16 14:45:10|1195.3|1194.1|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|97
1608129920000|2020-12-16 14:45:20|1195|1193.8|1194.8|1193.6|1195|1193.8|1194.8|1193.6|9
1608129930000|2020-12-16 14:45:30|||||||||111
1608129940000|2020-12-16 14:45:40|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|68
1608129950000|2020-12-16 14:45:50|1195.1|1193.9|1195.1|1193.9|1195.3|1194.1|1195|1193.8|262
1608129960000|2020-12-16 14:46:00|1195.2|1194|1194.9|1193.7|1195.2|1194|1194.9|1193.7|346
1608129970000|2020-12-16 14:46:10|1194.6|1193.4|1194.4|1193.2|1194.6|1193.4|1194.4|1193.2|48
1608129980000|2020-12-16 14:46:20|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|74
1608129990000|2020-12-16 14:46:30|1194.4|1193.2|1193.9|1192.7|1194.4|1193.2|1193.8|1192.6|113
1608130000000|2020-12-16 14:46:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|15
1608130010000|2020-12-16 14:46:50|1194.3|1193.1|1194.4|1193.2|1194.6|1193.4|1194.3|1193.1|56
1608130020000|2020-12-16 14:47:00|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|41
1608130030000|2020-12-16 14:47:10|1194.8|1193.6|1194.9|1193.7|1195.1|1193.9|1194.8|1193.6|48
1608130040000|2020-12-16 14:47:20|||||||||2
1608130050000|2020-12-16 14:47:30|1195.1|1193.9|1195.1|1193.9|1195.2|1194|1195.1|1193.9|54
1608130060000|2020-12-16 14:47:40|||||||||41
1608130070000|2020-12-16 14:47:50|1195.4|1194.2|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|32
1608130080000|2020-12-16 14:48:00|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|65
1608130090000|2020-12-16 14:48:10|||||||||5
1608130100000|2020-12-16 14:48:20|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|101
1608130110000|2020-12-16 14:48:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|54
1608130120000|2020-12-16 14:48:40|1194.9|1193.7|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|48
1608130130000|2020-12-16 14:48:50|||||||||79
1608130140000|2020-12-16 14:49:00|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|22
1608130150000|2020-12-16 14:49:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.1|1193.9|32
1608130160000|2020-12-16 14:49:20|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.1|1193.9|40
1608130170000|2020-12-16 14:49:30|1195.3|1194.1|1195.4|1194.2|1195.5|1194.3|1195.2|1194|14
1608130180000|2020-12-16 14:49:40|1195.6|1194.4|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|56
1608130190000|2020-12-16 14:49:50|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|16
1608130200000|2020-12-16 14:50:00|1195.9|1194.7|1195.6|1194.4|1196.1|1194.9|1195.5|1194.3|95
1608130210000|2020-12-16 14:50:10|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|59
1608130220000|2020-12-16 14:50:20|1195.1|1193.9|1194.9|1193.7|1195.1|1193.9|1194.9|1193.7|40
1608130230000|2020-12-16 14:50:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|127
1608130240000|2020-12-16 14:50:40|1195.3|1194.1|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|29
1608130250000|2020-12-16 14:50:50|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|118
1608130260000|2020-12-16 14:51:00|1195.7|1194.5|1195|1193.8|1195.8|1194.6|1195|1193.8|98
1608130270000|2020-12-16 14:51:10|1195.1|1193.9|1195.3|1194.1|1195.5|1194.3|1195|1193.8|23
1608130280000|2020-12-16 14:51:20|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|40
1608130290000|2020-12-16 14:51:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|4
1608130300000|2020-12-16 14:51:40|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|18
1608130310000|2020-12-16 14:51:50|1195.4|1194.2|1195.1|1193.9|1195.4|1194.2|1195.1|1193.9|8
1608130320000|2020-12-16 14:52:00|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|22
1608130330000|2020-12-16 14:52:10|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|28
1608130340000|2020-12-16 14:52:20|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|21
1608130350000|2020-12-16 14:52:30|1194.9|1193.7|1195.1|1193.9|1195.1|1193.9|1194.9|1193.7|17
1608130360000|2020-12-16 14:52:40|1195|1193.8|1195|1193.8|1195|1193.8|1194.9|1193.7|11
1608130370000|2020-12-16 14:52:50|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|2
1608130380000|2020-12-16 14:53:00|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195|1193.8|25
1608130390000|2020-12-16 14:53:10|1195|1193.8|1194.4|1193.2|1195.1|1193.9|1194.4|1193.2|87
1608130400000|2020-12-16 14:53:20|1194.2|1193|1193.9|1192.7|1194.2|1193|1193.9|1192.7|13
1608130410000|2020-12-16 14:53:30|1193.7|1192.5|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|14
1608130420000|2020-12-16 14:53:40|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|28
1608130430000|2020-12-16 14:53:50|||||||||10
1608130440000|2020-12-16 14:54:00|1194|1192.8|1194.2|1193|1194.3|1193.1|1194|1192.8|34
1608130450000|2020-12-16 14:54:10|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|4
1608130460000|2020-12-16 14:54:20|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|33
1608130470000|2020-12-16 14:54:30|1194.2|1193|1194.3|1193.1|1194.4|1193.2|1194.1|1192.9|20
1608130480000|2020-12-16 14:54:40|1194.4|1193.2|1193.9|1192.7|1194.6|1193.4|1193.9|1192.7|54
1608130490000|2020-12-16 14:54:50|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.6|1192.4|19
1608130500000|2020-12-16 14:55:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|16
1608130510000|2020-12-16 14:55:10|1194.2|1193|1194.1|1192.9|1194.4|1193.2|1194.1|1192.9|60
1608130520000|2020-12-16 14:55:20|1194|1192.8|1194|1192.8|1194.4|1193.2|1194|1192.8|68
1608130530000|2020-12-16 14:55:30|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|24
1608130540000|2020-12-16 14:55:40|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|38
1608130550000|2020-12-16 14:55:50|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|34
1608130560000|2020-12-16 14:56:00|1194.6|1193.4|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|23
1608130570000|2020-12-16 14:56:10|1194.5|1193.3|1194.9|1193.7|1194.9|1193.7|1194.5|1193.3|2
1608130580000|2020-12-16 14:56:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|12
1608130590000|2020-12-16 14:56:30|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|17
1608130600000|2020-12-16 14:56:40|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|8
1608130610000|2020-12-16 14:56:50|1195.1|1193.9|1195.1|1193.9|1195.3|1194.1|1194.9|1193.7|98
1608130620000|2020-12-16 14:57:00|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|3
1608130630000|2020-12-16 14:57:10|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|9
1608130640000|2020-12-16 14:57:20|1195.6|1194.4|1195.3|1194.1|1195.6|1194.4|1195.3|1194.1|23
1608130650000|2020-12-16 14:57:30|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|10
1608130660000|2020-12-16 14:57:40|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|21
1608130670000|2020-12-16 14:57:50|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.2|1194|43
1608130680000|2020-12-16 14:58:00|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.4|1194.2|23
1608130690000|2020-12-16 14:58:10|1195.7|1194.5|1195.9|1194.7|1195.9|1194.7|1195.7|1194.5|12
1608130700000|2020-12-16 14:58:20|1195.8|1194.6|1195.8|1194.6|1196|1194.8|1195.8|1194.6|55
1608130710000|2020-12-16 14:58:30|1195.9|1194.7|1195.6|1194.4|1195.9|1194.7|1195.6|1194.4|35
1608130720000|2020-12-16 14:58:40|1195.7|1194.5|1196.1|1194.9|1196.1|1194.9|1195.6|1194.4|82
1608130730000|2020-12-16 14:58:50|||||||||6
1608130740000|2020-12-16 14:59:00|||||||||18
1608130750000|2020-12-16 14:59:10|||||||||45
1608130760000|2020-12-16 14:59:20|||||||||58
1608130770000|2020-12-16 14:59:30|1196.2|1195|1196.1|1194.9|1196.3|1195.1|1196.1|1194.9|49
1608130780000|2020-12-16 14:59:40|1196.3|1195.1|1196.5|1195.3|1196.5|1195.3|1196.1|1194.9|58
1608130790000|2020-12-16 14:59:50|1196.4|1195.2|1196.5|1195.3|1196.5|1195.3|1196.4|1195.2|21
1608130800000|2020-12-16 15:00:00|1196.4|1195.2|1196.5|1195.3|1196.6|1195.4|1196.4|1195.2|59
1608130810000|2020-12-16 15:00:10|||||||||5
1608130820000|2020-12-16 15:00:20|1196.4|1195.2|1196.7|1195.5|1196.7|1195.5|1196.4|1195.2|5
1608130830000|2020-12-16 15:00:30|1196.8|1195.6|1196.6|1195.4|1196.8|1195.6|1196.6|1195.4|21
1608130840000|2020-12-16 15:00:40|1196.5|1195.3|1196.8|1195.6|1196.8|1195.6|1196.4|1195.2|85
1608130850000|2020-12-16 15:00:50|1196.7|1195.5|1196.6|1195.4|1196.8|1195.6|1196.5|1195.3|47
1608130860000|2020-12-16 15:01:00|1196.5|1195.3|1196.3|1195.1|1196.5|1195.3|1196.3|1195.1|7
1608130870000|2020-12-16 15:01:10|1196.4|1195.2|1196.1|1194.9|1196.4|1195.2|1196|1194.8|33
1608130880000|2020-12-16 15:01:20|1196|1194.8|1195.9|1194.7|1196.2|1195|1195.9|1194.7|773
1608130890000|2020-12-16 15:01:30|1196.1|1194.9|1196.1|1194.9|1196.1|1194.9|1196|1194.8|11
1608130900000|2020-12-16 15:01:40|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|10
1608130910000|2020-12-16 15:01:50|1195.6|1194.4|1195.9|1194.7|1195.9|1194.7|1195.6|1194.4|34
1608130920000|2020-12-16 15:02:00|1196|1194.8|1195.8|1194.6|1196|1194.8|1195.8|1194.6|24
1608130930000|2020-12-16 15:02:10|1195.6|1194.4|1195.6|1194.4|1195.9|1194.7|1195.5|1194.3|25
1608130940000|2020-12-16 15:02:20|||||||||7
1608130950000|2020-12-16 15:02:30|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|16
1608130960000|2020-12-16 15:02:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|17
1608130970000|2020-12-16 15:02:50|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|1
1608130980000|2020-12-16 15:03:00|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|16
1608130990000|2020-12-16 15:03:10|1195.6|1194.4|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|49
1608131000000|2020-12-16 15:03:20|1195.7|1194.5|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|3
1608131010000|2020-12-16 15:03:30|1195.5|1194.3|1195.7|1194.5|1195.8|1194.6|1195.5|1194.3|18
1608131020000|2020-12-16 15:03:40|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|1
1608131030000|2020-12-16 15:03:50|||||||||12
1608131040000|2020-12-16 15:04:00|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|48
1608131050000|2020-12-16 15:04:10|1195.7|1194.5|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|32
1608131060000|2020-12-16 15:04:20|1195.7|1194.5|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|24
1608131070000|2020-12-16 15:04:30|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.6|1194.4|23
1608131080000|2020-12-16 15:04:40|1195.8|1194.6|1196.1|1194.9|1196.1|1194.9|1195.7|1194.5|31
1608131090000|2020-12-16 15:04:50|1196.2|1195|1196.5|1195.3|1196.5|1195.3|1196.1|1194.9|20
1608131100000|2020-12-16 15:05:00|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|174
1608131120000|2020-12-16 15:05:20|||||||||16
1608131130000|2020-12-16 15:05:30|||||||||2
1608131140000|2020-12-16 15:05:40|||||||||1
1608131150000|2020-12-16 15:05:50|1196.1|1194.9|1195.8|1194.6|1196.1|1194.9|1195.8|1194.6|29
1608131160000|2020-12-16 15:06:00|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|25
1608131170000|2020-12-16 15:06:10|1195.6|1194.4|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|24
1608131180000|2020-12-16 15:06:20|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|25
1608131190000|2020-12-16 15:06:30|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|12
1608131200000|2020-12-16 15:06:40|1195.7|1194.5|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|3
1608131210000|2020-12-16 15:06:50|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|1
1608131220000|2020-12-16 15:07:00|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|6
1608131230000|2020-12-16 15:07:10|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|1
1608131240000|2020-12-16 15:07:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|22
1608131250000|2020-12-16 15:07:30|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|3
1608131260000|2020-12-16 15:07:40|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|14
1608131270000|2020-12-16 15:07:50|1195.2|1194|1195.5|1194.3|1195.5|1194.3|1195.2|1194|9
1608131280000|2020-12-16 15:08:00|1195.4|1194.2|1195.8|1194.6|1195.8|1194.6|1195.3|1194.1|22
1608131290000|2020-12-16 15:08:10|1195.9|1194.7|1195.8|1194.6|1196|1194.8|1195.8|1194.6|2
1608131300000|2020-12-16 15:08:20|||||||||1
1608131310000|2020-12-16 15:08:30|||||||||13
1608131320000|2020-12-16 15:08:40|1195.9|1194.7|1195.9|1194.7|1196|1194.8|1195.9|1194.7|41
1608131330000|2020-12-16 15:08:50|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|2
1608131340000|2020-12-16 15:09:00|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|10
1608131350000|2020-12-16 15:09:10|1195.6|1194.4|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|12
1608131360000|2020-12-16 15:09:20|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|9
1608131370000|2020-12-16 15:09:30|1195.7|1194.5|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|26
1608131380000|2020-12-16 15:09:40|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.4|1194.2|5
1608131390000|2020-12-16 15:09:50|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|4
1608131400000|2020-12-16 15:10:00|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1194.9|1193.7|32
1608131410000|2020-12-16 15:10:10|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|23
1608131420000|2020-12-16 15:10:20|1194.7|1193.5|1195|1193.8|1195|1193.8|1194.7|1193.5|29
1608131430000|2020-12-16 15:10:30|||||||||9
1608131440000|2020-12-16 15:10:40|||||||||11
1608131450000|2020-12-16 15:10:50|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|23
1608131460000|2020-12-16 15:11:00|1195|1193.8|1195.1|1193.9|1195.3|1194.1|1195|1193.8|16
1608131470000|2020-12-16 15:11:10|1195|1193.8|1195.1|1193.9|1195.2|1194|1194.9|1193.7|41
1608131480000|2020-12-16 15:11:20|||||||||6
1608131490000|2020-12-16 15:11:30|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|19
1608131500000|2020-12-16 15:11:40|1195.2|1194|1195.2|1194|1195.3|1194.1|1195.2|1194|24
1608131510000|2020-12-16 15:11:50|1195.3|1194.1|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|9
1608131520000|2020-12-16 15:12:00|1195.3|1194.1|1195.1|1193.9|1195.4|1194.2|1195.1|1193.9|16
1608131530000|2020-12-16 15:12:10|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|5
1608131540000|2020-12-16 15:12:20|1195|1193.8|1194.4|1193.2|1195|1193.8|1194.4|1193.2|54
1608131550000|2020-12-16 15:12:30|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|56
1608131560000|2020-12-16 15:12:40|1194.7|1193.5|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|21
1608131570000|2020-12-16 15:12:50|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|34
1608131580000|2020-12-16 15:13:00|1194.8|1193.6|1194.4|1193.2|1194.8|1193.6|1194.4|1193.2|11
1608131590000|2020-12-16 15:13:10|1194.5|1193.3|1194.1|1192.9|1194.5|1193.3|1194.1|1192.9|9
1608131600000|2020-12-16 15:13:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|112
1608131610000|2020-12-16 15:13:30|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|7
1608131620000|2020-12-16 15:13:40|||||||||23
1608131630000|2020-12-16 15:13:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|33
1608131640000|2020-12-16 15:14:00|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|29
1608131650000|2020-12-16 15:14:10|1194.4|1193.2|1194.4|1193.2|1194.5|1193.3|1194.2|1193|17
1608131660000|2020-12-16 15:14:20|1194.5|1193.3|1194.2|1193|1194.6|1193.4|1194.1|1192.9|71
1608131670000|2020-12-16 15:14:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|2
1608131680000|2020-12-16 15:14:40|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|12
1608131690000|2020-12-16 15:14:50|||||||||26
1608131700000|2020-12-16 15:15:00|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.2|1193|92
1608131710000|2020-12-16 15:15:10|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|29
1608131720000|2020-12-16 15:15:20|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|40
1608131730000|2020-12-16 15:15:30|1194.2|1193|1194.5|1193.3|1194.5|1193.3|1194.2|1193|6
1608131740000|2020-12-16 15:15:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|52
1608131750000|2020-12-16 15:15:50|||||||||92
1608131760000|2020-12-16 15:16:00|1194.2|1193|1194.3|1193.1|1194.4|1193.2|1194.2|1193|139
1608131770000|2020-12-16 15:16:10|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|25
1608131780000|2020-12-16 15:16:20|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|19
1608131790000|2020-12-16 15:16:30|1194|1192.8|1194|1192.8|1194|1192.8|1193.9|1192.7|12
1608131800000|2020-12-16 15:16:40|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|24
1608131810000|2020-12-16 15:16:50|||||||||1
1608131820000|2020-12-16 15:17:00|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|2
1608131830000|2020-12-16 15:17:10|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|49
1608131850000|2020-12-16 15:17:30|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|1
1608131860000|2020-12-16 15:17:40|||||||||5
1608131870000|2020-12-16 15:17:50|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|22
1608131880000|2020-12-16 15:18:00|||||||||5
1608131890000|2020-12-16 15:18:10|1193.5|1192.3|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|47
1608131900000|2020-12-16 15:18:20|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|51
1608131910000|2020-12-16 15:18:30|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|11
1608131920000|2020-12-16 15:18:40|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|25
1608131930000|2020-12-16 15:18:50|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192|1190.8|58
1608131940000|2020-12-16 15:19:00|1192.2|1191|1192.2|1191|1192.2|1191|1192|1190.8|16
1608131950000|2020-12-16 15:19:10|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|91
1608131960000|2020-12-16 15:19:20|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.4|1190.2|126
1608131970000|2020-12-16 15:19:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|44
1608131980000|2020-12-16 15:19:40|1191.7|1190.5|1191.9|1190.7|1192|1190.8|1191.7|1190.5|43
1608131990000|2020-12-16 15:19:50|1192|1190.8|1192|1190.8|1192|1190.8|1191.8|1190.6|51
1608132000000|2020-12-16 15:20:00|1192.2|1191|1192|1190.8|1192.3|1191.1|1191.9|1190.7|61
1608132010000|2020-12-16 15:20:10|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|34
1608132020000|2020-12-16 15:20:20|1192.2|1191|1191.9|1190.7|1192.3|1191.1|1191.9|1190.7|34
1608132030000|2020-12-16 15:20:30|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|24
1608132040000|2020-12-16 15:20:40|1192|1190.8|1191.5|1190.3|1192|1190.8|1191.4|1190.2|80
1608132050000|2020-12-16 15:20:50|1191.4|1190.2|1191.3|1190.1|1191.7|1190.5|1191.3|1190.1|54
1608132060000|2020-12-16 15:21:00|1191.4|1190.2|1191.6|1190.4|1191.7|1190.5|1191.4|1190.2|72
1608132070000|2020-12-16 15:21:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1608132080000|2020-12-16 15:21:20|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.5|1190.3|21
1608132090000|2020-12-16 15:21:30|1191.5|1190.3|1191.7|1190.5|1191.7|1190.5|1191.4|1190.2|9
1608132100000|2020-12-16 15:21:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|8
1608132110000|2020-12-16 15:21:50|1191.5|1190.3|1191.5|1190.3|1191.7|1190.5|1191.4|1190.2|20
1608132120000|2020-12-16 15:22:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.5|1190.3|6
1608132130000|2020-12-16 15:22:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|6
1608132140000|2020-12-16 15:22:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|41
1608132150000|2020-12-16 15:22:30|||||||||35
1608132160000|2020-12-16 15:22:40|1191.8|1190.6|1191.5|1190.3|1191.8|1190.6|1191.5|1190.3|48
1608132170000|2020-12-16 15:22:50|1191.4|1190.2|1190.8|1189.6|1191.4|1190.2|1190.8|1189.6|509
1608132180000|2020-12-16 15:23:00|||||||||21
1608132190000|2020-12-16 15:23:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|55
1608132200000|2020-12-16 15:23:20|1191|1189.8|1190.5|1189.3|1191|1189.8|1190.5|1189.3|91
1608132210000|2020-12-16 15:23:30|1190.6|1189.4|1191|1189.8|1191|1189.8|1190.6|1189.4|32
1608132220000|2020-12-16 15:23:40|1191.2|1190|1191.1|1189.9|1191.2|1190|1191|1189.8|7
1608132230000|2020-12-16 15:23:50|1191.2|1190|1191.1|1189.9|1191.7|1190.5|1191.1|1189.9|136
1608132240000|2020-12-16 15:24:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|49
1608132250000|2020-12-16 15:24:10|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|34
1608132260000|2020-12-16 15:24:20|1191.2|1190|1190.9|1189.7|1191.3|1190.1|1190.8|1189.6|29
1608132270000|2020-12-16 15:24:30|1191|1189.8|1191.2|1190|1191.2|1190|1191|1189.8|29
1608132280000|2020-12-16 15:24:40|1191|1189.8|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|43
1608132290000|2020-12-16 15:24:50|1190.8|1189.6|1191.2|1190|1191.2|1190|1190.8|1189.6|38
1608132300000|2020-12-16 15:25:00|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|8
1608132310000|2020-12-16 15:25:10|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.2|1190|21
1608132320000|2020-12-16 15:25:20|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191.1|1189.9|25
1608132330000|2020-12-16 15:25:30|1191|1189.8|1191|1189.8|1191.2|1190|1191|1189.8|93
1608132340000|2020-12-16 15:25:40|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|8
1608132350000|2020-12-16 15:25:50|1191.4|1190.2|1191.7|1190.5|1191.7|1190.5|1191.3|1190.1|7
1608132360000|2020-12-16 15:26:00|1191.8|1190.6|1192|1190.8|1192|1190.8|1191.8|1190.6|33
1608132370000|2020-12-16 15:26:10|1192.2|1191|1192.4|1191.2|1192.4|1191.2|1192.2|1191|22
1608132380000|2020-12-16 15:26:20|1192.3|1191.1|1192.2|1191|1192.4|1191.2|1192.2|1191|57
1608132390000|2020-12-16 15:26:30|1192.3|1191.1|1192.3|1191.1|1192.4|1191.2|1192|1190.8|33
1608132400000|2020-12-16 15:26:40|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|16
1608132410000|2020-12-16 15:26:50|1192.3|1191.1|1192.2|1191|1192.4|1191.2|1192.2|1191|82
1608132420000|2020-12-16 15:27:00|1192|1190.8|1192.2|1191|1192.2|1191|1192|1190.8|12
1608132430000|2020-12-16 15:27:10|1192|1190.8|1192.4|1191.2|1192.4|1191.2|1192|1190.8|60
1608132440000|2020-12-16 15:27:20|1192.2|1191|1192.3|1191.1|1192.4|1191.2|1192.2|1191|54
1608132450000|2020-12-16 15:27:30|1192.2|1191|1192|1190.8|1192.2|1191|1191.9|1190.7|8
1608132460000|2020-12-16 15:27:40|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|26
1608132470000|2020-12-16 15:27:50|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|10
1608132480000|2020-12-16 15:28:00|1191.9|1190.7|1192.2|1191|1192.2|1191|1191.9|1190.7|15
1608132490000|2020-12-16 15:28:10|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|1
1608132500000|2020-12-16 15:28:20|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|9
1608132510000|2020-12-16 15:28:30|1192.1|1190.9|1192.2|1191|1192.2|1191|1192.1|1190.9|4
1608132520000|2020-12-16 15:28:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|10
1608132530000|2020-12-16 15:28:50|1192.4|1191.2|1192.9|1191.7|1192.9|1191.7|1192.4|1191.2|38
1608132540000|2020-12-16 15:29:00|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.5|1191.3|22
1608132550000|2020-12-16 15:29:10|1192.8|1191.6|1192.7|1191.5|1193|1191.8|1192.7|1191.5|19
1608132560000|2020-12-16 15:29:20|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|12
1608132570000|2020-12-16 15:29:30|1192.8|1191.6|1193|1191.8|1193|1191.8|1192.8|1191.6|25
1608132580000|2020-12-16 15:29:40|1192.9|1191.7|1192.7|1191.5|1193|1191.8|1192.7|1191.5|104
1608132590000|2020-12-16 15:29:50|1192.8|1191.6|1192.3|1191.1|1192.8|1191.6|1192.3|1191.1|80
1608132600000|2020-12-16 15:30:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|58
1608132610000|2020-12-16 15:30:10|1192.4|1191.2|1192.5|1191.3|1192.6|1191.4|1192.3|1191.1|39
1608132620000|2020-12-16 15:30:20|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.5|1191.3|44
1608132630000|2020-12-16 15:30:30|1192.9|1191.7|1193.2|1192|1193.2|1192|1192.8|1191.6|97
1608132640000|2020-12-16 15:30:40|1193.1|1191.9|1192.8|1191.6|1193.2|1192|1192.7|1191.5|26
1608132650000|2020-12-16 15:30:50|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|34
1608132660000|2020-12-16 15:31:00|1192.7|1191.5|1192.4|1191.2|1192.7|1191.5|1192.3|1191.1|85
1608132670000|2020-12-16 15:31:10|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.5|1191.3|22
1608132680000|2020-12-16 15:31:20|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|23
1608132690000|2020-12-16 15:31:30|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|1
1608132700000|2020-12-16 15:31:40|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|100
1608132710000|2020-12-16 15:31:50|||||||||16
1608132720000|2020-12-16 15:32:00|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|21
1608132730000|2020-12-16 15:32:10|||||||||38
1608132740000|2020-12-16 15:32:20|1192.6|1191.4|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|6
1608132750000|2020-12-16 15:32:30|||||||||15
1608132760000|2020-12-16 15:32:40|||||||||22
1608132770000|2020-12-16 15:32:50|||||||||8
1608132780000|2020-12-16 15:33:00|1192.8|1191.6|1193|1191.8|1193|1191.8|1192.8|1191.6|21
1608132790000|2020-12-16 15:33:10|||||||||19
1608132800000|2020-12-16 15:33:20|1193.2|1192|1193.2|1192|1193.2|1192|1193|1191.8|9
1608132810000|2020-12-16 15:33:30|1193.1|1191.9|1193|1191.8|1193.3|1192.1|1193|1191.8|72
1608132820000|2020-12-16 15:33:40|1192.9|1191.7|1192.8|1191.6|1192.9|1191.7|1192.8|1191.6|28
1608132830000|2020-12-16 15:33:50|1193|1191.8|1193|1191.8|1193|1191.8|1192.9|1191.7|185
1608132840000|2020-12-16 15:34:00|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|35
1608132850000|2020-12-16 15:34:10|1193.2|1192|1193|1191.8|1193.2|1192|1193|1191.8|32
1608132860000|2020-12-16 15:34:20|1193.2|1192|1193.5|1192.3|1193.5|1192.3|1193.1|1191.9|12
1608132870000|2020-12-16 15:34:30|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|23
1608132880000|2020-12-16 15:34:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.5|1192.3|8
1608132890000|2020-12-16 15:34:50|1193.5|1192.3|1193.7|1192.5|1193.7|1192.5|1193.5|1192.3|4
1608132900000|2020-12-16 15:35:00|1193.5|1192.3|1193.8|1192.6|1193.9|1192.7|1193.5|1192.3|64
1608132910000|2020-12-16 15:35:10|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|19
1608132920000|2020-12-16 15:35:20|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|39
1608132930000|2020-12-16 15:35:30|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|10
1608132940000|2020-12-16 15:35:40|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|13
1608132950000|2020-12-16 15:35:50|1194.1|1192.9|1194.2|1193|1194.2|1193|1193.9|1192.7|24
1608132960000|2020-12-16 15:36:00|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|22
1608132970000|2020-12-16 15:36:10|1194.2|1193|1194.2|1193|1194.2|1193|1194|1192.8|15
1608132980000|2020-12-16 15:36:20|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|1
1608132990000|2020-12-16 15:36:30|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|3
1608133000000|2020-12-16 15:36:40|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|4
1608133010000|2020-12-16 15:36:50|||||||||14
1608133020000|2020-12-16 15:37:00|||||||||2
1608133030000|2020-12-16 15:37:10|1194.1|1192.9|1194|1192.8|1194.2|1193|1194|1192.8|7
1608133040000|2020-12-16 15:37:20|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|33
1608133050000|2020-12-16 15:37:30|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|22
1608133060000|2020-12-16 15:37:40|1194.2|1193|1193.9|1192.7|1194.2|1193|1193.8|1192.6|40
1608133070000|2020-12-16 15:37:50|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|6
1608133080000|2020-12-16 15:38:00|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|0
1608133090000|2020-12-16 15:38:10|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|48
1608133100000|2020-12-16 15:38:20|||||||||7
1608133110000|2020-12-16 15:38:30|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|31
1608133120000|2020-12-16 15:38:40|1193.8|1192.6|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|5
1608133130000|2020-12-16 15:38:50|1193.9|1192.7|1194.2|1193|1194.2|1193|1193.9|1192.7|115
1608133140000|2020-12-16 15:39:00|1194.1|1192.9|1194|1192.8|1194.2|1193|1194|1192.8|5
1608133150000|2020-12-16 15:39:10|1194.2|1193|1194.1|1192.9|1194.2|1193|1194|1192.8|2
1608133160000|2020-12-16 15:39:20|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|149
1608133170000|2020-12-16 15:39:30|||||||||17
1608133180000|2020-12-16 15:39:40|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|60
1608133190000|2020-12-16 15:39:50|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|11
1608133200000|2020-12-16 15:40:00|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.7|1193.5|6
1608133210000|2020-12-16 15:40:10|||||||||50
1608133220000|2020-12-16 15:40:20|1194.9|1193.7|1194.6|1193.4|1194.9|1193.7|1194.6|1193.4|18
1608133230000|2020-12-16 15:40:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|49
1608133240000|2020-12-16 15:40:40|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|110
1608133250000|2020-12-16 15:40:50|||||||||26
1608133260000|2020-12-16 15:41:00|||||||||11
1608133270000|2020-12-16 15:41:10|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|6
1608133280000|2020-12-16 15:41:20|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|9
1608133290000|2020-12-16 15:41:30|||||||||2
1608133300000|2020-12-16 15:41:40|||||||||38
1608133310000|2020-12-16 15:41:50|1194.3|1193.1|1194.1|1192.9|1194.4|1193.2|1194.1|1192.9|27
1608133320000|2020-12-16 15:42:00|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|93
1608133330000|2020-12-16 15:42:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|79
1608133340000|2020-12-16 15:42:20|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.5|1193.3|66
1608133350000|2020-12-16 15:42:30|1194.8|1193.6|1194.4|1193.2|1194.8|1193.6|1194.4|1193.2|45
1608133360000|2020-12-16 15:42:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|11
1608133370000|2020-12-16 15:42:50|1194.2|1193|1194|1192.8|1194.3|1193.1|1194|1192.8|12
1608133380000|2020-12-16 15:43:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|12
1608133390000|2020-12-16 15:43:10|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|10
1608133400000|2020-12-16 15:43:20|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|13
1608133420000|2020-12-16 15:43:40|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|13
1608133430000|2020-12-16 15:43:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|11
1608133440000|2020-12-16 15:44:00|||||||||2
1608133460000|2020-12-16 15:44:20|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|15
1608133470000|2020-12-16 15:44:30|||||||||2
1608133480000|2020-12-16 15:44:40|||||||||12
1608133490000|2020-12-16 15:44:50|||||||||20
1608133500000|2020-12-16 15:45:00|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|4
1608133510000|2020-12-16 15:45:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|8
1608133520000|2020-12-16 15:45:20|1194.3|1193.1|1194.5|1193.3|1194.6|1193.4|1194.2|1193|34
1608133530000|2020-12-16 15:45:30|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|4
1608133540000|2020-12-16 15:45:40|||||||||11
1608133560000|2020-12-16 15:46:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|13
1608133570000|2020-12-16 15:46:10|1194.6|1193.4|1194.4|1193.2|1194.6|1193.4|1194.4|1193.2|4
1608133580000|2020-12-16 15:46:20|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|24
1608133590000|2020-12-16 15:46:30|||||||||103
1608133600000|2020-12-16 15:46:40|||||||||7
1608133610000|2020-12-16 15:46:50|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|2
1608133620000|2020-12-16 15:47:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1
1608133630000|2020-12-16 15:47:10|1194.6|1193.4|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|2
1608133640000|2020-12-16 15:47:20|1194.8|1193.6|1194.7|1193.5|1194.8|1193.6|1194.4|1193.2|47
1608133650000|2020-12-16 15:47:30|1194.8|1193.6|1194.6|1193.4|1194.9|1193.7|1194.6|1193.4|38
1608133660000|2020-12-16 15:47:40|||||||||12
1608133670000|2020-12-16 15:47:50|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|3
1608133680000|2020-12-16 15:48:00|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|1
1608133690000|2020-12-16 15:48:10|||||||||12
1608133700000|2020-12-16 15:48:20|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|1
1608133710000|2020-12-16 15:48:30|||||||||1
1608133720000|2020-12-16 15:48:40|||||||||17
1608133740000|2020-12-16 15:49:00|||||||||2
1608133750000|2020-12-16 15:49:10|||||||||8
1608133760000|2020-12-16 15:49:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|3
1608133770000|2020-12-16 15:49:30|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|7
1608133780000|2020-12-16 15:49:40|1194.8|1193.6|1194.9|1193.7|1194.9|1193.7|1194.8|1193.6|26
1608133790000|2020-12-16 15:49:50|||||||||1
1608133800000|2020-12-16 15:50:00|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|116
1608133810000|2020-12-16 15:50:10|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|0
1608133830000|2020-12-16 15:50:30|||||||||3
1608133840000|2020-12-16 15:50:40|||||||||1
1608133860000|2020-12-16 15:51:00|||||||||2
1608133880000|2020-12-16 15:51:20|||||||||6
1608133890000|2020-12-16 15:51:30|||||||||13
1608133900000|2020-12-16 15:51:40|1194.7|1193.5|1194.9|1193.7|1194.9|1193.7|1194.7|1193.5|75
1608133910000|2020-12-16 15:51:50|||||||||69
1608133920000|2020-12-16 15:52:00|||||||||75
1608133930000|2020-12-16 15:52:10|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|67
1608133940000|2020-12-16 15:52:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1
1608133950000|2020-12-16 15:52:30|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|3
1608133960000|2020-12-16 15:52:40|||||||||8
1608133970000|2020-12-16 15:52:50|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|20
1608133980000|2020-12-16 15:53:00|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.6|1193.4|19
1608133990000|2020-12-16 15:53:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|34
1608134000000|2020-12-16 15:53:20|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|55
1608134010000|2020-12-16 15:53:30|||||||||4
1608134020000|2020-12-16 15:53:40|1194.3|1193.1|1193.9|1192.7|1194.4|1193.2|1193.9|1192.7|58
1608134030000|2020-12-16 15:53:50|1194.1|1192.9|1194.2|1193|1194.3|1193.1|1194.1|1192.9|49
1608134040000|2020-12-16 15:54:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1
1608134050000|2020-12-16 15:54:10|||||||||18
1608134060000|2020-12-16 15:54:20|||||||||9
1608134070000|2020-12-16 15:54:30|||||||||32
1608134080000|2020-12-16 15:54:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|66
1608134090000|2020-12-16 15:54:50|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|10
1608134100000|2020-12-16 15:55:00|||||||||2
1608134110000|2020-12-16 15:55:10|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|34
1608134120000|2020-12-16 15:55:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|5
1608134130000|2020-12-16 15:55:30|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|30
1608134140000|2020-12-16 15:55:40|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|7
1608134150000|2020-12-16 15:55:50|||||||||19
1608134160000|2020-12-16 15:56:00|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|10
1608134170000|2020-12-16 15:56:10|||||||||46
1608134180000|2020-12-16 15:56:20|||||||||6
1608134190000|2020-12-16 15:56:30|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|29
1608134210000|2020-12-16 15:56:50|||||||||2
1608134230000|2020-12-16 15:57:10|||||||||6
1608134240000|2020-12-16 15:57:20|||||||||11
1608134250000|2020-12-16 15:57:30|||||||||4
1608134260000|2020-12-16 15:57:40|1193.6|1192.4|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|21
1608134270000|2020-12-16 15:57:50|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|2
1608134280000|2020-12-16 15:58:00|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|11
1608134290000|2020-12-16 15:58:10|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|1
1608134300000|2020-12-16 15:58:20|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|62
1608134310000|2020-12-16 15:58:30|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|34
1608134320000|2020-12-16 15:58:40|1193|1191.8|1192.3|1191.1|1193|1191.8|1192.3|1191.1|53
1608134330000|2020-12-16 15:58:50|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.2|1191|22
1608134340000|2020-12-16 15:59:00|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.1|1190.9|739
1608134350000|2020-12-16 15:59:10|1192.1|1190.9|1192|1190.8|1192.2|1191|1192|1190.8|13
1608134360000|2020-12-16 15:59:20|||||||||91
1608134370000|2020-12-16 15:59:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|22
1608134380000|2020-12-16 15:59:40|1192.2|1191|1192|1190.8|1192.3|1191.1|1192|1190.8|26
1608134390000|2020-12-16 15:59:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|6
1608134400000|2020-12-16 16:00:00|||||||||26
1608134410000|2020-12-16 16:00:10|||||||||4
1608134420000|2020-12-16 16:00:20|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|4
1608134430000|2020-12-16 16:00:30|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.3|1191.1|3
1608134440000|2020-12-16 16:00:40|1192.1|1190.9|1192|1190.8|1192.2|1191|1192|1190.8|65
1608134450000|2020-12-16 16:00:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|21
1608134460000|2020-12-16 16:01:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|18
1608134470000|2020-12-16 16:01:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|8
1608134480000|2020-12-16 16:01:20|1192|1190.8|1192.3|1191.1|1192.3|1191.1|1191.8|1190.6|104
1608134490000|2020-12-16 16:01:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|6
1608134500000|2020-12-16 16:01:40|||||||||27
1608134520000|2020-12-16 16:02:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|33
1608134530000|2020-12-16 16:02:10|||||||||16
1608134540000|2020-12-16 16:02:20|||||||||14
1608134550000|2020-12-16 16:02:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|3
1608134560000|2020-12-16 16:02:40|1192.1|1190.9|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|16
1608134570000|2020-12-16 16:02:50|||||||||1
1608134580000|2020-12-16 16:03:00|1192.5|1191.3|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|9
1608134590000|2020-12-16 16:03:10|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|8
1608134600000|2020-12-16 16:03:20|||||||||2
1608134610000|2020-12-16 16:03:30|||||||||2
1608134620000|2020-12-16 16:03:40|||||||||2
1608134630000|2020-12-16 16:03:50|||||||||8
1608134640000|2020-12-16 16:04:00|1192.2|1191|1192|1190.8|1192.3|1191.1|1192|1190.8|15
1608134650000|2020-12-16 16:04:10|||||||||1
1608134660000|2020-12-16 16:04:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|17
1608134670000|2020-12-16 16:04:30|1192|1190.8|1192.1|1190.9|1192.2|1191|1192|1190.8|40
1608134680000|2020-12-16 16:04:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|3
1608134690000|2020-12-16 16:04:50|||||||||10
1608134700000|2020-12-16 16:05:00|1192.1|1190.9|1192|1190.8|1192.2|1191|1192|1190.8|29
1608134710000|2020-12-16 16:05:10|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|35
1608134720000|2020-12-16 16:05:20|1191.9|1190.7|1192.3|1191.1|1192.3|1191.1|1191.8|1190.6|138
1608134730000|2020-12-16 16:05:30|1192.5|1191.3|1192.8|1191.6|1192.8|1191.6|1192.3|1191.1|256
1608134740000|2020-12-16 16:05:40|||||||||13
1608134760000|2020-12-16 16:06:00|||||||||2
1608134780000|2020-12-16 16:06:20|||||||||179
1608134800000|2020-12-16 16:06:40|||||||||25
1608134810000|2020-12-16 16:06:50|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|19
1608134820000|2020-12-16 16:07:00|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|23
1608134830000|2020-12-16 16:07:10|1192.8|1191.6|1192.8|1191.6|1192.8|1191.6|1192.7|1191.5|10
1608134840000|2020-12-16 16:07:20|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|8
1608134850000|2020-12-16 16:07:30|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1192.8|1191.6|72
1608134870000|2020-12-16 16:07:50|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|24
1608134880000|2020-12-16 16:08:00|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|9
1608134890000|2020-12-16 16:08:10|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|0
1608134920000|2020-12-16 16:08:40|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|46
1608134930000|2020-12-16 16:08:50|1192.5|1191.3|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|18
1608134940000|2020-12-16 16:09:00|1192.6|1191.4|1192.8|1191.6|1192.8|1191.6|1192.6|1191.4|12
1608134960000|2020-12-16 16:09:20|||||||||2
1608134970000|2020-12-16 16:09:30|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|18
1608134980000|2020-12-16 16:09:40|||||||||5
1608134990000|2020-12-16 16:09:50|||||||||4
1608135000000|2020-12-16 16:10:00|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|18
1608135010000|2020-12-16 16:10:10|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|19
1608135020000|2020-12-16 16:10:20|||||||||1
1608135030000|2020-12-16 16:10:30|1193.4|1192.2|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|13
1608135040000|2020-12-16 16:10:40|1193.5|1192.3|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|29
1608135050000|2020-12-16 16:10:50|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|9
1608135060000|2020-12-16 16:11:00|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|7
1608135070000|2020-12-16 16:11:10|1193.5|1192.3|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|23
1608135080000|2020-12-16 16:11:20|1193.6|1192.4|1193.6|1192.4|1193.8|1192.6|1193.5|1192.3|27
1608135090000|2020-12-16 16:11:30|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|22
1608135100000|2020-12-16 16:11:40|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|3
1608135110000|2020-12-16 16:11:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|40
1608135120000|2020-12-16 16:12:00|1193.8|1192.6|1193.4|1192.2|1193.8|1192.6|1193.4|1192.2|5
1608135130000|2020-12-16 16:12:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.4|1192.2|5
1608135140000|2020-12-16 16:12:20|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|12
1608135150000|2020-12-16 16:12:30|||||||||13
1608135160000|2020-12-16 16:12:40|||||||||5
1608135170000|2020-12-16 16:12:50|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193|1191.8|17
1608135180000|2020-12-16 16:13:00|1193.2|1192|1193.1|1191.9|1193.2|1192|1193.1|1191.9|3
1608135190000|2020-12-16 16:13:10|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.2|1192|7
1608135200000|2020-12-16 16:13:20|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|57
1608135210000|2020-12-16 16:13:30|1193.2|1192|1193.5|1192.3|1193.5|1192.3|1193.2|1192|48
1608135220000|2020-12-16 16:13:40|1193.3|1192.1|1193|1191.8|1193.3|1192.1|1193|1191.8|44
1608135230000|2020-12-16 16:13:50|1192.9|1191.7|1192.9|1191.7|1193|1191.8|1192.9|1191.7|2
1608135240000|2020-12-16 16:14:00|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.9|1191.7|28
1608135250000|2020-12-16 16:14:10|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.8|1191.6|23
1608135260000|2020-12-16 16:14:20|1193|1191.8|1192.8|1191.6|1193|1191.8|1192.8|1191.6|15
1608135270000|2020-12-16 16:14:30|1192.9|1191.7|1192.9|1191.7|1193|1191.8|1192.8|1191.6|20
1608135280000|2020-12-16 16:14:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|0
1608135290000|2020-12-16 16:14:50|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|3
1608135300000|2020-12-16 16:15:00|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|18
1608135310000|2020-12-16 16:15:10|1193.2|1192|1193.2|1192|1193.3|1192.1|1193.2|1192|0
1608135320000|2020-12-16 16:15:20|1193.3|1192.1|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|45
1608135330000|2020-12-16 16:15:30|1193.4|1192.2|1193.3|1192.1|1193.5|1192.3|1193.3|1192.1|33
1608135340000|2020-12-16 16:15:40|||||||||1
1608135350000|2020-12-16 16:15:50|||||||||7
1608135360000|2020-12-16 16:16:00|1193.4|1192.2|1193.5|1192.3|1193.5|1192.3|1193.3|1192.1|32
1608135370000|2020-12-16 16:16:10|1193.3|1192.1|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|65
1608135380000|2020-12-16 16:16:20|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|12
1608135390000|2020-12-16 16:16:30|||||||||16
1608135400000|2020-12-16 16:16:40|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|49
1608135410000|2020-12-16 16:16:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|4
1608135420000|2020-12-16 16:17:00|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|69
1608135430000|2020-12-16 16:17:10|1193|1191.8|1192.9|1191.7|1193.1|1191.9|1192.9|1191.7|7
1608135440000|2020-12-16 16:17:20|||||||||4
1608135450000|2020-12-16 16:17:30|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|71
1608135460000|2020-12-16 16:17:40|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|52
1608135470000|2020-12-16 16:17:50|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|22
1608135480000|2020-12-16 16:18:00|1192.4|1191.2|1192.3|1191.1|1192.5|1191.3|1192.3|1191.1|37
1608135490000|2020-12-16 16:18:10|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|47
1608135500000|2020-12-16 16:18:20|1191.9|1190.7|1191.5|1190.3|1191.9|1190.7|1191.5|1190.3|25
1608135510000|2020-12-16 16:18:30|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|35
1608135520000|2020-12-16 16:18:40|1191.1|1189.9|1190.9|1189.7|1191.3|1190.1|1190.9|1189.7|70
1608135530000|2020-12-16 16:18:50|1191|1189.8|1190.5|1189.3|1191|1189.8|1190.5|1189.3|139
1608135540000|2020-12-16 16:19:00|1190.3|1189.1|1189.8|1188.6|1190.3|1189.1|1189.7|1188.5|103
1608135550000|2020-12-16 16:19:10|1189.9|1188.7|1189.2|1188|1190|1188.8|1189|1187.8|85
1608135560000|2020-12-16 16:19:20|1189.3|1188.1|1188.4|1187.2|1189.3|1188.1|1188.4|1187.2|98
1608135570000|2020-12-16 16:19:30|1188.5|1187.3|1188.6|1187.4|1188.7|1187.5|1188.4|1187.2|73
1608135580000|2020-12-16 16:19:40|1188.5|1187.3|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|47
1608135590000|2020-12-16 16:19:50|1188.4|1187.2|1187.9|1186.7|1188.4|1187.2|1187.9|1186.7|46
1608135600000|2020-12-16 16:20:00|1187.7|1186.5|1188.2|1187|1188.2|1187|1187.7|1186.5|28
1608135610000|2020-12-16 16:20:10|1188.3|1187.1|1188.2|1187|1188.4|1187.2|1188.2|1187|51
1608135620000|2020-12-16 16:20:20|1188.4|1187.2|1188.4|1187.2|1188.7|1187.5|1188.4|1187.2|67
1608135630000|2020-12-16 16:20:30|1188.2|1187|1187.9|1186.7|1188.2|1187|1187.9|1186.7|47
1608135640000|2020-12-16 16:20:40|1188|1186.8|1187.5|1186.3|1188|1186.8|1187.4|1186.2|64
1608135650000|2020-12-16 16:20:50|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.4|1186.2|64
1608135660000|2020-12-16 16:21:00|1187.7|1186.5|1188.3|1187.1|1188.3|1187.1|1187.7|1186.5|118
1608135670000|2020-12-16 16:21:10|1188.4|1187.2|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|10
1608135680000|2020-12-16 16:21:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|8
1608135690000|2020-12-16 16:21:30|1188|1186.8|1187.9|1186.7|1188.2|1187|1187.9|1186.7|5
1608135700000|2020-12-16 16:21:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|15
1608135710000|2020-12-16 16:21:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|13
1608135720000|2020-12-16 16:22:00|1187.6|1186.4|1187.8|1186.6|1188|1186.8|1187.5|1186.3|32
1608135730000|2020-12-16 16:22:10|1187.9|1186.7|1188.3|1187.1|1188.3|1187.1|1187.8|1186.6|34
1608135740000|2020-12-16 16:22:20|1188.4|1187.2|1188.7|1187.5|1188.9|1187.7|1188.3|1187.1|28
1608135750000|2020-12-16 16:22:30|1188.6|1187.4|1188.6|1187.4|1188.8|1187.6|1188.5|1187.3|55
1608135760000|2020-12-16 16:22:40|1188.5|1187.3|1188.5|1187.3|1188.7|1187.5|1188.4|1187.2|33
1608135770000|2020-12-16 16:22:50|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|5
1608135780000|2020-12-16 16:23:00|1188.5|1187.3|1188.7|1187.5|1188.7|1187.5|1188.5|1187.3|19
1608135790000|2020-12-16 16:23:10|1188.9|1187.7|1188.7|1187.5|1189|1187.8|1188.7|1187.5|21
1608135800000|2020-12-16 16:23:20|1188.5|1187.3|1188.5|1187.3|1188.7|1187.5|1188.4|1187.2|32
1608135810000|2020-12-16 16:23:30|1188.6|1187.4|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|17
1608135820000|2020-12-16 16:23:40|1188.5|1187.3|1188.7|1187.5|1188.7|1187.5|1188.5|1187.3|9
1608135830000|2020-12-16 16:23:50|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.4|1187.2|15
1608135840000|2020-12-16 16:24:00|1188.9|1187.7|1188.7|1187.5|1188.9|1187.7|1188.7|1187.5|38
1608135850000|2020-12-16 16:24:10|||||||||14
1608135860000|2020-12-16 16:24:20|1188.8|1187.6|1188.9|1187.7|1189.2|1188|1188.8|1187.6|105
1608135870000|2020-12-16 16:24:30|1189.2|1188|1189.3|1188.1|1189.4|1188.2|1189.2|1188|51
1608135880000|2020-12-16 16:24:40|1189.4|1188.2|1189.2|1188|1189.4|1188.2|1189.2|1188|3
1608135890000|2020-12-16 16:24:50|1189.3|1188.1|1189.2|1188|1189.4|1188.2|1189.2|1188|43
1608135900000|2020-12-16 16:25:00|1189.1|1187.9|1189.2|1188|1189.2|1188|1189|1187.8|59
1608135910000|2020-12-16 16:25:10|1189.1|1187.9|1189.1|1187.9|1189.2|1188|1189.1|1187.9|2
1608135920000|2020-12-16 16:25:20|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.1|1187.9|27
1608135930000|2020-12-16 16:25:30|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|28
1608135940000|2020-12-16 16:25:40|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|59
1608135950000|2020-12-16 16:25:50|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|23
1608135960000|2020-12-16 16:26:00|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|40
1608135970000|2020-12-16 16:26:10|1188.9|1187.7|1188.9|1187.7|1189|1187.8|1188.9|1187.7|81
1608135980000|2020-12-16 16:26:20|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|18
1608135990000|2020-12-16 16:26:30|1189|1187.8|1189|1187.8|1189.2|1188|1189|1187.8|10
1608136000000|2020-12-16 16:26:40|||||||||4
1608136010000|2020-12-16 16:26:50|1189.1|1187.9|1189.2|1188|1189.2|1188|1189|1187.8|12
1608136020000|2020-12-16 16:27:00|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|51
1608136030000|2020-12-16 16:27:10|1188.9|1187.7|1188.9|1187.7|1189|1187.8|1188.9|1187.7|36
1608136040000|2020-12-16 16:27:20|1189.1|1187.9|1189.1|1187.9|1189.2|1188|1189.1|1187.9|23
1608136050000|2020-12-16 16:27:30|1189|1187.8|1189|1187.8|1189.2|1188|1189|1187.8|27
1608136060000|2020-12-16 16:27:40|||||||||20
1608136070000|2020-12-16 16:27:50|||||||||76
1608136080000|2020-12-16 16:28:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|117
1608136090000|2020-12-16 16:28:10|||||||||1
1608136110000|2020-12-16 16:28:30|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|21
1608136120000|2020-12-16 16:28:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189|1187.8|18
1608136130000|2020-12-16 16:28:50|||||||||6
1608136140000|2020-12-16 16:29:00|||||||||24
1608136150000|2020-12-16 16:29:10|||||||||9
1608136160000|2020-12-16 16:29:20|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|30
1608136170000|2020-12-16 16:29:30|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|28
1608136180000|2020-12-16 16:29:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|5
1608136190000|2020-12-16 16:29:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|80
1608136200000|2020-12-16 16:30:00|||||||||13
1608136210000|2020-12-16 16:30:10|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|9
1608136220000|2020-12-16 16:30:20|1189.6|1188.4|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|54
1608136230000|2020-12-16 16:30:30|1189.7|1188.5|1189.2|1188|1189.7|1188.5|1189.1|1187.9|109
1608136240000|2020-12-16 16:30:40|1189|1187.8|1189.6|1188.4|1189.7|1188.5|1188.9|1187.7|138
1608136250000|2020-12-16 16:30:50|1189.5|1188.3|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|12
1608136260000|2020-12-16 16:31:00|1189.6|1188.4|1189.4|1188.2|1189.6|1188.4|1189.4|1188.2|40
1608136270000|2020-12-16 16:31:10|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.2|1188|48
1608136280000|2020-12-16 16:31:20|1189.2|1188|1189.1|1187.9|1189.2|1188|1189|1187.8|3
1608136290000|2020-12-16 16:31:30|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|24
1608136300000|2020-12-16 16:31:40|1189|1187.8|1189|1187.8|1189|1187.8|1188.9|1187.7|17
1608136310000|2020-12-16 16:31:50|1188.9|1187.7|1189|1187.8|1189.2|1188|1188.9|1187.7|17
1608136320000|2020-12-16 16:32:00|1189.1|1187.9|1189.5|1188.3|1189.5|1188.3|1189.1|1187.9|31
1608136330000|2020-12-16 16:32:10|1189.4|1188.2|1189.5|1188.3|1189.7|1188.5|1189.4|1188.2|12
1608136340000|2020-12-16 16:32:20|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|2
1608136350000|2020-12-16 16:32:30|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|0
1608136360000|2020-12-16 16:32:40|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|10
1608136370000|2020-12-16 16:32:50|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|7
1608136380000|2020-12-16 16:33:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.2|1188|25
1608136390000|2020-12-16 16:33:10|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.2|1188|22
1608136400000|2020-12-16 16:33:20|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|23
1608136410000|2020-12-16 16:33:30|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|45
1608136420000|2020-12-16 16:33:40|1188.9|1187.7|1188.7|1187.5|1188.9|1187.7|1188.7|1187.5|39
1608136430000|2020-12-16 16:33:50|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|6
1608136450000|2020-12-16 16:34:10|||||||||11
1608136460000|2020-12-16 16:34:20|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|11
1608136470000|2020-12-16 16:34:30|1189|1187.8|1189|1187.8|1189.2|1188|1189|1187.8|8
1608136480000|2020-12-16 16:34:40|1189.2|1188|1189.2|1188|1189.2|1188|1189.1|1187.9|4
1608136490000|2020-12-16 16:34:50|1189.1|1187.9|1189.2|1188|1189.2|1188|1189.1|1187.9|9
1608136500000|2020-12-16 16:35:00|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|0
1608136510000|2020-12-16 16:35:10|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|71
1608136520000|2020-12-16 16:35:20|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188.2|1187|6
1608136530000|2020-12-16 16:35:30|1188.3|1187.1|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|11
1608136540000|2020-12-16 16:35:40|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|14
1608136550000|2020-12-16 16:35:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1608136560000|2020-12-16 16:36:00|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|39
1608136570000|2020-12-16 16:36:10|1188.3|1187.1|1187.9|1186.7|1188.4|1187.2|1187.9|1186.7|19
1608136580000|2020-12-16 16:36:20|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.7|1186.5|100
1608136590000|2020-12-16 16:36:30|1187.7|1186.5|1187.9|1186.7|1187.9|1186.7|1187.5|1186.3|71
1608136600000|2020-12-16 16:36:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|37
1608136610000|2020-12-16 16:36:50|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1608136620000|2020-12-16 16:37:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|2
1608136630000|2020-12-16 16:37:10|||||||||39
1608136640000|2020-12-16 16:37:20|1187.9|1186.7|1188|1186.8|1188.1|1186.9|1187.9|1186.7|9
1608136650000|2020-12-16 16:37:30|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|8
1608136660000|2020-12-16 16:37:40|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|4
1608136670000|2020-12-16 16:37:50|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|50
1608136680000|2020-12-16 16:38:00|1188|1186.8|1187.7|1186.5|1188|1186.8|1187.6|1186.4|102
1608136690000|2020-12-16 16:38:10|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|13
1608136700000|2020-12-16 16:38:20|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|14
1608136710000|2020-12-16 16:38:30|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|4
1608136720000|2020-12-16 16:38:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1
1608136730000|2020-12-16 16:38:50|||||||||1
1608136740000|2020-12-16 16:39:00|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|16
1608136750000|2020-12-16 16:39:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|29
1608136760000|2020-12-16 16:39:20|||||||||1
1608136770000|2020-12-16 16:39:30|||||||||3
1608136780000|2020-12-16 16:39:40|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|22
1608136790000|2020-12-16 16:39:50|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|24
1608136800000|2020-12-16 16:40:00|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|17
1608136810000|2020-12-16 16:40:10|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|61
1608136820000|2020-12-16 16:40:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|60
1608136840000|2020-12-16 16:40:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|10
1608136850000|2020-12-16 16:40:50|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|7
1608136860000|2020-12-16 16:41:00|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187|1185.8|37
1608136870000|2020-12-16 16:41:10|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|49
1608136880000|2020-12-16 16:41:20|1187|1185.8|1187.3|1186.1|1187.3|1186.1|1187|1185.8|41
1608136890000|2020-12-16 16:41:30|1187.2|1186|1187.3|1186.1|1187.4|1186.2|1187.2|1186|11
1608136900000|2020-12-16 16:41:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|8
1608136910000|2020-12-16 16:41:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|41
1608136920000|2020-12-16 16:42:00|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|19
1608136930000|2020-12-16 16:42:10|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|40
1608136940000|2020-12-16 16:42:20|||||||||4
1608136950000|2020-12-16 16:42:30|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|14
1608136960000|2020-12-16 16:42:40|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|8
1608136970000|2020-12-16 16:42:50|1187.5|1186.3|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|50
1608136980000|2020-12-16 16:43:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|16
1608136990000|2020-12-16 16:43:10|1188.2|1187|1189|1187.8|1189|1187.8|1188.1|1186.9|58
1608137000000|2020-12-16 16:43:20|1188.9|1187.7|1188.8|1187.6|1188.9|1187.7|1188.5|1187.3|202
1608137010000|2020-12-16 16:43:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|34
1608137020000|2020-12-16 16:43:40|1188.9|1187.7|1188.8|1187.6|1189|1187.8|1188.8|1187.6|35
1608137030000|2020-12-16 16:43:50|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|70
1608137040000|2020-12-16 16:44:00|1188.8|1187.6|1188.8|1187.6|1189|1187.8|1188.8|1187.6|36
1608137050000|2020-12-16 16:44:10|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|11
1608137060000|2020-12-16 16:44:20|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|47
1608137070000|2020-12-16 16:44:30|1189.3|1188.1|1189.1|1187.9|1189.5|1188.3|1189.1|1187.9|34
1608137080000|2020-12-16 16:44:40|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|12
1608137090000|2020-12-16 16:44:50|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.1|1187.9|14
1608137100000|2020-12-16 16:45:00|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.8|1187.6|120
1608137110000|2020-12-16 16:45:10|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|6
1608137130000|2020-12-16 16:45:30|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|11
1608137140000|2020-12-16 16:45:40|1189.2|1188|1189.4|1188.2|1189.5|1188.3|1189.2|1188|111
1608137150000|2020-12-16 16:45:50|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|57
1608137160000|2020-12-16 16:46:00|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|13
1608137170000|2020-12-16 16:46:10|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|4
1608137180000|2020-12-16 16:46:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|22
1608137190000|2020-12-16 16:46:30|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|11
1608137210000|2020-12-16 16:46:50|1189.5|1188.3|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|5
1608137220000|2020-12-16 16:47:00|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|15
1608137230000|2020-12-16 16:47:10|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|1
1608137240000|2020-12-16 16:47:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|31
1608137250000|2020-12-16 16:47:30|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|22
1608137260000|2020-12-16 16:47:40|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|19
1608137270000|2020-12-16 16:47:50|1189.2|1188|1189.2|1188|1189.3|1188.1|1189.2|1188|89
1608137280000|2020-12-16 16:48:00|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|28
1608137290000|2020-12-16 16:48:10|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|13
1608137300000|2020-12-16 16:48:20|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|5
1608137310000|2020-12-16 16:48:30|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|4
1608137320000|2020-12-16 16:48:40|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|9
1608137330000|2020-12-16 16:48:50|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|37
1608137340000|2020-12-16 16:49:00|1189.4|1188.2|1189.5|1188.3|1189.6|1188.4|1189.4|1188.2|30
1608137350000|2020-12-16 16:49:10|1189.6|1188.4|1189.9|1188.7|1189.9|1188.7|1189.6|1188.4|32
1608137360000|2020-12-16 16:49:20|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.8|1188.6|52
1608137370000|2020-12-16 16:49:30|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|26
1608137380000|2020-12-16 16:49:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|19
1608137390000|2020-12-16 16:49:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|4
1608137400000|2020-12-16 16:50:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|38
1608137410000|2020-12-16 16:50:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|29
1608137420000|2020-12-16 16:50:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190|1188.8|49
1608137430000|2020-12-16 16:50:30|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|100
1608137440000|2020-12-16 16:50:40|||||||||25
1608137460000|2020-12-16 16:51:00|||||||||9
1608137470000|2020-12-16 16:51:10|||||||||6
1608137480000|2020-12-16 16:51:20|||||||||114
1608137490000|2020-12-16 16:51:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|9
1608137500000|2020-12-16 16:51:40|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|0
1608137510000|2020-12-16 16:51:50|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|2
1608137520000|2020-12-16 16:52:00|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608137530000|2020-12-16 16:52:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|89
1608137540000|2020-12-16 16:52:20|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|32
1608137550000|2020-12-16 16:52:30|1190.6|1189.4|1190.2|1189|1190.6|1189.4|1190.2|1189|81
1608137560000|2020-12-16 16:52:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|3
1608137570000|2020-12-16 16:52:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1608137580000|2020-12-16 16:53:00|||||||||15
1608137590000|2020-12-16 16:53:10|1190.5|1189.3|1190.4|1189.2|1190.7|1189.5|1190.4|1189.2|15
1608137600000|2020-12-16 16:53:20|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1608137610000|2020-12-16 16:53:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|12
1608137620000|2020-12-16 16:53:40|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|3
1608137630000|2020-12-16 16:53:50|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|65
1608137640000|2020-12-16 16:54:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190|1188.8|46
1608137650000|2020-12-16 16:54:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608137660000|2020-12-16 16:54:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|11
1608137670000|2020-12-16 16:54:30|||||||||2
1608137680000|2020-12-16 16:54:40|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190|1188.8|13
1608137700000|2020-12-16 16:55:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|12
1608137710000|2020-12-16 16:55:10|1190.2|1189|1190.2|1189|1190.3|1189.1|1190.2|1189|8
1608137720000|2020-12-16 16:55:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|12
1608137730000|2020-12-16 16:55:30|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|9
1608137740000|2020-12-16 16:55:40|||||||||2
1608137750000|2020-12-16 16:55:50|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|17
1608137760000|2020-12-16 16:56:00|1189.9|1188.7|1189.8|1188.6|1190|1188.8|1189.8|1188.6|26
1608137770000|2020-12-16 16:56:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|7
1608137780000|2020-12-16 16:56:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|11
1608137790000|2020-12-16 16:56:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|1
1608137800000|2020-12-16 16:56:40|1190.3|1189.1|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|27
1608137810000|2020-12-16 16:56:50|||||||||17
1608137820000|2020-12-16 16:57:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|6
1608137830000|2020-12-16 16:57:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|9
1608137840000|2020-12-16 16:57:20|1190.6|1189.4|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|8
1608137850000|2020-12-16 16:57:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|10
1608137860000|2020-12-16 16:57:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|13
1608137870000|2020-12-16 16:57:50|||||||||3
1608137880000|2020-12-16 16:58:00|||||||||1
1608137890000|2020-12-16 16:58:10|1190.3|1189.1|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|25
1608137910000|2020-12-16 16:58:30|||||||||1
1608137920000|2020-12-16 16:58:40|||||||||9
1608137930000|2020-12-16 16:58:50|||||||||10
1608137940000|2020-12-16 16:59:00|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|17
1608137950000|2020-12-16 16:59:10|1190.9|1189.7|1190.8|1189.6|1191|1189.8|1190.8|1189.6|6
1608137960000|2020-12-16 16:59:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|2
1608137970000|2020-12-16 16:59:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|11
1608137980000|2020-12-16 16:59:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|66
1608137990000|2020-12-16 16:59:50|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|41
1608138000000|2020-12-16 17:00:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|21
1608138010000|2020-12-16 17:00:10|||||||||2
1608138020000|2020-12-16 17:00:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608138030000|2020-12-16 17:00:30|||||||||2
1608138040000|2020-12-16 17:00:40|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1608138050000|2020-12-16 17:00:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|12
1608138060000|2020-12-16 17:01:00|1190.9|1189.7|1191|1189.8|1191.1|1189.9|1190.9|1189.7|3
1608138070000|2020-12-16 17:01:10|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1608138080000|2020-12-16 17:01:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|27
1608138090000|2020-12-16 17:01:30|||||||||16
1608138110000|2020-12-16 17:01:50|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|7
1608138120000|2020-12-16 17:02:00|||||||||9
1608138130000|2020-12-16 17:02:10|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|8
1608138140000|2020-12-16 17:02:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|5
1608138150000|2020-12-16 17:02:30|||||||||2
1608138160000|2020-12-16 17:02:40|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|6
1608138170000|2020-12-16 17:02:50|||||||||1
1608138180000|2020-12-16 17:03:00|||||||||1
1608138190000|2020-12-16 17:03:10|1191.2|1190|1191|1189.8|1191.2|1190|1191|1189.8|2
1608138200000|2020-12-16 17:03:20|||||||||13
1608138210000|2020-12-16 17:03:30|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|10
1608138220000|2020-12-16 17:03:40|||||||||7
1608138240000|2020-12-16 17:04:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|24
1608138250000|2020-12-16 17:04:10|||||||||2
1608138260000|2020-12-16 17:04:20|||||||||3
1608138270000|2020-12-16 17:04:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|29
1608138280000|2020-12-16 17:04:40|1191.3|1190.1|1190.9|1189.7|1191.3|1190.1|1190.9|1189.7|48
1608138290000|2020-12-16 17:04:50|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|17
1608138300000|2020-12-16 17:05:00|1190.7|1189.5|1190.5|1189.3|1190.8|1189.6|1190.5|1189.3|13
1608138310000|2020-12-16 17:05:10|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.3|1189.1|13
1608138320000|2020-12-16 17:05:20|1190.7|1189.5|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|18
1608138330000|2020-12-16 17:05:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|21
1608138340000|2020-12-16 17:05:40|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1608138350000|2020-12-16 17:05:50|||||||||11
1608138360000|2020-12-16 17:06:00|||||||||1
1608138370000|2020-12-16 17:06:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|13
1608138380000|2020-12-16 17:06:20|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|6
1608138390000|2020-12-16 17:06:30|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|9
1608138400000|2020-12-16 17:06:40|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.1|1189.9|14
1608138410000|2020-12-16 17:06:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|4
1608138420000|2020-12-16 17:07:00|1191.2|1190|1190.9|1189.7|1191.3|1190.1|1190.8|1189.6|25
1608138430000|2020-12-16 17:07:10|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|0
1608138440000|2020-12-16 17:07:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608138450000|2020-12-16 17:07:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608138460000|2020-12-16 17:07:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608138470000|2020-12-16 17:07:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|1
1608138480000|2020-12-16 17:08:00|||||||||2
1608138490000|2020-12-16 17:08:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|15
1608138500000|2020-12-16 17:08:20|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|20
1608138510000|2020-12-16 17:08:30|||||||||1
1608138540000|2020-12-16 17:09:00|||||||||3
1608138550000|2020-12-16 17:09:10|||||||||4
1608138560000|2020-12-16 17:09:20|||||||||1
1608138570000|2020-12-16 17:09:30|||||||||3
1608138590000|2020-12-16 17:09:50|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|18
1608138600000|2020-12-16 17:10:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|7
1608138610000|2020-12-16 17:10:10|||||||||2
1608138620000|2020-12-16 17:10:20|||||||||2
1608138630000|2020-12-16 17:10:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|8
1608138640000|2020-12-16 17:10:40|||||||||4
1608138650000|2020-12-16 17:10:50|||||||||7
1608138660000|2020-12-16 17:11:00|||||||||7
1608138670000|2020-12-16 17:11:10|||||||||8
1608138690000|2020-12-16 17:11:30|||||||||2
1608138700000|2020-12-16 17:11:40|||||||||1
1608138710000|2020-12-16 17:11:50|||||||||2
1608138720000|2020-12-16 17:12:00|||||||||13
1608138730000|2020-12-16 17:12:10|||||||||1
1608138740000|2020-12-16 17:12:20|||||||||4
1608138750000|2020-12-16 17:12:30|||||||||8
1608138760000|2020-12-16 17:12:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|24
1608138770000|2020-12-16 17:12:50|||||||||2
1608138780000|2020-12-16 17:13:00|||||||||7
1608138790000|2020-12-16 17:13:10|||||||||2
1608138800000|2020-12-16 17:13:20|||||||||1
1608138810000|2020-12-16 17:13:30|||||||||5
1608138820000|2020-12-16 17:13:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|20
1608138830000|2020-12-16 17:13:50|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|13
1608138840000|2020-12-16 17:14:00|1191.3|1190.1|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|17
1608138850000|2020-12-16 17:14:10|||||||||4
1608138860000|2020-12-16 17:14:20|||||||||10
1608138870000|2020-12-16 17:14:30|||||||||6
1608138880000|2020-12-16 17:14:40|||||||||4
1608138890000|2020-12-16 17:14:50|||||||||2
1608138900000|2020-12-16 17:15:00|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|11
1608138910000|2020-12-16 17:15:10|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|22
1608138920000|2020-12-16 17:15:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|8
1608138930000|2020-12-16 17:15:30|||||||||9
1608138940000|2020-12-16 17:15:40|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|56
1608138950000|2020-12-16 17:15:50|||||||||15
1608138960000|2020-12-16 17:16:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|28
1608138970000|2020-12-16 17:16:10|||||||||3
1608138980000|2020-12-16 17:16:20|||||||||27
1608138990000|2020-12-16 17:16:30|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|27
1608139000000|2020-12-16 17:16:40|1191.6|1190.4|1191.5|1190.3|1191.8|1190.6|1191.5|1190.3|5
1608139010000|2020-12-16 17:16:50|||||||||5
1608139020000|2020-12-16 17:17:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|14
1608139030000|2020-12-16 17:17:10|||||||||3
1608139040000|2020-12-16 17:17:20|||||||||1
1608139050000|2020-12-16 17:17:30|||||||||2
1608139060000|2020-12-16 17:17:40|||||||||5
1608139070000|2020-12-16 17:17:50|||||||||1
1608139080000|2020-12-16 17:18:00|||||||||3
1608139090000|2020-12-16 17:18:10|||||||||3
1608139100000|2020-12-16 17:18:20|||||||||1
1608139110000|2020-12-16 17:18:30|||||||||14
1608139120000|2020-12-16 17:18:40|||||||||7
1608139130000|2020-12-16 17:18:50|||||||||3
1608139140000|2020-12-16 17:19:00|||||||||1
1608139150000|2020-12-16 17:19:10|||||||||4
1608139160000|2020-12-16 17:19:20|||||||||11
1608139170000|2020-12-16 17:19:30|||||||||5
1608139180000|2020-12-16 17:19:40|||||||||2
1608139190000|2020-12-16 17:19:50|1191.6|1190.4|1191.7|1190.5|1191.8|1190.6|1191.6|1190.4|30
1608139200000|2020-12-16 17:20:00|1191.8|1190.6|1191.5|1190.3|1191.8|1190.6|1191.5|1190.3|15
1608139210000|2020-12-16 17:20:10|||||||||1
1608139220000|2020-12-16 17:20:20|||||||||1
1608139230000|2020-12-16 17:20:30|||||||||6
1608139240000|2020-12-16 17:20:40|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|7
1608139250000|2020-12-16 17:20:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|7
1608139260000|2020-12-16 17:21:00|||||||||11
1608139270000|2020-12-16 17:21:10|||||||||2
1608139280000|2020-12-16 17:21:20|||||||||1
1608139290000|2020-12-16 17:21:30|||||||||7
1608139300000|2020-12-16 17:21:40|1191.9|1190.7|1192.3|1191.1|1192.3|1191.1|1191.8|1190.6|24
1608139310000|2020-12-16 17:21:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|35
1608139320000|2020-12-16 17:22:00|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|15
1608139330000|2020-12-16 17:22:10|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1191.8|1190.6|25
1608139340000|2020-12-16 17:22:20|1192.2|1191|1192.2|1191|1192.2|1191|1192|1190.8|4
1608139350000|2020-12-16 17:22:30|1192.3|1191.1|1192.2|1191|1192.3|1191.1|1192.2|1191|9
1608139360000|2020-12-16 17:22:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|3
1608139370000|2020-12-16 17:22:50|||||||||2
1608139380000|2020-12-16 17:23:00|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|7
1608139390000|2020-12-16 17:23:10|||||||||4
1608139400000|2020-12-16 17:23:20|||||||||1
1608139410000|2020-12-16 17:23:30|||||||||5
1608139420000|2020-12-16 17:23:40|||||||||2
1608139430000|2020-12-16 17:23:50|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|8
1608139440000|2020-12-16 17:24:00|1191.8|1190.6|1192.2|1191|1192.2|1191|1191.8|1190.6|41
1608139450000|2020-12-16 17:24:10|||||||||6
1608139460000|2020-12-16 17:24:20|||||||||1
1608139470000|2020-12-16 17:24:30|||||||||3
1608139480000|2020-12-16 17:24:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|13
1608139490000|2020-12-16 17:24:50|||||||||1
1608139500000|2020-12-16 17:25:00|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.3|1191.1|9
1608139510000|2020-12-16 17:25:10|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.2|1191|3
1608139520000|2020-12-16 17:25:20|1192.2|1191|1192.2|1191|1192.3|1191.1|1192.2|1191|4
1608139530000|2020-12-16 17:25:30|||||||||2
1608139540000|2020-12-16 17:25:40|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.2|1191|26
1608139550000|2020-12-16 17:25:50|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|45
1608139560000|2020-12-16 17:26:00|||||||||3
1608139570000|2020-12-16 17:26:10|||||||||5
1608139580000|2020-12-16 17:26:20|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|5
1608139590000|2020-12-16 17:26:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|7
1608139600000|2020-12-16 17:26:40|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|9
1608139610000|2020-12-16 17:26:50|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|27
1608139620000|2020-12-16 17:27:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.5|1190.3|14
1608139630000|2020-12-16 17:27:10|1191.9|1190.7|1191.8|1190.6|1192|1190.8|1191.8|1190.6|28
1608139640000|2020-12-16 17:27:20|||||||||1
1608139650000|2020-12-16 17:27:30|1191.9|1190.7|1191.8|1190.6|1192|1190.8|1191.8|1190.6|11
1608139660000|2020-12-16 17:27:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608139670000|2020-12-16 17:27:50|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|2
1608139680000|2020-12-16 17:28:00|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|40
1608139690000|2020-12-16 17:28:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|8
1608139700000|2020-12-16 17:28:20|||||||||6
1608139710000|2020-12-16 17:28:30|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|43
1608139720000|2020-12-16 17:28:40|||||||||1
1608139730000|2020-12-16 17:28:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|13
1608139740000|2020-12-16 17:29:00|1191.8|1190.6|1191.4|1190.2|1191.8|1190.6|1191.4|1190.2|16
1608139750000|2020-12-16 17:29:10|1191.5|1190.3|1191.5|1190.3|1191.7|1190.5|1191.4|1190.2|24
1608139760000|2020-12-16 17:29:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.2|1190|13
1608139770000|2020-12-16 17:29:30|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|6
1608139780000|2020-12-16 17:29:40|||||||||4
1608139790000|2020-12-16 17:29:50|||||||||4
1608139800000|2020-12-16 17:30:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|19
1608139810000|2020-12-16 17:30:10|1191.4|1190.2|1191.7|1190.5|1191.7|1190.5|1191.4|1190.2|14
1608139820000|2020-12-16 17:30:20|||||||||16
1608139830000|2020-12-16 17:30:30|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|11
1608139840000|2020-12-16 17:30:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1608139850000|2020-12-16 17:30:50|||||||||3
1608139860000|2020-12-16 17:31:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|10
1608139870000|2020-12-16 17:31:10|||||||||1
1608139880000|2020-12-16 17:31:20|||||||||3
1608139890000|2020-12-16 17:31:30|||||||||22
1608139900000|2020-12-16 17:31:40|||||||||9
1608139910000|2020-12-16 17:31:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|2
1608139920000|2020-12-16 17:32:00|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|10
1608139930000|2020-12-16 17:32:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1608139940000|2020-12-16 17:32:20|||||||||5
1608139950000|2020-12-16 17:32:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|10
1608139960000|2020-12-16 17:32:40|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|8
1608139970000|2020-12-16 17:32:50|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|1
1608139980000|2020-12-16 17:33:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|9
1608139990000|2020-12-16 17:33:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|7
1608140000000|2020-12-16 17:33:20|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|10
1608140010000|2020-12-16 17:33:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1608140020000|2020-12-16 17:33:40|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.5|1190.3|4
1608140030000|2020-12-16 17:33:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608140040000|2020-12-16 17:34:00|1191.7|1190.5|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|3
1608140050000|2020-12-16 17:34:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|11
1608140060000|2020-12-16 17:34:20|||||||||1
1608140070000|2020-12-16 17:34:30|||||||||2
1608140080000|2020-12-16 17:34:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1608140090000|2020-12-16 17:34:50|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|6
1608140100000|2020-12-16 17:35:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|15
1608140110000|2020-12-16 17:35:10|1191.7|1190.5|1191.7|1190.5|1191.8|1190.6|1191.5|1190.3|12
1608140120000|2020-12-16 17:35:20|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|1
1608140130000|2020-12-16 17:35:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1608140140000|2020-12-16 17:35:40|||||||||1
1608140150000|2020-12-16 17:35:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608140160000|2020-12-16 17:36:00|||||||||3
1608140170000|2020-12-16 17:36:10|||||||||2
1608140180000|2020-12-16 17:36:20|||||||||7
1608140190000|2020-12-16 17:36:30|||||||||5
1608140200000|2020-12-16 17:36:40|1191.9|1190.7|1192.1|1190.9|1192.2|1191|1191.9|1190.7|23
1608140210000|2020-12-16 17:36:50|1192.2|1191|1192.1|1190.9|1192.2|1191|1192|1190.8|10
1608140220000|2020-12-16 17:37:00|1192.2|1191|1192.2|1191|1192.2|1191|1192|1190.8|1
1608140230000|2020-12-16 17:37:10|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|2
1608140240000|2020-12-16 17:37:20|1192.2|1191|1192|1190.8|1192.2|1191|1192|1190.8|1
1608140250000|2020-12-16 17:37:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|11
1608140260000|2020-12-16 17:37:40|||||||||3
1608140270000|2020-12-16 17:37:50|||||||||1
1608140280000|2020-12-16 17:38:00|||||||||1
1608140290000|2020-12-16 17:38:10|||||||||2
1608140300000|2020-12-16 17:38:20|||||||||2
1608140310000|2020-12-16 17:38:30|||||||||3
1608140320000|2020-12-16 17:38:40|||||||||107
1608140330000|2020-12-16 17:38:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608140340000|2020-12-16 17:39:00|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608140350000|2020-12-16 17:39:10|||||||||1
1608140360000|2020-12-16 17:39:20|||||||||1
1608140370000|2020-12-16 17:39:30|1191.7|1190.5|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|10
1608140380000|2020-12-16 17:39:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1608140390000|2020-12-16 17:39:50|1191.9|1190.7|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|6
1608140400000|2020-12-16 17:40:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608140410000|2020-12-16 17:40:10|1191.7|1190.5|1191.3|1190.1|1191.7|1190.5|1191.3|1190.1|7
1608140420000|2020-12-16 17:40:20|||||||||2
1608140430000|2020-12-16 17:40:30|||||||||2
1608140440000|2020-12-16 17:40:40|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|10
1608140450000|2020-12-16 17:40:50|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|1
1608140460000|2020-12-16 17:41:00|||||||||5
1608140470000|2020-12-16 17:41:10|||||||||11
1608140480000|2020-12-16 17:41:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|12
1608140490000|2020-12-16 17:41:30|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|9
1608140500000|2020-12-16 17:41:40|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|11
1608140510000|2020-12-16 17:41:50|||||||||3
1608140520000|2020-12-16 17:42:00|||||||||12
1608140530000|2020-12-16 17:42:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|4
1608140540000|2020-12-16 17:42:20|||||||||6
1608140550000|2020-12-16 17:42:30|||||||||7
1608140560000|2020-12-16 17:42:40|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|34
1608140570000|2020-12-16 17:42:50|||||||||5
1608140580000|2020-12-16 17:43:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|71
1608140590000|2020-12-16 17:43:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|2
1608140600000|2020-12-16 17:43:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|10
1608140610000|2020-12-16 17:43:30|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|4
1608140620000|2020-12-16 17:43:40|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|27
1608140630000|2020-12-16 17:43:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|4
1608140640000|2020-12-16 17:44:00|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.8|1188.6|7
1608140650000|2020-12-16 17:44:10|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|7
1608140660000|2020-12-16 17:44:20|||||||||4
1608140670000|2020-12-16 17:44:30|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|10
1608140680000|2020-12-16 17:44:40|1189.9|1188.7|1189.8|1188.6|1190|1188.8|1189.8|1188.6|11
1608140690000|2020-12-16 17:44:50|1189.7|1188.5|1189|1187.8|1189.7|1188.5|1189|1187.8|17
1608140700000|2020-12-16 17:45:00|1188.9|1187.7|1188.9|1187.7|1189|1187.8|1188.8|1187.6|23
1608140710000|2020-12-16 17:45:10|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|2
1608140720000|2020-12-16 17:45:20|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.6|1187.4|38
1608140730000|2020-12-16 17:45:30|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|49
1608140740000|2020-12-16 17:45:40|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|30
1608140750000|2020-12-16 17:45:50|1188.4|1187.2|1188.5|1187.3|1188.7|1187.5|1188.3|1187.1|4
1608140760000|2020-12-16 17:46:00|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|38
1608140770000|2020-12-16 17:46:10|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|46
1608140780000|2020-12-16 17:46:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|5
1608140790000|2020-12-16 17:46:30|1188.4|1187.2|1188.5|1187.3|1188.7|1187.5|1188.4|1187.2|25
1608140800000|2020-12-16 17:46:40|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|16
1608140810000|2020-12-16 17:46:50|1188.5|1187.3|1188.7|1187.5|1188.7|1187.5|1188.5|1187.3|6
1608140820000|2020-12-16 17:47:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|8
1608140830000|2020-12-16 17:47:10|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|10
1608140840000|2020-12-16 17:47:20|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|12
1608140850000|2020-12-16 17:47:30|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|7
1608140860000|2020-12-16 17:47:40|||||||||4
1608140870000|2020-12-16 17:47:50|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|17
1608140880000|2020-12-16 17:48:00|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|7
1608140890000|2020-12-16 17:48:10|||||||||25
1608140900000|2020-12-16 17:48:20|||||||||1
1608140910000|2020-12-16 17:48:30|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|3
1608140920000|2020-12-16 17:48:40|1188.5|1187.3|1188.8|1187.6|1188.8|1187.6|1188.5|1187.3|141
1608140930000|2020-12-16 17:48:50|||||||||1
1608140940000|2020-12-16 17:49:00|1188.4|1187.2|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|42
1608140950000|2020-12-16 17:49:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.2|1187|17
1608140960000|2020-12-16 17:49:20|1188.2|1187|1188.1|1186.9|1188.2|1187|1188|1186.8|4
1608140970000|2020-12-16 17:49:30|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|13
1608140980000|2020-12-16 17:49:40|||||||||1
1608140990000|2020-12-16 17:49:50|1188.1|1186.9|1187.9|1186.7|1188.3|1187.1|1187.9|1186.7|50
1608141000000|2020-12-16 17:50:00|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|56
1608141010000|2020-12-16 17:50:10|1187.7|1186.5|1187.5|1186.3|1187.7|1186.5|1187.4|1186.2|81
1608141020000|2020-12-16 17:50:20|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|27
1608141030000|2020-12-16 17:50:30|1187.6|1186.4|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|7
1608141040000|2020-12-16 17:50:40|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.5|1186.3|10
1608141050000|2020-12-16 17:50:50|1188|1186.8|1188|1186.8|1188|1186.8|1187.8|1186.6|13
1608141060000|2020-12-16 17:51:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|12
1608141070000|2020-12-16 17:51:10|1187.9|1186.7|1188|1186.8|1188|1186.8|1187.9|1186.7|24
1608141080000|2020-12-16 17:51:20|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|34
1608141090000|2020-12-16 17:51:30|1188.2|1187|1187.8|1186.6|1188.2|1187|1187.8|1186.6|18
1608141100000|2020-12-16 17:51:40|||||||||4
1608141110000|2020-12-16 17:51:50|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|32
1608141120000|2020-12-16 17:52:00|1187.7|1186.5|1187.8|1186.6|1187.9|1186.7|1187.7|1186.5|6
1608141130000|2020-12-16 17:52:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1608141140000|2020-12-16 17:52:20|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|5
1608141150000|2020-12-16 17:52:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|4
1608141160000|2020-12-16 17:52:40|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|4
1608141170000|2020-12-16 17:52:50|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|9
1608141180000|2020-12-16 17:53:00|1187.6|1186.4|1187.3|1186.1|1187.6|1186.4|1187.3|1186.1|21
1608141190000|2020-12-16 17:53:10|||||||||61
1608141200000|2020-12-16 17:53:20|1187.2|1186|1187.2|1186|1187.4|1186.2|1187.2|1186|25
1608141210000|2020-12-16 17:53:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.2|1186|14
1608141220000|2020-12-16 17:53:40|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|18
1608141230000|2020-12-16 17:53:50|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|10
1608141240000|2020-12-16 17:54:00|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|9
1608141250000|2020-12-16 17:54:10|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|6
1608141260000|2020-12-16 17:54:20|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.2|1186|19
1608141270000|2020-12-16 17:54:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|3
1608141280000|2020-12-16 17:54:40|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|19
1608141290000|2020-12-16 17:54:50|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|17
1608141300000|2020-12-16 17:55:00|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|10
1608141310000|2020-12-16 17:55:10|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|5
1608141320000|2020-12-16 17:55:20|1187|1185.8|1187.1|1185.9|1187.2|1186|1187|1185.8|2
1608141330000|2020-12-16 17:55:30|||||||||1
1608141340000|2020-12-16 17:55:40|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|18
1608141350000|2020-12-16 17:55:50|1187.2|1186|1186.9|1185.7|1187.2|1186|1186.9|1185.7|46
1608141360000|2020-12-16 17:56:00|1187.1|1185.9|1186.5|1185.3|1187.1|1185.9|1186.4|1185.2|149
1608141370000|2020-12-16 17:56:10|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|75
1608141380000|2020-12-16 17:56:20|1186.4|1185.2|1186.7|1185.5|1186.7|1185.5|1186.4|1185.2|10
1608141390000|2020-12-16 17:56:30|1186.6|1185.4|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|20
1608141400000|2020-12-16 17:56:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|31
1608141410000|2020-12-16 17:56:50|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|9
1608141420000|2020-12-16 17:57:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|6
1608141430000|2020-12-16 17:57:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|3
1608141440000|2020-12-16 17:57:20|1186.7|1185.5|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|8
1608141450000|2020-12-16 17:57:30|||||||||7
1608141460000|2020-12-16 17:57:40|||||||||2
1608141470000|2020-12-16 17:57:50|||||||||3
1608141480000|2020-12-16 17:58:00|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.6|1185.4|8
1608141490000|2020-12-16 17:58:10|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|16
1608141500000|2020-12-16 17:58:20|1186.8|1185.6|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|23
1608141510000|2020-12-16 17:58:30|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|28
1608141520000|2020-12-16 17:58:40|||||||||2
1608141530000|2020-12-16 17:58:50|||||||||2
1608141540000|2020-12-16 17:59:00|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|10
1608141550000|2020-12-16 17:59:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|12
1608141560000|2020-12-16 17:59:20|1186.5|1185.3|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|21
1608141570000|2020-12-16 17:59:30|||||||||3
1608141580000|2020-12-16 17:59:40|||||||||2
1608141590000|2020-12-16 17:59:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|13
1608141600000|2020-12-16 18:00:00|1186.8|1185.6|1187.2|1186|1187.4|1186.2|1186.8|1185.6|42
1608141610000|2020-12-16 18:00:10|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|18
1608141620000|2020-12-16 18:00:20|1187.4|1186.2|1187.1|1185.9|1187.5|1186.3|1187|1185.8|90
1608141630000|2020-12-16 18:00:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|2
1608141640000|2020-12-16 18:00:40|||||||||3
1608141650000|2020-12-16 18:00:50|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|21
1608141660000|2020-12-16 18:01:00|1186.8|1185.6|1187|1185.8|1187.1|1185.9|1186.8|1185.6|6
1608141670000|2020-12-16 18:01:10|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|9
1608141680000|2020-12-16 18:01:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|14
1608141690000|2020-12-16 18:01:30|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|3
1608141700000|2020-12-16 18:01:40|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|15
1608141710000|2020-12-16 18:01:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|26
1608141720000|2020-12-16 18:02:00|1187.5|1186.3|1187.7|1186.5|1187.8|1186.6|1187.5|1186.3|37
1608141730000|2020-12-16 18:02:10|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.7|1186.5|11
1608141740000|2020-12-16 18:02:20|1187.8|1186.6|1187.5|1186.3|1187.8|1186.6|1187.5|1186.3|25
1608141750000|2020-12-16 18:02:30|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|10
1608141760000|2020-12-16 18:02:40|||||||||8
1608141770000|2020-12-16 18:02:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|28
1608141780000|2020-12-16 18:03:00|||||||||5
1608141790000|2020-12-16 18:03:10|||||||||2
1608141800000|2020-12-16 18:03:20|||||||||3
1608141810000|2020-12-16 18:03:30|||||||||3
1608141820000|2020-12-16 18:03:40|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|35
1608141830000|2020-12-16 18:03:50|1187.5|1186.3|1187|1185.8|1187.5|1186.3|1187|1185.8|32
1608141840000|2020-12-16 18:04:00|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1186.9|1185.7|22
1608141850000|2020-12-16 18:04:10|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|10
1608141860000|2020-12-16 18:04:20|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|17
1608141870000|2020-12-16 18:04:30|1187|1185.8|1187.2|1186|1187.3|1186.1|1187|1185.8|27
1608141880000|2020-12-16 18:04:40|||||||||2
1608141890000|2020-12-16 18:04:50|1187.1|1185.9|1187.2|1186|1187.2|1186|1186.9|1185.7|121
1608141900000|2020-12-16 18:05:00|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|221
1608141910000|2020-12-16 18:05:10|1187.3|1186.1|1186.9|1185.7|1187.3|1186.1|1186.9|1185.7|18
1608141920000|2020-12-16 18:05:20|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|125
1608141930000|2020-12-16 18:05:30|1186.8|1185.6|1187|1185.8|1187.2|1186|1186.8|1185.6|128
1608141940000|2020-12-16 18:05:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|332
1608141950000|2020-12-16 18:05:50|||||||||22
1608141960000|2020-12-16 18:06:00|||||||||11
1608141970000|2020-12-16 18:06:10|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|19
1608141980000|2020-12-16 18:06:20|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|3
1608141990000|2020-12-16 18:06:30|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|14
1608142000000|2020-12-16 18:06:40|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|17
1608142010000|2020-12-16 18:06:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|8
1608142020000|2020-12-16 18:07:00|1187.3|1186.1|1187.1|1185.9|1187.4|1186.2|1187.1|1185.9|22
1608142030000|2020-12-16 18:07:10|1187.2|1186|1187.1|1185.9|1187.2|1186|1187.1|1185.9|9
1608142040000|2020-12-16 18:07:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|2
1608142050000|2020-12-16 18:07:30|||||||||11
1608142060000|2020-12-16 18:07:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|3
1608142070000|2020-12-16 18:07:50|||||||||3
1608142080000|2020-12-16 18:08:00|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|4
1608142090000|2020-12-16 18:08:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|90
1608142100000|2020-12-16 18:08:20|||||||||4
1608142110000|2020-12-16 18:08:30|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|26
1608142120000|2020-12-16 18:08:40|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|34
1608142130000|2020-12-16 18:08:50|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|10
1608142140000|2020-12-16 18:09:00|||||||||3
1608142150000|2020-12-16 18:09:10|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|26
1608142160000|2020-12-16 18:09:20|||||||||1
1608142170000|2020-12-16 18:09:30|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|7
1608142180000|2020-12-16 18:09:40|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|207
1608142190000|2020-12-16 18:09:50|1186.9|1185.7|1187.2|1186|1187.2|1186|1186.9|1185.7|13
1608142200000|2020-12-16 18:10:00|1187|1185.8|1187.2|1186|1187.2|1186|1187|1185.8|4
1608142210000|2020-12-16 18:10:10|1187.1|1185.9|1187|1185.8|1187.2|1186|1187|1185.8|3
1608142220000|2020-12-16 18:10:20|1187.1|1185.9|1187|1185.8|1187.2|1186|1187|1185.8|1
1608142230000|2020-12-16 18:10:30|1186.9|1185.7|1187|1185.8|1187|1185.8|1186.9|1185.7|33
1608142240000|2020-12-16 18:10:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|5
1608142250000|2020-12-16 18:10:50|||||||||3
1608142260000|2020-12-16 18:11:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|5
1608142270000|2020-12-16 18:11:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608142280000|2020-12-16 18:11:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1608142290000|2020-12-16 18:11:30|1187.3|1186.1|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|2
1608142300000|2020-12-16 18:11:40|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|3
1608142310000|2020-12-16 18:11:50|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|6
1608142320000|2020-12-16 18:12:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|31
1608142330000|2020-12-16 18:12:10|||||||||5
1608142340000|2020-12-16 18:12:20|||||||||12
1608142350000|2020-12-16 18:12:30|1187.7|1186.5|1187.8|1186.6|1187.9|1186.7|1187.7|1186.5|6
1608142360000|2020-12-16 18:12:40|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|42
1608142370000|2020-12-16 18:12:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|2
1608142380000|2020-12-16 18:13:00|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|31
1608142390000|2020-12-16 18:13:10|||||||||1
1608142400000|2020-12-16 18:13:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|16
1608142410000|2020-12-16 18:13:30|||||||||1
1608142420000|2020-12-16 18:13:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|2
1608142430000|2020-12-16 18:13:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187|1185.8|2
1608142440000|2020-12-16 18:14:00|1187|1185.8|1187.4|1186.2|1187.5|1186.3|1187|1185.8|13
1608142450000|2020-12-16 18:14:10|||||||||3
1608142460000|2020-12-16 18:14:20|1187.3|1186.1|1187.7|1186.5|1187.7|1186.5|1187.3|1186.1|28
1608142470000|2020-12-16 18:14:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|19
1608142480000|2020-12-16 18:14:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|7
1608142490000|2020-12-16 18:14:50|||||||||25
1608142500000|2020-12-16 18:15:00|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|25
1608142510000|2020-12-16 18:15:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|6
1608142520000|2020-12-16 18:15:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|10
1608142530000|2020-12-16 18:15:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|3
1608142540000|2020-12-16 18:15:40|1187.6|1186.4|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|2
1608142550000|2020-12-16 18:15:50|||||||||1
1608142560000|2020-12-16 18:16:00|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|2
1608142570000|2020-12-16 18:16:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1608142580000|2020-12-16 18:16:20|1187.6|1186.4|1187.7|1186.5|1187.8|1186.6|1187.6|1186.4|26
1608142590000|2020-12-16 18:16:30|||||||||7
1608142600000|2020-12-16 18:16:40|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|5
1608142610000|2020-12-16 18:16:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|1
1608142620000|2020-12-16 18:17:00|1187.5|1186.3|1187.9|1186.7|1187.9|1186.7|1187.5|1186.3|7
1608142630000|2020-12-16 18:17:10|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|8
1608142640000|2020-12-16 18:17:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|2
1608142650000|2020-12-16 18:17:30|||||||||5
1608142660000|2020-12-16 18:17:40|||||||||1
1608142670000|2020-12-16 18:17:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|8
1608142680000|2020-12-16 18:18:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|5
1608142690000|2020-12-16 18:18:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|2
1608142700000|2020-12-16 18:18:20|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|33
1608142710000|2020-12-16 18:18:30|1187.9|1186.7|1188.2|1187|1188.2|1187|1187.9|1186.7|49
1608142720000|2020-12-16 18:18:40|1188.1|1186.9|1188|1186.8|1188.2|1187|1188|1186.8|5
1608142730000|2020-12-16 18:18:50|1188.2|1187|1188.1|1186.9|1188.2|1187|1188|1186.8|2
1608142740000|2020-12-16 18:19:00|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|2
1608142750000|2020-12-16 18:19:10|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|2
1608142760000|2020-12-16 18:19:20|1188|1186.8|1188|1186.8|1188.2|1187|1188|1186.8|5
1608142770000|2020-12-16 18:19:30|||||||||20
1608142780000|2020-12-16 18:19:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|20
1608142790000|2020-12-16 18:19:50|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|6
1608142800000|2020-12-16 18:20:00|||||||||8
1608142810000|2020-12-16 18:20:10|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|18
1608142820000|2020-12-16 18:20:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|7
1608142830000|2020-12-16 18:20:30|1188.4|1187.2|1188.6|1187.4|1188.7|1187.5|1188.4|1187.2|37
1608142840000|2020-12-16 18:20:40|1188.7|1187.5|1188.5|1187.3|1188.7|1187.5|1188.5|1187.3|5
1608142850000|2020-12-16 18:20:50|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|3
1608142860000|2020-12-16 18:21:00|||||||||6
1608142870000|2020-12-16 18:21:10|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|35
1608142880000|2020-12-16 18:21:20|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|33
1608142890000|2020-12-16 18:21:30|||||||||16
1608142900000|2020-12-16 18:21:40|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|19
1608142910000|2020-12-16 18:21:50|||||||||10
1608142920000|2020-12-16 18:22:00|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|5
1608142930000|2020-12-16 18:22:10|1188.8|1187.6|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|3
1608142940000|2020-12-16 18:22:20|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|6
1608142950000|2020-12-16 18:22:30|||||||||8
1608142960000|2020-12-16 18:22:40|||||||||1
1608142970000|2020-12-16 18:22:50|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|6
1608142980000|2020-12-16 18:23:00|1188.7|1187.5|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|41
1608142990000|2020-12-16 18:23:10|||||||||1
1608143000000|2020-12-16 18:23:20|||||||||2
1608143010000|2020-12-16 18:23:30|||||||||14
1608143020000|2020-12-16 18:23:40|||||||||4
1608143030000|2020-12-16 18:23:50|1188.8|1187.6|1189|1187.8|1189|1187.8|1188.8|1187.6|6
1608143040000|2020-12-16 18:24:00|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|4
1608143050000|2020-12-16 18:24:10|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|5
1608143060000|2020-12-16 18:24:20|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|19
1608143070000|2020-12-16 18:24:30|1189.2|1188|1189.2|1188|1189.2|1188|1189.2|1188|15
1608143080000|2020-12-16 18:24:40|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1
1608143090000|2020-12-16 18:24:50|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|3
1608143100000|2020-12-16 18:25:00|1189|1187.8|1188.9|1187.7|1189.1|1187.9|1188.9|1187.7|15
1608143110000|2020-12-16 18:25:10|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|44
1608143120000|2020-12-16 18:25:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|2
1608143130000|2020-12-16 18:25:30|1189|1187.8|1189.2|1188|1189.2|1188|1188.9|1187.7|8
1608143140000|2020-12-16 18:25:40|||||||||12
1608143150000|2020-12-16 18:25:50|||||||||10
1608143160000|2020-12-16 18:26:00|1189.1|1187.9|1189|1187.8|1189.1|1187.9|1189|1187.8|1
1608143170000|2020-12-16 18:26:10|||||||||18
1608143180000|2020-12-16 18:26:20|||||||||8
1608143190000|2020-12-16 18:26:30|||||||||7
1608143200000|2020-12-16 18:26:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|44
1608143210000|2020-12-16 18:26:50|||||||||8
1608143220000|2020-12-16 18:27:00|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|10
1608143230000|2020-12-16 18:27:10|||||||||25
1608143240000|2020-12-16 18:27:20|||||||||12
1608143250000|2020-12-16 18:27:30|||||||||9
1608143260000|2020-12-16 18:27:40|||||||||2
1608143270000|2020-12-16 18:27:50|||||||||9
1608143280000|2020-12-16 18:28:00|1189.2|1188|1189.3|1188.1|1189.5|1188.3|1189.2|1188|25
1608143290000|2020-12-16 18:28:10|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|1
1608143300000|2020-12-16 18:28:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|18
1608143310000|2020-12-16 18:28:30|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|23
1608143320000|2020-12-16 18:28:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|194
1608143330000|2020-12-16 18:28:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|41
1608143340000|2020-12-16 18:29:00|1190.2|1189|1190|1188.8|1190.2|1189|1190|1188.8|19
1608143350000|2020-12-16 18:29:10|||||||||4
1608143360000|2020-12-16 18:29:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|27
1608143370000|2020-12-16 18:29:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|13
1608143380000|2020-12-16 18:29:40|||||||||2
1608143390000|2020-12-16 18:29:50|||||||||2
1608143400000|2020-12-16 18:30:00|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|19
1608143410000|2020-12-16 18:30:10|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|1
1608143420000|2020-12-16 18:30:20|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|40
1608143430000|2020-12-16 18:30:30|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|1
1608143440000|2020-12-16 18:30:40|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|11
1608143450000|2020-12-16 18:30:50|||||||||22
1608143460000|2020-12-16 18:31:00|1189.6|1188.4|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|50
1608143470000|2020-12-16 18:31:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|19
1608143480000|2020-12-16 18:31:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|25
1608143490000|2020-12-16 18:31:30|||||||||20
1608143500000|2020-12-16 18:31:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|14
1608143510000|2020-12-16 18:31:50|||||||||16
1608143520000|2020-12-16 18:32:00|||||||||19
1608143530000|2020-12-16 18:32:10|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|108
1608143540000|2020-12-16 18:32:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|15
1608143550000|2020-12-16 18:32:30|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|12
1608143560000|2020-12-16 18:32:40|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|10
1608143580000|2020-12-16 18:33:00|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|15
1608143590000|2020-12-16 18:33:10|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|1
1608143600000|2020-12-16 18:33:20|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|11
1608143610000|2020-12-16 18:33:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|12
1608143620000|2020-12-16 18:33:40|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|34
1608143630000|2020-12-16 18:33:50|1189.6|1188.4|1189.6|1188.4|1189.7|1188.5|1189.5|1188.3|16
1608143640000|2020-12-16 18:34:00|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|0
1608143650000|2020-12-16 18:34:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|1
1608143660000|2020-12-16 18:34:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|43
1608143670000|2020-12-16 18:34:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608143690000|2020-12-16 18:34:50|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|12
1608143710000|2020-12-16 18:35:10|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|163
1608143720000|2020-12-16 18:35:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|3
1608143730000|2020-12-16 18:35:30|||||||||150
1608143750000|2020-12-16 18:35:50|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|4
1608143760000|2020-12-16 18:36:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|20
1608143770000|2020-12-16 18:36:10|||||||||9
1608143780000|2020-12-16 18:36:20|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.4|1188.2|13
1608143790000|2020-12-16 18:36:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|10
1608143800000|2020-12-16 18:36:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|9
1608143810000|2020-12-16 18:36:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|10
1608143820000|2020-12-16 18:37:00|1189.7|1188.5|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|15
1608143830000|2020-12-16 18:37:10|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|7
1608143840000|2020-12-16 18:37:20|1190|1188.8|1190|1188.8|1190.2|1189|1189.9|1188.7|14
1608143850000|2020-12-16 18:37:30|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|3
1608143870000|2020-12-16 18:37:50|||||||||8
1608143880000|2020-12-16 18:38:00|||||||||30
1608143930000|2020-12-16 18:38:50|||||||||4
1608143940000|2020-12-16 18:39:00|1189.8|1188.6|1189.5|1188.3|1189.8|1188.6|1189.5|1188.3|27
1608143950000|2020-12-16 18:39:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|23
1608143960000|2020-12-16 18:39:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|3
1608143970000|2020-12-16 18:39:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1
1608143980000|2020-12-16 18:39:40|||||||||1
1608143990000|2020-12-16 18:39:50|||||||||1
1608144000000|2020-12-16 18:40:00|1189.8|1188.6|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|14
1608144010000|2020-12-16 18:40:10|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|3
1608144030000|2020-12-16 18:40:30|1189.8|1188.6|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|9
1608144040000|2020-12-16 18:40:40|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|9
1608144050000|2020-12-16 18:40:50|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|4
1608144060000|2020-12-16 18:41:00|||||||||1
1608144080000|2020-12-16 18:41:20|||||||||7
1608144090000|2020-12-16 18:41:30|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|9
1608144100000|2020-12-16 18:41:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|1
1608144110000|2020-12-16 18:41:50|1189.7|1188.5|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|7
1608144120000|2020-12-16 18:42:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|7
1608144130000|2020-12-16 18:42:10|||||||||1
1608144140000|2020-12-16 18:42:20|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|6
1608144150000|2020-12-16 18:42:30|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|19
1608144160000|2020-12-16 18:42:40|1189.5|1188.3|1189.6|1188.4|1189.7|1188.5|1189.5|1188.3|3
1608144170000|2020-12-16 18:42:50|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1
1608144180000|2020-12-16 18:43:00|||||||||4
1608144210000|2020-12-16 18:43:30|||||||||11
1608144220000|2020-12-16 18:43:40|||||||||1
1608144240000|2020-12-16 18:44:00|||||||||4
1608144250000|2020-12-16 18:44:10|||||||||1
1608144260000|2020-12-16 18:44:20|||||||||11
1608144270000|2020-12-16 18:44:30|||||||||48
1608144290000|2020-12-16 18:44:50|||||||||6
1608144300000|2020-12-16 18:45:00|||||||||4
1608144320000|2020-12-16 18:45:20|||||||||9
1608144340000|2020-12-16 18:45:40|||||||||2
1608144350000|2020-12-16 18:45:50|||||||||1
1608144360000|2020-12-16 18:46:00|1189.8|1188.6|1190.2|1189|1190.2|1189|1189.8|1188.6|21
1608144370000|2020-12-16 18:46:10|||||||||23
1608144380000|2020-12-16 18:46:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1608144390000|2020-12-16 18:46:30|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|7
1608144400000|2020-12-16 18:46:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|16
1608144410000|2020-12-16 18:46:50|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|17
1608144420000|2020-12-16 18:47:00|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.4|1189.2|42
1608144430000|2020-12-16 18:47:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|23
1608144440000|2020-12-16 18:47:20|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|2
1608144450000|2020-12-16 18:47:30|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|13
1608144460000|2020-12-16 18:47:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|9
1608144470000|2020-12-16 18:47:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|13
1608144480000|2020-12-16 18:48:00|1190.8|1189.6|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|29
1608144490000|2020-12-16 18:48:10|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|12
1608144500000|2020-12-16 18:48:20|1190.8|1189.6|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|14
1608144510000|2020-12-16 18:48:30|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|12
1608144520000|2020-12-16 18:48:40|1190.9|1189.7|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|5
1608144530000|2020-12-16 18:48:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|15
1608144540000|2020-12-16 18:49:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|16
1608144550000|2020-12-16 18:49:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|4
1608144560000|2020-12-16 18:49:20|||||||||7
1608144570000|2020-12-16 18:49:30|||||||||8
1608144580000|2020-12-16 18:49:40|||||||||3
1608144590000|2020-12-16 18:49:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|10
1608144600000|2020-12-16 18:50:00|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|6
1608144610000|2020-12-16 18:50:10|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|2
1608144620000|2020-12-16 18:50:20|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.5|1189.3|5
1608144630000|2020-12-16 18:50:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|4
1608144640000|2020-12-16 18:50:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1608144650000|2020-12-16 18:50:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|0
1608144660000|2020-12-16 18:51:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|36
1608144670000|2020-12-16 18:51:10|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|18
1608144680000|2020-12-16 18:51:20|||||||||2
1608144690000|2020-12-16 18:51:30|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|7
1608144700000|2020-12-16 18:51:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|11
1608144710000|2020-12-16 18:51:50|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|29
1608144730000|2020-12-16 18:52:10|1190.5|1189.3|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|14
1608144740000|2020-12-16 18:52:20|||||||||1
1608144750000|2020-12-16 18:52:30|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|4
1608144760000|2020-12-16 18:52:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|7
1608144770000|2020-12-16 18:52:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|0
1608144790000|2020-12-16 18:53:10|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|81
1608144800000|2020-12-16 18:53:20|1190.5|1189.3|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|14
1608144810000|2020-12-16 18:53:30|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|10
1608144820000|2020-12-16 18:53:40|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|6
1608144840000|2020-12-16 18:54:00|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|6
1608144850000|2020-12-16 18:54:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|2
1608144860000|2020-12-16 18:54:20|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.4|1189.2|13
1608144870000|2020-12-16 18:54:30|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|3
1608144880000|2020-12-16 18:54:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|17
1608144890000|2020-12-16 18:54:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|3
1608144900000|2020-12-16 18:55:00|1190.2|1189|1190.4|1189.2|1190.4|1189.2|1190.2|1189|25
1608144910000|2020-12-16 18:55:10|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|1
1608144920000|2020-12-16 18:55:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|12
1608144930000|2020-12-16 18:55:30|1190.2|1189|1190.1|1188.9|1190.2|1189|1190|1188.8|18
1608144940000|2020-12-16 18:55:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608144950000|2020-12-16 18:55:50|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|2
1608144960000|2020-12-16 18:56:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|10
1608144970000|2020-12-16 18:56:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|33
1608144990000|2020-12-16 18:56:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|6
1608145000000|2020-12-16 18:56:40|||||||||1
1608145010000|2020-12-16 18:56:50|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|9
1608145020000|2020-12-16 18:57:00|1190.4|1189.2|1190.7|1189.5|1190.7|1189.5|1190.4|1189.2|9
1608145030000|2020-12-16 18:57:10|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.5|1189.3|9
1608145040000|2020-12-16 18:57:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|6
1608145050000|2020-12-16 18:57:30|1190.5|1189.3|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|3
1608145060000|2020-12-16 18:57:40|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|1
1608145070000|2020-12-16 18:57:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1
1608145080000|2020-12-16 18:58:00|||||||||4
1608145090000|2020-12-16 18:58:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|4
1608145100000|2020-12-16 18:58:20|1190.2|1189|1190.2|1189|1190.3|1189.1|1190.2|1189|1
1608145110000|2020-12-16 18:58:30|||||||||10
1608145120000|2020-12-16 18:58:40|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|6
1608145130000|2020-12-16 18:58:50|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608145140000|2020-12-16 18:59:00|1190.3|1189.1|1189.9|1188.7|1190.4|1189.2|1189.9|1188.7|10
1608145150000|2020-12-16 18:59:10|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|14
1608145160000|2020-12-16 18:59:20|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|3
1608145170000|2020-12-16 18:59:30|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|14
1608145190000|2020-12-16 18:59:50|||||||||7
1608145200000|2020-12-16 19:00:00|1190|1188.8|1190|1188.8|1190|1188.8|1189.9|1188.7|15
1608145210000|2020-12-16 19:00:10|1189.9|1188.7|1190.2|1189|1190.3|1189.1|1189.9|1188.7|24
1608145220000|2020-12-16 19:00:20|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|9
1608145230000|2020-12-16 19:00:30|1189.9|1188.7|1189.5|1188.3|1189.9|1188.7|1189.4|1188.2|29
1608145240000|2020-12-16 19:00:40|1189.4|1188.2|1189.2|1188|1189.5|1188.3|1189.2|1188|13
1608145250000|2020-12-16 19:00:50|1189|1187.8|1189.1|1187.9|1189.2|1188|1188.9|1187.7|49
1608145260000|2020-12-16 19:01:00|1188.9|1187.7|1189.2|1188|1189.2|1188|1188.9|1187.7|25
1608145270000|2020-12-16 19:01:10|1188.9|1187.7|1188.7|1187.5|1188.9|1187.7|1188.7|1187.5|80
1608145280000|2020-12-16 19:01:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|68
1608145290000|2020-12-16 19:01:30|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|6
1608145300000|2020-12-16 19:01:40|||||||||4
1608145310000|2020-12-16 19:01:50|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|6
1608145320000|2020-12-16 19:02:00|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|7
1608145330000|2020-12-16 19:02:10|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189.2|1188|0
1608145350000|2020-12-16 19:02:30|1189.1|1187.9|1189.2|1188|1189.2|1188|1189|1187.8|10
1608145360000|2020-12-16 19:02:40|1189.1|1187.9|1189.2|1188|1189.2|1188|1189.1|1187.9|3
1608145370000|2020-12-16 19:02:50|1189|1187.8|1189.2|1188|1189.2|1188|1189|1187.8|5
1608145380000|2020-12-16 19:03:00|1189.4|1188.2|1189.2|1188|1189.4|1188.2|1189.2|1188|19
1608145390000|2020-12-16 19:03:10|||||||||6
1608145400000|2020-12-16 19:03:20|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|23
1608145410000|2020-12-16 19:03:30|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|12
1608145420000|2020-12-16 19:03:40|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|48
1608145430000|2020-12-16 19:03:50|1189.1|1187.9|1189.2|1188|1189.2|1188|1189|1187.8|55
1608145440000|2020-12-16 19:04:00|1189.3|1188.1|1189.2|1188|1189.3|1188.1|1189|1187.8|3
1608145450000|2020-12-16 19:04:10|1189.3|1188.1|1189.4|1188.2|1189.5|1188.3|1189.2|1188|5
1608145460000|2020-12-16 19:04:20|1189.5|1188.3|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|8
1608145470000|2020-12-16 19:04:30|1189.6|1188.4|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|7
1608145480000|2020-12-16 19:04:40|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|4
1608145490000|2020-12-16 19:04:50|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|8
1608145500000|2020-12-16 19:05:00|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|487
1608145510000|2020-12-16 19:05:10|1189.6|1188.4|1189.9|1188.7|1189.9|1188.7|1189.6|1188.4|2
1608145520000|2020-12-16 19:05:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|6
1608145530000|2020-12-16 19:05:30|1190.3|1189.1|1190.2|1189|1190.4|1189.2|1190.2|1189|18
1608145540000|2020-12-16 19:05:40|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.2|1189|22
1608145550000|2020-12-16 19:05:50|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|7
1608145560000|2020-12-16 19:06:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|36
1608145570000|2020-12-16 19:06:10|1190.3|1189.1|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|13
1608145580000|2020-12-16 19:06:20|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.3|1189.1|70
1608145590000|2020-12-16 19:06:30|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|15
1608145600000|2020-12-16 19:06:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|11
1608145610000|2020-12-16 19:06:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1
1608145620000|2020-12-16 19:07:00|1190|1188.8|1190.1|1188.9|1190.2|1189|1189.8|1188.6|51
1608145630000|2020-12-16 19:07:10|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|4
1608145640000|2020-12-16 19:07:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608145650000|2020-12-16 19:07:30|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|32
1608145660000|2020-12-16 19:07:40|1190.2|1189|1190.2|1189|1190.4|1189.2|1190.2|1189|6
1608145670000|2020-12-16 19:07:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|1
1608145680000|2020-12-16 19:08:00|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|14
1608145690000|2020-12-16 19:08:10|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|9
1608145700000|2020-12-16 19:08:20|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1190|1188.8|3
1608145710000|2020-12-16 19:08:30|1190|1188.8|1189.3|1188.1|1190|1188.8|1189.3|1188.1|19
1608145720000|2020-12-16 19:08:40|1189.4|1188.2|1189.7|1188.5|1189.7|1188.5|1189.4|1188.2|18
1608145730000|2020-12-16 19:08:50|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|10
1608145740000|2020-12-16 19:09:00|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.2|1188|52
1608145750000|2020-12-16 19:09:10|1189.2|1188|1189.5|1188.3|1189.5|1188.3|1189.2|1188|118
1608145760000|2020-12-16 19:09:20|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|6
1608145770000|2020-12-16 19:09:30|1189.4|1188.2|1189.4|1188.2|1189.7|1188.5|1189.4|1188.2|45
1608145780000|2020-12-16 19:09:40|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.4|1188.2|26
1608145790000|2020-12-16 19:09:50|1189.4|1188.2|1189.2|1188|1189.5|1188.3|1189.1|1187.9|6
1608145800000|2020-12-16 19:10:00|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.2|1188|6
1608145810000|2020-12-16 19:10:10|1189.2|1188|1189|1187.8|1189.3|1188.1|1189|1187.8|19
1608145820000|2020-12-16 19:10:20|1189.1|1187.9|1189|1187.8|1189.2|1188|1189|1187.8|71
1608145830000|2020-12-16 19:10:30|1189.1|1187.9|1188.9|1187.7|1189.1|1187.9|1188.8|1187.6|39
1608145840000|2020-12-16 19:10:40|1188.8|1187.6|1188.8|1187.6|1189|1187.8|1188.8|1187.6|34
1608145850000|2020-12-16 19:10:50|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|8
1608145860000|2020-12-16 19:11:00|1188.8|1187.6|1189.2|1188|1189.2|1188|1188.8|1187.6|11
1608145870000|2020-12-16 19:11:10|1189|1187.8|1188.8|1187.6|1189|1187.8|1188.8|1187.6|56
1608145880000|2020-12-16 19:11:20|1188.9|1187.7|1188.6|1187.4|1188.9|1187.7|1188.6|1187.4|22
1608145890000|2020-12-16 19:11:30|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|11
1608145900000|2020-12-16 19:11:40|1188.4|1187.2|1187.9|1186.7|1188.4|1187.2|1187.9|1186.7|40
1608145910000|2020-12-16 19:11:50|1188|1186.8|1188.2|1187|1188.2|1187|1188|1186.8|18
1608145920000|2020-12-16 19:12:00|1188.1|1186.9|1188.2|1187|1188.3|1187.1|1188.1|1186.9|16
1608145930000|2020-12-16 19:12:10|1188.1|1186.9|1188|1186.8|1188.2|1187|1188|1186.8|7
1608145940000|2020-12-16 19:12:20|1188.2|1187|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|21
1608145950000|2020-12-16 19:12:30|1188|1186.8|1187.8|1186.6|1188.1|1186.9|1187.8|1186.6|22
1608145960000|2020-12-16 19:12:40|1187.6|1186.4|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|26
1608145970000|2020-12-16 19:12:50|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|13
1608145980000|2020-12-16 19:13:00|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|12
1608145990000|2020-12-16 19:13:10|1187.4|1186.2|1186.9|1185.7|1187.4|1186.2|1186.8|1185.6|103
1608146000000|2020-12-16 19:13:20|1186.8|1185.6|1186.7|1185.5|1187|1185.8|1186.7|1185.5|199
1608146010000|2020-12-16 19:13:30|1186.6|1185.4|1186.4|1185.2|1186.8|1185.6|1186.3|1185.1|78
1608146020000|2020-12-16 19:13:40|1186.5|1185.3|1186|1184.8|1186.5|1185.3|1186|1184.8|71
1608146030000|2020-12-16 19:13:50|1186.3|1185.1|1186.2|1185|1186.4|1185.2|1185.9|1184.7|67
1608146040000|2020-12-16 19:14:00|1186|1184.8|1186.8|1185.6|1187|1185.8|1186|1184.8|122
1608146050000|2020-12-16 19:14:10|1186.9|1185.7|1186.8|1185.6|1187|1185.8|1186.6|1185.4|197
1608146060000|2020-12-16 19:14:20|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.5|1185.3|61
1608146070000|2020-12-16 19:14:30|1186.8|1185.6|1187|1185.8|1187.1|1185.9|1186.7|1185.5|98
1608146080000|2020-12-16 19:14:40|1186.8|1185.6|1187|1185.8|1187.2|1186|1186.8|1185.6|139
1608146090000|2020-12-16 19:14:50|1186.8|1185.6|1186.5|1185.3|1186.8|1185.6|1186.5|1185.3|164
1608146100000|2020-12-16 19:15:00|1186.6|1185.4|1186.7|1185.5|1186.8|1185.6|1186.5|1185.3|77
1608146110000|2020-12-16 19:15:10|1186.5|1185.3|1186.8|1185.6|1186.8|1185.6|1186.5|1185.3|29
1608146120000|2020-12-16 19:15:20|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|9
1608146130000|2020-12-16 19:15:30|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.5|1185.3|24
1608146140000|2020-12-16 19:15:40|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|9
1608146150000|2020-12-16 19:15:50|1186.4|1185.2|1186.1|1184.9|1186.5|1185.3|1186|1184.8|108
1608146160000|2020-12-16 19:16:00|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|26
1608146170000|2020-12-16 19:16:10|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|75
1608146180000|2020-12-16 19:16:20|1185.9|1184.7|1186.2|1185|1186.2|1185|1185.9|1184.7|111
1608146190000|2020-12-16 19:16:30|1186.4|1185.2|1186.4|1185.2|1186.6|1185.4|1186.4|1185.2|41
1608146200000|2020-12-16 19:16:40|1186.5|1185.3|1186.2|1185|1186.5|1185.3|1186.2|1185|10
1608146210000|2020-12-16 19:16:50|1186.3|1185.1|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|18
1608146220000|2020-12-16 19:17:00|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|33
1608146230000|2020-12-16 19:17:10|1186.2|1185|1186.3|1185.1|1186.4|1185.2|1186.2|1185|22
1608146240000|2020-12-16 19:17:20|1186.2|1185|1186.4|1185.2|1186.4|1185.2|1186.2|1185|7
1608146250000|2020-12-16 19:17:30|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|13
1608146260000|2020-12-16 19:17:40|1186|1184.8|1185.9|1184.7|1186|1184.8|1185.9|1184.7|2
1608146270000|2020-12-16 19:17:50|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|43
1608146280000|2020-12-16 19:18:00|||||||||33
1608146290000|2020-12-16 19:18:10|1185.7|1184.5|1186|1184.8|1186|1184.8|1185.7|1184.5|57
1608146300000|2020-12-16 19:18:20|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.4|1184.2|17
1608146310000|2020-12-16 19:18:30|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|57
1608146320000|2020-12-16 19:18:40|1185.7|1184.5|1185.4|1184.2|1185.7|1184.5|1185.4|1184.2|10
1608146330000|2020-12-16 19:18:50|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|4
1608146340000|2020-12-16 19:19:00|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|115
1608146350000|2020-12-16 19:19:10|1184.7|1183.5|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|28
1608146360000|2020-12-16 19:19:20|1184.9|1183.7|1184.7|1183.5|1185|1183.8|1184.7|1183.5|46
1608146370000|2020-12-16 19:19:30|||||||||53
1608146380000|2020-12-16 19:19:40|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|83
1608146390000|2020-12-16 19:19:50|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.9|1183.7|46
1608166800000|2020-12-17 01:00:00|1187|1185.8|1187.4|1186.2|1187.6|1186.4|1186.9|1185.7|52
1608166810000|2020-12-17 01:00:10|1187.5|1186.3|1187.6|1186.4|1187.7|1186.5|1186.7|1185.5|57
1608166820000|2020-12-17 01:00:20|1187.7|1186.5|1187.7|1186.5|1188.1|1186.9|1187.7|1186.5|15
1608166830000|2020-12-17 01:00:30|1187.9|1186.7|1187.2|1186|1187.9|1186.7|1187.2|1186|22
1608166840000|2020-12-17 01:00:40|1187.4|1186.2|1187|1185.8|1187.4|1186.2|1186.9|1185.7|11
1608166850000|2020-12-17 01:00:50|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|16
1608166860000|2020-12-17 01:01:00|1187.1|1185.9|1187.8|1186.6|1187.8|1186.6|1187.1|1185.9|17
1608166870000|2020-12-17 01:01:10|1187.2|1186|1187.5|1186.3|1187.5|1186.3|1187.2|1186|20
1608166880000|2020-12-17 01:01:20|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|20
1608166890000|2020-12-17 01:01:30|1187.5|1186.3|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|2
1608166900000|2020-12-17 01:01:40|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|11
1608166910000|2020-12-17 01:01:50|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|72
1608166920000|2020-12-17 01:02:00|1188.1|1186.9|1187.2|1186|1188.1|1186.9|1187.1|1185.9|14
1608166930000|2020-12-17 01:02:10|1187.3|1186.1|1186.9|1185.7|1187.3|1186.1|1186.9|1185.7|7
1608166940000|2020-12-17 01:02:20|1186.8|1185.6|1187.3|1186.1|1187.3|1186.1|1186.7|1185.5|43
1608166950000|2020-12-17 01:02:30|1187.4|1186.2|1187.9|1186.7|1187.9|1186.7|1187.4|1186.2|14
1608166960000|2020-12-17 01:02:40|1188.1|1186.9|1188.4|1187.2|1188.6|1187.4|1188.1|1186.9|23
1608166970000|2020-12-17 01:02:50|1188.3|1187.1|1188.2|1187|1188.4|1187.2|1188.2|1187|7
1608166980000|2020-12-17 01:03:00|1188.3|1187.1|1187.8|1186.6|1188.3|1187.1|1187.8|1186.6|2
1608166990000|2020-12-17 01:03:10|1187.6|1186.4|1188.2|1187|1188.3|1187.1|1187.6|1186.4|478
1608167000000|2020-12-17 01:03:20|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|6
1608167010000|2020-12-17 01:03:30|1188.2|1187|1188.6|1187.4|1188.6|1187.4|1188.1|1186.9|39
1608167020000|2020-12-17 01:03:40|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|72
1608167030000|2020-12-17 01:03:50|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|17
1608167040000|2020-12-17 01:04:00|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.3|1187.1|12
1608167050000|2020-12-17 01:04:10|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.3|1187.1|4
1608167060000|2020-12-17 01:04:20|1188.6|1187.4|1188.9|1187.7|1189|1187.8|1188.6|1187.4|71
1608167070000|2020-12-17 01:04:30|1189|1187.8|1189.1|1187.9|1189.3|1188.1|1189|1187.8|14
1608167080000|2020-12-17 01:04:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|8
1608167090000|2020-12-17 01:04:50|1188.8|1187.6|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|4
1608167100000|2020-12-17 01:05:00|||||||||3
1608167110000|2020-12-17 01:05:10|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|3
1608167120000|2020-12-17 01:05:20|1188.7|1187.5|1189.1|1187.9|1189.1|1187.9|1188.7|1187.5|6
1608167130000|2020-12-17 01:05:30|1189|1187.8|1189|1187.8|1189.1|1187.9|1188.9|1187.7|0
1608167140000|2020-12-17 01:05:40|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189|1187.8|4
1608167150000|2020-12-17 01:05:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|45
1608167160000|2020-12-17 01:06:00|||||||||9
1608167170000|2020-12-17 01:06:10|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|6
1608167180000|2020-12-17 01:06:20|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|10
1608167190000|2020-12-17 01:06:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|8
1608167200000|2020-12-17 01:06:40|1188.8|1187.6|1189.3|1188.1|1189.3|1188.1|1188.8|1187.6|8
1608167210000|2020-12-17 01:06:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|4
1608167220000|2020-12-17 01:07:00|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|2
1608167230000|2020-12-17 01:07:10|||||||||3
1608167250000|2020-12-17 01:07:30|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|10
1608167260000|2020-12-17 01:07:40|1189.6|1188.4|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|7
1608167270000|2020-12-17 01:07:50|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|8
1608167280000|2020-12-17 01:08:00|1189.7|1188.5|1189.8|1188.6|1189.9|1188.7|1189.7|1188.5|13
1608167300000|2020-12-17 01:08:20|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|16
1608167310000|2020-12-17 01:08:30|||||||||18
1608167320000|2020-12-17 01:08:40|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|18
1608167330000|2020-12-17 01:08:50|1190.2|1189|1190.3|1189.1|1190.4|1189.2|1190.2|1189|27
1608167340000|2020-12-17 01:09:00|1190.4|1189.2|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|4
1608167350000|2020-12-17 01:09:10|1190.6|1189.4|1190.2|1189|1190.6|1189.4|1190.1|1188.9|39
1608167360000|2020-12-17 01:09:20|1190|1188.8|1190|1188.8|1190.1|1188.9|1190|1188.8|5
1608167370000|2020-12-17 01:09:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|8
1608167380000|2020-12-17 01:09:40|1190|1188.8|1189.7|1188.5|1190|1188.8|1189.7|1188.5|8
1608167390000|2020-12-17 01:09:50|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|0
1608167400000|2020-12-17 01:10:00|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|2
1608167410000|2020-12-17 01:10:10|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|1
1608167420000|2020-12-17 01:10:20|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|3
1608167430000|2020-12-17 01:10:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.2|1188|13
1608167440000|2020-12-17 01:10:40|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|10
1608167450000|2020-12-17 01:10:50|1189.2|1188|1189.2|1188|1189.2|1188|1189.1|1187.9|12
1608167460000|2020-12-17 01:11:00|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1608167470000|2020-12-17 01:11:10|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|9
1608167480000|2020-12-17 01:11:20|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|13
1608167490000|2020-12-17 01:11:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|1
1608167500000|2020-12-17 01:11:40|1188.9|1187.7|1188.7|1187.5|1189|1187.8|1188.7|1187.5|9
1608167510000|2020-12-17 01:11:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|0
1608167520000|2020-12-17 01:12:00|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|7
1608167540000|2020-12-17 01:12:20|||||||||2
1608167550000|2020-12-17 01:12:30|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|31
1608167560000|2020-12-17 01:12:40|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|2
1608167570000|2020-12-17 01:12:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|2
1608167580000|2020-12-17 01:13:00|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|4
1608167590000|2020-12-17 01:13:10|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|2
1608167600000|2020-12-17 01:13:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608167610000|2020-12-17 01:13:30|1189.3|1188.1|1188.8|1187.6|1189.3|1188.1|1188.8|1187.6|24
1608167620000|2020-12-17 01:13:40|||||||||1
1608167630000|2020-12-17 01:13:50|1188.6|1187.4|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|4
1608167640000|2020-12-17 01:14:00|1188.5|1187.3|1188.2|1187|1188.6|1187.4|1188.2|1187|3
1608167650000|2020-12-17 01:14:10|1188.3|1187.1|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|53
1608167660000|2020-12-17 01:14:20|||||||||2
1608167670000|2020-12-17 01:14:30|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|5
1608167680000|2020-12-17 01:14:40|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|4
1608167690000|2020-12-17 01:14:50|1188.8|1187.6|1189.1|1187.9|1189.1|1187.9|1188.8|1187.6|2
1608167700000|2020-12-17 01:15:00|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|0
1608167710000|2020-12-17 01:15:10|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|5
1608167720000|2020-12-17 01:15:20|||||||||9
1608167730000|2020-12-17 01:15:30|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|8
1608167740000|2020-12-17 01:15:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|2
1608167750000|2020-12-17 01:15:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608167760000|2020-12-17 01:16:00|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1608167770000|2020-12-17 01:16:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|3
1608167780000|2020-12-17 01:16:20|1189.5|1188.3|1189.6|1188.4|1189.7|1188.5|1189.5|1188.3|6
1608167790000|2020-12-17 01:16:30|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|1
1608167800000|2020-12-17 01:16:40|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|7
1608167820000|2020-12-17 01:17:00|1189.6|1188.4|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|9
1608167830000|2020-12-17 01:17:10|1189.7|1188.5|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|2
1608167840000|2020-12-17 01:17:20|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|0
1608167860000|2020-12-17 01:17:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608167880000|2020-12-17 01:18:00|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608167910000|2020-12-17 01:18:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608167920000|2020-12-17 01:18:40|||||||||1
1608167940000|2020-12-17 01:19:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|2
1608167950000|2020-12-17 01:19:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608167960000|2020-12-17 01:19:20|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608167970000|2020-12-17 01:19:30|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|0
1608167980000|2020-12-17 01:19:40|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.5|1188.3|1
1608167990000|2020-12-17 01:19:50|||||||||4
1608168000000|2020-12-17 01:20:00|1189.7|1188.5|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|8
1608168010000|2020-12-17 01:20:10|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|2
1608168020000|2020-12-17 01:20:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|0
1608168030000|2020-12-17 01:20:30|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|8
1608168050000|2020-12-17 01:20:50|||||||||1
1608168060000|2020-12-17 01:21:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1
1608168070000|2020-12-17 01:21:10|1189.6|1188.4|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|4
1608168090000|2020-12-17 01:21:30|||||||||14
1608168100000|2020-12-17 01:21:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|4
1608168130000|2020-12-17 01:22:10|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|2
1608168140000|2020-12-17 01:22:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608168150000|2020-12-17 01:22:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|5
1608168160000|2020-12-17 01:22:40|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|3
1608168170000|2020-12-17 01:22:50|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|2
1608168180000|2020-12-17 01:23:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|21
1608168200000|2020-12-17 01:23:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|14
1608168210000|2020-12-17 01:23:30|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|5
1608168220000|2020-12-17 01:23:40|1190.2|1189|1190.2|1189|1190.3|1189.1|1190.2|1189|10
1608168230000|2020-12-17 01:23:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608168240000|2020-12-17 01:24:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1608168250000|2020-12-17 01:24:10|||||||||6
1608168260000|2020-12-17 01:24:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|5
1608168290000|2020-12-17 01:24:50|1190.4|1189.2|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|2
1608168310000|2020-12-17 01:25:10|1190.4|1189.2|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|6
1608168320000|2020-12-17 01:25:20|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608168330000|2020-12-17 01:25:30|1190.1|1188.9|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1608168340000|2020-12-17 01:25:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|2
1608168360000|2020-12-17 01:26:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|2
1608168370000|2020-12-17 01:26:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|35
1608168380000|2020-12-17 01:26:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608168390000|2020-12-17 01:26:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|2
1608168400000|2020-12-17 01:26:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|10
1608168410000|2020-12-17 01:26:50|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608168420000|2020-12-17 01:27:00|||||||||1
1608168430000|2020-12-17 01:27:10|||||||||5
1608168440000|2020-12-17 01:27:20|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|2
1608168450000|2020-12-17 01:27:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|5
1608168460000|2020-12-17 01:27:40|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|10
1608168470000|2020-12-17 01:27:50|1189.3|1188.1|1189.4|1188.2|1189.6|1188.4|1189.3|1188.1|4
1608168480000|2020-12-17 01:28:00|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|2
1608168490000|2020-12-17 01:28:10|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|9
1608168500000|2020-12-17 01:28:20|1189.6|1188.4|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|7
1608168510000|2020-12-17 01:28:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|19
1608168520000|2020-12-17 01:28:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1608168530000|2020-12-17 01:28:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608168540000|2020-12-17 01:29:00|||||||||2
1608168550000|2020-12-17 01:29:10|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|1
1608168560000|2020-12-17 01:29:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1608168570000|2020-12-17 01:29:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608168580000|2020-12-17 01:29:40|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|10
1608168590000|2020-12-17 01:29:50|1190.6|1189.4|1190.3|1189.1|1190.6|1189.4|1190.3|1189.1|27
1608168600000|2020-12-17 01:30:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|8
1608168610000|2020-12-17 01:30:10|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|4
1608168620000|2020-12-17 01:30:20|||||||||1
1608168630000|2020-12-17 01:30:30|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|21
1608168640000|2020-12-17 01:30:40|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|3
1608168650000|2020-12-17 01:30:50|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608168660000|2020-12-17 01:31:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1
1608168670000|2020-12-17 01:31:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|7
1608168680000|2020-12-17 01:31:20|1190.4|1189.2|1190.7|1189.5|1190.7|1189.5|1190.4|1189.2|58
1608168690000|2020-12-17 01:31:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608168700000|2020-12-17 01:31:40|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|1
1608168710000|2020-12-17 01:31:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.7|1189.5|1
1608168720000|2020-12-17 01:32:00|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|8
1608168750000|2020-12-17 01:32:30|||||||||8
1608168770000|2020-12-17 01:32:50|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|8
1608168780000|2020-12-17 01:33:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|6
1608168790000|2020-12-17 01:33:10|||||||||1
1608168800000|2020-12-17 01:33:20|1190.3|1189.1|1189.8|1188.6|1190.3|1189.1|1189.8|1188.6|12
1608168810000|2020-12-17 01:33:30|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|2
1608168820000|2020-12-17 01:33:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|27
1608168830000|2020-12-17 01:33:50|1190.3|1189.1|1190.4|1189.2|1190.5|1189.3|1190.2|1189|10
1608168840000|2020-12-17 01:34:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|4
1608168850000|2020-12-17 01:34:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608168860000|2020-12-17 01:34:20|1190.3|1189.1|1190.6|1189.4|1190.6|1189.4|1190.3|1189.1|2
1608168870000|2020-12-17 01:34:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|8
1608168880000|2020-12-17 01:34:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608168890000|2020-12-17 01:34:50|1190.2|1189|1190.4|1189.2|1190.4|1189.2|1190.2|1189|27
1608168900000|2020-12-17 01:35:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608168910000|2020-12-17 01:35:10|1190.8|1189.6|1190.8|1189.6|1191|1189.8|1190.8|1189.6|7
1608168920000|2020-12-17 01:35:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|13
1608168930000|2020-12-17 01:35:30|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|6
1608168940000|2020-12-17 01:35:40|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|4
1608168950000|2020-12-17 01:35:50|1190.9|1189.7|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|0
1608168960000|2020-12-17 01:36:00|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.6|1189.4|0
1608168970000|2020-12-17 01:36:10|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|1
1608168980000|2020-12-17 01:36:20|1190.7|1189.5|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|3
1608168990000|2020-12-17 01:36:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608169000000|2020-12-17 01:36:40|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|1
1608169010000|2020-12-17 01:36:50|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608169030000|2020-12-17 01:37:10|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191.1|1189.9|6
1608169040000|2020-12-17 01:37:20|1191.2|1190|1191.4|1190.2|1191.4|1190.2|1191.1|1189.9|4
1608169050000|2020-12-17 01:37:30|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|25
1608169060000|2020-12-17 01:37:40|||||||||8
1608169070000|2020-12-17 01:37:50|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|103
1608169080000|2020-12-17 01:38:00|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608169090000|2020-12-17 01:38:10|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|18
1608169100000|2020-12-17 01:38:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|22
1608169110000|2020-12-17 01:38:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|17
1608169120000|2020-12-17 01:38:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608169130000|2020-12-17 01:38:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|2
1608169140000|2020-12-17 01:39:00|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|1
1608169150000|2020-12-17 01:39:10|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|12
1608169160000|2020-12-17 01:39:20|||||||||2
1608169180000|2020-12-17 01:39:40|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|54
1608169190000|2020-12-17 01:39:50|1191.2|1190|1191.5|1190.3|1191.5|1190.3|1191.2|1190|47
1608169200000|2020-12-17 01:40:00|1191.6|1190.4|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|5
1608169210000|2020-12-17 01:40:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|7
1608169220000|2020-12-17 01:40:20|1191.7|1190.5|1191.4|1190.2|1191.7|1190.5|1191.4|1190.2|26
1608169230000|2020-12-17 01:40:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608169250000|2020-12-17 01:40:50|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|3
1608169260000|2020-12-17 01:41:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|11
1608169310000|2020-12-17 01:41:50|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|19
1608169320000|2020-12-17 01:42:00|||||||||1
1608169330000|2020-12-17 01:42:10|1191.1|1189.9|1191.2|1190|1191.2|1190|1190.9|1189.7|14
1608169340000|2020-12-17 01:42:20|1191|1189.8|1191.2|1190|1191.2|1190|1191|1189.8|14
1608169350000|2020-12-17 01:42:30|1191|1189.8|1191.2|1190|1191.2|1190|1190.9|1189.7|5
1608169360000|2020-12-17 01:42:40|1191|1189.8|1191.4|1190.2|1191.4|1190.2|1191|1189.8|20
1608169370000|2020-12-17 01:42:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|21
1608169380000|2020-12-17 01:43:00|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1608169390000|2020-12-17 01:43:10|1190.9|1189.7|1191.1|1189.9|1191.2|1190|1190.9|1189.7|23
1608169400000|2020-12-17 01:43:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608169410000|2020-12-17 01:43:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|14
1608169420000|2020-12-17 01:43:40|||||||||13
1608169430000|2020-12-17 01:43:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608169440000|2020-12-17 01:44:00|1191.6|1190.4|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|11
1608169450000|2020-12-17 01:44:10|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|3
1608169460000|2020-12-17 01:44:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|3
1608169470000|2020-12-17 01:44:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|2
1608169480000|2020-12-17 01:44:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|9
1608169490000|2020-12-17 01:44:50|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|7
1608169500000|2020-12-17 01:45:00|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|18
1608169510000|2020-12-17 01:45:10|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|2
1608169520000|2020-12-17 01:45:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|6
1608169530000|2020-12-17 01:45:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|5
1608169540000|2020-12-17 01:45:40|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608169550000|2020-12-17 01:45:50|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|5
1608169560000|2020-12-17 01:46:00|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|6
1608169570000|2020-12-17 01:46:10|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|1
1608169580000|2020-12-17 01:46:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608169590000|2020-12-17 01:46:30|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|6
1608169600000|2020-12-17 01:46:40|1191|1189.8|1190.7|1189.5|1191|1189.8|1190.7|1189.5|1
1608169620000|2020-12-17 01:47:00|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|5
1608169630000|2020-12-17 01:47:10|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|0
1608169640000|2020-12-17 01:47:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608169650000|2020-12-17 01:47:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608169660000|2020-12-17 01:47:40|||||||||5
1608169670000|2020-12-17 01:47:50|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|4
1608169680000|2020-12-17 01:48:00|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.2|1189|2
1608169690000|2020-12-17 01:48:10|||||||||1
1608169700000|2020-12-17 01:48:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608169710000|2020-12-17 01:48:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608169720000|2020-12-17 01:48:40|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|3
1608169730000|2020-12-17 01:48:50|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|5
1608169740000|2020-12-17 01:49:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1608169750000|2020-12-17 01:49:10|1190.6|1189.4|1190.4|1189.2|1190.7|1189.5|1190.4|1189.2|4
1608169760000|2020-12-17 01:49:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608169780000|2020-12-17 01:49:40|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|0
1608169790000|2020-12-17 01:49:50|1190.4|1189.2|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|0
1608169810000|2020-12-17 01:50:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608169820000|2020-12-17 01:50:20|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608169830000|2020-12-17 01:50:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608169840000|2020-12-17 01:50:40|1190.5|1189.3|1191.2|1190|1191.2|1190|1190.5|1189.3|8
1608169850000|2020-12-17 01:50:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|4
1608169860000|2020-12-17 01:51:00|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|3
1608169870000|2020-12-17 01:51:10|1191.2|1190|1191.3|1190.1|1191.4|1190.2|1191.1|1189.9|18
1608169880000|2020-12-17 01:51:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|3
1608169890000|2020-12-17 01:51:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1608169900000|2020-12-17 01:51:40|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|9
1608169910000|2020-12-17 01:51:50|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608169930000|2020-12-17 01:52:10|1191.4|1190.2|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|26
1608169940000|2020-12-17 01:52:20|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|5
1608169950000|2020-12-17 01:52:30|||||||||1
1608169960000|2020-12-17 01:52:40|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.3|1190.1|8
1608169970000|2020-12-17 01:52:50|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1608169990000|2020-12-17 01:53:10|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608170000000|2020-12-17 01:53:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608170020000|2020-12-17 01:53:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|13
1608170040000|2020-12-17 01:54:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608170050000|2020-12-17 01:54:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608170060000|2020-12-17 01:54:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608170070000|2020-12-17 01:54:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608170090000|2020-12-17 01:54:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608170100000|2020-12-17 01:55:00|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|1
1608170110000|2020-12-17 01:55:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608170130000|2020-12-17 01:55:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608170140000|2020-12-17 01:55:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|4
1608170150000|2020-12-17 01:55:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|3
1608170160000|2020-12-17 01:56:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|4
1608170180000|2020-12-17 01:56:20|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608170190000|2020-12-17 01:56:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608170220000|2020-12-17 01:57:00|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|21
1608170250000|2020-12-17 01:57:30|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|19
1608170260000|2020-12-17 01:57:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608170270000|2020-12-17 01:57:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|4
1608170300000|2020-12-17 01:58:20|||||||||2
1608170310000|2020-12-17 01:58:30|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|18
1608170340000|2020-12-17 01:59:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|4
1608170350000|2020-12-17 01:59:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608170360000|2020-12-17 01:59:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608170370000|2020-12-17 01:59:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1
1608170380000|2020-12-17 01:59:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|2
1608170390000|2020-12-17 01:59:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|3
1608170400000|2020-12-17 02:00:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|5
1608170410000|2020-12-17 02:00:10|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|1
1608170430000|2020-12-17 02:00:30|||||||||1
1608170490000|2020-12-17 02:01:30|1191.2|1190|1191.3|1190.1|1191.4|1190.2|1191.2|1190|0
1608170500000|2020-12-17 02:01:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|4
1608170510000|2020-12-17 02:01:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170520000|2020-12-17 02:02:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608170530000|2020-12-17 02:02:10|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608170540000|2020-12-17 02:02:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608170550000|2020-12-17 02:02:30|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|2
1608170570000|2020-12-17 02:02:50|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608170600000|2020-12-17 02:03:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608170610000|2020-12-17 02:03:30|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|2
1608170630000|2020-12-17 02:03:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1608170640000|2020-12-17 02:04:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608170660000|2020-12-17 02:04:20|||||||||1
1608170670000|2020-12-17 02:04:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170680000|2020-12-17 02:04:40|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608170690000|2020-12-17 02:04:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608170700000|2020-12-17 02:05:00|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608170710000|2020-12-17 02:05:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1608170720000|2020-12-17 02:05:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608170730000|2020-12-17 02:05:30|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608170740000|2020-12-17 02:05:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170750000|2020-12-17 02:05:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608170770000|2020-12-17 02:06:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1608170780000|2020-12-17 02:06:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170790000|2020-12-17 02:06:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|6
1608170800000|2020-12-17 02:06:40|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|1
1608170810000|2020-12-17 02:06:50|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|1
1608170820000|2020-12-17 02:07:00|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|0
1608170830000|2020-12-17 02:07:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170840000|2020-12-17 02:07:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|0
1608170850000|2020-12-17 02:07:30|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|12
1608170860000|2020-12-17 02:07:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|3
1608170890000|2020-12-17 02:08:10|||||||||1
1608170910000|2020-12-17 02:08:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1608170920000|2020-12-17 02:08:40|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|0
1608170940000|2020-12-17 02:09:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|5
1608170950000|2020-12-17 02:09:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608170970000|2020-12-17 02:09:30|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|5
1608170980000|2020-12-17 02:09:40|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608170990000|2020-12-17 02:09:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|4
1608171040000|2020-12-17 02:10:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171050000|2020-12-17 02:10:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171070000|2020-12-17 02:11:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171100000|2020-12-17 02:11:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1608171110000|2020-12-17 02:11:50|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608171130000|2020-12-17 02:12:10|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608171140000|2020-12-17 02:12:20|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608171160000|2020-12-17 02:12:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608171170000|2020-12-17 02:12:50|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|2
1608171190000|2020-12-17 02:13:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1608171200000|2020-12-17 02:13:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608171210000|2020-12-17 02:13:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608171220000|2020-12-17 02:13:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608171230000|2020-12-17 02:13:50|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|3
1608171240000|2020-12-17 02:14:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608171250000|2020-12-17 02:14:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608171260000|2020-12-17 02:14:20|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|1
1608171270000|2020-12-17 02:14:30|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.9|1190.7|0
1608171280000|2020-12-17 02:14:40|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|66
1608171290000|2020-12-17 02:14:50|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|2
1608171300000|2020-12-17 02:15:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|2
1608171310000|2020-12-17 02:15:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1608171330000|2020-12-17 02:15:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608171340000|2020-12-17 02:15:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608171360000|2020-12-17 02:16:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608171370000|2020-12-17 02:16:10|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|12
1608171390000|2020-12-17 02:16:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171400000|2020-12-17 02:16:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171410000|2020-12-17 02:16:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171420000|2020-12-17 02:17:00|||||||||17
1608171440000|2020-12-17 02:17:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608171490000|2020-12-17 02:18:10|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|10
1608171500000|2020-12-17 02:18:20|||||||||22
1608171510000|2020-12-17 02:18:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171520000|2020-12-17 02:18:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171530000|2020-12-17 02:18:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|6
1608171560000|2020-12-17 02:19:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|20
1608171590000|2020-12-17 02:19:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171600000|2020-12-17 02:20:00|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608171610000|2020-12-17 02:20:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171620000|2020-12-17 02:20:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171670000|2020-12-17 02:21:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|5
1608171690000|2020-12-17 02:21:30|||||||||1
1608171700000|2020-12-17 02:21:40|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608171710000|2020-12-17 02:21:50|||||||||1
1608171720000|2020-12-17 02:22:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608171740000|2020-12-17 02:22:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608171770000|2020-12-17 02:22:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|17
1608171780000|2020-12-17 02:23:00|1191|1189.8|1191|1189.8|1191|1189.8|1190.8|1189.6|5
1608171790000|2020-12-17 02:23:10|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|3
1608171880000|2020-12-17 02:24:40|||||||||1
1608171890000|2020-12-17 02:24:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|15
1608171920000|2020-12-17 02:25:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608171930000|2020-12-17 02:25:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608171940000|2020-12-17 02:25:40|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|1
1608171950000|2020-12-17 02:25:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608171960000|2020-12-17 02:26:00|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|0
1608171990000|2020-12-17 02:26:30|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1608172010000|2020-12-17 02:26:50|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608172020000|2020-12-17 02:27:00|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|4
1608172050000|2020-12-17 02:27:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|4
1608172060000|2020-12-17 02:27:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608172070000|2020-12-17 02:27:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|6
1608172090000|2020-12-17 02:28:10|||||||||1
1608172100000|2020-12-17 02:28:20|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.1|1189.9|21
1608172140000|2020-12-17 02:29:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608172200000|2020-12-17 02:30:00|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.3|1190.1|8
1608172210000|2020-12-17 02:30:10|||||||||4
1608172220000|2020-12-17 02:30:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608172230000|2020-12-17 02:30:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172250000|2020-12-17 02:30:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172280000|2020-12-17 02:31:20|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|6
1608172290000|2020-12-17 02:31:30|1191.7|1190.5|1192|1190.8|1192|1190.8|1191.7|1190.5|3
1608172300000|2020-12-17 02:31:40|1192.1|1190.9|1192.2|1191|1192.3|1191.1|1192.1|1190.9|1
1608172310000|2020-12-17 02:31:50|1192.3|1191.1|1192.1|1190.9|1192.3|1191.1|1192|1190.8|12
1608172320000|2020-12-17 02:32:00|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|0
1608172330000|2020-12-17 02:32:10|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|4
1608172340000|2020-12-17 02:32:20|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608172350000|2020-12-17 02:32:30|1192.1|1190.9|1191.8|1190.6|1192.1|1190.9|1191.8|1190.6|12
1608172410000|2020-12-17 02:33:30|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|9
1608172420000|2020-12-17 02:33:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608172430000|2020-12-17 02:33:50|1191.9|1190.7|1192|1190.8|1192.1|1190.9|1191.9|1190.7|4
1608172440000|2020-12-17 02:34:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|3
1608172460000|2020-12-17 02:34:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608172480000|2020-12-17 02:34:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172490000|2020-12-17 02:34:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|0
1608172500000|2020-12-17 02:35:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|6
1608172510000|2020-12-17 02:35:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608172520000|2020-12-17 02:35:20|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1608172530000|2020-12-17 02:35:30|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.6|1190.4|0
1608172540000|2020-12-17 02:35:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608172560000|2020-12-17 02:36:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172570000|2020-12-17 02:36:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172590000|2020-12-17 02:36:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608172600000|2020-12-17 02:36:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172620000|2020-12-17 02:37:00|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|0
1608172630000|2020-12-17 02:37:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|0
1608172640000|2020-12-17 02:37:20|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|0
1608172650000|2020-12-17 02:37:30|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|1
1608172670000|2020-12-17 02:37:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608172680000|2020-12-17 02:38:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608172690000|2020-12-17 02:38:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608172700000|2020-12-17 02:38:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1608172710000|2020-12-17 02:38:30|||||||||1
1608172730000|2020-12-17 02:38:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608172750000|2020-12-17 02:39:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|0
1608172760000|2020-12-17 02:39:20|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|17
1608172800000|2020-12-17 02:40:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608172810000|2020-12-17 02:40:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|5
1608172820000|2020-12-17 02:40:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608172830000|2020-12-17 02:40:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|2
1608172840000|2020-12-17 02:40:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608172850000|2020-12-17 02:40:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172860000|2020-12-17 02:41:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172890000|2020-12-17 02:41:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172900000|2020-12-17 02:41:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172910000|2020-12-17 02:41:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|0
1608172920000|2020-12-17 02:42:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172930000|2020-12-17 02:42:10|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608172960000|2020-12-17 02:42:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608172970000|2020-12-17 02:42:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608172980000|2020-12-17 02:43:00|||||||||1
1608172990000|2020-12-17 02:43:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608173000000|2020-12-17 02:43:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|1
1608173010000|2020-12-17 02:43:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608173040000|2020-12-17 02:44:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608173060000|2020-12-17 02:44:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1608173070000|2020-12-17 02:44:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608173090000|2020-12-17 02:44:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608173100000|2020-12-17 02:45:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|2
1608173110000|2020-12-17 02:45:10|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608173130000|2020-12-17 02:45:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608173140000|2020-12-17 02:45:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|2
1608173160000|2020-12-17 02:46:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1608173170000|2020-12-17 02:46:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608173220000|2020-12-17 02:47:00|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|0
1608173240000|2020-12-17 02:47:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|5
1608173270000|2020-12-17 02:47:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1608173310000|2020-12-17 02:48:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|3
1608173320000|2020-12-17 02:48:40|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|10
1608173340000|2020-12-17 02:49:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608173350000|2020-12-17 02:49:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|5
1608173360000|2020-12-17 02:49:20|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|0
1608173370000|2020-12-17 02:49:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608173380000|2020-12-17 02:49:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608173390000|2020-12-17 02:49:50|||||||||1
1608173400000|2020-12-17 02:50:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1608173490000|2020-12-17 02:51:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|2
1608173520000|2020-12-17 02:52:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608173530000|2020-12-17 02:52:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608173550000|2020-12-17 02:52:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608173560000|2020-12-17 02:52:40|||||||||3
1608173570000|2020-12-17 02:52:50|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|4
1608173580000|2020-12-17 02:53:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608173590000|2020-12-17 02:53:10|||||||||3
1608173600000|2020-12-17 02:53:20|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608173610000|2020-12-17 02:53:30|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|0
1608173670000|2020-12-17 02:54:30|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608173680000|2020-12-17 02:54:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608173690000|2020-12-17 02:54:50|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|1
1608173700000|2020-12-17 02:55:00|1191.9|1190.7|1192|1190.8|1192.1|1190.9|1191.9|1190.7|2
1608173710000|2020-12-17 02:55:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608173720000|2020-12-17 02:55:20|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608173730000|2020-12-17 02:55:30|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|2
1608173750000|2020-12-17 02:55:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|2
1608173790000|2020-12-17 02:56:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608173820000|2020-12-17 02:57:00|||||||||2
1608173840000|2020-12-17 02:57:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608173900000|2020-12-17 02:58:20|1191.7|1190.5|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|7
1608173940000|2020-12-17 02:59:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608173960000|2020-12-17 02:59:20|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608173980000|2020-12-17 02:59:40|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|4
1608174000000|2020-12-17 03:00:00|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|5
1608174020000|2020-12-17 03:00:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1608174030000|2020-12-17 03:00:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608174060000|2020-12-17 03:01:00|1191.4|1190.2|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|4
1608174080000|2020-12-17 03:01:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1608174120000|2020-12-17 03:02:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608174160000|2020-12-17 03:02:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1
1608174180000|2020-12-17 03:03:00|||||||||1
1608174190000|2020-12-17 03:03:10|||||||||3
1608174230000|2020-12-17 03:03:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|18
1608174290000|2020-12-17 03:04:50|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|8
1608174300000|2020-12-17 03:05:00|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|7
1608174320000|2020-12-17 03:05:20|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|0
1608174340000|2020-12-17 03:05:40|||||||||5
1608174350000|2020-12-17 03:05:50|||||||||1
1608174400000|2020-12-17 03:06:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|5
1608174460000|2020-12-17 03:07:40|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608174480000|2020-12-17 03:08:00|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|11
1608174490000|2020-12-17 03:08:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|1
1608174500000|2020-12-17 03:08:20|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|2
1608174510000|2020-12-17 03:08:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608174540000|2020-12-17 03:09:00|||||||||4
1608174550000|2020-12-17 03:09:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|2
1608174560000|2020-12-17 03:09:20|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608174590000|2020-12-17 03:09:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1608174600000|2020-12-17 03:10:00|||||||||3
1608174610000|2020-12-17 03:10:10|||||||||4
1608174650000|2020-12-17 03:10:50|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|3
1608174730000|2020-12-17 03:12:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608174740000|2020-12-17 03:12:20|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|5
1608174790000|2020-12-17 03:13:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608174830000|2020-12-17 03:13:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608174850000|2020-12-17 03:14:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608174860000|2020-12-17 03:14:20|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|8
1608174870000|2020-12-17 03:14:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|3
1608174890000|2020-12-17 03:14:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608174920000|2020-12-17 03:15:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608174930000|2020-12-17 03:15:30|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|4
1608174950000|2020-12-17 03:15:50|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608174960000|2020-12-17 03:16:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|4
1608174970000|2020-12-17 03:16:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608174980000|2020-12-17 03:16:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608174990000|2020-12-17 03:16:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608175010000|2020-12-17 03:16:50|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|0
1608175030000|2020-12-17 03:17:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1
1608175040000|2020-12-17 03:17:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608175050000|2020-12-17 03:17:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|5
1608175070000|2020-12-17 03:17:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608175080000|2020-12-17 03:18:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|4
1608175090000|2020-12-17 03:18:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1608175100000|2020-12-17 03:18:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|19
1608175110000|2020-12-17 03:18:30|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608175120000|2020-12-17 03:18:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608175130000|2020-12-17 03:18:50|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|18
1608175140000|2020-12-17 03:19:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1
1608175150000|2020-12-17 03:19:10|1189.9|1188.7|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|0
1608175160000|2020-12-17 03:19:20|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1608175170000|2020-12-17 03:19:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|4
1608175180000|2020-12-17 03:19:40|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|0
1608175190000|2020-12-17 03:19:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1608175200000|2020-12-17 03:20:00|||||||||5
1608175250000|2020-12-17 03:20:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|6
1608175260000|2020-12-17 03:21:00|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|4
1608175270000|2020-12-17 03:21:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608175280000|2020-12-17 03:21:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608175300000|2020-12-17 03:21:40|||||||||3
1608175310000|2020-12-17 03:21:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1608175320000|2020-12-17 03:22:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608175330000|2020-12-17 03:22:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608175340000|2020-12-17 03:22:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|3
1608175370000|2020-12-17 03:22:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|7
1608175380000|2020-12-17 03:23:00|||||||||1
1608175400000|2020-12-17 03:23:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|2
1608175420000|2020-12-17 03:23:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1608175440000|2020-12-17 03:24:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608175450000|2020-12-17 03:24:10|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608175470000|2020-12-17 03:24:30|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|1
1608175480000|2020-12-17 03:24:40|||||||||3
1608175500000|2020-12-17 03:25:00|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|2
1608175540000|2020-12-17 03:25:40|||||||||1
1608175560000|2020-12-17 03:26:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608175590000|2020-12-17 03:26:30|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608175600000|2020-12-17 03:26:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608175610000|2020-12-17 03:26:50|1190.2|1189|1190.4|1189.2|1190.4|1189.2|1190.2|1189|12
1608175630000|2020-12-17 03:27:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608175640000|2020-12-17 03:27:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608175650000|2020-12-17 03:27:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|17
1608175670000|2020-12-17 03:27:50|||||||||1
1608175680000|2020-12-17 03:28:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|2
1608175690000|2020-12-17 03:28:10|||||||||6
1608175700000|2020-12-17 03:28:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|5
1608175710000|2020-12-17 03:28:30|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|4
1608175720000|2020-12-17 03:28:40|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608175740000|2020-12-17 03:29:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|3
1608175750000|2020-12-17 03:29:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|3
1608175770000|2020-12-17 03:29:30|||||||||3
1608175790000|2020-12-17 03:29:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|3
1608175810000|2020-12-17 03:30:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1608175820000|2020-12-17 03:30:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608175830000|2020-12-17 03:30:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|4
1608175860000|2020-12-17 03:31:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608175870000|2020-12-17 03:31:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608175880000|2020-12-17 03:31:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|4
1608175890000|2020-12-17 03:31:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|2
1608175900000|2020-12-17 03:31:40|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608175980000|2020-12-17 03:33:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608175990000|2020-12-17 03:33:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|13
1608176060000|2020-12-17 03:34:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|13
1608176160000|2020-12-17 03:36:00|||||||||1
1608176210000|2020-12-17 03:36:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|21
1608176220000|2020-12-17 03:37:00|||||||||2
1608176240000|2020-12-17 03:37:20|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1190.9|1189.7|0
1608176250000|2020-12-17 03:37:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608176300000|2020-12-17 03:38:20|||||||||2
1608176310000|2020-12-17 03:38:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1608176330000|2020-12-17 03:38:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608176350000|2020-12-17 03:39:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608176390000|2020-12-17 03:39:50|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|3
1608176400000|2020-12-17 03:40:00|1191.1|1189.9|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|1
1608176410000|2020-12-17 03:40:10|1191|1189.8|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|0
1608176470000|2020-12-17 03:41:10|||||||||1
1608176480000|2020-12-17 03:41:20|||||||||1
1608176490000|2020-12-17 03:41:30|||||||||1
1608176500000|2020-12-17 03:41:40|||||||||1
1608176520000|2020-12-17 03:42:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608176530000|2020-12-17 03:42:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608176550000|2020-12-17 03:42:30|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|0
1608176610000|2020-12-17 03:43:30|||||||||2
1608176770000|2020-12-17 03:46:10|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1190.9|1189.7|0
1608176780000|2020-12-17 03:46:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608176830000|2020-12-17 03:47:10|||||||||1
1608176910000|2020-12-17 03:48:30|||||||||3
1608176990000|2020-12-17 03:49:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|3
1608177010000|2020-12-17 03:50:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1608177020000|2020-12-17 03:50:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608177120000|2020-12-17 03:52:00|||||||||1
1608177150000|2020-12-17 03:52:30|||||||||2
1608177220000|2020-12-17 03:53:40|||||||||1
1608177250000|2020-12-17 03:54:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1608177260000|2020-12-17 03:54:20|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1608177290000|2020-12-17 03:54:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608177300000|2020-12-17 03:55:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608177320000|2020-12-17 03:55:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608177450000|2020-12-17 03:57:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608177480000|2020-12-17 03:58:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608177490000|2020-12-17 03:58:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608177500000|2020-12-17 03:58:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608177510000|2020-12-17 03:58:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608177520000|2020-12-17 03:58:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608177530000|2020-12-17 03:58:50|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|0
1608177650000|2020-12-17 04:00:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608177660000|2020-12-17 04:01:00|||||||||1
1608177700000|2020-12-17 04:01:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608177710000|2020-12-17 04:01:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608177720000|2020-12-17 04:02:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608177730000|2020-12-17 04:02:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608177740000|2020-12-17 04:02:20|||||||||1
1608177820000|2020-12-17 04:03:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608177860000|2020-12-17 04:04:20|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|5
1608177880000|2020-12-17 04:04:40|||||||||1
1608177900000|2020-12-17 04:05:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|4
1608177910000|2020-12-17 04:05:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|6
1608177920000|2020-12-17 04:05:20|||||||||1
1608177930000|2020-12-17 04:05:30|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|2
1608177940000|2020-12-17 04:05:40|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1608177950000|2020-12-17 04:05:50|||||||||2
1608177960000|2020-12-17 04:06:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608178010000|2020-12-17 04:06:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608178020000|2020-12-17 04:07:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1608178040000|2020-12-17 04:07:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608178070000|2020-12-17 04:07:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608178090000|2020-12-17 04:08:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608178120000|2020-12-17 04:08:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608178160000|2020-12-17 04:09:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|2
1608178170000|2020-12-17 04:09:30|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|0
1608178260000|2020-12-17 04:11:00|||||||||1
1608178370000|2020-12-17 04:12:50|||||||||2
1608178390000|2020-12-17 04:13:10|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1608178400000|2020-12-17 04:13:20|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1608178420000|2020-12-17 04:13:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|4
1608178440000|2020-12-17 04:14:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608178500000|2020-12-17 04:15:00|||||||||1
1608178520000|2020-12-17 04:15:20|||||||||1
1608178530000|2020-12-17 04:15:30|||||||||1
1608178560000|2020-12-17 04:16:00|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|3
1608178610000|2020-12-17 04:16:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1608178620000|2020-12-17 04:17:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608178630000|2020-12-17 04:17:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1608178730000|2020-12-17 04:18:50|||||||||1
1608178740000|2020-12-17 04:19:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608178780000|2020-12-17 04:19:40|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608178790000|2020-12-17 04:19:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1608178800000|2020-12-17 04:20:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|3
1608178820000|2020-12-17 04:20:20|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|8
1608178910000|2020-12-17 04:21:50|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608178970000|2020-12-17 04:22:50|||||||||1
1608179020000|2020-12-17 04:23:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608179030000|2020-12-17 04:23:50|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|1
1608179070000|2020-12-17 04:24:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608179090000|2020-12-17 04:24:50|||||||||1
1608179100000|2020-12-17 04:25:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.2|1190|2
1608179110000|2020-12-17 04:25:10|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608179120000|2020-12-17 04:25:20|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|1
1608179140000|2020-12-17 04:25:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|5
1608179150000|2020-12-17 04:25:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|1
1608179220000|2020-12-17 04:27:00|||||||||1
1608179230000|2020-12-17 04:27:10|||||||||1
1608179240000|2020-12-17 04:27:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|8
1608179280000|2020-12-17 04:28:00|||||||||1
1608179290000|2020-12-17 04:28:10|||||||||5
1608179310000|2020-12-17 04:28:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608179320000|2020-12-17 04:28:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608179340000|2020-12-17 04:29:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|5
1608179400000|2020-12-17 04:30:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608179430000|2020-12-17 04:30:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|22
1608179450000|2020-12-17 04:30:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608179460000|2020-12-17 04:31:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608179470000|2020-12-17 04:31:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|2
1608179480000|2020-12-17 04:31:20|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|3
1608179490000|2020-12-17 04:31:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|5
1608179500000|2020-12-17 04:31:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|7
1608179510000|2020-12-17 04:31:50|1191.6|1190.4|1191.8|1190.6|1191.9|1190.7|1191.6|1190.4|33
1608179520000|2020-12-17 04:32:00|||||||||1
1608179530000|2020-12-17 04:32:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|3
1608179540000|2020-12-17 04:32:20|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|8
1608179550000|2020-12-17 04:32:30|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|7
1608179570000|2020-12-17 04:32:50|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|49
1608179580000|2020-12-17 04:33:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|1
1608179590000|2020-12-17 04:33:10|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|0
1608179600000|2020-12-17 04:33:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608179610000|2020-12-17 04:33:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608179620000|2020-12-17 04:33:40|||||||||1
1608179630000|2020-12-17 04:33:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|14
1608179640000|2020-12-17 04:34:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|0
1608179660000|2020-12-17 04:34:20|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|0
1608179670000|2020-12-17 04:34:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|0
1608179690000|2020-12-17 04:34:50|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|5
1608179700000|2020-12-17 04:35:00|||||||||2
1608179730000|2020-12-17 04:35:30|||||||||4
1608179760000|2020-12-17 04:36:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|5
1608179770000|2020-12-17 04:36:10|||||||||1
1608179780000|2020-12-17 04:36:20|||||||||6
1608179790000|2020-12-17 04:36:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608179820000|2020-12-17 04:37:00|||||||||3
1608179830000|2020-12-17 04:37:10|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|0
1608179840000|2020-12-17 04:37:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608179850000|2020-12-17 04:37:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608179870000|2020-12-17 04:37:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608179880000|2020-12-17 04:38:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1608179930000|2020-12-17 04:38:50|||||||||1
1608179970000|2020-12-17 04:39:30|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|33
1608179980000|2020-12-17 04:39:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608180030000|2020-12-17 04:40:30|||||||||1
1608180050000|2020-12-17 04:40:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608180060000|2020-12-17 04:41:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608180090000|2020-12-17 04:41:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1608180110000|2020-12-17 04:41:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608180120000|2020-12-17 04:42:00|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608180130000|2020-12-17 04:42:10|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608180260000|2020-12-17 04:44:20|||||||||1
1608180270000|2020-12-17 04:44:30|||||||||1
1608180290000|2020-12-17 04:44:50|||||||||1
1608180360000|2020-12-17 04:46:00|||||||||1
1608180510000|2020-12-17 04:48:30|||||||||1
1608180550000|2020-12-17 04:49:10|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|21
1608180580000|2020-12-17 04:49:40|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608180590000|2020-12-17 04:49:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608180610000|2020-12-17 04:50:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1608180650000|2020-12-17 04:50:50|||||||||1
1608180730000|2020-12-17 04:52:10|||||||||1
1608180740000|2020-12-17 04:52:20|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608180750000|2020-12-17 04:52:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|8
1608180760000|2020-12-17 04:52:40|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|0
1608180780000|2020-12-17 04:53:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1608180800000|2020-12-17 04:53:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608180830000|2020-12-17 04:53:50|||||||||1
1608180840000|2020-12-17 04:54:00|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608180850000|2020-12-17 04:54:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608180870000|2020-12-17 04:54:30|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608180890000|2020-12-17 04:54:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608180900000|2020-12-17 04:55:00|||||||||1
1608180910000|2020-12-17 04:55:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608180950000|2020-12-17 04:55:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1
1608180960000|2020-12-17 04:56:00|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|4
1608180970000|2020-12-17 04:56:10|||||||||1
1608180980000|2020-12-17 04:56:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608181020000|2020-12-17 04:57:00|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|2
1608181110000|2020-12-17 04:58:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608181120000|2020-12-17 04:58:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608181140000|2020-12-17 04:59:00|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|2
1608181170000|2020-12-17 04:59:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608181200000|2020-12-17 05:00:00|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|4
1608181250000|2020-12-17 05:00:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|5
1608181260000|2020-12-17 05:01:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|11
1608181320000|2020-12-17 05:02:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|2
1608181330000|2020-12-17 05:02:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608181370000|2020-12-17 05:02:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|8
1608181380000|2020-12-17 05:03:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608181410000|2020-12-17 05:03:30|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|1
1608181440000|2020-12-17 05:04:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608181480000|2020-12-17 05:04:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|4
1608181530000|2020-12-17 05:05:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608181550000|2020-12-17 05:05:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608181630000|2020-12-17 05:07:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|4
1608181660000|2020-12-17 05:07:40|||||||||1
1608181750000|2020-12-17 05:09:10|||||||||3
1608181860000|2020-12-17 05:11:00|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|5
1608181910000|2020-12-17 05:11:50|||||||||1
1608181940000|2020-12-17 05:12:20|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608181950000|2020-12-17 05:12:30|||||||||1
1608182000000|2020-12-17 05:13:20|||||||||1
1608182060000|2020-12-17 05:14:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608182120000|2020-12-17 05:15:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|6
1608182140000|2020-12-17 05:15:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|4
1608182210000|2020-12-17 05:16:50|||||||||1
1608182250000|2020-12-17 05:17:30|||||||||2
1608182290000|2020-12-17 05:18:10|||||||||1
1608182380000|2020-12-17 05:19:40|||||||||3
1608182410000|2020-12-17 05:20:10|||||||||2
1608182450000|2020-12-17 05:20:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608182480000|2020-12-17 05:21:20|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|1
1608182490000|2020-12-17 05:21:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608182510000|2020-12-17 05:21:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608182590000|2020-12-17 05:23:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608182610000|2020-12-17 05:23:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1608182640000|2020-12-17 05:24:00|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|3
1608182670000|2020-12-17 05:24:30|||||||||3
1608182710000|2020-12-17 05:25:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608182750000|2020-12-17 05:25:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|14
1608182800000|2020-12-17 05:26:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608182820000|2020-12-17 05:27:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608182830000|2020-12-17 05:27:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608182870000|2020-12-17 05:27:50|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|2
1608182990000|2020-12-17 05:29:50|||||||||1
1608183000000|2020-12-17 05:30:00|1191.8|1190.6|1192.1|1190.9|1192.1|1190.9|1191.8|1190.6|16
1608183050000|2020-12-17 05:30:50|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608183060000|2020-12-17 05:31:00|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608183070000|2020-12-17 05:31:10|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|2
1608183080000|2020-12-17 05:31:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608183110000|2020-12-17 05:31:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|4
1608183120000|2020-12-17 05:32:00|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|1
1608183130000|2020-12-17 05:32:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1608183150000|2020-12-17 05:32:30|||||||||1
1608183160000|2020-12-17 05:32:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1608183200000|2020-12-17 05:33:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|5
1608183210000|2020-12-17 05:33:30|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|2
1608183220000|2020-12-17 05:33:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608183230000|2020-12-17 05:33:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608183240000|2020-12-17 05:34:00|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|0
1608183280000|2020-12-17 05:34:40|1191.1|1189.9|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|4
1608183290000|2020-12-17 05:34:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|1
1608183300000|2020-12-17 05:35:00|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|7
1608183310000|2020-12-17 05:35:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|6
1608183320000|2020-12-17 05:35:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|7
1608183350000|2020-12-17 05:35:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|7
1608183360000|2020-12-17 05:36:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608183370000|2020-12-17 05:36:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608183390000|2020-12-17 05:36:30|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|3
1608183400000|2020-12-17 05:36:40|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|0
1608183410000|2020-12-17 05:36:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|8
1608183420000|2020-12-17 05:37:00|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1608183460000|2020-12-17 05:37:40|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|3
1608183470000|2020-12-17 05:37:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|3
1608183480000|2020-12-17 05:38:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1608183490000|2020-12-17 05:38:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608183510000|2020-12-17 05:38:30|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|9
1608183520000|2020-12-17 05:38:40|||||||||3
1608183530000|2020-12-17 05:38:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.1|1188.9|2
1608183600000|2020-12-17 05:40:00|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|16
1608183610000|2020-12-17 05:40:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|13
1608183620000|2020-12-17 05:40:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608183630000|2020-12-17 05:40:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183640000|2020-12-17 05:40:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1608183650000|2020-12-17 05:40:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183710000|2020-12-17 05:41:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608183720000|2020-12-17 05:42:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183740000|2020-12-17 05:42:20|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|7
1608183750000|2020-12-17 05:42:30|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|6
1608183770000|2020-12-17 05:42:50|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|3
1608183780000|2020-12-17 05:43:00|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|2
1608183790000|2020-12-17 05:43:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608183800000|2020-12-17 05:43:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183830000|2020-12-17 05:43:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|6
1608183840000|2020-12-17 05:44:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183850000|2020-12-17 05:44:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|2
1608183860000|2020-12-17 05:44:20|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|1
1608183870000|2020-12-17 05:44:30|1190|1188.8|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|1
1608183910000|2020-12-17 05:45:10|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|3
1608183930000|2020-12-17 05:45:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608183940000|2020-12-17 05:45:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183960000|2020-12-17 05:46:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608183970000|2020-12-17 05:46:10|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608183980000|2020-12-17 05:46:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183990000|2020-12-17 05:46:30|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608184000000|2020-12-17 05:46:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|4
1608184010000|2020-12-17 05:46:50|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608184020000|2020-12-17 05:47:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608184030000|2020-12-17 05:47:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608184040000|2020-12-17 05:47:20|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|7
1608184050000|2020-12-17 05:47:30|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|0
1608184070000|2020-12-17 05:47:50|1190.1|1188.9|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608184090000|2020-12-17 05:48:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608184120000|2020-12-17 05:48:40|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|8
1608184150000|2020-12-17 05:49:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608184210000|2020-12-17 05:50:10|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|4
1608184240000|2020-12-17 05:50:40|||||||||2
1608184250000|2020-12-17 05:50:50|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|3
1608184260000|2020-12-17 05:51:00|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|9
1608184280000|2020-12-17 05:51:20|||||||||5
1608184290000|2020-12-17 05:51:30|1190|1188.8|1190.1|1188.9|1190.2|1189|1190|1188.8|9
1608184300000|2020-12-17 05:51:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608184310000|2020-12-17 05:51:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|3
1608184320000|2020-12-17 05:52:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608184330000|2020-12-17 05:52:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|18
1608184350000|2020-12-17 05:52:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608184380000|2020-12-17 05:53:00|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|8
1608184400000|2020-12-17 05:53:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608184410000|2020-12-17 05:53:30|1190.2|1189|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608184420000|2020-12-17 05:53:40|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|5
1608184430000|2020-12-17 05:53:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608184440000|2020-12-17 05:54:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|4
1608184450000|2020-12-17 05:54:10|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608184460000|2020-12-17 05:54:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608184470000|2020-12-17 05:54:30|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608184480000|2020-12-17 05:54:40|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608184500000|2020-12-17 05:55:00|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1608184540000|2020-12-17 05:55:40|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608184550000|2020-12-17 05:55:50|||||||||1
1608184560000|2020-12-17 05:56:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608184570000|2020-12-17 05:56:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|3
1608184640000|2020-12-17 05:57:20|1190.5|1189.3|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|0
1608184670000|2020-12-17 05:57:50|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.4|1189.2|53
1608184690000|2020-12-17 05:58:10|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|3
1608184700000|2020-12-17 05:58:20|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|3
1608184730000|2020-12-17 05:58:50|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|1
1608184740000|2020-12-17 05:59:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608184780000|2020-12-17 05:59:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608184790000|2020-12-17 05:59:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608184800000|2020-12-17 06:00:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608184830000|2020-12-17 06:00:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608184840000|2020-12-17 06:00:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608184850000|2020-12-17 06:00:50|||||||||3
1608184890000|2020-12-17 06:01:30|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|7
1608184900000|2020-12-17 06:01:40|||||||||1
1608184910000|2020-12-17 06:01:50|||||||||2
1608184940000|2020-12-17 06:02:20|||||||||1
1608184950000|2020-12-17 06:02:30|||||||||6
1608184970000|2020-12-17 06:02:50|1191|1189.8|1191.2|1190|1191.2|1190|1191|1189.8|1
1608184990000|2020-12-17 06:03:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608185040000|2020-12-17 06:04:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|0
1608185060000|2020-12-17 06:04:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608185070000|2020-12-17 06:04:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1
1608185110000|2020-12-17 06:05:10|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.7|1189.5|3
1608185130000|2020-12-17 06:05:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185140000|2020-12-17 06:05:40|||||||||1
1608185160000|2020-12-17 06:06:00|||||||||1
1608185170000|2020-12-17 06:06:10|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608185220000|2020-12-17 06:07:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608185230000|2020-12-17 06:07:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185250000|2020-12-17 06:07:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|23
1608185270000|2020-12-17 06:07:50|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608185290000|2020-12-17 06:08:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608185320000|2020-12-17 06:08:40|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|2
1608185330000|2020-12-17 06:08:50|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|3
1608185340000|2020-12-17 06:09:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1608185360000|2020-12-17 06:09:20|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|0
1608185380000|2020-12-17 06:09:40|||||||||2
1608185390000|2020-12-17 06:09:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608185420000|2020-12-17 06:10:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608185460000|2020-12-17 06:11:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608185480000|2020-12-17 06:11:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1608185520000|2020-12-17 06:12:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|2
1608185540000|2020-12-17 06:12:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608185550000|2020-12-17 06:12:30|||||||||7
1608185600000|2020-12-17 06:13:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|1
1608185630000|2020-12-17 06:13:50|||||||||1
1608185640000|2020-12-17 06:14:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608185650000|2020-12-17 06:14:10|||||||||5
1608185680000|2020-12-17 06:14:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608185690000|2020-12-17 06:14:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608185700000|2020-12-17 06:15:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|3
1608185720000|2020-12-17 06:15:20|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|0
1608185730000|2020-12-17 06:15:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608185740000|2020-12-17 06:15:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|2
1608185790000|2020-12-17 06:16:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608185800000|2020-12-17 06:16:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|5
1608185810000|2020-12-17 06:16:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185820000|2020-12-17 06:17:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608185830000|2020-12-17 06:17:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185860000|2020-12-17 06:17:40|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1608185870000|2020-12-17 06:17:50|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608185880000|2020-12-17 06:18:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608185890000|2020-12-17 06:18:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185940000|2020-12-17 06:19:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1608185960000|2020-12-17 06:19:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1608185970000|2020-12-17 06:19:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608186020000|2020-12-17 06:20:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608186030000|2020-12-17 06:20:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608186040000|2020-12-17 06:20:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608186050000|2020-12-17 06:20:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608186060000|2020-12-17 06:21:00|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608186070000|2020-12-17 06:21:10|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|0
1608186090000|2020-12-17 06:21:30|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|1
1608186100000|2020-12-17 06:21:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608186110000|2020-12-17 06:21:50|||||||||1
1608186140000|2020-12-17 06:22:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608186150000|2020-12-17 06:22:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608186180000|2020-12-17 06:23:00|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1608186210000|2020-12-17 06:23:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608186220000|2020-12-17 06:23:40|||||||||1
1608186300000|2020-12-17 06:25:00|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|6
1608186310000|2020-12-17 06:25:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608186320000|2020-12-17 06:25:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608186340000|2020-12-17 06:25:40|||||||||2
1608186370000|2020-12-17 06:26:10|||||||||1
1608186390000|2020-12-17 06:26:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608186400000|2020-12-17 06:26:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608186410000|2020-12-17 06:26:50|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|5
1608186420000|2020-12-17 06:27:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1608186460000|2020-12-17 06:27:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1608186480000|2020-12-17 06:28:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|2
1608186490000|2020-12-17 06:28:10|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|3
1608186500000|2020-12-17 06:28:20|||||||||6
1608186520000|2020-12-17 06:28:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608186530000|2020-12-17 06:28:50|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|0
1608186540000|2020-12-17 06:29:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608186550000|2020-12-17 06:29:10|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.3|1190.1|10
1608186560000|2020-12-17 06:29:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608186590000|2020-12-17 06:29:50|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|5
1608186600000|2020-12-17 06:30:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|3
1608186610000|2020-12-17 06:30:10|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|0
1608186620000|2020-12-17 06:30:20|||||||||1
1608186630000|2020-12-17 06:30:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608186650000|2020-12-17 06:30:50|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|8
1608186660000|2020-12-17 06:31:00|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|4
1608186670000|2020-12-17 06:31:10|1191.2|1190|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|2
1608186690000|2020-12-17 06:31:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|9
1608186700000|2020-12-17 06:31:40|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|5
1608186710000|2020-12-17 06:31:50|1190.8|1189.6|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|1
1608186730000|2020-12-17 06:32:10|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608186760000|2020-12-17 06:32:40|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|0
1608186770000|2020-12-17 06:32:50|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608186780000|2020-12-17 06:33:00|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|2
1608186810000|2020-12-17 06:33:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|2
1608186820000|2020-12-17 06:33:40|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191.1|1189.9|0
1608186850000|2020-12-17 06:34:10|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|3
1608186870000|2020-12-17 06:34:30|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|0
1608186910000|2020-12-17 06:35:10|||||||||1
1608186950000|2020-12-17 06:35:50|1191.1|1189.9|1191|1189.8|1191.2|1190|1191|1189.8|3
1608186980000|2020-12-17 06:36:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608186990000|2020-12-17 06:36:30|||||||||4
1608187010000|2020-12-17 06:36:50|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608187020000|2020-12-17 06:37:00|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|1
1608187040000|2020-12-17 06:37:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608187050000|2020-12-17 06:37:30|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1608187080000|2020-12-17 06:38:00|||||||||1
1608187090000|2020-12-17 06:38:10|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|0
1608187100000|2020-12-17 06:38:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608187110000|2020-12-17 06:38:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608187120000|2020-12-17 06:38:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608187140000|2020-12-17 06:39:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1608187160000|2020-12-17 06:39:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1608187180000|2020-12-17 06:39:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|5
1608187190000|2020-12-17 06:39:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608187200000|2020-12-17 06:40:00|||||||||1
1608187270000|2020-12-17 06:41:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608187280000|2020-12-17 06:41:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608187300000|2020-12-17 06:41:40|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|4
1608187310000|2020-12-17 06:41:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608187320000|2020-12-17 06:42:00|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|4
1608187350000|2020-12-17 06:42:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|7
1608187360000|2020-12-17 06:42:40|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.1|1188.9|0
1608187370000|2020-12-17 06:42:50|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|0
1608187380000|2020-12-17 06:43:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608187390000|2020-12-17 06:43:10|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|6
1608187400000|2020-12-17 06:43:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608187410000|2020-12-17 06:43:30|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|0
1608187420000|2020-12-17 06:43:40|||||||||8
1608187430000|2020-12-17 06:43:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608187440000|2020-12-17 06:44:00|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|2
1608187480000|2020-12-17 06:44:40|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|3
1608187500000|2020-12-17 06:45:00|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|0
1608187520000|2020-12-17 06:45:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608187530000|2020-12-17 06:45:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608187540000|2020-12-17 06:45:40|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|1
1608187550000|2020-12-17 06:45:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608187560000|2020-12-17 06:46:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608187570000|2020-12-17 06:46:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1608187580000|2020-12-17 06:46:20|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|1
1608187620000|2020-12-17 06:47:00|1190.6|1189.4|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|5
1608187630000|2020-12-17 06:47:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608187650000|2020-12-17 06:47:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|5
1608187660000|2020-12-17 06:47:40|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|0
1608187690000|2020-12-17 06:48:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608187730000|2020-12-17 06:48:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|5
1608187740000|2020-12-17 06:49:00|||||||||2
1608187750000|2020-12-17 06:49:10|||||||||1
1608187760000|2020-12-17 06:49:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|15
1608187770000|2020-12-17 06:49:30|||||||||5
1608187800000|2020-12-17 06:50:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|4
1608187830000|2020-12-17 06:50:30|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608187840000|2020-12-17 06:50:40|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|5
1608187850000|2020-12-17 06:50:50|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|10
1608187870000|2020-12-17 06:51:10|||||||||2
1608187890000|2020-12-17 06:51:30|||||||||10
1608187900000|2020-12-17 06:51:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|7
1608187930000|2020-12-17 06:52:10|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|7
1608187940000|2020-12-17 06:52:20|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|3
1608187950000|2020-12-17 06:52:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|6
1608187980000|2020-12-17 06:53:00|||||||||8
1608187990000|2020-12-17 06:53:10|||||||||4
1608188010000|2020-12-17 06:53:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|2
1608188020000|2020-12-17 06:53:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|6
1608188040000|2020-12-17 06:54:00|||||||||24
1608188080000|2020-12-17 06:54:40|||||||||5
1608188110000|2020-12-17 06:55:10|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|1
1608188130000|2020-12-17 06:55:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|3
1608188140000|2020-12-17 06:55:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608188160000|2020-12-17 06:56:00|1191.2|1190|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|0
1608188230000|2020-12-17 06:57:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608188240000|2020-12-17 06:57:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1608188250000|2020-12-17 06:57:30|1191.4|1190.2|1191.1|1189.9|1191.4|1190.2|1191.1|1189.9|10
1608188270000|2020-12-17 06:57:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608188300000|2020-12-17 06:58:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|4
1608188310000|2020-12-17 06:58:30|1190.9|1189.7|1191.3|1190.1|1191.3|1190.1|1190.9|1189.7|14
1608188330000|2020-12-17 06:58:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|6
1608188340000|2020-12-17 06:59:00|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|2
1608188360000|2020-12-17 06:59:20|1190.9|1189.7|1191.1|1189.9|1191.3|1190.1|1190.8|1189.6|8
1608188370000|2020-12-17 06:59:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608188380000|2020-12-17 06:59:40|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191.1|1189.9|1
1608188390000|2020-12-17 06:59:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|2
1608188400000|2020-12-17 07:00:00|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|2
1608188410000|2020-12-17 07:00:10|||||||||4
1608188450000|2020-12-17 07:00:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608188460000|2020-12-17 07:01:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|5
1608188550000|2020-12-17 07:02:30|||||||||14
1608188570000|2020-12-17 07:02:50|||||||||6
1608188580000|2020-12-17 07:03:00|||||||||1
1608188600000|2020-12-17 07:03:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|9
1608188610000|2020-12-17 07:03:30|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|1
1608188620000|2020-12-17 07:03:40|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608188630000|2020-12-17 07:03:50|||||||||5
1608188640000|2020-12-17 07:04:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|6
1608188680000|2020-12-17 07:04:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|9
1608188700000|2020-12-17 07:05:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1608188710000|2020-12-17 07:05:10|||||||||2
1608188770000|2020-12-17 07:06:10|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|5
1608188780000|2020-12-17 07:06:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608188840000|2020-12-17 07:07:20|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.2|1190|7
1608188850000|2020-12-17 07:07:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608188890000|2020-12-17 07:08:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|5
1608188900000|2020-12-17 07:08:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1608188950000|2020-12-17 07:09:10|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1608188960000|2020-12-17 07:09:20|1190.9|1189.7|1190.8|1189.6|1191|1189.8|1190.8|1189.6|0
1608188980000|2020-12-17 07:09:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1608189010000|2020-12-17 07:10:10|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|1
1608189060000|2020-12-17 07:11:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|5
1608189080000|2020-12-17 07:11:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608189100000|2020-12-17 07:11:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1608189110000|2020-12-17 07:11:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608189120000|2020-12-17 07:12:00|1190.8|1189.6|1190.8|1189.6|1191|1189.8|1190.8|1189.6|6
1608189180000|2020-12-17 07:13:00|||||||||1
1608189210000|2020-12-17 07:13:30|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|3
1608189220000|2020-12-17 07:13:40|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|4
1608189230000|2020-12-17 07:13:50|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1608189240000|2020-12-17 07:14:00|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|2
1608189250000|2020-12-17 07:14:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608189280000|2020-12-17 07:14:40|||||||||3
1608189290000|2020-12-17 07:14:50|||||||||3
1608189300000|2020-12-17 07:15:00|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|5
1608189320000|2020-12-17 07:15:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|13
1608189330000|2020-12-17 07:15:30|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|0
1608189380000|2020-12-17 07:16:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|2
1608189390000|2020-12-17 07:16:30|1190.4|1189.2|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|1
1608189400000|2020-12-17 07:16:40|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608189410000|2020-12-17 07:16:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608189420000|2020-12-17 07:17:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|3
1608189430000|2020-12-17 07:17:10|||||||||1
1608189450000|2020-12-17 07:17:30|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|1
1608189460000|2020-12-17 07:17:40|||||||||3
1608189470000|2020-12-17 07:17:50|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|10
1608189480000|2020-12-17 07:18:00|||||||||1
1608189490000|2020-12-17 07:18:10|||||||||1
1608189530000|2020-12-17 07:18:50|||||||||1
1608189540000|2020-12-17 07:19:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1608189550000|2020-12-17 07:19:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608189560000|2020-12-17 07:19:20|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608189570000|2020-12-17 07:19:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|2
1608189580000|2020-12-17 07:19:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608189600000|2020-12-17 07:20:00|||||||||4
1608189610000|2020-12-17 07:20:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1608189660000|2020-12-17 07:21:00|||||||||1
1608189670000|2020-12-17 07:21:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|6
1608189700000|2020-12-17 07:21:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608189730000|2020-12-17 07:22:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608189760000|2020-12-17 07:22:40|1190|1188.8|1190|1188.8|1190|1188.8|1189.9|1188.7|5
1608189780000|2020-12-17 07:23:00|1189.9|1188.7|1189.8|1188.6|1190|1188.8|1189.8|1188.6|8
1608189830000|2020-12-17 07:23:50|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|12
1608189840000|2020-12-17 07:24:00|||||||||1
1608189860000|2020-12-17 07:24:20|||||||||1
1608189880000|2020-12-17 07:24:40|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|5
1608189890000|2020-12-17 07:24:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1
1608189900000|2020-12-17 07:25:00|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|2
1608189960000|2020-12-17 07:26:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608189970000|2020-12-17 07:26:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|26
1608189980000|2020-12-17 07:26:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|3
1608190020000|2020-12-17 07:27:00|||||||||2
1608190030000|2020-12-17 07:27:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1608190040000|2020-12-17 07:27:20|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|1
1608190050000|2020-12-17 07:27:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608190060000|2020-12-17 07:27:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608190070000|2020-12-17 07:27:50|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|0
1608190080000|2020-12-17 07:28:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|3
1608190090000|2020-12-17 07:28:10|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|0
1608190100000|2020-12-17 07:28:20|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|0
1608190120000|2020-12-17 07:28:40|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|1
1608190140000|2020-12-17 07:29:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|2
1608190150000|2020-12-17 07:29:10|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|1
1608190170000|2020-12-17 07:29:30|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|2
1608190180000|2020-12-17 07:29:40|||||||||9
1608190200000|2020-12-17 07:30:00|||||||||3
1608190260000|2020-12-17 07:31:00|||||||||1
1608190270000|2020-12-17 07:31:10|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|2
1608190290000|2020-12-17 07:31:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608190310000|2020-12-17 07:31:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608190320000|2020-12-17 07:32:00|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1608190350000|2020-12-17 07:32:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|2
1608190370000|2020-12-17 07:32:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608190380000|2020-12-17 07:33:00|||||||||1
1608190410000|2020-12-17 07:33:30|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|113
1608190430000|2020-12-17 07:33:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608190440000|2020-12-17 07:34:00|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1608190450000|2020-12-17 07:34:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608190460000|2020-12-17 07:34:20|1190|1188.8|1190|1188.8|1190.1|1188.9|1190|1188.8|0
1608190470000|2020-12-17 07:34:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608190500000|2020-12-17 07:35:00|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|2
1608190510000|2020-12-17 07:35:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1608190550000|2020-12-17 07:35:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|2
1608190560000|2020-12-17 07:36:00|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1608190590000|2020-12-17 07:36:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608190610000|2020-12-17 07:36:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608190620000|2020-12-17 07:37:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608190630000|2020-12-17 07:37:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|2
1608190640000|2020-12-17 07:37:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|4
1608190650000|2020-12-17 07:37:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608190670000|2020-12-17 07:37:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608190690000|2020-12-17 07:38:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608190700000|2020-12-17 07:38:20|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|0
1608190710000|2020-12-17 07:38:30|||||||||1
1608190740000|2020-12-17 07:39:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608190770000|2020-12-17 07:39:30|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608190780000|2020-12-17 07:39:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608190790000|2020-12-17 07:39:50|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1608190800000|2020-12-17 07:40:00|||||||||1
1608190810000|2020-12-17 07:40:10|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|2
1608190830000|2020-12-17 07:40:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608190850000|2020-12-17 07:40:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608190860000|2020-12-17 07:41:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|4
1608190890000|2020-12-17 07:41:30|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|1
1608190930000|2020-12-17 07:42:10|||||||||1
1608190950000|2020-12-17 07:42:30|||||||||4
1608190980000|2020-12-17 07:43:00|||||||||1
1608191000000|2020-12-17 07:43:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608191020000|2020-12-17 07:43:40|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|14
1608191050000|2020-12-17 07:44:10|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|3
1608191060000|2020-12-17 07:44:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608191100000|2020-12-17 07:45:00|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|411
1608191130000|2020-12-17 07:45:30|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1608191160000|2020-12-17 07:46:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608191180000|2020-12-17 07:46:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|87
1608191190000|2020-12-17 07:46:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608191210000|2020-12-17 07:46:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|3
1608191220000|2020-12-17 07:47:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608191240000|2020-12-17 07:47:20|||||||||2
1608191260000|2020-12-17 07:47:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608191320000|2020-12-17 07:48:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|1
1608191330000|2020-12-17 07:48:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608191350000|2020-12-17 07:49:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|10
1608191370000|2020-12-17 07:49:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|3
1608191390000|2020-12-17 07:49:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608191400000|2020-12-17 07:50:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608191410000|2020-12-17 07:50:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608191430000|2020-12-17 07:50:30|||||||||1
1608191470000|2020-12-17 07:51:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|3
1608191490000|2020-12-17 07:51:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191530000|2020-12-17 07:52:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|7
1608191540000|2020-12-17 07:52:20|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|9
1608191550000|2020-12-17 07:52:30|||||||||13
1608191560000|2020-12-17 07:52:40|||||||||4
1608191580000|2020-12-17 07:53:00|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|1
1608191600000|2020-12-17 07:53:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191610000|2020-12-17 07:53:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191620000|2020-12-17 07:53:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1608191640000|2020-12-17 07:54:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608191670000|2020-12-17 07:54:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191690000|2020-12-17 07:54:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608191700000|2020-12-17 07:55:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191710000|2020-12-17 07:55:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191750000|2020-12-17 07:55:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608191760000|2020-12-17 07:56:00|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|2
1608191770000|2020-12-17 07:56:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191780000|2020-12-17 07:56:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191790000|2020-12-17 07:56:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608191800000|2020-12-17 07:56:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191810000|2020-12-17 07:56:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608191820000|2020-12-17 07:57:00|||||||||2
1608191830000|2020-12-17 07:57:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191880000|2020-12-17 07:58:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608191900000|2020-12-17 07:58:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191910000|2020-12-17 07:58:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608191920000|2020-12-17 07:58:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191940000|2020-12-17 07:59:00|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|1
1608191960000|2020-12-17 07:59:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191980000|2020-12-17 07:59:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608191990000|2020-12-17 07:59:50|||||||||1
1608192000000|2020-12-17 08:00:00|||||||||2
1608192010000|2020-12-17 08:00:10|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|6
1608192020000|2020-12-17 08:00:20|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|0
1608192030000|2020-12-17 08:00:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608192060000|2020-12-17 08:01:00|||||||||1
1608192070000|2020-12-17 08:01:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|12
1608192080000|2020-12-17 08:01:20|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|6
1608192090000|2020-12-17 08:01:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|3
1608192100000|2020-12-17 08:01:40|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|0
1608192110000|2020-12-17 08:01:50|||||||||3
1608192120000|2020-12-17 08:02:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|5
1608192130000|2020-12-17 08:02:10|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|2
1608192140000|2020-12-17 08:02:20|1191.1|1189.9|1191.2|1190|1191.3|1190.1|1191.1|1189.9|9
1608192170000|2020-12-17 08:02:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|3
1608192180000|2020-12-17 08:03:00|1191.2|1190|1191.4|1190.2|1191.4|1190.2|1191.2|1190|24
1608192190000|2020-12-17 08:03:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1608192200000|2020-12-17 08:03:20|1191.6|1190.4|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|13
1608192210000|2020-12-17 08:03:30|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|2
1608192220000|2020-12-17 08:03:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|4
1608192230000|2020-12-17 08:03:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608192240000|2020-12-17 08:04:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|1
1608192250000|2020-12-17 08:04:10|||||||||1
1608192260000|2020-12-17 08:04:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608192300000|2020-12-17 08:05:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|5
1608192310000|2020-12-17 08:05:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608192320000|2020-12-17 08:05:20|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|1
1608192340000|2020-12-17 08:05:40|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|2
1608192350000|2020-12-17 08:05:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608192360000|2020-12-17 08:06:00|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|2
1608192410000|2020-12-17 08:06:50|||||||||1
1608192450000|2020-12-17 08:07:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.2|1190|0
1608192460000|2020-12-17 08:07:40|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608192470000|2020-12-17 08:07:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608192480000|2020-12-17 08:08:00|||||||||1
1608192500000|2020-12-17 08:08:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|1
1608192510000|2020-12-17 08:08:30|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608192540000|2020-12-17 08:09:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608192550000|2020-12-17 08:09:10|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608192560000|2020-12-17 08:09:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608192570000|2020-12-17 08:09:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608192580000|2020-12-17 08:09:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608192600000|2020-12-17 08:10:00|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|1
1608192610000|2020-12-17 08:10:10|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608192620000|2020-12-17 08:10:20|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|1
1608192630000|2020-12-17 08:10:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|1
1608192640000|2020-12-17 08:10:40|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608192650000|2020-12-17 08:10:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608192680000|2020-12-17 08:11:20|||||||||2
1608192710000|2020-12-17 08:11:50|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|5
1608192720000|2020-12-17 08:12:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608192730000|2020-12-17 08:12:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608192740000|2020-12-17 08:12:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|5
1608192760000|2020-12-17 08:12:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|4
1608192810000|2020-12-17 08:13:30|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608192850000|2020-12-17 08:14:10|||||||||1
1608192860000|2020-12-17 08:14:20|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|2
1608192870000|2020-12-17 08:14:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608192890000|2020-12-17 08:14:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608192900000|2020-12-17 08:15:00|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|4
1608192950000|2020-12-17 08:15:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|0
1608192960000|2020-12-17 08:16:00|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|1
1608192970000|2020-12-17 08:16:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608192980000|2020-12-17 08:16:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608192990000|2020-12-17 08:16:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1
1608193000000|2020-12-17 08:16:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193050000|2020-12-17 08:17:30|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608193070000|2020-12-17 08:17:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608193080000|2020-12-17 08:18:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|1
1608193100000|2020-12-17 08:18:20|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|1
1608193120000|2020-12-17 08:18:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|5
1608193130000|2020-12-17 08:18:50|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608193140000|2020-12-17 08:19:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|2
1608193150000|2020-12-17 08:19:10|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.4|1189.2|0
1608193170000|2020-12-17 08:19:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193180000|2020-12-17 08:19:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608193200000|2020-12-17 08:20:00|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608193210000|2020-12-17 08:20:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608193220000|2020-12-17 08:20:20|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|2
1608193230000|2020-12-17 08:20:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608193250000|2020-12-17 08:20:50|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608193270000|2020-12-17 08:21:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608193280000|2020-12-17 08:21:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193290000|2020-12-17 08:21:30|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608193320000|2020-12-17 08:22:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608193330000|2020-12-17 08:22:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|1
1608193340000|2020-12-17 08:22:20|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|0
1608193350000|2020-12-17 08:22:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608193380000|2020-12-17 08:23:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193390000|2020-12-17 08:23:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|0
1608193410000|2020-12-17 08:23:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193430000|2020-12-17 08:23:50|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608193440000|2020-12-17 08:24:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193460000|2020-12-17 08:24:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608193470000|2020-12-17 08:24:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608193480000|2020-12-17 08:24:40|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|2
1608193490000|2020-12-17 08:24:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193510000|2020-12-17 08:25:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193520000|2020-12-17 08:25:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193540000|2020-12-17 08:25:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608193560000|2020-12-17 08:26:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608193580000|2020-12-17 08:26:20|||||||||1
1608193610000|2020-12-17 08:26:50|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|4
1608193620000|2020-12-17 08:27:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|1
1608193630000|2020-12-17 08:27:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193670000|2020-12-17 08:27:50|||||||||3
1608193680000|2020-12-17 08:28:00|||||||||1
1608193700000|2020-12-17 08:28:20|||||||||3
1608193730000|2020-12-17 08:28:50|||||||||3
1608193750000|2020-12-17 08:29:10|||||||||1
1608193760000|2020-12-17 08:29:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608193780000|2020-12-17 08:29:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|4
1608193790000|2020-12-17 08:29:50|||||||||3
1608193800000|2020-12-17 08:30:00|||||||||5
1608193850000|2020-12-17 08:30:50|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|4
1608193860000|2020-12-17 08:31:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608193920000|2020-12-17 08:32:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|4
1608193930000|2020-12-17 08:32:10|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|1
1608193950000|2020-12-17 08:32:30|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|1
1608193980000|2020-12-17 08:33:00|||||||||1
1608193990000|2020-12-17 08:33:10|||||||||1
1608194020000|2020-12-17 08:33:40|1191.2|1190|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|10
1608194040000|2020-12-17 08:34:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|2
1608194050000|2020-12-17 08:34:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608194080000|2020-12-17 08:34:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608194100000|2020-12-17 08:35:00|||||||||9
1608194110000|2020-12-17 08:35:10|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608194220000|2020-12-17 08:37:00|||||||||2
1608194240000|2020-12-17 08:37:20|||||||||2
1608194250000|2020-12-17 08:37:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1608194260000|2020-12-17 08:37:40|||||||||2
1608194270000|2020-12-17 08:37:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|2
1608194280000|2020-12-17 08:38:00|1191.4|1190.2|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|2
1608194310000|2020-12-17 08:38:30|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|0
1608194340000|2020-12-17 08:39:00|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608194350000|2020-12-17 08:39:10|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|9
1608194360000|2020-12-17 08:39:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|1
1608194390000|2020-12-17 08:39:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|10
1608194400000|2020-12-17 08:40:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|1
1608194410000|2020-12-17 08:40:10|1191.1|1189.9|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|0
1608194420000|2020-12-17 08:40:20|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|0
1608194430000|2020-12-17 08:40:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|2
1608194450000|2020-12-17 08:40:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608194490000|2020-12-17 08:41:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|3
1608194500000|2020-12-17 08:41:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608194510000|2020-12-17 08:41:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608194520000|2020-12-17 08:42:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|7
1608194540000|2020-12-17 08:42:20|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1608194550000|2020-12-17 08:42:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|3
1608194560000|2020-12-17 08:42:40|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|1
1608194570000|2020-12-17 08:42:50|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1608194580000|2020-12-17 08:43:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1608194620000|2020-12-17 08:43:40|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|6
1608194650000|2020-12-17 08:44:10|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1608194700000|2020-12-17 08:45:00|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|7
1608194730000|2020-12-17 08:45:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608194740000|2020-12-17 08:45:40|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|46
1608194750000|2020-12-17 08:45:50|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|0
1608194760000|2020-12-17 08:46:00|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|4
1608194790000|2020-12-17 08:46:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608194820000|2020-12-17 08:47:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608194840000|2020-12-17 08:47:20|||||||||1
1608194940000|2020-12-17 08:49:00|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|3
1608194950000|2020-12-17 08:49:10|||||||||1
1608194960000|2020-12-17 08:49:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608195050000|2020-12-17 08:50:50|||||||||4
1608195120000|2020-12-17 08:52:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|3
1608195130000|2020-12-17 08:52:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608195140000|2020-12-17 08:52:20|||||||||1
1608195210000|2020-12-17 08:53:30|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.7|1189.5|14
1608195230000|2020-12-17 08:53:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|12
1608195240000|2020-12-17 08:54:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|8
1608195250000|2020-12-17 08:54:10|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|4
1608195270000|2020-12-17 08:54:30|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608195280000|2020-12-17 08:54:40|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608195290000|2020-12-17 08:54:50|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|1
1608195300000|2020-12-17 08:55:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608195310000|2020-12-17 08:55:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608195320000|2020-12-17 08:55:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608195330000|2020-12-17 08:55:30|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608195400000|2020-12-17 08:56:40|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|3
1608195410000|2020-12-17 08:56:50|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|0
1608195420000|2020-12-17 08:57:00|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|7
1608195430000|2020-12-17 08:57:10|||||||||1
1608195440000|2020-12-17 08:57:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|2
1608195470000|2020-12-17 08:57:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608195490000|2020-12-17 08:58:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608195530000|2020-12-17 08:58:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608195540000|2020-12-17 08:59:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1
1608195550000|2020-12-17 08:59:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608195570000|2020-12-17 08:59:30|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1608195660000|2020-12-17 09:01:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|7
1608195670000|2020-12-17 09:01:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608195710000|2020-12-17 09:01:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608195720000|2020-12-17 09:02:00|||||||||2
1608195770000|2020-12-17 09:02:50|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608195840000|2020-12-17 09:04:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608195850000|2020-12-17 09:04:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608195860000|2020-12-17 09:04:20|1190|1188.8|1190|1188.8|1190.1|1188.9|1190|1188.8|25
1608195880000|2020-12-17 09:04:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608195890000|2020-12-17 09:04:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|3
1608195900000|2020-12-17 09:05:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608195910000|2020-12-17 09:05:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608195920000|2020-12-17 09:05:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|6
1608195970000|2020-12-17 09:06:10|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|0
1608196000000|2020-12-17 09:06:40|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608196020000|2020-12-17 09:07:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.1|1188.9|2
1608196050000|2020-12-17 09:07:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608196070000|2020-12-17 09:07:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|8
1608196080000|2020-12-17 09:08:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|5
1608196090000|2020-12-17 09:08:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608196100000|2020-12-17 09:08:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608196110000|2020-12-17 09:08:30|||||||||2
1608196120000|2020-12-17 09:08:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608196130000|2020-12-17 09:08:50|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|4
1608196140000|2020-12-17 09:09:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608196160000|2020-12-17 09:09:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1
1608196180000|2020-12-17 09:09:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608196250000|2020-12-17 09:10:50|||||||||1
1608196260000|2020-12-17 09:11:00|||||||||1
1608196320000|2020-12-17 09:12:00|||||||||1
1608196340000|2020-12-17 09:12:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608196360000|2020-12-17 09:12:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608196380000|2020-12-17 09:13:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1608196500000|2020-12-17 09:15:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|2
1608196540000|2020-12-17 09:15:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608196600000|2020-12-17 09:16:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608196610000|2020-12-17 09:16:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1608196620000|2020-12-17 09:17:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1608196630000|2020-12-17 09:17:10|||||||||1
1608196680000|2020-12-17 09:18:00|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.2|1189|17
1608196730000|2020-12-17 09:18:50|||||||||2
1608196740000|2020-12-17 09:19:00|1190.1|1188.9|1190.2|1189|1190.3|1189.1|1190.1|1188.9|2
1608196750000|2020-12-17 09:19:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608196770000|2020-12-17 09:19:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|4
1608196790000|2020-12-17 09:19:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608196820000|2020-12-17 09:20:20|||||||||11
1608196860000|2020-12-17 09:21:00|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|2
1608196910000|2020-12-17 09:21:50|||||||||1
1608196920000|2020-12-17 09:22:00|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|0
1608196930000|2020-12-17 09:22:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608196970000|2020-12-17 09:22:50|||||||||1
1608196980000|2020-12-17 09:23:00|||||||||3
1608197000000|2020-12-17 09:23:20|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|2
1608197010000|2020-12-17 09:23:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|5
1608197040000|2020-12-17 09:24:00|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|11
1608197070000|2020-12-17 09:24:30|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|2
1608197080000|2020-12-17 09:24:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608197100000|2020-12-17 09:25:00|||||||||2
1608197120000|2020-12-17 09:25:20|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|22
1608197140000|2020-12-17 09:25:40|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|24
1608197150000|2020-12-17 09:25:50|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|1
1608197160000|2020-12-17 09:26:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1
1608197170000|2020-12-17 09:26:10|||||||||1
1608197210000|2020-12-17 09:26:50|||||||||12
1608197220000|2020-12-17 09:27:00|1189.4|1188.2|1189.5|1188.3|1189.6|1188.4|1189.4|1188.2|1
1608197230000|2020-12-17 09:27:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608197240000|2020-12-17 09:27:20|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|1
1608197250000|2020-12-17 09:27:30|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|13
1608197280000|2020-12-17 09:28:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608197320000|2020-12-17 09:28:40|||||||||2
1608197340000|2020-12-17 09:29:00|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|2
1608197410000|2020-12-17 09:30:10|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|1
1608197420000|2020-12-17 09:30:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|0
1608197430000|2020-12-17 09:30:30|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|3
1608197440000|2020-12-17 09:30:40|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|0
1608197460000|2020-12-17 09:31:00|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|4
1608197550000|2020-12-17 09:32:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|4
1608197560000|2020-12-17 09:32:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608197570000|2020-12-17 09:32:50|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1608197670000|2020-12-17 09:34:30|||||||||1
1608197700000|2020-12-17 09:35:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|10
1608197780000|2020-12-17 09:36:20|||||||||2
1608197810000|2020-12-17 09:36:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|9
1608197820000|2020-12-17 09:37:00|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|6
1608197830000|2020-12-17 09:37:10|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|2
1608197840000|2020-12-17 09:37:20|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|0
1608197850000|2020-12-17 09:37:30|||||||||1
1608197870000|2020-12-17 09:37:50|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|5
1608197880000|2020-12-17 09:38:00|1189.4|1188.2|1189.5|1188.3|1189.6|1188.4|1189.4|1188.2|2
1608197890000|2020-12-17 09:38:10|||||||||2
1608197900000|2020-12-17 09:38:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608197930000|2020-12-17 09:38:50|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|2
1608197960000|2020-12-17 09:39:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1
1608197970000|2020-12-17 09:39:30|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|1
1608197990000|2020-12-17 09:39:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608198020000|2020-12-17 09:40:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|5
1608198050000|2020-12-17 09:40:50|||||||||1
1608198070000|2020-12-17 09:41:10|||||||||5
1608198080000|2020-12-17 09:41:20|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|0
1608198090000|2020-12-17 09:41:30|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|10
1608198100000|2020-12-17 09:41:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|3
1608198110000|2020-12-17 09:41:50|||||||||11
1608198120000|2020-12-17 09:42:00|1188.7|1187.5|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|23
1608198130000|2020-12-17 09:42:10|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|6
1608198140000|2020-12-17 09:42:20|1188.6|1187.4|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|2
1608198150000|2020-12-17 09:42:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|0
1608198190000|2020-12-17 09:43:10|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|11
1608198200000|2020-12-17 09:43:20|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|7
1608198210000|2020-12-17 09:43:30|1188.5|1187.3|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|4
1608198220000|2020-12-17 09:43:40|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|3
1608198230000|2020-12-17 09:43:50|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|19
1608198240000|2020-12-17 09:44:00|||||||||1
1608198250000|2020-12-17 09:44:10|||||||||1
1608198260000|2020-12-17 09:44:20|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|2
1608198270000|2020-12-17 09:44:30|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|0
1608198280000|2020-12-17 09:44:40|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|0
1608198290000|2020-12-17 09:44:50|1187.7|1186.5|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|0
1608198300000|2020-12-17 09:45:00|1187.6|1186.4|1187.7|1186.5|1187.8|1186.6|1187.6|1186.4|1
1608198310000|2020-12-17 09:45:10|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|0
1608198320000|2020-12-17 09:45:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1
1608198330000|2020-12-17 09:45:30|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|8
1608198360000|2020-12-17 09:46:00|||||||||5
1608198400000|2020-12-17 09:46:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|11
1608198410000|2020-12-17 09:46:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|4
1608198420000|2020-12-17 09:47:00|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|5
1608198450000|2020-12-17 09:47:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|2
1608198460000|2020-12-17 09:47:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608198480000|2020-12-17 09:48:00|||||||||5
1608198490000|2020-12-17 09:48:10|||||||||4
1608198500000|2020-12-17 09:48:20|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|2
1608198520000|2020-12-17 09:48:40|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|3
1608198530000|2020-12-17 09:48:50|||||||||1
1608198570000|2020-12-17 09:49:30|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|0
1608198600000|2020-12-17 09:50:00|1188.2|1187|1188|1186.8|1188.2|1187|1187.9|1186.7|2
1608198620000|2020-12-17 09:50:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608198650000|2020-12-17 09:50:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608198660000|2020-12-17 09:51:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608198680000|2020-12-17 09:51:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|1
1608198700000|2020-12-17 09:51:40|1187.8|1186.6|1187.9|1186.7|1188|1186.8|1187.8|1186.6|2
1608198710000|2020-12-17 09:51:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608198740000|2020-12-17 09:52:20|||||||||1
1608198760000|2020-12-17 09:52:40|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|9
1608198770000|2020-12-17 09:52:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608198780000|2020-12-17 09:53:00|||||||||1
1608198800000|2020-12-17 09:53:20|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|5
1608198820000|2020-12-17 09:53:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|2
1608198860000|2020-12-17 09:54:20|||||||||2
1608198890000|2020-12-17 09:54:50|||||||||2
1608198910000|2020-12-17 09:55:10|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|5
1608198920000|2020-12-17 09:55:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608198930000|2020-12-17 09:55:30|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|0
1608198940000|2020-12-17 09:55:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1608198950000|2020-12-17 09:55:50|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|10
1608198960000|2020-12-17 09:56:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|4
1608198980000|2020-12-17 09:56:20|||||||||1
1608199010000|2020-12-17 09:56:50|||||||||1
1608199020000|2020-12-17 09:57:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|1
1608199030000|2020-12-17 09:57:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608199040000|2020-12-17 09:57:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608199050000|2020-12-17 09:57:30|1187.3|1186.1|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|49
1608199060000|2020-12-17 09:57:40|1187.3|1186.1|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|1
1608199070000|2020-12-17 09:57:50|||||||||6
1608199090000|2020-12-17 09:58:10|||||||||1
1608199100000|2020-12-17 09:58:20|1187.6|1186.4|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|8
1608199120000|2020-12-17 09:58:40|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|8
1608199130000|2020-12-17 09:58:50|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|5
1608199150000|2020-12-17 09:59:10|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|5
1608199160000|2020-12-17 09:59:20|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|4
1608199170000|2020-12-17 09:59:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1
1608199180000|2020-12-17 09:59:40|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|3
1608199190000|2020-12-17 09:59:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608199220000|2020-12-17 10:00:20|||||||||1
1608199230000|2020-12-17 10:00:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|2
1608199240000|2020-12-17 10:00:40|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|5
1608199250000|2020-12-17 10:00:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608199260000|2020-12-17 10:01:00|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|0
1608199270000|2020-12-17 10:01:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|691
1608199280000|2020-12-17 10:01:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|2
1608199290000|2020-12-17 10:01:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608199310000|2020-12-17 10:01:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.3|1186.1|4
1608199320000|2020-12-17 10:02:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|1
1608199330000|2020-12-17 10:02:10|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|27
1608199340000|2020-12-17 10:02:20|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|2
1608199350000|2020-12-17 10:02:30|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|3
1608199360000|2020-12-17 10:02:40|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|231
1608199370000|2020-12-17 10:02:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|3
1608199380000|2020-12-17 10:03:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1608199390000|2020-12-17 10:03:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|4
1608199400000|2020-12-17 10:03:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|80
1608199410000|2020-12-17 10:03:30|||||||||15
1608199420000|2020-12-17 10:03:40|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|10
1608199430000|2020-12-17 10:03:50|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|1
1608199440000|2020-12-17 10:04:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608199450000|2020-12-17 10:04:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608199460000|2020-12-17 10:04:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|0
1608199470000|2020-12-17 10:04:30|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|202
1608199500000|2020-12-17 10:05:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|7
1608199550000|2020-12-17 10:05:50|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.6|1186.4|3
1608199560000|2020-12-17 10:06:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608199580000|2020-12-17 10:06:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1608199620000|2020-12-17 10:07:00|||||||||2
1608199630000|2020-12-17 10:07:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|1
1608199640000|2020-12-17 10:07:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608199680000|2020-12-17 10:08:00|||||||||1
1608199690000|2020-12-17 10:08:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|7
1608199720000|2020-12-17 10:08:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188|1186.8|3
1608199740000|2020-12-17 10:09:00|1188|1186.8|1187.7|1186.5|1188|1186.8|1187.7|1186.5|4
1608199750000|2020-12-17 10:09:10|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1608199760000|2020-12-17 10:09:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608199790000|2020-12-17 10:09:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608199800000|2020-12-17 10:10:00|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1
1608199820000|2020-12-17 10:10:20|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|0
1608199840000|2020-12-17 10:10:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1
1608199850000|2020-12-17 10:10:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608199860000|2020-12-17 10:11:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1608199870000|2020-12-17 10:11:10|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|7
1608199880000|2020-12-17 10:11:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608199910000|2020-12-17 10:11:50|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|11
1608199920000|2020-12-17 10:12:00|||||||||1
1608199940000|2020-12-17 10:12:20|||||||||1
1608199960000|2020-12-17 10:12:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608199980000|2020-12-17 10:13:00|1187.8|1186.6|1187.9|1186.7|1188|1186.8|1187.8|1186.6|2
1608200000000|2020-12-17 10:13:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1
1608200020000|2020-12-17 10:13:40|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|1
1608200030000|2020-12-17 10:13:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608200040000|2020-12-17 10:14:00|||||||||1
1608200050000|2020-12-17 10:14:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608200060000|2020-12-17 10:14:20|1188|1186.8|1188|1186.8|1188|1186.8|1187.8|1186.6|0
1608200070000|2020-12-17 10:14:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|4
1608200080000|2020-12-17 10:14:40|||||||||1
1608200100000|2020-12-17 10:15:00|||||||||5
1608200120000|2020-12-17 10:15:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1608200130000|2020-12-17 10:15:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608200150000|2020-12-17 10:15:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|1
1608200160000|2020-12-17 10:16:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608200170000|2020-12-17 10:16:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|1
1608200180000|2020-12-17 10:16:20|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|2
1608200210000|2020-12-17 10:16:50|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|0
1608200220000|2020-12-17 10:17:00|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|3
1608200240000|2020-12-17 10:17:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|2
1608200250000|2020-12-17 10:17:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1608200260000|2020-12-17 10:17:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1608200270000|2020-12-17 10:17:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|1
1608200280000|2020-12-17 10:18:00|||||||||1
1608200320000|2020-12-17 10:18:40|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|8
1608200340000|2020-12-17 10:19:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1
1608200350000|2020-12-17 10:19:10|||||||||3
1608200370000|2020-12-17 10:19:30|||||||||2
1608200400000|2020-12-17 10:20:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1608200420000|2020-12-17 10:20:20|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608200440000|2020-12-17 10:20:40|||||||||1
1608200460000|2020-12-17 10:21:00|1188.7|1187.5|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|1
1608200500000|2020-12-17 10:21:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608200520000|2020-12-17 10:22:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1
1608200550000|2020-12-17 10:22:30|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|1
1608200560000|2020-12-17 10:22:40|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1608200570000|2020-12-17 10:22:50|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1
1608200580000|2020-12-17 10:23:00|||||||||1
1608200590000|2020-12-17 10:23:10|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|2
1608200600000|2020-12-17 10:23:20|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|1
1608200610000|2020-12-17 10:23:30|1188.4|1187.2|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|1
1608200630000|2020-12-17 10:23:50|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|0
1608200640000|2020-12-17 10:24:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1608200660000|2020-12-17 10:24:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|2
1608200670000|2020-12-17 10:24:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1
1608200680000|2020-12-17 10:24:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|2
1608200690000|2020-12-17 10:24:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|0
1608200700000|2020-12-17 10:25:00|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|2
1608200710000|2020-12-17 10:25:10|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|19
1608200720000|2020-12-17 10:25:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1608200730000|2020-12-17 10:25:30|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|0
1608200740000|2020-12-17 10:25:40|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|3
1608200750000|2020-12-17 10:25:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|1
1608200760000|2020-12-17 10:26:00|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|2
1608200780000|2020-12-17 10:26:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1
1608200800000|2020-12-17 10:26:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1608200810000|2020-12-17 10:26:50|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.4|1187.2|0
1608200820000|2020-12-17 10:27:00|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|1
1608200840000|2020-12-17 10:27:20|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|0
1608200850000|2020-12-17 10:27:30|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608200870000|2020-12-17 10:27:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608200880000|2020-12-17 10:28:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608200890000|2020-12-17 10:28:10|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|0
1608200910000|2020-12-17 10:28:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608200920000|2020-12-17 10:28:40|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|9
1608200930000|2020-12-17 10:28:50|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.3|1187.1|1
1608200940000|2020-12-17 10:29:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1608200950000|2020-12-17 10:29:10|||||||||1
1608200960000|2020-12-17 10:29:20|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|0
1608200990000|2020-12-17 10:29:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1608201000000|2020-12-17 10:30:00|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|2
1608201010000|2020-12-17 10:30:10|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|2
1608201020000|2020-12-17 10:30:20|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|15
1608201050000|2020-12-17 10:30:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1608201060000|2020-12-17 10:31:00|1188.3|1187.1|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|16
1608201080000|2020-12-17 10:31:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1608201090000|2020-12-17 10:31:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608201100000|2020-12-17 10:31:40|||||||||2
1608201120000|2020-12-17 10:32:00|||||||||1
1608201130000|2020-12-17 10:32:10|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|0
1608201170000|2020-12-17 10:32:50|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|0
1608201190000|2020-12-17 10:33:10|||||||||1
1608201200000|2020-12-17 10:33:20|||||||||1
1608201300000|2020-12-17 10:35:00|||||||||3
1608201350000|2020-12-17 10:35:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1608201360000|2020-12-17 10:36:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608201370000|2020-12-17 10:36:10|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|0
1608201400000|2020-12-17 10:36:40|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|3
1608201410000|2020-12-17 10:36:50|||||||||2
1608201430000|2020-12-17 10:37:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|2
1608201440000|2020-12-17 10:37:20|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|0
1608201470000|2020-12-17 10:37:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|3
1608201480000|2020-12-17 10:38:00|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|2
1608201490000|2020-12-17 10:38:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608201500000|2020-12-17 10:38:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|5
1608201550000|2020-12-17 10:39:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608201590000|2020-12-17 10:39:50|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|4
1608201600000|2020-12-17 10:40:00|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|0
1608201610000|2020-12-17 10:40:10|1186.8|1185.6|1186.8|1185.6|1187.1|1185.9|1186.8|1185.6|69
1608201630000|2020-12-17 10:40:30|||||||||1
1608201640000|2020-12-17 10:40:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|5
1608201650000|2020-12-17 10:40:50|1186.8|1185.6|1186.7|1185.5|1187|1185.8|1186.7|1185.5|29
1608201660000|2020-12-17 10:41:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|2
1608201670000|2020-12-17 10:41:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|2
1608201680000|2020-12-17 10:41:20|||||||||71
1608201690000|2020-12-17 10:41:30|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|6
1608201710000|2020-12-17 10:41:50|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|1
1608201720000|2020-12-17 10:42:00|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|1
1608201730000|2020-12-17 10:42:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|3
1608201770000|2020-12-17 10:42:50|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|0
1608201780000|2020-12-17 10:43:00|||||||||1
1608201790000|2020-12-17 10:43:10|||||||||2
1608201800000|2020-12-17 10:43:20|||||||||1
1608201810000|2020-12-17 10:43:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1608201830000|2020-12-17 10:43:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|1
1608201840000|2020-12-17 10:44:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|2
1608201850000|2020-12-17 10:44:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1608201860000|2020-12-17 10:44:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1608201890000|2020-12-17 10:44:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1608201900000|2020-12-17 10:45:00|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|1
1608201910000|2020-12-17 10:45:10|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|1
1608201920000|2020-12-17 10:45:20|1187|1185.8|1187|1185.8|1187|1185.8|1186.8|1185.6|0
1608201930000|2020-12-17 10:45:30|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|1
1608201940000|2020-12-17 10:45:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|0
1608201950000|2020-12-17 10:45:50|1186.7|1185.5|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|0
1608201960000|2020-12-17 10:46:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|7
1608201970000|2020-12-17 10:46:10|||||||||1
1608201980000|2020-12-17 10:46:20|1186.7|1185.5|1187.1|1185.9|1187.1|1185.9|1186.7|1185.5|7
1608201990000|2020-12-17 10:46:30|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|0
1608202000000|2020-12-17 10:46:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.1|1185.9|6
1608202010000|2020-12-17 10:46:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|3
1608202020000|2020-12-17 10:47:00|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|2
1608202030000|2020-12-17 10:47:10|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|1
1608202040000|2020-12-17 10:47:20|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|21
1608202050000|2020-12-17 10:47:30|1187.1|1185.9|1187.1|1185.9|1187.2|1186|1187.1|1185.9|5
1608202060000|2020-12-17 10:47:40|1187.2|1186|1187.5|1186.3|1187.5|1186.3|1187.2|1186|2
1608202090000|2020-12-17 10:48:10|||||||||3
1608202100000|2020-12-17 10:48:20|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|2
1608202110000|2020-12-17 10:48:30|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|2
1608202120000|2020-12-17 10:48:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608202140000|2020-12-17 10:49:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|2
1608202160000|2020-12-17 10:49:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|1
1608202170000|2020-12-17 10:49:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608202180000|2020-12-17 10:49:40|1188|1186.8|1188|1186.8|1188|1186.8|1187.9|1186.7|5
1608202200000|2020-12-17 10:50:00|||||||||1
1608202230000|2020-12-17 10:50:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|2
1608202240000|2020-12-17 10:50:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608202260000|2020-12-17 10:51:00|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|4
1608202270000|2020-12-17 10:51:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1
1608202290000|2020-12-17 10:51:30|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|3
1608202300000|2020-12-17 10:51:40|1188.4|1187.2|1188.2|1187|1188.4|1187.2|1188.2|1187|5
1608202310000|2020-12-17 10:51:50|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|0
1608202320000|2020-12-17 10:52:00|1188.3|1187.1|1188|1186.8|1188.3|1187.1|1188|1186.8|19
1608202330000|2020-12-17 10:52:10|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|1
1608202340000|2020-12-17 10:52:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608202350000|2020-12-17 10:52:30|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|2
1608202370000|2020-12-17 10:52:50|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|2
1608202380000|2020-12-17 10:53:00|||||||||2
1608202390000|2020-12-17 10:53:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608202440000|2020-12-17 10:54:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1608202470000|2020-12-17 10:54:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|3
1608202510000|2020-12-17 10:55:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|135
1608202540000|2020-12-17 10:55:40|||||||||10
1608202560000|2020-12-17 10:56:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|4
1608202610000|2020-12-17 10:56:50|||||||||1
1608202630000|2020-12-17 10:57:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|40
1608202670000|2020-12-17 10:57:50|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|0
1608202680000|2020-12-17 10:58:00|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.8|1186.6|45
1608202700000|2020-12-17 10:58:20|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|0
1608202740000|2020-12-17 10:59:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|20
1608202750000|2020-12-17 10:59:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|0
1608202760000|2020-12-17 10:59:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1608202790000|2020-12-17 10:59:50|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|1
1608202800000|2020-12-17 11:00:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|2
1608202810000|2020-12-17 11:00:10|||||||||2
1608202820000|2020-12-17 11:00:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608202830000|2020-12-17 11:00:30|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|0
1608202850000|2020-12-17 11:00:50|1187.7|1186.5|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|7
1608202860000|2020-12-17 11:01:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|14
1608202900000|2020-12-17 11:01:40|||||||||2
1608202910000|2020-12-17 11:01:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|1
1608202920000|2020-12-17 11:02:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|3
1608202940000|2020-12-17 11:02:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|2
1608202990000|2020-12-17 11:03:10|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|5
1608203000000|2020-12-17 11:03:20|||||||||1
1608203030000|2020-12-17 11:03:50|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|4
1608203040000|2020-12-17 11:04:00|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|5
1608203050000|2020-12-17 11:04:10|||||||||3
1608203060000|2020-12-17 11:04:20|||||||||2
1608203070000|2020-12-17 11:04:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608203090000|2020-12-17 11:04:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|11
1608203100000|2020-12-17 11:05:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608203130000|2020-12-17 11:05:30|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|2
1608203150000|2020-12-17 11:05:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608203160000|2020-12-17 11:06:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.3|1186.1|4
1608203170000|2020-12-17 11:06:10|||||||||1
1608203190000|2020-12-17 11:06:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|6
1608203210000|2020-12-17 11:06:50|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|0
1608203220000|2020-12-17 11:07:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|3
1608203250000|2020-12-17 11:07:30|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|4
1608203260000|2020-12-17 11:07:40|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|3
1608203280000|2020-12-17 11:08:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|8
1608203290000|2020-12-17 11:08:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608203310000|2020-12-17 11:08:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608203320000|2020-12-17 11:08:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608203330000|2020-12-17 11:08:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608203340000|2020-12-17 11:09:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|3
1608203370000|2020-12-17 11:09:30|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1608203390000|2020-12-17 11:09:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608203400000|2020-12-17 11:10:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|3
1608203430000|2020-12-17 11:10:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1608203450000|2020-12-17 11:10:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|10
1608203470000|2020-12-17 11:11:10|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.3|1185.1|154
1608203480000|2020-12-17 11:11:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1608203490000|2020-12-17 11:11:30|1186.1|1184.9|1186.1|1184.9|1186.2|1185|1186.1|1184.9|3
1608203510000|2020-12-17 11:11:50|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|10
1608203520000|2020-12-17 11:12:00|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|22
1608203530000|2020-12-17 11:12:10|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1608203540000|2020-12-17 11:12:20|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|8
1608203550000|2020-12-17 11:12:30|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|2
1608203560000|2020-12-17 11:12:40|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|6
1608203570000|2020-12-17 11:12:50|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|1
1608203600000|2020-12-17 11:13:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1
1608203640000|2020-12-17 11:14:00|||||||||4
1608203650000|2020-12-17 11:14:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1608203660000|2020-12-17 11:14:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1608203670000|2020-12-17 11:14:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|2
1608203690000|2020-12-17 11:14:50|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608203700000|2020-12-17 11:15:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1608203710000|2020-12-17 11:15:10|||||||||5
1608203720000|2020-12-17 11:15:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|5
1608203760000|2020-12-17 11:16:00|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1608203810000|2020-12-17 11:16:50|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|1
1608203820000|2020-12-17 11:17:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|3
1608203830000|2020-12-17 11:17:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|2
1608203840000|2020-12-17 11:17:20|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1608203860000|2020-12-17 11:17:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|7
1608203870000|2020-12-17 11:17:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1608203880000|2020-12-17 11:18:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1608203890000|2020-12-17 11:18:10|1186|1184.8|1186.1|1184.9|1186.3|1185.1|1186|1184.8|6
1608203900000|2020-12-17 11:18:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|1
1608203910000|2020-12-17 11:18:30|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|5
1608203930000|2020-12-17 11:18:50|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|0
1608203960000|2020-12-17 11:19:20|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|2
1608203980000|2020-12-17 11:19:40|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|2
1608204000000|2020-12-17 11:20:00|||||||||1
1608204010000|2020-12-17 11:20:10|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|5
1608204020000|2020-12-17 11:20:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608204030000|2020-12-17 11:20:30|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|5
1608204060000|2020-12-17 11:21:00|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|1
1608204070000|2020-12-17 11:21:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608204080000|2020-12-17 11:21:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608204090000|2020-12-17 11:21:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608204100000|2020-12-17 11:21:40|||||||||2
1608204110000|2020-12-17 11:21:50|||||||||1
1608204120000|2020-12-17 11:22:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|1
1608204130000|2020-12-17 11:22:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1608204170000|2020-12-17 11:22:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|3
1608204190000|2020-12-17 11:23:10|||||||||1
1608204230000|2020-12-17 11:23:50|||||||||2
1608204240000|2020-12-17 11:24:00|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|2
1608204250000|2020-12-17 11:24:10|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.1|1184.9|6
1608204280000|2020-12-17 11:24:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1608204300000|2020-12-17 11:25:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|3
1608204310000|2020-12-17 11:25:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1608204320000|2020-12-17 11:25:20|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|5
1608204350000|2020-12-17 11:25:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1
1608204360000|2020-12-17 11:26:00|||||||||3
1608204370000|2020-12-17 11:26:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1608204390000|2020-12-17 11:26:30|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1608204400000|2020-12-17 11:26:40|||||||||2
1608204420000|2020-12-17 11:27:00|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|4
1608204430000|2020-12-17 11:27:10|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|1
1608204440000|2020-12-17 11:27:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186|1184.8|4
1608204450000|2020-12-17 11:27:30|1185.9|1184.7|1185.8|1184.6|1186.1|1184.9|1185.8|1184.6|16
1608204460000|2020-12-17 11:27:40|||||||||1
1608204470000|2020-12-17 11:27:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|21
1608204480000|2020-12-17 11:28:00|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186|1184.8|1
1608204530000|2020-12-17 11:28:50|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1608204540000|2020-12-17 11:29:00|||||||||5
1608204550000|2020-12-17 11:29:10|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|7
1608204560000|2020-12-17 11:29:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608204580000|2020-12-17 11:29:40|||||||||2
1608204600000|2020-12-17 11:30:00|||||||||2
1608204660000|2020-12-17 11:31:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|15
1608204670000|2020-12-17 11:31:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608204680000|2020-12-17 11:31:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|5
1608204700000|2020-12-17 11:31:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608204720000|2020-12-17 11:32:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|2
1608204730000|2020-12-17 11:32:10|||||||||1
1608204750000|2020-12-17 11:32:30|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608204770000|2020-12-17 11:32:50|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|3
1608204780000|2020-12-17 11:33:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|15
1608204790000|2020-12-17 11:33:10|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|16
1608204800000|2020-12-17 11:33:20|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|3
1608204820000|2020-12-17 11:33:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1608204840000|2020-12-17 11:34:00|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|2
1608204880000|2020-12-17 11:34:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|25
1608204900000|2020-12-17 11:35:00|||||||||3
1608204920000|2020-12-17 11:35:20|||||||||2
1608204930000|2020-12-17 11:35:30|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|1
1608204970000|2020-12-17 11:36:10|||||||||3
1608205020000|2020-12-17 11:37:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|2
1608205030000|2020-12-17 11:37:10|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|2
1608205050000|2020-12-17 11:37:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.2|1185|4
1608205080000|2020-12-17 11:38:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|4
1608205090000|2020-12-17 11:38:10|||||||||1
1608205100000|2020-12-17 11:38:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608205140000|2020-12-17 11:39:00|||||||||5
1608205170000|2020-12-17 11:39:30|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608205190000|2020-12-17 11:39:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608205200000|2020-12-17 11:40:00|||||||||1
1608205220000|2020-12-17 11:40:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|1
1608205230000|2020-12-17 11:40:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608205260000|2020-12-17 11:41:00|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|9
1608205270000|2020-12-17 11:41:10|||||||||1
1608205280000|2020-12-17 11:41:20|||||||||1
1608205300000|2020-12-17 11:41:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|4
1608205310000|2020-12-17 11:41:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|12
1608205320000|2020-12-17 11:42:00|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|5
1608205330000|2020-12-17 11:42:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|5
1608205340000|2020-12-17 11:42:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1
1608205350000|2020-12-17 11:42:30|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|4
1608205360000|2020-12-17 11:42:40|||||||||5
1608205390000|2020-12-17 11:43:10|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|3
1608205400000|2020-12-17 11:43:20|||||||||8
1608205410000|2020-12-17 11:43:30|1186.7|1185.5|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|23
1608205450000|2020-12-17 11:44:10|||||||||1
1608205490000|2020-12-17 11:44:50|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|8
1608205510000|2020-12-17 11:45:10|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|1
1608205520000|2020-12-17 11:45:20|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|2
1608205530000|2020-12-17 11:45:30|||||||||2
1608205540000|2020-12-17 11:45:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|3
1608205550000|2020-12-17 11:45:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|7
1608205560000|2020-12-17 11:46:00|||||||||1
1608205570000|2020-12-17 11:46:10|||||||||2
1608205580000|2020-12-17 11:46:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|2
1608205590000|2020-12-17 11:46:30|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|11
1608205600000|2020-12-17 11:46:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|9
1608205620000|2020-12-17 11:47:00|||||||||2
1608205630000|2020-12-17 11:47:10|||||||||1
1608205640000|2020-12-17 11:47:20|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|40
1608205660000|2020-12-17 11:47:40|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|0
1608205670000|2020-12-17 11:47:50|||||||||1
1608205690000|2020-12-17 11:48:10|||||||||12
1608205700000|2020-12-17 11:48:20|||||||||2
1608205710000|2020-12-17 11:48:30|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|5
1608205720000|2020-12-17 11:48:40|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|0
1608205730000|2020-12-17 11:48:50|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|2
1608205740000|2020-12-17 11:49:00|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|23
1608205750000|2020-12-17 11:49:10|1186.8|1185.6|1186.9|1185.7|1187|1185.8|1186.8|1185.6|10
1608205760000|2020-12-17 11:49:20|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|7
1608205770000|2020-12-17 11:49:30|||||||||5
1608205780000|2020-12-17 11:49:40|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|7
1608205800000|2020-12-17 11:50:00|1187|1185.8|1187|1185.8|1187|1185.8|1186.8|1185.6|4
1608205810000|2020-12-17 11:50:10|||||||||11
1608205840000|2020-12-17 11:50:40|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|4
1608205850000|2020-12-17 11:50:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|2
1608205860000|2020-12-17 11:51:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|2
1608205870000|2020-12-17 11:51:10|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|5
1608205880000|2020-12-17 11:51:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|35
1608205890000|2020-12-17 11:51:30|1186.6|1185.4|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|6
1608205910000|2020-12-17 11:51:50|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|22
1608205970000|2020-12-17 11:52:50|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|0
1608205990000|2020-12-17 11:53:10|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.5|1185.3|6
1608206000000|2020-12-17 11:53:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|2
1608206050000|2020-12-17 11:54:10|||||||||1
1608206060000|2020-12-17 11:54:20|||||||||6
1608206070000|2020-12-17 11:54:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|4
1608206100000|2020-12-17 11:55:00|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|1
1608206120000|2020-12-17 11:55:20|||||||||1
1608206130000|2020-12-17 11:55:30|||||||||2
1608206140000|2020-12-17 11:55:40|||||||||2
1608206150000|2020-12-17 11:55:50|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|0
1608206170000|2020-12-17 11:56:10|||||||||1
1608206210000|2020-12-17 11:56:50|||||||||1
1608206250000|2020-12-17 11:57:30|||||||||8
1608206270000|2020-12-17 11:57:50|||||||||9
1608206310000|2020-12-17 11:58:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|3
1608206320000|2020-12-17 11:58:40|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|0
1608206340000|2020-12-17 11:59:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|2
1608206350000|2020-12-17 11:59:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1608206360000|2020-12-17 11:59:20|||||||||1
1608206370000|2020-12-17 11:59:30|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|3
1608206380000|2020-12-17 11:59:40|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|0
1608206400000|2020-12-17 12:00:00|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|2
1608206430000|2020-12-17 12:00:30|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|4
1608206440000|2020-12-17 12:00:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1608206460000|2020-12-17 12:01:00|||||||||2
1608206510000|2020-12-17 12:01:50|||||||||4
1608206540000|2020-12-17 12:02:20|||||||||2
1608206550000|2020-12-17 12:02:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|4
1608206560000|2020-12-17 12:02:40|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|13
1608206580000|2020-12-17 12:03:00|||||||||1
1608206610000|2020-12-17 12:03:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|6
1608206620000|2020-12-17 12:03:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|4
1608206630000|2020-12-17 12:03:50|||||||||1
1608206640000|2020-12-17 12:04:00|||||||||1
1608206700000|2020-12-17 12:05:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|7
1608206710000|2020-12-17 12:05:10|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|3
1608206720000|2020-12-17 12:05:20|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|2
1608206730000|2020-12-17 12:05:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608206740000|2020-12-17 12:05:40|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|0
1608206750000|2020-12-17 12:05:50|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|6
1608206760000|2020-12-17 12:06:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1608206770000|2020-12-17 12:06:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608206790000|2020-12-17 12:06:30|||||||||1
1608206800000|2020-12-17 12:06:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608206810000|2020-12-17 12:06:50|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|0
1608206820000|2020-12-17 12:07:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|2
1608206830000|2020-12-17 12:07:10|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|0
1608206840000|2020-12-17 12:07:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608206850000|2020-12-17 12:07:30|1187.4|1186.2|1187.9|1186.7|1187.9|1186.7|1187.4|1186.2|6
1608206860000|2020-12-17 12:07:40|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|2
1608206880000|2020-12-17 12:08:00|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|12
1608206900000|2020-12-17 12:08:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|5
1608206910000|2020-12-17 12:08:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608206920000|2020-12-17 12:08:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608206970000|2020-12-17 12:09:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1
1608206990000|2020-12-17 12:09:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608207000000|2020-12-17 12:10:00|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|2
1608207010000|2020-12-17 12:10:10|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|0
1608207020000|2020-12-17 12:10:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207030000|2020-12-17 12:10:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|0
1608207060000|2020-12-17 12:11:00|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|2
1608207080000|2020-12-17 12:11:20|||||||||1
1608207110000|2020-12-17 12:11:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207120000|2020-12-17 12:12:00|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|6
1608207130000|2020-12-17 12:12:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207140000|2020-12-17 12:12:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207150000|2020-12-17 12:12:30|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|4
1608207160000|2020-12-17 12:12:40|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|0
1608207170000|2020-12-17 12:12:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608207180000|2020-12-17 12:13:00|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|2
1608207200000|2020-12-17 12:13:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207220000|2020-12-17 12:13:40|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|0
1608207240000|2020-12-17 12:14:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|4
1608207260000|2020-12-17 12:14:20|||||||||2
1608207270000|2020-12-17 12:14:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608207290000|2020-12-17 12:14:50|||||||||1
1608207300000|2020-12-17 12:15:00|||||||||1
1608207330000|2020-12-17 12:15:30|||||||||1
1608207350000|2020-12-17 12:15:50|||||||||1
1608207370000|2020-12-17 12:16:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1608207390000|2020-12-17 12:16:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|7
1608207400000|2020-12-17 12:16:40|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207410000|2020-12-17 12:16:50|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|0
1608207420000|2020-12-17 12:17:00|||||||||1
1608207430000|2020-12-17 12:17:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207440000|2020-12-17 12:17:20|1187.6|1186.4|1187.4|1186.2|1187.6|1186.4|1187.3|1186.1|2
1608207450000|2020-12-17 12:17:30|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|127
1608207470000|2020-12-17 12:17:50|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|3
1608207480000|2020-12-17 12:18:00|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|9
1608207490000|2020-12-17 12:18:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207510000|2020-12-17 12:18:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608207520000|2020-12-17 12:18:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|4
1608207540000|2020-12-17 12:19:00|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1608207550000|2020-12-17 12:19:10|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|1
1608207580000|2020-12-17 12:19:40|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|2
1608207600000|2020-12-17 12:20:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|3
1608207620000|2020-12-17 12:20:20|||||||||1
1608207640000|2020-12-17 12:20:40|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|1
1608207660000|2020-12-17 12:21:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|0
1608207680000|2020-12-17 12:21:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608207700000|2020-12-17 12:21:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|5
1608207710000|2020-12-17 12:21:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608207720000|2020-12-17 12:22:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1
1608207750000|2020-12-17 12:22:30|||||||||1
1608207770000|2020-12-17 12:22:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207780000|2020-12-17 12:23:00|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.5|1186.3|5
1608207790000|2020-12-17 12:23:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1608207800000|2020-12-17 12:23:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1
1608207810000|2020-12-17 12:23:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207820000|2020-12-17 12:23:40|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|2
1608207830000|2020-12-17 12:23:50|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|1
1608207840000|2020-12-17 12:24:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207850000|2020-12-17 12:24:10|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|0
1608207860000|2020-12-17 12:24:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608207890000|2020-12-17 12:24:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207900000|2020-12-17 12:25:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|2
1608207910000|2020-12-17 12:25:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207920000|2020-12-17 12:25:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207940000|2020-12-17 12:25:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207950000|2020-12-17 12:25:50|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1608207960000|2020-12-17 12:26:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|2
1608207970000|2020-12-17 12:26:10|||||||||1
1608208010000|2020-12-17 12:26:50|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|2
1608208020000|2020-12-17 12:27:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.2|1186|6
1608208030000|2020-12-17 12:27:10|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|1
1608208050000|2020-12-17 12:27:30|||||||||5
1608208080000|2020-12-17 12:28:00|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|5
1608208090000|2020-12-17 12:28:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|3
1608208100000|2020-12-17 12:28:20|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|4
1608208110000|2020-12-17 12:28:30|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1
1608208130000|2020-12-17 12:28:50|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|0
1608208140000|2020-12-17 12:29:00|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|8
1608208150000|2020-12-17 12:29:10|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|7
1608208160000|2020-12-17 12:29:20|1186|1184.8|1185.8|1184.6|1186.1|1184.9|1185.8|1184.6|0
1608208170000|2020-12-17 12:29:30|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|4
1608208190000|2020-12-17 12:29:50|1185.7|1184.5|1185.3|1184.1|1185.7|1184.5|1185.3|1184.1|30
1608208200000|2020-12-17 12:30:00|1185.6|1184.4|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|57
1608208210000|2020-12-17 12:30:10|1185.4|1184.2|1185.1|1183.9|1185.5|1184.3|1185.1|1183.9|61
1608208220000|2020-12-17 12:30:20|1184.8|1183.6|1185.1|1183.9|1185.1|1183.9|1184.8|1183.6|34
1608208230000|2020-12-17 12:30:30|1185.2|1184|1185|1183.8|1185.2|1184|1185|1183.8|6
1608208240000|2020-12-17 12:30:40|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|1
1608208250000|2020-12-17 12:30:50|1185.3|1184.1|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|23
1608208260000|2020-12-17 12:31:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.1|1183.9|6
1608208270000|2020-12-17 12:31:10|||||||||1
1608208280000|2020-12-17 12:31:20|1184.8|1183.6|1185|1183.8|1185.1|1183.9|1184.8|1183.6|88
1608208290000|2020-12-17 12:31:30|1185.2|1184|1185.2|1184|1185.2|1184|1185.1|1183.9|4
1608208300000|2020-12-17 12:31:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|7
1608208310000|2020-12-17 12:31:50|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|8
1608208320000|2020-12-17 12:32:00|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|2
1608208330000|2020-12-17 12:32:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|10
1608208340000|2020-12-17 12:32:20|1184.8|1183.6|1183.9|1182.7|1184.9|1183.7|1183.7|1182.5|54
1608208350000|2020-12-17 12:32:30|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1183.7|1182.5|9
1608208360000|2020-12-17 12:32:40|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1183.9|1182.7|3
1608208370000|2020-12-17 12:32:50|1184.2|1183|1184.3|1183.1|1184.4|1183.2|1184.2|1183|10
1608208380000|2020-12-17 12:33:00|1184.2|1183|1183.9|1182.7|1184.3|1183.1|1183.9|1182.7|13
1608208390000|2020-12-17 12:33:10|1183.8|1182.6|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|4
1608208400000|2020-12-17 12:33:20|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|2
1608208410000|2020-12-17 12:33:30|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|0
1608208420000|2020-12-17 12:33:40|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.8|1182.6|3
1608208430000|2020-12-17 12:33:50|1184|1182.8|1184.2|1183|1184.2|1183|1184|1182.8|2
1608208440000|2020-12-17 12:34:00|1184|1182.8|1184|1182.8|1184.2|1183|1184|1182.8|8
1608208450000|2020-12-17 12:34:10|1184.1|1182.9|1184.2|1183|1184.2|1183|1184|1182.8|4
1608208460000|2020-12-17 12:34:20|1184|1182.8|1183.8|1182.6|1184|1182.8|1183.8|1182.6|16
1608208470000|2020-12-17 12:34:30|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.5|1182.3|12
1608208480000|2020-12-17 12:34:40|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|2
1608208490000|2020-12-17 12:34:50|1183|1181.8|1183|1181.8|1183.2|1182|1183|1181.8|46
1608208500000|2020-12-17 12:35:00|1182.9|1181.7|1183|1181.8|1183.2|1182|1182.9|1181.7|23
1608208510000|2020-12-17 12:35:10|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|4
1608208520000|2020-12-17 12:35:20|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|20
1608208530000|2020-12-17 12:35:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.1|1181.9|4
1608208540000|2020-12-17 12:35:40|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|18
1608208550000|2020-12-17 12:35:50|1182.9|1181.7|1183.2|1182|1183.2|1182|1182.9|1181.7|7
1608208560000|2020-12-17 12:36:00|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1182.9|1181.7|10
1608208570000|2020-12-17 12:36:10|1183.1|1181.9|1183.2|1182|1183.2|1182|1183|1181.8|7
1608208580000|2020-12-17 12:36:20|1183.1|1181.9|1183.3|1182.1|1183.3|1182.1|1183.1|1181.9|11
1608208590000|2020-12-17 12:36:30|1183.2|1182|1183.5|1182.3|1183.5|1182.3|1183.2|1182|9
1608208600000|2020-12-17 12:36:40|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|2
1608208610000|2020-12-17 12:36:50|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|6
1608208620000|2020-12-17 12:37:00|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.5|1182.3|1
1608208630000|2020-12-17 12:37:10|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|8
1608208640000|2020-12-17 12:37:20|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|3
1608208650000|2020-12-17 12:37:30|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|6
1608208660000|2020-12-17 12:37:40|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|9
1608208670000|2020-12-17 12:37:50|||||||||2
1608208680000|2020-12-17 12:38:00|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|2
1608208690000|2020-12-17 12:38:10|1183.9|1182.7|1183.8|1182.6|1184|1182.8|1183.8|1182.6|2
1608208700000|2020-12-17 12:38:20|||||||||3
1608208710000|2020-12-17 12:38:30|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|2
1608208720000|2020-12-17 12:38:40|||||||||1
1608208730000|2020-12-17 12:38:50|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|2
1608208740000|2020-12-17 12:39:00|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|6
1608208750000|2020-12-17 12:39:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|3
1608208760000|2020-12-17 12:39:20|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|3
1608208770000|2020-12-17 12:39:30|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|5
1608208780000|2020-12-17 12:39:40|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1608208790000|2020-12-17 12:39:50|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|13
1608208800000|2020-12-17 12:40:00|1184.7|1183.5|1184.6|1183.4|1184.8|1183.6|1184.5|1183.3|21
1608208810000|2020-12-17 12:40:10|1184.5|1183.3|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|4
1608208820000|2020-12-17 12:40:20|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|4
1608208830000|2020-12-17 12:40:30|1185.1|1183.9|1185.1|1183.9|1185.2|1184|1185.1|1183.9|31
1608208840000|2020-12-17 12:40:40|1184.9|1183.7|1184.7|1183.5|1184.9|1183.7|1184.7|1183.5|11
1608208850000|2020-12-17 12:40:50|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|8
1608208860000|2020-12-17 12:41:00|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|4
1608208870000|2020-12-17 12:41:10|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|2
1608208880000|2020-12-17 12:41:20|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|6
1608208890000|2020-12-17 12:41:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|3
1608208910000|2020-12-17 12:41:50|||||||||1
1608208920000|2020-12-17 12:42:00|||||||||2
1608208930000|2020-12-17 12:42:10|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|2
1608208940000|2020-12-17 12:42:20|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|8
1608208950000|2020-12-17 12:42:30|1184.7|1183.5|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|8
1608208960000|2020-12-17 12:42:40|||||||||2
1608208970000|2020-12-17 12:42:50|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|0
1608208980000|2020-12-17 12:43:00|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|12
1608208990000|2020-12-17 12:43:10|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|2
1608209000000|2020-12-17 12:43:20|||||||||2
1608209020000|2020-12-17 12:43:40|1184.9|1183.7|1185.1|1183.9|1185.1|1183.9|1184.8|1183.6|4
1608209030000|2020-12-17 12:43:50|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|2
1608209040000|2020-12-17 12:44:00|1185.2|1184|1184.9|1183.7|1185.2|1184|1184.8|1183.6|2
1608209050000|2020-12-17 12:44:10|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1
1608209060000|2020-12-17 12:44:20|1184.7|1183.5|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|4
1608209070000|2020-12-17 12:44:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1608209080000|2020-12-17 12:44:40|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|0
1608209090000|2020-12-17 12:44:50|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|0
1608209130000|2020-12-17 12:45:30|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|0
1608209150000|2020-12-17 12:45:50|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|12
1608209160000|2020-12-17 12:46:00|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1
1608209170000|2020-12-17 12:46:10|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|6
1608209180000|2020-12-17 12:46:20|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|17
1608209190000|2020-12-17 12:46:30|||||||||6
1608209200000|2020-12-17 12:46:40|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1608209210000|2020-12-17 12:46:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1608209220000|2020-12-17 12:47:00|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.9|1183.7|0
1608209230000|2020-12-17 12:47:10|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1184.9|1183.7|6
1608209240000|2020-12-17 12:47:20|1185.2|1184|1185|1183.8|1185.2|1184|1185|1183.8|8
1608209250000|2020-12-17 12:47:30|1185.1|1183.9|1184.9|1183.7|1185.1|1183.9|1184.9|1183.7|1
1608209260000|2020-12-17 12:47:40|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1
1608209270000|2020-12-17 12:47:50|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|7
1608209280000|2020-12-17 12:48:00|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|3
1608209290000|2020-12-17 12:48:10|1185|1183.8|1185.2|1184|1185.2|1184|1185|1183.8|3
1608209300000|2020-12-17 12:48:20|1185.3|1184.1|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|15
1608209320000|2020-12-17 12:48:40|||||||||3
1608209330000|2020-12-17 12:48:50|||||||||3
1608209340000|2020-12-17 12:49:00|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|4
1608209350000|2020-12-17 12:49:10|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|0
1608209360000|2020-12-17 12:49:20|||||||||1
1608209370000|2020-12-17 12:49:30|1185.1|1183.9|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|1
1608209380000|2020-12-17 12:49:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|2
1608209390000|2020-12-17 12:49:50|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|1
1608209400000|2020-12-17 12:50:00|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1
1608209410000|2020-12-17 12:50:10|||||||||1
1608209420000|2020-12-17 12:50:20|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|3
1608209430000|2020-12-17 12:50:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1608209440000|2020-12-17 12:50:40|1185.1|1183.9|1185.2|1184|1185.3|1184.1|1185.1|1183.9|5
1608209450000|2020-12-17 12:50:50|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1608209460000|2020-12-17 12:51:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1608209470000|2020-12-17 12:51:10|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|3
1608209490000|2020-12-17 12:51:30|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1608209510000|2020-12-17 12:51:50|1185.2|1184|1185.1|1183.9|1185.2|1184|1185.1|1183.9|8
1608209520000|2020-12-17 12:52:00|||||||||2
1608209530000|2020-12-17 12:52:10|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|0
1608209550000|2020-12-17 12:52:30|||||||||2
1608209560000|2020-12-17 12:52:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|6
1608209570000|2020-12-17 12:52:50|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|1
1608209580000|2020-12-17 12:53:00|1185.6|1184.4|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|1
1608209590000|2020-12-17 12:53:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|1
1608209600000|2020-12-17 12:53:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|25
1608209610000|2020-12-17 12:53:30|||||||||1
1608209620000|2020-12-17 12:53:40|1185.7|1184.5|1185.4|1184.2|1185.7|1184.5|1185.4|1184.2|2
1608209650000|2020-12-17 12:54:10|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|1
1608209660000|2020-12-17 12:54:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|1
1608209680000|2020-12-17 12:54:40|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|1
1608209690000|2020-12-17 12:54:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1
1608209700000|2020-12-17 12:55:00|1185.4|1184.2|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|0
1608209710000|2020-12-17 12:55:10|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|9
1608209720000|2020-12-17 12:55:20|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|1
1608209730000|2020-12-17 12:55:30|1185.5|1184.3|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|1
1608209750000|2020-12-17 12:55:50|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1
1608209770000|2020-12-17 12:56:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|2
1608209780000|2020-12-17 12:56:20|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|2
1608209790000|2020-12-17 12:56:30|1185.3|1184.1|1185.7|1184.5|1185.8|1184.6|1185.3|1184.1|48
1608209800000|2020-12-17 12:56:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|1
1608209810000|2020-12-17 12:56:50|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|11
1608209830000|2020-12-17 12:57:10|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.4|1184.2|13
1608209840000|2020-12-17 12:57:20|1185.8|1184.6|1185.4|1184.2|1185.8|1184.6|1185.3|1184.1|4
1608209860000|2020-12-17 12:57:40|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.1|1183.9|2
1608209870000|2020-12-17 12:57:50|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|14
1608209880000|2020-12-17 12:58:00|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1
1608209890000|2020-12-17 12:58:10|1184.8|1183.6|1184.5|1183.3|1185|1183.8|1184.5|1183.3|24
1608209900000|2020-12-17 12:58:20|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|0
1608209910000|2020-12-17 12:58:30|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|26
1608209920000|2020-12-17 12:58:40|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|2
1608209930000|2020-12-17 12:58:50|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|21
1608209940000|2020-12-17 12:59:00|1184.5|1183.3|1184.2|1183|1184.5|1183.3|1184.1|1182.9|4
1608209950000|2020-12-17 12:59:10|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1
1608209960000|2020-12-17 12:59:20|1184.2|1183|1184.4|1183.2|1184.4|1183.2|1184.2|1183|13
1608209970000|2020-12-17 12:59:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1
1608209990000|2020-12-17 12:59:50|1184.4|1183.2|1184.7|1183.5|1184.7|1183.5|1184.3|1183.1|19
1608210000000|2020-12-17 13:00:00|1184.6|1183.4|1185.5|1184.3|1185.5|1184.3|1184.5|1183.3|18
1608210010000|2020-12-17 13:00:10|1185.4|1184.2|1185.3|1184.1|1185.5|1184.3|1185.2|1184|9
1608210020000|2020-12-17 13:00:20|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.2|1184|3
1608210030000|2020-12-17 13:00:30|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.3|1184.1|0
1608210040000|2020-12-17 13:00:40|1185.5|1184.3|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|1
1608210050000|2020-12-17 13:00:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|9
1608210060000|2020-12-17 13:01:00|1185.3|1184.1|1185|1183.8|1185.3|1184.1|1185|1183.8|8
1608210070000|2020-12-17 13:01:10|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|0
1608210100000|2020-12-17 13:01:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|4
1608210110000|2020-12-17 13:01:50|1185.2|1184|1185.5|1184.3|1185.5|1184.3|1185.2|1184|1
1608210120000|2020-12-17 13:02:00|1185.4|1184.2|1185.2|1184|1185.5|1184.3|1185.2|1184|3
1608210130000|2020-12-17 13:02:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|11
1608210140000|2020-12-17 13:02:20|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|8
1608210150000|2020-12-17 13:02:30|1185|1183.8|1185|1183.8|1185|1183.8|1184.9|1183.7|9
1608210160000|2020-12-17 13:02:40|1184.9|1183.7|1185|1183.8|1185.2|1184|1184.9|1183.7|10
1608210170000|2020-12-17 13:02:50|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|4
1608210180000|2020-12-17 13:03:00|||||||||1
1608210190000|2020-12-17 13:03:10|||||||||1
1608210200000|2020-12-17 13:03:20|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|1
1608210210000|2020-12-17 13:03:30|||||||||4
1608210230000|2020-12-17 13:03:50|||||||||4
1608210250000|2020-12-17 13:04:10|1185.4|1184.2|1185.7|1184.5|1185.8|1184.6|1185.4|1184.2|20
1608210260000|2020-12-17 13:04:20|1185.9|1184.7|1185.5|1184.3|1185.9|1184.7|1185.3|1184.1|107
1608210270000|2020-12-17 13:04:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|5
1608210280000|2020-12-17 13:04:40|1185.6|1184.4|1185.7|1184.5|1185.8|1184.6|1185.6|1184.4|16
1608210290000|2020-12-17 13:04:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1
1608210300000|2020-12-17 13:05:00|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.4|1184.2|0
1608210310000|2020-12-17 13:05:10|1185.6|1184.4|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|7
1608210330000|2020-12-17 13:05:30|1185.4|1184.2|1185.5|1184.3|1185.6|1184.4|1185.4|1184.2|5
1608210340000|2020-12-17 13:05:40|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|0
1608210350000|2020-12-17 13:05:50|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|3
1608210360000|2020-12-17 13:06:00|1185.6|1184.4|1185.5|1184.3|1185.7|1184.5|1185.4|1184.2|2
1608210370000|2020-12-17 13:06:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|6
1608210380000|2020-12-17 13:06:20|1186.1|1184.9|1186.2|1185|1186.3|1185.1|1186.1|1184.9|28
1608210400000|2020-12-17 13:06:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.2|1185|9
1608210410000|2020-12-17 13:06:50|1186.3|1185.1|1186.2|1185|1186.4|1185.2|1186.2|1185|4
1608210420000|2020-12-17 13:07:00|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|31
1608210430000|2020-12-17 13:07:10|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|4
1608210440000|2020-12-17 13:07:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.2|1185|251
1608210450000|2020-12-17 13:07:30|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|1
1608210460000|2020-12-17 13:07:40|||||||||10
1608210470000|2020-12-17 13:07:50|||||||||4
1608210490000|2020-12-17 13:08:10|||||||||1
1608210520000|2020-12-17 13:08:40|||||||||2
1608210560000|2020-12-17 13:09:20|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|7
1608210570000|2020-12-17 13:09:30|1186.1|1184.9|1186|1184.8|1186.2|1185|1186|1184.8|1
1608210580000|2020-12-17 13:09:40|1185.8|1184.6|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|14
1608210590000|2020-12-17 13:09:50|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1
1608210620000|2020-12-17 13:10:20|1185.5|1184.3|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|4
1608210630000|2020-12-17 13:10:30|1185.4|1184.2|1185.7|1184.5|1185.7|1184.5|1185.4|1184.2|10
1608210640000|2020-12-17 13:10:40|||||||||22
1608210650000|2020-12-17 13:10:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1608210660000|2020-12-17 13:11:00|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|1
1608210670000|2020-12-17 13:11:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1608210680000|2020-12-17 13:11:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1608210690000|2020-12-17 13:11:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1608210710000|2020-12-17 13:11:50|||||||||1
1608210720000|2020-12-17 13:12:00|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|1
1608210730000|2020-12-17 13:12:10|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|0
1608210740000|2020-12-17 13:12:20|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|4
1608210750000|2020-12-17 13:12:30|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|3
1608210760000|2020-12-17 13:12:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|20
1608210770000|2020-12-17 13:12:50|||||||||3
1608210780000|2020-12-17 13:13:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|16
1608210800000|2020-12-17 13:13:20|||||||||27
1608210810000|2020-12-17 13:13:30|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.7|1185.5|10
1608210820000|2020-12-17 13:13:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|20
1608210830000|2020-12-17 13:13:50|||||||||1
1608210840000|2020-12-17 13:14:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|5
1608210850000|2020-12-17 13:14:10|1186.9|1185.7|1186.9|1185.7|1187|1185.8|1186.9|1185.7|4
1608210860000|2020-12-17 13:14:20|1187|1185.8|1186.7|1185.5|1187|1185.8|1186.7|1185.5|12
1608210870000|2020-12-17 13:14:30|||||||||1
1608210890000|2020-12-17 13:14:50|||||||||2
1608210900000|2020-12-17 13:15:00|1186.9|1185.7|1186.7|1185.5|1187|1185.8|1186.7|1185.5|12
1608210910000|2020-12-17 13:15:10|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|19
1608210920000|2020-12-17 13:15:20|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|2
1608210930000|2020-12-17 13:15:30|1186.5|1185.3|1186.9|1185.7|1186.9|1185.7|1186.5|1185.3|13
1608210940000|2020-12-17 13:15:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|1
1608210950000|2020-12-17 13:15:50|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|2
1608210960000|2020-12-17 13:16:00|1186.7|1185.5|1186.9|1185.7|1187|1185.8|1186.7|1185.5|4
1608210970000|2020-12-17 13:16:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1608210980000|2020-12-17 13:16:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|8
1608210990000|2020-12-17 13:16:30|||||||||2
1608211000000|2020-12-17 13:16:40|1187.3|1186.1|1187.2|1186|1187.4|1186.2|1187.2|1186|8
1608211010000|2020-12-17 13:16:50|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|1
1608211020000|2020-12-17 13:17:00|1187.1|1185.9|1187.5|1186.3|1187.5|1186.3|1187.1|1185.9|7
1608211030000|2020-12-17 13:17:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|14
1608211040000|2020-12-17 13:17:20|1187.9|1186.7|1187.7|1186.5|1188.1|1186.9|1187.7|1186.5|36
1608211050000|2020-12-17 13:17:30|1187.8|1186.6|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|5
1608211060000|2020-12-17 13:17:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|7
1608211070000|2020-12-17 13:17:50|1187.7|1186.5|1187.9|1186.7|1188|1186.8|1187.7|1186.5|10
1608211080000|2020-12-17 13:18:00|1187.8|1186.6|1187.4|1186.2|1187.8|1186.6|1187.4|1186.2|21
1608211090000|2020-12-17 13:18:10|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|5
1608211100000|2020-12-17 13:18:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|3
1608211110000|2020-12-17 13:18:30|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.2|1186|5
1608211120000|2020-12-17 13:18:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|1
1608211130000|2020-12-17 13:18:50|1187.4|1186.2|1187.2|1186|1187.4|1186.2|1187.2|1186|5
1608211140000|2020-12-17 13:19:00|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|3
1608211150000|2020-12-17 13:19:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|2
1608211170000|2020-12-17 13:19:30|||||||||1
1608211180000|2020-12-17 13:19:40|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|1
1608211190000|2020-12-17 13:19:50|1187.1|1185.9|1187|1185.8|1187.2|1186|1187|1185.8|3
1608211200000|2020-12-17 13:20:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|7
1608211210000|2020-12-17 13:20:10|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|4
1608211220000|2020-12-17 13:20:20|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|1
1608211230000|2020-12-17 13:20:30|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|0
1608211240000|2020-12-17 13:20:40|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|0
1608211250000|2020-12-17 13:20:50|1187.2|1186|1187.5|1186.3|1187.5|1186.3|1187.2|1186|6
1608211260000|2020-12-17 13:21:00|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|21
1608211270000|2020-12-17 13:21:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|0
1608211280000|2020-12-17 13:21:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|3
1608211290000|2020-12-17 13:21:30|||||||||1
1608211300000|2020-12-17 13:21:40|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|2
1608211310000|2020-12-17 13:21:50|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|7
1608211320000|2020-12-17 13:22:00|1187.1|1185.9|1187.3|1186.1|1187.4|1186.2|1187.1|1185.9|5
1608211330000|2020-12-17 13:22:10|1187.4|1186.2|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|4
1608211340000|2020-12-17 13:22:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608166800000|2020-12-17 01:00:00|1187|1185.8|1187.4|1186.2|1187.6|1186.4|1186.9|1185.7|52
1608166810000|2020-12-17 01:00:10|1187.5|1186.3|1187.6|1186.4|1187.7|1186.5|1186.7|1185.5|57
1608166820000|2020-12-17 01:00:20|1187.7|1186.5|1187.7|1186.5|1188.1|1186.9|1187.7|1186.5|15
1608166830000|2020-12-17 01:00:30|1187.9|1186.7|1187.2|1186|1187.9|1186.7|1187.2|1186|22
1608166840000|2020-12-17 01:00:40|1187.4|1186.2|1187|1185.8|1187.4|1186.2|1186.9|1185.7|11
1608166850000|2020-12-17 01:00:50|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|16
1608166860000|2020-12-17 01:01:00|1187.1|1185.9|1187.8|1186.6|1187.8|1186.6|1187.1|1185.9|17
1608166870000|2020-12-17 01:01:10|1187.2|1186|1187.5|1186.3|1187.5|1186.3|1187.2|1186|20
1608166880000|2020-12-17 01:01:20|1187.4|1186.2|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|20
1608166890000|2020-12-17 01:01:30|1187.5|1186.3|1187.5|1186.3|1187.7|1186.5|1187.5|1186.3|2
1608166900000|2020-12-17 01:01:40|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|11
1608166910000|2020-12-17 01:01:50|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|72
1608166920000|2020-12-17 01:02:00|1188.1|1186.9|1187.2|1186|1188.1|1186.9|1187.1|1185.9|14
1608166930000|2020-12-17 01:02:10|1187.3|1186.1|1186.9|1185.7|1187.3|1186.1|1186.9|1185.7|7
1608166940000|2020-12-17 01:02:20|1186.8|1185.6|1187.3|1186.1|1187.3|1186.1|1186.7|1185.5|43
1608166950000|2020-12-17 01:02:30|1187.4|1186.2|1187.9|1186.7|1187.9|1186.7|1187.4|1186.2|14
1608166960000|2020-12-17 01:02:40|1188.1|1186.9|1188.4|1187.2|1188.6|1187.4|1188.1|1186.9|23
1608166970000|2020-12-17 01:02:50|1188.3|1187.1|1188.2|1187|1188.4|1187.2|1188.2|1187|7
1608166980000|2020-12-17 01:03:00|1188.3|1187.1|1187.8|1186.6|1188.3|1187.1|1187.8|1186.6|2
1608166990000|2020-12-17 01:03:10|1187.6|1186.4|1188.2|1187|1188.3|1187.1|1187.6|1186.4|478
1608167000000|2020-12-17 01:03:20|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|6
1608167010000|2020-12-17 01:03:30|1188.2|1187|1188.6|1187.4|1188.6|1187.4|1188.1|1186.9|39
1608167020000|2020-12-17 01:03:40|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|72
1608167030000|2020-12-17 01:03:50|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.3|1187.1|17
1608167040000|2020-12-17 01:04:00|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.3|1187.1|12
1608167050000|2020-12-17 01:04:10|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.3|1187.1|4
1608167060000|2020-12-17 01:04:20|1188.6|1187.4|1188.9|1187.7|1189|1187.8|1188.6|1187.4|71
1608167070000|2020-12-17 01:04:30|1189|1187.8|1189.1|1187.9|1189.3|1188.1|1189|1187.8|14
1608167080000|2020-12-17 01:04:40|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.7|1187.5|8
1608167090000|2020-12-17 01:04:50|1188.8|1187.6|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|4
1608167100000|2020-12-17 01:05:00|||||||||3
1608167110000|2020-12-17 01:05:10|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|3
1608167120000|2020-12-17 01:05:20|1188.7|1187.5|1189.1|1187.9|1189.1|1187.9|1188.7|1187.5|6
1608167130000|2020-12-17 01:05:30|1189|1187.8|1189|1187.8|1189.1|1187.9|1188.9|1187.7|0
1608167140000|2020-12-17 01:05:40|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189|1187.8|4
1608167150000|2020-12-17 01:05:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|45
1608167160000|2020-12-17 01:06:00|||||||||9
1608167170000|2020-12-17 01:06:10|1189.3|1188.1|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|6
1608167180000|2020-12-17 01:06:20|1189.1|1187.9|1189.3|1188.1|1189.3|1188.1|1189.1|1187.9|10
1608167190000|2020-12-17 01:06:30|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|8
1608167200000|2020-12-17 01:06:40|1188.8|1187.6|1189.3|1188.1|1189.3|1188.1|1188.8|1187.6|8
1608167210000|2020-12-17 01:06:50|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|4
1608167220000|2020-12-17 01:07:00|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|2
1608167230000|2020-12-17 01:07:10|||||||||3
1608167250000|2020-12-17 01:07:30|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|10
1608167260000|2020-12-17 01:07:40|1189.6|1188.4|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|7
1608167270000|2020-12-17 01:07:50|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|8
1608167280000|2020-12-17 01:08:00|1189.7|1188.5|1189.8|1188.6|1189.9|1188.7|1189.7|1188.5|13
1608167300000|2020-12-17 01:08:20|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|16
1608167310000|2020-12-17 01:08:30|||||||||18
1608167320000|2020-12-17 01:08:40|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|18
1608167330000|2020-12-17 01:08:50|1190.2|1189|1190.3|1189.1|1190.4|1189.2|1190.2|1189|27
1608167340000|2020-12-17 01:09:00|1190.4|1189.2|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|4
1608167350000|2020-12-17 01:09:10|1190.6|1189.4|1190.2|1189|1190.6|1189.4|1190.1|1188.9|39
1608167360000|2020-12-17 01:09:20|1190|1188.8|1190|1188.8|1190.1|1188.9|1190|1188.8|5
1608167370000|2020-12-17 01:09:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|8
1608167380000|2020-12-17 01:09:40|1190|1188.8|1189.7|1188.5|1190|1188.8|1189.7|1188.5|8
1608167390000|2020-12-17 01:09:50|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|0
1608167400000|2020-12-17 01:10:00|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|2
1608167410000|2020-12-17 01:10:10|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.7|1188.5|1
1608167420000|2020-12-17 01:10:20|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|3
1608167430000|2020-12-17 01:10:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.2|1188|13
1608167440000|2020-12-17 01:10:40|1189.3|1188.1|1189.1|1187.9|1189.3|1188.1|1189.1|1187.9|10
1608167450000|2020-12-17 01:10:50|1189.2|1188|1189.2|1188|1189.2|1188|1189.1|1187.9|12
1608167460000|2020-12-17 01:11:00|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|0
1608167470000|2020-12-17 01:11:10|1189.2|1188|1189.1|1187.9|1189.2|1188|1189.1|1187.9|9
1608167480000|2020-12-17 01:11:20|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.9|1187.7|13
1608167490000|2020-12-17 01:11:30|1189|1187.8|1189|1187.8|1189|1187.8|1189|1187.8|1
1608167500000|2020-12-17 01:11:40|1188.9|1187.7|1188.7|1187.5|1189|1187.8|1188.7|1187.5|9
1608167510000|2020-12-17 01:11:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|0
1608167520000|2020-12-17 01:12:00|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|7
1608167540000|2020-12-17 01:12:20|||||||||2
1608167550000|2020-12-17 01:12:30|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|31
1608167560000|2020-12-17 01:12:40|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|2
1608167570000|2020-12-17 01:12:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|2
1608167580000|2020-12-17 01:13:00|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|4
1608167590000|2020-12-17 01:13:10|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|2
1608167600000|2020-12-17 01:13:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|0
1608167610000|2020-12-17 01:13:30|1189.3|1188.1|1188.8|1187.6|1189.3|1188.1|1188.8|1187.6|24
1608167620000|2020-12-17 01:13:40|||||||||1
1608167630000|2020-12-17 01:13:50|1188.6|1187.4|1188.6|1187.4|1188.7|1187.5|1188.6|1187.4|4
1608167640000|2020-12-17 01:14:00|1188.5|1187.3|1188.2|1187|1188.6|1187.4|1188.2|1187|3
1608167650000|2020-12-17 01:14:10|1188.3|1187.1|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|53
1608167660000|2020-12-17 01:14:20|||||||||2
1608167670000|2020-12-17 01:14:30|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|5
1608167680000|2020-12-17 01:14:40|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|4
1608167690000|2020-12-17 01:14:50|1188.8|1187.6|1189.1|1187.9|1189.1|1187.9|1188.8|1187.6|2
1608167700000|2020-12-17 01:15:00|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|0
1608167710000|2020-12-17 01:15:10|1189|1187.8|1189.1|1187.9|1189.1|1187.9|1189|1187.8|5
1608167720000|2020-12-17 01:15:20|||||||||9
1608167730000|2020-12-17 01:15:30|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|8
1608167740000|2020-12-17 01:15:40|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|2
1608167750000|2020-12-17 01:15:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608167760000|2020-12-17 01:16:00|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1608167770000|2020-12-17 01:16:10|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|3
1608167780000|2020-12-17 01:16:20|1189.5|1188.3|1189.6|1188.4|1189.7|1188.5|1189.5|1188.3|6
1608167790000|2020-12-17 01:16:30|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|1
1608167800000|2020-12-17 01:16:40|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|7
1608167820000|2020-12-17 01:17:00|1189.6|1188.4|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|9
1608167830000|2020-12-17 01:17:10|1189.7|1188.5|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|2
1608167840000|2020-12-17 01:17:20|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|0
1608167860000|2020-12-17 01:17:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608167880000|2020-12-17 01:18:00|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608167910000|2020-12-17 01:18:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608167920000|2020-12-17 01:18:40|||||||||1
1608167940000|2020-12-17 01:19:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|2
1608167950000|2020-12-17 01:19:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608167960000|2020-12-17 01:19:20|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608167970000|2020-12-17 01:19:30|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|0
1608167980000|2020-12-17 01:19:40|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.5|1188.3|1
1608167990000|2020-12-17 01:19:50|||||||||4
1608168000000|2020-12-17 01:20:00|1189.7|1188.5|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|8
1608168010000|2020-12-17 01:20:10|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|2
1608168020000|2020-12-17 01:20:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|0
1608168030000|2020-12-17 01:20:30|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|8
1608168050000|2020-12-17 01:20:50|||||||||1
1608168060000|2020-12-17 01:21:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1
1608168070000|2020-12-17 01:21:10|1189.6|1188.4|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|4
1608168090000|2020-12-17 01:21:30|||||||||14
1608168100000|2020-12-17 01:21:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|4
1608168130000|2020-12-17 01:22:10|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|2
1608168140000|2020-12-17 01:22:20|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608168150000|2020-12-17 01:22:30|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|5
1608168160000|2020-12-17 01:22:40|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|3
1608168170000|2020-12-17 01:22:50|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|2
1608168180000|2020-12-17 01:23:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|21
1608168200000|2020-12-17 01:23:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|14
1608168210000|2020-12-17 01:23:30|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|5
1608168220000|2020-12-17 01:23:40|1190.2|1189|1190.2|1189|1190.3|1189.1|1190.2|1189|10
1608168230000|2020-12-17 01:23:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608168240000|2020-12-17 01:24:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1608168250000|2020-12-17 01:24:10|||||||||6
1608168260000|2020-12-17 01:24:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.1|1188.9|5
1608168290000|2020-12-17 01:24:50|1190.4|1189.2|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|2
1608168310000|2020-12-17 01:25:10|1190.4|1189.2|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|6
1608168320000|2020-12-17 01:25:20|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608168330000|2020-12-17 01:25:30|1190.1|1188.9|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1608168340000|2020-12-17 01:25:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|2
1608168360000|2020-12-17 01:26:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|2
1608168370000|2020-12-17 01:26:10|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|35
1608168380000|2020-12-17 01:26:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608168390000|2020-12-17 01:26:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|2
1608168400000|2020-12-17 01:26:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|10
1608168410000|2020-12-17 01:26:50|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|1
1608168420000|2020-12-17 01:27:00|||||||||1
1608168430000|2020-12-17 01:27:10|||||||||5
1608168440000|2020-12-17 01:27:20|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|2
1608168450000|2020-12-17 01:27:30|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|5
1608168460000|2020-12-17 01:27:40|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.3|1188.1|10
1608168470000|2020-12-17 01:27:50|1189.3|1188.1|1189.4|1188.2|1189.6|1188.4|1189.3|1188.1|4
1608168480000|2020-12-17 01:28:00|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|2
1608168490000|2020-12-17 01:28:10|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|9
1608168500000|2020-12-17 01:28:20|1189.6|1188.4|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|7
1608168510000|2020-12-17 01:28:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|19
1608168520000|2020-12-17 01:28:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1608168530000|2020-12-17 01:28:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608168540000|2020-12-17 01:29:00|||||||||2
1608168550000|2020-12-17 01:29:10|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|1
1608168560000|2020-12-17 01:29:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1608168570000|2020-12-17 01:29:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608168580000|2020-12-17 01:29:40|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|10
1608168590000|2020-12-17 01:29:50|1190.6|1189.4|1190.3|1189.1|1190.6|1189.4|1190.3|1189.1|27
1608168600000|2020-12-17 01:30:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|8
1608168610000|2020-12-17 01:30:10|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|4
1608168620000|2020-12-17 01:30:20|||||||||1
1608168630000|2020-12-17 01:30:30|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|21
1608168640000|2020-12-17 01:30:40|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|3
1608168650000|2020-12-17 01:30:50|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608168660000|2020-12-17 01:31:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1
1608168670000|2020-12-17 01:31:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|7
1608168680000|2020-12-17 01:31:20|1190.4|1189.2|1190.7|1189.5|1190.7|1189.5|1190.4|1189.2|58
1608168690000|2020-12-17 01:31:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608168700000|2020-12-17 01:31:40|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|1
1608168710000|2020-12-17 01:31:50|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.7|1189.5|1
1608168720000|2020-12-17 01:32:00|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|8
1608168750000|2020-12-17 01:32:30|||||||||8
1608168770000|2020-12-17 01:32:50|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|8
1608168780000|2020-12-17 01:33:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|6
1608168790000|2020-12-17 01:33:10|||||||||1
1608168800000|2020-12-17 01:33:20|1190.3|1189.1|1189.8|1188.6|1190.3|1189.1|1189.8|1188.6|12
1608168810000|2020-12-17 01:33:30|1190|1188.8|1190.3|1189.1|1190.3|1189.1|1190|1188.8|2
1608168820000|2020-12-17 01:33:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|27
1608168830000|2020-12-17 01:33:50|1190.3|1189.1|1190.4|1189.2|1190.5|1189.3|1190.2|1189|10
1608168840000|2020-12-17 01:34:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|4
1608168850000|2020-12-17 01:34:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608168860000|2020-12-17 01:34:20|1190.3|1189.1|1190.6|1189.4|1190.6|1189.4|1190.3|1189.1|2
1608168870000|2020-12-17 01:34:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|8
1608168880000|2020-12-17 01:34:40|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608168890000|2020-12-17 01:34:50|1190.2|1189|1190.4|1189.2|1190.4|1189.2|1190.2|1189|27
1608168900000|2020-12-17 01:35:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608168910000|2020-12-17 01:35:10|1190.8|1189.6|1190.8|1189.6|1191|1189.8|1190.8|1189.6|7
1608168920000|2020-12-17 01:35:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|13
1608168930000|2020-12-17 01:35:30|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|6
1608168940000|2020-12-17 01:35:40|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|4
1608168950000|2020-12-17 01:35:50|1190.9|1189.7|1190.7|1189.5|1190.9|1189.7|1190.7|1189.5|0
1608168960000|2020-12-17 01:36:00|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.6|1189.4|0
1608168970000|2020-12-17 01:36:10|1190.6|1189.4|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|1
1608168980000|2020-12-17 01:36:20|1190.7|1189.5|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|3
1608168990000|2020-12-17 01:36:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608169000000|2020-12-17 01:36:40|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|1
1608169010000|2020-12-17 01:36:50|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608169030000|2020-12-17 01:37:10|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191.1|1189.9|6
1608169040000|2020-12-17 01:37:20|1191.2|1190|1191.4|1190.2|1191.4|1190.2|1191.1|1189.9|4
1608169050000|2020-12-17 01:37:30|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|25
1608169060000|2020-12-17 01:37:40|||||||||8
1608169070000|2020-12-17 01:37:50|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|103
1608169080000|2020-12-17 01:38:00|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608169090000|2020-12-17 01:38:10|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|18
1608169100000|2020-12-17 01:38:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|22
1608169110000|2020-12-17 01:38:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|17
1608169120000|2020-12-17 01:38:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608169130000|2020-12-17 01:38:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|2
1608169140000|2020-12-17 01:39:00|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|1
1608169150000|2020-12-17 01:39:10|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|12
1608169160000|2020-12-17 01:39:20|||||||||2
1608169180000|2020-12-17 01:39:40|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|54
1608169190000|2020-12-17 01:39:50|1191.2|1190|1191.5|1190.3|1191.5|1190.3|1191.2|1190|47
1608169200000|2020-12-17 01:40:00|1191.6|1190.4|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|5
1608169210000|2020-12-17 01:40:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|7
1608169220000|2020-12-17 01:40:20|1191.7|1190.5|1191.4|1190.2|1191.7|1190.5|1191.4|1190.2|26
1608169230000|2020-12-17 01:40:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608169250000|2020-12-17 01:40:50|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|3
1608169260000|2020-12-17 01:41:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|11
1608169310000|2020-12-17 01:41:50|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|19
1608169320000|2020-12-17 01:42:00|||||||||1
1608169330000|2020-12-17 01:42:10|1191.1|1189.9|1191.2|1190|1191.2|1190|1190.9|1189.7|14
1608169340000|2020-12-17 01:42:20|1191|1189.8|1191.2|1190|1191.2|1190|1191|1189.8|14
1608169350000|2020-12-17 01:42:30|1191|1189.8|1191.2|1190|1191.2|1190|1190.9|1189.7|5
1608169360000|2020-12-17 01:42:40|1191|1189.8|1191.4|1190.2|1191.4|1190.2|1191|1189.8|20
1608169370000|2020-12-17 01:42:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|21
1608169380000|2020-12-17 01:43:00|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1608169390000|2020-12-17 01:43:10|1190.9|1189.7|1191.1|1189.9|1191.2|1190|1190.9|1189.7|23
1608169400000|2020-12-17 01:43:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608169410000|2020-12-17 01:43:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|14
1608169420000|2020-12-17 01:43:40|||||||||13
1608169430000|2020-12-17 01:43:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608169440000|2020-12-17 01:44:00|1191.6|1190.4|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|11
1608169450000|2020-12-17 01:44:10|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|3
1608169460000|2020-12-17 01:44:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|3
1608169470000|2020-12-17 01:44:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|2
1608169480000|2020-12-17 01:44:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|9
1608169490000|2020-12-17 01:44:50|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|7
1608169500000|2020-12-17 01:45:00|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|18
1608169510000|2020-12-17 01:45:10|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|2
1608169520000|2020-12-17 01:45:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|6
1608169530000|2020-12-17 01:45:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|5
1608169540000|2020-12-17 01:45:40|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608169550000|2020-12-17 01:45:50|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|5
1608169560000|2020-12-17 01:46:00|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|6
1608169570000|2020-12-17 01:46:10|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|1
1608169580000|2020-12-17 01:46:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608169590000|2020-12-17 01:46:30|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|6
1608169600000|2020-12-17 01:46:40|1191|1189.8|1190.7|1189.5|1191|1189.8|1190.7|1189.5|1
1608169620000|2020-12-17 01:47:00|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|5
1608169630000|2020-12-17 01:47:10|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|0
1608169640000|2020-12-17 01:47:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608169650000|2020-12-17 01:47:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608169660000|2020-12-17 01:47:40|||||||||5
1608169670000|2020-12-17 01:47:50|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|4
1608169680000|2020-12-17 01:48:00|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.2|1189|2
1608169690000|2020-12-17 01:48:10|||||||||1
1608169700000|2020-12-17 01:48:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608169710000|2020-12-17 01:48:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608169720000|2020-12-17 01:48:40|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|3
1608169730000|2020-12-17 01:48:50|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|5
1608169740000|2020-12-17 01:49:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1608169750000|2020-12-17 01:49:10|1190.6|1189.4|1190.4|1189.2|1190.7|1189.5|1190.4|1189.2|4
1608169760000|2020-12-17 01:49:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608169780000|2020-12-17 01:49:40|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|0
1608169790000|2020-12-17 01:49:50|1190.4|1189.2|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|0
1608169810000|2020-12-17 01:50:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608169820000|2020-12-17 01:50:20|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608169830000|2020-12-17 01:50:30|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608169840000|2020-12-17 01:50:40|1190.5|1189.3|1191.2|1190|1191.2|1190|1190.5|1189.3|8
1608169850000|2020-12-17 01:50:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|4
1608169860000|2020-12-17 01:51:00|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|3
1608169870000|2020-12-17 01:51:10|1191.2|1190|1191.3|1190.1|1191.4|1190.2|1191.1|1189.9|18
1608169880000|2020-12-17 01:51:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|3
1608169890000|2020-12-17 01:51:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1608169900000|2020-12-17 01:51:40|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|9
1608169910000|2020-12-17 01:51:50|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608169930000|2020-12-17 01:52:10|1191.4|1190.2|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|26
1608169940000|2020-12-17 01:52:20|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|5
1608169950000|2020-12-17 01:52:30|||||||||1
1608169960000|2020-12-17 01:52:40|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.3|1190.1|8
1608169970000|2020-12-17 01:52:50|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1608169990000|2020-12-17 01:53:10|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608170000000|2020-12-17 01:53:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608170020000|2020-12-17 01:53:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|13
1608170040000|2020-12-17 01:54:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608170050000|2020-12-17 01:54:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608170060000|2020-12-17 01:54:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608170070000|2020-12-17 01:54:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608170090000|2020-12-17 01:54:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608170100000|2020-12-17 01:55:00|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|1
1608170110000|2020-12-17 01:55:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608170130000|2020-12-17 01:55:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608170140000|2020-12-17 01:55:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|4
1608170150000|2020-12-17 01:55:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|3
1608170160000|2020-12-17 01:56:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|4
1608170180000|2020-12-17 01:56:20|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608170190000|2020-12-17 01:56:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608170220000|2020-12-17 01:57:00|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|21
1608170250000|2020-12-17 01:57:30|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|19
1608170260000|2020-12-17 01:57:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608170270000|2020-12-17 01:57:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|4
1608170300000|2020-12-17 01:58:20|||||||||2
1608170310000|2020-12-17 01:58:30|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|18
1608170340000|2020-12-17 01:59:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|4
1608170350000|2020-12-17 01:59:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608170360000|2020-12-17 01:59:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608170370000|2020-12-17 01:59:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1
1608170380000|2020-12-17 01:59:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|2
1608170390000|2020-12-17 01:59:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|3
1608170400000|2020-12-17 02:00:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|5
1608170410000|2020-12-17 02:00:10|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|1
1608170430000|2020-12-17 02:00:30|||||||||1
1608170490000|2020-12-17 02:01:30|1191.2|1190|1191.3|1190.1|1191.4|1190.2|1191.2|1190|0
1608170500000|2020-12-17 02:01:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|4
1608170510000|2020-12-17 02:01:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170520000|2020-12-17 02:02:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608170530000|2020-12-17 02:02:10|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608170540000|2020-12-17 02:02:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608170550000|2020-12-17 02:02:30|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|2
1608170570000|2020-12-17 02:02:50|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608170600000|2020-12-17 02:03:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608170610000|2020-12-17 02:03:30|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|2
1608170630000|2020-12-17 02:03:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1608170640000|2020-12-17 02:04:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608170660000|2020-12-17 02:04:20|||||||||1
1608170670000|2020-12-17 02:04:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170680000|2020-12-17 02:04:40|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608170690000|2020-12-17 02:04:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608170700000|2020-12-17 02:05:00|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608170710000|2020-12-17 02:05:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1608170720000|2020-12-17 02:05:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608170730000|2020-12-17 02:05:30|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608170740000|2020-12-17 02:05:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170750000|2020-12-17 02:05:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608170770000|2020-12-17 02:06:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1608170780000|2020-12-17 02:06:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170790000|2020-12-17 02:06:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|6
1608170800000|2020-12-17 02:06:40|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|1
1608170810000|2020-12-17 02:06:50|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|1
1608170820000|2020-12-17 02:07:00|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|0
1608170830000|2020-12-17 02:07:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608170840000|2020-12-17 02:07:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|0
1608170850000|2020-12-17 02:07:30|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|12
1608170860000|2020-12-17 02:07:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|3
1608170890000|2020-12-17 02:08:10|||||||||1
1608170910000|2020-12-17 02:08:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|4
1608170920000|2020-12-17 02:08:40|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|0
1608170940000|2020-12-17 02:09:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|5
1608170950000|2020-12-17 02:09:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608170970000|2020-12-17 02:09:30|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|5
1608170980000|2020-12-17 02:09:40|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608170990000|2020-12-17 02:09:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|4
1608171040000|2020-12-17 02:10:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171050000|2020-12-17 02:10:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171070000|2020-12-17 02:11:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171100000|2020-12-17 02:11:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1608171110000|2020-12-17 02:11:50|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608171130000|2020-12-17 02:12:10|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608171140000|2020-12-17 02:12:20|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608171160000|2020-12-17 02:12:40|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608171170000|2020-12-17 02:12:50|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|2
1608171190000|2020-12-17 02:13:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1608171200000|2020-12-17 02:13:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608171210000|2020-12-17 02:13:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608171220000|2020-12-17 02:13:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608171230000|2020-12-17 02:13:50|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|3
1608171240000|2020-12-17 02:14:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608171250000|2020-12-17 02:14:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608171260000|2020-12-17 02:14:20|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|1
1608171270000|2020-12-17 02:14:30|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.9|1190.7|0
1608171280000|2020-12-17 02:14:40|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|66
1608171290000|2020-12-17 02:14:50|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|2
1608171300000|2020-12-17 02:15:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|2
1608171310000|2020-12-17 02:15:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1608171330000|2020-12-17 02:15:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608171340000|2020-12-17 02:15:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608171360000|2020-12-17 02:16:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608171370000|2020-12-17 02:16:10|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.4|1190.2|12
1608171390000|2020-12-17 02:16:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171400000|2020-12-17 02:16:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171410000|2020-12-17 02:16:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171420000|2020-12-17 02:17:00|||||||||17
1608171440000|2020-12-17 02:17:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608171490000|2020-12-17 02:18:10|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|10
1608171500000|2020-12-17 02:18:20|||||||||22
1608171510000|2020-12-17 02:18:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171520000|2020-12-17 02:18:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171530000|2020-12-17 02:18:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|6
1608171560000|2020-12-17 02:19:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|20
1608171590000|2020-12-17 02:19:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171600000|2020-12-17 02:20:00|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608171610000|2020-12-17 02:20:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608171620000|2020-12-17 02:20:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608171670000|2020-12-17 02:21:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|5
1608171690000|2020-12-17 02:21:30|||||||||1
1608171700000|2020-12-17 02:21:40|1191.5|1190.3|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608171710000|2020-12-17 02:21:50|||||||||1
1608171720000|2020-12-17 02:22:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608171740000|2020-12-17 02:22:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608171770000|2020-12-17 02:22:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|17
1608171780000|2020-12-17 02:23:00|1191|1189.8|1191|1189.8|1191|1189.8|1190.8|1189.6|5
1608171790000|2020-12-17 02:23:10|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|3
1608171880000|2020-12-17 02:24:40|||||||||1
1608171890000|2020-12-17 02:24:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|15
1608171920000|2020-12-17 02:25:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608171930000|2020-12-17 02:25:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608171940000|2020-12-17 02:25:40|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|1
1608171950000|2020-12-17 02:25:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608171960000|2020-12-17 02:26:00|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|0
1608171990000|2020-12-17 02:26:30|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1608172010000|2020-12-17 02:26:50|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|0
1608172020000|2020-12-17 02:27:00|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|4
1608172050000|2020-12-17 02:27:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|4
1608172060000|2020-12-17 02:27:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608172070000|2020-12-17 02:27:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|6
1608172090000|2020-12-17 02:28:10|||||||||1
1608172100000|2020-12-17 02:28:20|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.1|1189.9|21
1608172140000|2020-12-17 02:29:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608172200000|2020-12-17 02:30:00|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.3|1190.1|8
1608172210000|2020-12-17 02:30:10|||||||||4
1608172220000|2020-12-17 02:30:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608172230000|2020-12-17 02:30:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172250000|2020-12-17 02:30:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172280000|2020-12-17 02:31:20|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|6
1608172290000|2020-12-17 02:31:30|1191.7|1190.5|1192|1190.8|1192|1190.8|1191.7|1190.5|3
1608172300000|2020-12-17 02:31:40|1192.1|1190.9|1192.2|1191|1192.3|1191.1|1192.1|1190.9|1
1608172310000|2020-12-17 02:31:50|1192.3|1191.1|1192.1|1190.9|1192.3|1191.1|1192|1190.8|12
1608172320000|2020-12-17 02:32:00|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|0
1608172330000|2020-12-17 02:32:10|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|4
1608172340000|2020-12-17 02:32:20|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608172350000|2020-12-17 02:32:30|1192.1|1190.9|1191.8|1190.6|1192.1|1190.9|1191.8|1190.6|12
1608172410000|2020-12-17 02:33:30|1191.9|1190.7|1192.1|1190.9|1192.1|1190.9|1191.9|1190.7|9
1608172420000|2020-12-17 02:33:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608172430000|2020-12-17 02:33:50|1191.9|1190.7|1192|1190.8|1192.1|1190.9|1191.9|1190.7|4
1608172440000|2020-12-17 02:34:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|3
1608172460000|2020-12-17 02:34:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608172480000|2020-12-17 02:34:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172490000|2020-12-17 02:34:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|0
1608172500000|2020-12-17 02:35:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|6
1608172510000|2020-12-17 02:35:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608172520000|2020-12-17 02:35:20|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1608172530000|2020-12-17 02:35:30|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.6|1190.4|0
1608172540000|2020-12-17 02:35:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608172560000|2020-12-17 02:36:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172570000|2020-12-17 02:36:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172590000|2020-12-17 02:36:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608172600000|2020-12-17 02:36:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172620000|2020-12-17 02:37:00|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|0
1608172630000|2020-12-17 02:37:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|0
1608172640000|2020-12-17 02:37:20|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|0
1608172650000|2020-12-17 02:37:30|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|1
1608172670000|2020-12-17 02:37:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608172680000|2020-12-17 02:38:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608172690000|2020-12-17 02:38:10|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608172700000|2020-12-17 02:38:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|1
1608172710000|2020-12-17 02:38:30|||||||||1
1608172730000|2020-12-17 02:38:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608172750000|2020-12-17 02:39:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|0
1608172760000|2020-12-17 02:39:20|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|17
1608172800000|2020-12-17 02:40:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608172810000|2020-12-17 02:40:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|5
1608172820000|2020-12-17 02:40:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608172830000|2020-12-17 02:40:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|2
1608172840000|2020-12-17 02:40:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608172850000|2020-12-17 02:40:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172860000|2020-12-17 02:41:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172890000|2020-12-17 02:41:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172900000|2020-12-17 02:41:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608172910000|2020-12-17 02:41:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|0
1608172920000|2020-12-17 02:42:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608172930000|2020-12-17 02:42:10|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608172960000|2020-12-17 02:42:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608172970000|2020-12-17 02:42:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608172980000|2020-12-17 02:43:00|||||||||1
1608172990000|2020-12-17 02:43:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608173000000|2020-12-17 02:43:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|1
1608173010000|2020-12-17 02:43:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608173040000|2020-12-17 02:44:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608173060000|2020-12-17 02:44:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1608173070000|2020-12-17 02:44:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608173090000|2020-12-17 02:44:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608173100000|2020-12-17 02:45:00|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|2
1608173110000|2020-12-17 02:45:10|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608173130000|2020-12-17 02:45:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608173140000|2020-12-17 02:45:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|2
1608173160000|2020-12-17 02:46:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1608173170000|2020-12-17 02:46:10|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608173220000|2020-12-17 02:47:00|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|0
1608173240000|2020-12-17 02:47:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|5
1608173270000|2020-12-17 02:47:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1
1608173310000|2020-12-17 02:48:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|3
1608173320000|2020-12-17 02:48:40|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|10
1608173340000|2020-12-17 02:49:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608173350000|2020-12-17 02:49:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|5
1608173360000|2020-12-17 02:49:20|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|0
1608173370000|2020-12-17 02:49:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608173380000|2020-12-17 02:49:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608173390000|2020-12-17 02:49:50|||||||||1
1608173400000|2020-12-17 02:50:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1608173490000|2020-12-17 02:51:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|2
1608173520000|2020-12-17 02:52:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608173530000|2020-12-17 02:52:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608173550000|2020-12-17 02:52:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608173560000|2020-12-17 02:52:40|||||||||3
1608173570000|2020-12-17 02:52:50|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|4
1608173580000|2020-12-17 02:53:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608173590000|2020-12-17 02:53:10|||||||||3
1608173600000|2020-12-17 02:53:20|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608173610000|2020-12-17 02:53:30|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|0
1608173670000|2020-12-17 02:54:30|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608173680000|2020-12-17 02:54:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608173690000|2020-12-17 02:54:50|1191.6|1190.4|1191.8|1190.6|1191.8|1190.6|1191.6|1190.4|1
1608173700000|2020-12-17 02:55:00|1191.9|1190.7|1192|1190.8|1192.1|1190.9|1191.9|1190.7|2
1608173710000|2020-12-17 02:55:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608173720000|2020-12-17 02:55:20|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608173730000|2020-12-17 02:55:30|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|2
1608173750000|2020-12-17 02:55:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|2
1608173790000|2020-12-17 02:56:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608173820000|2020-12-17 02:57:00|||||||||2
1608173840000|2020-12-17 02:57:20|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608173900000|2020-12-17 02:58:20|1191.7|1190.5|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|7
1608173940000|2020-12-17 02:59:00|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608173960000|2020-12-17 02:59:20|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608173980000|2020-12-17 02:59:40|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|4
1608174000000|2020-12-17 03:00:00|1191.6|1190.4|1191.3|1190.1|1191.6|1190.4|1191.3|1190.1|5
1608174020000|2020-12-17 03:00:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1608174030000|2020-12-17 03:00:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608174060000|2020-12-17 03:01:00|1191.4|1190.2|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|4
1608174080000|2020-12-17 03:01:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1608174120000|2020-12-17 03:02:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608174160000|2020-12-17 03:02:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1
1608174180000|2020-12-17 03:03:00|||||||||1
1608174190000|2020-12-17 03:03:10|||||||||3
1608174230000|2020-12-17 03:03:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|18
1608174290000|2020-12-17 03:04:50|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|8
1608174300000|2020-12-17 03:05:00|1190.9|1189.7|1190.9|1189.7|1191|1189.8|1190.9|1189.7|7
1608174320000|2020-12-17 03:05:20|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.8|1189.6|0
1608174340000|2020-12-17 03:05:40|||||||||5
1608174350000|2020-12-17 03:05:50|||||||||1
1608174400000|2020-12-17 03:06:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|5
1608174460000|2020-12-17 03:07:40|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608174480000|2020-12-17 03:08:00|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|11
1608174490000|2020-12-17 03:08:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|1
1608174500000|2020-12-17 03:08:20|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|2
1608174510000|2020-12-17 03:08:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608174540000|2020-12-17 03:09:00|||||||||4
1608174550000|2020-12-17 03:09:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|2
1608174560000|2020-12-17 03:09:20|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608174590000|2020-12-17 03:09:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1608174600000|2020-12-17 03:10:00|||||||||3
1608174610000|2020-12-17 03:10:10|||||||||4
1608174650000|2020-12-17 03:10:50|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|3
1608174730000|2020-12-17 03:12:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608174740000|2020-12-17 03:12:20|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|5
1608174790000|2020-12-17 03:13:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608174830000|2020-12-17 03:13:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608174850000|2020-12-17 03:14:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608174860000|2020-12-17 03:14:20|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|8
1608174870000|2020-12-17 03:14:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|3
1608174890000|2020-12-17 03:14:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608174920000|2020-12-17 03:15:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608174930000|2020-12-17 03:15:30|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|4
1608174950000|2020-12-17 03:15:50|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608174960000|2020-12-17 03:16:00|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|4
1608174970000|2020-12-17 03:16:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608174980000|2020-12-17 03:16:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608174990000|2020-12-17 03:16:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608175010000|2020-12-17 03:16:50|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|0
1608175030000|2020-12-17 03:17:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1
1608175040000|2020-12-17 03:17:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608175050000|2020-12-17 03:17:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|5
1608175070000|2020-12-17 03:17:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608175080000|2020-12-17 03:18:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|4
1608175090000|2020-12-17 03:18:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1608175100000|2020-12-17 03:18:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|19
1608175110000|2020-12-17 03:18:30|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608175120000|2020-12-17 03:18:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608175130000|2020-12-17 03:18:50|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|18
1608175140000|2020-12-17 03:19:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1
1608175150000|2020-12-17 03:19:10|1189.9|1188.7|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|0
1608175160000|2020-12-17 03:19:20|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1608175170000|2020-12-17 03:19:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|4
1608175180000|2020-12-17 03:19:40|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|0
1608175190000|2020-12-17 03:19:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1608175200000|2020-12-17 03:20:00|||||||||5
1608175250000|2020-12-17 03:20:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|6
1608175260000|2020-12-17 03:21:00|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|4
1608175270000|2020-12-17 03:21:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608175280000|2020-12-17 03:21:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608175300000|2020-12-17 03:21:40|||||||||3
1608175310000|2020-12-17 03:21:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1608175320000|2020-12-17 03:22:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608175330000|2020-12-17 03:22:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608175340000|2020-12-17 03:22:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|3
1608175370000|2020-12-17 03:22:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|7
1608175380000|2020-12-17 03:23:00|||||||||1
1608175400000|2020-12-17 03:23:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|2
1608175420000|2020-12-17 03:23:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1608175440000|2020-12-17 03:24:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608175450000|2020-12-17 03:24:10|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608175470000|2020-12-17 03:24:30|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|1
1608175480000|2020-12-17 03:24:40|||||||||3
1608175500000|2020-12-17 03:25:00|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|2
1608175540000|2020-12-17 03:25:40|||||||||1
1608175560000|2020-12-17 03:26:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608175590000|2020-12-17 03:26:30|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608175600000|2020-12-17 03:26:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608175610000|2020-12-17 03:26:50|1190.2|1189|1190.4|1189.2|1190.4|1189.2|1190.2|1189|12
1608175630000|2020-12-17 03:27:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608175640000|2020-12-17 03:27:20|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608175650000|2020-12-17 03:27:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|17
1608175670000|2020-12-17 03:27:50|||||||||1
1608175680000|2020-12-17 03:28:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|2
1608175690000|2020-12-17 03:28:10|||||||||6
1608175700000|2020-12-17 03:28:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|5
1608175710000|2020-12-17 03:28:30|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|4
1608175720000|2020-12-17 03:28:40|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608175740000|2020-12-17 03:29:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|3
1608175750000|2020-12-17 03:29:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|3
1608175770000|2020-12-17 03:29:30|||||||||3
1608175790000|2020-12-17 03:29:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|3
1608175810000|2020-12-17 03:30:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1608175820000|2020-12-17 03:30:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608175830000|2020-12-17 03:30:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|4
1608175860000|2020-12-17 03:31:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608175870000|2020-12-17 03:31:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608175880000|2020-12-17 03:31:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|4
1608175890000|2020-12-17 03:31:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|2
1608175900000|2020-12-17 03:31:40|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608175980000|2020-12-17 03:33:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608175990000|2020-12-17 03:33:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|13
1608176060000|2020-12-17 03:34:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|13
1608176160000|2020-12-17 03:36:00|||||||||1
1608176210000|2020-12-17 03:36:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|21
1608176220000|2020-12-17 03:37:00|||||||||2
1608176240000|2020-12-17 03:37:20|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1190.9|1189.7|0
1608176250000|2020-12-17 03:37:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608176300000|2020-12-17 03:38:20|||||||||2
1608176310000|2020-12-17 03:38:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1608176330000|2020-12-17 03:38:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608176350000|2020-12-17 03:39:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608176390000|2020-12-17 03:39:50|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|3
1608176400000|2020-12-17 03:40:00|1191.1|1189.9|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|1
1608176410000|2020-12-17 03:40:10|1191|1189.8|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|0
1608176470000|2020-12-17 03:41:10|||||||||1
1608176480000|2020-12-17 03:41:20|||||||||1
1608176490000|2020-12-17 03:41:30|||||||||1
1608176500000|2020-12-17 03:41:40|||||||||1
1608176520000|2020-12-17 03:42:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608176530000|2020-12-17 03:42:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608176550000|2020-12-17 03:42:30|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|0
1608176610000|2020-12-17 03:43:30|||||||||2
1608176770000|2020-12-17 03:46:10|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1190.9|1189.7|0
1608176780000|2020-12-17 03:46:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608176830000|2020-12-17 03:47:10|||||||||1
1608176910000|2020-12-17 03:48:30|||||||||3
1608176990000|2020-12-17 03:49:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|3
1608177010000|2020-12-17 03:50:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|3
1608177020000|2020-12-17 03:50:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608177120000|2020-12-17 03:52:00|||||||||1
1608177150000|2020-12-17 03:52:30|||||||||2
1608177220000|2020-12-17 03:53:40|||||||||1
1608177250000|2020-12-17 03:54:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|2
1608177260000|2020-12-17 03:54:20|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1608177290000|2020-12-17 03:54:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608177300000|2020-12-17 03:55:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608177320000|2020-12-17 03:55:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608177450000|2020-12-17 03:57:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608177480000|2020-12-17 03:58:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608177490000|2020-12-17 03:58:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608177500000|2020-12-17 03:58:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608177510000|2020-12-17 03:58:30|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608177520000|2020-12-17 03:58:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608177530000|2020-12-17 03:58:50|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|0
1608177650000|2020-12-17 04:00:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608177660000|2020-12-17 04:01:00|||||||||1
1608177700000|2020-12-17 04:01:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608177710000|2020-12-17 04:01:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608177720000|2020-12-17 04:02:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608177730000|2020-12-17 04:02:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608177740000|2020-12-17 04:02:20|||||||||1
1608177820000|2020-12-17 04:03:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608177860000|2020-12-17 04:04:20|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|5
1608177880000|2020-12-17 04:04:40|||||||||1
1608177900000|2020-12-17 04:05:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|4
1608177910000|2020-12-17 04:05:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|6
1608177920000|2020-12-17 04:05:20|||||||||1
1608177930000|2020-12-17 04:05:30|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|2
1608177940000|2020-12-17 04:05:40|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1608177950000|2020-12-17 04:05:50|||||||||2
1608177960000|2020-12-17 04:06:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608178010000|2020-12-17 04:06:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608178020000|2020-12-17 04:07:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1608178040000|2020-12-17 04:07:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608178070000|2020-12-17 04:07:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608178090000|2020-12-17 04:08:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608178120000|2020-12-17 04:08:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608178160000|2020-12-17 04:09:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|2
1608178170000|2020-12-17 04:09:30|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|0
1608178260000|2020-12-17 04:11:00|||||||||1
1608178370000|2020-12-17 04:12:50|||||||||2
1608178390000|2020-12-17 04:13:10|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1608178400000|2020-12-17 04:13:20|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1608178420000|2020-12-17 04:13:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|4
1608178440000|2020-12-17 04:14:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608178500000|2020-12-17 04:15:00|||||||||1
1608178520000|2020-12-17 04:15:20|||||||||1
1608178530000|2020-12-17 04:15:30|||||||||1
1608178560000|2020-12-17 04:16:00|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|3
1608178610000|2020-12-17 04:16:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1608178620000|2020-12-17 04:17:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608178630000|2020-12-17 04:17:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1608178730000|2020-12-17 04:18:50|||||||||1
1608178740000|2020-12-17 04:19:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608178780000|2020-12-17 04:19:40|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608178790000|2020-12-17 04:19:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1608178800000|2020-12-17 04:20:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|3
1608178820000|2020-12-17 04:20:20|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|8
1608178910000|2020-12-17 04:21:50|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608178970000|2020-12-17 04:22:50|||||||||1
1608179020000|2020-12-17 04:23:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608179030000|2020-12-17 04:23:50|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|1
1608179070000|2020-12-17 04:24:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608179090000|2020-12-17 04:24:50|||||||||1
1608179100000|2020-12-17 04:25:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.2|1190|2
1608179110000|2020-12-17 04:25:10|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608179120000|2020-12-17 04:25:20|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|1
1608179140000|2020-12-17 04:25:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|5
1608179150000|2020-12-17 04:25:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|1
1608179220000|2020-12-17 04:27:00|||||||||1
1608179230000|2020-12-17 04:27:10|||||||||1
1608179240000|2020-12-17 04:27:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|8
1608179280000|2020-12-17 04:28:00|||||||||1
1608179290000|2020-12-17 04:28:10|||||||||5
1608179310000|2020-12-17 04:28:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608179320000|2020-12-17 04:28:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608179340000|2020-12-17 04:29:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|5
1608179400000|2020-12-17 04:30:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608179430000|2020-12-17 04:30:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|22
1608179450000|2020-12-17 04:30:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|2
1608179460000|2020-12-17 04:31:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608179470000|2020-12-17 04:31:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|2
1608179480000|2020-12-17 04:31:20|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|3
1608179490000|2020-12-17 04:31:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|5
1608179500000|2020-12-17 04:31:40|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|7
1608179510000|2020-12-17 04:31:50|1191.6|1190.4|1191.8|1190.6|1191.9|1190.7|1191.6|1190.4|33
1608179520000|2020-12-17 04:32:00|||||||||1
1608179530000|2020-12-17 04:32:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|3
1608179540000|2020-12-17 04:32:20|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|8
1608179550000|2020-12-17 04:32:30|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|7
1608179570000|2020-12-17 04:32:50|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|49
1608179580000|2020-12-17 04:33:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|1
1608179590000|2020-12-17 04:33:10|1192.1|1190.9|1192|1190.8|1192.1|1190.9|1192|1190.8|0
1608179600000|2020-12-17 04:33:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608179610000|2020-12-17 04:33:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608179620000|2020-12-17 04:33:40|||||||||1
1608179630000|2020-12-17 04:33:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|14
1608179640000|2020-12-17 04:34:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|0
1608179660000|2020-12-17 04:34:20|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|0
1608179670000|2020-12-17 04:34:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|0
1608179690000|2020-12-17 04:34:50|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|5
1608179700000|2020-12-17 04:35:00|||||||||2
1608179730000|2020-12-17 04:35:30|||||||||4
1608179760000|2020-12-17 04:36:00|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|5
1608179770000|2020-12-17 04:36:10|||||||||1
1608179780000|2020-12-17 04:36:20|||||||||6
1608179790000|2020-12-17 04:36:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608179820000|2020-12-17 04:37:00|||||||||3
1608179830000|2020-12-17 04:37:10|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|0
1608179840000|2020-12-17 04:37:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608179850000|2020-12-17 04:37:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608179870000|2020-12-17 04:37:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608179880000|2020-12-17 04:38:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1
1608179930000|2020-12-17 04:38:50|||||||||1
1608179970000|2020-12-17 04:39:30|1191.7|1190.5|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|33
1608179980000|2020-12-17 04:39:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608180030000|2020-12-17 04:40:30|||||||||1
1608180050000|2020-12-17 04:40:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608180060000|2020-12-17 04:41:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608180090000|2020-12-17 04:41:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1608180110000|2020-12-17 04:41:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608180120000|2020-12-17 04:42:00|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608180130000|2020-12-17 04:42:10|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|0
1608180260000|2020-12-17 04:44:20|||||||||1
1608180270000|2020-12-17 04:44:30|||||||||1
1608180290000|2020-12-17 04:44:50|||||||||1
1608180360000|2020-12-17 04:46:00|||||||||1
1608180510000|2020-12-17 04:48:30|||||||||1
1608180550000|2020-12-17 04:49:10|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|21
1608180580000|2020-12-17 04:49:40|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608180590000|2020-12-17 04:49:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608180610000|2020-12-17 04:50:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1608180650000|2020-12-17 04:50:50|||||||||1
1608180730000|2020-12-17 04:52:10|||||||||1
1608180740000|2020-12-17 04:52:20|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608180750000|2020-12-17 04:52:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|8
1608180760000|2020-12-17 04:52:40|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.6|1190.4|0
1608180780000|2020-12-17 04:53:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|3
1608180800000|2020-12-17 04:53:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608180830000|2020-12-17 04:53:50|||||||||1
1608180840000|2020-12-17 04:54:00|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|1
1608180850000|2020-12-17 04:54:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608180870000|2020-12-17 04:54:30|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608180890000|2020-12-17 04:54:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608180900000|2020-12-17 04:55:00|||||||||1
1608180910000|2020-12-17 04:55:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608180950000|2020-12-17 04:55:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1
1608180960000|2020-12-17 04:56:00|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|4
1608180970000|2020-12-17 04:56:10|||||||||1
1608180980000|2020-12-17 04:56:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608181020000|2020-12-17 04:57:00|1192|1190.8|1191.8|1190.6|1192|1190.8|1191.8|1190.6|2
1608181110000|2020-12-17 04:58:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608181120000|2020-12-17 04:58:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608181140000|2020-12-17 04:59:00|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|2
1608181170000|2020-12-17 04:59:30|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608181200000|2020-12-17 05:00:00|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|4
1608181250000|2020-12-17 05:00:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|5
1608181260000|2020-12-17 05:01:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|11
1608181320000|2020-12-17 05:02:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|2
1608181330000|2020-12-17 05:02:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608181370000|2020-12-17 05:02:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|8
1608181380000|2020-12-17 05:03:00|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608181410000|2020-12-17 05:03:30|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|1
1608181440000|2020-12-17 05:04:00|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608181480000|2020-12-17 05:04:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|4
1608181530000|2020-12-17 05:05:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608181550000|2020-12-17 05:05:50|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608181630000|2020-12-17 05:07:10|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|4
1608181660000|2020-12-17 05:07:40|||||||||1
1608181750000|2020-12-17 05:09:10|||||||||3
1608181860000|2020-12-17 05:11:00|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|5
1608181910000|2020-12-17 05:11:50|||||||||1
1608181940000|2020-12-17 05:12:20|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608181950000|2020-12-17 05:12:30|||||||||1
1608182000000|2020-12-17 05:13:20|||||||||1
1608182060000|2020-12-17 05:14:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608182120000|2020-12-17 05:15:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|6
1608182140000|2020-12-17 05:15:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|4
1608182210000|2020-12-17 05:16:50|||||||||1
1608182250000|2020-12-17 05:17:30|||||||||2
1608182290000|2020-12-17 05:18:10|||||||||1
1608182380000|2020-12-17 05:19:40|||||||||3
1608182410000|2020-12-17 05:20:10|||||||||2
1608182450000|2020-12-17 05:20:50|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|0
1608182480000|2020-12-17 05:21:20|1191.8|1190.6|1191.7|1190.5|1191.8|1190.6|1191.7|1190.5|1
1608182490000|2020-12-17 05:21:30|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608182510000|2020-12-17 05:21:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608182590000|2020-12-17 05:23:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608182610000|2020-12-17 05:23:30|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|1
1608182640000|2020-12-17 05:24:00|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|3
1608182670000|2020-12-17 05:24:30|||||||||3
1608182710000|2020-12-17 05:25:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608182750000|2020-12-17 05:25:50|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|14
1608182800000|2020-12-17 05:26:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608182820000|2020-12-17 05:27:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608182830000|2020-12-17 05:27:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608182870000|2020-12-17 05:27:50|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|2
1608182990000|2020-12-17 05:29:50|||||||||1
1608183000000|2020-12-17 05:30:00|1191.8|1190.6|1192.1|1190.9|1192.1|1190.9|1191.8|1190.6|16
1608183050000|2020-12-17 05:30:50|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|0
1608183060000|2020-12-17 05:31:00|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|0
1608183070000|2020-12-17 05:31:10|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|2
1608183080000|2020-12-17 05:31:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608183110000|2020-12-17 05:31:50|1191.9|1190.7|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|4
1608183120000|2020-12-17 05:32:00|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|1
1608183130000|2020-12-17 05:32:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|2
1608183150000|2020-12-17 05:32:30|||||||||1
1608183160000|2020-12-17 05:32:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1608183200000|2020-12-17 05:33:20|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|5
1608183210000|2020-12-17 05:33:30|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|2
1608183220000|2020-12-17 05:33:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608183230000|2020-12-17 05:33:50|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608183240000|2020-12-17 05:34:00|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|0
1608183280000|2020-12-17 05:34:40|1191.1|1189.9|1190.9|1189.7|1191.1|1189.9|1190.9|1189.7|4
1608183290000|2020-12-17 05:34:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|1
1608183300000|2020-12-17 05:35:00|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|7
1608183310000|2020-12-17 05:35:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|6
1608183320000|2020-12-17 05:35:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|7
1608183350000|2020-12-17 05:35:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|7
1608183360000|2020-12-17 05:36:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608183370000|2020-12-17 05:36:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608183390000|2020-12-17 05:36:30|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|3
1608183400000|2020-12-17 05:36:40|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|0
1608183410000|2020-12-17 05:36:50|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|8
1608183420000|2020-12-17 05:37:00|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|6
1608183460000|2020-12-17 05:37:40|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|3
1608183470000|2020-12-17 05:37:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|3
1608183480000|2020-12-17 05:38:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1608183490000|2020-12-17 05:38:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608183510000|2020-12-17 05:38:30|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|9
1608183520000|2020-12-17 05:38:40|||||||||3
1608183530000|2020-12-17 05:38:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.1|1188.9|2
1608183600000|2020-12-17 05:40:00|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|16
1608183610000|2020-12-17 05:40:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|13
1608183620000|2020-12-17 05:40:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608183630000|2020-12-17 05:40:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183640000|2020-12-17 05:40:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1608183650000|2020-12-17 05:40:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183710000|2020-12-17 05:41:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608183720000|2020-12-17 05:42:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183740000|2020-12-17 05:42:20|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|7
1608183750000|2020-12-17 05:42:30|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|6
1608183770000|2020-12-17 05:42:50|1189.9|1188.7|1189.9|1188.7|1190|1188.8|1189.9|1188.7|3
1608183780000|2020-12-17 05:43:00|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|2
1608183790000|2020-12-17 05:43:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608183800000|2020-12-17 05:43:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183830000|2020-12-17 05:43:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|6
1608183840000|2020-12-17 05:44:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183850000|2020-12-17 05:44:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|2
1608183860000|2020-12-17 05:44:20|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|1
1608183870000|2020-12-17 05:44:30|1190|1188.8|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|1
1608183910000|2020-12-17 05:45:10|1190|1188.8|1190.2|1189|1190.2|1189|1190|1188.8|3
1608183930000|2020-12-17 05:45:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608183940000|2020-12-17 05:45:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183960000|2020-12-17 05:46:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608183970000|2020-12-17 05:46:10|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608183980000|2020-12-17 05:46:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608183990000|2020-12-17 05:46:30|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608184000000|2020-12-17 05:46:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|4
1608184010000|2020-12-17 05:46:50|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608184020000|2020-12-17 05:47:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608184030000|2020-12-17 05:47:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608184040000|2020-12-17 05:47:20|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|7
1608184050000|2020-12-17 05:47:30|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|0
1608184070000|2020-12-17 05:47:50|1190.1|1188.9|1190.1|1188.9|1190.2|1189|1190.1|1188.9|1
1608184090000|2020-12-17 05:48:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608184120000|2020-12-17 05:48:40|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|8
1608184150000|2020-12-17 05:49:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608184210000|2020-12-17 05:50:10|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|4
1608184240000|2020-12-17 05:50:40|||||||||2
1608184250000|2020-12-17 05:50:50|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|3
1608184260000|2020-12-17 05:51:00|1190.1|1188.9|1189.9|1188.7|1190.1|1188.9|1189.9|1188.7|9
1608184280000|2020-12-17 05:51:20|||||||||5
1608184290000|2020-12-17 05:51:30|1190|1188.8|1190.1|1188.9|1190.2|1189|1190|1188.8|9
1608184300000|2020-12-17 05:51:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608184310000|2020-12-17 05:51:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|3
1608184320000|2020-12-17 05:52:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608184330000|2020-12-17 05:52:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|18
1608184350000|2020-12-17 05:52:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608184380000|2020-12-17 05:53:00|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|8
1608184400000|2020-12-17 05:53:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608184410000|2020-12-17 05:53:30|1190.2|1189|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608184420000|2020-12-17 05:53:40|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|5
1608184430000|2020-12-17 05:53:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608184440000|2020-12-17 05:54:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|4
1608184450000|2020-12-17 05:54:10|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608184460000|2020-12-17 05:54:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608184470000|2020-12-17 05:54:30|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608184480000|2020-12-17 05:54:40|1190.3|1189.1|1190.2|1189|1190.3|1189.1|1190.2|1189|0
1608184500000|2020-12-17 05:55:00|1190.3|1189.1|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1608184540000|2020-12-17 05:55:40|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608184550000|2020-12-17 05:55:50|||||||||1
1608184560000|2020-12-17 05:56:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608184570000|2020-12-17 05:56:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|3
1608184640000|2020-12-17 05:57:20|1190.5|1189.3|1190.7|1189.5|1190.7|1189.5|1190.5|1189.3|0
1608184670000|2020-12-17 05:57:50|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.4|1189.2|53
1608184690000|2020-12-17 05:58:10|1190.6|1189.4|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|3
1608184700000|2020-12-17 05:58:20|1190.7|1189.5|1190.5|1189.3|1190.7|1189.5|1190.5|1189.3|3
1608184730000|2020-12-17 05:58:50|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|1
1608184740000|2020-12-17 05:59:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608184780000|2020-12-17 05:59:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608184790000|2020-12-17 05:59:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608184800000|2020-12-17 06:00:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608184830000|2020-12-17 06:00:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608184840000|2020-12-17 06:00:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608184850000|2020-12-17 06:00:50|||||||||3
1608184890000|2020-12-17 06:01:30|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|7
1608184900000|2020-12-17 06:01:40|||||||||1
1608184910000|2020-12-17 06:01:50|||||||||2
1608184940000|2020-12-17 06:02:20|||||||||1
1608184950000|2020-12-17 06:02:30|||||||||6
1608184970000|2020-12-17 06:02:50|1191|1189.8|1191.2|1190|1191.2|1190|1191|1189.8|1
1608184990000|2020-12-17 06:03:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608185040000|2020-12-17 06:04:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|0
1608185060000|2020-12-17 06:04:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608185070000|2020-12-17 06:04:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1
1608185110000|2020-12-17 06:05:10|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.7|1189.5|3
1608185130000|2020-12-17 06:05:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185140000|2020-12-17 06:05:40|||||||||1
1608185160000|2020-12-17 06:06:00|||||||||1
1608185170000|2020-12-17 06:06:10|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608185220000|2020-12-17 06:07:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608185230000|2020-12-17 06:07:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185250000|2020-12-17 06:07:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|23
1608185270000|2020-12-17 06:07:50|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608185290000|2020-12-17 06:08:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608185320000|2020-12-17 06:08:40|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|2
1608185330000|2020-12-17 06:08:50|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|3
1608185340000|2020-12-17 06:09:00|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|1
1608185360000|2020-12-17 06:09:20|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|0
1608185380000|2020-12-17 06:09:40|||||||||2
1608185390000|2020-12-17 06:09:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608185420000|2020-12-17 06:10:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608185460000|2020-12-17 06:11:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608185480000|2020-12-17 06:11:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1608185520000|2020-12-17 06:12:00|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|2
1608185540000|2020-12-17 06:12:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608185550000|2020-12-17 06:12:30|||||||||7
1608185600000|2020-12-17 06:13:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|1
1608185630000|2020-12-17 06:13:50|||||||||1
1608185640000|2020-12-17 06:14:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608185650000|2020-12-17 06:14:10|||||||||5
1608185680000|2020-12-17 06:14:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608185690000|2020-12-17 06:14:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608185700000|2020-12-17 06:15:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|3
1608185720000|2020-12-17 06:15:20|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|0
1608185730000|2020-12-17 06:15:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608185740000|2020-12-17 06:15:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|2
1608185790000|2020-12-17 06:16:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608185800000|2020-12-17 06:16:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|5
1608185810000|2020-12-17 06:16:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185820000|2020-12-17 06:17:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608185830000|2020-12-17 06:17:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185860000|2020-12-17 06:17:40|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1608185870000|2020-12-17 06:17:50|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608185880000|2020-12-17 06:18:00|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608185890000|2020-12-17 06:18:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608185940000|2020-12-17 06:19:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1608185960000|2020-12-17 06:19:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1608185970000|2020-12-17 06:19:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608186020000|2020-12-17 06:20:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608186030000|2020-12-17 06:20:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608186040000|2020-12-17 06:20:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608186050000|2020-12-17 06:20:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608186060000|2020-12-17 06:21:00|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608186070000|2020-12-17 06:21:10|1191|1189.8|1190.9|1189.7|1191|1189.8|1190.9|1189.7|0
1608186090000|2020-12-17 06:21:30|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|1
1608186100000|2020-12-17 06:21:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608186110000|2020-12-17 06:21:50|||||||||1
1608186140000|2020-12-17 06:22:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608186150000|2020-12-17 06:22:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608186180000|2020-12-17 06:23:00|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1608186210000|2020-12-17 06:23:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608186220000|2020-12-17 06:23:40|||||||||1
1608186300000|2020-12-17 06:25:00|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|6
1608186310000|2020-12-17 06:25:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608186320000|2020-12-17 06:25:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608186340000|2020-12-17 06:25:40|||||||||2
1608186370000|2020-12-17 06:26:10|||||||||1
1608186390000|2020-12-17 06:26:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608186400000|2020-12-17 06:26:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608186410000|2020-12-17 06:26:50|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|5
1608186420000|2020-12-17 06:27:00|1191.4|1190.2|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|1
1608186460000|2020-12-17 06:27:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1608186480000|2020-12-17 06:28:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|2
1608186490000|2020-12-17 06:28:10|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|3
1608186500000|2020-12-17 06:28:20|||||||||6
1608186520000|2020-12-17 06:28:40|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.4|1190.2|0
1608186530000|2020-12-17 06:28:50|1191.4|1190.2|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|0
1608186540000|2020-12-17 06:29:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608186550000|2020-12-17 06:29:10|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.3|1190.1|10
1608186560000|2020-12-17 06:29:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608186590000|2020-12-17 06:29:50|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|5
1608186600000|2020-12-17 06:30:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|3
1608186610000|2020-12-17 06:30:10|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|0
1608186620000|2020-12-17 06:30:20|||||||||1
1608186630000|2020-12-17 06:30:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608186650000|2020-12-17 06:30:50|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|8
1608186660000|2020-12-17 06:31:00|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|4
1608186670000|2020-12-17 06:31:10|1191.2|1190|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|2
1608186690000|2020-12-17 06:31:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|9
1608186700000|2020-12-17 06:31:40|1190.8|1189.6|1191|1189.8|1191|1189.8|1190.8|1189.6|5
1608186710000|2020-12-17 06:31:50|1190.8|1189.6|1191.1|1189.9|1191.1|1189.9|1190.8|1189.6|1
1608186730000|2020-12-17 06:32:10|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608186760000|2020-12-17 06:32:40|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|0
1608186770000|2020-12-17 06:32:50|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608186780000|2020-12-17 06:33:00|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|2
1608186810000|2020-12-17 06:33:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|2
1608186820000|2020-12-17 06:33:40|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191.1|1189.9|0
1608186850000|2020-12-17 06:34:10|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|3
1608186870000|2020-12-17 06:34:30|1191.1|1189.9|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|0
1608186910000|2020-12-17 06:35:10|||||||||1
1608186950000|2020-12-17 06:35:50|1191.1|1189.9|1191|1189.8|1191.2|1190|1191|1189.8|3
1608186980000|2020-12-17 06:36:20|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608186990000|2020-12-17 06:36:30|||||||||4
1608187010000|2020-12-17 06:36:50|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608187020000|2020-12-17 06:37:00|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|1
1608187040000|2020-12-17 06:37:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608187050000|2020-12-17 06:37:30|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1608187080000|2020-12-17 06:38:00|||||||||1
1608187090000|2020-12-17 06:38:10|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|0
1608187100000|2020-12-17 06:38:20|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608187110000|2020-12-17 06:38:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608187120000|2020-12-17 06:38:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608187140000|2020-12-17 06:39:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1608187160000|2020-12-17 06:39:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|3
1608187180000|2020-12-17 06:39:40|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|5
1608187190000|2020-12-17 06:39:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608187200000|2020-12-17 06:40:00|||||||||1
1608187270000|2020-12-17 06:41:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608187280000|2020-12-17 06:41:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608187300000|2020-12-17 06:41:40|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|4
1608187310000|2020-12-17 06:41:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608187320000|2020-12-17 06:42:00|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|4
1608187350000|2020-12-17 06:42:30|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|7
1608187360000|2020-12-17 06:42:40|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.1|1188.9|0
1608187370000|2020-12-17 06:42:50|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|0
1608187380000|2020-12-17 06:43:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608187390000|2020-12-17 06:43:10|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|6
1608187400000|2020-12-17 06:43:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608187410000|2020-12-17 06:43:30|1190.4|1189.2|1190.6|1189.4|1190.6|1189.4|1190.4|1189.2|0
1608187420000|2020-12-17 06:43:40|||||||||8
1608187430000|2020-12-17 06:43:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608187440000|2020-12-17 06:44:00|1190.7|1189.5|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|2
1608187480000|2020-12-17 06:44:40|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|3
1608187500000|2020-12-17 06:45:00|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|0
1608187520000|2020-12-17 06:45:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608187530000|2020-12-17 06:45:30|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608187540000|2020-12-17 06:45:40|1190.6|1189.4|1190.4|1189.2|1190.6|1189.4|1190.4|1189.2|1
1608187550000|2020-12-17 06:45:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608187560000|2020-12-17 06:46:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608187570000|2020-12-17 06:46:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1608187580000|2020-12-17 06:46:20|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|1
1608187620000|2020-12-17 06:47:00|1190.6|1189.4|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|5
1608187630000|2020-12-17 06:47:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608187650000|2020-12-17 06:47:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|5
1608187660000|2020-12-17 06:47:40|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|0
1608187690000|2020-12-17 06:48:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608187730000|2020-12-17 06:48:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|5
1608187740000|2020-12-17 06:49:00|||||||||2
1608187750000|2020-12-17 06:49:10|||||||||1
1608187760000|2020-12-17 06:49:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|15
1608187770000|2020-12-17 06:49:30|||||||||5
1608187800000|2020-12-17 06:50:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|4
1608187830000|2020-12-17 06:50:30|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608187840000|2020-12-17 06:50:40|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|5
1608187850000|2020-12-17 06:50:50|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|10
1608187870000|2020-12-17 06:51:10|||||||||2
1608187890000|2020-12-17 06:51:30|||||||||10
1608187900000|2020-12-17 06:51:40|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|7
1608187930000|2020-12-17 06:52:10|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|7
1608187940000|2020-12-17 06:52:20|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|3
1608187950000|2020-12-17 06:52:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|6
1608187980000|2020-12-17 06:53:00|||||||||8
1608187990000|2020-12-17 06:53:10|||||||||4
1608188010000|2020-12-17 06:53:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|2
1608188020000|2020-12-17 06:53:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|6
1608188040000|2020-12-17 06:54:00|||||||||24
1608188080000|2020-12-17 06:54:40|||||||||5
1608188110000|2020-12-17 06:55:10|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|1
1608188130000|2020-12-17 06:55:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|3
1608188140000|2020-12-17 06:55:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608188160000|2020-12-17 06:56:00|1191.2|1190|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|0
1608188230000|2020-12-17 06:57:10|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608188240000|2020-12-17 06:57:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1608188250000|2020-12-17 06:57:30|1191.4|1190.2|1191.1|1189.9|1191.4|1190.2|1191.1|1189.9|10
1608188270000|2020-12-17 06:57:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608188300000|2020-12-17 06:58:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|4
1608188310000|2020-12-17 06:58:30|1190.9|1189.7|1191.3|1190.1|1191.3|1190.1|1190.9|1189.7|14
1608188330000|2020-12-17 06:58:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|6
1608188340000|2020-12-17 06:59:00|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|2
1608188360000|2020-12-17 06:59:20|1190.9|1189.7|1191.1|1189.9|1191.3|1190.1|1190.8|1189.6|8
1608188370000|2020-12-17 06:59:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608188380000|2020-12-17 06:59:40|1191.1|1189.9|1191.1|1189.9|1191.2|1190|1191.1|1189.9|1
1608188390000|2020-12-17 06:59:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|2
1608188400000|2020-12-17 07:00:00|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|2
1608188410000|2020-12-17 07:00:10|||||||||4
1608188450000|2020-12-17 07:00:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608188460000|2020-12-17 07:01:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|5
1608188550000|2020-12-17 07:02:30|||||||||14
1608188570000|2020-12-17 07:02:50|||||||||6
1608188580000|2020-12-17 07:03:00|||||||||1
1608188600000|2020-12-17 07:03:20|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|9
1608188610000|2020-12-17 07:03:30|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|1
1608188620000|2020-12-17 07:03:40|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|0
1608188630000|2020-12-17 07:03:50|||||||||5
1608188640000|2020-12-17 07:04:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|6
1608188680000|2020-12-17 07:04:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|9
1608188700000|2020-12-17 07:05:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1
1608188710000|2020-12-17 07:05:10|||||||||2
1608188770000|2020-12-17 07:06:10|1191.3|1190.1|1191.5|1190.3|1191.5|1190.3|1191.3|1190.1|5
1608188780000|2020-12-17 07:06:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608188840000|2020-12-17 07:07:20|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.2|1190|7
1608188850000|2020-12-17 07:07:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608188890000|2020-12-17 07:08:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|5
1608188900000|2020-12-17 07:08:20|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1608188950000|2020-12-17 07:09:10|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|0
1608188960000|2020-12-17 07:09:20|1190.9|1189.7|1190.8|1189.6|1191|1189.8|1190.8|1189.6|0
1608188980000|2020-12-17 07:09:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1608189010000|2020-12-17 07:10:10|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|1
1608189060000|2020-12-17 07:11:00|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|5
1608189080000|2020-12-17 07:11:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608189100000|2020-12-17 07:11:40|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|1
1608189110000|2020-12-17 07:11:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608189120000|2020-12-17 07:12:00|1190.8|1189.6|1190.8|1189.6|1191|1189.8|1190.8|1189.6|6
1608189180000|2020-12-17 07:13:00|||||||||1
1608189210000|2020-12-17 07:13:30|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|3
1608189220000|2020-12-17 07:13:40|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|4
1608189230000|2020-12-17 07:13:50|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1608189240000|2020-12-17 07:14:00|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|2
1608189250000|2020-12-17 07:14:10|1191|1189.8|1191|1189.8|1191|1189.8|1191|1189.8|0
1608189280000|2020-12-17 07:14:40|||||||||3
1608189290000|2020-12-17 07:14:50|||||||||3
1608189300000|2020-12-17 07:15:00|1191.1|1189.9|1190.8|1189.6|1191.1|1189.9|1190.8|1189.6|5
1608189320000|2020-12-17 07:15:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|13
1608189330000|2020-12-17 07:15:30|1190.7|1189.5|1190.6|1189.4|1190.7|1189.5|1190.6|1189.4|0
1608189380000|2020-12-17 07:16:20|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|2
1608189390000|2020-12-17 07:16:30|1190.4|1189.2|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|1
1608189400000|2020-12-17 07:16:40|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608189410000|2020-12-17 07:16:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608189420000|2020-12-17 07:17:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|3
1608189430000|2020-12-17 07:17:10|||||||||1
1608189450000|2020-12-17 07:17:30|1190.5|1189.3|1190.3|1189.1|1190.5|1189.3|1190.3|1189.1|1
1608189460000|2020-12-17 07:17:40|||||||||3
1608189470000|2020-12-17 07:17:50|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|10
1608189480000|2020-12-17 07:18:00|||||||||1
1608189490000|2020-12-17 07:18:10|||||||||1
1608189530000|2020-12-17 07:18:50|||||||||1
1608189540000|2020-12-17 07:19:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1608189550000|2020-12-17 07:19:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608189560000|2020-12-17 07:19:20|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608189570000|2020-12-17 07:19:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|2
1608189580000|2020-12-17 07:19:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608189600000|2020-12-17 07:20:00|||||||||4
1608189610000|2020-12-17 07:20:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|2
1608189660000|2020-12-17 07:21:00|||||||||1
1608189670000|2020-12-17 07:21:10|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|6
1608189700000|2020-12-17 07:21:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608189730000|2020-12-17 07:22:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608189760000|2020-12-17 07:22:40|1190|1188.8|1190|1188.8|1190|1188.8|1189.9|1188.7|5
1608189780000|2020-12-17 07:23:00|1189.9|1188.7|1189.8|1188.6|1190|1188.8|1189.8|1188.6|8
1608189830000|2020-12-17 07:23:50|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|12
1608189840000|2020-12-17 07:24:00|||||||||1
1608189860000|2020-12-17 07:24:20|||||||||1
1608189880000|2020-12-17 07:24:40|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|5
1608189890000|2020-12-17 07:24:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1
1608189900000|2020-12-17 07:25:00|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|2
1608189960000|2020-12-17 07:26:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608189970000|2020-12-17 07:26:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|26
1608189980000|2020-12-17 07:26:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|3
1608190020000|2020-12-17 07:27:00|||||||||2
1608190030000|2020-12-17 07:27:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|3
1608190040000|2020-12-17 07:27:20|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|1
1608190050000|2020-12-17 07:27:30|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608190060000|2020-12-17 07:27:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608190070000|2020-12-17 07:27:50|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|0
1608190080000|2020-12-17 07:28:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|3
1608190090000|2020-12-17 07:28:10|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|0
1608190100000|2020-12-17 07:28:20|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|0
1608190120000|2020-12-17 07:28:40|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|1
1608190140000|2020-12-17 07:29:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|2
1608190150000|2020-12-17 07:29:10|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|1
1608190170000|2020-12-17 07:29:30|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|2
1608190180000|2020-12-17 07:29:40|||||||||9
1608190200000|2020-12-17 07:30:00|||||||||3
1608190260000|2020-12-17 07:31:00|||||||||1
1608190270000|2020-12-17 07:31:10|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|2
1608190290000|2020-12-17 07:31:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608190310000|2020-12-17 07:31:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608190320000|2020-12-17 07:32:00|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1
1608190350000|2020-12-17 07:32:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|2
1608190370000|2020-12-17 07:32:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608190380000|2020-12-17 07:33:00|||||||||1
1608190410000|2020-12-17 07:33:30|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|113
1608190430000|2020-12-17 07:33:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608190440000|2020-12-17 07:34:00|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1608190450000|2020-12-17 07:34:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608190460000|2020-12-17 07:34:20|1190|1188.8|1190|1188.8|1190.1|1188.9|1190|1188.8|0
1608190470000|2020-12-17 07:34:30|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608190500000|2020-12-17 07:35:00|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|2
1608190510000|2020-12-17 07:35:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|1
1608190550000|2020-12-17 07:35:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|2
1608190560000|2020-12-17 07:36:00|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|1
1608190590000|2020-12-17 07:36:30|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608190610000|2020-12-17 07:36:50|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608190620000|2020-12-17 07:37:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608190630000|2020-12-17 07:37:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|2
1608190640000|2020-12-17 07:37:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|4
1608190650000|2020-12-17 07:37:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608190670000|2020-12-17 07:37:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608190690000|2020-12-17 07:38:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608190700000|2020-12-17 07:38:20|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|0
1608190710000|2020-12-17 07:38:30|||||||||1
1608190740000|2020-12-17 07:39:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608190770000|2020-12-17 07:39:30|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608190780000|2020-12-17 07:39:40|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|2
1608190790000|2020-12-17 07:39:50|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1608190800000|2020-12-17 07:40:00|||||||||1
1608190810000|2020-12-17 07:40:10|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|2
1608190830000|2020-12-17 07:40:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608190850000|2020-12-17 07:40:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608190860000|2020-12-17 07:41:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|4
1608190890000|2020-12-17 07:41:30|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|1
1608190930000|2020-12-17 07:42:10|||||||||1
1608190950000|2020-12-17 07:42:30|||||||||4
1608190980000|2020-12-17 07:43:00|||||||||1
1608191000000|2020-12-17 07:43:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608191020000|2020-12-17 07:43:40|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1190|1188.8|14
1608191050000|2020-12-17 07:44:10|1189.8|1188.6|1189.9|1188.7|1189.9|1188.7|1189.8|1188.6|3
1608191060000|2020-12-17 07:44:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608191100000|2020-12-17 07:45:00|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.9|1188.7|411
1608191130000|2020-12-17 07:45:30|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|2
1608191160000|2020-12-17 07:46:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608191180000|2020-12-17 07:46:20|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|87
1608191190000|2020-12-17 07:46:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608191210000|2020-12-17 07:46:50|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|3
1608191220000|2020-12-17 07:47:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608191240000|2020-12-17 07:47:20|||||||||2
1608191260000|2020-12-17 07:47:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608191320000|2020-12-17 07:48:40|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|1
1608191330000|2020-12-17 07:48:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608191350000|2020-12-17 07:49:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|10
1608191370000|2020-12-17 07:49:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|3
1608191390000|2020-12-17 07:49:50|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608191400000|2020-12-17 07:50:00|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608191410000|2020-12-17 07:50:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608191430000|2020-12-17 07:50:30|||||||||1
1608191470000|2020-12-17 07:51:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|3
1608191490000|2020-12-17 07:51:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191530000|2020-12-17 07:52:10|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|7
1608191540000|2020-12-17 07:52:20|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|9
1608191550000|2020-12-17 07:52:30|||||||||13
1608191560000|2020-12-17 07:52:40|||||||||4
1608191580000|2020-12-17 07:53:00|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|1
1608191600000|2020-12-17 07:53:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191610000|2020-12-17 07:53:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191620000|2020-12-17 07:53:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|2
1608191640000|2020-12-17 07:54:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608191670000|2020-12-17 07:54:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191690000|2020-12-17 07:54:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608191700000|2020-12-17 07:55:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191710000|2020-12-17 07:55:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191750000|2020-12-17 07:55:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608191760000|2020-12-17 07:56:00|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|2
1608191770000|2020-12-17 07:56:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191780000|2020-12-17 07:56:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191790000|2020-12-17 07:56:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608191800000|2020-12-17 07:56:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191810000|2020-12-17 07:56:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608191820000|2020-12-17 07:57:00|||||||||2
1608191830000|2020-12-17 07:57:10|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191880000|2020-12-17 07:58:00|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1
1608191900000|2020-12-17 07:58:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191910000|2020-12-17 07:58:30|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608191920000|2020-12-17 07:58:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608191940000|2020-12-17 07:59:00|1190.9|1189.7|1190.8|1189.6|1190.9|1189.7|1190.8|1189.6|1
1608191960000|2020-12-17 07:59:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608191980000|2020-12-17 07:59:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608191990000|2020-12-17 07:59:50|||||||||1
1608192000000|2020-12-17 08:00:00|||||||||2
1608192010000|2020-12-17 08:00:10|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|6
1608192020000|2020-12-17 08:00:20|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|0
1608192030000|2020-12-17 08:00:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608192060000|2020-12-17 08:01:00|||||||||1
1608192070000|2020-12-17 08:01:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|12
1608192080000|2020-12-17 08:01:20|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|6
1608192090000|2020-12-17 08:01:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|3
1608192100000|2020-12-17 08:01:40|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|0
1608192110000|2020-12-17 08:01:50|||||||||3
1608192120000|2020-12-17 08:02:00|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|5
1608192130000|2020-12-17 08:02:10|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|2
1608192140000|2020-12-17 08:02:20|1191.1|1189.9|1191.2|1190|1191.3|1190.1|1191.1|1189.9|9
1608192170000|2020-12-17 08:02:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|3
1608192180000|2020-12-17 08:03:00|1191.2|1190|1191.4|1190.2|1191.4|1190.2|1191.2|1190|24
1608192190000|2020-12-17 08:03:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1
1608192200000|2020-12-17 08:03:20|1191.6|1190.4|1191.5|1190.3|1191.7|1190.5|1191.5|1190.3|13
1608192210000|2020-12-17 08:03:30|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|2
1608192220000|2020-12-17 08:03:40|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|4
1608192230000|2020-12-17 08:03:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608192240000|2020-12-17 08:04:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|1
1608192250000|2020-12-17 08:04:10|||||||||1
1608192260000|2020-12-17 08:04:20|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|0
1608192300000|2020-12-17 08:05:00|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.4|1190.2|5
1608192310000|2020-12-17 08:05:10|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608192320000|2020-12-17 08:05:20|1191.4|1190.2|1191.2|1190|1191.4|1190.2|1191.2|1190|1
1608192340000|2020-12-17 08:05:40|1191.3|1190.1|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|2
1608192350000|2020-12-17 08:05:50|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608192360000|2020-12-17 08:06:00|1191.3|1190.1|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|2
1608192410000|2020-12-17 08:06:50|||||||||1
1608192450000|2020-12-17 08:07:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.2|1190|0
1608192460000|2020-12-17 08:07:40|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608192470000|2020-12-17 08:07:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608192480000|2020-12-17 08:08:00|||||||||1
1608192500000|2020-12-17 08:08:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|1
1608192510000|2020-12-17 08:08:30|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608192540000|2020-12-17 08:09:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1
1608192550000|2020-12-17 08:09:10|1191.2|1190|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608192560000|2020-12-17 08:09:20|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608192570000|2020-12-17 08:09:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608192580000|2020-12-17 08:09:40|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608192600000|2020-12-17 08:10:00|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|1
1608192610000|2020-12-17 08:10:10|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608192620000|2020-12-17 08:10:20|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|1
1608192630000|2020-12-17 08:10:30|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|1
1608192640000|2020-12-17 08:10:40|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|0
1608192650000|2020-12-17 08:10:50|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|1190.9|1189.7|0
1608192680000|2020-12-17 08:11:20|||||||||2
1608192710000|2020-12-17 08:11:50|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|5
1608192720000|2020-12-17 08:12:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1
1608192730000|2020-12-17 08:12:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608192740000|2020-12-17 08:12:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|5
1608192760000|2020-12-17 08:12:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|4
1608192810000|2020-12-17 08:13:30|1190.8|1189.6|1190.9|1189.7|1190.9|1189.7|1190.8|1189.6|1
1608192850000|2020-12-17 08:14:10|||||||||1
1608192860000|2020-12-17 08:14:20|1190.7|1189.5|1190.9|1189.7|1190.9|1189.7|1190.7|1189.5|2
1608192870000|2020-12-17 08:14:30|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608192890000|2020-12-17 08:14:50|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608192900000|2020-12-17 08:15:00|1190.8|1189.6|1190.6|1189.4|1190.8|1189.6|1190.6|1189.4|4
1608192950000|2020-12-17 08:15:50|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.4|1189.2|0
1608192960000|2020-12-17 08:16:00|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|1
1608192970000|2020-12-17 08:16:10|1190.8|1189.6|1190.7|1189.5|1190.8|1189.6|1190.7|1189.5|0
1608192980000|2020-12-17 08:16:20|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608192990000|2020-12-17 08:16:30|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1
1608193000000|2020-12-17 08:16:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193050000|2020-12-17 08:17:30|1190.4|1189.2|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|0
1608193070000|2020-12-17 08:17:50|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608193080000|2020-12-17 08:18:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|1
1608193100000|2020-12-17 08:18:20|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.4|1189.2|1
1608193120000|2020-12-17 08:18:40|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.2|1189|5
1608193130000|2020-12-17 08:18:50|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608193140000|2020-12-17 08:19:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|2
1608193150000|2020-12-17 08:19:10|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.4|1189.2|0
1608193170000|2020-12-17 08:19:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193180000|2020-12-17 08:19:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608193200000|2020-12-17 08:20:00|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608193210000|2020-12-17 08:20:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608193220000|2020-12-17 08:20:20|1190.3|1189.1|1190.4|1189.2|1190.4|1189.2|1190.3|1189.1|2
1608193230000|2020-12-17 08:20:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608193250000|2020-12-17 08:20:50|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608193270000|2020-12-17 08:21:10|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|0
1608193280000|2020-12-17 08:21:20|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193290000|2020-12-17 08:21:30|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608193320000|2020-12-17 08:22:00|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608193330000|2020-12-17 08:22:10|1190.5|1189.3|1190.4|1189.2|1190.5|1189.3|1190.3|1189.1|1
1608193340000|2020-12-17 08:22:20|1190.5|1189.3|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|0
1608193350000|2020-12-17 08:22:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608193380000|2020-12-17 08:23:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193390000|2020-12-17 08:23:10|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|0
1608193410000|2020-12-17 08:23:30|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193430000|2020-12-17 08:23:50|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608193440000|2020-12-17 08:24:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608193460000|2020-12-17 08:24:20|1190.5|1189.3|1190.6|1189.4|1190.6|1189.4|1190.5|1189.3|0
1608193470000|2020-12-17 08:24:30|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608193480000|2020-12-17 08:24:40|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|2
1608193490000|2020-12-17 08:24:50|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193510000|2020-12-17 08:25:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193520000|2020-12-17 08:25:20|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193540000|2020-12-17 08:25:40|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608193560000|2020-12-17 08:26:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608193580000|2020-12-17 08:26:20|||||||||1
1608193610000|2020-12-17 08:26:50|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|4
1608193620000|2020-12-17 08:27:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|1
1608193630000|2020-12-17 08:27:10|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.7|1189.5|0
1608193670000|2020-12-17 08:27:50|||||||||3
1608193680000|2020-12-17 08:28:00|||||||||1
1608193700000|2020-12-17 08:28:20|||||||||3
1608193730000|2020-12-17 08:28:50|||||||||3
1608193750000|2020-12-17 08:29:10|||||||||1
1608193760000|2020-12-17 08:29:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608193780000|2020-12-17 08:29:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|4
1608193790000|2020-12-17 08:29:50|||||||||3
1608193800000|2020-12-17 08:30:00|||||||||5
1608193850000|2020-12-17 08:30:50|1191|1189.8|1191|1189.8|1191.1|1189.9|1191|1189.8|4
1608193860000|2020-12-17 08:31:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|2
1608193920000|2020-12-17 08:32:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|4
1608193930000|2020-12-17 08:32:10|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|1
1608193950000|2020-12-17 08:32:30|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.2|1190|1
1608193980000|2020-12-17 08:33:00|||||||||1
1608193990000|2020-12-17 08:33:10|||||||||1
1608194020000|2020-12-17 08:33:40|1191.2|1190|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|10
1608194040000|2020-12-17 08:34:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|2
1608194050000|2020-12-17 08:34:10|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1
1608194080000|2020-12-17 08:34:40|1191.5|1190.3|1191.6|1190.4|1191.6|1190.4|1191.5|1190.3|0
1608194100000|2020-12-17 08:35:00|||||||||9
1608194110000|2020-12-17 08:35:10|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608194220000|2020-12-17 08:37:00|||||||||2
1608194240000|2020-12-17 08:37:20|||||||||2
1608194250000|2020-12-17 08:37:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.3|1190.1|3
1608194260000|2020-12-17 08:37:40|||||||||2
1608194270000|2020-12-17 08:37:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|2
1608194280000|2020-12-17 08:38:00|1191.4|1190.2|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|2
1608194310000|2020-12-17 08:38:30|1191.5|1190.3|1191.4|1190.2|1191.5|1190.3|1191.4|1190.2|0
1608194340000|2020-12-17 08:39:00|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|0
1608194350000|2020-12-17 08:39:10|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|9
1608194360000|2020-12-17 08:39:20|1191.2|1190|1191.2|1190|1191.2|1190|1191.1|1189.9|1
1608194390000|2020-12-17 08:39:50|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|10
1608194400000|2020-12-17 08:40:00|1191.2|1190|1191.3|1190.1|1191.3|1190.1|1191.1|1189.9|1
1608194410000|2020-12-17 08:40:10|1191.1|1189.9|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|0
1608194420000|2020-12-17 08:40:20|1191.2|1190|1191.1|1189.9|1191.2|1190|1191.1|1189.9|0
1608194430000|2020-12-17 08:40:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|2
1608194450000|2020-12-17 08:40:50|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608194490000|2020-12-17 08:41:30|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|3
1608194500000|2020-12-17 08:41:40|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|1191.6|1190.4|0
1608194510000|2020-12-17 08:41:50|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|1191.5|1190.3|0
1608194520000|2020-12-17 08:42:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|7
1608194540000|2020-12-17 08:42:20|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|1
1608194550000|2020-12-17 08:42:30|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|3
1608194560000|2020-12-17 08:42:40|1190.9|1189.7|1191|1189.8|1191|1189.8|1190.9|1189.7|1
1608194570000|2020-12-17 08:42:50|1191.1|1189.9|1191|1189.8|1191.1|1189.9|1191|1189.8|0
1608194580000|2020-12-17 08:43:00|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1608194620000|2020-12-17 08:43:40|1191.3|1190.1|1191.1|1189.9|1191.3|1190.1|1191.1|1189.9|6
1608194650000|2020-12-17 08:44:10|1191|1189.8|1191.1|1189.9|1191.1|1189.9|1191|1189.8|0
1608194700000|2020-12-17 08:45:00|1191.3|1190.1|1191.2|1190|1191.3|1190.1|1191.2|1190|7
1608194730000|2020-12-17 08:45:30|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608194740000|2020-12-17 08:45:40|1191.6|1190.4|1191.4|1190.2|1191.6|1190.4|1191.4|1190.2|46
1608194750000|2020-12-17 08:45:50|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|0
1608194760000|2020-12-17 08:46:00|1191.5|1190.3|1191.3|1190.1|1191.5|1190.3|1191.3|1190.1|4
1608194790000|2020-12-17 08:46:30|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|0
1608194820000|2020-12-17 08:47:00|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|1191.3|1190.1|0
1608194840000|2020-12-17 08:47:20|||||||||1
1608194940000|2020-12-17 08:49:00|1191.1|1189.9|1191.2|1190|1191.2|1190|1191.1|1189.9|3
1608194950000|2020-12-17 08:49:10|||||||||1
1608194960000|2020-12-17 08:49:20|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608195050000|2020-12-17 08:50:50|||||||||4
1608195120000|2020-12-17 08:52:00|1191.2|1190|1191.2|1190|1191.2|1190|1191.2|1190|3
1608195130000|2020-12-17 08:52:10|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|1191.1|1189.9|0
1608195140000|2020-12-17 08:52:20|||||||||1
1608195210000|2020-12-17 08:53:30|1191|1189.8|1190.8|1189.6|1191|1189.8|1190.7|1189.5|14
1608195230000|2020-12-17 08:53:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|12
1608195240000|2020-12-17 08:54:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|8
1608195250000|2020-12-17 08:54:10|1190.4|1189.2|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|4
1608195270000|2020-12-17 08:54:30|1190.6|1189.4|1190.5|1189.3|1190.6|1189.4|1190.5|1189.3|1
1608195280000|2020-12-17 08:54:40|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608195290000|2020-12-17 08:54:50|1190.2|1189|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|1
1608195300000|2020-12-17 08:55:00|1190.2|1189|1190.3|1189.1|1190.3|1189.1|1190.2|1189|0
1608195310000|2020-12-17 08:55:10|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608195320000|2020-12-17 08:55:20|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608195330000|2020-12-17 08:55:30|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608195400000|2020-12-17 08:56:40|1189.8|1188.6|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|3
1608195410000|2020-12-17 08:56:50|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|0
1608195420000|2020-12-17 08:57:00|1189.9|1188.7|1190.1|1188.9|1190.1|1188.9|1189.8|1188.6|7
1608195430000|2020-12-17 08:57:10|||||||||1
1608195440000|2020-12-17 08:57:20|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|2
1608195470000|2020-12-17 08:57:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608195490000|2020-12-17 08:58:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608195530000|2020-12-17 08:58:50|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608195540000|2020-12-17 08:59:00|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1190.4|1189.2|1
1608195550000|2020-12-17 08:59:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608195570000|2020-12-17 08:59:30|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1608195660000|2020-12-17 09:01:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|7
1608195670000|2020-12-17 09:01:10|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|1
1608195710000|2020-12-17 09:01:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608195720000|2020-12-17 09:02:00|||||||||2
1608195770000|2020-12-17 09:02:50|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608195840000|2020-12-17 09:04:00|1190.2|1189|1190.1|1188.9|1190.2|1189|1190.1|1188.9|0
1608195850000|2020-12-17 09:04:10|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|0
1608195860000|2020-12-17 09:04:20|1190|1188.8|1190|1188.8|1190.1|1188.9|1190|1188.8|25
1608195880000|2020-12-17 09:04:40|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608195890000|2020-12-17 09:04:50|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|3
1608195900000|2020-12-17 09:05:00|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|0
1608195910000|2020-12-17 09:05:10|1190|1188.8|1190|1188.8|1190|1188.8|1190|1188.8|0
1608195920000|2020-12-17 09:05:20|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|6
1608195970000|2020-12-17 09:06:10|1190.3|1189.1|1190.1|1188.9|1190.3|1189.1|1190.1|1188.9|0
1608196000000|2020-12-17 09:06:40|1190|1188.8|1190.1|1188.9|1190.1|1188.9|1190|1188.8|0
1608196020000|2020-12-17 09:07:00|1190.2|1189|1190.2|1189|1190.2|1189|1190.1|1188.9|2
1608196050000|2020-12-17 09:07:30|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608196070000|2020-12-17 09:07:50|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|8
1608196080000|2020-12-17 09:08:00|1190.7|1189.5|1190.8|1189.6|1190.8|1189.6|1190.6|1189.4|5
1608196090000|2020-12-17 09:08:10|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|2
1608196100000|2020-12-17 09:08:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608196110000|2020-12-17 09:08:30|||||||||2
1608196120000|2020-12-17 09:08:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608196130000|2020-12-17 09:08:50|1190.6|1189.4|1190.7|1189.5|1190.7|1189.5|1190.6|1189.4|4
1608196140000|2020-12-17 09:09:00|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608196160000|2020-12-17 09:09:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1
1608196180000|2020-12-17 09:09:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608196250000|2020-12-17 09:10:50|||||||||1
1608196260000|2020-12-17 09:11:00|||||||||1
1608196320000|2020-12-17 09:12:00|||||||||1
1608196340000|2020-12-17 09:12:20|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|1190.7|1189.5|0
1608196360000|2020-12-17 09:12:40|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|1190.8|1189.6|0
1608196380000|2020-12-17 09:13:00|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1
1608196500000|2020-12-17 09:15:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.3|1189.1|2
1608196540000|2020-12-17 09:15:40|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|1190.6|1189.4|0
1608196600000|2020-12-17 09:16:40|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|0
1608196610000|2020-12-17 09:16:50|1190.4|1189.2|1190.3|1189.1|1190.4|1189.2|1190.3|1189.1|0
1608196620000|2020-12-17 09:17:00|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|1190.5|1189.3|3
1608196630000|2020-12-17 09:17:10|||||||||1
1608196680000|2020-12-17 09:18:00|1190.4|1189.2|1190.2|1189|1190.4|1189.2|1190.2|1189|17
1608196730000|2020-12-17 09:18:50|||||||||2
1608196740000|2020-12-17 09:19:00|1190.1|1188.9|1190.2|1189|1190.3|1189.1|1190.1|1188.9|2
1608196750000|2020-12-17 09:19:10|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|1190.3|1189.1|0
1608196770000|2020-12-17 09:19:30|1190.2|1189|1190.2|1189|1190.2|1189|1190.2|1189|4
1608196790000|2020-12-17 09:19:50|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1190.1|1188.9|1
1608196820000|2020-12-17 09:20:20|||||||||11
1608196860000|2020-12-17 09:21:00|1190|1188.8|1189.8|1188.6|1190|1188.8|1189.8|1188.6|2
1608196910000|2020-12-17 09:21:50|||||||||1
1608196920000|2020-12-17 09:22:00|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.6|1188.4|0
1608196930000|2020-12-17 09:22:10|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|0
1608196970000|2020-12-17 09:22:50|||||||||1
1608196980000|2020-12-17 09:23:00|||||||||3
1608197000000|2020-12-17 09:23:20|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|2
1608197010000|2020-12-17 09:23:30|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|5
1608197040000|2020-12-17 09:24:00|1189.4|1188.2|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|11
1608197070000|2020-12-17 09:24:30|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|2
1608197080000|2020-12-17 09:24:40|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608197100000|2020-12-17 09:25:00|||||||||2
1608197120000|2020-12-17 09:25:20|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|22
1608197140000|2020-12-17 09:25:40|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.3|1188.1|24
1608197150000|2020-12-17 09:25:50|1189.3|1188.1|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|1
1608197160000|2020-12-17 09:26:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1
1608197170000|2020-12-17 09:26:10|||||||||1
1608197210000|2020-12-17 09:26:50|||||||||12
1608197220000|2020-12-17 09:27:00|1189.4|1188.2|1189.5|1188.3|1189.6|1188.4|1189.4|1188.2|1
1608197230000|2020-12-17 09:27:10|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608197240000|2020-12-17 09:27:20|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|1
1608197250000|2020-12-17 09:27:30|1189.5|1188.3|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|13
1608197280000|2020-12-17 09:28:00|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608197320000|2020-12-17 09:28:40|||||||||2
1608197340000|2020-12-17 09:29:00|1189.2|1188|1189.3|1188.1|1189.3|1188.1|1189.2|1188|2
1608197410000|2020-12-17 09:30:10|1189.6|1188.4|1189.5|1188.3|1189.6|1188.4|1189.5|1188.3|1
1608197420000|2020-12-17 09:30:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|0
1608197430000|2020-12-17 09:30:30|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|3
1608197440000|2020-12-17 09:30:40|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|0
1608197460000|2020-12-17 09:31:00|1189.8|1188.6|1189.6|1188.4|1189.8|1188.6|1189.6|1188.4|4
1608197550000|2020-12-17 09:32:30|1189.4|1188.2|1189.4|1188.2|1189.4|1188.2|1189.3|1188.1|4
1608197560000|2020-12-17 09:32:40|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608197570000|2020-12-17 09:32:50|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.3|1188.1|0
1608197670000|2020-12-17 09:34:30|||||||||1
1608197700000|2020-12-17 09:35:00|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|10
1608197780000|2020-12-17 09:36:20|||||||||2
1608197810000|2020-12-17 09:36:50|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|9
1608197820000|2020-12-17 09:37:00|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|6
1608197830000|2020-12-17 09:37:10|1189.7|1188.5|1189.6|1188.4|1189.7|1188.5|1189.6|1188.4|2
1608197840000|2020-12-17 09:37:20|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|0
1608197850000|2020-12-17 09:37:30|||||||||1
1608197870000|2020-12-17 09:37:50|1189.4|1188.2|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|5
1608197880000|2020-12-17 09:38:00|1189.4|1188.2|1189.5|1188.3|1189.6|1188.4|1189.4|1188.2|2
1608197890000|2020-12-17 09:38:10|||||||||2
1608197900000|2020-12-17 09:38:20|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|1189.6|1188.4|0
1608197930000|2020-12-17 09:38:50|1189.5|1188.3|1189.6|1188.4|1189.6|1188.4|1189.5|1188.3|2
1608197960000|2020-12-17 09:39:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1
1608197970000|2020-12-17 09:39:30|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|1
1608197990000|2020-12-17 09:39:50|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|1189.3|1188.1|0
1608198020000|2020-12-17 09:40:20|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|1189.1|1187.9|5
1608198050000|2020-12-17 09:40:50|||||||||1
1608198070000|2020-12-17 09:41:10|||||||||5
1608198080000|2020-12-17 09:41:20|1189|1187.8|1189|1187.8|1189.1|1187.9|1189|1187.8|0
1608198090000|2020-12-17 09:41:30|1188.8|1187.6|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|10
1608198100000|2020-12-17 09:41:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|3
1608198110000|2020-12-17 09:41:50|||||||||11
1608198120000|2020-12-17 09:42:00|1188.7|1187.5|1188.7|1187.5|1188.8|1187.6|1188.7|1187.5|23
1608198130000|2020-12-17 09:42:10|1188.6|1187.4|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|6
1608198140000|2020-12-17 09:42:20|1188.6|1187.4|1188.7|1187.5|1188.7|1187.5|1188.6|1187.4|2
1608198150000|2020-12-17 09:42:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.7|1187.5|0
1608198190000|2020-12-17 09:43:10|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|11
1608198200000|2020-12-17 09:43:20|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|7
1608198210000|2020-12-17 09:43:30|1188.5|1187.3|1188.3|1187.1|1188.6|1187.4|1188.3|1187.1|4
1608198220000|2020-12-17 09:43:40|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|3
1608198230000|2020-12-17 09:43:50|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|19
1608198240000|2020-12-17 09:44:00|||||||||1
1608198250000|2020-12-17 09:44:10|||||||||1
1608198260000|2020-12-17 09:44:20|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|2
1608198270000|2020-12-17 09:44:30|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|0
1608198280000|2020-12-17 09:44:40|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|0
1608198290000|2020-12-17 09:44:50|1187.7|1186.5|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|0
1608198300000|2020-12-17 09:45:00|1187.6|1186.4|1187.7|1186.5|1187.8|1186.6|1187.6|1186.4|1
1608198310000|2020-12-17 09:45:10|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|0
1608198320000|2020-12-17 09:45:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1
1608198330000|2020-12-17 09:45:30|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|8
1608198360000|2020-12-17 09:46:00|||||||||5
1608198400000|2020-12-17 09:46:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|11
1608198410000|2020-12-17 09:46:50|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|4
1608198420000|2020-12-17 09:47:00|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|5
1608198450000|2020-12-17 09:47:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|2
1608198460000|2020-12-17 09:47:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608198480000|2020-12-17 09:48:00|||||||||5
1608198490000|2020-12-17 09:48:10|||||||||4
1608198500000|2020-12-17 09:48:20|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|2
1608198520000|2020-12-17 09:48:40|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|3
1608198530000|2020-12-17 09:48:50|||||||||1
1608198570000|2020-12-17 09:49:30|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|0
1608198600000|2020-12-17 09:50:00|1188.2|1187|1188|1186.8|1188.2|1187|1187.9|1186.7|2
1608198620000|2020-12-17 09:50:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608198650000|2020-12-17 09:50:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608198660000|2020-12-17 09:51:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608198680000|2020-12-17 09:51:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|1
1608198700000|2020-12-17 09:51:40|1187.8|1186.6|1187.9|1186.7|1188|1186.8|1187.8|1186.6|2
1608198710000|2020-12-17 09:51:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608198740000|2020-12-17 09:52:20|||||||||1
1608198760000|2020-12-17 09:52:40|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|9
1608198770000|2020-12-17 09:52:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608198780000|2020-12-17 09:53:00|||||||||1
1608198800000|2020-12-17 09:53:20|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|5
1608198820000|2020-12-17 09:53:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|2
1608198860000|2020-12-17 09:54:20|||||||||2
1608198890000|2020-12-17 09:54:50|||||||||2
1608198910000|2020-12-17 09:55:10|1188.2|1187|1188|1186.8|1188.2|1187|1188|1186.8|5
1608198920000|2020-12-17 09:55:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608198930000|2020-12-17 09:55:30|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|0
1608198940000|2020-12-17 09:55:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1608198950000|2020-12-17 09:55:50|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.4|1186.2|10
1608198960000|2020-12-17 09:56:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|4
1608198980000|2020-12-17 09:56:20|||||||||1
1608199010000|2020-12-17 09:56:50|||||||||1
1608199020000|2020-12-17 09:57:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|1
1608199030000|2020-12-17 09:57:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608199040000|2020-12-17 09:57:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608199050000|2020-12-17 09:57:30|1187.3|1186.1|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|49
1608199060000|2020-12-17 09:57:40|1187.3|1186.1|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|1
1608199070000|2020-12-17 09:57:50|||||||||6
1608199090000|2020-12-17 09:58:10|||||||||1
1608199100000|2020-12-17 09:58:20|1187.6|1186.4|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|8
1608199120000|2020-12-17 09:58:40|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|8
1608199130000|2020-12-17 09:58:50|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|5
1608199150000|2020-12-17 09:59:10|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|5
1608199160000|2020-12-17 09:59:20|1187.6|1186.4|1187.8|1186.6|1187.8|1186.6|1187.6|1186.4|4
1608199170000|2020-12-17 09:59:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1
1608199180000|2020-12-17 09:59:40|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|3
1608199190000|2020-12-17 09:59:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608199220000|2020-12-17 10:00:20|||||||||1
1608199230000|2020-12-17 10:00:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|2
1608199240000|2020-12-17 10:00:40|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1187.8|1186.6|5
1608199250000|2020-12-17 10:00:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608199260000|2020-12-17 10:01:00|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|0
1608199270000|2020-12-17 10:01:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|691
1608199280000|2020-12-17 10:01:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|2
1608199290000|2020-12-17 10:01:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608199310000|2020-12-17 10:01:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.3|1186.1|4
1608199320000|2020-12-17 10:02:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|1
1608199330000|2020-12-17 10:02:10|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|27
1608199340000|2020-12-17 10:02:20|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|2
1608199350000|2020-12-17 10:02:30|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|3
1608199360000|2020-12-17 10:02:40|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.4|1186.2|231
1608199370000|2020-12-17 10:02:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|3
1608199380000|2020-12-17 10:03:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1608199390000|2020-12-17 10:03:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|4
1608199400000|2020-12-17 10:03:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|80
1608199410000|2020-12-17 10:03:30|||||||||15
1608199420000|2020-12-17 10:03:40|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|10
1608199430000|2020-12-17 10:03:50|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|1
1608199440000|2020-12-17 10:04:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608199450000|2020-12-17 10:04:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608199460000|2020-12-17 10:04:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|0
1608199470000|2020-12-17 10:04:30|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|202
1608199500000|2020-12-17 10:05:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|7
1608199550000|2020-12-17 10:05:50|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.6|1186.4|3
1608199560000|2020-12-17 10:06:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608199580000|2020-12-17 10:06:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1608199620000|2020-12-17 10:07:00|||||||||2
1608199630000|2020-12-17 10:07:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|1
1608199640000|2020-12-17 10:07:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608199680000|2020-12-17 10:08:00|||||||||1
1608199690000|2020-12-17 10:08:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|7
1608199720000|2020-12-17 10:08:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188|1186.8|3
1608199740000|2020-12-17 10:09:00|1188|1186.8|1187.7|1186.5|1188|1186.8|1187.7|1186.5|4
1608199750000|2020-12-17 10:09:10|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1608199760000|2020-12-17 10:09:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608199790000|2020-12-17 10:09:50|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608199800000|2020-12-17 10:10:00|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1
1608199820000|2020-12-17 10:10:20|1187.8|1186.6|1187.6|1186.4|1187.8|1186.6|1187.6|1186.4|0
1608199840000|2020-12-17 10:10:40|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1
1608199850000|2020-12-17 10:10:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608199860000|2020-12-17 10:11:00|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|2
1608199870000|2020-12-17 10:11:10|1188.1|1186.9|1188|1186.8|1188.1|1186.9|1188|1186.8|7
1608199880000|2020-12-17 10:11:20|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608199910000|2020-12-17 10:11:50|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|11
1608199920000|2020-12-17 10:12:00|||||||||1
1608199940000|2020-12-17 10:12:20|||||||||1
1608199960000|2020-12-17 10:12:40|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608199980000|2020-12-17 10:13:00|1187.8|1186.6|1187.9|1186.7|1188|1186.8|1187.8|1186.6|2
1608200000000|2020-12-17 10:13:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1
1608200020000|2020-12-17 10:13:40|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|1
1608200030000|2020-12-17 10:13:50|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608200040000|2020-12-17 10:14:00|||||||||1
1608200050000|2020-12-17 10:14:10|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608200060000|2020-12-17 10:14:20|1188|1186.8|1188|1186.8|1188|1186.8|1187.8|1186.6|0
1608200070000|2020-12-17 10:14:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|4
1608200080000|2020-12-17 10:14:40|||||||||1
1608200100000|2020-12-17 10:15:00|||||||||5
1608200120000|2020-12-17 10:15:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1608200130000|2020-12-17 10:15:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608200150000|2020-12-17 10:15:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|1
1608200160000|2020-12-17 10:16:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608200170000|2020-12-17 10:16:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|1
1608200180000|2020-12-17 10:16:20|1188.3|1187.1|1188.1|1186.9|1188.3|1187.1|1188.1|1186.9|2
1608200210000|2020-12-17 10:16:50|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|0
1608200220000|2020-12-17 10:17:00|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|3
1608200240000|2020-12-17 10:17:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|2
1608200250000|2020-12-17 10:17:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1608200260000|2020-12-17 10:17:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1608200270000|2020-12-17 10:17:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|1
1608200280000|2020-12-17 10:18:00|||||||||1
1608200320000|2020-12-17 10:18:40|1188.7|1187.5|1188.8|1187.6|1188.8|1187.6|1188.6|1187.4|8
1608200340000|2020-12-17 10:19:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1
1608200350000|2020-12-17 10:19:10|||||||||3
1608200370000|2020-12-17 10:19:30|||||||||2
1608200400000|2020-12-17 10:20:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1608200420000|2020-12-17 10:20:20|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608200440000|2020-12-17 10:20:40|||||||||1
1608200460000|2020-12-17 10:21:00|1188.7|1187.5|1188.6|1187.4|1188.8|1187.6|1188.6|1187.4|1
1608200500000|2020-12-17 10:21:40|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608200520000|2020-12-17 10:22:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1
1608200550000|2020-12-17 10:22:30|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|1
1608200560000|2020-12-17 10:22:40|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1608200570000|2020-12-17 10:22:50|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1
1608200580000|2020-12-17 10:23:00|||||||||1
1608200590000|2020-12-17 10:23:10|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|2
1608200600000|2020-12-17 10:23:20|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|1
1608200610000|2020-12-17 10:23:30|1188.4|1187.2|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|1
1608200630000|2020-12-17 10:23:50|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|0
1608200640000|2020-12-17 10:24:00|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1608200660000|2020-12-17 10:24:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|2
1608200670000|2020-12-17 10:24:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1
1608200680000|2020-12-17 10:24:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|2
1608200690000|2020-12-17 10:24:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|0
1608200700000|2020-12-17 10:25:00|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|2
1608200710000|2020-12-17 10:25:10|1188.5|1187.3|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|19
1608200720000|2020-12-17 10:25:20|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1608200730000|2020-12-17 10:25:30|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|0
1608200740000|2020-12-17 10:25:40|1188.6|1187.4|1188.4|1187.2|1188.6|1187.4|1188.4|1187.2|3
1608200750000|2020-12-17 10:25:50|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|1
1608200760000|2020-12-17 10:26:00|1188.5|1187.3|1188.4|1187.2|1188.5|1187.3|1188.4|1187.2|2
1608200780000|2020-12-17 10:26:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1
1608200800000|2020-12-17 10:26:40|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|0
1608200810000|2020-12-17 10:26:50|1188.5|1187.3|1188.5|1187.3|1188.6|1187.4|1188.4|1187.2|0
1608200820000|2020-12-17 10:27:00|1188.4|1187.2|1188.5|1187.3|1188.5|1187.3|1188.4|1187.2|1
1608200840000|2020-12-17 10:27:20|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|0
1608200850000|2020-12-17 10:27:30|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608200870000|2020-12-17 10:27:50|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608200880000|2020-12-17 10:28:00|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|1188.6|1187.4|0
1608200890000|2020-12-17 10:28:10|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|0
1608200910000|2020-12-17 10:28:30|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|1188.8|1187.6|0
1608200920000|2020-12-17 10:28:40|1188.6|1187.4|1188.5|1187.3|1188.6|1187.4|1188.5|1187.3|9
1608200930000|2020-12-17 10:28:50|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.3|1187.1|1
1608200940000|2020-12-17 10:29:00|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1608200950000|2020-12-17 10:29:10|||||||||1
1608200960000|2020-12-17 10:29:20|1188.4|1187.2|1188.6|1187.4|1188.6|1187.4|1188.4|1187.2|0
1608200990000|2020-12-17 10:29:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1608201000000|2020-12-17 10:30:00|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|2
1608201010000|2020-12-17 10:30:10|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|2
1608201020000|2020-12-17 10:30:20|1188.5|1187.3|1188.6|1187.4|1188.6|1187.4|1188.5|1187.3|15
1608201050000|2020-12-17 10:30:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|0
1608201060000|2020-12-17 10:31:00|1188.3|1187.1|1188.3|1187.1|1188.5|1187.3|1188.3|1187.1|16
1608201080000|2020-12-17 10:31:20|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1608201090000|2020-12-17 10:31:30|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608201100000|2020-12-17 10:31:40|||||||||2
1608201120000|2020-12-17 10:32:00|||||||||1
1608201130000|2020-12-17 10:32:10|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|0
1608201170000|2020-12-17 10:32:50|1188.2|1187|1188.1|1186.9|1188.2|1187|1188.1|1186.9|0
1608201190000|2020-12-17 10:33:10|||||||||1
1608201200000|2020-12-17 10:33:20|||||||||1
1608201300000|2020-12-17 10:35:00|||||||||3
1608201350000|2020-12-17 10:35:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1608201360000|2020-12-17 10:36:00|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608201370000|2020-12-17 10:36:10|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|0
1608201400000|2020-12-17 10:36:40|1188|1186.8|1187.8|1186.6|1188|1186.8|1187.8|1186.6|3
1608201410000|2020-12-17 10:36:50|||||||||2
1608201430000|2020-12-17 10:37:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|2
1608201440000|2020-12-17 10:37:20|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|0
1608201470000|2020-12-17 10:37:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|3
1608201480000|2020-12-17 10:38:00|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|2
1608201490000|2020-12-17 10:38:10|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608201500000|2020-12-17 10:38:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|5
1608201550000|2020-12-17 10:39:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608201590000|2020-12-17 10:39:50|1187.5|1186.3|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|4
1608201600000|2020-12-17 10:40:00|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|0
1608201610000|2020-12-17 10:40:10|1186.8|1185.6|1186.8|1185.6|1187.1|1185.9|1186.8|1185.6|69
1608201630000|2020-12-17 10:40:30|||||||||1
1608201640000|2020-12-17 10:40:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|5
1608201650000|2020-12-17 10:40:50|1186.8|1185.6|1186.7|1185.5|1187|1185.8|1186.7|1185.5|29
1608201660000|2020-12-17 10:41:00|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|2
1608201670000|2020-12-17 10:41:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|2
1608201680000|2020-12-17 10:41:20|||||||||71
1608201690000|2020-12-17 10:41:30|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|6
1608201710000|2020-12-17 10:41:50|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|1
1608201720000|2020-12-17 10:42:00|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|1
1608201730000|2020-12-17 10:42:10|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|3
1608201770000|2020-12-17 10:42:50|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|0
1608201780000|2020-12-17 10:43:00|||||||||1
1608201790000|2020-12-17 10:43:10|||||||||2
1608201800000|2020-12-17 10:43:20|||||||||1
1608201810000|2020-12-17 10:43:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1608201830000|2020-12-17 10:43:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|1
1608201840000|2020-12-17 10:44:00|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|2
1608201850000|2020-12-17 10:44:10|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|0
1608201860000|2020-12-17 10:44:20|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|1186.9|1185.7|0
1608201890000|2020-12-17 10:44:50|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1608201900000|2020-12-17 10:45:00|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|1
1608201910000|2020-12-17 10:45:10|1187|1185.8|1186.8|1185.6|1187|1185.8|1186.8|1185.6|1
1608201920000|2020-12-17 10:45:20|1187|1185.8|1187|1185.8|1187|1185.8|1186.8|1185.6|0
1608201930000|2020-12-17 10:45:30|1186.8|1185.6|1186.9|1185.7|1186.9|1185.7|1186.8|1185.6|1
1608201940000|2020-12-17 10:45:40|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|0
1608201950000|2020-12-17 10:45:50|1186.7|1185.5|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|0
1608201960000|2020-12-17 10:46:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|7
1608201970000|2020-12-17 10:46:10|||||||||1
1608201980000|2020-12-17 10:46:20|1186.7|1185.5|1187.1|1185.9|1187.1|1185.9|1186.7|1185.5|7
1608201990000|2020-12-17 10:46:30|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|0
1608202000000|2020-12-17 10:46:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.1|1185.9|6
1608202010000|2020-12-17 10:46:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|3
1608202020000|2020-12-17 10:47:00|1187|1185.8|1186.9|1185.7|1187|1185.8|1186.9|1185.7|2
1608202030000|2020-12-17 10:47:10|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.8|1185.6|1
1608202040000|2020-12-17 10:47:20|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|21
1608202050000|2020-12-17 10:47:30|1187.1|1185.9|1187.1|1185.9|1187.2|1186|1187.1|1185.9|5
1608202060000|2020-12-17 10:47:40|1187.2|1186|1187.5|1186.3|1187.5|1186.3|1187.2|1186|2
1608202090000|2020-12-17 10:48:10|||||||||3
1608202100000|2020-12-17 10:48:20|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|2
1608202110000|2020-12-17 10:48:30|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|2
1608202120000|2020-12-17 10:48:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608202140000|2020-12-17 10:49:00|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|2
1608202160000|2020-12-17 10:49:20|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|1
1608202170000|2020-12-17 10:49:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608202180000|2020-12-17 10:49:40|1188|1186.8|1188|1186.8|1188|1186.8|1187.9|1186.7|5
1608202200000|2020-12-17 10:50:00|||||||||1
1608202230000|2020-12-17 10:50:30|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|2
1608202240000|2020-12-17 10:50:40|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608202260000|2020-12-17 10:51:00|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|4
1608202270000|2020-12-17 10:51:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1
1608202290000|2020-12-17 10:51:30|1188.4|1187.2|1188.3|1187.1|1188.4|1187.2|1188.3|1187.1|3
1608202300000|2020-12-17 10:51:40|1188.4|1187.2|1188.2|1187|1188.4|1187.2|1188.2|1187|5
1608202310000|2020-12-17 10:51:50|1188.3|1187.1|1188.4|1187.2|1188.4|1187.2|1188.3|1187.1|0
1608202320000|2020-12-17 10:52:00|1188.3|1187.1|1188|1186.8|1188.3|1187.1|1188|1186.8|19
1608202330000|2020-12-17 10:52:10|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.8|1186.6|1
1608202340000|2020-12-17 10:52:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1
1608202350000|2020-12-17 10:52:30|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|2
1608202370000|2020-12-17 10:52:50|1187.8|1186.6|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|2
1608202380000|2020-12-17 10:53:00|||||||||2
1608202390000|2020-12-17 10:53:10|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|0
1608202440000|2020-12-17 10:54:00|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|1
1608202470000|2020-12-17 10:54:30|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|3
1608202510000|2020-12-17 10:55:10|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|135
1608202540000|2020-12-17 10:55:40|||||||||10
1608202560000|2020-12-17 10:56:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|4
1608202610000|2020-12-17 10:56:50|||||||||1
1608202630000|2020-12-17 10:57:10|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|40
1608202670000|2020-12-17 10:57:50|1187.9|1186.7|1188.1|1186.9|1188.1|1186.9|1187.9|1186.7|0
1608202680000|2020-12-17 10:58:00|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.8|1186.6|45
1608202700000|2020-12-17 10:58:20|1188|1186.8|1188.1|1186.9|1188.1|1186.9|1188|1186.8|0
1608202740000|2020-12-17 10:59:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|20
1608202750000|2020-12-17 10:59:10|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|0
1608202760000|2020-12-17 10:59:20|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|1187.9|1186.7|0
1608202790000|2020-12-17 10:59:50|1187.8|1186.6|1187.9|1186.7|1187.9|1186.7|1187.8|1186.6|1
1608202800000|2020-12-17 11:00:00|1188|1186.8|1188|1186.8|1188|1186.8|1188|1186.8|2
1608202810000|2020-12-17 11:00:10|||||||||2
1608202820000|2020-12-17 11:00:20|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|0
1608202830000|2020-12-17 11:00:30|1187.9|1186.7|1187.8|1186.6|1187.9|1186.7|1187.8|1186.6|0
1608202850000|2020-12-17 11:00:50|1187.7|1186.5|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|7
1608202860000|2020-12-17 11:01:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|14
1608202900000|2020-12-17 11:01:40|||||||||2
1608202910000|2020-12-17 11:01:50|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|1
1608202920000|2020-12-17 11:02:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|3
1608202940000|2020-12-17 11:02:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|2
1608202990000|2020-12-17 11:03:10|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|5
1608203000000|2020-12-17 11:03:20|||||||||1
1608203030000|2020-12-17 11:03:50|1187.3|1186.1|1187.2|1186|1187.3|1186.1|1187.2|1186|4
1608203040000|2020-12-17 11:04:00|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|5
1608203050000|2020-12-17 11:04:10|||||||||3
1608203060000|2020-12-17 11:04:20|||||||||2
1608203070000|2020-12-17 11:04:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608203090000|2020-12-17 11:04:50|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|11
1608203100000|2020-12-17 11:05:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608203130000|2020-12-17 11:05:30|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|2
1608203150000|2020-12-17 11:05:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608203160000|2020-12-17 11:06:00|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.3|1186.1|4
1608203170000|2020-12-17 11:06:10|||||||||1
1608203190000|2020-12-17 11:06:30|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|1187.8|1186.6|6
1608203210000|2020-12-17 11:06:50|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|0
1608203220000|2020-12-17 11:07:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|3
1608203250000|2020-12-17 11:07:30|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|4
1608203260000|2020-12-17 11:07:40|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|3
1608203280000|2020-12-17 11:08:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|8
1608203290000|2020-12-17 11:08:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608203310000|2020-12-17 11:08:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608203320000|2020-12-17 11:08:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608203330000|2020-12-17 11:08:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608203340000|2020-12-17 11:09:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|3
1608203370000|2020-12-17 11:09:30|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1608203390000|2020-12-17 11:09:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608203400000|2020-12-17 11:10:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|3
1608203430000|2020-12-17 11:10:30|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|0
1608203450000|2020-12-17 11:10:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|10
1608203470000|2020-12-17 11:11:10|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.3|1185.1|154
1608203480000|2020-12-17 11:11:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1608203490000|2020-12-17 11:11:30|1186.1|1184.9|1186.1|1184.9|1186.2|1185|1186.1|1184.9|3
1608203510000|2020-12-17 11:11:50|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|10
1608203520000|2020-12-17 11:12:00|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|22
1608203530000|2020-12-17 11:12:10|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1608203540000|2020-12-17 11:12:20|1186.1|1184.9|1186.3|1185.1|1186.3|1185.1|1186.1|1184.9|8
1608203550000|2020-12-17 11:12:30|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|2
1608203560000|2020-12-17 11:12:40|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|6
1608203570000|2020-12-17 11:12:50|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|1
1608203600000|2020-12-17 11:13:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1
1608203640000|2020-12-17 11:14:00|||||||||4
1608203650000|2020-12-17 11:14:10|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|0
1608203660000|2020-12-17 11:14:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1608203670000|2020-12-17 11:14:30|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|2
1608203690000|2020-12-17 11:14:50|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608203700000|2020-12-17 11:15:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1608203710000|2020-12-17 11:15:10|||||||||5
1608203720000|2020-12-17 11:15:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|5
1608203760000|2020-12-17 11:16:00|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1608203810000|2020-12-17 11:16:50|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|1
1608203820000|2020-12-17 11:17:00|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|3
1608203830000|2020-12-17 11:17:10|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|2
1608203840000|2020-12-17 11:17:20|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1608203860000|2020-12-17 11:17:40|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|7
1608203870000|2020-12-17 11:17:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1608203880000|2020-12-17 11:18:00|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.8|1184.6|1
1608203890000|2020-12-17 11:18:10|1186|1184.8|1186.1|1184.9|1186.3|1185.1|1186|1184.8|6
1608203900000|2020-12-17 11:18:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|1
1608203910000|2020-12-17 11:18:30|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|5
1608203930000|2020-12-17 11:18:50|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|0
1608203960000|2020-12-17 11:19:20|1186.2|1185|1186.1|1184.9|1186.2|1185|1186.1|1184.9|2
1608203980000|2020-12-17 11:19:40|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|2
1608204000000|2020-12-17 11:20:00|||||||||1
1608204010000|2020-12-17 11:20:10|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|5
1608204020000|2020-12-17 11:20:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608204030000|2020-12-17 11:20:30|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|5
1608204060000|2020-12-17 11:21:00|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|1
1608204070000|2020-12-17 11:21:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608204080000|2020-12-17 11:21:20|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608204090000|2020-12-17 11:21:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608204100000|2020-12-17 11:21:40|||||||||2
1608204110000|2020-12-17 11:21:50|||||||||1
1608204120000|2020-12-17 11:22:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|1
1608204130000|2020-12-17 11:22:10|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1608204170000|2020-12-17 11:22:50|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|3
1608204190000|2020-12-17 11:23:10|||||||||1
1608204230000|2020-12-17 11:23:50|||||||||2
1608204240000|2020-12-17 11:24:00|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|2
1608204250000|2020-12-17 11:24:10|1186.4|1185.2|1186.2|1185|1186.4|1185.2|1186.1|1184.9|6
1608204280000|2020-12-17 11:24:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1
1608204300000|2020-12-17 11:25:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|3
1608204310000|2020-12-17 11:25:10|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1608204320000|2020-12-17 11:25:20|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|5
1608204350000|2020-12-17 11:25:50|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1
1608204360000|2020-12-17 11:26:00|||||||||3
1608204370000|2020-12-17 11:26:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1608204390000|2020-12-17 11:26:30|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|0
1608204400000|2020-12-17 11:26:40|||||||||2
1608204420000|2020-12-17 11:27:00|1186|1184.8|1185.8|1184.6|1186|1184.8|1185.8|1184.6|4
1608204430000|2020-12-17 11:27:10|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|1
1608204440000|2020-12-17 11:27:20|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186|1184.8|4
1608204450000|2020-12-17 11:27:30|1185.9|1184.7|1185.8|1184.6|1186.1|1184.9|1185.8|1184.6|16
1608204460000|2020-12-17 11:27:40|||||||||1
1608204470000|2020-12-17 11:27:50|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|21
1608204480000|2020-12-17 11:28:00|1186.1|1184.9|1186.1|1184.9|1186.1|1184.9|1186|1184.8|1
1608204530000|2020-12-17 11:28:50|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|0
1608204540000|2020-12-17 11:29:00|||||||||5
1608204550000|2020-12-17 11:29:10|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|7
1608204560000|2020-12-17 11:29:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608204580000|2020-12-17 11:29:40|||||||||2
1608204600000|2020-12-17 11:30:00|||||||||2
1608204660000|2020-12-17 11:31:00|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|15
1608204670000|2020-12-17 11:31:10|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608204680000|2020-12-17 11:31:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|5
1608204700000|2020-12-17 11:31:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608204720000|2020-12-17 11:32:00|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|2
1608204730000|2020-12-17 11:32:10|||||||||1
1608204750000|2020-12-17 11:32:30|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608204770000|2020-12-17 11:32:50|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|3
1608204780000|2020-12-17 11:33:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|15
1608204790000|2020-12-17 11:33:10|1186.5|1185.3|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|16
1608204800000|2020-12-17 11:33:20|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|3
1608204820000|2020-12-17 11:33:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|0
1608204840000|2020-12-17 11:34:00|1186.5|1185.3|1186.6|1185.4|1186.6|1185.4|1186.5|1185.3|2
1608204880000|2020-12-17 11:34:40|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|25
1608204900000|2020-12-17 11:35:00|||||||||3
1608204920000|2020-12-17 11:35:20|||||||||2
1608204930000|2020-12-17 11:35:30|1186.2|1185|1186.3|1185.1|1186.3|1185.1|1186.2|1185|1
1608204970000|2020-12-17 11:36:10|||||||||3
1608205020000|2020-12-17 11:37:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|2
1608205030000|2020-12-17 11:37:10|1186.3|1185.1|1186.2|1185|1186.3|1185.1|1186.2|1185|2
1608205050000|2020-12-17 11:37:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.2|1185|4
1608205080000|2020-12-17 11:38:00|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|4
1608205090000|2020-12-17 11:38:10|||||||||1
1608205100000|2020-12-17 11:38:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608205140000|2020-12-17 11:39:00|||||||||5
1608205170000|2020-12-17 11:39:30|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|0
1608205190000|2020-12-17 11:39:50|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608205200000|2020-12-17 11:40:00|||||||||1
1608205220000|2020-12-17 11:40:20|1186.2|1185|1186.2|1185|1186.2|1185|1186.2|1185|1
1608205230000|2020-12-17 11:40:30|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|0
1608205260000|2020-12-17 11:41:00|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|9
1608205270000|2020-12-17 11:41:10|||||||||1
1608205280000|2020-12-17 11:41:20|||||||||1
1608205300000|2020-12-17 11:41:40|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|4
1608205310000|2020-12-17 11:41:50|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|12
1608205320000|2020-12-17 11:42:00|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|5
1608205330000|2020-12-17 11:42:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|5
1608205340000|2020-12-17 11:42:20|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1
1608205350000|2020-12-17 11:42:30|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|4
1608205360000|2020-12-17 11:42:40|||||||||5
1608205390000|2020-12-17 11:43:10|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|3
1608205400000|2020-12-17 11:43:20|||||||||8
1608205410000|2020-12-17 11:43:30|1186.7|1185.5|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|23
1608205450000|2020-12-17 11:44:10|||||||||1
1608205490000|2020-12-17 11:44:50|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|8
1608205510000|2020-12-17 11:45:10|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|1
1608205520000|2020-12-17 11:45:20|1187|1185.8|1187.1|1185.9|1187.1|1185.9|1187|1185.8|2
1608205530000|2020-12-17 11:45:30|||||||||2
1608205540000|2020-12-17 11:45:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|3
1608205550000|2020-12-17 11:45:50|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|7
1608205560000|2020-12-17 11:46:00|||||||||1
1608205570000|2020-12-17 11:46:10|||||||||2
1608205580000|2020-12-17 11:46:20|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|2
1608205590000|2020-12-17 11:46:30|1186.7|1185.5|1186.8|1185.6|1186.8|1185.6|1186.7|1185.5|11
1608205600000|2020-12-17 11:46:40|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|1187.1|1185.9|9
1608205620000|2020-12-17 11:47:00|||||||||2
1608205630000|2020-12-17 11:47:10|||||||||1
1608205640000|2020-12-17 11:47:20|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|40
1608205660000|2020-12-17 11:47:40|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|0
1608205670000|2020-12-17 11:47:50|||||||||1
1608205690000|2020-12-17 11:48:10|||||||||12
1608205700000|2020-12-17 11:48:20|||||||||2
1608205710000|2020-12-17 11:48:30|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.6|1185.4|5
1608205720000|2020-12-17 11:48:40|1186.8|1185.6|1186.6|1185.4|1186.8|1185.6|1186.6|1185.4|0
1608205730000|2020-12-17 11:48:50|1186.7|1185.5|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|2
1608205740000|2020-12-17 11:49:00|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|23
1608205750000|2020-12-17 11:49:10|1186.8|1185.6|1186.9|1185.7|1187|1185.8|1186.8|1185.6|10
1608205760000|2020-12-17 11:49:20|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|7
1608205770000|2020-12-17 11:49:30|||||||||5
1608205780000|2020-12-17 11:49:40|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|7
1608205800000|2020-12-17 11:50:00|1187|1185.8|1187|1185.8|1187|1185.8|1186.8|1185.6|4
1608205810000|2020-12-17 11:50:10|||||||||11
1608205840000|2020-12-17 11:50:40|1186.9|1185.7|1186.7|1185.5|1186.9|1185.7|1186.7|1185.5|4
1608205850000|2020-12-17 11:50:50|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|2
1608205860000|2020-12-17 11:51:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|2
1608205870000|2020-12-17 11:51:10|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|5
1608205880000|2020-12-17 11:51:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|35
1608205890000|2020-12-17 11:51:30|1186.6|1185.4|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|6
1608205910000|2020-12-17 11:51:50|1186.7|1185.5|1186.5|1185.3|1186.7|1185.5|1186.5|1185.3|22
1608205970000|2020-12-17 11:52:50|1186.4|1185.2|1186.5|1185.3|1186.5|1185.3|1186.4|1185.2|0
1608205990000|2020-12-17 11:53:10|1186.7|1185.5|1186.6|1185.4|1186.7|1185.5|1186.5|1185.3|6
1608206000000|2020-12-17 11:53:20|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|1186.5|1185.3|2
1608206050000|2020-12-17 11:54:10|||||||||1
1608206060000|2020-12-17 11:54:20|||||||||6
1608206070000|2020-12-17 11:54:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.5|1185.3|4
1608206100000|2020-12-17 11:55:00|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|1
1608206120000|2020-12-17 11:55:20|||||||||1
1608206130000|2020-12-17 11:55:30|||||||||2
1608206140000|2020-12-17 11:55:40|||||||||2
1608206150000|2020-12-17 11:55:50|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|0
1608206170000|2020-12-17 11:56:10|||||||||1
1608206210000|2020-12-17 11:56:50|||||||||1
1608206250000|2020-12-17 11:57:30|||||||||8
1608206270000|2020-12-17 11:57:50|||||||||9
1608206310000|2020-12-17 11:58:30|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|3
1608206320000|2020-12-17 11:58:40|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|0
1608206340000|2020-12-17 11:59:00|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|2
1608206350000|2020-12-17 11:59:10|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1608206360000|2020-12-17 11:59:20|||||||||1
1608206370000|2020-12-17 11:59:30|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|3
1608206380000|2020-12-17 11:59:40|1186.6|1185.4|1186.5|1185.3|1186.6|1185.4|1186.5|1185.3|0
1608206400000|2020-12-17 12:00:00|1186.6|1185.4|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|2
1608206430000|2020-12-17 12:00:30|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|4
1608206440000|2020-12-17 12:00:40|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|0
1608206460000|2020-12-17 12:01:00|||||||||2
1608206510000|2020-12-17 12:01:50|||||||||4
1608206540000|2020-12-17 12:02:20|||||||||2
1608206550000|2020-12-17 12:02:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|4
1608206560000|2020-12-17 12:02:40|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|13
1608206580000|2020-12-17 12:03:00|||||||||1
1608206610000|2020-12-17 12:03:30|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|6
1608206620000|2020-12-17 12:03:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|4
1608206630000|2020-12-17 12:03:50|||||||||1
1608206640000|2020-12-17 12:04:00|||||||||1
1608206700000|2020-12-17 12:05:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|7
1608206710000|2020-12-17 12:05:10|1187.1|1185.9|1187|1185.8|1187.1|1185.9|1187|1185.8|3
1608206720000|2020-12-17 12:05:20|1187.1|1185.9|1187.4|1186.2|1187.4|1186.2|1187.1|1185.9|2
1608206730000|2020-12-17 12:05:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608206740000|2020-12-17 12:05:40|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|0
1608206750000|2020-12-17 12:05:50|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|6
1608206760000|2020-12-17 12:06:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1608206770000|2020-12-17 12:06:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608206790000|2020-12-17 12:06:30|||||||||1
1608206800000|2020-12-17 12:06:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608206810000|2020-12-17 12:06:50|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|0
1608206820000|2020-12-17 12:07:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|2
1608206830000|2020-12-17 12:07:10|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|0
1608206840000|2020-12-17 12:07:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608206850000|2020-12-17 12:07:30|1187.4|1186.2|1187.9|1186.7|1187.9|1186.7|1187.4|1186.2|6
1608206860000|2020-12-17 12:07:40|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|2
1608206880000|2020-12-17 12:08:00|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|12
1608206900000|2020-12-17 12:08:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|5
1608206910000|2020-12-17 12:08:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608206920000|2020-12-17 12:08:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608206970000|2020-12-17 12:09:30|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1
1608206990000|2020-12-17 12:09:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608207000000|2020-12-17 12:10:00|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|2
1608207010000|2020-12-17 12:10:10|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|0
1608207020000|2020-12-17 12:10:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207030000|2020-12-17 12:10:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|0
1608207060000|2020-12-17 12:11:00|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|2
1608207080000|2020-12-17 12:11:20|||||||||1
1608207110000|2020-12-17 12:11:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207120000|2020-12-17 12:12:00|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|6
1608207130000|2020-12-17 12:12:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207140000|2020-12-17 12:12:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207150000|2020-12-17 12:12:30|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|4
1608207160000|2020-12-17 12:12:40|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|0
1608207170000|2020-12-17 12:12:50|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608207180000|2020-12-17 12:13:00|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|2
1608207200000|2020-12-17 12:13:20|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207220000|2020-12-17 12:13:40|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|0
1608207240000|2020-12-17 12:14:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|4
1608207260000|2020-12-17 12:14:20|||||||||2
1608207270000|2020-12-17 12:14:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608207290000|2020-12-17 12:14:50|||||||||1
1608207300000|2020-12-17 12:15:00|||||||||1
1608207330000|2020-12-17 12:15:30|||||||||1
1608207350000|2020-12-17 12:15:50|||||||||1
1608207370000|2020-12-17 12:16:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|2
1608207390000|2020-12-17 12:16:30|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|7
1608207400000|2020-12-17 12:16:40|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207410000|2020-12-17 12:16:50|1187.7|1186.5|1187.6|1186.4|1187.7|1186.5|1187.6|1186.4|0
1608207420000|2020-12-17 12:17:00|||||||||1
1608207430000|2020-12-17 12:17:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207440000|2020-12-17 12:17:20|1187.6|1186.4|1187.4|1186.2|1187.6|1186.4|1187.3|1186.1|2
1608207450000|2020-12-17 12:17:30|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|127
1608207470000|2020-12-17 12:17:50|1187.5|1186.3|1187.7|1186.5|1187.7|1186.5|1187.5|1186.3|3
1608207480000|2020-12-17 12:18:00|1187.6|1186.4|1187.5|1186.3|1187.6|1186.4|1187.5|1186.3|9
1608207490000|2020-12-17 12:18:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207510000|2020-12-17 12:18:30|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608207520000|2020-12-17 12:18:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|4
1608207540000|2020-12-17 12:19:00|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1608207550000|2020-12-17 12:19:10|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|1
1608207580000|2020-12-17 12:19:40|1187.2|1186|1187.2|1186|1187.3|1186.1|1187.2|1186|2
1608207600000|2020-12-17 12:20:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|3
1608207620000|2020-12-17 12:20:20|||||||||1
1608207640000|2020-12-17 12:20:40|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|1
1608207660000|2020-12-17 12:21:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|0
1608207680000|2020-12-17 12:21:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1
1608207700000|2020-12-17 12:21:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|5
1608207710000|2020-12-17 12:21:50|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608207720000|2020-12-17 12:22:00|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1
1608207750000|2020-12-17 12:22:30|||||||||1
1608207770000|2020-12-17 12:22:50|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207780000|2020-12-17 12:23:00|1187.6|1186.4|1187.6|1186.4|1187.7|1186.5|1187.5|1186.3|5
1608207790000|2020-12-17 12:23:10|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1
1608207800000|2020-12-17 12:23:20|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1
1608207810000|2020-12-17 12:23:30|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207820000|2020-12-17 12:23:40|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|2
1608207830000|2020-12-17 12:23:50|1187.6|1186.4|1187.7|1186.5|1187.7|1186.5|1187.6|1186.4|1
1608207840000|2020-12-17 12:24:00|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207850000|2020-12-17 12:24:10|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|0
1608207860000|2020-12-17 12:24:20|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|1187.7|1186.5|0
1608207890000|2020-12-17 12:24:50|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|1187.6|1186.4|0
1608207900000|2020-12-17 12:25:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|2
1608207910000|2020-12-17 12:25:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207920000|2020-12-17 12:25:20|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|0
1608207940000|2020-12-17 12:25:40|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|0
1608207950000|2020-12-17 12:25:50|1187.5|1186.3|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|1
1608207960000|2020-12-17 12:26:00|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|2
1608207970000|2020-12-17 12:26:10|||||||||1
1608208010000|2020-12-17 12:26:50|1187.3|1186.1|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|2
1608208020000|2020-12-17 12:27:00|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.2|1186|6
1608208030000|2020-12-17 12:27:10|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|1
1608208050000|2020-12-17 12:27:30|||||||||5
1608208080000|2020-12-17 12:28:00|1186.8|1185.6|1186.7|1185.5|1186.8|1185.6|1186.7|1185.5|5
1608208090000|2020-12-17 12:28:10|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|1186.6|1185.4|3
1608208100000|2020-12-17 12:28:20|1186.4|1185.2|1186.3|1185.1|1186.4|1185.2|1186.3|1185.1|4
1608208110000|2020-12-17 12:28:30|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1
1608208130000|2020-12-17 12:28:50|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|0
1608208140000|2020-12-17 12:29:00|1186.3|1185.1|1186.1|1184.9|1186.3|1185.1|1186.1|1184.9|8
1608208150000|2020-12-17 12:29:10|1186|1184.8|1186.1|1184.9|1186.1|1184.9|1186|1184.8|7
1608208160000|2020-12-17 12:29:20|1186|1184.8|1185.8|1184.6|1186.1|1184.9|1185.8|1184.6|0
1608208170000|2020-12-17 12:29:30|1185.9|1184.7|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|4
1608208190000|2020-12-17 12:29:50|1185.7|1184.5|1185.3|1184.1|1185.7|1184.5|1185.3|1184.1|30
1608208200000|2020-12-17 12:30:00|1185.6|1184.4|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|57
1608208210000|2020-12-17 12:30:10|1185.4|1184.2|1185.1|1183.9|1185.5|1184.3|1185.1|1183.9|61
1608208220000|2020-12-17 12:30:20|1184.8|1183.6|1185.1|1183.9|1185.1|1183.9|1184.8|1183.6|34
1608208230000|2020-12-17 12:30:30|1185.2|1184|1185|1183.8|1185.2|1184|1185|1183.8|6
1608208240000|2020-12-17 12:30:40|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|1
1608208250000|2020-12-17 12:30:50|1185.3|1184.1|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|23
1608208260000|2020-12-17 12:31:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.1|1183.9|6
1608208270000|2020-12-17 12:31:10|||||||||1
1608208280000|2020-12-17 12:31:20|1184.8|1183.6|1185|1183.8|1185.1|1183.9|1184.8|1183.6|88
1608208290000|2020-12-17 12:31:30|1185.2|1184|1185.2|1184|1185.2|1184|1185.1|1183.9|4
1608208300000|2020-12-17 12:31:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|7
1608208310000|2020-12-17 12:31:50|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|8
1608208320000|2020-12-17 12:32:00|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|2
1608208330000|2020-12-17 12:32:10|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.8|1183.6|10
1608208340000|2020-12-17 12:32:20|1184.8|1183.6|1183.9|1182.7|1184.9|1183.7|1183.7|1182.5|54
1608208350000|2020-12-17 12:32:30|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1183.7|1182.5|9
1608208360000|2020-12-17 12:32:40|1184|1182.8|1184.1|1182.9|1184.1|1182.9|1183.9|1182.7|3
1608208370000|2020-12-17 12:32:50|1184.2|1183|1184.3|1183.1|1184.4|1183.2|1184.2|1183|10
1608208380000|2020-12-17 12:33:00|1184.2|1183|1183.9|1182.7|1184.3|1183.1|1183.9|1182.7|13
1608208390000|2020-12-17 12:33:10|1183.8|1182.6|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|4
1608208400000|2020-12-17 12:33:20|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|2
1608208410000|2020-12-17 12:33:30|1183.9|1182.7|1183.8|1182.6|1183.9|1182.7|1183.8|1182.6|0
1608208420000|2020-12-17 12:33:40|1183.9|1182.7|1183.9|1182.7|1183.9|1182.7|1183.8|1182.6|3
1608208430000|2020-12-17 12:33:50|1184|1182.8|1184.2|1183|1184.2|1183|1184|1182.8|2
1608208440000|2020-12-17 12:34:00|1184|1182.8|1184|1182.8|1184.2|1183|1184|1182.8|8
1608208450000|2020-12-17 12:34:10|1184.1|1182.9|1184.2|1183|1184.2|1183|1184|1182.8|4
1608208460000|2020-12-17 12:34:20|1184|1182.8|1183.8|1182.6|1184|1182.8|1183.8|1182.6|16
1608208470000|2020-12-17 12:34:30|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.5|1182.3|12
1608208480000|2020-12-17 12:34:40|1183.6|1182.4|1183.5|1182.3|1183.6|1182.4|1183.5|1182.3|2
1608208490000|2020-12-17 12:34:50|1183|1181.8|1183|1181.8|1183.2|1182|1183|1181.8|46
1608208500000|2020-12-17 12:35:00|1182.9|1181.7|1183|1181.8|1183.2|1182|1182.9|1181.7|23
1608208510000|2020-12-17 12:35:10|1183.2|1182|1183.2|1182|1183.2|1182|1183.2|1182|4
1608208520000|2020-12-17 12:35:20|1182.8|1181.6|1183|1181.8|1183|1181.8|1182.8|1181.6|20
1608208530000|2020-12-17 12:35:30|1183.2|1182|1183.2|1182|1183.2|1182|1183.1|1181.9|4
1608208540000|2020-12-17 12:35:40|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1183|1181.8|18
1608208550000|2020-12-17 12:35:50|1182.9|1181.7|1183.2|1182|1183.2|1182|1182.9|1181.7|7
1608208560000|2020-12-17 12:36:00|1183.1|1181.9|1183|1181.8|1183.1|1181.9|1182.9|1181.7|10
1608208570000|2020-12-17 12:36:10|1183.1|1181.9|1183.2|1182|1183.2|1182|1183|1181.8|7
1608208580000|2020-12-17 12:36:20|1183.1|1181.9|1183.3|1182.1|1183.3|1182.1|1183.1|1181.9|11
1608208590000|2020-12-17 12:36:30|1183.2|1182|1183.5|1182.3|1183.5|1182.3|1183.2|1182|9
1608208600000|2020-12-17 12:36:40|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|1183.6|1182.4|2
1608208610000|2020-12-17 12:36:50|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|6
1608208620000|2020-12-17 12:37:00|1183.6|1182.4|1183.7|1182.5|1183.7|1182.5|1183.5|1182.3|1
1608208630000|2020-12-17 12:37:10|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|1183.5|1182.3|8
1608208640000|2020-12-17 12:37:20|1183.4|1182.2|1183.5|1182.3|1183.5|1182.3|1183.4|1182.2|3
1608208650000|2020-12-17 12:37:30|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|6
1608208660000|2020-12-17 12:37:40|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|9
1608208670000|2020-12-17 12:37:50|||||||||2
1608208680000|2020-12-17 12:38:00|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.6|1182.4|2
1608208690000|2020-12-17 12:38:10|1183.9|1182.7|1183.8|1182.6|1184|1182.8|1183.8|1182.6|2
1608208700000|2020-12-17 12:38:20|||||||||3
1608208710000|2020-12-17 12:38:30|1183.7|1182.5|1183.8|1182.6|1183.8|1182.6|1183.7|1182.5|2
1608208720000|2020-12-17 12:38:40|||||||||1
1608208730000|2020-12-17 12:38:50|1183.9|1182.7|1184|1182.8|1184|1182.8|1183.9|1182.7|2
1608208740000|2020-12-17 12:39:00|1184.1|1182.9|1184.2|1183|1184.2|1183|1184.1|1182.9|6
1608208750000|2020-12-17 12:39:10|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|3
1608208760000|2020-12-17 12:39:20|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.2|1183|3
1608208770000|2020-12-17 12:39:30|1184.2|1183|1184.3|1183.1|1184.3|1183.1|1184.1|1182.9|5
1608208780000|2020-12-17 12:39:40|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|1184.4|1183.2|0
1608208790000|2020-12-17 12:39:50|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|13
1608208800000|2020-12-17 12:40:00|1184.7|1183.5|1184.6|1183.4|1184.8|1183.6|1184.5|1183.3|21
1608208810000|2020-12-17 12:40:10|1184.5|1183.3|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|4
1608208820000|2020-12-17 12:40:20|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|4
1608208830000|2020-12-17 12:40:30|1185.1|1183.9|1185.1|1183.9|1185.2|1184|1185.1|1183.9|31
1608208840000|2020-12-17 12:40:40|1184.9|1183.7|1184.7|1183.5|1184.9|1183.7|1184.7|1183.5|11
1608208850000|2020-12-17 12:40:50|1184.6|1183.4|1184.5|1183.3|1184.6|1183.4|1184.5|1183.3|8
1608208860000|2020-12-17 12:41:00|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|4
1608208870000|2020-12-17 12:41:10|1184.2|1183|1184.2|1183|1184.2|1183|1184.2|1183|2
1608208880000|2020-12-17 12:41:20|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|6
1608208890000|2020-12-17 12:41:30|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|3
1608208910000|2020-12-17 12:41:50|||||||||1
1608208920000|2020-12-17 12:42:00|||||||||2
1608208930000|2020-12-17 12:42:10|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|2
1608208940000|2020-12-17 12:42:20|1184.5|1183.3|1184.8|1183.6|1184.8|1183.6|1184.5|1183.3|8
1608208950000|2020-12-17 12:42:30|1184.7|1183.5|1184.8|1183.6|1184.9|1183.7|1184.7|1183.5|8
1608208960000|2020-12-17 12:42:40|||||||||2
1608208970000|2020-12-17 12:42:50|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|0
1608208980000|2020-12-17 12:43:00|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|12
1608208990000|2020-12-17 12:43:10|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|2
1608209000000|2020-12-17 12:43:20|||||||||2
1608209020000|2020-12-17 12:43:40|1184.9|1183.7|1185.1|1183.9|1185.1|1183.9|1184.8|1183.6|4
1608209030000|2020-12-17 12:43:50|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|2
1608209040000|2020-12-17 12:44:00|1185.2|1184|1184.9|1183.7|1185.2|1184|1184.8|1183.6|2
1608209050000|2020-12-17 12:44:10|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1
1608209060000|2020-12-17 12:44:20|1184.7|1183.5|1184.9|1183.7|1184.9|1183.7|1184.7|1183.5|4
1608209070000|2020-12-17 12:44:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1608209080000|2020-12-17 12:44:40|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|0
1608209090000|2020-12-17 12:44:50|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|0
1608209130000|2020-12-17 12:45:30|1184.9|1183.7|1184.8|1183.6|1184.9|1183.7|1184.8|1183.6|0
1608209150000|2020-12-17 12:45:50|1184.6|1183.4|1184.7|1183.5|1184.7|1183.5|1184.6|1183.4|12
1608209160000|2020-12-17 12:46:00|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1184.6|1183.4|1
1608209170000|2020-12-17 12:46:10|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|1184.5|1183.3|6
1608209180000|2020-12-17 12:46:20|1184.7|1183.5|1184.8|1183.6|1184.8|1183.6|1184.7|1183.5|17
1608209190000|2020-12-17 12:46:30|||||||||6
1608209200000|2020-12-17 12:46:40|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|0
1608209210000|2020-12-17 12:46:50|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|1
1608209220000|2020-12-17 12:47:00|1184.9|1183.7|1184.9|1183.7|1185|1183.8|1184.9|1183.7|0
1608209230000|2020-12-17 12:47:10|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1184.9|1183.7|6
1608209240000|2020-12-17 12:47:20|1185.2|1184|1185|1183.8|1185.2|1184|1185|1183.8|8
1608209250000|2020-12-17 12:47:30|1185.1|1183.9|1184.9|1183.7|1185.1|1183.9|1184.9|1183.7|1
1608209260000|2020-12-17 12:47:40|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1184.8|1183.6|1
1608209270000|2020-12-17 12:47:50|1184.9|1183.7|1185|1183.8|1185|1183.8|1184.9|1183.7|7
1608209280000|2020-12-17 12:48:00|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|3
1608209290000|2020-12-17 12:48:10|1185|1183.8|1185.2|1184|1185.2|1184|1185|1183.8|3
1608209300000|2020-12-17 12:48:20|1185.3|1184.1|1185.1|1183.9|1185.3|1184.1|1185.1|1183.9|15
1608209320000|2020-12-17 12:48:40|||||||||3
1608209330000|2020-12-17 12:48:50|||||||||3
1608209340000|2020-12-17 12:49:00|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|4
1608209350000|2020-12-17 12:49:10|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|0
1608209360000|2020-12-17 12:49:20|||||||||1
1608209370000|2020-12-17 12:49:30|1185.1|1183.9|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|1
1608209380000|2020-12-17 12:49:40|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|2
1608209390000|2020-12-17 12:49:50|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|1
1608209400000|2020-12-17 12:50:00|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1
1608209410000|2020-12-17 12:50:10|||||||||1
1608209420000|2020-12-17 12:50:20|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|3
1608209430000|2020-12-17 12:50:30|1185|1183.8|1185|1183.8|1185|1183.8|1185|1183.8|0
1608209440000|2020-12-17 12:50:40|1185.1|1183.9|1185.2|1184|1185.3|1184.1|1185.1|1183.9|5
1608209450000|2020-12-17 12:50:50|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1608209460000|2020-12-17 12:51:00|1185.2|1184|1185.2|1184|1185.2|1184|1185.2|1184|0
1608209470000|2020-12-17 12:51:10|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.2|1184|3
1608209490000|2020-12-17 12:51:30|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|0
1608209510000|2020-12-17 12:51:50|1185.2|1184|1185.1|1183.9|1185.2|1184|1185.1|1183.9|8
1608209520000|2020-12-17 12:52:00|||||||||2
1608209530000|2020-12-17 12:52:10|1185|1183.8|1185.1|1183.9|1185.1|1183.9|1185|1183.8|0
1608209550000|2020-12-17 12:52:30|||||||||2
1608209560000|2020-12-17 12:52:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|6
1608209570000|2020-12-17 12:52:50|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|1
1608209580000|2020-12-17 12:53:00|1185.6|1184.4|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|1
1608209590000|2020-12-17 12:53:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.4|1184.2|1
1608209600000|2020-12-17 12:53:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|25
1608209610000|2020-12-17 12:53:30|||||||||1
1608209620000|2020-12-17 12:53:40|1185.7|1184.5|1185.4|1184.2|1185.7|1184.5|1185.4|1184.2|2
1608209650000|2020-12-17 12:54:10|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.4|1184.2|1
1608209660000|2020-12-17 12:54:20|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|1
1608209680000|2020-12-17 12:54:40|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|1
1608209690000|2020-12-17 12:54:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1
1608209700000|2020-12-17 12:55:00|1185.4|1184.2|1185.6|1184.4|1185.6|1184.4|1185.4|1184.2|0
1608209710000|2020-12-17 12:55:10|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|9
1608209720000|2020-12-17 12:55:20|1185.5|1184.3|1185.6|1184.4|1185.6|1184.4|1185.5|1184.3|1
1608209730000|2020-12-17 12:55:30|1185.5|1184.3|1185.5|1184.3|1185.6|1184.4|1185.5|1184.3|1
1608209750000|2020-12-17 12:55:50|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1185.6|1184.4|1
1608209770000|2020-12-17 12:56:10|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|2
1608209780000|2020-12-17 12:56:20|1185.4|1184.2|1185.5|1184.3|1185.5|1184.3|1185.3|1184.1|2
1608209790000|2020-12-17 12:56:30|1185.3|1184.1|1185.7|1184.5|1185.8|1184.6|1185.3|1184.1|48
1608209800000|2020-12-17 12:56:40|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|1
1608209810000|2020-12-17 12:56:50|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|11
1608209830000|2020-12-17 12:57:10|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.4|1184.2|13
1608209840000|2020-12-17 12:57:20|1185.8|1184.6|1185.4|1184.2|1185.8|1184.6|1185.3|1184.1|4
1608209860000|2020-12-17 12:57:40|1185.3|1184.1|1185.2|1184|1185.3|1184.1|1185.1|1183.9|2
1608209870000|2020-12-17 12:57:50|1185|1183.8|1184.8|1183.6|1185|1183.8|1184.8|1183.6|14
1608209880000|2020-12-17 12:58:00|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1184.9|1183.7|1
1608209890000|2020-12-17 12:58:10|1184.8|1183.6|1184.5|1183.3|1185|1183.8|1184.5|1183.3|24
1608209900000|2020-12-17 12:58:20|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|0
1608209910000|2020-12-17 12:58:30|1184.4|1183.2|1184.3|1183.1|1184.4|1183.2|1184.3|1183.1|26
1608209920000|2020-12-17 12:58:40|1184.4|1183.2|1184.5|1183.3|1184.5|1183.3|1184.4|1183.2|2
1608209930000|2020-12-17 12:58:50|1184.3|1183.1|1184.4|1183.2|1184.4|1183.2|1184.3|1183.1|21
1608209940000|2020-12-17 12:59:00|1184.5|1183.3|1184.2|1183|1184.5|1183.3|1184.1|1182.9|4
1608209950000|2020-12-17 12:59:10|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1184.1|1182.9|1
1608209960000|2020-12-17 12:59:20|1184.2|1183|1184.4|1183.2|1184.4|1183.2|1184.2|1183|13
1608209970000|2020-12-17 12:59:30|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1184.3|1183.1|1
1608209990000|2020-12-17 12:59:50|1184.4|1183.2|1184.7|1183.5|1184.7|1183.5|1184.3|1183.1|19
1608210000000|2020-12-17 13:00:00|1184.6|1183.4|1185.5|1184.3|1185.5|1184.3|1184.5|1183.3|18
1608210010000|2020-12-17 13:00:10|1185.4|1184.2|1185.3|1184.1|1185.5|1184.3|1185.2|1184|9
1608210020000|2020-12-17 13:00:20|1185.4|1184.2|1185.3|1184.1|1185.4|1184.2|1185.2|1184|3
1608210030000|2020-12-17 13:00:30|1185.5|1184.3|1185.4|1184.2|1185.5|1184.3|1185.3|1184.1|0
1608210040000|2020-12-17 13:00:40|1185.5|1184.3|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|1
1608210050000|2020-12-17 13:00:50|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|1185.5|1184.3|9
1608210060000|2020-12-17 13:01:00|1185.3|1184.1|1185|1183.8|1185.3|1184.1|1185|1183.8|8
1608210070000|2020-12-17 13:01:10|1185.1|1183.9|1185.2|1184|1185.2|1184|1185.1|1183.9|0
1608210100000|2020-12-17 13:01:40|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|4
1608210110000|2020-12-17 13:01:50|1185.2|1184|1185.5|1184.3|1185.5|1184.3|1185.2|1184|1
1608210120000|2020-12-17 13:02:00|1185.4|1184.2|1185.2|1184|1185.5|1184.3|1185.2|1184|3
1608210130000|2020-12-17 13:02:10|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|1185.3|1184.1|11
1608210140000|2020-12-17 13:02:20|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|1185.1|1183.9|8
1608210150000|2020-12-17 13:02:30|1185|1183.8|1185|1183.8|1185|1183.8|1184.9|1183.7|9
1608210160000|2020-12-17 13:02:40|1184.9|1183.7|1185|1183.8|1185.2|1184|1184.9|1183.7|10
1608210170000|2020-12-17 13:02:50|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.2|1184|4
1608210180000|2020-12-17 13:03:00|||||||||1
1608210190000|2020-12-17 13:03:10|||||||||1
1608210200000|2020-12-17 13:03:20|1185.2|1184|1185.3|1184.1|1185.3|1184.1|1185.1|1183.9|1
1608210210000|2020-12-17 13:03:30|||||||||4
1608210230000|2020-12-17 13:03:50|||||||||4
1608210250000|2020-12-17 13:04:10|1185.4|1184.2|1185.7|1184.5|1185.8|1184.6|1185.4|1184.2|20
1608210260000|2020-12-17 13:04:20|1185.9|1184.7|1185.5|1184.3|1185.9|1184.7|1185.3|1184.1|107
1608210270000|2020-12-17 13:04:30|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.5|1184.3|5
1608210280000|2020-12-17 13:04:40|1185.6|1184.4|1185.7|1184.5|1185.8|1184.6|1185.6|1184.4|16
1608210290000|2020-12-17 13:04:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1
1608210300000|2020-12-17 13:05:00|1185.7|1184.5|1185.5|1184.3|1185.7|1184.5|1185.4|1184.2|0
1608210310000|2020-12-17 13:05:10|1185.6|1184.4|1185.5|1184.3|1185.7|1184.5|1185.5|1184.3|7
1608210330000|2020-12-17 13:05:30|1185.4|1184.2|1185.5|1184.3|1185.6|1184.4|1185.4|1184.2|5
1608210340000|2020-12-17 13:05:40|1185.6|1184.4|1185.7|1184.5|1185.7|1184.5|1185.6|1184.4|0
1608210350000|2020-12-17 13:05:50|1185.8|1184.6|1185.7|1184.5|1185.8|1184.6|1185.7|1184.5|3
1608210360000|2020-12-17 13:06:00|1185.6|1184.4|1185.5|1184.3|1185.7|1184.5|1185.4|1184.2|2
1608210370000|2020-12-17 13:06:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|6
1608210380000|2020-12-17 13:06:20|1186.1|1184.9|1186.2|1185|1186.3|1185.1|1186.1|1184.9|28
1608210400000|2020-12-17 13:06:40|1186.4|1185.2|1186.4|1185.2|1186.4|1185.2|1186.2|1185|9
1608210410000|2020-12-17 13:06:50|1186.3|1185.1|1186.2|1185|1186.4|1185.2|1186.2|1185|4
1608210420000|2020-12-17 13:07:00|1186.3|1185.1|1186|1184.8|1186.3|1185.1|1186|1184.8|31
1608210430000|2020-12-17 13:07:10|1186.1|1184.9|1186.2|1185|1186.2|1185|1186.1|1184.9|4
1608210440000|2020-12-17 13:07:20|1186.3|1185.1|1186.3|1185.1|1186.3|1185.1|1186.2|1185|251
1608210450000|2020-12-17 13:07:30|1186.2|1185|1186|1184.8|1186.2|1185|1186|1184.8|1
1608210460000|2020-12-17 13:07:40|||||||||10
1608210470000|2020-12-17 13:07:50|||||||||4
1608210490000|2020-12-17 13:08:10|||||||||1
1608210520000|2020-12-17 13:08:40|||||||||2
1608210560000|2020-12-17 13:09:20|1185.8|1184.6|1186|1184.8|1186|1184.8|1185.8|1184.6|7
1608210570000|2020-12-17 13:09:30|1186.1|1184.9|1186|1184.8|1186.2|1185|1186|1184.8|1
1608210580000|2020-12-17 13:09:40|1185.8|1184.6|1185.6|1184.4|1185.8|1184.6|1185.6|1184.4|14
1608210590000|2020-12-17 13:09:50|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1185.7|1184.5|1
1608210620000|2020-12-17 13:10:20|1185.5|1184.3|1185.3|1184.1|1185.6|1184.4|1185.3|1184.1|4
1608210630000|2020-12-17 13:10:30|1185.4|1184.2|1185.7|1184.5|1185.7|1184.5|1185.4|1184.2|10
1608210640000|2020-12-17 13:10:40|||||||||22
1608210650000|2020-12-17 13:10:50|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|1185.8|1184.6|0
1608210660000|2020-12-17 13:11:00|1185.7|1184.5|1185.8|1184.6|1185.8|1184.6|1185.7|1184.5|1
1608210670000|2020-12-17 13:11:10|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|1
1608210680000|2020-12-17 13:11:20|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|1185.9|1184.7|0
1608210690000|2020-12-17 13:11:30|1186|1184.8|1186|1184.8|1186|1184.8|1186|1184.8|0
1608210710000|2020-12-17 13:11:50|||||||||1
1608210720000|2020-12-17 13:12:00|1185.8|1184.6|1185.8|1184.6|1185.9|1184.7|1185.8|1184.6|1
1608210730000|2020-12-17 13:12:10|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|0
1608210740000|2020-12-17 13:12:20|1185.9|1184.7|1186|1184.8|1186|1184.8|1185.9|1184.7|4
1608210750000|2020-12-17 13:12:30|1186.3|1185.1|1186.5|1185.3|1186.5|1185.3|1186.3|1185.1|3
1608210760000|2020-12-17 13:12:40|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|1186.8|1185.6|20
1608210770000|2020-12-17 13:12:50|||||||||3
1608210780000|2020-12-17 13:13:00|1186.7|1185.5|1186.7|1185.5|1186.7|1185.5|1186.6|1185.4|16
1608210800000|2020-12-17 13:13:20|||||||||27
1608210810000|2020-12-17 13:13:30|1186.8|1185.6|1187|1185.8|1187|1185.8|1186.7|1185.5|10
1608210820000|2020-12-17 13:13:40|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|20
1608210830000|2020-12-17 13:13:50|||||||||1
1608210840000|2020-12-17 13:14:00|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|5
1608210850000|2020-12-17 13:14:10|1186.9|1185.7|1186.9|1185.7|1187|1185.8|1186.9|1185.7|4
1608210860000|2020-12-17 13:14:20|1187|1185.8|1186.7|1185.5|1187|1185.8|1186.7|1185.5|12
1608210870000|2020-12-17 13:14:30|||||||||1
1608210890000|2020-12-17 13:14:50|||||||||2
1608210900000|2020-12-17 13:15:00|1186.9|1185.7|1186.7|1185.5|1187|1185.8|1186.7|1185.5|12
1608210910000|2020-12-17 13:15:10|1186.5|1185.3|1186.4|1185.2|1186.5|1185.3|1186.4|1185.2|19
1608210920000|2020-12-17 13:15:20|1186.3|1185.1|1186.4|1185.2|1186.4|1185.2|1186.3|1185.1|2
1608210930000|2020-12-17 13:15:30|1186.5|1185.3|1186.9|1185.7|1186.9|1185.7|1186.5|1185.3|13
1608210940000|2020-12-17 13:15:40|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|1
1608210950000|2020-12-17 13:15:50|1186.9|1185.7|1186.8|1185.6|1186.9|1185.7|1186.8|1185.6|2
1608210960000|2020-12-17 13:16:00|1186.7|1185.5|1186.9|1185.7|1187|1185.8|1186.7|1185.5|4
1608210970000|2020-12-17 13:16:10|1187|1185.8|1187|1185.8|1187|1185.8|1187|1185.8|0
1608210980000|2020-12-17 13:16:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|8
1608210990000|2020-12-17 13:16:30|||||||||2
1608211000000|2020-12-17 13:16:40|1187.3|1186.1|1187.2|1186|1187.4|1186.2|1187.2|1186|8
1608211010000|2020-12-17 13:16:50|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|1
1608211020000|2020-12-17 13:17:00|1187.1|1185.9|1187.5|1186.3|1187.5|1186.3|1187.1|1185.9|7
1608211030000|2020-12-17 13:17:10|1187.7|1186.5|1187.8|1186.6|1187.8|1186.6|1187.7|1186.5|14
1608211040000|2020-12-17 13:17:20|1187.9|1186.7|1187.7|1186.5|1188.1|1186.9|1187.7|1186.5|36
1608211050000|2020-12-17 13:17:30|1187.8|1186.6|1187.7|1186.5|1187.9|1186.7|1187.7|1186.5|5
1608211060000|2020-12-17 13:17:40|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|1187.5|1186.3|7
1608211070000|2020-12-17 13:17:50|1187.7|1186.5|1187.9|1186.7|1188|1186.8|1187.7|1186.5|10
1608211080000|2020-12-17 13:18:00|1187.8|1186.6|1187.4|1186.2|1187.8|1186.6|1187.4|1186.2|21
1608211090000|2020-12-17 13:18:10|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|5
1608211100000|2020-12-17 13:18:20|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|3
1608211110000|2020-12-17 13:18:30|1187.4|1186.2|1187.3|1186.1|1187.5|1186.3|1187.2|1186|5
1608211120000|2020-12-17 13:18:40|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|1
1608211130000|2020-12-17 13:18:50|1187.4|1186.2|1187.2|1186|1187.4|1186.2|1187.2|1186|5
1608211140000|2020-12-17 13:19:00|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.3|1186.1|3
1608211150000|2020-12-17 13:19:10|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|2
1608211170000|2020-12-17 13:19:30|||||||||1
1608211180000|2020-12-17 13:19:40|1187.1|1185.9|1187.2|1186|1187.2|1186|1187.1|1185.9|1
1608211190000|2020-12-17 13:19:50|1187.1|1185.9|1187|1185.8|1187.2|1186|1187|1185.8|3
1608211200000|2020-12-17 13:20:00|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|7
1608211210000|2020-12-17 13:20:10|1187.3|1186.1|1187.5|1186.3|1187.5|1186.3|1187.3|1186.1|4
1608211220000|2020-12-17 13:20:20|1187.4|1186.2|1187.5|1186.3|1187.5|1186.3|1187.4|1186.2|1
1608211230000|2020-12-17 13:20:30|1187.4|1186.2|1187.4|1186.2|1187.5|1186.3|1187.4|1186.2|0
1608211240000|2020-12-17 13:20:40|1187.5|1186.3|1187.3|1186.1|1187.5|1186.3|1187.3|1186.1|0
1608211250000|2020-12-17 13:20:50|1187.2|1186|1187.5|1186.3|1187.5|1186.3|1187.2|1186|6
1608211260000|2020-12-17 13:21:00|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|21
1608211270000|2020-12-17 13:21:10|1187.4|1186.2|1187.4|1186.2|1187.4|1186.2|1187.3|1186.1|0
1608211280000|2020-12-17 13:21:20|1187.5|1186.3|1187.6|1186.4|1187.6|1186.4|1187.5|1186.3|3
1608211290000|2020-12-17 13:21:30|||||||||1
1608211300000|2020-12-17 13:21:40|1187.4|1186.2|1187.3|1186.1|1187.4|1186.2|1187.3|1186.1|2
1608211310000|2020-12-17 13:21:50|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|7
1608211320000|2020-12-17 13:22:00|1187.1|1185.9|1187.3|1186.1|1187.4|1186.2|1187.1|1185.9|5
1608211330000|2020-12-17 13:22:10|1187.4|1186.2|1187.4|1186.2|1187.6|1186.4|1187.4|1186.2|4
1608211340000|2020-12-17 13:22:20|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|1187.3|1186.1|0
1608211360000|2020-12-17 13:22:40|||||||||6
1608211370000|2020-12-17 13:22:50|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|2
1608211380000|2020-12-17 13:23:00|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|22
1608211400000|2020-12-17 13:23:20|1187.2|1186|1187.3|1186.1|1187.3|1186.1|1187.2|1186|2
1608211410000|2020-12-17 13:23:30|1187.2|1186|1187.2|1186|1187.2|1186|1187.2|1186|0
1608211420000|2020-12-17 13:23:40|1187.3|1186.1|1188|1186.8|1188|1186.8|1187.3|1186.1|19
1608211440000|2020-12-17 13:24:00|1187.8|1186.6|1187.7|1186.5|1187.8|1186.6|1187.7|1186.5|6
1608211450000|2020-12-17 13:24:10|1188|1186.8|1187.9|1186.7|1188|1186.8|1187.9|1186.7|15
1608211460000|2020-12-17 13:24:20|1187.8|1186.6|1188|1186.8|1188|1186.8|1187.7|1186.5|2
1608211470000|2020-12-17 13:24:30|1187.9|1186.7|1187.9|1186.7|1188|1186.8|1187.7|1186.5|9
1608211480000|2020-12-17 13:24:40|1187.7|1186.5|1188|1186.8|1188|1186.8|1187.7|1186.5|0
1608211490000|2020-12-17 13:24:50|1188.2|1187|1188.2|1187|1188.3|1187.1|1188.2|1187|24
1608211500000|2020-12-17 13:25:00|1188.3|1187.1|1188.2|1187|1188.3|1187.1|1188|1186.8|7
1608211510000|2020-12-17 13:25:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|6
1608211520000|2020-12-17 13:25:20|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|6
1608211530000|2020-12-17 13:25:30|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|3
1608211540000|2020-12-17 13:25:40|||||||||8
1608211550000|2020-12-17 13:25:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|13
1608211560000|2020-12-17 13:26:00|1188.1|1186.9|1188.3|1187.1|1188.3|1187.1|1188.1|1186.9|3
1608211570000|2020-12-17 13:26:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1608211590000|2020-12-17 13:26:30|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|4
1608211610000|2020-12-17 13:26:50|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|0
1608211620000|2020-12-17 13:27:00|1188.1|1186.9|1188.2|1187|1188.2|1187|1188.1|1186.9|2
1608211630000|2020-12-17 13:27:10|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|5
1608211640000|2020-12-17 13:27:20|||||||||1
1608211650000|2020-12-17 13:27:30|1188.2|1187|1188.2|1187|1188.2|1187|1188.1|1186.9|2
1608211660000|2020-12-17 13:27:40|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|1188.1|1186.9|0
1608211670000|2020-12-17 13:27:50|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|10
1608211680000|2020-12-17 13:28:00|1188.2|1187|1188.3|1187.1|1188.3|1187.1|1188.2|1187|4
1608211690000|2020-12-17 13:28:10|||||||||1
1608211740000|2020-12-17 13:29:00|||||||||1
1608211750000|2020-12-17 13:29:10|1188.2|1187|1188.2|1187|1188.2|1187|1188.2|1187|2
1608211760000|2020-12-17 13:29:20|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|3
1608211770000|2020-12-17 13:29:30|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1188.4|1187.2|1
1608211780000|2020-12-17 13:29:40|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|1188.3|1187.1|0
1608211790000|2020-12-17 13:29:50|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1188.5|1187.3|1
1608211800000|2020-12-17 13:30:00|1188.3|1187.1|1188.5|1187.3|1188.5|1187.3|1188.3|1187.1|1
1608211820000|2020-12-17 13:30:20|||||||||4
1608211830000|2020-12-17 13:30:30|1188.7|1187.5|1188.8|1187.6|1189|1187.8|1188.7|1187.5|12
1608211850000|2020-12-17 13:30:50|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|7
1608211860000|2020-12-17 13:31:00|1189|1187.8|1188.9|1187.7|1189|1187.8|1188.7|1187.5|38
1608211870000|2020-12-17 13:31:10|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.7|1187.5|9
1608211880000|2020-12-17 13:31:20|1188.9|1187.7|1188.9|1187.7|1188.9|1187.7|1188.8|1187.6|8
1608211890000|2020-12-17 13:31:30|1188.8|1187.6|1188.8|1187.6|1188.9|1187.7|1188.8|1187.6|5
1608211900000|2020-12-17 13:31:40|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|1188.7|1187.5|0
1608211920000|2020-12-17 13:32:00|1188.8|1187.6|1189.2|1188|1189.2|1188|1188.7|1187.5|17
1608211930000|2020-12-17 13:32:10|1189.3|1188.1|1189.2|1188|1189.5|1188.3|1189.2|1188|23
1608211940000|2020-12-17 13:32:20|1189.4|1188.2|1189.2|1188|1189.4|1188.2|1189.2|1188|4
1608211950000|2020-12-17 13:32:30|1189.3|1188.1|1189.5|1188.3|1189.7|1188.5|1189.2|1188|51
1608211960000|2020-12-17 13:32:40|1189.7|1188.5|1189.9|1188.7|1190|1188.8|1189.5|1188.3|44
1608211970000|2020-12-17 13:32:50|1190|1188.8|1189.7|1188.5|1190|1188.8|1189.6|1188.4|7
1608211980000|2020-12-17 13:33:00|1189.5|1188.3|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|4
1608211990000|2020-12-17 13:33:10|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.6|1188.4|1
1608212000000|2020-12-17 13:33:20|1189.9|1188.7|1189.8|1188.6|1189.9|1188.7|1189.8|1188.6|0
1608212010000|2020-12-17 13:33:30|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|15
1608212020000|2020-12-17 13:33:40|1189.8|1188.6|1190|1188.8|1190|1188.8|1189.8|1188.6|2
1608212030000|2020-12-17 13:33:50|1190.1|1188.9|1190.2|1189|1190.2|1189|1190.1|1188.9|5
1608212040000|2020-12-17 13:34:00|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|10
1608212050000|2020-12-17 13:34:10|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|13
1608212060000|2020-12-17 13:34:20|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|10
1608212070000|2020-12-17 13:34:30|1190|1188.8|1189.7|1188.5|1190|1188.8|1189.7|1188.5|28
1608212080000|2020-12-17 13:34:40|1190|1188.8|1189.9|1188.7|1190|1188.8|1189.9|1188.7|6
1608212090000|2020-12-17 13:34:50|1190|1188.8|1189.7|1188.5|1190.1|1188.9|1189.7|1188.5|6
1608212100000|2020-12-17 13:35:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|8
1608212110000|2020-12-17 13:35:10|||||||||4
1608212120000|2020-12-17 13:35:20|||||||||2
1608212130000|2020-12-17 13:35:30|1189.7|1188.5|1189.4|1188.2|1189.7|1188.5|1189.4|1188.2|19
1608212140000|2020-12-17 13:35:40|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.3|1188.1|1
1608212150000|2020-12-17 13:35:50|1189.4|1188.2|1189.4|1188.2|1189.5|1188.3|1189.4|1188.2|2
1608212160000|2020-12-17 13:36:00|1189.3|1188.1|1189.2|1188|1189.5|1188.3|1189.2|1188|6
1608212170000|2020-12-17 13:36:10|1189.3|1188.1|1189.4|1188.2|1189.5|1188.3|1189.2|1188|3
1608212190000|2020-12-17 13:36:30|1189.3|1188.1|1189.5|1188.3|1189.5|1188.3|1189.2|1188|3
1608212200000|2020-12-17 13:36:40|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.2|1188|0
1608212210000|2020-12-17 13:36:50|1189.4|1188.2|1189.3|1188.1|1189.4|1188.2|1189.2|1188|10
1608212220000|2020-12-17 13:37:00|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|4
1608212230000|2020-12-17 13:37:10|1189.5|1188.3|1189.8|1188.6|1189.8|1188.6|1189.5|1188.3|8
1608212240000|2020-12-17 13:37:20|1189.7|1188.5|1189.9|1188.7|1190.1|1188.9|1189.7|1188.5|7
1608212250000|2020-12-17 13:37:30|1190|1188.8|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|12
1608212260000|2020-12-17 13:37:40|1190|1188.8|1190.2|1189|1190.2|1189|1189.9|1188.7|13
1608212270000|2020-12-17 13:37:50|1190.1|1188.9|1189.8|1188.6|1190.1|1188.9|1189.8|1188.6|11
1608212280000|2020-12-17 13:38:00|1189.6|1188.4|1190|1188.8|1190|1188.8|1189.6|1188.4|3
1608212290000|2020-12-17 13:38:10|1190.1|1188.9|1190|1188.8|1190.1|1188.9|1189.9|1188.7|8
1608212300000|2020-12-17 13:38:20|1190.1|1188.9|1189.6|1188.4|1190.1|1188.9|1189.6|1188.4|8
1608212310000|2020-12-17 13:38:30|1189.7|1188.5|1190.1|1188.9|1190.1|1188.9|1189.7|1188.5|11
1608212320000|2020-12-17 13:38:40|||||||||13
1608212330000|2020-12-17 13:38:50|1190|1188.8|1190|1188.8|1190|1188.8|1189.8|1188.6|5
1608212340000|2020-12-17 13:39:00|1189.9|1188.7|1190|1188.8|1190|1188.8|1189.9|1188.7|0
1608212350000|2020-12-17 13:39:10|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|1189.9|1188.7|0
1608212360000|2020-12-17 13:39:20|1189.8|1188.6|1189.7|1188.5|1189.9|1188.7|1189.7|1188.5|7
1608212370000|2020-12-17 13:39:30|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|8
1608212380000|2020-12-17 13:39:40|1189.6|1188.4|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|0
1608212390000|2020-12-17 13:39:50|1189.6|1188.4|1189.8|1188.6|1189.8|1188.6|1189.5|1188.3|4
1608212400000|2020-12-17 13:40:00|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.6|1188.4|0
1608212410000|2020-12-17 13:40:10|1189.8|1188.6|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|6
1608212420000|2020-12-17 13:40:20|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.4|1188.2|0
1608212430000|2020-12-17 13:40:30|1189.4|1188.2|1189.6|1188.4|1189.6|1188.4|1189.4|1188.2|7
1608212440000|2020-12-17 13:40:40|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|4
1608212450000|2020-12-17 13:40:50|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|4
1608212460000|2020-12-17 13:41:00|1189.5|1188.3|1189.7|1188.5|1189.7|1188.5|1189.5|1188.3|2
1608212470000|2020-12-17 13:41:10|1189.9|1188.7|1189.7|1188.5|1190|1188.8|1189.7|1188.5|78
1608212480000|2020-12-17 13:41:20|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|2
1608212490000|2020-12-17 13:41:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|4
1608212500000|2020-12-17 13:41:40|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|0
1608212510000|2020-12-17 13:41:50|1189.6|1188.4|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|2
1608212520000|2020-12-17 13:42:00|1189.7|1188.5|1189.5|1188.3|1189.7|1188.5|1189.5|1188.3|21
1608212530000|2020-12-17 13:42:10|1189.6|1188.4|1190|1188.8|1190|1188.8|1189.6|1188.4|31
1608212540000|2020-12-17 13:42:20|1189.7|1188.5|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|4
1608212550000|2020-12-17 13:42:30|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|1189.7|1188.5|4
1608212560000|2020-12-17 13:42:40|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|6
1608212570000|2020-12-17 13:42:50|1189.7|1188.5|1189.7|1188.5|1189.8|1188.6|1189.7|1188.5|1
1608212580000|2020-12-17 13:43:00|1189.8|1188.6|1189.8|1188.6|1189.8|1188.6|1189.7|1188.5|3
1608212590000|2020-12-17 13:43:10|1189.7|1188.5|1189.2|1188|1189.7|1188.5|1189|1187.8|11
1608212610000|2020-12-17 13:43:30|1189.5|1188.3|1189.3|1188.1|1189.5|1188.3|1189.3|1188.1|1
1608212620000|2020-12-17 13:43:40|1189.5|1188.3|1189.2|1188|1189.5|1188.3|1189.2|1188|0
1608212630000|2020-12-17 13:43:50|1189.1|1187.9|1189.4|1188.2|1189.4|1188.2|1189|1187.8|1
1608212640000|2020-12-17 13:44:00|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|1189.5|1188.3|8
1608212650000|2020-12-17 13:44:10|1189.6|1188.4|1189.7|1188.5|1190|1188.8|1189.6|1188.4|19
1608212660000|2020-12-17 13:44:20|||||||||1
1608212670000|2020-12-17 13:44:30|||||||||5
1608212690000|2020-12-17 13:44:50|||||||||6
1608215400000|2020-12-17 14:30:00|1191.6|1190.4|1191.9|1190.7|1192.4|1191.2|1191.4|1190.2|578
1608215410000|2020-12-17 14:30:10|1191.8|1190.6|1192.4|1191.2|1192.5|1191.3|1191.7|1190.5|127
1608215420000|2020-12-17 14:30:20|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1191.6|1190.4|67
1608215430000|2020-12-17 14:30:30|1192.4|1191.2|1192.9|1191.7|1193.1|1191.9|1192.4|1191.2|237
1608215440000|2020-12-17 14:30:40|1192.8|1191.6|1192.9|1191.7|1193.1|1191.9|1192.7|1191.5|38
1608215450000|2020-12-17 14:30:50|1192.8|1191.6|1192.4|1191.2|1192.9|1191.7|1192.1|1190.9|40
1608215460000|2020-12-17 14:31:00|1192.3|1191.1|1192.1|1190.9|1192.4|1191.2|1192.1|1190.9|44
1608215470000|2020-12-17 14:31:10|1192.2|1191|1192.9|1191.7|1192.9|1191.7|1192|1190.8|87
1608215480000|2020-12-17 14:31:20|1193.2|1192|1192.8|1191.6|1193.2|1192|1192.5|1191.3|30
1608215490000|2020-12-17 14:31:30|1192.7|1191.5|1192.6|1191.4|1193|1191.8|1192.6|1191.4|40
1608215500000|2020-12-17 14:31:40|1192.7|1191.5|1193.1|1191.9|1193.2|1192|1192.6|1191.4|24
1608215510000|2020-12-17 14:31:50|1193|1191.8|1192.1|1190.9|1193|1191.8|1192.1|1190.9|50
1608215520000|2020-12-17 14:32:00|1192.4|1191.2|1192.6|1191.4|1192.9|1191.7|1192.4|1191.2|38
1608215530000|2020-12-17 14:32:10|1192.7|1191.5|1192.9|1191.7|1193|1191.8|1192.7|1191.5|55
1608215540000|2020-12-17 14:32:20|1193|1191.8|1193.3|1192.1|1193.3|1192.1|1192.9|1191.7|22
1608215550000|2020-12-17 14:32:30|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.4|1192.2|84
1608215560000|2020-12-17 14:32:40|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|31
1608215570000|2020-12-17 14:32:50|1193.7|1192.5|1193.1|1191.9|1193.7|1192.5|1193.1|1191.9|173
1608215580000|2020-12-17 14:33:00|1193.2|1192|1193.1|1191.9|1193.4|1192.2|1192.9|1191.7|62
1608215590000|2020-12-17 14:33:10|1193|1191.8|1192.5|1191.3|1193.1|1191.9|1192.5|1191.3|78
1608215600000|2020-12-17 14:33:20|1192.6|1191.4|1192.4|1191.2|1192.6|1191.4|1192|1190.8|54
1608215610000|2020-12-17 14:33:30|1192.6|1191.4|1192.9|1191.7|1192.9|1191.7|1192.6|1191.4|28
1608215620000|2020-12-17 14:33:40|1193.1|1191.9|1193.1|1191.9|1193.3|1192.1|1193.1|1191.9|28
1608215630000|2020-12-17 14:33:50|1193.3|1192.1|1192.7|1191.5|1193.3|1192.1|1192.7|1191.5|27
1608215640000|2020-12-17 14:34:00|1192.8|1191.6|1192.4|1191.2|1192.8|1191.6|1192.4|1191.2|12
1608215650000|2020-12-17 14:34:10|1192.5|1191.3|1192.4|1191.2|1192.6|1191.4|1192.4|1191.2|47
1608215660000|2020-12-17 14:34:20|1192.5|1191.3|1192.7|1191.5|1192.8|1191.6|1192.4|1191.2|15
1608215670000|2020-12-17 14:34:30|1192.8|1191.6|1192.3|1191.1|1192.8|1191.6|1192.2|1191|40
1608215680000|2020-12-17 14:34:40|1192.4|1191.2|1192|1190.8|1192.4|1191.2|1192|1190.8|64
1608215690000|2020-12-17 14:34:50|1192.1|1190.9|1192.7|1191.5|1192.7|1191.5|1192.1|1190.9|27
1608215700000|2020-12-17 14:35:00|1192.8|1191.6|1193.1|1191.9|1193.1|1191.9|1192.7|1191.5|63
1608215710000|2020-12-17 14:35:10|1193|1191.8|1192.9|1191.7|1193|1191.8|1192.7|1191.5|6
1608215720000|2020-12-17 14:35:20|1193|1191.8|1193|1191.8|1193.1|1191.9|1192.9|1191.7|14
1608215730000|2020-12-17 14:35:30|1193.2|1192|1193.4|1192.2|1193.4|1192.2|1193.1|1191.9|46
1608215740000|2020-12-17 14:35:40|1193.5|1192.3|1193.6|1192.4|1193.7|1192.5|1193.4|1192.2|38
1608215750000|2020-12-17 14:35:50|1193.5|1192.3|1193|1191.8|1193.5|1192.3|1193|1191.8|17
1608215760000|2020-12-17 14:36:00|1192.9|1191.7|1192.9|1191.7|1193|1191.8|1192.6|1191.4|49
1608215770000|2020-12-17 14:36:10|1193|1191.8|1192.9|1191.7|1193.2|1192|1192.9|1191.7|40
1608215780000|2020-12-17 14:36:20|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|28
1608215800000|2020-12-17 14:36:40|1192.6|1191.4|1193|1191.8|1193|1191.8|1192.5|1191.3|32
1608215810000|2020-12-17 14:36:50|1192.9|1191.7|1192.7|1191.5|1192.9|1191.7|1192.7|1191.5|5
1608215820000|2020-12-17 14:37:00|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|27
1608215830000|2020-12-17 14:37:10|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|25
1608215840000|2020-12-17 14:37:20|1192.8|1191.6|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|21
1608215850000|2020-12-17 14:37:30|1192.5|1191.3|1192.4|1191.2|1192.6|1191.4|1192.4|1191.2|13
1608215860000|2020-12-17 14:37:40|1192.2|1191|1192.5|1191.3|1192.5|1191.3|1192.2|1191|49
1608215870000|2020-12-17 14:37:50|1192.6|1191.4|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|13
1608215880000|2020-12-17 14:38:00|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|35
1608215890000|2020-12-17 14:38:10|1192.5|1191.3|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|34
1608215900000|2020-12-17 14:38:20|1192.2|1191|1192.2|1191|1192.2|1191|1192.2|1191|9
1608215910000|2020-12-17 14:38:30|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|11
1608215920000|2020-12-17 14:38:40|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.5|1191.3|41
1608215930000|2020-12-17 14:38:50|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|14
1608215940000|2020-12-17 14:39:00|1192.6|1191.4|1192.6|1191.4|1192.9|1191.7|1192.5|1191.3|33
1608215950000|2020-12-17 14:39:10|1192.7|1191.5|1192.5|1191.3|1192.7|1191.5|1192.5|1191.3|17
1608215960000|2020-12-17 14:39:20|1192.4|1191.2|1192.4|1191.2|1192.5|1191.3|1192.2|1191|93
1608215970000|2020-12-17 14:39:30|1192.3|1191.1|1192.9|1191.7|1193|1191.8|1192.3|1191.1|112
1608215980000|2020-12-17 14:39:40|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193|1191.8|24
1608215990000|2020-12-17 14:39:50|1193.1|1191.9|1192.9|1191.7|1193.3|1192.1|1192.9|1191.7|104
1608216000000|2020-12-17 14:40:00|1192.7|1191.5|1192.5|1191.3|1192.9|1191.7|1192.5|1191.3|41
1608216010000|2020-12-17 14:40:10|1192.6|1191.4|1192.4|1191.2|1192.6|1191.4|1192.4|1191.2|41
1608216020000|2020-12-17 14:40:20|1192.5|1191.3|1192.1|1190.9|1192.5|1191.3|1192.1|1190.9|21
1608216030000|2020-12-17 14:40:30|1192.2|1191|1192.1|1190.9|1192.2|1191|1192|1190.8|44
1608216040000|2020-12-17 14:40:40|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|20
1608216050000|2020-12-17 14:40:50|1192|1190.8|1191.7|1190.5|1192.1|1190.9|1191.7|1190.5|10
1608216060000|2020-12-17 14:41:00|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.7|1190.5|26
1608216070000|2020-12-17 14:41:10|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.9|1190.7|8
1608216080000|2020-12-17 14:41:20|1192|1190.8|1191.7|1190.5|1192|1190.8|1191.5|1190.3|13
1608216090000|2020-12-17 14:41:30|1191.6|1190.4|1191.1|1189.9|1191.7|1190.5|1191.1|1189.9|250
1608216100000|2020-12-17 14:41:40|1191.2|1190|1191|1189.8|1191.2|1190|1190.9|1189.7|19
1608216110000|2020-12-17 14:41:50|1191.1|1189.9|1190.9|1189.7|1191.1|1189.9|1190.7|1189.5|535
1608216120000|2020-12-17 14:42:00|1190.7|1189.5|1190.8|1189.6|1190.9|1189.7|1190.2|1189|255
1608216130000|2020-12-17 14:42:10|1190.9|1189.7|1191.1|1189.9|1191.1|1189.9|1190.9|1189.7|25
1608216140000|2020-12-17 14:42:20|1191.3|1190.1|1191.6|1190.4|1191.6|1190.4|1191.3|1190.1|18
1608216150000|2020-12-17 14:42:30|1191.5|1190.3|1191.9|1190.7|1191.9|1190.7|1191.4|1190.2|29
1608216160000|2020-12-17 14:42:40|1191.7|1190.5|1191.5|1190.3|1191.9|1190.7|1191.5|1190.3|109
1608216170000|2020-12-17 14:42:50|1191.4|1190.2|1191.6|1190.4|1191.9|1190.7|1191.4|1190.2|26
1608216180000|2020-12-17 14:43:00|1191.5|1190.3|1191.2|1190|1191.6|1190.4|1191.2|1190|28
1608216190000|2020-12-17 14:43:10|1191.3|1190.1|1191.7|1190.5|1191.7|1190.5|1191.2|1190|26
1608216200000|2020-12-17 14:43:20|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|1
1608216210000|2020-12-17 14:43:30|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|2
1608216220000|2020-12-17 14:43:40|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|0
1608216230000|2020-12-17 14:43:50|1191.6|1190.4|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|0
1608216240000|2020-12-17 14:44:00|||||||||13
1608216250000|2020-12-17 14:44:10|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.4|1190.2|48
1608216260000|2020-12-17 14:44:20|1191.7|1190.5|1191.7|1190.5|1192|1190.8|1191.6|1190.4|35
1608216270000|2020-12-17 14:44:30|1191.8|1190.6|1192.1|1190.9|1192.1|1190.9|1191.8|1190.6|41
1608216280000|2020-12-17 14:44:40|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|19
1608216290000|2020-12-17 14:44:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|33
1608216300000|2020-12-17 14:45:00|1191.7|1190.5|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|8
1608216310000|2020-12-17 14:45:10|1191.8|1190.6|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|407
1608216320000|2020-12-17 14:45:20|1192|1190.8|1191.7|1190.5|1192|1190.8|1191.7|1190.5|327
1608216330000|2020-12-17 14:45:30|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|41
1608216340000|2020-12-17 14:45:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|21
1608216350000|2020-12-17 14:45:50|1192|1190.8|1192|1190.8|1192|1190.8|1191.9|1190.7|10
1608216360000|2020-12-17 14:46:00|1192.2|1191|1192|1190.8|1192.2|1191|1191.9|1190.7|54
1608216370000|2020-12-17 14:46:10|1191.9|1190.7|1191.9|1190.7|1192|1190.8|1191.9|1190.7|24
1608216380000|2020-12-17 14:46:20|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.7|1190.5|28
1608216390000|2020-12-17 14:46:30|1192|1190.8|1192|1190.8|1192|1190.8|1191.9|1190.7|50
1608216400000|2020-12-17 14:46:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|2
1608216420000|2020-12-17 14:47:00|||||||||4
1608216440000|2020-12-17 14:47:20|1192|1190.8|1192.2|1191|1192.2|1191|1192|1190.8|84
1608216450000|2020-12-17 14:47:30|1192.3|1191.1|1192.5|1191.3|1192.5|1191.3|1192.3|1191.1|16
1608216460000|2020-12-17 14:47:40|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|17
1608216470000|2020-12-17 14:47:50|1192.5|1191.3|1192.6|1191.4|1192.7|1191.5|1192.4|1191.2|30
1608216480000|2020-12-17 14:48:00|1192.4|1191.2|1192.5|1191.3|1192.6|1191.4|1192.4|1191.2|34
1608216490000|2020-12-17 14:48:10|1192.4|1191.2|1192.4|1191.2|1192.5|1191.3|1192.1|1190.9|42
1608216500000|2020-12-17 14:48:20|||||||||62
1608216510000|2020-12-17 14:48:30|||||||||7
1608216520000|2020-12-17 14:48:40|||||||||9
1608216530000|2020-12-17 14:48:50|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|69
1608216540000|2020-12-17 14:49:00|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|7
1608216550000|2020-12-17 14:49:10|1191.8|1190.6|1191.6|1190.4|1191.8|1190.6|1191.5|1190.3|27
1608216560000|2020-12-17 14:49:20|1191.4|1190.2|1191.3|1190.1|1191.4|1190.2|1191.3|1190.1|48
1608216570000|2020-12-17 14:49:30|1191.4|1190.2|1191.4|1190.2|1191.4|1190.2|1191.2|1190|48
1608216580000|2020-12-17 14:49:40|1191.6|1190.4|1191.5|1190.3|1191.6|1190.4|1191.5|1190.3|12
1608216590000|2020-12-17 14:49:50|1191.6|1190.4|1191.9|1190.7|1191.9|1190.7|1191.6|1190.4|9
1608216600000|2020-12-17 14:50:00|1191.7|1190.5|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|38
1608216610000|2020-12-17 14:50:10|1191.6|1190.4|1191.7|1190.5|1191.7|1190.5|1191.6|1190.4|2
1608216620000|2020-12-17 14:50:20|1191.9|1190.7|1191.7|1190.5|1191.9|1190.7|1191.7|1190.5|110
1608216630000|2020-12-17 14:50:30|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|14
1608216640000|2020-12-17 14:50:40|1191.7|1190.5|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|21
1608216650000|2020-12-17 14:50:50|1191.7|1190.5|1191.6|1190.4|1191.7|1190.5|1191.6|1190.4|2
1608216660000|2020-12-17 14:51:00|1191.7|1190.5|1191.8|1190.6|1191.9|1190.7|1191.7|1190.5|35
1608216670000|2020-12-17 14:51:10|1191.7|1190.5|1192.1|1190.9|1192.1|1190.9|1191.6|1190.4|58
1608216680000|2020-12-17 14:51:20|1192|1190.8|1191.9|1190.7|1192.1|1190.9|1191.9|1190.7|47
1608216690000|2020-12-17 14:51:30|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|1
1608216700000|2020-12-17 14:51:40|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|0
1608216710000|2020-12-17 14:51:50|1191.7|1190.5|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|19
1608216720000|2020-12-17 14:52:00|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|3
1608216730000|2020-12-17 14:52:10|||||||||1
1608216740000|2020-12-17 14:52:20|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|5
1608216750000|2020-12-17 14:52:30|1191.7|1190.5|1191.9|1190.7|1191.9|1190.7|1191.6|1190.4|24
1608216760000|2020-12-17 14:52:40|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|0
1608216770000|2020-12-17 14:52:50|1191.7|1190.5|1191.9|1190.7|1191.9|1190.7|1191.7|1190.5|2
1608216780000|2020-12-17 14:53:00|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|75
1608216790000|2020-12-17 14:53:10|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|16
1608216800000|2020-12-17 14:53:20|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|6
1608216810000|2020-12-17 14:53:30|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|13
1608216820000|2020-12-17 14:53:40|1192|1190.8|1192|1190.8|1192|1190.8|1191.9|1190.7|0
1608216830000|2020-12-17 14:53:50|1191.9|1190.7|1192.2|1191|1192.5|1191.3|1191.9|1190.7|46
1608216840000|2020-12-17 14:54:00|1192.1|1190.9|1192.1|1190.9|1192.3|1191.1|1192.1|1190.9|12
1608216850000|2020-12-17 14:54:10|||||||||11
1608216860000|2020-12-17 14:54:20|1192|1190.8|1192.1|1190.9|1192.1|1190.9|1192|1190.8|12
1608216870000|2020-12-17 14:54:30|1192.2|1191|1192.1|1190.9|1192.2|1191|1192.1|1190.9|6
1608216890000|2020-12-17 14:54:50|1192.3|1191.1|1192.4|1191.2|1192.4|1191.2|1192.2|1191|3
1608216920000|2020-12-17 14:55:20|1192.5|1191.3|1192.4|1191.2|1192.5|1191.3|1192.4|1191.2|1
1608216930000|2020-12-17 14:55:30|1192.5|1191.3|1192.7|1191.5|1192.7|1191.5|1192.5|1191.3|18
1608216940000|2020-12-17 14:55:40|1192.6|1191.4|1192.9|1191.7|1192.9|1191.7|1192.6|1191.4|37
1608216950000|2020-12-17 14:55:50|1192.7|1191.5|1192.6|1191.4|1192.8|1191.6|1192.6|1191.4|64
1608216960000|2020-12-17 14:56:00|1192.7|1191.5|1192.6|1191.4|1192.7|1191.5|1192.6|1191.4|0
1608216970000|2020-12-17 14:56:10|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|7
1608216980000|2020-12-17 14:56:20|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|5
1608216990000|2020-12-17 14:56:30|1192.7|1191.5|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|11
1608217000000|2020-12-17 14:56:40|1193|1191.8|1192.5|1191.3|1193.1|1191.9|1192.5|1191.3|179
1608217010000|2020-12-17 14:56:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|16
1608217020000|2020-12-17 14:57:00|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|3
1608217030000|2020-12-17 14:57:10|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|94
1608217040000|2020-12-17 14:57:20|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|7
1608217050000|2020-12-17 14:57:30|1192.6|1191.4|1193|1191.8|1193|1191.8|1192.6|1191.4|57
1608217060000|2020-12-17 14:57:40|1193.2|1192|1192.9|1191.7|1193.2|1192|1192.9|1191.7|162
1608217070000|2020-12-17 14:57:50|1193|1191.8|1192.7|1191.5|1193|1191.8|1192.7|1191.5|19
1608217080000|2020-12-17 14:58:00|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|34
1608217090000|2020-12-17 14:58:10|1192.8|1191.6|1193|1191.8|1193|1191.8|1192.8|1191.6|13
1608217100000|2020-12-17 14:58:20|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|2
1608217110000|2020-12-17 14:58:30|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|19
1608217120000|2020-12-17 14:58:40|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|70
1608217130000|2020-12-17 14:58:50|||||||||6
1608217140000|2020-12-17 14:59:00|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|70
1608217150000|2020-12-17 14:59:10|1192.9|1191.7|1193|1191.8|1193|1191.8|1192.9|1191.7|28
1608217160000|2020-12-17 14:59:20|1193.2|1192|1193.7|1192.5|1193.9|1192.7|1193|1191.8|70
1608217170000|2020-12-17 14:59:30|1193.8|1192.6|1194.2|1193|1194.2|1193|1193.8|1192.6|73
1608217180000|2020-12-17 14:59:40|1194.1|1192.9|1194.5|1193.3|1194.6|1193.4|1194.1|1192.9|84
1608217190000|2020-12-17 14:59:50|1194.6|1193.4|1194.2|1193|1194.6|1193.4|1194.2|1193|167
1608217200000|2020-12-17 15:00:00|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194|1192.8|128
1608217210000|2020-12-17 15:00:10|1194|1192.8|1194.5|1193.3|1194.6|1193.4|1194|1192.8|119
1608217220000|2020-12-17 15:00:20|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|19
1608217230000|2020-12-17 15:00:30|1194.6|1193.4|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|167
1608217240000|2020-12-17 15:00:40|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.5|1193.3|591
1608217250000|2020-12-17 15:00:50|1194.5|1193.3|1194.9|1193.7|1194.9|1193.7|1194.5|1193.3|40
1608217260000|2020-12-17 15:01:00|1194.8|1193.6|1195.2|1194|1195.2|1194|1194.7|1193.5|24
1608217270000|2020-12-17 15:01:10|1195.1|1193.9|1194.9|1193.7|1195.1|1193.9|1194.9|1193.7|187
1608217280000|2020-12-17 15:01:20|1195|1193.8|1195.2|1194|1195.2|1194|1195|1193.8|77
1608217290000|2020-12-17 15:01:30|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|51
1608217300000|2020-12-17 15:01:40|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|18
1608217310000|2020-12-17 15:01:50|1195.1|1193.9|1195.5|1194.3|1195.5|1194.3|1195.1|1193.9|30
1608217320000|2020-12-17 15:02:00|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.2|1194|76
1608217330000|2020-12-17 15:02:10|1195.3|1194.1|1195.2|1194|1195.4|1194.2|1195.2|1194|25
1608217340000|2020-12-17 15:02:20|1195.4|1194.2|1195.2|1194|1195.5|1194.3|1195.2|1194|44
1608217350000|2020-12-17 15:02:30|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.2|1194|25
1608217360000|2020-12-17 15:02:40|1195.4|1194.2|1195|1193.8|1195.5|1194.3|1195|1193.8|35
1608217370000|2020-12-17 15:02:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195|1193.8|13
1608217380000|2020-12-17 15:03:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.1|1193.9|17
1608217390000|2020-12-17 15:03:10|||||||||14
1608217400000|2020-12-17 15:03:20|1195.1|1193.9|1195.1|1193.9|1195.3|1194.1|1195.1|1193.9|6
1608217410000|2020-12-17 15:03:30|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|3
1608217420000|2020-12-17 15:03:40|1195.2|1194|1195.3|1194.1|1195.4|1194.2|1195.2|1194|22
1608217430000|2020-12-17 15:03:50|1195.4|1194.2|1195.2|1194|1195.4|1194.2|1195.2|1194|46
1608217440000|2020-12-17 15:04:00|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|10
1608217450000|2020-12-17 15:04:10|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|16
1608217460000|2020-12-17 15:04:20|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1608217470000|2020-12-17 15:04:30|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|4
1608217480000|2020-12-17 15:04:40|1195.4|1194.2|1195.2|1194|1195.4|1194.2|1195.1|1193.9|21
1608217490000|2020-12-17 15:04:50|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|0
1608217500000|2020-12-17 15:05:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|4
1608217510000|2020-12-17 15:05:10|1195|1193.8|1195|1193.8|1195.1|1193.9|1195|1193.8|17
1608217520000|2020-12-17 15:05:20|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|10
1608217530000|2020-12-17 15:05:30|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|10
1608217540000|2020-12-17 15:05:40|1194.5|1193.3|1194.3|1193.1|1194.6|1193.4|1194.3|1193.1|11
1608217550000|2020-12-17 15:05:50|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|1
1608217560000|2020-12-17 15:06:00|1194.3|1193.1|1194.5|1193.3|1194.5|1193.3|1194.3|1193.1|88
1608217580000|2020-12-17 15:06:20|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|13
1608217590000|2020-12-17 15:06:30|1194.4|1193.2|1194|1192.8|1194.4|1193.2|1194|1192.8|22
1608217600000|2020-12-17 15:06:40|1194.2|1193|1194.2|1193|1194.2|1193|1194|1192.8|16
1608217610000|2020-12-17 15:06:50|1194.1|1192.9|1194.2|1193|1194.2|1193|1194|1192.8|81
1608217620000|2020-12-17 15:07:00|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|7
1608217630000|2020-12-17 15:07:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|25
1608217640000|2020-12-17 15:07:20|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|1
1608217650000|2020-12-17 15:07:30|1194.2|1193|1194.5|1193.3|1194.6|1193.4|1194.2|1193|19
1608217660000|2020-12-17 15:07:40|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|9
1608217670000|2020-12-17 15:07:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|32
1608217680000|2020-12-17 15:08:00|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|2
1608217690000|2020-12-17 15:08:10|1194.4|1193.2|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|0
1608217700000|2020-12-17 15:08:20|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1608217710000|2020-12-17 15:08:30|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1608217720000|2020-12-17 15:08:40|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|68
1608217730000|2020-12-17 15:08:50|1194.4|1193.2|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|23
1608217740000|2020-12-17 15:09:00|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|13
1608217750000|2020-12-17 15:09:10|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|5
1608217760000|2020-12-17 15:09:20|||||||||6
1608217770000|2020-12-17 15:09:30|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|0
1608217780000|2020-12-17 15:09:40|1194.4|1193.2|1194.2|1193|1194.4|1193.2|1194.2|1193|23
1608217800000|2020-12-17 15:10:00|1194.3|1193.1|1194.6|1193.4|1194.6|1193.4|1194.3|1193.1|21
1608217810000|2020-12-17 15:10:10|1194.7|1193.5|1194.7|1193.5|1194.9|1193.7|1194.7|1193.5|21
1608217820000|2020-12-17 15:10:20|1194.8|1193.6|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|15
1608217830000|2020-12-17 15:10:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|14
1608217840000|2020-12-17 15:10:40|1194.4|1193.2|1194.6|1193.4|1194.6|1193.4|1194.4|1193.2|11
1608217850000|2020-12-17 15:10:50|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|4
1608217860000|2020-12-17 15:11:00|1194.7|1193.5|1194.9|1193.7|1194.9|1193.7|1194.7|1193.5|9
1608217870000|2020-12-17 15:11:10|1194.7|1193.5|1194.7|1193.5|1194.9|1193.7|1194.7|1193.5|28
1608217880000|2020-12-17 15:11:20|1194.8|1193.6|1195.1|1193.9|1195.1|1193.9|1194.7|1193.5|14
1608217890000|2020-12-17 15:11:30|1195.4|1194.2|1194.7|1193.5|1195.4|1194.2|1194.7|1193.5|59
1608217900000|2020-12-17 15:11:40|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|34
1608217910000|2020-12-17 15:11:50|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|17
1608217920000|2020-12-17 15:12:00|1194.7|1193.5|1194.9|1193.7|1194.9|1193.7|1194.7|1193.5|15
1608217930000|2020-12-17 15:12:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|3
1608217940000|2020-12-17 15:12:20|||||||||22
1608217950000|2020-12-17 15:12:30|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|10
1608217970000|2020-12-17 15:12:50|||||||||45
1608217980000|2020-12-17 15:13:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.7|1193.5|44
1608217990000|2020-12-17 15:13:10|1194.7|1193.5|1195|1193.8|1195|1193.8|1194.7|1193.5|17
1608218000000|2020-12-17 15:13:20|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|17
1608218010000|2020-12-17 15:13:30|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|7
1608218020000|2020-12-17 15:13:40|1194.9|1193.7|1195|1193.8|1195|1193.8|1194.9|1193.7|2
1608218030000|2020-12-17 15:13:50|||||||||3
1608218040000|2020-12-17 15:14:00|1194.9|1193.7|1194.9|1193.7|1195|1193.8|1194.9|1193.7|145
1608218050000|2020-12-17 15:14:10|1195|1193.8|1195.1|1193.9|1195.2|1194|1195|1193.8|69
1608218060000|2020-12-17 15:14:20|1195|1193.8|1195.2|1194|1195.2|1194|1195|1193.8|15
1608218070000|2020-12-17 15:14:30|1195.1|1193.9|1195.2|1194|1195.2|1194|1195|1193.8|3
1608218080000|2020-12-17 15:14:40|1195.1|1193.9|1195.1|1193.9|1195.2|1194|1195.1|1193.9|7
1608218090000|2020-12-17 15:14:50|1195.2|1194|1195.1|1193.9|1195.2|1194|1195.1|1193.9|0
1608218100000|2020-12-17 15:15:00|1195.2|1194|1195.2|1194|1195.2|1194|1195.2|1194|6
1608218110000|2020-12-17 15:15:10|||||||||50
1608218120000|2020-12-17 15:15:20|||||||||4
1608218130000|2020-12-17 15:15:30|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|53
1608218140000|2020-12-17 15:15:40|1195.1|1193.9|1195.2|1194|1195.2|1194|1195.1|1193.9|2
1608218150000|2020-12-17 15:15:50|1195.5|1194.3|1195.6|1194.4|1195.7|1194.5|1195.5|1194.3|45
1608218160000|2020-12-17 15:16:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|5
1608218180000|2020-12-17 15:16:20|||||||||2
1608218190000|2020-12-17 15:16:30|1195.6|1194.4|1195.8|1194.6|1195.9|1194.7|1195.6|1194.4|41
1608218200000|2020-12-17 15:16:40|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|106
1608218210000|2020-12-17 15:16:50|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|175
1608218220000|2020-12-17 15:17:00|1195.8|1194.6|1195.9|1194.7|1195.9|1194.7|1195.7|1194.5|43
1608218230000|2020-12-17 15:17:10|1195.8|1194.6|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|81
1608218240000|2020-12-17 15:17:20|1195.8|1194.6|1195.8|1194.6|1195.9|1194.7|1195.7|1194.5|13
1608218250000|2020-12-17 15:17:30|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1
1608218260000|2020-12-17 15:17:40|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|22
1608218270000|2020-12-17 15:17:50|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|52
1608218280000|2020-12-17 15:18:00|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.2|1194|31
1608218290000|2020-12-17 15:18:10|1195.4|1194.2|1195.2|1194|1195.4|1194.2|1195.2|1194|5
1608218300000|2020-12-17 15:18:20|||||||||12
1608218310000|2020-12-17 15:18:30|1195.1|1193.9|1195.5|1194.3|1195.5|1194.3|1195|1193.8|21
1608218320000|2020-12-17 15:18:40|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.3|1194.1|7
1608218330000|2020-12-17 15:18:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|3
1608218340000|2020-12-17 15:19:00|1195.6|1194.4|1195.4|1194.2|1195.6|1194.4|1195.2|1194|47
1608218350000|2020-12-17 15:19:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|2
1608218360000|2020-12-17 15:19:20|||||||||6
1608218370000|2020-12-17 15:19:30|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|8
1608218380000|2020-12-17 15:19:40|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|7
1608218390000|2020-12-17 15:19:50|||||||||1
1608218400000|2020-12-17 15:20:00|1195.6|1194.4|1195.8|1194.6|1195.8|1194.6|1195.6|1194.4|11
1608218410000|2020-12-17 15:20:10|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|14
1608218420000|2020-12-17 15:20:20|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|25
1608218440000|2020-12-17 15:20:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|17
1608218450000|2020-12-17 15:20:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|8
1608218460000|2020-12-17 15:21:00|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|8
1608218470000|2020-12-17 15:21:10|||||||||1
1608218480000|2020-12-17 15:21:20|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|32
1608218490000|2020-12-17 15:21:30|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|1
1608218500000|2020-12-17 15:21:40|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1
1608218510000|2020-12-17 15:21:50|1195.8|1194.6|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|8
1608218520000|2020-12-17 15:22:00|||||||||2
1608218530000|2020-12-17 15:22:10|||||||||2
1608218540000|2020-12-17 15:22:20|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|12
1608218550000|2020-12-17 15:22:30|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|8
1608218560000|2020-12-17 15:22:40|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|0
1608218570000|2020-12-17 15:22:50|1196|1194.8|1195.9|1194.7|1196|1194.8|1195.9|1194.7|0
1608218580000|2020-12-17 15:23:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|6
1608218590000|2020-12-17 15:23:10|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|8
1608218600000|2020-12-17 15:23:20|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|16
1608218610000|2020-12-17 15:23:30|1195.7|1194.5|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|5
1608218620000|2020-12-17 15:23:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|5
1608218630000|2020-12-17 15:23:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|10
1608218640000|2020-12-17 15:24:00|||||||||10
1608218650000|2020-12-17 15:24:10|1195.5|1194.3|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|24
1608218660000|2020-12-17 15:24:20|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|2
1608218670000|2020-12-17 15:24:30|||||||||2
1608218690000|2020-12-17 15:24:50|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|6
1608218700000|2020-12-17 15:25:00|1195.5|1194.3|1195.7|1194.5|1195.7|1194.5|1195.5|1194.3|4
1608218710000|2020-12-17 15:25:10|1196|1194.8|1195.7|1194.5|1196|1194.8|1195.7|1194.5|9
1608218720000|2020-12-17 15:25:20|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|5
1608218740000|2020-12-17 15:25:40|||||||||26
1608218750000|2020-12-17 15:25:50|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|24
1608218760000|2020-12-17 15:26:00|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.7|1194.5|8
1608218770000|2020-12-17 15:26:10|1195.8|1194.6|1195.9|1194.7|1195.9|1194.7|1195.8|1194.6|7
1608218780000|2020-12-17 15:26:20|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|15
1608218790000|2020-12-17 15:26:30|||||||||52
1608218800000|2020-12-17 15:26:40|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|17
1608218810000|2020-12-17 15:26:50|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|6
1608218820000|2020-12-17 15:27:00|1195.3|1194.1|1195.2|1194|1195.4|1194.2|1195.2|1194|61
1608218830000|2020-12-17 15:27:10|1195.3|1194.1|1195.5|1194.3|1195.5|1194.3|1195.2|1194|30
1608218840000|2020-12-17 15:27:20|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|5
1608218850000|2020-12-17 15:27:30|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|0
1608218860000|2020-12-17 15:27:40|1195.3|1194.1|1195.3|1194.1|1195.4|1194.2|1195.2|1194|19
1608218870000|2020-12-17 15:27:50|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.2|1194|26
1608218880000|2020-12-17 15:28:00|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|12
1608218890000|2020-12-17 15:28:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|36
1608218900000|2020-12-17 15:28:20|||||||||3
1608218910000|2020-12-17 15:28:30|||||||||1
1608218920000|2020-12-17 15:28:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|12
1608218930000|2020-12-17 15:28:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|0
1608218940000|2020-12-17 15:29:00|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|7
1608218950000|2020-12-17 15:29:10|||||||||2
1608218960000|2020-12-17 15:29:20|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|24
1608218970000|2020-12-17 15:29:30|1195.6|1194.4|1195.8|1194.6|1196|1194.8|1195.6|1194.4|61
1608218980000|2020-12-17 15:29:40|1195.7|1194.5|1195.9|1194.7|1195.9|1194.7|1195.6|1194.4|78
1608218990000|2020-12-17 15:29:50|1195.8|1194.6|1195.9|1194.7|1195.9|1194.7|1195.7|1194.5|9
1608219000000|2020-12-17 15:30:00|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|5
1608219010000|2020-12-17 15:30:10|||||||||33
1608219020000|2020-12-17 15:30:20|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|11
1608219030000|2020-12-17 15:30:30|1195.8|1194.6|1195.6|1194.4|1195.8|1194.6|1195.6|1194.4|5
1608219040000|2020-12-17 15:30:40|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|17
1608219050000|2020-12-17 15:30:50|1195.5|1194.3|1195.8|1194.6|1195.8|1194.6|1195.5|1194.3|13
1608219060000|2020-12-17 15:31:00|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|15
1608219070000|2020-12-17 15:31:10|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|17
1608219080000|2020-12-17 15:31:20|||||||||11
1608219090000|2020-12-17 15:31:30|1195.6|1194.4|1195.5|1194.3|1195.7|1194.5|1195.5|1194.3|10
1608219100000|2020-12-17 15:31:40|||||||||103
1608219110000|2020-12-17 15:31:50|||||||||4
1608219120000|2020-12-17 15:32:00|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|36
1608219130000|2020-12-17 15:32:10|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|1195.8|1194.6|7
1608219140000|2020-12-17 15:32:20|1195.7|1194.5|1195.8|1194.6|1195.8|1194.6|1195.7|1194.5|18
1608219150000|2020-12-17 15:32:30|||||||||4
1608219160000|2020-12-17 15:32:40|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|7
1608219170000|2020-12-17 15:32:50|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|19
1608219180000|2020-12-17 15:33:00|1195.7|1194.5|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|5
1608219190000|2020-12-17 15:33:10|||||||||19
1608219210000|2020-12-17 15:33:30|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|410
1608219220000|2020-12-17 15:33:40|||||||||3
1608219230000|2020-12-17 15:33:50|1195.7|1194.5|1195.6|1194.4|1195.7|1194.5|1195.5|1194.3|5
1608219240000|2020-12-17 15:34:00|1195.5|1194.3|1195.7|1194.5|1195.7|1194.5|1195.5|1194.3|27
1608219250000|2020-12-17 15:34:10|||||||||3
1608219260000|2020-12-17 15:34:20|||||||||5
1608219270000|2020-12-17 15:34:30|||||||||1
1608219280000|2020-12-17 15:34:40|||||||||1
1608219290000|2020-12-17 15:34:50|||||||||1
1608219300000|2020-12-17 15:35:00|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.5|1194.3|15
1608219310000|2020-12-17 15:35:10|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|12
1608219320000|2020-12-17 15:35:20|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|11
1608219330000|2020-12-17 15:35:30|1195.6|1194.4|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|18
1608219340000|2020-12-17 15:35:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1
1608219350000|2020-12-17 15:35:50|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|14
1608219360000|2020-12-17 15:36:00|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.2|1194|32
1608219370000|2020-12-17 15:36:10|1195.2|1194|1195.2|1194|1195.4|1194.2|1195.2|1194|10
1608219380000|2020-12-17 15:36:20|1195.1|1193.9|1194.7|1193.5|1195.1|1193.9|1194.7|1193.5|153
1608219390000|2020-12-17 15:36:30|||||||||1
1608219400000|2020-12-17 15:36:40|1194.6|1193.4|1194.7|1193.5|1194.7|1193.5|1194.6|1193.4|13
1608219420000|2020-12-17 15:37:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.7|1193.5|55
1608219430000|2020-12-17 15:37:10|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.7|1193.5|15
1608219440000|2020-12-17 15:37:20|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.7|1193.5|28
1608219450000|2020-12-17 15:37:30|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.7|1193.5|15
1608219460000|2020-12-17 15:37:40|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.7|1193.5|11
1608219470000|2020-12-17 15:37:50|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|83
1608219480000|2020-12-17 15:38:00|1194.6|1193.4|1194.4|1193.2|1194.7|1193.5|1194.4|1193.2|36
1608219490000|2020-12-17 15:38:10|1194.2|1193|1194.4|1193.2|1194.5|1193.3|1194.2|1193|56
1608219500000|2020-12-17 15:38:20|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|5
1608219510000|2020-12-17 15:38:30|1194.4|1193.2|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|72
1608219520000|2020-12-17 15:38:40|1194.4|1193.2|1194.5|1193.3|1194.6|1193.4|1194.4|1193.2|17
1608219530000|2020-12-17 15:38:50|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|9
1608219540000|2020-12-17 15:39:00|1194.4|1193.2|1194.5|1193.3|1194.6|1193.4|1194.4|1193.2|9
1608219550000|2020-12-17 15:39:10|1194.6|1193.4|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|3
1608219560000|2020-12-17 15:39:20|1194.4|1193.2|1194.2|1193|1194.4|1193.2|1194.2|1193|106
1608219570000|2020-12-17 15:39:30|1194.3|1193.1|1194|1192.8|1194.3|1193.1|1193.8|1192.6|63
1608219580000|2020-12-17 15:39:40|1193.8|1192.6|1193.9|1192.7|1194|1192.8|1193.7|1192.5|97
1608219590000|2020-12-17 15:39:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|46
1608219600000|2020-12-17 15:40:00|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|65
1608219610000|2020-12-17 15:40:10|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|7
1608219620000|2020-12-17 15:40:20|1194|1192.8|1194.2|1193|1194.2|1193|1194|1192.8|46
1608219630000|2020-12-17 15:40:30|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|238
1608219640000|2020-12-17 15:40:40|1194.2|1193|1194.4|1193.2|1194.4|1193.2|1194.2|1193|2
1608219650000|2020-12-17 15:40:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|11
1608219660000|2020-12-17 15:41:00|1194.4|1193.2|1194.2|1193|1194.4|1193.2|1194.2|1193|15
1608219670000|2020-12-17 15:41:10|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|89
1608219680000|2020-12-17 15:41:20|1194.1|1192.9|1193.8|1192.6|1194.1|1192.9|1193.8|1192.6|132
1608219690000|2020-12-17 15:41:30|1193.7|1192.5|1193.7|1192.5|1193.9|1192.7|1193.7|1192.5|21
1608219700000|2020-12-17 15:41:40|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|77
1608219710000|2020-12-17 15:41:50|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|48
1608219720000|2020-12-17 15:42:00|1193.7|1192.5|1193.5|1192.3|1193.7|1192.5|1193.5|1192.3|16
1608219730000|2020-12-17 15:42:10|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|28
1608219740000|2020-12-17 15:42:20|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|18
1608219750000|2020-12-17 15:42:30|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|16
1608219760000|2020-12-17 15:42:40|1194|1192.8|1193.7|1192.5|1194|1192.8|1193.7|1192.5|34
1608219770000|2020-12-17 15:42:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.7|1192.5|5
1608219780000|2020-12-17 15:43:00|1194|1192.8|1193.9|1192.7|1194.1|1192.9|1193.9|1192.7|16
1608219790000|2020-12-17 15:43:10|1193.7|1192.5|1193.7|1192.5|1193.9|1192.7|1193.7|1192.5|6
1608219800000|2020-12-17 15:43:20|||||||||50
1608219810000|2020-12-17 15:43:30|1194|1192.8|1193.7|1192.5|1194|1192.8|1193.7|1192.5|29
1608219820000|2020-12-17 15:43:40|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|13
1608219830000|2020-12-17 15:43:50|1194|1192.8|1194|1192.8|1194|1192.8|1193.9|1192.7|13
1608219840000|2020-12-17 15:44:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|3
1608219850000|2020-12-17 15:44:10|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|13
1608219860000|2020-12-17 15:44:20|1194|1192.8|1194|1192.8|1194.1|1192.9|1193.9|1192.7|12
1608219870000|2020-12-17 15:44:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|11
1608219880000|2020-12-17 15:44:40|1194|1192.8|1194.4|1193.2|1194.4|1193.2|1194|1192.8|8
1608219890000|2020-12-17 15:44:50|1194.3|1193.1|1194.4|1193.2|1194.5|1193.3|1194.3|1193.1|15
1608219900000|2020-12-17 15:45:00|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|15
1608219910000|2020-12-17 15:45:10|1194.1|1192.9|1194.2|1193|1194.4|1193.2|1194.1|1192.9|8
1608219920000|2020-12-17 15:45:20|1194.1|1192.9|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|15
1608219930000|2020-12-17 15:45:30|1194.3|1193.1|1194.2|1193|1194.4|1193.2|1194.2|1193|1
1608219940000|2020-12-17 15:45:40|1194.4|1193.2|1194.2|1193|1194.4|1193.2|1194.1|1192.9|22
1608219950000|2020-12-17 15:45:50|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|41
1608219960000|2020-12-17 15:46:00|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1194.1|1192.9|60
1608219970000|2020-12-17 15:46:10|1194.2|1193|1194.1|1192.9|1194.2|1193|1194.1|1192.9|11
1608219980000|2020-12-17 15:46:20|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|7
1608219990000|2020-12-17 15:46:30|1194|1192.8|1194.2|1193|1194.3|1193.1|1194|1192.8|37
1608220000000|2020-12-17 15:46:40|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1194.1|1192.9|15
1608220010000|2020-12-17 15:46:50|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|12
1608220020000|2020-12-17 15:47:00|||||||||3
1608220030000|2020-12-17 15:47:10|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|10
1608220040000|2020-12-17 15:47:20|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|22
1608220050000|2020-12-17 15:47:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|0
1608220060000|2020-12-17 15:47:40|||||||||12
1608220070000|2020-12-17 15:47:50|||||||||3
1608220080000|2020-12-17 15:48:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|20
1608220090000|2020-12-17 15:48:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|5
1608220100000|2020-12-17 15:48:20|||||||||3
1608220110000|2020-12-17 15:48:30|||||||||6
1608220120000|2020-12-17 15:48:40|1194|1192.8|1193.8|1192.6|1194|1192.8|1193.8|1192.6|7
1608220130000|2020-12-17 15:48:50|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|10
1608220140000|2020-12-17 15:49:00|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|25
1608220150000|2020-12-17 15:49:10|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|7
1608220160000|2020-12-17 15:49:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|0
1608220170000|2020-12-17 15:49:30|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|11
1608220180000|2020-12-17 15:49:40|1194|1192.8|1194|1192.8|1194|1192.8|1193.9|1192.7|11
1608220190000|2020-12-17 15:49:50|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1194.1|1192.9|24
1608220200000|2020-12-17 15:50:00|1194.2|1193|1194.1|1192.9|1194.4|1193.2|1194.1|1192.9|21
1608220210000|2020-12-17 15:50:10|1194.2|1193|1194.2|1193|1194.2|1193|1194.1|1192.9|7
1608220220000|2020-12-17 15:50:20|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|7
1608220230000|2020-12-17 15:50:30|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|11
1608220240000|2020-12-17 15:50:40|||||||||6
1608220250000|2020-12-17 15:50:50|1194.1|1192.9|1194.2|1193|1194.2|1193|1194.1|1192.9|26
1608220260000|2020-12-17 15:51:00|1194.1|1192.9|1194.1|1192.9|1194.2|1193|1193.9|1192.7|26
1608220270000|2020-12-17 15:51:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|2
1608220280000|2020-12-17 15:51:20|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|3
1608220290000|2020-12-17 15:51:30|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|12
1608220300000|2020-12-17 15:51:40|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|10
1608220310000|2020-12-17 15:51:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|11
1608220320000|2020-12-17 15:52:00|1194|1192.8|1194|1192.8|1194.1|1192.9|1193.9|1192.7|30
1608220330000|2020-12-17 15:52:10|||||||||7
1608220340000|2020-12-17 15:52:20|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|11
1608220350000|2020-12-17 15:52:30|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.7|1192.5|6
1608220360000|2020-12-17 15:52:40|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|1
1608220370000|2020-12-17 15:52:50|||||||||1
1608220380000|2020-12-17 15:53:00|1193.7|1192.5|1193.6|1192.4|1193.9|1192.7|1193.6|1192.4|26
1608220390000|2020-12-17 15:53:10|||||||||7
1608220400000|2020-12-17 15:53:20|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|7
1608220410000|2020-12-17 15:53:30|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|4
1608220420000|2020-12-17 15:53:40|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|13
1608220430000|2020-12-17 15:53:50|||||||||4
1608220440000|2020-12-17 15:54:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|24
1608220450000|2020-12-17 15:54:10|||||||||2
1608220460000|2020-12-17 15:54:20|1194|1192.8|1193.9|1192.7|1194.2|1193|1193.9|1192.7|96
1608220470000|2020-12-17 15:54:30|1193.8|1192.6|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|72
1608220480000|2020-12-17 15:54:40|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|10
1608220490000|2020-12-17 15:54:50|1193.6|1192.4|1193.9|1192.7|1193.9|1192.7|1193.6|1192.4|16
1608220500000|2020-12-17 15:55:00|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|1
1608220510000|2020-12-17 15:55:10|||||||||12
1608220520000|2020-12-17 15:55:20|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|3
1608220530000|2020-12-17 15:55:30|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.7|1192.5|1
1608220550000|2020-12-17 15:55:50|||||||||20
1608220560000|2020-12-17 15:56:00|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|11
1608220570000|2020-12-17 15:56:10|||||||||6
1608220590000|2020-12-17 15:56:30|||||||||10
1608220600000|2020-12-17 15:56:40|||||||||12
1608220610000|2020-12-17 15:56:50|||||||||52
1608220620000|2020-12-17 15:57:00|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|15
1608220630000|2020-12-17 15:57:10|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|142
1608220640000|2020-12-17 15:57:20|1193.6|1192.4|1193.5|1192.3|1193.6|1192.4|1193.5|1192.3|9
1608220650000|2020-12-17 15:57:30|1193.4|1192.2|1193.2|1192|1193.4|1192.2|1193.2|1192|21
1608220660000|2020-12-17 15:57:40|1193.1|1191.9|1193.1|1191.9|1193.2|1192|1193.1|1191.9|47
1608220670000|2020-12-17 15:57:50|1193.2|1192|1193.4|1192.2|1193.4|1192.2|1193.2|1192|34
1608220680000|2020-12-17 15:58:00|||||||||20
1608220690000|2020-12-17 15:58:10|1193.5|1192.3|1193.2|1192|1193.5|1192.3|1193.2|1192|51
1608220700000|2020-12-17 15:58:20|||||||||31
1608220710000|2020-12-17 15:58:30|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.2|1192|16
1608220720000|2020-12-17 15:58:40|1193.2|1192|1193.2|1192|1193.4|1192.2|1193.2|1192|95
1608220730000|2020-12-17 15:58:50|||||||||38
1608220740000|2020-12-17 15:59:00|1193.1|1191.9|1193|1191.8|1193.1|1191.9|1193|1191.8|15
1608220750000|2020-12-17 15:59:10|1192.7|1191.5|1192.9|1191.7|1192.9|1191.7|1192.7|1191.5|47
1608220760000|2020-12-17 15:59:20|1192.7|1191.5|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|12
1608220770000|2020-12-17 15:59:30|1192.6|1191.4|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|43
1608220780000|2020-12-17 15:59:40|1192.8|1191.6|1192.7|1191.5|1192.8|1191.6|1192.7|1191.5|7
1608220790000|2020-12-17 15:59:50|1192.6|1191.4|1192.9|1191.7|1192.9|1191.7|1192.6|1191.4|23
1608220800000|2020-12-17 16:00:00|1192.8|1191.6|1193|1191.8|1193|1191.8|1192.8|1191.6|72
1608220810000|2020-12-17 16:00:10|||||||||8
1608220820000|2020-12-17 16:00:20|1193.1|1191.9|1193.2|1192|1193.3|1192.1|1193.1|1191.9|17
1608220830000|2020-12-17 16:00:30|1193.3|1192.1|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|2
1608220840000|2020-12-17 16:00:40|||||||||25
1608220850000|2020-12-17 16:00:50|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|6
1608220860000|2020-12-17 16:01:00|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|11
1608220870000|2020-12-17 16:01:10|1193.1|1191.9|1193.2|1192|1193.2|1192|1193.1|1191.9|22
1608220880000|2020-12-17 16:01:20|||||||||12
1608220890000|2020-12-17 16:01:30|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|8
1608220900000|2020-12-17 16:01:40|1193.2|1192|1193.4|1192.2|1193.4|1192.2|1193.2|1192|21
1608220910000|2020-12-17 16:01:50|||||||||2
1608220920000|2020-12-17 16:02:00|1193.3|1192.1|1193.2|1192|1193.3|1192.1|1193.2|1192|10
1608220930000|2020-12-17 16:02:10|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193|1191.8|16
1608220940000|2020-12-17 16:02:20|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|10
1608220950000|2020-12-17 16:02:30|1193|1191.8|1193|1191.8|1193|1191.8|1193|1191.8|22
1608220960000|2020-12-17 16:02:40|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|1193.1|1191.9|19
1608220970000|2020-12-17 16:02:50|1193|1191.8|1193|1191.8|1193.1|1191.9|1193|1191.8|15
1608220980000|2020-12-17 16:03:00|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|1192.9|1191.7|15
1608220990000|2020-12-17 16:03:10|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|20
1608221000000|2020-12-17 16:03:20|||||||||47
1608221010000|2020-12-17 16:03:30|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.6|1191.4|16
1608221020000|2020-12-17 16:03:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|39
1608221030000|2020-12-17 16:03:50|||||||||20
1608221040000|2020-12-17 16:04:00|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|1192.4|1191.2|28
1608221050000|2020-12-17 16:04:10|||||||||26
1608221060000|2020-12-17 16:04:20|||||||||12
1608221070000|2020-12-17 16:04:30|1192.2|1191|1192.2|1191|1192.2|1191|1192.1|1190.9|19
1608221080000|2020-12-17 16:04:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192|1190.8|20
1608221090000|2020-12-17 16:04:50|1192|1190.8|1191.9|1190.7|1192|1190.8|1191.9|1190.7|22
1608221100000|2020-12-17 16:05:00|||||||||8
1608221110000|2020-12-17 16:05:10|1191.8|1190.6|1191.8|1190.6|1191.8|1190.6|1191.7|1190.5|96
1608221120000|2020-12-17 16:05:20|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.8|1190.6|33
1608221130000|2020-12-17 16:05:30|1191.8|1190.6|1191.8|1190.6|1191.9|1190.7|1191.8|1190.6|28
1608221140000|2020-12-17 16:05:40|1191.9|1190.7|1192|1190.8|1192|1190.8|1191.9|1190.7|79
1608221150000|2020-12-17 16:05:50|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|1191.9|1190.7|14
1608221160000|2020-12-17 16:06:00|1192|1190.8|1192|1190.8|1192|1190.8|1192|1190.8|18
1608221170000|2020-12-17 16:06:10|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192|1190.8|19
1608221180000|2020-12-17 16:06:20|||||||||1
1608221190000|2020-12-17 16:06:30|||||||||9
1608221200000|2020-12-17 16:06:40|||||||||7
1608221210000|2020-12-17 16:06:50|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|33
1608221220000|2020-12-17 16:07:00|1192.4|1191.2|1192.6|1191.4|1192.6|1191.4|1192.3|1191.1|18
1608221230000|2020-12-17 16:07:10|1192.5|1191.3|1192.6|1191.4|1192.7|1191.5|1192.5|1191.3|23
1608221240000|2020-12-17 16:07:20|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|22
1608221250000|2020-12-17 16:07:30|1192.5|1191.3|1192.6|1191.4|1192.6|1191.4|1192.5|1191.3|12
1608221260000|2020-12-17 16:07:40|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|1192.7|1191.5|0
1608221270000|2020-12-17 16:07:50|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|20
1608221280000|2020-12-17 16:08:00|1192.5|1191.3|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|9
1608221290000|2020-12-17 16:08:10|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|16
1608221300000|2020-12-17 16:08:20|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|8
1608221310000|2020-12-17 16:08:30|||||||||7
1608221320000|2020-12-17 16:08:40|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|27
1608221330000|2020-12-17 16:08:50|1192.6|1191.4|1192.5|1191.3|1192.9|1191.7|1192.5|1191.3|70
1608221340000|2020-12-17 16:09:00|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|7
1608221350000|2020-12-17 16:09:10|1192.4|1191.2|1192.5|1191.3|1192.5|1191.3|1192.4|1191.2|2
1608221360000|2020-12-17 16:09:20|||||||||26
1608221370000|2020-12-17 16:09:30|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|1192.3|1191.1|118
1608221380000|2020-12-17 16:09:40|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|1192.1|1190.9|2
1608221390000|2020-12-17 16:09:50|1192.2|1191|1192.3|1191.1|1192.3|1191.1|1192.1|1190.9|23
1608221400000|2020-12-17 16:10:00|1192.4|1191.2|1192.3|1191.1|1192.4|1191.2|1192.1|1190.9|49
1608221410000|2020-12-17 16:10:10|1192.4|1191.2|1192.5|1191.3|1192.6|1191.4|1192.4|1191.2|64
1608221420000|2020-12-17 16:10:20|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.4|1191.2|102
1608221430000|2020-12-17 16:10:30|1192.6|1191.4|1192.5|1191.3|1192.6|1191.4|1192.5|1191.3|25
1608221440000|2020-12-17 16:10:40|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|1192.6|1191.4|19
1608221450000|2020-12-17 16:10:50|1192.8|1191.6|1192.9|1191.7|1192.9|1191.7|1192.8|1191.6|26
1608221460000|2020-12-17 16:11:00|1193|1191.8|1193.1|1191.9|1193.1|1191.9|1193|1191.8|13
1608221470000|2020-12-17 16:11:10|1193|1191.8|1193.3|1192.1|1193.3|1192.1|1193|1191.8|25
1608221480000|2020-12-17 16:11:20|1193.4|1192.2|1193.5|1192.3|1193.6|1192.4|1193.3|1192.1|38
1608221490000|2020-12-17 16:11:30|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|22
1608221500000|2020-12-17 16:11:40|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|7
1608221510000|2020-12-17 16:11:50|1193.4|1192.2|1193.3|1192.1|1193.4|1192.2|1193.3|1192.1|16
1608221520000|2020-12-17 16:12:00|1193.1|1191.9|1193.1|1191.9|1193.2|1192|1193.1|1191.9|11
1608221530000|2020-12-17 16:12:10|1193.2|1192|1193.3|1192.1|1193.3|1192.1|1193.2|1192|5
1608221540000|2020-12-17 16:12:20|1193.1|1191.9|1193.3|1192.1|1193.3|1192.1|1193.1|1191.9|4
1608221550000|2020-12-17 16:12:30|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1608221560000|2020-12-17 16:12:40|1193.3|1192.1|1193.4|1192.2|1193.4|1192.2|1193.3|1192.1|19
1608221570000|2020-12-17 16:12:50|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|1193.3|1192.1|6
1608221580000|2020-12-17 16:13:00|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|7
1608221590000|2020-12-17 16:13:10|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|6
1608221610000|2020-12-17 16:13:30|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.5|1192.3|20
1608221620000|2020-12-17 16:13:40|1193.5|1192.3|1193.8|1192.6|1193.8|1192.6|1193.5|1192.3|24
1608221630000|2020-12-17 16:13:50|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|5
1608221640000|2020-12-17 16:14:00|1193.8|1192.6|1193.7|1192.5|1193.8|1192.6|1193.7|1192.5|675
1608221650000|2020-12-17 16:14:10|1193.6|1192.4|1194.1|1192.9|1194.1|1192.9|1193.6|1192.4|526
1608221660000|2020-12-17 16:14:20|||||||||7
1608221670000|2020-12-17 16:14:30|||||||||26
1608221680000|2020-12-17 16:14:40|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|39
1608221690000|2020-12-17 16:14:50|1194.1|1192.9|1193.9|1192.7|1194.1|1192.9|1193.9|1192.7|107
1608221700000|2020-12-17 16:15:00|1193.8|1192.6|1193.9|1192.7|1193.9|1192.7|1193.8|1192.6|27
1608221710000|2020-12-17 16:15:10|1193.7|1192.5|1193.7|1192.5|1193.8|1192.6|1193.6|1192.4|17
1608221720000|2020-12-17 16:15:20|1193.6|1192.4|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|45
1608221730000|2020-12-17 16:15:30|1193.7|1192.5|1193.9|1192.7|1193.9|1192.7|1193.7|1192.5|3
1608221740000|2020-12-17 16:15:40|1194.1|1192.9|1193.9|1192.7|1194.1|1192.9|1193.9|1192.7|30
1608221750000|2020-12-17 16:15:50|||||||||2
1608221760000|2020-12-17 16:16:00|||||||||2
1608221770000|2020-12-17 16:16:10|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|7
1608221780000|2020-12-17 16:16:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|26
1608221790000|2020-12-17 16:16:30|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|40
1608221810000|2020-12-17 16:16:50|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|50
1608221820000|2020-12-17 16:17:00|1193.4|1192.2|1193.6|1192.4|1193.7|1192.5|1193.4|1192.2|108
1608221830000|2020-12-17 16:17:10|||||||||41
1608221840000|2020-12-17 16:17:20|||||||||5
1608221850000|2020-12-17 16:17:30|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|2
1608221860000|2020-12-17 16:17:40|1193.6|1192.4|1193.8|1192.6|1193.8|1192.6|1193.6|1192.4|11
1608221870000|2020-12-17 16:17:50|1193.7|1192.5|1193.6|1192.4|1193.7|1192.5|1193.6|1192.4|1
1608221880000|2020-12-17 16:18:00|||||||||33
1608221900000|2020-12-17 16:18:20|||||||||25
1608221910000|2020-12-17 16:18:30|||||||||6
1608221920000|2020-12-17 16:18:40|1193.5|1192.3|1193.5|1192.3|1193.6|1192.4|1193.4|1192.2|160
1608221930000|2020-12-17 16:18:50|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|36
1608221940000|2020-12-17 16:19:00|1193.6|1192.4|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|15
1608221950000|2020-12-17 16:19:10|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|1193.8|1192.6|10
1608221960000|2020-12-17 16:19:20|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|1193.9|1192.7|2
1608221970000|2020-12-17 16:19:30|||||||||18
1608221980000|2020-12-17 16:19:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|0
1608221990000|2020-12-17 16:19:50|||||||||502
1608222000000|2020-12-17 16:20:00|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|0
1608222010000|2020-12-17 16:20:10|1194|1192.8|1194|1192.8|1194|1192.8|1193.9|1192.7|1
1608222020000|2020-12-17 16:20:20|1193.9|1192.7|1194|1192.8|1194|1192.8|1193.9|1192.7|7
1608222030000|2020-12-17 16:20:30|||||||||13
1608222040000|2020-12-17 16:20:40|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|121
1608222050000|2020-12-17 16:20:50|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|2
1608222060000|2020-12-17 16:21:00|1194|1192.8|1193.9|1192.7|1194.1|1192.9|1193.9|1192.7|48
1608222070000|2020-12-17 16:21:10|||||||||39
1608222080000|2020-12-17 16:21:20|||||||||10
1608222090000|2020-12-17 16:21:30|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|23
1608222100000|2020-12-17 16:21:40|||||||||1
1608222110000|2020-12-17 16:21:50|||||||||24
1608222120000|2020-12-17 16:22:00|||||||||4
1608222140000|2020-12-17 16:22:20|1193.7|1192.5|1193.8|1192.6|1193.8|1192.6|1193.7|1192.5|13
1608222150000|2020-12-17 16:22:30|1193.7|1192.5|1193.7|1192.5|1193.7|1192.5|1193.6|1192.4|23
1608222160000|2020-12-17 16:22:40|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|0
1608222170000|2020-12-17 16:22:50|1193.7|1192.5|1193.6|1192.4|1193.8|1192.6|1193.6|1192.4|0
1608222180000|2020-12-17 16:23:00|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|1193.5|1192.3|13
1608222190000|2020-12-17 16:23:10|1193.4|1192.2|1193.4|1192.2|1193.5|1192.3|1193.1|1191.9|57
1608222200000|2020-12-17 16:23:20|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.4|1192.2|5
1608222210000|2020-12-17 16:23:30|1193.5|1192.3|1193.4|1192.2|1193.6|1192.4|1193.4|1192.2|4
1608222220000|2020-12-17 16:23:40|1193.5|1192.3|1193.4|1192.2|1193.5|1192.3|1193.4|1192.2|8
1608222230000|2020-12-17 16:23:50|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|1193.6|1192.4|79
1608222240000|2020-12-17 16:24:00|||||||||38
1608222250000|2020-12-17 16:24:10|1193.4|1192.2|1193.6|1192.4|1193.6|1192.4|1193.4|1192.2|21
1608222260000|2020-12-17 16:24:20|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1193.4|1192.2|1
1608222270000|2020-12-17 16:24:30|1193.5|1192.3|1193.6|1192.4|1193.6|1192.4|1193.4|1192.2|7
1608222290000|2020-12-17 16:24:50|||||||||4
1608222300000|2020-12-17 16:25:00|1193.8|1192.6|1194.1|1192.9|1194.1|1192.9|1193.8|1192.6|14
1608222310000|2020-12-17 16:25:10|||||||||5
1608222320000|2020-12-17 16:25:20|||||||||9
1608222330000|2020-12-17 16:25:30|||||||||4
1608222340000|2020-12-17 16:25:40|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|19
1608222350000|2020-12-17 16:25:50|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|0
1608222360000|2020-12-17 16:26:00|||||||||10
1608222370000|2020-12-17 16:26:10|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|2
1608222380000|2020-12-17 16:26:20|||||||||2
1608222390000|2020-12-17 16:26:30|||||||||3
1608222400000|2020-12-17 16:26:40|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|42
1608222410000|2020-12-17 16:26:50|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|57
1608222420000|2020-12-17 16:27:00|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|71
1608222430000|2020-12-17 16:27:10|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|12
1608222440000|2020-12-17 16:27:20|||||||||71
1608222450000|2020-12-17 16:27:30|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|20
1608222460000|2020-12-17 16:27:40|||||||||5
1608222470000|2020-12-17 16:27:50|1193.9|1192.7|1194|1192.8|1194.1|1192.9|1193.9|1192.7|107
1608222480000|2020-12-17 16:28:00|1193.9|1192.7|1193.8|1192.6|1193.9|1192.7|1193.8|1192.6|9
1608222490000|2020-12-17 16:28:10|1193.6|1192.4|1193.9|1192.7|1193.9|1192.7|1193.5|1192.3|16
1608222510000|2020-12-17 16:28:30|||||||||6
1608222520000|2020-12-17 16:28:40|||||||||1
1608222530000|2020-12-17 16:28:50|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|1
1608222540000|2020-12-17 16:29:00|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|2
1608222550000|2020-12-17 16:29:10|||||||||10
1608222560000|2020-12-17 16:29:20|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|2
1608222570000|2020-12-17 16:29:30|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|42
1608222580000|2020-12-17 16:29:40|1193.9|1192.7|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|23
1608222590000|2020-12-17 16:29:50|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|19
1608222600000|2020-12-17 16:30:00|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|17
1608222610000|2020-12-17 16:30:10|1193.9|1192.7|1193.9|1192.7|1194|1192.8|1193.9|1192.7|11
1608222620000|2020-12-17 16:30:20|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|42
1608222630000|2020-12-17 16:30:30|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1193.9|1192.7|70
1608222640000|2020-12-17 16:30:40|||||||||1
1608222650000|2020-12-17 16:30:50|||||||||18
1608222660000|2020-12-17 16:31:00|||||||||17
1608222670000|2020-12-17 16:31:10|1194.3|1193.1|1194.2|1193|1194.3|1193.1|1194.2|1193|4
1608222680000|2020-12-17 16:31:20|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|45
1608222690000|2020-12-17 16:31:30|||||||||13
1608222700000|2020-12-17 16:31:40|||||||||4
1608222710000|2020-12-17 16:31:50|||||||||8
1608222720000|2020-12-17 16:32:00|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|21
1608222730000|2020-12-17 16:32:10|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|7
1608222740000|2020-12-17 16:32:20|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|10
1608222750000|2020-12-17 16:32:30|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|8
1608222760000|2020-12-17 16:32:40|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|18
1608222770000|2020-12-17 16:32:50|1194.1|1192.9|1194|1192.8|1194.1|1192.9|1194|1192.8|34
1608222780000|2020-12-17 16:33:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|37
1608222790000|2020-12-17 16:33:10|||||||||2
1608222800000|2020-12-17 16:33:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|36
1608222810000|2020-12-17 16:33:30|1194.1|1192.9|1194.2|1193|1194.3|1193.1|1194.1|1192.9|0
1608222820000|2020-12-17 16:33:40|1194.1|1192.9|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|12
1608222830000|2020-12-17 16:33:50|||||||||1
1608222840000|2020-12-17 16:34:00|||||||||11
1608222850000|2020-12-17 16:34:10|||||||||1
1608222860000|2020-12-17 16:34:20|||||||||14
1608222870000|2020-12-17 16:34:30|||||||||12
1608222880000|2020-12-17 16:34:40|||||||||6
1608222890000|2020-12-17 16:34:50|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|34
1608222900000|2020-12-17 16:35:00|1194.2|1193|1194.4|1193.2|1194.4|1193.2|1194.1|1192.9|40
1608222910000|2020-12-17 16:35:10|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|17
1608222930000|2020-12-17 16:35:30|||||||||3
1608222940000|2020-12-17 16:35:40|||||||||3
1608222950000|2020-12-17 16:35:50|||||||||1
1608222960000|2020-12-17 16:36:00|||||||||14
1608222970000|2020-12-17 16:36:10|||||||||14
1608222980000|2020-12-17 16:36:20|||||||||11
1608223010000|2020-12-17 16:36:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|18
1608223020000|2020-12-17 16:37:00|||||||||21
1608223030000|2020-12-17 16:37:10|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|37
1608223040000|2020-12-17 16:37:20|||||||||2
1608223050000|2020-12-17 16:37:30|||||||||3
1608223060000|2020-12-17 16:37:40|||||||||3
1608223070000|2020-12-17 16:37:50|||||||||27
1608223080000|2020-12-17 16:38:00|||||||||2
1608223090000|2020-12-17 16:38:10|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|7
1608223100000|2020-12-17 16:38:20|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|15
1608223120000|2020-12-17 16:38:40|1194.5|1193.3|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|20
1608223130000|2020-12-17 16:38:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1
1608223140000|2020-12-17 16:39:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|5
1608223150000|2020-12-17 16:39:10|1194.5|1193.3|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|36
1608223160000|2020-12-17 16:39:20|||||||||11
1608223170000|2020-12-17 16:39:30|||||||||14
1608223180000|2020-12-17 16:39:40|||||||||1
1608223190000|2020-12-17 16:39:50|||||||||3
1608223200000|2020-12-17 16:40:00|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|24
1608223210000|2020-12-17 16:40:10|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|12
1608223220000|2020-12-17 16:40:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1
1608223230000|2020-12-17 16:40:30|||||||||4
1608223240000|2020-12-17 16:40:40|||||||||2
1608223250000|2020-12-17 16:40:50|||||||||20
1608223260000|2020-12-17 16:41:00|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|8
1608223270000|2020-12-17 16:41:10|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|4
1608223280000|2020-12-17 16:41:20|||||||||2
1608223290000|2020-12-17 16:41:30|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194|1192.8|9
1608223300000|2020-12-17 16:41:40|1194|1192.8|1194.1|1192.9|1194.1|1192.9|1194|1192.8|5
1608223310000|2020-12-17 16:41:50|1194|1192.8|1194|1192.8|1194.1|1192.9|1194|1192.8|2
1608223320000|2020-12-17 16:42:00|||||||||11
1608223330000|2020-12-17 16:42:10|||||||||4
1608223340000|2020-12-17 16:42:20|1194.1|1192.9|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|24
1608223350000|2020-12-17 16:42:30|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|0
1608223360000|2020-12-17 16:42:40|||||||||1
1608223370000|2020-12-17 16:42:50|||||||||3
1608223380000|2020-12-17 16:43:00|||||||||2
1608223390000|2020-12-17 16:43:10|||||||||1
1608223400000|2020-12-17 16:43:20|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|30
1608223410000|2020-12-17 16:43:30|||||||||5
1608223420000|2020-12-17 16:43:40|1194.5|1193.3|1194.5|1193.3|1194.6|1193.4|1194.5|1193.3|3
1608223440000|2020-12-17 16:44:00|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|4
1608223450000|2020-12-17 16:44:10|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|23
1608223470000|2020-12-17 16:44:30|1194.7|1193.5|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|16
1608223480000|2020-12-17 16:44:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|20
1608223490000|2020-12-17 16:44:50|||||||||1
1608223500000|2020-12-17 16:45:00|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1
1608223510000|2020-12-17 16:45:10|1194.6|1193.4|1194.8|1193.6|1194.8|1193.6|1194.6|1193.4|11
1608223520000|2020-12-17 16:45:20|1194.7|1193.5|1194.6|1193.4|1194.7|1193.5|1194.6|1193.4|3
1608223530000|2020-12-17 16:45:30|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|1194.7|1193.5|2
1608223540000|2020-12-17 16:45:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|10
1608223550000|2020-12-17 16:45:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|8
1608223560000|2020-12-17 16:46:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|6
1608223570000|2020-12-17 16:46:10|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|2
1608223580000|2020-12-17 16:46:20|||||||||3
1608223590000|2020-12-17 16:46:30|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|23
1608223600000|2020-12-17 16:46:40|||||||||3
1608223620000|2020-12-17 16:47:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|8
1608223630000|2020-12-17 16:47:10|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|31
1608223640000|2020-12-17 16:47:20|||||||||11
1608223650000|2020-12-17 16:47:30|||||||||3
1608223660000|2020-12-17 16:47:40|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.4|1193.2|33
1608223670000|2020-12-17 16:47:50|||||||||7
1608223680000|2020-12-17 16:48:00|1194.4|1193.2|1194.3|1193.1|1194.5|1193.3|1194.3|1193.1|3
1608223690000|2020-12-17 16:48:10|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|19
1608223700000|2020-12-17 16:48:20|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|5
1608223710000|2020-12-17 16:48:30|1194.2|1193|1194.2|1193|1194.2|1193|1194.2|1193|1
1608223720000|2020-12-17 16:48:40|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|4
1608223730000|2020-12-17 16:48:50|1194|1192.8|1194|1192.8|1194|1192.8|1194|1192.8|11
1608223740000|2020-12-17 16:49:00|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|4
1608223750000|2020-12-17 16:49:10|1194.2|1193|1194.3|1193.1|1194.3|1193.1|1194.2|1193|3
1608223760000|2020-12-17 16:49:20|||||||||3
1608223770000|2020-12-17 16:49:30|||||||||4
1608223780000|2020-12-17 16:49:40|||||||||3
1608223790000|2020-12-17 16:49:50|1194.4|1193.2|1194.4|1193.2|1194.5|1193.3|1194.4|1193.2|33
1608223800000|2020-12-17 16:50:00|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|120
1608223810000|2020-12-17 16:50:10|||||||||4
1608223820000|2020-12-17 16:50:20|1194.5|1193.3|1194.4|1193.2|1194.6|1193.4|1194.4|1193.2|14
1608223830000|2020-12-17 16:50:30|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|0
1608223840000|2020-12-17 16:50:40|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|17
1608223850000|2020-12-17 16:50:50|||||||||1
1608223860000|2020-12-17 16:51:00|||||||||1
1608223870000|2020-12-17 16:51:10|||||||||4
1608223880000|2020-12-17 16:51:20|||||||||2
1608223890000|2020-12-17 16:51:30|||||||||6
1608223900000|2020-12-17 16:51:40|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1
1608223920000|2020-12-17 16:52:00|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|12
1608223930000|2020-12-17 16:52:10|1194.3|1193.1|1194.3|1193.1|1194.4|1193.2|1194.3|1193.1|6
1608223940000|2020-12-17 16:52:20|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|2
1608223960000|2020-12-17 16:52:40|1194.3|1193.1|1194.1|1192.9|1194.3|1193.1|1194.1|1192.9|8
1608223970000|2020-12-17 16:52:50|||||||||17
1608223980000|2020-12-17 16:53:00|||||||||9
1608223990000|2020-12-17 16:53:10|1194|1192.8|1193.9|1192.7|1194|1192.8|1193.9|1192.7|8
1608224000000|2020-12-17 16:53:20|||||||||12
1608224010000|2020-12-17 16:53:30|||||||||5
1608224020000|2020-12-17 16:53:40|||||||||28
1608224030000|2020-12-17 16:53:50|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|1194.1|1192.9|6
1608224040000|2020-12-17 16:54:00|||||||||4
1608224050000|2020-12-17 16:54:10|||||||||32
1608224060000|2020-12-17 16:54:20|||||||||1
1608224070000|2020-12-17 16:54:30|1194.3|1193.1|1194.3|1193.1|1194.3|1193.1|1194.2|1193|15
1608224080000|2020-12-17 16:54:40|1194.1|1192.9|1194.3|1193.1|1194.3|1193.1|1194.1|1192.9|3
1608224090000|2020-12-17 16:54:50|1194.4|1193.2|1194.3|1193.1|1194.4|1193.2|1194.2|1193|2
1608224100000|2020-12-17 16:55:00|1194.4|1193.2|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|14
1608224110000|2020-12-17 16:55:10|1194.3|1193.1|1194.4|1193.2|1194.4|1193.2|1194.3|1193.1|5
1608224120000|2020-12-17 16:55:20|||||||||5
1608224130000|2020-12-17 16:55:30|||||||||2
1608224140000|2020-12-17 16:55:40|||||||||11
1608224150000|2020-12-17 16:55:50|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|1194.5|1193.3|5
1608224160000|2020-12-17 16:56:00|1194.6|1193.4|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|60
1608224170000|2020-12-17 16:56:10|||||||||12
1608224180000|2020-12-17 16:56:20|||||||||1
1608224190000|2020-12-17 16:56:30|||||||||3
1608224200000|2020-12-17 16:56:40|||||||||1
1608224210000|2020-12-17 16:56:50|||||||||2
1608224220000|2020-12-17 16:57:00|||||||||5
1608224230000|2020-12-17 16:57:10|||||||||24
1608224240000|2020-12-17 16:57:20|||||||||4
1608224250000|2020-12-17 16:57:30|||||||||5
1608224260000|2020-12-17 16:57:40|1194.5|1193.3|1194.6|1193.4|1194.6|1193.4|1194.5|1193.3|21
1608224270000|2020-12-17 16:57:50|||||||||8
1608224280000|2020-12-17 16:58:00|||||||||1
1608224290000|2020-12-17 16:58:10|||||||||7
1608224300000|2020-12-17 16:58:20|1194.7|1193.5|1194.9|1193.7|1194.9|1193.7|1194.7|1193.5|11
1608224310000|2020-12-17 16:58:30|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|6
1608224320000|2020-12-17 16:58:40|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.6|1193.4|20
1608224330000|2020-12-17 16:58:50|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1
1608224340000|2020-12-17 16:59:00|||||||||12
1608224350000|2020-12-17 16:59:10|||||||||3
1608224360000|2020-12-17 16:59:20|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.6|1193.4|5
1608224370000|2020-12-17 16:59:30|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|2
1608224380000|2020-12-17 16:59:40|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|2
1608224390000|2020-12-17 16:59:50|||||||||1
1608224400000|2020-12-17 17:00:00|1194.9|1193.7|1194.7|1193.5|1194.9|1193.7|1194.6|1193.4|3
1608224410000|2020-12-17 17:00:10|1194.8|1193.6|1194.9|1193.7|1194.9|1193.7|1194.7|1193.5|4
1608224420000|2020-12-17 17:00:20|||||||||11
1608224430000|2020-12-17 17:00:30|1194.8|1193.6|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|19
1608224440000|2020-12-17 17:00:40|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|10
1608224450000|2020-12-17 17:00:50|1194.7|1193.5|1194.6|1193.4|1194.8|1193.6|1194.6|1193.4|3
1608224460000|2020-12-17 17:01:00|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|1194.8|1193.6|5
1608224500000|2020-12-17 17:01:40|1194.9|1193.7|1194.8|1193.6|1194.9|1193.7|1194.8|1193.6|5
1608224510000|2020-12-17 17:01:50|||||||||1
1608224520000|2020-12-17 17:02:00|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1
1608224530000|2020-12-17 17:02:10|1195|1193.8|1194.9|1193.7|1195|1193.8|1194.9|1193.7|1
1608224540000|2020-12-17 17:02:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|2
1608224550000|2020-12-17 17:02:30|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|1194.9|1193.7|2
1608224560000|2020-12-17 17:02:40|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|0
1608224570000|2020-12-17 17:02:50|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|24
1608224580000|2020-12-17 17:03:00|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195|1193.8|4
1608224590000|2020-12-17 17:03:10|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|33
1608224600000|2020-12-17 17:03:20|||||||||1
1608224610000|2020-12-17 17:03:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|29
1608224620000|2020-12-17 17:03:40|||||||||117
1608224630000|2020-12-17 17:03:50|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|104
1608224640000|2020-12-17 17:04:00|1195|1193.8|1195|1193.8|1195.1|1193.9|1195|1193.8|131
1608224650000|2020-12-17 17:04:10|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|4
1608224660000|2020-12-17 17:04:20|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|2
1608224670000|2020-12-17 17:04:30|1195.1|1193.9|1195.1|1193.9|1195.1|1193.9|1195|1193.8|11
1608224680000|2020-12-17 17:04:40|1195|1193.8|1195.1|1193.9|1195.1|1193.9|1195|1193.8|9
1608224690000|2020-12-17 17:04:50|1195|1193.8|1195|1193.8|1195|1193.8|1195|1193.8|3
1608224700000|2020-12-17 17:05:00|1195.1|1193.9|1195.3|1194.1|1195.3|1194.1|1195.1|1193.9|15
1608224710000|2020-12-17 17:05:10|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|29
1608224720000|2020-12-17 17:05:20|||||||||3
1608224730000|2020-12-17 17:05:30|1195.3|1194.1|1195.2|1194|1195.4|1194.2|1195.2|1194|10
1608224740000|2020-12-17 17:05:40|1195.1|1193.9|1195.2|1194|1195.4|1194.2|1195.1|1193.9|22
1608224750000|2020-12-17 17:05:50|||||||||1
1608224760000|2020-12-17 17:06:00|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|1041
1608224770000|2020-12-17 17:06:10|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.2|1194|280
1608224780000|2020-12-17 17:06:20|1195.5|1194.3|1195.4|1194.2|1195.5|1194.3|1195.4|1194.2|601
1608224790000|2020-12-17 17:06:30|1195.3|1194.1|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|2
1608224800000|2020-12-17 17:06:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|57
1608224810000|2020-12-17 17:06:50|||||||||5
1608224820000|2020-12-17 17:07:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|51
1608224830000|2020-12-17 17:07:10|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|2
1608224840000|2020-12-17 17:07:20|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|16
1608224850000|2020-12-17 17:07:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|449
1608224860000|2020-12-17 17:07:40|||||||||7
1608224880000|2020-12-17 17:08:00|||||||||1
1608224890000|2020-12-17 17:08:10|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|41
1608224900000|2020-12-17 17:08:20|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|29
1608224910000|2020-12-17 17:08:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|11
1608224920000|2020-12-17 17:08:40|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|31
1608224930000|2020-12-17 17:08:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|5
1608224950000|2020-12-17 17:09:10|||||||||25
1608224960000|2020-12-17 17:09:20|||||||||3
1608224970000|2020-12-17 17:09:30|||||||||14
1608224980000|2020-12-17 17:09:40|1195.9|1194.7|1195.8|1194.6|1195.9|1194.7|1195.8|1194.6|0
1608224990000|2020-12-17 17:09:50|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|1
1608225000000|2020-12-17 17:10:00|1195.6|1194.4|1195.6|1194.4|1195.7|1194.5|1195.6|1194.4|10
1608225010000|2020-12-17 17:10:10|||||||||14
1608225020000|2020-12-17 17:10:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1
1608225030000|2020-12-17 17:10:30|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|0
1608225040000|2020-12-17 17:10:40|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|17
1608225060000|2020-12-17 17:11:00|1195.2|1194|1195.4|1194.2|1195.4|1194.2|1195.2|1194|1
1608225070000|2020-12-17 17:11:10|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|17
1608225080000|2020-12-17 17:11:20|||||||||5
1608225100000|2020-12-17 17:11:40|1195.5|1194.3|1195.6|1194.4|1195.6|1194.4|1195.5|1194.3|1
1608225110000|2020-12-17 17:11:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|45
1608225120000|2020-12-17 17:12:00|||||||||4
1608225130000|2020-12-17 17:12:10|||||||||4
1608225140000|2020-12-17 17:12:20|||||||||2
1608225150000|2020-12-17 17:12:30|1195.6|1194.4|1195.7|1194.5|1195.7|1194.5|1195.6|1194.4|3
1608225160000|2020-12-17 17:12:40|||||||||2
1608225170000|2020-12-17 17:12:50|1195.6|1194.4|1195.5|1194.3|1195.6|1194.4|1195.5|1194.3|24
1608225180000|2020-12-17 17:13:00|||||||||11
1608225200000|2020-12-17 17:13:20|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|9
1608225220000|2020-12-17 17:13:40|1196|1194.8|1196|1194.8|1196|1194.8|1196|1194.8|41
1608225230000|2020-12-17 17:13:50|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|1195.7|1194.5|57
1608225240000|2020-12-17 17:14:00|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.7|1194.5|21
1608225250000|2020-12-17 17:14:10|1195.9|1194.7|1195.7|1194.5|1195.9|1194.7|1195.7|1194.5|10
1608225260000|2020-12-17 17:14:20|||||||||5
1608225270000|2020-12-17 17:14:30|||||||||46
1608225280000|2020-12-17 17:14:40|1195.9|1194.7|1195.9|1194.7|1195.9|1194.7|1195.7|1194.5|7
1608225290000|2020-12-17 17:14:50|1195.8|1194.6|1195.7|1194.5|1195.8|1194.6|1195.7|1194.5|14
1608225300000|2020-12-17 17:15:00|||||||||9
1608225310000|2020-12-17 17:15:10|||||||||15
1608225320000|2020-12-17 17:15:20|||||||||24
1608225330000|2020-12-17 17:15:30|||||||||2
1608225340000|2020-12-17 17:15:40|||||||||5
1608225360000|2020-12-17 17:16:00|||||||||8
1608225370000|2020-12-17 17:16:10|||||||||3
1608225380000|2020-12-17 17:16:20|||||||||7
1608225390000|2020-12-17 17:16:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|33
1608225400000|2020-12-17 17:16:40|||||||||1
1608225410000|2020-12-17 17:16:50|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|11
1608225420000|2020-12-17 17:17:00|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|2
1608225430000|2020-12-17 17:17:10|||||||||3
1608225440000|2020-12-17 17:17:20|||||||||3
1608225470000|2020-12-17 17:17:50|||||||||1
1608225480000|2020-12-17 17:18:00|||||||||1
1608225490000|2020-12-17 17:18:10|||||||||25
1608225500000|2020-12-17 17:18:20|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|2
1608225510000|2020-12-17 17:18:30|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|2
1608225520000|2020-12-17 17:18:40|||||||||4
1608225540000|2020-12-17 17:19:00|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|1195.6|1194.4|0
1608225550000|2020-12-17 17:19:10|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|49
1608225560000|2020-12-17 17:19:20|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|8
1608225580000|2020-12-17 17:19:40|||||||||4
1608225590000|2020-12-17 17:19:50|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|18
1608225600000|2020-12-17 17:20:00|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1
1608225620000|2020-12-17 17:20:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|11
1608225630000|2020-12-17 17:20:30|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|6
1608225640000|2020-12-17 17:20:40|||||||||1
1608225650000|2020-12-17 17:20:50|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|6
1608225660000|2020-12-17 17:21:00|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|4
1608225670000|2020-12-17 17:21:10|||||||||15
1608225680000|2020-12-17 17:21:20|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|13
1608225690000|2020-12-17 17:21:30|1195.4|1194.2|1195.4|1194.2|1195.4|1194.2|1195.3|1194.1|27
1608225700000|2020-12-17 17:21:40|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|6
1608225710000|2020-12-17 17:21:50|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|509
1608225720000|2020-12-17 17:22:00|1195.4|1194.2|1195.3|1194.1|1195.5|1194.3|1195.3|1194.1|18
1608225730000|2020-12-17 17:22:10|1195.4|1194.2|1195.3|1194.1|1195.4|1194.2|1195.3|1194.1|4
1608225740000|2020-12-17 17:22:20|||||||||1
1608225760000|2020-12-17 17:22:40|||||||||1
1608225770000|2020-12-17 17:22:50|||||||||1
1608225780000|2020-12-17 17:23:00|||||||||1
1608225790000|2020-12-17 17:23:10|||||||||1
1608225800000|2020-12-17 17:23:20|||||||||21
1608225810000|2020-12-17 17:23:30|||||||||22
1608225820000|2020-12-17 17:23:40|||||||||1
1608225830000|2020-12-17 17:23:50|||||||||30
1608225840000|2020-12-17 17:24:00|1195.1|1193.9|1195.1|1193.9|1195.3|1194.1|1195|1193.8|14
1608225850000|2020-12-17 17:24:10|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|6
1608225860000|2020-12-17 17:24:20|||||||||2
1608225870000|2020-12-17 17:24:30|1195.2|1194|1195.3|1194.1|1195.3|1194.1|1195.2|1194|3
1608225880000|2020-12-17 17:24:40|||||||||4
1608225890000|2020-12-17 17:24:50|||||||||1
1608225900000|2020-12-17 17:25:00|1195.2|1194|1195|1193.8|1195.2|1194|1195|1193.8|46
1608225910000|2020-12-17 17:25:10|||||||||71
1608225920000|2020-12-17 17:25:20|||||||||15
1608225950000|2020-12-17 17:25:50|1195.1|1193.9|1195|1193.8|1195.1|1193.9|1195|1193.8|0
1608225970000|2020-12-17 17:26:10|||||||||43
1608225980000|2020-12-17 17:26:20|||||||||1
1608225990000|2020-12-17 17:26:30|||||||||14
1608226000000|2020-12-17 17:26:40|||||||||5
1608226010000|2020-12-17 17:26:50|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|32
1608226030000|2020-12-17 17:27:10|1195.4|1194.2|1195.5|1194.3|1195.5|1194.3|1195.4|1194.2|13
1608226040000|2020-12-17 17:27:20|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|1195.3|1194.1|2
1608226050000|2020-12-17 17:27:30|||||||||1
1608226060000|2020-12-17 17:27:40|||||||||1
1608226070000|2020-12-17 17:27:50|||||||||1
1608226090000|2020-12-17 17:28:10|1195.4|1194.2|1195.4|1194.2|1195.5|1194.3|1195.3|1194.1|7
1608226100000|2020-12-17 17:28:20|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|1195.5|1194.3|18
1608226120000|2020-12-17 17:28:40|1195.9|1194.7|1195.8|1194.6|1196|1194.8|1195.8|1194.6|224
1608226130000|2020-12-17 17:28:50|1195.9|1194.7|1196|1194.8|1196|1194.8|1195.9|1194.7|10
1608226140000|2020-12-17 17:29:00|1196.3|1195.1|1196.3|1195.1|1196.3|1195.1|1196.1|1194.9|136
1608226150000|2020-12-17 17:29:10|1196.1|1194.9|1197.9|1196.7|1198.1|1196.9|1196.1|1194.9|931
1608226160000|2020-12-17 17:29:20|1198|1196.8|1197.9|1196.7|1198|1196.8|1197.9|1196.7|27
1608226170000|2020-12-17 17:29:30|1198|1196.8|1198|1196.8|1198|1196.8|1197.9|1196.7|38
1608226180000|2020-12-17 17:29:40|1197.9|1196.7|1197.8|1196.6|1197.9|1196.7|1197.8|1196.6|35
1608226190000|2020-12-17 17:29:50|1197.9|1196.7|1198.3|1197.1|1198.3|1197.1|1197.9|1196.7|204
1608226200000|2020-12-17 17:30:00|1198.2|1197|1198.3|1197.1|1198.3|1197.1|1198|1196.8|51
1608226210000|2020-12-17 17:30:10|1198.4|1197.2|1199.1|1197.9|1199.1|1197.9|1198.3|1197.1|327
1608226220000|2020-12-17 17:30:20|1199.3|1198.1|1199.7|1198.5|1200|1198.8|1199.3|1198.1|107
1608226230000|2020-12-17 17:30:30|1199.8|1198.6|1200.9|1199.7|1200.9|1199.7|1199.4|1198.2|411
1608226240000|2020-12-17 17:30:40|1200.8|1199.6|1200.8|1199.6|1200.8|1199.6|1200.4|1199.2|186
1608226250000|2020-12-17 17:30:50|1200.6|1199.4|1201|1199.8|1201|1199.8|1200.5|1199.3|51
1608226260000|2020-12-17 17:31:00|1201.3|1200.1|1201.5|1200.3|1201.8|1200.6|1201.3|1200.1|118
1608226270000|2020-12-17 17:31:10|1201.4|1200.2|1201.6|1200.4|1201.9|1200.7|1201.4|1200.2|82
1608226280000|2020-12-17 17:31:20|1201.8|1200.6|1201.6|1200.4|1201.9|1200.7|1201.6|1200.4|63
1608226290000|2020-12-17 17:31:30|1201.4|1200.2|1201.7|1200.5|1201.8|1200.6|1201.4|1200.2|90
1608226300000|2020-12-17 17:31:40|1201.6|1200.4|1201.7|1200.5|1201.9|1200.7|1201.6|1200.4|9
1608226310000|2020-12-17 17:31:50|1201.6|1200.4|1201.8|1200.6|1201.8|1200.6|1201.6|1200.4|8
1608226320000|2020-12-17 17:32:00|1201.9|1200.7|1202.5|1201.3|1202.5|1201.3|1201.8|1200.6|112
1608226330000|2020-12-17 17:32:10|1202.6|1201.4|1203.4|1202.2|1205.8|1204.6|1202.6|1201.4|273
1608226340000|2020-12-17 17:32:20|1203.6|1202.4|1204.7|1203.5|1204.7|1203.5|1203.4|1202.2|174
1608226350000|2020-12-17 17:32:30|1204.6|1203.4|1205.4|1204.2|1205.6|1204.4|1204.6|1203.4|184
1608226360000|2020-12-17 17:32:40|1205.5|1204.3|1205.9|1204.7|1206|1204.8|1205.4|1204.2|107
1608226370000|2020-12-17 17:32:50|1206|1204.8|1204.4|1203.2|1206|1204.8|1203.9|1202.7|304
1608226380000|2020-12-17 17:33:00|1204.2|1203|1203.6|1202.4|1204.5|1203.3|1203.6|1202.4|180
1608226390000|2020-12-17 17:33:10|1203.5|1202.3|1202.9|1201.7|1203.6|1202.4|1202.9|1201.7|65
1608226400000|2020-12-17 17:33:20|1202.8|1201.6|1202.9|1201.7|1203.2|1202|1202.4|1201.2|95
1608226410000|2020-12-17 17:33:30|1203|1201.8|1202.7|1201.5|1203.1|1201.9|1202.6|1201.4|23
1608226420000|2020-12-17 17:33:40|1202.6|1201.4|1202.4|1201.2|1202.7|1201.5|1202.4|1201.2|32
1608226430000|2020-12-17 17:33:50|1202.5|1201.3|1201.9|1200.7|1202.5|1201.3|1201.8|1200.6|166
1608226440000|2020-12-17 17:34:00|1202|1200.8|1202.1|1200.9|1202.3|1201.1|1201.9|1200.7|629
1608226450000|2020-12-17 17:34:10|1202|1200.8|1202.3|1201.1|1202.4|1201.2|1202|1200.8|44
1608226460000|2020-12-17 17:34:20|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|1202|1200.8|76
1608226470000|2020-12-17 17:34:30|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|51
1608226480000|2020-12-17 17:34:40|1202.7|1201.5|1203.4|1202.2|1203.4|1202.2|1202.7|1201.5|364
1608226490000|2020-12-17 17:34:50|1203.3|1202.1|1204.1|1202.9|1204.1|1202.9|1203|1201.8|77
1608226500000|2020-12-17 17:35:00|1204.2|1203|1203.4|1202.2|1204.2|1203|1203.4|1202.2|113
1608226510000|2020-12-17 17:35:10|1203.5|1202.3|1203.6|1202.4|1203.8|1202.6|1203.4|1202.2|18
1608226520000|2020-12-17 17:35:20|1203.8|1202.6|1204.2|1203|1204.3|1203.1|1203.6|1202.4|27
1608226530000|2020-12-17 17:35:30|1204.3|1203.1|1204.1|1202.9|1204.5|1203.3|1204.1|1202.9|206
1608226540000|2020-12-17 17:35:40|1203.9|1202.7|1204.1|1202.9|1204.1|1202.9|1203.9|1202.7|44
1608226550000|2020-12-17 17:35:50|1203.9|1202.7|1203.5|1202.3|1203.9|1202.7|1203.4|1202.2|26
1608226560000|2020-12-17 17:36:00|1203.6|1202.4|1203.9|1202.7|1203.9|1202.7|1203.6|1202.4|56
1608226570000|2020-12-17 17:36:10|1203.8|1202.6|1203.9|1202.7|1203.9|1202.7|1203.8|1202.6|33
1608226580000|2020-12-17 17:36:20|1203.8|1202.6|1204.4|1203.2|1204.4|1203.2|1203.8|1202.6|13
1608226590000|2020-12-17 17:36:30|1204.3|1203.1|1203.9|1202.7|1204.4|1203.2|1203.9|1202.7|23
1608226600000|2020-12-17 17:36:40|1204|1202.8|1204.1|1202.9|1204.1|1202.9|1203.9|1202.7|20
1608226610000|2020-12-17 17:36:50|1204|1202.8|1204.1|1202.9|1204.1|1202.9|1203.9|1202.7|32
1608226620000|2020-12-17 17:37:00|1204.3|1203.1|1204.1|1202.9|1204.3|1203.1|1203.9|1202.7|22
1608226630000|2020-12-17 17:37:10|1203.9|1202.7|1203.6|1202.4|1203.9|1202.7|1203.4|1202.2|97
1608226640000|2020-12-17 17:37:20|1203.8|1202.6|1203.6|1202.4|1203.9|1202.7|1203.6|1202.4|29
1608226650000|2020-12-17 17:37:30|1203.8|1202.6|1203.9|1202.7|1203.9|1202.7|1203.8|1202.6|10
1608226660000|2020-12-17 17:37:40|1203.8|1202.6|1203.9|1202.7|1203.9|1202.7|1203.8|1202.6|7
1608226670000|2020-12-17 17:37:50|1204|1202.8|1204.1|1202.9|1204.1|1202.9|1203.9|1202.7|28
1608226680000|2020-12-17 17:38:00|1204|1202.8|1204|1202.8|1204.1|1202.9|1203.6|1202.4|62
1608226690000|2020-12-17 17:38:10|1204.2|1203|1203.4|1202.2|1204.2|1203|1203.4|1202.2|25
1608226700000|2020-12-17 17:38:20|1203.3|1202.1|1203.1|1201.9|1203.4|1202.2|1203.1|1201.9|17
1608226710000|2020-12-17 17:38:30|1203.3|1202.1|1203.1|1201.9|1203.3|1202.1|1203.1|1201.9|21
1608226720000|2020-12-17 17:38:40|1203.3|1202.1|1203.8|1202.6|1203.8|1202.6|1203.3|1202.1|55
1608226730000|2020-12-17 17:38:50|1203.9|1202.7|1203.4|1202.2|1204.1|1202.9|1203.4|1202.2|64
1608226740000|2020-12-17 17:39:00|1203.5|1202.3|1203.3|1202.1|1203.5|1202.3|1203.1|1201.9|49
1608226750000|2020-12-17 17:39:10|1203.4|1202.2|1203.8|1202.6|1203.8|1202.6|1203.3|1202.1|42
1608226760000|2020-12-17 17:39:20|1203.9|1202.7|1203.8|1202.6|1204|1202.8|1203.8|1202.6|15
1608226770000|2020-12-17 17:39:30|1203.9|1202.7|1203.8|1202.6|1204|1202.8|1203.8|1202.6|11
1608226780000|2020-12-17 17:39:40|1203.9|1202.7|1203.9|1202.7|1203.9|1202.7|1203.8|1202.6|7
1608226790000|2020-12-17 17:39:50|1204.1|1202.9|1204.5|1203.3|1204.6|1203.4|1204.1|1202.9|74
1608226800000|2020-12-17 17:40:00|1204.6|1203.4|1204.4|1203.2|1204.6|1203.4|1204.2|1203|32
1608226810000|2020-12-17 17:40:10|1204.3|1203.1|1204.4|1203.2|1204.4|1203.2|1204.3|1203.1|7
1608226820000|2020-12-17 17:40:20|1204.5|1203.3|1204.2|1203|1204.5|1203.3|1204.1|1202.9|39
1608226830000|2020-12-17 17:40:30|1204.3|1203.1|1204.9|1203.7|1204.9|1203.7|1204.1|1202.9|27
1608226840000|2020-12-17 17:40:40|1204.8|1203.6|1204.6|1203.4|1204.9|1203.7|1204.6|1203.4|23
1608226850000|2020-12-17 17:40:50|1204.5|1203.3|1204.8|1203.6|1204.8|1203.6|1204.5|1203.3|14
1608226860000|2020-12-17 17:41:00|1204.9|1203.7|1204.6|1203.4|1204.9|1203.7|1204.5|1203.3|70
1608226870000|2020-12-17 17:41:10|1204.4|1203.2|1204.8|1203.6|1204.9|1203.7|1204.3|1203.1|30
1608226880000|2020-12-17 17:41:20|1204.9|1203.7|1205.1|1203.9|1205.1|1203.9|1204.9|1203.7|76
1608226890000|2020-12-17 17:41:30|1205.3|1204.1|1205.3|1204.1|1205.5|1204.3|1205.3|1204.1|51
1608226900000|2020-12-17 17:41:40|1205.2|1204|1205|1203.8|1205.2|1204|1205|1203.8|60
1608226910000|2020-12-17 17:41:50|1205.1|1203.9|1205.3|1204.1|1205.3|1204.1|1205.1|1203.9|34
1608226920000|2020-12-17 17:42:00|1205.1|1203.9|1205.4|1204.2|1205.4|1204.2|1204.9|1203.7|39
1608226930000|2020-12-17 17:42:10|1205.5|1204.3|1205.4|1204.2|1205.6|1204.4|1205.4|1204.2|32
1608226940000|2020-12-17 17:42:20|1205.5|1204.3|1206.1|1204.9|1206.1|1204.9|1205.4|1204.2|89
1608226950000|2020-12-17 17:42:30|1206|1204.8|1205.1|1203.9|1206|1204.8|1205.1|1203.9|102
1608226960000|2020-12-17 17:42:40|1205.2|1204|1205.2|1204|1205.4|1204.2|1205.2|1204|21
1608226970000|2020-12-17 17:42:50|1205.1|1203.9|1205.6|1204.4|1205.6|1204.4|1205.1|1203.9|38
1608226980000|2020-12-17 17:43:00|1205.7|1204.5|1205.6|1204.4|1205.8|1204.6|1205.6|1204.4|56
1608226990000|2020-12-17 17:43:10|1205.7|1204.5|1205.6|1204.4|1205.9|1204.7|1205.5|1204.3|24
1608227000000|2020-12-17 17:43:20|1205.3|1204.1|1204.9|1203.7|1205.3|1204.1|1204.9|1203.7|34
1608227010000|2020-12-17 17:43:30|1204.4|1203.2|1204.4|1203.2|1204.4|1203.2|1204.4|1203.2|46
1608227020000|2020-12-17 17:43:40|1204.5|1203.3|1204.3|1203.1|1204.5|1203.3|1204.3|1203.1|15
1608227030000|2020-12-17 17:43:50|1204.4|1203.2|1203.8|1202.6|1204.4|1203.2|1203.8|1202.6|132
1608227040000|2020-12-17 17:44:00|1203.9|1202.7|1203.9|1202.7|1203.9|1202.7|1203.8|1202.6|14
1608227050000|2020-12-17 17:44:10|1203.8|1202.6|1203.9|1202.7|1203.9|1202.7|1203.8|1202.6|6
1608227060000|2020-12-17 17:44:20|1203.7|1202.5|1203.9|1202.7|1204.1|1202.9|1203.7|1202.5|15
1608227070000|2020-12-17 17:44:30|1203.8|1202.6|1203.9|1202.7|1203.9|1202.7|1203.8|1202.6|9
1608227080000|2020-12-17 17:44:40|1203.8|1202.6|1203.9|1202.7|1203.9|1202.7|1203.8|1202.6|20
1608227090000|2020-12-17 17:44:50|1204.1|1202.9|1204.1|1202.9|1204.1|1202.9|1204|1202.8|6
1608227100000|2020-12-17 17:45:00|1204.3|1203.1|1204|1202.8|1204.3|1203.1|1204|1202.8|31
1608227110000|2020-12-17 17:45:10|1204.1|1202.9|1203.7|1202.5|1204.1|1202.9|1203.5|1202.3|87
1608227120000|2020-12-17 17:45:20|1203.6|1202.4|1203.9|1202.7|1203.9|1202.7|1203.6|1202.4|33
1608227130000|2020-12-17 17:45:30|1203.8|1202.6|1203.9|1202.7|1203.9|1202.7|1203.8|1202.6|1
1608227140000|2020-12-17 17:45:40|1204|1202.8|1203.9|1202.7|1204|1202.8|1203.9|1202.7|23
1608227150000|2020-12-17 17:45:50|1204|1202.8|1204.3|1203.1|1204.3|1203.1|1204|1202.8|5
1608227160000|2020-12-17 17:46:00|1204.4|1203.2|1204.9|1203.7|1204.9|1203.7|1204.4|1203.2|30
1608227170000|2020-12-17 17:46:10|1204.6|1203.4|1204.6|1203.4|1204.6|1203.4|1204.6|1203.4|21
1608227180000|2020-12-17 17:46:20|1204.7|1203.5|1204.6|1203.4|1204.9|1203.7|1204.6|1203.4|39
1608227190000|2020-12-17 17:46:30|1204.8|1203.6|1204.6|1203.4|1204.8|1203.6|1204.6|1203.4|11
1608227200000|2020-12-17 17:46:40|1204.7|1203.5|1204.9|1203.7|1204.9|1203.7|1204.6|1203.4|20
1608227210000|2020-12-17 17:46:50|1205|1203.8|1204.8|1203.6|1205.1|1203.9|1204.6|1203.4|76
1608227220000|2020-12-17 17:47:00|1204.6|1203.4|1204.6|1203.4|1204.8|1203.6|1204.6|1203.4|11
1608227230000|2020-12-17 17:47:10|1204.8|1203.6|1204.9|1203.7|1205.1|1203.9|1204.8|1203.6|52
1608227240000|2020-12-17 17:47:20|1204.8|1203.6|1204.9|1203.7|1204.9|1203.7|1204.6|1203.4|10
1608227250000|2020-12-17 17:47:30|1205|1203.8|1205|1203.8|1205|1203.8|1205|1203.8|10
1608227260000|2020-12-17 17:47:40|1204.9|1203.7|1205.1|1203.9|1205.1|1203.9|1204.9|1203.7|4
1608227270000|2020-12-17 17:47:50|||||||||11
1608227280000|2020-12-17 17:48:00|1205|1203.8|1204.9|1203.7|1205.1|1203.9|1204.9|1203.7|9
1608227290000|2020-12-17 17:48:10|1205|1203.8|1205|1203.8|1205.1|1203.9|1204.9|1203.7|3
1608227300000|2020-12-17 17:48:20|1205.1|1203.9|1204.9|1203.7|1205.1|1203.9|1204.9|1203.7|28
1608227310000|2020-12-17 17:48:30|1204.6|1203.4|1204.4|1203.2|1204.6|1203.4|1204.4|1203.2|27
1608227320000|2020-12-17 17:48:40|1204.1|1202.9|1204|1202.8|1204.1|1202.9|1203.9|1202.7|51
1608227330000|2020-12-17 17:48:50|1203.9|1202.7|1204|1202.8|1204|1202.8|1203.9|1202.7|17
1608227340000|2020-12-17 17:49:00|1203.9|1202.7|1203.9|1202.7|1204|1202.8|1203.9|1202.7|33
1608227350000|2020-12-17 17:49:10|1204.1|1202.9|1204.1|1202.9|1204.1|1202.9|1204.1|1202.9|3
1608227360000|2020-12-17 17:49:20|||||||||3
1608227370000|2020-12-17 17:49:30|1203.9|1202.7|1203.9|1202.7|1203.9|1202.7|1203.9|1202.7|12
1608227380000|2020-12-17 17:49:40|||||||||2
1608227390000|2020-12-17 17:49:50|1203.8|1202.6|1203.9|1202.7|1203.9|1202.7|1203.6|1202.4|34
1608227400000|2020-12-17 17:50:00|||||||||17
1608227410000|2020-12-17 17:50:10|1204|1202.8|1203.9|1202.7|1204.1|1202.9|1203.9|1202.7|13
1608227420000|2020-12-17 17:50:20|1204|1202.8|1203.9|1202.7|1204|1202.8|1203.9|1202.7|5
1608227430000|2020-12-17 17:50:30|1203.6|1202.4|1203.3|1202.1|1203.6|1202.4|1203.1|1201.9|32
1608227440000|2020-12-17 17:50:40|1203.2|1202|1203.2|1202|1203.4|1202.2|1203.1|1201.9|27
1608227450000|2020-12-17 17:50:50|1203.1|1201.9|1203.1|1201.9|1203.2|1202|1203|1201.8|45
1608227460000|2020-12-17 17:51:00|1203.2|1202|1203.1|1201.9|1203.2|1202|1202.9|1201.7|49
1608227470000|2020-12-17 17:51:10|1202.9|1201.7|1203|1201.8|1203.1|1201.9|1202.9|1201.7|25
1608227480000|2020-12-17 17:51:20|1203.1|1201.9|1203.1|1201.9|1203.1|1201.9|1203|1201.8|13
1608227490000|2020-12-17 17:51:30|||||||||3
1608227500000|2020-12-17 17:51:40|1203|1201.8|1203.1|1201.9|1203.1|1201.9|1203|1201.8|47
1608227510000|2020-12-17 17:51:50|||||||||2
1608227520000|2020-12-17 17:52:00|||||||||6
1608227530000|2020-12-17 17:52:10|1203|1201.8|1202.6|1201.4|1203|1201.8|1202.6|1201.4|23
1608227540000|2020-12-17 17:52:20|1202.7|1201.5|1202.4|1201.2|1202.7|1201.5|1202.4|1201.2|19
1608227550000|2020-12-17 17:52:30|1202.5|1201.3|1202.1|1200.9|1202.6|1201.4|1202.1|1200.9|48
1608227560000|2020-12-17 17:52:40|1202.3|1201.1|1202.4|1201.2|1202.4|1201.2|1202.3|1201.1|10
1608227570000|2020-12-17 17:52:50|1202.1|1200.9|1202.6|1201.4|1202.6|1201.4|1202.1|1200.9|34
1608227580000|2020-12-17 17:53:00|1202.4|1201.2|1202.1|1200.9|1202.4|1201.2|1202|1200.8|37
1608227590000|2020-12-17 17:53:10|1202|1200.8|1202.2|1201|1202.4|1201.2|1202|1200.8|12
1608227600000|2020-12-17 17:53:20|1202.3|1201.1|1202.1|1200.9|1202.4|1201.2|1201.9|1200.7|28
1608227610000|2020-12-17 17:53:30|||||||||23
1608227620000|2020-12-17 17:53:40|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|1202.1|1200.9|88
1608227630000|2020-12-17 17:53:50|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|105
1608227640000|2020-12-17 17:54:00|1202.4|1201.2|1202.5|1201.3|1202.5|1201.3|1202.4|1201.2|8
1608227650000|2020-12-17 17:54:10|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|1202.4|1201.2|62
1608227660000|2020-12-17 17:54:20|1202.5|1201.3|1202.6|1201.4|1202.6|1201.4|1202.5|1201.3|55
1608227670000|2020-12-17 17:54:30|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|11
1608227680000|2020-12-17 17:54:40|||||||||5
1608227690000|2020-12-17 17:54:50|1202.3|1201.1|1202.1|1200.9|1202.3|1201.1|1202|1200.8|87
1608227700000|2020-12-17 17:55:00|1202|1200.8|1202.1|1200.9|1202.1|1200.9|1202|1200.8|21
1608227710000|2020-12-17 17:55:10|1202|1200.8|1202.1|1200.9|1202.1|1200.9|1202|1200.8|9
1608227720000|2020-12-17 17:55:20|1202.3|1201.1|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|2
1608227730000|2020-12-17 17:55:30|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|1202.1|1200.9|24
1608227740000|2020-12-17 17:55:40|1202.3|1201.1|1202.3|1201.1|1202.4|1201.2|1202.1|1200.9|66
1608227750000|2020-12-17 17:55:50|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|0
1608227760000|2020-12-17 17:56:00|1202.6|1201.4|1202.6|1201.4|1202.7|1201.5|1202.6|1201.4|2
1608227770000|2020-12-17 17:56:10|1202.5|1201.3|1202.4|1201.2|1202.6|1201.4|1202.4|1201.2|7
1608227790000|2020-12-17 17:56:30|||||||||3
1608227800000|2020-12-17 17:56:40|1202.1|1200.9|1202.4|1201.2|1202.4|1201.2|1202.1|1200.9|54
1608227810000|2020-12-17 17:56:50|1202.3|1201.1|1202.4|1201.2|1202.4|1201.2|1202.3|1201.1|4
1608227820000|2020-12-17 17:57:00|1202.5|1201.3|1202.6|1201.4|1202.6|1201.4|1202.5|1201.3|19
1608227830000|2020-12-17 17:57:10|1202.5|1201.3|1202.4|1201.2|1202.6|1201.4|1202.4|1201.2|16
1608227840000|2020-12-17 17:57:20|||||||||2
1608227850000|2020-12-17 17:57:30|1202.6|1201.4|1202.5|1201.3|1202.6|1201.4|1202.5|1201.3|11
1608227860000|2020-12-17 17:57:40|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|11
1608227870000|2020-12-17 17:57:50|||||||||3
1608227880000|2020-12-17 17:58:00|1202.5|1201.3|1202.4|1201.2|1202.5|1201.3|1202.4|1201.2|3
1608227890000|2020-12-17 17:58:10|1202.3|1201.1|1202.5|1201.3|1202.5|1201.3|1202.3|1201.1|36
1608227900000|2020-12-17 17:58:20|1202.4|1201.2|1202.5|1201.3|1202.6|1201.4|1202.4|1201.2|5
1608227910000|2020-12-17 17:58:30|1202.4|1201.2|1202.5|1201.3|1202.5|1201.3|1202.4|1201.2|1
1608227920000|2020-12-17 17:58:40|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|1202.5|1201.3|16
1608227930000|2020-12-17 17:58:50|||||||||3
1608227940000|2020-12-17 17:59:00|1202.9|1201.7|1202.7|1201.5|1202.9|1201.7|1202.6|1201.4|8
1608227950000|2020-12-17 17:59:10|1202.6|1201.4|1202.6|1201.4|1202.7|1201.5|1202.6|1201.4|0
1608227960000|2020-12-17 17:59:20|1202.5|1201.3|1202.4|1201.2|1202.6|1201.4|1202.4|1201.2|3
1608227970000|2020-12-17 17:59:30|1202.5|1201.3|1202.5|1201.3|1202.6|1201.4|1202.4|1201.2|3
1608227980000|2020-12-17 17:59:40|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|37
1608228000000|2020-12-17 18:00:00|1202.7|1201.5|1202.8|1201.6|1202.9|1201.7|1202.7|1201.5|44
1608228010000|2020-12-17 18:00:10|1202.6|1201.4|1202.7|1201.5|1202.8|1201.6|1202.6|1201.4|15
1608228020000|2020-12-17 18:00:20|1202.6|1201.4|1202.4|1201.2|1202.6|1201.4|1202.4|1201.2|29
1608228030000|2020-12-17 18:00:30|1202.2|1201|1202.4|1201.2|1202.5|1201.3|1202.1|1200.9|19
1608228040000|2020-12-17 18:00:40|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|23
1608228050000|2020-12-17 18:00:50|1202.8|1201.6|1202.8|1201.6|1202.8|1201.6|1202.8|1201.6|8
1608228060000|2020-12-17 18:01:00|1202.9|1201.7|1203|1201.8|1203.1|1201.9|1202.9|1201.7|8
1608228070000|2020-12-17 18:01:10|1202.9|1201.7|1203.1|1201.9|1203.1|1201.9|1202.9|1201.7|9
1608228080000|2020-12-17 18:01:20|1202.6|1201.4|1202.4|1201.2|1202.6|1201.4|1202.4|1201.2|80
1608228090000|2020-12-17 18:01:30|1202.1|1200.9|1201.9|1200.7|1202.2|1201|1201.9|1200.7|48
1608228100000|2020-12-17 18:01:40|1201.8|1200.6|1201.6|1200.4|1201.9|1200.7|1201.4|1200.2|167
1608228110000|2020-12-17 18:01:50|||||||||3
1608228120000|2020-12-17 18:02:00|1201.7|1200.5|1201.9|1200.7|1201.9|1200.7|1201.6|1200.4|13
1608228130000|2020-12-17 18:02:10|||||||||11
1608228140000|2020-12-17 18:02:20|1202|1200.8|1202.1|1200.9|1202.1|1200.9|1201.9|1200.7|12
1608228150000|2020-12-17 18:02:30|1202|1200.8|1202.1|1200.9|1202.1|1200.9|1201.9|1200.7|27
1608228160000|2020-12-17 18:02:40|1202|1200.8|1201.9|1200.7|1202|1200.8|1201.9|1200.7|12
1608228170000|2020-12-17 18:02:50|1202|1200.8|1201.9|1200.7|1202|1200.8|1201.9|1200.7|10
1608228180000|2020-12-17 18:03:00|1202|1200.8|1201.9|1200.7|1202.1|1200.9|1201.9|1200.7|28
1608228190000|2020-12-17 18:03:10|1202|1200.8|1201.8|1200.6|1202.1|1200.9|1201.8|1200.6|39
1608228200000|2020-12-17 18:03:20|1201.9|1200.7|1201.9|1200.7|1201.9|1200.7|1201.9|1200.7|3
1608228210000|2020-12-17 18:03:30|1201.8|1200.6|1201.8|1200.6|1201.8|1200.6|1201.8|1200.6|10
1608228220000|2020-12-17 18:03:40|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|48
1608228230000|2020-12-17 18:03:50|1201.4|1200.2|1201.4|1200.2|1201.6|1200.4|1201.4|1200.2|21
1608228240000|2020-12-17 18:04:00|1201.5|1200.3|1201.6|1200.4|1201.7|1200.5|1201.5|1200.3|36
1608228250000|2020-12-17 18:04:10|||||||||11
1608228260000|2020-12-17 18:04:20|1201.8|1200.6|1201.6|1200.4|1201.8|1200.6|1201.6|1200.4|14
1608228270000|2020-12-17 18:04:30|1201.8|1200.6|1201.9|1200.7|1201.9|1200.7|1201.8|1200.6|13
1608228280000|2020-12-17 18:04:40|1201.6|1200.4|1201.6|1200.4|1201.9|1200.7|1201.6|1200.4|15
1608228290000|2020-12-17 18:04:50|1201.9|1200.7|1201.6|1200.4|1201.9|1200.7|1201.6|1200.4|17
1608228300000|2020-12-17 18:05:00|1201.9|1200.7|1201.9|1200.7|1201.9|1200.7|1201.9|1200.7|8
1608228310000|2020-12-17 18:05:10|||||||||9
1608228320000|2020-12-17 18:05:20|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|22
1608228330000|2020-12-17 18:05:30|1202.2|1201|1202.3|1201.1|1202.3|1201.1|1202.1|1200.9|12
1608228340000|2020-12-17 18:05:40|1202.1|1200.9|1202.3|1201.1|1202.3|1201.1|1202.1|1200.9|7
1608228350000|2020-12-17 18:05:50|1202.2|1201|1202.4|1201.2|1202.4|1201.2|1202.2|1201|26
1608228360000|2020-12-17 18:06:00|1202.3|1201.1|1202.2|1201|1202.4|1201.2|1202.2|1201|22
1608228370000|2020-12-17 18:06:10|1202.1|1200.9|1202.1|1200.9|1202.3|1201.1|1202.1|1200.9|9
1608228380000|2020-12-17 18:06:20|1202.3|1201.1|1202.3|1201.1|1202.3|1201.1|1202.2|1201|2
1608228390000|2020-12-17 18:06:30|1202.4|1201.2|1202.1|1200.9|1202.4|1201.2|1202.1|1200.9|33
1608228400000|2020-12-17 18:06:40|1202.2|1201|1202.4|1201.2|1202.6|1201.4|1202.2|1201|67
1608228410000|2020-12-17 18:06:50|||||||||2
1608228420000|2020-12-17 18:07:00|1202.3|1201.1|1202.1|1200.9|1202.3|1201.1|1202.1|1200.9|70
1608228430000|2020-12-17 18:07:10|1201.9|1200.7|1203.3|1202.1|1203.3|1202.1|1201.9|1200.7|63
1608228440000|2020-12-17 18:07:20|1203|1201.8|1203.3|1202.1|1203.3|1202.1|1203|1201.8|83
1608228450000|2020-12-17 18:07:30|1203.1|1201.9|1203.2|1202|1203.3|1202.1|1203.1|1201.9|19
1608228460000|2020-12-17 18:07:40|1203.1|1201.9|1203.2|1202|1203.4|1202.2|1203.1|1201.9|49
1608228470000|2020-12-17 18:07:50|1203.1|1201.9|1203.4|1202.2|1203.4|1202.2|1203.1|1201.9|5
1608228480000|2020-12-17 18:08:00|1203.3|1202.1|1203|1201.8|1203.3|1202.1|1202.9|1201.7|102
1608228490000|2020-12-17 18:08:10|1202.9|1201.7|1203|1201.8|1203|1201.8|1202.9|1201.7|17
1608228500000|2020-12-17 18:08:20|1202.9|1201.7|1202.8|1201.6|1202.9|1201.7|1202.8|1201.6|6
1608228510000|2020-12-17 18:08:30|1202.9|1201.7|1202.7|1201.5|1202.9|1201.7|1202.6|1201.4|9
1608228520000|2020-12-17 18:08:40|1202.6|1201.4|1202.6|1201.4|1202.6|1201.4|1202.5|1201.3|21
1608228530000|2020-12-17 18:08:50|1202.7|1201.5|1202.8|1201.6|1202.8|1201.6|1202.6|1201.4|0
1608228540000|2020-12-17 18:09:00|1202.7|1201.5|1202.6|1201.4|1202.8|1201.6|1202.6|1201.4|0
1608228550000|2020-12-17 18:09:10|||||||||9
1608228560000|2020-12-17 18:09:20|1202.5|1201.3|1202.5|1201.3|1202.6|1201.4|1202.5|1201.3|6
1608228570000|2020-12-17 18:09:30|1202.4|1201.2|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|8
1608228580000|2020-12-17 18:09:40|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|1202.3|1201.1|13
1608228590000|2020-12-17 18:09:50|1202.3|1201.1|1202.4|1201.2|1202.4|1201.2|1202.3|1201.1|6
1608228600000|2020-12-17 18:10:00|1202.3|1201.1|1202|1200.8|1202.3|1201.1|1201.9|1200.7|12
1608228610000|2020-12-17 18:10:10|1202.1|1200.9|1202.2|1201|1202.3|1201.1|1202.1|1200.9|26
1608228620000|2020-12-17 18:10:20|1202.3|1201.1|1202.1|1200.9|1202.3|1201.1|1202.1|1200.9|7
1608228630000|2020-12-17 18:10:30|1202.3|1201.1|1202.4|1201.2|1202.4|1201.2|1202.3|1201.1|10
1608228640000|2020-12-17 18:10:40|1202.3|1201.1|1202.1|1200.9|1202.3|1201.1|1202.1|1200.9|5
1608228650000|2020-12-17 18:10:50|1202.3|1201.1|1202.1|1200.9|1202.3|1201.1|1202.1|1200.9|2
1608228680000|2020-12-17 18:11:20|||||||||1
1608228690000|2020-12-17 18:11:30|1201.9|1200.7|1202|1200.8|1202|1200.8|1201.9|1200.7|17
1608228700000|2020-12-17 18:11:40|1201.9|1200.7|1201.8|1200.6|1201.9|1200.7|1201.8|1200.6|4
1608228710000|2020-12-17 18:11:50|1201.6|1200.4|1201.8|1200.6|1201.9|1200.7|1201.6|1200.4|10
1608228720000|2020-12-17 18:12:00|1201.9|1200.7|1201.9|1200.7|1202|1200.8|1201.8|1200.6|17
1608228730000|2020-12-17 18:12:10|1201.8|1200.6|1201.9|1200.7|1201.9|1200.7|1201.6|1200.4|37
1608228740000|2020-12-17 18:12:20|1202|1200.8|1202|1200.8|1202|1200.8|1202|1200.8|3
1608228750000|2020-12-17 18:12:30|1202.1|1200.9|1202.4|1201.2|1202.4|1201.2|1202|1200.8|42
1608228760000|2020-12-17 18:12:40|1202.3|1201.1|1202.2|1201|1202.3|1201.1|1202.1|1200.9|18
1608228770000|2020-12-17 18:12:50|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|1
1608228780000|2020-12-17 18:13:00|1202.2|1201|1202.1|1200.9|1202.3|1201.1|1202|1200.8|32
1608228790000|2020-12-17 18:13:10|||||||||3
1608228800000|2020-12-17 18:13:20|1202.3|1201.1|1202.1|1200.9|1202.3|1201.1|1202.1|1200.9|50
1608228810000|2020-12-17 18:13:30|||||||||3
1608228820000|2020-12-17 18:13:40|1202.2|1201|1202.1|1200.9|1202.2|1201|1202.1|1200.9|1
1608228830000|2020-12-17 18:13:50|1202.2|1201|1202.1|1200.9|1202.2|1201|1202.1|1200.9|6
1608228840000|2020-12-17 18:14:00|1202.2|1201|1202.2|1201|1202.3|1201.1|1202.1|1200.9|3
1608228850000|2020-12-17 18:14:10|1202.1|1200.9|1202.1|1200.9|1202.3|1201.1|1202.1|1200.9|14
1608228860000|2020-12-17 18:14:20|1202.2|1201|1202.2|1201|1202.2|1201|1202.1|1200.9|10
1608228870000|2020-12-17 18:14:30|1202.1|1200.9|1202.3|1201.1|1202.3|1201.1|1202.1|1200.9|20
1608228880000|2020-12-17 18:14:40|1202.2|1201|1202.3|1201.1|1202.3|1201.1|1202.2|1201|16
1608228890000|2020-12-17 18:14:50|1202.2|1201|1202.2|1201|1202.2|1201|1202.1|1200.9|37
1608228900000|2020-12-17 18:15:00|1202.1|1200.9|1202.1|1200.9|1202.3|1201.1|1202.1|1200.9|9
1608228910000|2020-12-17 18:15:10|1202|1200.8|1202|1200.8|1202|1200.8|1202|1200.8|58
1608228920000|2020-12-17 18:15:20|||||||||7
1608228930000|2020-12-17 18:15:30|||||||||21
1608228940000|2020-12-17 18:15:40|1201.9|1200.7|1201.6|1200.4|1201.9|1200.7|1201.5|1200.3|70
1608228950000|2020-12-17 18:15:50|1201.5|1200.3|1201.6|1200.4|1201.6|1200.4|1201.5|1200.3|13
1608228960000|2020-12-17 18:16:00|1201.8|1200.6|1201.9|1200.7|1201.9|1200.7|1201.7|1200.5|19
1608228970000|2020-12-17 18:16:10|1202|1200.8|1201.8|1200.6|1202|1200.8|1201.7|1200.5|5
1608228980000|2020-12-17 18:16:20|1201.9|1200.7|1202|1200.8|1202|1200.8|1201.9|1200.7|23
1608228990000|2020-12-17 18:16:30|1201.9|1200.7|1201.9|1200.7|1201.9|1200.7|1201.9|1200.7|1
1608229000000|2020-12-17 18:16:40|1202|1200.8|1202|1200.8|1202|1200.8|1202|1200.8|0
1608229010000|2020-12-17 18:16:50|1202.1|1200.9|1202|1200.8|1202.1|1200.9|1202|1200.8|6
1608229020000|2020-12-17 18:17:00|1201.9|1200.7|1202.1|1200.9|1202.1|1200.9|1201.9|1200.7|5
1608229030000|2020-12-17 18:17:10|1202|1200.8|1202|1200.8|1202|1200.8|1201.9|1200.7|11
1608229040000|2020-12-17 18:17:20|1201.9|1200.7|1201.9|1200.7|1201.9|1200.7|1201.8|1200.6|24
1608229050000|2020-12-17 18:17:30|1202|1200.8|1201.9|1200.7|1202|1200.8|1201.9|1200.7|48
1608229060000|2020-12-17 18:17:40|1202|1200.8|1201.9|1200.7|1202|1200.8|1201.8|1200.6|4
1608229070000|2020-12-17 18:17:50|1202|1200.8|1202|1200.8|1202|1200.8|1201.9|1200.7|1
1608229080000|2020-12-17 18:18:00|1201.9|1200.7|1201.9|1200.7|1202|1200.8|1201.9|1200.7|10
1608229090000|2020-12-17 18:18:10|1202|1200.8|1202.2|1201|1202.2|1201|1202|1200.8|16
1608229100000|2020-12-17 18:18:20|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|9
1608229110000|2020-12-17 18:18:30|1202.2|1201|1202.3|1201.1|1202.3|1201.1|1202.1|1200.9|15
1608229120000|2020-12-17 18:18:40|1202.4|1201.2|1202.2|1201|1202.4|1201.2|1202.2|1201|52
1608229130000|2020-12-17 18:18:50|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|0
1608229140000|2020-12-17 18:19:00|||||||||3
1608229150000|2020-12-17 18:19:10|||||||||52
1608229160000|2020-12-17 18:19:20|1202|1200.8|1202.1|1200.9|1202.1|1200.9|1201.9|1200.7|11
1608229180000|2020-12-17 18:19:40|1202|1200.8|1202|1200.8|1202|1200.8|1201.9|1200.7|11
1608229190000|2020-12-17 18:19:50|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|1201.9|1200.7|55
1608229200000|2020-12-17 18:20:00|1202|1200.8|1202.1|1200.9|1202.1|1200.9|1202|1200.8|66
1608229210000|2020-12-17 18:20:10|||||||||2
1608229220000|2020-12-17 18:20:20|||||||||6
1608229230000|2020-12-17 18:20:30|||||||||1
1608229240000|2020-12-17 18:20:40|1201.9|1200.7|1201.9|1200.7|1201.9|1200.7|1201.9|1200.7|3
1608229250000|2020-12-17 18:20:50|1202.1|1200.9|1201.9|1200.7|1202.1|1200.9|1201.9|1200.7|8
1608229260000|2020-12-17 18:21:00|||||||||5
1608229270000|2020-12-17 18:21:10|1202|1200.8|1201.9|1200.7|1202|1200.8|1201.9|1200.7|538
1608229280000|2020-12-17 18:21:20|||||||||3
1608229290000|2020-12-17 18:21:30|1201.8|1200.6|1201.9|1200.7|1201.9|1200.7|1201.8|1200.6|0
1608229300000|2020-12-17 18:21:40|||||||||1
1608229310000|2020-12-17 18:21:50|1202|1200.8|1202|1200.8|1202|1200.8|1201.9|1200.7|11
1608229320000|2020-12-17 18:22:00|||||||||5
1608229330000|2020-12-17 18:22:10|1201.9|1200.7|1202|1200.8|1202.1|1200.9|1201.8|1200.6|5
1608229340000|2020-12-17 18:22:20|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|1202|1200.8|2
1608229350000|2020-12-17 18:22:30|1202|1200.8|1202.3|1201.1|1202.3|1201.1|1202|1200.8|15
1608229360000|2020-12-17 18:22:40|1202.4|1201.2|1202.5|1201.3|1202.5|1201.3|1202.3|1201.1|22
1608229370000|2020-12-17 18:22:50|||||||||23
1608229380000|2020-12-17 18:23:00|1202.3|1201.1|1202.3|1201.1|1202.3|1201.1|1202.3|1201.1|2
1608229390000|2020-12-17 18:23:10|1202.4|1201.2|1202.4|1201.2|1202.5|1201.3|1202.4|1201.2|16
1608229400000|2020-12-17 18:23:20|1202.3|1201.1|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|1
1608229410000|2020-12-17 18:23:30|1202.4|1201.2|1202.4|1201.2|1202.5|1201.3|1202.4|1201.2|19
1608229420000|2020-12-17 18:23:40|1202.3|1201.1|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|21
1608229430000|2020-12-17 18:23:50|1202.4|1201.2|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|2
1608229440000|2020-12-17 18:24:00|1202.4|1201.2|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|6
1608229450000|2020-12-17 18:24:10|1202.2|1201|1202.2|1201|1202.2|1201|1202.2|1201|4
1608229460000|2020-12-17 18:24:20|1202.1|1200.9|1202.3|1201.1|1202.3|1201.1|1202.1|1200.9|8
1608229470000|2020-12-17 18:24:30|1202.4|1201.2|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|8
1608229480000|2020-12-17 18:24:40|1202.4|1201.2|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|11
1608229490000|2020-12-17 18:24:50|1202.4|1201.2|1202.5|1201.3|1202.5|1201.3|1202.4|1201.2|18
1608229500000|2020-12-17 18:25:00|1202.4|1201.2|1202.5|1201.3|1202.5|1201.3|1202.4|1201.2|14
1608229510000|2020-12-17 18:25:10|||||||||6
1608229530000|2020-12-17 18:25:30|1202.4|1201.2|1202.4|1201.2|1202.4|1201.2|1202.3|1201.1|6
1608229540000|2020-12-17 18:25:40|1202.3|1201.1|1202.5|1201.3|1202.5|1201.3|1202.3|1201.1|21
1608229550000|2020-12-17 18:25:50|1202.4|1201.2|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|5
1608229560000|2020-12-17 18:26:00|1202.4|1201.2|1202.4|1201.2|1202.5|1201.3|1202.3|1201.1|9
1608229570000|2020-12-17 18:26:10|1202.5|1201.3|1202.5|1201.3|1202.5|1201.3|1202.5|1201.3|3
1608229580000|2020-12-17 18:26:20|||||||||5
1608229590000|2020-12-17 18:26:30|||||||||2
1608229600000|2020-12-17 18:26:40|||||||||1
1608229630000|2020-12-17 18:27:10|||||||||1
1608229640000|2020-12-17 18:27:20|||||||||10
1608229660000|2020-12-17 18:27:40|||||||||12
1608229670000|2020-12-17 18:27:50|1202.3|1201.1|1202.3|1201.1|1202.3|1201.1|1202.3|1201.1|8
1608229680000|2020-12-17 18:28:00|1202.4|1201.2|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|36
1608229690000|2020-12-17 18:28:10|||||||||1
1608229700000|2020-12-17 18:28:20|||||||||2
1608229720000|2020-12-17 18:28:40|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|1202.1|1200.9|37
1608229730000|2020-12-17 18:28:50|1202|1200.8|1201.8|1200.6|1202|1200.8|1201.8|1200.6|15
1608229740000|2020-12-17 18:29:00|1201.6|1200.4|1201.3|1200.1|1201.6|1200.4|1201.3|1200.1|21
1608229750000|2020-12-17 18:29:10|1201.4|1200.2|1201.5|1200.3|1201.5|1200.3|1201.4|1200.2|15
1608229760000|2020-12-17 18:29:20|1201.4|1200.2|1201.5|1200.3|1201.5|1200.3|1201.4|1200.2|9
1608229770000|2020-12-17 18:29:30|1201.6|1200.4|1201.2|1200|1201.6|1200.4|1201.2|1200|83
1608229780000|2020-12-17 18:29:40|1201.1|1199.9|1201|1199.8|1201.3|1200.1|1201|1199.8|10
1608229790000|2020-12-17 18:29:50|1201.1|1199.9|1201|1199.8|1201.1|1199.9|1201|1199.8|4
1608229800000|2020-12-17 18:30:00|1200.9|1199.7|1201.3|1200.1|1201.5|1200.3|1200.9|1199.7|38
1608229810000|2020-12-17 18:30:10|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.3|1200.1|10
1608229820000|2020-12-17 18:30:20|||||||||33
1608229830000|2020-12-17 18:30:30|1201.5|1200.3|1201.6|1200.4|1201.6|1200.4|1201.5|1200.3|8
1608229840000|2020-12-17 18:30:40|1201.5|1200.3|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|3
1608229850000|2020-12-17 18:30:50|1201.5|1200.3|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|11
1608229860000|2020-12-17 18:31:00|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|13
1608229870000|2020-12-17 18:31:10|||||||||3
1608229880000|2020-12-17 18:31:20|||||||||3
1608229890000|2020-12-17 18:31:30|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|2
1608229900000|2020-12-17 18:31:40|1201.3|1200.1|1201.4|1200.2|1201.4|1200.2|1201.3|1200.1|7
1608229910000|2020-12-17 18:31:50|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|2
1608229920000|2020-12-17 18:32:00|||||||||5
1608229930000|2020-12-17 18:32:10|1201.4|1200.2|1201.3|1200.1|1201.4|1200.2|1201.3|1200.1|12
1608229950000|2020-12-17 18:32:30|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|15
1608229960000|2020-12-17 18:32:40|||||||||9
1608229970000|2020-12-17 18:32:50|1201.5|1200.3|1201.1|1199.9|1201.5|1200.3|1201.1|1199.9|43
1608229980000|2020-12-17 18:33:00|1201.2|1200|1201.3|1200.1|1201.3|1200.1|1201.2|1200|9
1608229990000|2020-12-17 18:33:10|1201.2|1200|1201.2|1200|1201.2|1200|1201.2|1200|23
1608230000000|2020-12-17 18:33:20|1201.1|1199.9|1201.2|1200|1201.2|1200|1201.1|1199.9|12
1608230010000|2020-12-17 18:33:30|1201.1|1199.9|1201.1|1199.9|1201.1|1199.9|1201.1|1199.9|5
1608230020000|2020-12-17 18:33:40|1201|1199.8|1201.5|1200.3|1201.5|1200.3|1201|1199.8|10
1608230030000|2020-12-17 18:33:50|1201.3|1200.1|1201.3|1200.1|1201.4|1200.2|1201.3|1200.1|6
1608230040000|2020-12-17 18:34:00|1201.4|1200.2|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|11
1608230050000|2020-12-17 18:34:10|1201.5|1200.3|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|10
1608230070000|2020-12-17 18:34:30|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|0
1608230080000|2020-12-17 18:34:40|1201.4|1200.2|1201.5|1200.3|1201.5|1200.3|1201.4|1200.2|7
1608230090000|2020-12-17 18:34:50|1201.4|1200.2|1201.5|1200.3|1201.5|1200.3|1201.4|1200.2|10
1608230100000|2020-12-17 18:35:00|1201.6|1200.4|1201.5|1200.3|1201.6|1200.4|1201.5|1200.3|3
1608230110000|2020-12-17 18:35:10|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|10
1608230120000|2020-12-17 18:35:20|1201.5|1200.3|1201.5|1200.3|1201.6|1200.4|1201.5|1200.3|6
1608230130000|2020-12-17 18:35:30|||||||||12
1608230140000|2020-12-17 18:35:40|1201.7|1200.5|1201.7|1200.5|1201.7|1200.5|1201.7|1200.5|74
1608230150000|2020-12-17 18:35:50|1201.6|1200.4|1201.5|1200.3|1201.6|1200.4|1201.5|1200.3|12
1608230160000|2020-12-17 18:36:00|1201.6|1200.4|1201.3|1200.1|1201.6|1200.4|1201.3|1200.1|46
1608230170000|2020-12-17 18:36:10|1201.5|1200.3|1201.3|1200.1|1201.5|1200.3|1201.3|1200.1|54
1608230180000|2020-12-17 18:36:20|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.3|1200.1|9
1608230190000|2020-12-17 18:36:30|1201.5|1200.3|1201.3|1200.1|1201.5|1200.3|1201.3|1200.1|4
1608230200000|2020-12-17 18:36:40|||||||||52
1608230220000|2020-12-17 18:37:00|1201.1|1199.9|1201.3|1200.1|1201.3|1200.1|1201.1|1199.9|12
1608230240000|2020-12-17 18:37:20|||||||||5
1608230250000|2020-12-17 18:37:30|1201.2|1200|1201|1199.8|1201.2|1200|1201|1199.8|8
1608230260000|2020-12-17 18:37:40|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|60
1608230280000|2020-12-17 18:38:00|||||||||7
1608230290000|2020-12-17 18:38:10|||||||||1
1608230300000|2020-12-17 18:38:20|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.4|1200.2|60
1608230310000|2020-12-17 18:38:30|1201.4|1200.2|1201.3|1200.1|1201.5|1200.3|1201.3|1200.1|9
1608230320000|2020-12-17 18:38:40|||||||||2
1608230330000|2020-12-17 18:38:50|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|3
1608230350000|2020-12-17 18:39:10|1201.4|1200.2|1201.5|1200.3|1201.5|1200.3|1201.4|1200.2|8
1608230360000|2020-12-17 18:39:20|||||||||13
1608230370000|2020-12-17 18:39:30|1201.6|1200.4|1201.7|1200.5|1201.7|1200.5|1201.6|1200.4|17
1608230390000|2020-12-17 18:39:50|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|1201.5|1200.3|20
1608230400000|2020-12-17 18:40:00|1201.7|1200.5|1201.6|1200.4|1201.8|1200.6|1201.5|1200.3|16
1608230410000|2020-12-17 18:40:10|1201.8|1200.6|1201.8|1200.6|1201.8|1200.6|1201.6|1200.4|13
1608230420000|2020-12-17 18:40:20|||||||||1
1608230430000|2020-12-17 18:40:30|||||||||1
1608230440000|2020-12-17 18:40:40|||||||||4
1608230450000|2020-12-17 18:40:50|||||||||3
1608230460000|2020-12-17 18:41:00|1201.7|1200.5|1201.8|1200.6|1201.8|1200.6|1201.7|1200.5|8
1608230470000|2020-12-17 18:41:10|1201.9|1200.7|1201.8|1200.6|1201.9|1200.7|1201.8|1200.6|20
1608230480000|2020-12-17 18:41:20|||||||||1
1608230490000|2020-12-17 18:41:30|1202|1200.8|1202|1200.8|1202|1200.8|1201.8|1200.6|45
1608230500000|2020-12-17 18:41:40|1201.8|1200.6|1201.8|1200.6|1201.8|1200.6|1201.8|1200.6|9
1608230510000|2020-12-17 18:41:50|||||||||6
1608230540000|2020-12-17 18:42:20|||||||||1
1608230550000|2020-12-17 18:42:30|||||||||1
1608230570000|2020-12-17 18:42:50|||||||||1
1608230580000|2020-12-17 18:43:00|1201.5|1200.3|1201.5|1200.3|1201.7|1200.5|1201.5|1200.3|24
1608230590000|2020-12-17 18:43:10|||||||||2
1608230600000|2020-12-17 18:43:20|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|4
1608230610000|2020-12-17 18:43:30|1201|1199.8|1201|1199.8|1201|1199.8|1201|1199.8|24
1608230620000|2020-12-17 18:43:40|1201.1|1199.9|1201.2|1200|1201.2|1200|1201|1199.8|14
1608230630000|2020-12-17 18:43:50|1201.1|1199.9|1201.2|1200|1201.3|1200.1|1201.1|1199.9|10
1608230640000|2020-12-17 18:44:00|1201.1|1199.9|1201.1|1199.9|1201.1|1199.9|1201.1|1199.9|7
1608230650000|2020-12-17 18:44:10|1201|1199.8|1201.3|1200.1|1201.3|1200.1|1201|1199.8|4
1608230660000|2020-12-17 18:44:20|1201.2|1200|1201.3|1200.1|1201.3|1200.1|1201.2|1200|3
1608230670000|2020-12-17 18:44:30|1201.4|1200.2|1201.3|1200.1|1201.4|1200.2|1201.3|1200.1|6
1608230680000|2020-12-17 18:44:40|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|16
1608230690000|2020-12-17 18:44:50|1201.5|1200.3|1201.5|1200.3|1201.6|1200.4|1201.4|1200.2|5
1608230700000|2020-12-17 18:45:00|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|0
1608230710000|2020-12-17 18:45:10|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|2
1608230720000|2020-12-17 18:45:20|||||||||4
1608230740000|2020-12-17 18:45:40|||||||||3
1608230770000|2020-12-17 18:46:10|||||||||2
1608230790000|2020-12-17 18:46:30|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|5
1608230800000|2020-12-17 18:46:40|1201.4|1200.2|1201.3|1200.1|1201.4|1200.2|1201.3|1200.1|55
1608230810000|2020-12-17 18:46:50|||||||||2
1608230820000|2020-12-17 18:47:00|1201.4|1200.2|1201.5|1200.3|1201.5|1200.3|1201.3|1200.1|13
1608230830000|2020-12-17 18:47:10|||||||||4
1608230840000|2020-12-17 18:47:20|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|4
1608230850000|2020-12-17 18:47:30|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|5
1608230860000|2020-12-17 18:47:40|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|3
1608230870000|2020-12-17 18:47:50|1201.4|1200.2|1201.4|1200.2|1201.5|1200.3|1201.3|1200.1|57
1608230880000|2020-12-17 18:48:00|1201.5|1200.3|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|3
1608230900000|2020-12-17 18:48:20|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|0
1608230910000|2020-12-17 18:48:30|||||||||8
1608230920000|2020-12-17 18:48:40|1201.4|1200.2|1201.3|1200.1|1201.4|1200.2|1201.3|1200.1|4
1608230930000|2020-12-17 18:48:50|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1
1608230940000|2020-12-17 18:49:00|1201.3|1200.1|1201.5|1200.3|1201.5|1200.3|1201.3|1200.1|6
1608230950000|2020-12-17 18:49:10|||||||||10
1608230960000|2020-12-17 18:49:20|1201.6|1200.4|1201.8|1200.6|1201.8|1200.6|1201.6|1200.4|16
1608230970000|2020-12-17 18:49:30|1201.7|1200.5|1201.8|1200.6|1201.8|1200.6|1201.7|1200.5|2
1608230980000|2020-12-17 18:49:40|||||||||5
1608231000000|2020-12-17 18:50:00|||||||||1
1608231030000|2020-12-17 18:50:30|1201.7|1200.5|1201.5|1200.3|1201.7|1200.5|1201.5|1200.3|7
1608231040000|2020-12-17 18:50:40|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|16
1608231050000|2020-12-17 18:50:50|||||||||1
1608231060000|2020-12-17 18:51:00|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|13
1608231070000|2020-12-17 18:51:10|||||||||1
1608231080000|2020-12-17 18:51:20|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|23
1608231090000|2020-12-17 18:51:30|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|2
1608231110000|2020-12-17 18:51:50|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|4
1608231120000|2020-12-17 18:52:00|1201.5|1200.3|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|5
1608231130000|2020-12-17 18:52:10|1201.3|1200.1|1201.3|1200.1|1201.5|1200.3|1201.3|1200.1|51
1608231140000|2020-12-17 18:52:20|1201.4|1200.2|1201.3|1200.1|1201.4|1200.2|1201.3|1200.1|10
1608231150000|2020-12-17 18:52:30|1201.4|1200.2|1201.4|1200.2|1201.5|1200.3|1201.3|1200.1|6
1608231160000|2020-12-17 18:52:40|1201.3|1200.1|1201.4|1200.2|1201.4|1200.2|1201.3|1200.1|8
1608231170000|2020-12-17 18:52:50|1201.5|1200.3|1201.3|1200.1|1201.5|1200.3|1201.3|1200.1|2
1608231180000|2020-12-17 18:53:00|||||||||1
1608231190000|2020-12-17 18:53:10|1201.4|1200.2|1201.5|1200.3|1201.5|1200.3|1201.4|1200.2|59
1608231200000|2020-12-17 18:53:20|1201.4|1200.2|1201.3|1200.1|1201.5|1200.3|1201.3|1200.1|15
1608231210000|2020-12-17 18:53:30|||||||||17
1608231220000|2020-12-17 18:53:40|1201.1|1199.9|1201|1199.8|1201.1|1199.9|1201|1199.8|3
1608231230000|2020-12-17 18:53:50|1200.8|1199.6|1200.3|1199.1|1200.8|1199.6|1200.3|1199.1|68
1608231240000|2020-12-17 18:54:00|1200|1198.8|1199.8|1198.6|1200|1198.8|1199.8|1198.6|150
1608231250000|2020-12-17 18:54:10|1200|1198.8|1199.8|1198.6|1200|1198.8|1199.8|1198.6|55
1608231260000|2020-12-17 18:54:20|1199.9|1198.7|1199.4|1198.2|1199.9|1198.7|1199.3|1198.1|51
1608231270000|2020-12-17 18:54:30|1199.3|1198.1|1199.4|1198.2|1199.5|1198.3|1199.3|1198.1|9
1608231280000|2020-12-17 18:54:40|1199.5|1198.3|1199.6|1198.4|1199.8|1198.6|1199.5|1198.3|15
1608231290000|2020-12-17 18:54:50|1199.5|1198.3|1199.8|1198.6|1199.8|1198.6|1199.5|1198.3|60
1608231300000|2020-12-17 18:55:00|1200|1198.8|1200|1198.8|1200|1198.8|1199.8|1198.6|48
1608231310000|2020-12-17 18:55:10|||||||||4
1608231320000|2020-12-17 18:55:20|1199.6|1198.4|1199.7|1198.5|1199.7|1198.5|1199.6|1198.4|83
1608231340000|2020-12-17 18:55:40|1199.8|1198.6|1200.3|1199.1|1200.3|1199.1|1199.8|1198.6|55
1608231350000|2020-12-17 18:55:50|1200.5|1199.3|1200.5|1199.3|1200.5|1199.3|1200.5|1199.3|5
1608231360000|2020-12-17 18:56:00|1200.6|1199.4|1200.6|1199.4|1200.6|1199.4|1200.6|1199.4|6
1608231370000|2020-12-17 18:56:10|1200.7|1199.5|1200.7|1199.5|1200.8|1199.6|1200.5|1199.3|49
1608231380000|2020-12-17 18:56:20|1200.6|1199.4|1201|1199.8|1201|1199.8|1200.5|1199.3|77
1608231390000|2020-12-17 18:56:30|1200.8|1199.6|1200.8|1199.6|1200.8|1199.6|1200.8|1199.6|5
1608231400000|2020-12-17 18:56:40|1200.6|1199.4|1200.6|1199.4|1200.6|1199.4|1200.6|1199.4|29
1608231410000|2020-12-17 18:56:50|1200.7|1199.5|1200.5|1199.3|1200.7|1199.5|1200.5|1199.3|4
1608231420000|2020-12-17 18:57:00|1200.6|1199.4|1200.5|1199.3|1200.6|1199.4|1200.5|1199.3|3
1608231430000|2020-12-17 18:57:10|||||||||1
1608231440000|2020-12-17 18:57:20|1200.8|1199.6|1200.8|1199.6|1200.9|1199.7|1200.8|1199.6|14
1608231450000|2020-12-17 18:57:30|1200.7|1199.5|1200.7|1199.5|1200.7|1199.5|1200.7|1199.5|9
1608231460000|2020-12-17 18:57:40|1200.6|1199.4|1200.9|1199.7|1200.9|1199.7|1200.6|1199.4|44
1608231470000|2020-12-17 18:57:50|1200.8|1199.6|1200.8|1199.6|1200.8|1199.6|1200.8|1199.6|6
1608231480000|2020-12-17 18:58:00|1201|1199.8|1201|1199.8|1201|1199.8|1201|1199.8|31
1608231490000|2020-12-17 18:58:10|1200.9|1199.7|1200.9|1199.7|1201|1199.8|1200.8|1199.6|29
1608231500000|2020-12-17 18:58:20|1201|1199.8|1201.1|1199.9|1201.1|1199.9|1201|1199.8|24
1608231510000|2020-12-17 18:58:30|1201|1199.8|1201.1|1199.9|1201.1|1199.9|1201|1199.8|11
1608231520000|2020-12-17 18:58:40|1201.2|1200|1201.2|1200|1201.3|1200.1|1201.2|1200|1
1608231530000|2020-12-17 18:58:50|1201.1|1199.9|1201.4|1200.2|1201.4|1200.2|1201.1|1199.9|18
1608231540000|2020-12-17 18:59:00|1201.3|1200.1|1201.3|1200.1|1201.4|1200.2|1201.3|1200.1|12
1608231550000|2020-12-17 18:59:10|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.3|1200.1|7
1608231560000|2020-12-17 18:59:20|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|5
1608231570000|2020-12-17 18:59:30|||||||||12
1608231580000|2020-12-17 18:59:40|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.3|1200.1|3
1608231590000|2020-12-17 18:59:50|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|1201.3|1200.1|4
1608231600000|2020-12-17 19:00:00|1201.4|1200.2|1201.4|1200.2|1201.5|1200.3|1201.3|1200.1|16
1608231610000|2020-12-17 19:00:10|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|13
1608231620000|2020-12-17 19:00:20|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1
1608231630000|2020-12-17 19:00:30|1201.5|1200.3|1201.7|1200.5|1201.8|1200.6|1201.4|1200.2|16
1608231640000|2020-12-17 19:00:40|1201.6|1200.4|1201.3|1200.1|1201.7|1200.5|1201.3|1200.1|9
1608231650000|2020-12-17 19:00:50|1201.2|1200|1201|1199.8|1201.2|1200|1201|1199.8|5
1608231660000|2020-12-17 19:01:00|1201.1|1199.9|1201.3|1200.1|1201.3|1200.1|1201.1|1199.9|60
1608231670000|2020-12-17 19:01:10|1201.2|1200|1201.5|1200.3|1201.5|1200.3|1201.2|1200|20
1608231680000|2020-12-17 19:01:20|1201.6|1200.4|1201.6|1200.4|1201.7|1200.5|1201.5|1200.3|9
1608231690000|2020-12-17 19:01:30|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|4
1608231700000|2020-12-17 19:01:40|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|1201.5|1200.3|4
1608231710000|2020-12-17 19:01:50|1201.5|1200.3|1201.6|1200.4|1201.6|1200.4|1201.5|1200.3|8
1608231720000|2020-12-17 19:02:00|1201.5|1200.3|1201.6|1200.4|1201.6|1200.4|1201.5|1200.3|4
1608231730000|2020-12-17 19:02:10|1201.5|1200.3|1201.4|1200.2|1201.6|1200.4|1201.4|1200.2|8
1608231740000|2020-12-17 19:02:20|1201.5|1200.3|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|4
1608231750000|2020-12-17 19:02:30|1201.3|1200.1|1201.4|1200.2|1201.4|1200.2|1201.3|1200.1|10
1608231760000|2020-12-17 19:02:40|1201.3|1200.1|1201.6|1200.4|1201.6|1200.4|1201.3|1200.1|17
1608231770000|2020-12-17 19:02:50|1201.5|1200.3|1201.5|1200.3|1201.6|1200.4|1201.5|1200.3|4
1608231780000|2020-12-17 19:03:00|1201.6|1200.4|1201.5|1200.3|1201.6|1200.4|1201.5|1200.3|13
1608231790000|2020-12-17 19:03:10|||||||||5
1608231800000|2020-12-17 19:03:20|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|5
1608231810000|2020-12-17 19:03:30|||||||||1
1608231820000|2020-12-17 19:03:40|1201.3|1200.1|1201.3|1200.1|1201.4|1200.2|1201.3|1200.1|46
1608231830000|2020-12-17 19:03:50|||||||||7
1608231840000|2020-12-17 19:04:00|1201.1|1199.9|1201.1|1199.9|1201.1|1199.9|1201.1|1199.9|12
1608231850000|2020-12-17 19:04:10|||||||||8
1608231860000|2020-12-17 19:04:20|1201|1199.8|1201.1|1199.9|1201.1|1199.9|1201|1199.8|1
1608231870000|2020-12-17 19:04:30|1201|1199.8|1201.1|1199.9|1201.1|1199.9|1201|1199.8|20
1608231880000|2020-12-17 19:04:40|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|1201.4|1200.2|19
1608231890000|2020-12-17 19:04:50|1201.3|1200.1|1201.4|1200.2|1201.5|1200.3|1201.3|1200.1|2
1608231900000|2020-12-17 19:05:00|1201.3|1200.1|1201.4|1200.2|1201.4|1200.2|1201.3|1200.1|10
1608231910000|2020-12-17 19:05:10|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|3
1608231920000|2020-12-17 19:05:20|1201.5|1200.3|1201.6|1200.4|1201.6|1200.4|1201.5|1200.3|21
1608231930000|2020-12-17 19:05:30|||||||||6
1608231940000|2020-12-17 19:05:40|||||||||5
1608231950000|2020-12-17 19:05:50|1201.8|1200.6|1201.8|1200.6|1201.8|1200.6|1201.8|1200.6|19
1608231960000|2020-12-17 19:06:00|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|1201.5|1200.3|37
1608231970000|2020-12-17 19:06:10|1201.8|1200.6|1201.8|1200.6|1201.8|1200.6|1201.8|1200.6|11
1608231980000|2020-12-17 19:06:20|1201.6|1200.4|1201.8|1200.6|1201.8|1200.6|1201.6|1200.4|7
1608231990000|2020-12-17 19:06:30|1201.6|1200.4|1201.6|1200.4|1201.8|1200.6|1201.6|1200.4|0
1608232000000|2020-12-17 19:06:40|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|13
1608232010000|2020-12-17 19:06:50|1201.6|1200.4|1201.4|1200.2|1201.6|1200.4|1201.4|1200.2|1
1608232020000|2020-12-17 19:07:00|1201.5|1200.3|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|21
1608232030000|2020-12-17 19:07:10|1201.5|1200.3|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|33
1608232040000|2020-12-17 19:07:20|||||||||2
1608232050000|2020-12-17 19:07:30|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|1201.5|1200.3|36
1608232060000|2020-12-17 19:07:40|1201.4|1200.2|1201.6|1200.4|1201.6|1200.4|1201.4|1200.2|4
1608232070000|2020-12-17 19:07:50|1201.5|1200.3|1201.4|1200.2|1201.5|1200.3|1201.4|1200.2|5
1608232080000|2020-12-17 19:08:00|1201.5|1200.3|1201.6|1200.4|1201.6|1200.4|1201.5|1200.3|6
1608232090000|2020-12-17 19:08:10|1201.7|1200.5|1201.8|1200.6|1201.9|1200.7|1201.6|1200.4|8
1608232100000|2020-12-17 19:08:20|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|1201.6|1200.4|2
1608232110000|2020-12-17 19:08:30|1201.8|1200.6|1202.4|1201.2|1202.4|1201.2|1201.7|1200.5|25
1608232120000|2020-12-17 19:08:40|1202.2|1201|1202.3|1201.1|1202.4|1201.2|1202.1|1200.9|42
1608232130000|2020-12-17 19:08:50|1202.4|1201.2|1202.4|1201.2|1202.6|1201.4|1202.3|1201.1|89
1608232140000|2020-12-17 19:09:00|1202.3|1201.1|1202.4|1201.2|1202.4|1201.2|1202.3|1201.1|17
1608232150000|2020-12-17 19:09:10|1202.5|1201.3|1202.4|1201.2|1202.6|1201.4|1202.4|1201.2|18
1608232160000|2020-12-17 19:09:20|1202.3|1201.1|1202.1|1200.9|1202.4|1201.2|1202.1|1200.9|10
1608232170000|2020-12-17 19:09:30|1202.4|1201.2|1202.3|1201.1|1202.4|1201.2|1202.3|1201.1|24
1608232180000|2020-12-17 19:09:40|1202.4|1201.2|1202.7|1201.5|1202.8|1201.6|1202.3|1201.1|86
1608232190000|2020-12-17 19:09:50|1202.6|1201.4|1202.5|1201.3|1202.6|1201.4|1202.4|1201.2|16
1608232200000|2020-12-17 19:10:00|1202.6|1201.4|1202.5|1201.3|1202.6|1201.4|1202.5|1201.3|27
1608232210000|2020-12-17 19:10:10|1202.4|1201.2|1202.5|1201.3|1202.6|1201.4|1202.4|1201.2|63
1608232220000|2020-12-17 19:10:20|1202.6|1201.4|1203.1|1201.9|1203.1|1201.9|1202.6|1201.4|84
1608232230000|2020-12-17 19:10:30|1203|1201.8|1203.1|1201.9|1203.2|1202|1202.9|1201.7|49
1608232240000|2020-12-17 19:10:40|1203.2|1202|1203.6|1202.4|1203.6|1202.4|1203.2|1202|50
1608232250000|2020-12-17 19:10:50|1203.8|1202.6|1203.8|1202.6|1203.9|1202.7|1203.8|1202.6|28
1608232260000|2020-12-17 19:11:00|1203.9|1202.7|1203.9|1202.7|1203.9|1202.7|1203.6|1202.4|47
1608232270000|2020-12-17 19:11:10|1203.8|1202.6|1203.7|1202.5|1203.9|1202.7|1203.6|1202.4|5
1608232280000|2020-12-17 19:11:20|1203.8|1202.6|1203.6|1202.4|1203.9|1202.7|1203.6|1202.4|40
1608232290000|2020-12-17 19:11:30|1203.7|1202.5|1203.4|1202.2|1203.7|1202.5|1203.4|1202.2|6
1608232300000|2020-12-17 19:11:40|1203.5|1202.3|1203.6|1202.4|1203.9|1202.7|1203.5|1202.3|63
1608232310000|2020-12-17 19:11:50|1203.4|1202.2|1203.4|1202.2|1203.4|1202.2|1203.3|1202.1|20
1608232320000|2020-12-17 19:12:00|1203.3|1202.1|1203.6|1202.4|1203.6|1202.4|1203.3|1202.1|35
1608232330000|2020-12-17 19:12:10|1203.4|1202.2|1203.6|1202.4|1203.6|1202.4|1203.3|1202.1|38
1608232340000|2020-12-17 19:12:20|1203.4|1202.2|1203.6|1202.4|1203.6|1202.4|1203.3|1202.1|81
1608232350000|2020-12-17 19:12:30|1203.5|1202.3|1203.6|1202.4|1203.6|1202.4|1203.5|1202.3|9
1608232360000|2020-12-17 19:12:40|1203.8|1202.6|1204|1202.8|1204|1202.8|1203.8|1202.6|58
1608232370000|2020-12-17 19:12:50|1204.1|1202.9|1204.1|1202.9|1204.3|1203.1|1204|1202.8|33
1608232380000|2020-12-17 19:13:00|1204|1202.8|1204.6|1203.4|1204.8|1203.6|1204|1202.8|96
1608232390000|2020-12-17 19:13:10|1204.7|1203.5|1205|1203.8|1205|1203.8|1204.6|1203.4|75
1608232400000|2020-12-17 19:13:20|1204.9|1203.7|1204.6|1203.4|1205.1|1203.9|1204.5|1203.3|49
1608232410000|2020-12-17 19:13:30|1204.5|1203.3|1204.3|1203.1|1204.7|1203.5|1204.3|1203.1|30
1608232420000|2020-12-17 19:13:40|1204.4|1203.2|1204.3|1203.1|1204.4|1203.2|1204.3|1203.1|41
1608232430000|2020-12-17 19:13:50|1204.4|1203.2|1204.5|1203.3|1204.5|1203.3|1204.3|1203.1|84
1608232440000|2020-12-17 19:14:00|1204.4|1203.2|1204.4|1203.2|1204.5|1203.3|1204|1202.8|147
1608232450000|2020-12-17 19:14:10|1204.3|1203.1|1204.1|1202.9|1204.4|1203.2|1204.1|1202.9|42
1608232460000|2020-12-17 19:14:20|1204.2|1203|1204|1202.8|1204.5|1203.3|1204|1202.8|244
1608232470000|2020-12-17 19:14:30|1204.1|1202.9|1204.3|1203.1|1204.3|1203.1|1204|1202.8|51
1608232480000|2020-12-17 19:14:40|1204.4|1203.2|1204.1|1202.9|1204.4|1203.2|1204.1|1202.9|52
1608232490000|2020-12-17 19:14:50|1204.3|1203.1|1204.3|1203.1|1204.3|1203.1|1204.3|1203.1|49
1608232500000|2020-12-17 19:15:00|1204.5|1203.3|1204.5|1203.3|1204.5|1203.3|1204.4|1203.2|88
1608232510000|2020-12-17 19:15:10|1204.4|1203.2|1204.4|1203.2|1204.5|1203.3|1204.4|1203.2|25
1608232520000|2020-12-17 19:15:20|||||||||57
1608232530000|2020-12-17 19:15:30|1204.3|1203.1|1204.4|1203.2|1204.4|1203.2|1204.3|1203.1|74
1608232540000|2020-12-17 19:15:40|1204.3|1203.1|1204.3|1203.1|1204.4|1203.2|1204.3|1203.1|120
1608232550000|2020-12-17 19:15:50|1204.4|1203.2|1204.4|1203.2|1204.4|1203.2|1204.4|1203.2|177
1608232560000|2020-12-17 19:16:00|1204.3|1203.1|1204.3|1203.1|1204.4|1203.2|1204.3|1203.1|52
1608232570000|2020-12-17 19:16:10|||||||||30
1608232580000|2020-12-17 19:16:20|1204.4|1203.2|1204.4|1203.2|1204.4|1203.2|1204.4|1203.2|43
1608232590000|2020-12-17 19:16:30|1204.5|1203.3|1204.5|1203.3|1204.5|1203.3|1204.4|1203.2|9
1608232600000|2020-12-17 19:16:40|1204.4|1203.2|1204.6|1203.4|1204.6|1203.4|1204.4|1203.2|70
1608232610000|2020-12-17 19:16:50|||||||||6
1608232620000|2020-12-17 19:17:00|||||||||4
1608232630000|2020-12-17 19:17:10|||||||||28
1608232640000|2020-12-17 19:17:20|||||||||32
1608232650000|2020-12-17 19:17:30|||||||||7
1608232660000|2020-12-17 19:17:40|1204.7|1203.5|1204.9|1203.7|1204.9|1203.7|1204.6|1203.4|70
1608232670000|2020-12-17 19:17:50|||||||||5
1608232680000|2020-12-17 19:18:00|||||||||16
1608232690000|2020-12-17 19:18:10|1205|1203.8|1205|1203.8|1205|1203.8|1204.9|1203.7|46
1608232700000|2020-12-17 19:18:20|1205.1|1203.9|1205.1|1203.9|1205.1|1203.9|1205.1|1203.9|34
1608232710000|2020-12-17 19:18:30|1205|1203.8|1204.9|1203.7|1205.1|1203.9|1204.9|1203.7|114
1608232720000|2020-12-17 19:18:40|1205|1203.8|1204.9|1203.7|1205.1|1203.9|1204.9|1203.7|6
1608232730000|2020-12-17 19:18:50|1204.7|1203.5|1204.6|1203.4|1204.8|1203.6|1204.6|1203.4|56
1608232740000|2020-12-17 19:19:00|||||||||75
1608232750000|2020-12-17 19:19:10|1204.4|1203.2|1204.6|1203.4|1204.6|1203.4|1204.4|1203.2|55
1608232760000|2020-12-17 19:19:20|||||||||19
1608232770000|2020-12-17 19:19:30|1204.7|1203.5|1204.6|1203.4|1204.9|1203.7|1204.6|1203.4|38
1608232780000|2020-12-17 19:19:40|||||||||46
1608232790000|2020-12-17 19:19:50|1204.7|1203.5|1204.7|1203.5|1204.8|1203.6|1204.7|1203.5|35
1608253200000|2020-12-18 01:00:00|1205.3|1204.1|1204.9|1203.7|1205.5|1204.3|1204.8|1203.6|97
1608253210000|2020-12-18 01:00:10|1205|1203.8|1205.8|1204.6|1205.8|1204.6|1204.6|1203.4|94
1608253220000|2020-12-18 01:00:20|1206|1204.8|1206|1204.8|1206.3|1205.1|1205.8|1204.6|73
1608253230000|2020-12-18 01:00:30|1206.1|1204.9|1207.1|1205.9|1207.1|1205.9|1206.1|1204.9|201
1608253240000|2020-12-18 01:00:40|1206.9|1205.7|1207|1205.8|1207.1|1205.9|1206.7|1205.5|31
1608253250000|2020-12-18 01:00:50|1206.8|1205.6|1207|1205.8|1207.1|1205.9|1206.7|1205.5|68
1608253260000|2020-12-18 01:01:00|1206.9|1205.7|1207.3|1206.1|1207.3|1206.1|1206.8|1205.6|10
1608253270000|2020-12-18 01:01:10|1207.5|1206.3|1207.3|1206.1|1207.5|1206.3|1207|1205.8|27
1608253280000|2020-12-18 01:01:20|1207.2|1206|1207.9|1206.7|1207.9|1206.7|1207|1205.8|451
1608253290000|2020-12-18 01:01:30|1207.8|1206.6|1209.7|1208.5|1209.7|1208.5|1207.8|1206.6|878
1608253300000|2020-12-18 01:01:40|1209.6|1208.4|1209.7|1208.5|1209.8|1208.6|1209.4|1208.2|412
1608253310000|2020-12-18 01:01:50|1209.6|1208.4|1209.8|1208.6|1210|1208.8|1209.5|1208.3|26
1608253320000|2020-12-18 01:02:00|1210|1208.8|1209.5|1208.3|1210|1208.8|1209.2|1208|65
1608253330000|2020-12-18 01:02:10|1209.4|1208.2|1209.3|1208.1|1209.5|1208.3|1209.3|1208.1|23
1608253340000|2020-12-18 01:02:20|1209.5|1208.3|1209.3|1208.1|1209.5|1208.3|1209.3|1208.1|17
1608253350000|2020-12-18 01:02:30|||||||||11
1608253360000|2020-12-18 01:02:40|1209.5|1208.3|1210.1|1208.9|1210.1|1208.9|1209.5|1208.3|68
1608253370000|2020-12-18 01:02:50|1210|1208.8|1210.5|1209.3|1210.5|1209.3|1210|1208.8|13
1608253380000|2020-12-18 01:03:00|1210.8|1209.6|1210.8|1209.6|1211|1209.8|1210.5|1209.3|37
1608253390000|2020-12-18 01:03:10|1210.7|1209.5|1210.1|1208.9|1210.7|1209.5|1209.8|1208.6|30
1608253400000|2020-12-18 01:03:20|1210.3|1209.1|1210.5|1209.3|1210.5|1209.3|1210|1208.8|24
1608253410000|2020-12-18 01:03:30|1210.3|1209.1|1210.5|1209.3|1210.5|1209.3|1209.8|1208.6|20
1608253420000|2020-12-18 01:03:40|1210.3|1209.1|1210.8|1209.6|1210.8|1209.6|1210.3|1209.1|22
1608253430000|2020-12-18 01:03:50|1210.7|1209.5|1210.2|1209|1210.8|1209.6|1210|1208.8|19
1608253440000|2020-12-18 01:04:00|1210.1|1208.9|1210.7|1209.5|1210.7|1209.5|1209.8|1208.6|17
1608253450000|2020-12-18 01:04:10|1210.6|1209.4|1210.8|1209.6|1211|1209.8|1210.5|1209.3|21
1608253460000|2020-12-18 01:04:20|1210.9|1209.7|1211.3|1210.1|1211.5|1210.3|1210.9|1209.7|71
1608253470000|2020-12-18 01:04:30|1211.1|1209.9|1211.3|1210.1|1211.3|1210.1|1211.1|1209.9|44
1608253480000|2020-12-18 01:04:40|1211.4|1210.2|1211|1209.8|1211.6|1210.4|1211|1209.8|39
1608253490000|2020-12-18 01:04:50|1210.8|1209.6|1211|1209.8|1211|1209.8|1210.7|1209.5|16
1608253500000|2020-12-18 01:05:00|1210.8|1209.6|1210.9|1209.7|1211|1209.8|1210.8|1209.6|13
1608253510000|2020-12-18 01:05:10|1210.8|1209.6|1210.5|1209.3|1210.9|1209.7|1210.5|1209.3|19
1608253520000|2020-12-18 01:05:20|1210.4|1209.2|1210.5|1209.3|1210.5|1209.3|1210.3|1209.1|9
1608253530000|2020-12-18 01:05:30|1210.4|1209.2|1211.8|1210.6|1212|1210.8|1210.4|1209.2|84
1608253540000|2020-12-18 01:05:40|1212|1210.8|1211.3|1210.1|1212|1210.8|1211.3|1210.1|21
1608253550000|2020-12-18 01:05:50|1211.1|1209.9|1210.6|1209.4|1211.1|1209.9|1210.4|1209.2|13
1608253560000|2020-12-18 01:06:00|1210.7|1209.5|1211.6|1210.4|1211.6|1210.4|1210.6|1209.4|16
1608253570000|2020-12-18 01:06:10|1211.7|1210.5|1211.5|1210.3|1211.7|1210.5|1211.3|1210.1|4
1608253580000|2020-12-18 01:06:20|1211.4|1210.2|1211.5|1210.3|1211.5|1210.3|1211.1|1209.9|9
1608253590000|2020-12-18 01:06:30|1211.4|1210.2|1211.5|1210.3|1211.5|1210.3|1211.4|1210.2|12
1608253600000|2020-12-18 01:06:40|1211.6|1210.4|1211.9|1210.7|1211.9|1210.7|1211.6|1210.4|6
1608253610000|2020-12-18 01:06:50|1212|1210.8|1211.9|1210.7|1212|1210.8|1211.8|1210.6|6
1608253620000|2020-12-18 01:07:00|1212|1210.8|1212.4|1211.2|1212.4|1211.2|1211.9|1210.7|14
1608253630000|2020-12-18 01:07:10|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.1|1210.9|16
1608253640000|2020-12-18 01:07:20|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|7
1608253650000|2020-12-18 01:07:30|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.1|1210.9|7
1608253660000|2020-12-18 01:07:40|1212.6|1211.4|1212.8|1211.6|1212.8|1211.6|1212.6|1211.4|12
1608253670000|2020-12-18 01:07:50|1212.9|1211.7|1213.2|1212|1213.3|1212.1|1212.9|1211.7|49
1608253680000|2020-12-18 01:08:00|1213.3|1212.1|1213.3|1212.1|1213.5|1212.3|1213.1|1211.9|16
1608253690000|2020-12-18 01:08:10|1213.2|1212|1213.2|1212|1213.5|1212.3|1213.2|1212|7
1608253700000|2020-12-18 01:08:20|1213.1|1211.9|1213.6|1212.4|1213.6|1212.4|1213|1211.8|29
1608253710000|2020-12-18 01:08:30|1213.5|1212.3|1213.8|1212.6|1213.8|1212.6|1213.4|1212.2|18
1608253720000|2020-12-18 01:08:40|1213.7|1212.5|1213.9|1212.7|1213.9|1212.7|1213.3|1212.1|83
1608253730000|2020-12-18 01:08:50|1213.8|1212.6|1213.8|1212.6|1213.9|1212.7|1213.3|1212.1|86
1608253740000|2020-12-18 01:09:00|1213.7|1212.5|1213.5|1212.3|1213.9|1212.7|1213.5|1212.3|6
1608253750000|2020-12-18 01:09:10|1213.6|1212.4|1213.3|1212.1|1213.6|1212.4|1213.3|1212.1|9
1608253760000|2020-12-18 01:09:20|1213.4|1212.2|1213.2|1212|1213.4|1212.2|1213.2|1212|7
1608253770000|2020-12-18 01:09:30|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.2|1212|8
1608253780000|2020-12-18 01:09:40|1212.9|1211.7|1212.8|1211.6|1212.9|1211.7|1212.6|1211.4|25
1608253790000|2020-12-18 01:09:50|1212.7|1211.5|1212.4|1211.2|1212.8|1211.6|1212.4|1211.2|16
1608253800000|2020-12-18 01:10:00|1212.5|1211.3|1212.4|1211.2|1212.7|1211.5|1212.3|1211.1|19
1608253810000|2020-12-18 01:10:10|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.5|1211.3|14
1608253820000|2020-12-18 01:10:20|||||||||2
1608253830000|2020-12-18 01:10:30|1212.9|1211.7|1213|1211.8|1213|1211.8|1212.8|1211.6|6
1608253840000|2020-12-18 01:10:40|1213.2|1212|1212.9|1211.7|1213.2|1212|1212.9|1211.7|12
1608253850000|2020-12-18 01:10:50|1213|1211.8|1213|1211.8|1213|1211.8|1212.8|1211.6|4
1608253860000|2020-12-18 01:11:00|1213.1|1211.9|1213.2|1212|1213.2|1212|1212.9|1211.7|0
1608253870000|2020-12-18 01:11:10|1213.1|1211.9|1213.3|1212.1|1213.3|1212.1|1213.1|1211.9|9
1608253880000|2020-12-18 01:11:20|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.4|1212.2|9
1608253890000|2020-12-18 01:11:30|1213.4|1212.2|1213.3|1212.1|1213.5|1212.3|1213.3|1212.1|5
1608253900000|2020-12-18 01:11:40|1213.1|1211.9|1212.8|1211.6|1213.2|1212|1212.8|1211.6|28
1608253910000|2020-12-18 01:11:50|1212.7|1211.5|1212.6|1211.4|1212.8|1211.6|1212.6|1211.4|7
1608253920000|2020-12-18 01:12:00|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.6|1211.4|20
1608253930000|2020-12-18 01:12:10|1212.9|1211.7|1213|1211.8|1213|1211.8|1212.8|1211.6|9
1608253940000|2020-12-18 01:12:20|1212.9|1211.7|1213.1|1211.9|1213.2|1212|1212.9|1211.7|10
1608253950000|2020-12-18 01:12:30|1213|1211.8|1212.9|1211.7|1213.1|1211.9|1212.8|1211.6|24
1608253960000|2020-12-18 01:12:40|1212.8|1211.6|1212.6|1211.4|1212.9|1211.7|1212.6|1211.4|2
1608253970000|2020-12-18 01:12:50|1212.5|1211.3|1212.1|1210.9|1212.5|1211.3|1211.9|1210.7|34
1608253980000|2020-12-18 01:13:00|1212.2|1211|1212.1|1210.9|1212.2|1211|1212|1210.8|7
1608253990000|2020-12-18 01:13:10|1212.2|1211|1212.1|1210.9|1212.3|1211.1|1212|1210.8|5
1608254000000|2020-12-18 01:13:20|1212.2|1211|1213.7|1212.5|1213.8|1212.6|1212.2|1211|39
1608254010000|2020-12-18 01:13:30|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1
1608254020000|2020-12-18 01:13:40|1213.5|1212.3|1213.4|1212.2|1213.6|1212.4|1213.4|1212.2|3
1608254030000|2020-12-18 01:13:50|1213.5|1212.3|1212.8|1211.6|1213.5|1212.3|1212.8|1211.6|19
1608254040000|2020-12-18 01:14:00|1212.9|1211.7|1213|1211.8|1213|1211.8|1212.8|1211.6|24
1608254050000|2020-12-18 01:14:10|1212.8|1211.6|1213.1|1211.9|1213.1|1211.9|1212.8|1211.6|2
1608254060000|2020-12-18 01:14:20|1213|1211.8|1213.1|1211.9|1213.1|1211.9|1213|1211.8|1
1608254070000|2020-12-18 01:14:30|1213|1211.8|1213.1|1211.9|1213.1|1211.9|1213|1211.8|5
1608254080000|2020-12-18 01:14:40|1213|1211.8|1213.5|1212.3|1213.5|1212.3|1213|1211.8|13
1608254090000|2020-12-18 01:14:50|1213.6|1212.4|1213.8|1212.6|1213.8|1212.6|1213.6|1212.4|2
1608254100000|2020-12-18 01:15:00|1213.7|1212.5|1213.9|1212.7|1214|1212.8|1213.7|1212.5|11
1608254110000|2020-12-18 01:15:10|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.7|1212.5|4
1608254120000|2020-12-18 01:15:20|1213.7|1212.5|1213.9|1212.7|1213.9|1212.7|1213.7|1212.5|1
1608254130000|2020-12-18 01:15:30|1213.8|1212.6|1213.9|1212.7|1214|1212.8|1213.8|1212.6|6
1608254140000|2020-12-18 01:15:40|1214|1212.8|1214|1212.8|1214.1|1212.9|1213.9|1212.7|21
1608254150000|2020-12-18 01:15:50|1213.9|1212.7|1213.5|1212.3|1213.9|1212.7|1213.5|1212.3|40
1608254160000|2020-12-18 01:16:00|1213.4|1212.2|1213.2|1212|1213.5|1212.3|1213.2|1212|8
1608254170000|2020-12-18 01:16:10|1213.1|1211.9|1213.1|1211.9|1213.2|1212|1213|1211.8|2
1608254180000|2020-12-18 01:16:20|1213.2|1212|1213.2|1212|1213.3|1212.1|1213|1211.8|14
1608254190000|2020-12-18 01:16:30|1213.1|1211.9|1213.2|1212|1213.2|1212|1213.1|1211.9|0
1608254200000|2020-12-18 01:16:40|1213.1|1211.9|1213.3|1212.1|1213.3|1212.1|1213|1211.8|9
1608254210000|2020-12-18 01:16:50|1213.5|1212.3|1213.7|1212.5|1213.8|1212.6|1213.5|1212.3|5
1608254220000|2020-12-18 01:17:00|1213.8|1212.6|1213.5|1212.3|1213.8|1212.6|1213.4|1212.2|37
1608254230000|2020-12-18 01:17:10|1213.3|1212.1|1213|1211.8|1213.3|1212.1|1213|1211.8|10
1608254240000|2020-12-18 01:17:20|1212.8|1211.6|1213.3|1212.1|1213.3|1212.1|1212.8|1211.6|19
1608254250000|2020-12-18 01:17:30|1213.2|1212|1213.2|1212|1213.3|1212.1|1213.2|1212|4
1608254260000|2020-12-18 01:17:40|1213.1|1211.9|1213.2|1212|1213.2|1212|1213|1211.8|48
1608254270000|2020-12-18 01:17:50|1213|1211.8|1213.2|1212|1213.2|1212|1213|1211.8|1
1608254280000|2020-12-18 01:18:00|1213.3|1212.1|1213|1211.8|1213.3|1212.1|1213|1211.8|6
1608254290000|2020-12-18 01:18:10|1212.9|1211.7|1212.8|1211.6|1212.9|1211.7|1212.8|1211.6|0
1608254300000|2020-12-18 01:18:20|1212.7|1211.5|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|5
1608254310000|2020-12-18 01:18:30|1212.5|1211.3|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|2
1608254320000|2020-12-18 01:18:40|1212.6|1211.4|1212.5|1211.3|1212.7|1211.5|1212.5|1211.3|2
1608254330000|2020-12-18 01:18:50|1212.6|1211.4|1212.5|1211.3|1212.6|1211.4|1212.4|1211.2|6
1608254340000|2020-12-18 01:19:00|1212.3|1211.1|1212.3|1211.1|1212.4|1211.2|1212.3|1211.1|2
1608254350000|2020-12-18 01:19:10|1212.4|1211.2|1212.4|1211.2|1212.5|1211.3|1212.3|1211.1|0
1608254360000|2020-12-18 01:19:20|1212.5|1211.3|1212.7|1211.5|1212.7|1211.5|1212.5|1211.3|1
1608254370000|2020-12-18 01:19:30|1212.6|1211.4|1212.5|1211.3|1212.8|1211.6|1212.5|1211.3|10
1608254380000|2020-12-18 01:19:40|1212.6|1211.4|1212.6|1211.4|1212.7|1211.5|1212.5|1211.3|1
1608254390000|2020-12-18 01:19:50|1212.7|1211.5|1212.3|1211.1|1212.7|1211.5|1212.3|1211.1|5
1608254400000|2020-12-18 01:20:00|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|5
1608254410000|2020-12-18 01:20:10|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|1
1608254420000|2020-12-18 01:20:20|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|4
1608254430000|2020-12-18 01:20:30|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|5
1608254440000|2020-12-18 01:20:40|1212.1|1210.9|1212|1210.8|1212.2|1211|1212|1210.8|2
1608254450000|2020-12-18 01:20:50|||||||||2
1608254460000|2020-12-18 01:21:00|1211.9|1210.7|1212|1210.8|1212|1210.8|1211.9|1210.7|3
1608254470000|2020-12-18 01:21:10|1211.9|1210.7|1211.8|1210.6|1212|1210.8|1211.8|1210.6|1
1608254480000|2020-12-18 01:21:20|||||||||1
1608254490000|2020-12-18 01:21:30|1211.9|1210.7|1212.2|1211|1212.2|1211|1211.9|1210.7|7
1608254500000|2020-12-18 01:21:40|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|0
1608254510000|2020-12-18 01:21:50|1212|1210.8|1212.2|1211|1212.2|1211|1212|1210.8|11
1608254520000|2020-12-18 01:22:00|1212.3|1211.1|1212.5|1211.3|1212.5|1211.3|1212.2|1211|6
1608254530000|2020-12-18 01:22:10|1212.4|1211.2|1212.7|1211.5|1212.7|1211.5|1212.4|1211.2|1
1608254540000|2020-12-18 01:22:20|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|9
1608254550000|2020-12-18 01:22:30|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|0
1608254560000|2020-12-18 01:22:40|1212.7|1211.5|1212.9|1211.7|1212.9|1211.7|1212.7|1211.5|0
1608254570000|2020-12-18 01:22:50|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|3
1608254580000|2020-12-18 01:23:00|1212.9|1211.7|1212.8|1211.6|1212.9|1211.7|1212.8|1211.6|1
1608254590000|2020-12-18 01:23:10|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|4
1608254620000|2020-12-18 01:23:40|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608254630000|2020-12-18 01:23:50|1212.6|1211.4|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|0
1608254640000|2020-12-18 01:24:00|1212.6|1211.4|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|0
1608254650000|2020-12-18 01:24:10|1212.4|1211.2|1212.9|1211.7|1212.9|1211.7|1212.4|1211.2|5
1608254660000|2020-12-18 01:24:20|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|6
1608254670000|2020-12-18 01:24:30|1212.7|1211.5|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|2
1608254680000|2020-12-18 01:24:40|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|0
1608254690000|2020-12-18 01:24:50|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|0
1608254710000|2020-12-18 01:25:10|1212.8|1211.6|1213.1|1211.9|1213.2|1212|1212.8|1211.6|16
1608254720000|2020-12-18 01:25:20|1213|1211.8|1212.8|1211.6|1213.1|1211.9|1212.8|1211.6|5
1608254740000|2020-12-18 01:25:40|1212.7|1211.5|1212.7|1211.5|1212.9|1211.7|1212.7|1211.5|2
1608254750000|2020-12-18 01:25:50|1212.8|1211.6|1212.9|1211.7|1212.9|1211.7|1212.8|1211.6|0
1608254760000|2020-12-18 01:26:00|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|0
1608254770000|2020-12-18 01:26:10|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|0
1608254780000|2020-12-18 01:26:20|1213|1211.8|1213.2|1212|1213.2|1212|1213|1211.8|6
1608254790000|2020-12-18 01:26:30|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.2|1212|8
1608254800000|2020-12-18 01:26:40|1213.3|1212.1|1213.3|1212.1|1213.4|1212.2|1213.3|1212.1|0
1608254810000|2020-12-18 01:26:50|1213.2|1212|1213|1211.8|1213.3|1212.1|1213|1211.8|19
1608254820000|2020-12-18 01:27:00|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|9
1608254830000|2020-12-18 01:27:10|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|11
1608254840000|2020-12-18 01:27:20|1212.8|1211.6|1212.8|1211.6|1212.9|1211.7|1212.7|1211.5|13
1608254850000|2020-12-18 01:27:30|1213|1211.8|1213|1211.8|1213|1211.8|1213|1211.8|1
1608254860000|2020-12-18 01:27:40|1212.9|1211.7|1213|1211.8|1213|1211.8|1212.9|1211.7|1
1608254870000|2020-12-18 01:27:50|1212.9|1211.7|1212.8|1211.6|1212.9|1211.7|1212.8|1211.6|12
1608254880000|2020-12-18 01:28:00|1213|1211.8|1213|1211.8|1213|1211.8|1213|1211.8|9
1608254900000|2020-12-18 01:28:20|||||||||3
1608254910000|2020-12-18 01:28:30|||||||||5
1608254920000|2020-12-18 01:28:40|1213.2|1212|1212.8|1211.6|1213.2|1212|1212.8|1211.6|1
1608254930000|2020-12-18 01:28:50|1212.9|1211.7|1213|1211.8|1213|1211.8|1212.9|1211.7|9
1608254940000|2020-12-18 01:29:00|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|2
1608254950000|2020-12-18 01:29:10|1213|1211.8|1212.8|1211.6|1213|1211.8|1212.8|1211.6|5
1608254960000|2020-12-18 01:29:20|1212.9|1211.7|1213.1|1211.9|1213.1|1211.9|1212.9|1211.7|5
1608254970000|2020-12-18 01:29:30|1213.2|1212|1213.1|1211.9|1213.2|1212|1213.1|1211.9|1
1608254980000|2020-12-18 01:29:40|1213|1211.8|1213.1|1211.9|1213.1|1211.9|1213|1211.8|2
1608254990000|2020-12-18 01:29:50|1213|1211.8|1213.3|1212.1|1213.3|1212.1|1213|1211.8|2
1608255000000|2020-12-18 01:30:00|||||||||4
1608255010000|2020-12-18 01:30:10|1213.4|1212.2|1213.5|1212.3|1213.8|1212.6|1213.4|1212.2|26
1608255020000|2020-12-18 01:30:20|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|4
1608255030000|2020-12-18 01:30:30|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.3|1212.1|0
1608255040000|2020-12-18 01:30:40|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|2
1608255050000|2020-12-18 01:30:50|1213.3|1212.1|1213.3|1212.1|1213.4|1212.2|1213.3|1212.1|0
1608255060000|2020-12-18 01:31:00|1213.2|1212|1213.5|1212.3|1213.5|1212.3|1213.2|1212|12
1608255070000|2020-12-18 01:31:10|1213.2|1212|1213.3|1212.1|1213.3|1212.1|1213.2|1212|11
1608255080000|2020-12-18 01:31:20|1213.2|1212|1213.3|1212.1|1213.4|1212.2|1213.2|1212|3
1608255090000|2020-12-18 01:31:30|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.3|1212.1|1
1608255100000|2020-12-18 01:31:40|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|6
1608255120000|2020-12-18 01:32:00|1213.4|1212.2|1213.3|1212.1|1213.4|1212.2|1213.3|1212.1|10
1608255130000|2020-12-18 01:32:10|1213.4|1212.2|1213.3|1212.1|1213.4|1212.2|1213.3|1212.1|0
1608255140000|2020-12-18 01:32:20|1213.4|1212.2|1213.4|1212.2|1213.5|1212.3|1213.3|1212.1|1
1608255150000|2020-12-18 01:32:30|1213.3|1212.1|1213.5|1212.3|1213.5|1212.3|1213.3|1212.1|1
1608255160000|2020-12-18 01:32:40|1213.3|1212.1|1213.4|1212.2|1213.5|1212.3|1213.3|1212.1|3
1608255170000|2020-12-18 01:32:50|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.2|1212|5
1608255180000|2020-12-18 01:33:00|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.2|1212|6
1608255190000|2020-12-18 01:33:10|||||||||8
1608255200000|2020-12-18 01:33:20|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|16
1608255210000|2020-12-18 01:33:30|1213|1211.8|1212.9|1211.7|1213|1211.8|1212.9|1211.7|2
1608255220000|2020-12-18 01:33:40|1213|1211.8|1213|1211.8|1213|1211.8|1213|1211.8|0
1608255230000|2020-12-18 01:33:50|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|0
1608255250000|2020-12-18 01:34:10|1213|1211.8|1212.8|1211.6|1213|1211.8|1212.8|1211.6|0
1608255270000|2020-12-18 01:34:30|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|11
1608255280000|2020-12-18 01:34:40|1212.7|1211.5|1212.7|1211.5|1212.9|1211.7|1212.7|1211.5|0
1608255290000|2020-12-18 01:34:50|||||||||3
1608255300000|2020-12-18 01:35:00|||||||||6
1608255310000|2020-12-18 01:35:10|1212.5|1211.3|1212.7|1211.5|1212.7|1211.5|1212.5|1211.3|5
1608255320000|2020-12-18 01:35:20|||||||||3
1608255330000|2020-12-18 01:35:30|||||||||1
1608255340000|2020-12-18 01:35:40|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|1
1608255350000|2020-12-18 01:35:50|1212.5|1211.3|1212.7|1211.5|1212.7|1211.5|1212.5|1211.3|1
1608255360000|2020-12-18 01:36:00|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.4|1211.2|2
1608255370000|2020-12-18 01:36:10|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|0
1608255380000|2020-12-18 01:36:20|1212.5|1211.3|1212.5|1211.3|1212.7|1211.5|1212.5|1211.3|0
1608255390000|2020-12-18 01:36:30|1212.6|1211.4|1212.8|1211.6|1212.8|1211.6|1212.6|1211.4|13
1608255400000|2020-12-18 01:36:40|1212.7|1211.5|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|3
1608255410000|2020-12-18 01:36:50|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|5
1608255420000|2020-12-18 01:37:00|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608255430000|2020-12-18 01:37:10|||||||||12
1608255440000|2020-12-18 01:37:20|1212.6|1211.4|1212.6|1211.4|1212.7|1211.5|1212.6|1211.4|0
1608255450000|2020-12-18 01:37:30|1212.7|1211.5|1212.5|1211.3|1212.7|1211.5|1212.5|1211.3|7
1608255460000|2020-12-18 01:37:40|1212.3|1211.1|1212.4|1211.2|1212.5|1211.3|1212.3|1211.1|7
1608255470000|2020-12-18 01:37:50|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|21
1608255480000|2020-12-18 01:38:00|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|5
1608255500000|2020-12-18 01:38:20|1212|1210.8|1212|1210.8|1212|1210.8|1212|1210.8|0
1608255510000|2020-12-18 01:38:30|1211.9|1210.7|1211.9|1210.7|1211.9|1210.7|1211.9|1210.7|1
1608255520000|2020-12-18 01:38:40|1212|1210.8|1211.9|1210.7|1212|1210.8|1211.9|1210.7|5
1608255530000|2020-12-18 01:38:50|1211.8|1210.6|1212|1210.8|1212|1210.8|1211.8|1210.6|13
1608255550000|2020-12-18 01:39:10|1211.8|1210.6|1211.8|1210.6|1211.8|1210.6|1211.8|1210.6|0
1608255560000|2020-12-18 01:39:20|||||||||26
1608255570000|2020-12-18 01:39:30|1211.6|1210.4|1211.8|1210.6|1211.8|1210.6|1211.6|1210.4|17
1608255580000|2020-12-18 01:39:40|||||||||7
1608255590000|2020-12-18 01:39:50|||||||||2
1608255600000|2020-12-18 01:40:00|1211.7|1210.5|1211.5|1210.3|1211.7|1210.5|1211.5|1210.3|1
1608255610000|2020-12-18 01:40:10|1211.6|1210.4|1211.7|1210.5|1211.7|1210.5|1211.6|1210.4|4
1608255620000|2020-12-18 01:40:20|1211.5|1210.3|1211.8|1210.6|1211.8|1210.6|1211.5|1210.3|6
1608255630000|2020-12-18 01:40:30|||||||||9
1608255640000|2020-12-18 01:40:40|||||||||1
1608255650000|2020-12-18 01:40:50|1212|1210.8|1212|1210.8|1212|1210.8|1212|1210.8|3
1608255660000|2020-12-18 01:41:00|||||||||1
1608255680000|2020-12-18 01:41:20|1212.1|1210.9|1212|1210.8|1212.1|1210.9|1212|1210.8|1
1608255690000|2020-12-18 01:41:30|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.2|1211|10
1608255700000|2020-12-18 01:41:40|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|1
1608255710000|2020-12-18 01:41:50|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608255730000|2020-12-18 01:42:10|1212.5|1211.3|1212.3|1211.1|1212.5|1211.3|1212.3|1211.1|2
1608255790000|2020-12-18 01:43:10|1212.2|1211|1212.2|1211|1212.3|1211.1|1212.2|1211|10
1608255800000|2020-12-18 01:43:20|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|4
1608255820000|2020-12-18 01:43:40|1212|1210.8|1212|1210.8|1212|1210.8|1212|1210.8|3
1608255830000|2020-12-18 01:43:50|||||||||7
1608255840000|2020-12-18 01:44:00|1211.9|1210.7|1212|1210.8|1212|1210.8|1211.9|1210.7|9
1608255860000|2020-12-18 01:44:20|1212.2|1211|1212.3|1211.1|1212.3|1211.1|1212.2|1211|1
1608255910000|2020-12-18 01:45:10|1212.5|1211.3|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|1
1608255920000|2020-12-18 01:45:20|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|3
1608255930000|2020-12-18 01:45:30|1213|1211.8|1213|1211.8|1213|1211.8|1213|1211.8|1
1608255950000|2020-12-18 01:45:50|1212.9|1211.7|1212.8|1211.6|1212.9|1211.7|1212.8|1211.6|6
1608255960000|2020-12-18 01:46:00|1212.9|1211.7|1212.9|1211.7|1213|1211.8|1212.9|1211.7|0
1608255970000|2020-12-18 01:46:10|||||||||2
1608255980000|2020-12-18 01:46:20|1212.8|1211.6|1212.8|1211.6|1212.9|1211.7|1212.8|1211.6|2
1608255990000|2020-12-18 01:46:30|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|3
1608256010000|2020-12-18 01:46:50|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|1
1608256020000|2020-12-18 01:47:00|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|0
1608256040000|2020-12-18 01:47:20|||||||||3
1608256050000|2020-12-18 01:47:30|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1
1608256070000|2020-12-18 01:47:50|||||||||1
1608256080000|2020-12-18 01:48:00|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|0
1608256090000|2020-12-18 01:48:10|1212.7|1211.5|1212.8|1211.6|1212.9|1211.7|1212.7|1211.5|5
1608256100000|2020-12-18 01:48:20|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|1
1608256110000|2020-12-18 01:48:30|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|3
1608256120000|2020-12-18 01:48:40|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1
1608256130000|2020-12-18 01:48:50|1212.8|1211.6|1212.8|1211.6|1212.9|1211.7|1212.7|1211.5|0
1608256140000|2020-12-18 01:49:00|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|3
1608256160000|2020-12-18 01:49:20|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|0
1608256170000|2020-12-18 01:49:30|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|2
1608256180000|2020-12-18 01:49:40|||||||||1
1608256200000|2020-12-18 01:50:00|1212.4|1211.2|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|1
1608256210000|2020-12-18 01:50:10|1212.5|1211.3|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|0
1608256250000|2020-12-18 01:50:50|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|0
1608256260000|2020-12-18 01:51:00|1212.6|1211.4|1212.6|1211.4|1212.7|1211.5|1212.6|1211.4|0
1608256270000|2020-12-18 01:51:10|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|6
1608256280000|2020-12-18 01:51:20|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608256290000|2020-12-18 01:51:30|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|0
1608256300000|2020-12-18 01:51:40|1212.5|1211.3|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|3
1608256310000|2020-12-18 01:51:50|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|0
1608256320000|2020-12-18 01:52:00|||||||||3
1608256330000|2020-12-18 01:52:10|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|0
1608256340000|2020-12-18 01:52:20|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|0
1608256360000|2020-12-18 01:52:40|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1
1608256380000|2020-12-18 01:53:00|1212.6|1211.4|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|2
1608256390000|2020-12-18 01:53:10|||||||||1
1608256400000|2020-12-18 01:53:20|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|2
1608256410000|2020-12-18 01:53:30|1212.7|1211.5|1212.6|1211.4|1212.7|1211.5|1212.6|1211.4|0
1608256420000|2020-12-18 01:53:40|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608256430000|2020-12-18 01:53:50|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608256440000|2020-12-18 01:54:00|1212.6|1211.4|1212.6|1211.4|1212.7|1211.5|1212.5|1211.3|0
1608256460000|2020-12-18 01:54:20|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|0
1608256470000|2020-12-18 01:54:30|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|0
1608256480000|2020-12-18 01:54:40|1212.5|1211.3|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|4
1608256520000|2020-12-18 01:55:20|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|11
1608256530000|2020-12-18 01:55:30|1212.3|1211.1|1212.5|1211.3|1212.5|1211.3|1212.3|1211.1|23
1608256540000|2020-12-18 01:55:40|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|2
1608256550000|2020-12-18 01:55:50|||||||||2
1608256560000|2020-12-18 01:56:00|1212.5|1211.3|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|3
1608256610000|2020-12-18 01:56:50|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|7
1608256620000|2020-12-18 01:57:00|1212.4|1211.2|1212.5|1211.3|1212.5|1211.3|1212.4|1211.2|2
1608256650000|2020-12-18 01:57:30|1212.7|1211.5|1212.5|1211.3|1212.7|1211.5|1212.5|1211.3|0
1608256660000|2020-12-18 01:57:40|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|0
1608256670000|2020-12-18 01:57:50|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|0
1608256680000|2020-12-18 01:58:00|1212.6|1211.4|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|3
1608256690000|2020-12-18 01:58:10|||||||||1
1608256700000|2020-12-18 01:58:20|1212.4|1211.2|1212.7|1211.5|1212.7|1211.5|1212.4|1211.2|1
1608256710000|2020-12-18 01:58:30|1212.6|1211.4|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|3
1608256720000|2020-12-18 01:58:40|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|0
1608256730000|2020-12-18 01:58:50|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|2
1608256740000|2020-12-18 01:59:00|1212.4|1211.2|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|2
1608256750000|2020-12-18 01:59:10|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|8
1608256760000|2020-12-18 01:59:20|1212.9|1211.7|1213|1211.8|1213|1211.8|1212.9|1211.7|27
1608256770000|2020-12-18 01:59:30|1213.1|1211.9|1213|1211.8|1213.1|1211.9|1213|1211.8|0
1608256780000|2020-12-18 01:59:40|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|2
1608256790000|2020-12-18 01:59:50|1213.2|1212|1213.2|1212|1213.2|1212|1213|1211.8|1
1608256800000|2020-12-18 02:00:00|1213.1|1211.9|1213.2|1212|1213.2|1212|1213.1|1211.9|5
1608256810000|2020-12-18 02:00:10|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|7
1608256820000|2020-12-18 02:00:20|1213.4|1212.2|1213.2|1212|1213.4|1212.2|1213.2|1212|4
1608256830000|2020-12-18 02:00:30|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.2|1212|1
1608256860000|2020-12-18 02:01:00|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|0
1608256870000|2020-12-18 02:01:10|1213.2|1212|1213.3|1212.1|1213.3|1212.1|1213.2|1212|0
1608256880000|2020-12-18 02:01:20|1213.2|1212|1213.2|1212|1213.3|1212.1|1213.2|1212|0
1608256890000|2020-12-18 02:01:30|1213|1211.8|1213.1|1211.9|1213.1|1211.9|1213|1211.8|7
1608256900000|2020-12-18 02:01:40|1213|1211.8|1212.9|1211.7|1213|1211.8|1212.9|1211.7|0
1608256920000|2020-12-18 02:02:00|1212.8|1211.6|1212.7|1211.5|1212.9|1211.7|1212.7|1211.5|4
1608256930000|2020-12-18 02:02:10|1212.5|1211.3|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|3
1608256940000|2020-12-18 02:02:20|1212.7|1211.5|1212.6|1211.4|1212.7|1211.5|1212.6|1211.4|1
1608256950000|2020-12-18 02:02:30|1212.5|1211.3|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|1
1608256970000|2020-12-18 02:02:50|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608256980000|2020-12-18 02:03:00|||||||||1
1608257000000|2020-12-18 02:03:20|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|0
1608257010000|2020-12-18 02:03:30|1212.5|1211.3|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|5
1608257020000|2020-12-18 02:03:40|1212.7|1211.5|1212.5|1211.3|1212.7|1211.5|1212.5|1211.3|6
1608257030000|2020-12-18 02:03:50|||||||||2
1608257040000|2020-12-18 02:04:00|1212.6|1211.4|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|0
1608257050000|2020-12-18 02:04:10|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608257060000|2020-12-18 02:04:20|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608257070000|2020-12-18 02:04:30|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608257090000|2020-12-18 02:04:50|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.5|1211.3|0
1608257100000|2020-12-18 02:05:00|1212.6|1211.4|1212.6|1211.4|1212.7|1211.5|1212.6|1211.4|0
1608257110000|2020-12-18 02:05:10|1212.7|1211.5|1212.6|1211.4|1212.7|1211.5|1212.6|1211.4|0
1608257120000|2020-12-18 02:05:20|1212.5|1211.3|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|2
1608257130000|2020-12-18 02:05:30|1212.7|1211.5|1212.5|1211.3|1212.7|1211.5|1212.5|1211.3|0
1608257150000|2020-12-18 02:05:50|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|0
1608257160000|2020-12-18 02:06:00|1212.6|1211.4|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|0
1608257170000|2020-12-18 02:06:10|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|0
1608257180000|2020-12-18 02:06:20|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|0
1608257190000|2020-12-18 02:06:30|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1
1608257200000|2020-12-18 02:06:40|1212.5|1211.3|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|1
1608257210000|2020-12-18 02:06:50|1212.5|1211.3|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|0
1608257220000|2020-12-18 02:07:00|||||||||1
1608257230000|2020-12-18 02:07:10|1212.3|1211.1|1212.1|1210.9|1212.3|1211.1|1212.1|1210.9|5
1608257240000|2020-12-18 02:07:20|1212|1210.8|1212.1|1210.9|1212.1|1210.9|1212|1210.8|10
1608257260000|2020-12-18 02:07:40|||||||||1
1608257270000|2020-12-18 02:07:50|1212.2|1211|1212.2|1211|1212.2|1211|1212|1210.8|1
1608257280000|2020-12-18 02:08:00|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|1212|1210.8|1
1608257290000|2020-12-18 02:08:10|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|0
1608257300000|2020-12-18 02:08:20|1212|1210.8|1212.2|1211|1212.2|1211|1212|1210.8|0
1608257310000|2020-12-18 02:08:30|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|10
1608257320000|2020-12-18 02:08:40|1212.4|1211.2|1212.3|1211.1|1212.4|1211.2|1212.3|1211.1|0
1608257330000|2020-12-18 02:08:50|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.4|1211.2|4
1608257340000|2020-12-18 02:09:00|1212.7|1211.5|1212.6|1211.4|1212.7|1211.5|1212.6|1211.4|2
1608257350000|2020-12-18 02:09:10|1212.5|1211.3|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|1
1608257360000|2020-12-18 02:09:20|1212.3|1211.1|1212.3|1211.1|1212.4|1211.2|1212.3|1211.1|1
1608257370000|2020-12-18 02:09:30|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|0
1608257380000|2020-12-18 02:09:40|1212.3|1211.1|1212.4|1211.2|1212.4|1211.2|1212.3|1211.1|0
1608257390000|2020-12-18 02:09:50|1212.3|1211.1|1212.4|1211.2|1212.4|1211.2|1212.3|1211.1|1
1608257400000|2020-12-18 02:10:00|1212.3|1211.1|1212.3|1211.1|1212.4|1211.2|1212.3|1211.1|5
1608257410000|2020-12-18 02:10:10|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|2
1608257450000|2020-12-18 02:10:50|1212.3|1211.1|1212.4|1211.2|1212.4|1211.2|1212.3|1211.1|4
1608257480000|2020-12-18 02:11:20|1212.3|1211.1|1212.4|1211.2|1212.4|1211.2|1212.3|1211.1|0
1608257490000|2020-12-18 02:11:30|1212.3|1211.1|1212.4|1211.2|1212.4|1211.2|1212.3|1211.1|0
1608257500000|2020-12-18 02:11:40|1212.3|1211.1|1212.4|1211.2|1212.4|1211.2|1212.3|1211.1|0
1608257510000|2020-12-18 02:11:50|1212.3|1211.1|1212.4|1211.2|1212.4|1211.2|1212.3|1211.1|0
1608257520000|2020-12-18 02:12:00|1212.3|1211.1|1212.4|1211.2|1212.4|1211.2|1212.3|1211.1|0
1608257540000|2020-12-18 02:12:20|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|4
1608257550000|2020-12-18 02:12:30|||||||||2
1608257570000|2020-12-18 02:12:50|1212.4|1211.2|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|0
1608257590000|2020-12-18 02:13:10|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608257600000|2020-12-18 02:13:20|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|4
1608257620000|2020-12-18 02:13:40|1212.1|1210.9|1212.2|1211|1212.2|1211|1212.1|1210.9|0
1608257630000|2020-12-18 02:13:50|1212.1|1210.9|1212.2|1211|1212.2|1211|1212.1|1210.9|0
1608257640000|2020-12-18 02:14:00|||||||||1
1608257650000|2020-12-18 02:14:10|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|3
1608257710000|2020-12-18 02:15:10|||||||||3
1608257750000|2020-12-18 02:15:50|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1
1608257760000|2020-12-18 02:16:00|1212.4|1211.2|1212.3|1211.1|1212.4|1211.2|1212.3|1211.1|0
1608257790000|2020-12-18 02:16:30|1212.4|1211.2|1212.5|1211.3|1212.5|1211.3|1212.4|1211.2|3
1608257800000|2020-12-18 02:16:40|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1
1608257810000|2020-12-18 02:16:50|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|3
1608257820000|2020-12-18 02:17:00|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|0
1608257880000|2020-12-18 02:18:00|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|2
1608257910000|2020-12-18 02:18:30|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|0
1608257920000|2020-12-18 02:18:40|1212.5|1211.3|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|0
1608257930000|2020-12-18 02:18:50|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|2
1608257970000|2020-12-18 02:19:30|1212.6|1211.4|1212.5|1211.3|1212.6|1211.4|1212.5|1211.3|0
1608257990000|2020-12-18 02:19:50|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|0
1608258010000|2020-12-18 02:20:10|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1
1608258040000|2020-12-18 02:20:40|1212.5|1211.3|1212.4|1211.2|1212.5|1211.3|1212.4|1211.2|1
1608258060000|2020-12-18 02:21:00|1212.3|1211.1|1212.4|1211.2|1212.4|1211.2|1212.3|1211.1|0
1608258090000|2020-12-18 02:21:30|1212.5|1211.3|1212.3|1211.1|1212.5|1211.3|1212.3|1211.1|11
1608258110000|2020-12-18 02:21:50|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1
1608258120000|2020-12-18 02:22:00|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.4|1211.2|7
1608258180000|2020-12-18 02:23:00|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|4
1608258200000|2020-12-18 02:23:20|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608258210000|2020-12-18 02:23:30|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|3
1608258230000|2020-12-18 02:23:50|1212.3|1211.1|1212.4|1211.2|1212.5|1211.3|1212.3|1211.1|0
1608258240000|2020-12-18 02:24:00|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|9
1608258250000|2020-12-18 02:24:10|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|1
1608258260000|2020-12-18 02:24:20|||||||||1
1608258270000|2020-12-18 02:24:30|||||||||1
1608258360000|2020-12-18 02:26:00|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|6
1608258380000|2020-12-18 02:26:20|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|0
1608258390000|2020-12-18 02:26:30|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608258400000|2020-12-18 02:26:40|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|3
1608258410000|2020-12-18 02:26:50|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|0
1608258420000|2020-12-18 02:27:00|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608258450000|2020-12-18 02:27:30|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|1
1608258470000|2020-12-18 02:27:50|||||||||1
1608258480000|2020-12-18 02:28:00|||||||||2
1608258490000|2020-12-18 02:28:10|1212.1|1210.9|1212|1210.8|1212.2|1211|1212|1210.8|0
1608258500000|2020-12-18 02:28:20|1212.1|1210.9|1212.2|1211|1212.2|1211|1212.1|1210.9|3
1608258510000|2020-12-18 02:28:30|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|4
1608258560000|2020-12-18 02:29:20|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608258570000|2020-12-18 02:29:30|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|0
1608258590000|2020-12-18 02:29:50|1212.1|1210.9|1212.2|1211|1212.2|1211|1212.1|1210.9|1
1608258600000|2020-12-18 02:30:00|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|2
1608258610000|2020-12-18 02:30:10|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608258620000|2020-12-18 02:30:20|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|1
1608258650000|2020-12-18 02:30:50|1212.3|1211.1|1212.2|1211|1212.3|1211.1|1212.2|1211|1
1608258690000|2020-12-18 02:31:30|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608258700000|2020-12-18 02:31:40|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|2
1608258720000|2020-12-18 02:32:00|1212|1210.8|1212.1|1210.9|1212.2|1211|1212|1210.8|0
1608258730000|2020-12-18 02:32:10|1212|1210.8|1212|1210.8|1212|1210.8|1212|1210.8|0
1608258760000|2020-12-18 02:32:40|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|0
1608258770000|2020-12-18 02:32:50|1212.2|1211|1212.2|1211|1212.2|1211|1212.1|1210.9|2
1608258780000|2020-12-18 02:33:00|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.2|1211|0
1608258800000|2020-12-18 02:33:20|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|1
1608258810000|2020-12-18 02:33:30|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608258820000|2020-12-18 02:33:40|1212.2|1211|1212.3|1211.1|1212.3|1211.1|1212.2|1211|8
1608258830000|2020-12-18 02:33:50|1212.2|1211|1212.3|1211.1|1212.3|1211.1|1212.2|1211|0
1608258840000|2020-12-18 02:34:00|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|0
1608258850000|2020-12-18 02:34:10|1212.1|1210.9|1212|1210.8|1212.2|1211|1212|1210.8|0
1608258880000|2020-12-18 02:34:40|1212.2|1211|1212.3|1211.1|1212.3|1211.1|1212.2|1211|13
1608258890000|2020-12-18 02:34:50|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|7
1608258900000|2020-12-18 02:35:00|1212.3|1211.1|1212.3|1211.1|1212.5|1211.3|1212.3|1211.1|7
1608258910000|2020-12-18 02:35:10|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|11
1608258920000|2020-12-18 02:35:20|||||||||4
1608258980000|2020-12-18 02:36:20|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|0
1608258990000|2020-12-18 02:36:30|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|0
1608259010000|2020-12-18 02:36:50|1212.4|1211.2|1212.3|1211.1|1212.4|1211.2|1212.3|1211.1|0
1608259020000|2020-12-18 02:37:00|1212.4|1211.2|1212.3|1211.1|1212.4|1211.2|1212.3|1211.1|0
1608259040000|2020-12-18 02:37:20|1212.4|1211.2|1212.5|1211.3|1212.5|1211.3|1212.4|1211.2|17
1608259090000|2020-12-18 02:38:10|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|1212.6|1211.4|0
1608259110000|2020-12-18 02:38:30|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1
1608259120000|2020-12-18 02:38:40|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|0
1608259140000|2020-12-18 02:39:00|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608259160000|2020-12-18 02:39:20|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|1
1608259190000|2020-12-18 02:39:50|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608259200000|2020-12-18 02:40:00|1212.6|1211.4|1212.4|1211.2|1212.7|1211.5|1212.4|1211.2|4
1608259210000|2020-12-18 02:40:10|1212.3|1211.1|1212.5|1211.3|1212.5|1211.3|1212.3|1211.1|2
1608259240000|2020-12-18 02:40:40|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|0
1608259250000|2020-12-18 02:40:50|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.2|1211|0
1608259260000|2020-12-18 02:41:00|1212.2|1211|1212.3|1211.1|1212.3|1211.1|1212.2|1211|0
1608259290000|2020-12-18 02:41:30|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|2
1608259300000|2020-12-18 02:41:40|||||||||2
1608259440000|2020-12-18 02:44:00|1212.4|1211.2|1212.5|1211.3|1212.5|1211.3|1212.4|1211.2|1
1608259460000|2020-12-18 02:44:20|1212.4|1211.2|1212.6|1211.4|1212.6|1211.4|1212.4|1211.2|1
1608259470000|2020-12-18 02:44:30|1212.7|1211.5|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|4
1608259480000|2020-12-18 02:44:40|||||||||5
1608259520000|2020-12-18 02:45:20|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|0
1608259530000|2020-12-18 02:45:30|||||||||1
1608259550000|2020-12-18 02:45:50|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|0
1608259560000|2020-12-18 02:46:00|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|0
1608259570000|2020-12-18 02:46:10|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|2
1608259580000|2020-12-18 02:46:20|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|2
1608259590000|2020-12-18 02:46:30|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|0
1608259620000|2020-12-18 02:47:00|1212.5|1211.3|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|0
1608259630000|2020-12-18 02:47:10|1212.5|1211.3|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|1
1608259650000|2020-12-18 02:47:30|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1212.5|1211.3|1
1608259670000|2020-12-18 02:47:50|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|1212.4|1211.2|0
1608259680000|2020-12-18 02:48:00|1212.5|1211.3|1212.3|1211.1|1212.5|1211.3|1212.3|1211.1|0
1608259690000|2020-12-18 02:48:10|1212.2|1211|1212.2|1211|1212.2|1211|1212.2|1211|0
1608259700000|2020-12-18 02:48:20|||||||||7
1608259720000|2020-12-18 02:48:40|1212.1|1210.9|1212|1210.8|1212.2|1211|1212|1210.8|6
1608259730000|2020-12-18 02:48:50|||||||||3
1608259790000|2020-12-18 02:49:50|||||||||3
1608259800000|2020-12-18 02:50:00|1211.9|1210.7|1211.9|1210.7|1211.9|1210.7|1211.9|1210.7|3
1608259810000|2020-12-18 02:50:10|1211.8|1210.6|1211.8|1210.6|1211.8|1210.6|1211.8|1210.6|2
1608259820000|2020-12-18 02:50:20|1211.7|1210.5|1211.6|1210.4|1211.7|1210.5|1211.6|1210.4|15
1608259830000|2020-12-18 02:50:30|1211.7|1210.5|1211.7|1210.5|1211.7|1210.5|1211.7|1210.5|2
1608259840000|2020-12-18 02:50:40|1211.8|1210.6|1211.8|1210.6|1211.8|1210.6|1211.7|1210.5|3
1608259850000|2020-12-18 02:50:50|1211.7|1210.5|1211.7|1210.5|1211.7|1210.5|1211.7|1210.5|3
1608259860000|2020-12-18 02:51:00|1211.8|1210.6|1211.6|1210.4|1211.8|1210.6|1211.5|1210.3|2
1608259880000|2020-12-18 02:51:20|||||||||1
1608259890000|2020-12-18 02:51:30|1211.7|1210.5|1211.6|1210.4|1211.7|1210.5|1211.6|1210.4|0
1608259900000|2020-12-18 02:51:40|1211.7|1210.5|1211.8|1210.6|1211.8|1210.6|1211.7|1210.5|2
1608259910000|2020-12-18 02:51:50|1211.9|1210.7|1212|1210.8|1212|1210.8|1211.8|1210.6|6
1608259920000|2020-12-18 02:52:00|||||||||1
1608259930000|2020-12-18 02:52:10|1211.9|1210.7|1212|1210.8|1212|1210.8|1211.9|1210.7|0
1608259990000|2020-12-18 02:53:10|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|0
1608260000000|2020-12-18 02:53:20|1212|1210.8|1212|1210.8|1212|1210.8|1212|1210.8|0
1608260030000|2020-12-18 02:53:50|1212.1|1210.9|1212|1210.8|1212.1|1210.9|1212|1210.8|1
1608260050000|2020-12-18 02:54:10|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|0
1608260060000|2020-12-18 02:54:20|1212|1210.8|1212|1210.8|1212.1|1210.9|1212|1210.8|0
1608260070000|2020-12-18 02:54:30|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|0
1608260080000|2020-12-18 02:54:40|1212.2|1211|1212.3|1211.1|1212.3|1211.1|1212.2|1211|11
1608260120000|2020-12-18 02:55:20|1212.1|1210.9|1212.2|1211|1212.2|1211|1212|1210.8|10
1608260150000|2020-12-18 02:55:50|1212.1|1210.9|1212.1|1210.9|1212.1|1210.9|1212|1210.8|0
1608260160000|2020-12-18 02:56:00|1212|1210.8|1212.1|1210.9|1212.2|1211|1212|1210.8|0
1608260180000|2020-12-18 02:56:20|1212|1210.8|1212|1210.8|1212|1210.8|1211.9|1210.7|4
1608260200000|2020-12-18 02:56:40|1212.2|1211|1212.1|1210.9|1212.2|1211|1212.1|1210.9|6
1608260210000|2020-12-18 02:56:50|1212.2|1211|1212.1|1210.9|1212.2|1211|1212.1|1210.9|0
1608260220000|2020-12-18 02:57:00|1212.2|1211|1212.4|1211.2|1212.4|1211.2|1212.2|1211|1
1608260230000|2020-12-18 02:57:10|1212.5|1211.3|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|2
1608260240000|2020-12-18 02:57:20|1212.5|1211.3|1212.6|1211.4|1212.6|1211.4|1212.5|1211.3|0
1608260250000|2020-12-18 02:57:30|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|4
1608260260000|2020-12-18 02:57:40|1212.9|1211.7|1212.8|1211.6|1212.9|1211.7|1212.7|1211.5|3
1608260270000|2020-12-18 02:57:50|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|1
1608260280000|2020-12-18 02:58:00|1212.7|1211.5|1212.9|1211.7|1212.9|1211.7|1212.7|1211.5|0
1608260300000|2020-12-18 02:58:20|1212.7|1211.5|1212.9|1211.7|1212.9|1211.7|1212.7|1211.5|2
1608260330000|2020-12-18 02:58:50|||||||||1
1608260380000|2020-12-18 02:59:40|1213|1211.8|1213|1211.8|1213|1211.8|1213|1211.8|1
1608260400000|2020-12-18 03:00:00|1213.2|1212|1213.2|1212|1213.2|1212|1213.2|1212|0
1608260410000|2020-12-18 03:00:10|1213|1211.8|1213.1|1211.9|1213.1|1211.9|1213|1211.8|0
1608260420000|2020-12-18 03:00:20|1213|1211.8|1213|1211.8|1213|1211.8|1213|1211.8|0
1608260430000|2020-12-18 03:00:30|1213.1|1211.9|1213.2|1212|1213.2|1212|1213.1|1211.9|0
1608260460000|2020-12-18 03:01:00|1213.3|1212.1|1213.4|1212.2|1213.4|1212.2|1213.3|1212.1|92
1608260470000|2020-12-18 03:01:10|1213.2|1212|1213.4|1212.2|1213.4|1212.2|1213.2|1212|14
1608260490000|2020-12-18 03:01:30|1213.5|1212.3|1213.4|1212.2|1213.5|1212.3|1213.4|1212.2|5
1608260500000|2020-12-18 03:01:40|1213.5|1212.3|1213.4|1212.2|1213.5|1212.3|1213.4|1212.2|0
1608260510000|2020-12-18 03:01:50|||||||||2
1608260520000|2020-12-18 03:02:00|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.4|1212.2|1
1608260540000|2020-12-18 03:02:20|||||||||3
1608260550000|2020-12-18 03:02:30|1213.4|1212.2|1213.4|1212.2|1213.5|1212.3|1213.4|1212.2|0
1608260560000|2020-12-18 03:02:40|1213.5|1212.3|1213.4|1212.2|1213.5|1212.3|1213.4|1212.2|4
1608260570000|2020-12-18 03:02:50|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|3
1608260590000|2020-12-18 03:03:10|||||||||1
1608260600000|2020-12-18 03:03:20|1213.4|1212.2|1213.5|1212.3|1213.5|1212.3|1213.4|1212.2|1
1608260610000|2020-12-18 03:03:30|1213.4|1212.2|1213.5|1212.3|1213.5|1212.3|1213.4|1212.2|1
1608260620000|2020-12-18 03:03:40|1213.7|1212.5|1213.7|1212.5|1213.8|1212.6|1213.7|1212.5|3
1608260630000|2020-12-18 03:03:50|1213.6|1212.4|1213.7|1212.5|1213.7|1212.5|1213.6|1212.4|1
1608260640000|2020-12-18 03:04:00|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|8
1608260650000|2020-12-18 03:04:10|1213.7|1212.5|1213.7|1212.5|1213.8|1212.6|1213.7|1212.5|11
1608260660000|2020-12-18 03:04:20|1213.6|1212.4|1213.5|1212.3|1213.6|1212.4|1213.5|1212.3|0
1608260670000|2020-12-18 03:04:30|1213.4|1212.2|1213.4|1212.2|1213.5|1212.3|1213.4|1212.2|7
1608260680000|2020-12-18 03:04:40|1213.5|1212.3|1213.4|1212.2|1213.5|1212.3|1213.4|1212.2|3
1608260690000|2020-12-18 03:04:50|||||||||1
1608260700000|2020-12-18 03:05:00|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|0
1608260710000|2020-12-18 03:05:10|1213.5|1212.3|1213.3|1212.1|1213.5|1212.3|1213.3|1212.1|1
1608260720000|2020-12-18 03:05:20|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|4
1608260730000|2020-12-18 03:05:30|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1
1608260740000|2020-12-18 03:05:40|1213.2|1212|1213.2|1212|1213.3|1212.1|1213.2|1212|10
1608260760000|2020-12-18 03:06:00|||||||||2
1608260770000|2020-12-18 03:06:10|1213.3|1212.1|1213.5|1212.3|1213.5|1212.3|1213.3|1212.1|4
1608260780000|2020-12-18 03:06:20|1213.7|1212.5|1213.8|1212.6|1213.8|1212.6|1213.7|1212.5|3
1608260790000|2020-12-18 03:06:30|1213.7|1212.5|1213.6|1212.4|1213.7|1212.5|1213.6|1212.4|0
1608260800000|2020-12-18 03:06:40|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|0
1608260810000|2020-12-18 03:06:50|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1
1608260820000|2020-12-18 03:07:00|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.8|1212.6|15
1608260830000|2020-12-18 03:07:10|||||||||1
1608260840000|2020-12-18 03:07:20|1214.2|1213|1214.2|1213|1214.3|1213.1|1214.2|1213|26
1608260850000|2020-12-18 03:07:30|1214|1212.8|1214.2|1213|1214.2|1213|1214|1212.8|10
1608260860000|2020-12-18 03:07:40|1214.3|1213.1|1214.3|1213.1|1214.4|1213.2|1214.3|1213.1|27
1608260890000|2020-12-18 03:08:10|1214.1|1212.9|1214.3|1213.1|1214.3|1213.1|1214|1212.8|8
1608260900000|2020-12-18 03:08:20|1214.1|1212.9|1214|1212.8|1214.2|1213|1214|1212.8|2
1608260910000|2020-12-18 03:08:30|1214.1|1212.9|1214|1212.8|1214.1|1212.9|1214|1212.8|9
1608260920000|2020-12-18 03:08:40|||||||||2
1608260940000|2020-12-18 03:09:00|1214.1|1212.9|1214|1212.8|1214.1|1212.9|1213.9|1212.7|9
1608260950000|2020-12-18 03:09:10|||||||||2
1608260960000|2020-12-18 03:09:20|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.9|1212.7|5
1608260970000|2020-12-18 03:09:30|||||||||7
1608260980000|2020-12-18 03:09:40|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|10
1608260990000|2020-12-18 03:09:50|||||||||3
1608261000000|2020-12-18 03:10:00|1214|1212.8|1214.2|1213|1214.2|1213|1214|1212.8|6
1608261020000|2020-12-18 03:10:20|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1214|1212.8|0
1608261030000|2020-12-18 03:10:30|1214|1212.8|1213.9|1212.7|1214.1|1212.9|1213.9|1212.7|0
1608261040000|2020-12-18 03:10:40|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|0
1608261050000|2020-12-18 03:10:50|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.9|1212.7|1
1608261070000|2020-12-18 03:11:10|1214.1|1212.9|1214|1212.8|1214.1|1212.9|1214|1212.8|0
1608261080000|2020-12-18 03:11:20|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.2|1213|3
1608261090000|2020-12-18 03:11:30|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1
1608261100000|2020-12-18 03:11:40|||||||||1
1608261110000|2020-12-18 03:11:50|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|19
1608261120000|2020-12-18 03:12:00|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|3
1608261130000|2020-12-18 03:12:10|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|0
1608261140000|2020-12-18 03:12:20|1214.4|1213.2|1214.3|1213.1|1214.4|1213.2|1214.3|1213.1|0
1608261150000|2020-12-18 03:12:30|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|1
1608261160000|2020-12-18 03:12:40|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214|1212.8|1
1608261170000|2020-12-18 03:12:50|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.2|1213|1
1608261200000|2020-12-18 03:13:20|1214.2|1213|1214.1|1212.9|1214.2|1213|1214.1|1212.9|4
1608261210000|2020-12-18 03:13:30|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1214|1212.8|0
1608261220000|2020-12-18 03:13:40|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|0
1608261240000|2020-12-18 03:14:00|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|4
1608261250000|2020-12-18 03:14:10|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|4
1608261260000|2020-12-18 03:14:20|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|3
1608261270000|2020-12-18 03:14:30|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.2|1213|1
1608261280000|2020-12-18 03:14:40|1214.2|1213|1214.4|1213.2|1214.4|1213.2|1214.2|1213|0
1608261290000|2020-12-18 03:14:50|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|6
1608261300000|2020-12-18 03:15:00|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.7|1213.5|12
1608261320000|2020-12-18 03:15:20|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|0
1608261330000|2020-12-18 03:15:30|1214.8|1213.6|1214.7|1213.5|1214.8|1213.6|1214.7|1213.5|11
1608261340000|2020-12-18 03:15:40|1214.8|1213.6|1214.7|1213.5|1214.8|1213.6|1214.7|1213.5|4
1608261350000|2020-12-18 03:15:50|1214.6|1213.4|1214.9|1213.7|1214.9|1213.7|1214.5|1213.3|4
1608261360000|2020-12-18 03:16:00|1214.8|1213.6|1215|1213.8|1215|1213.8|1214.8|1213.6|9
1608261370000|2020-12-18 03:16:10|1215.2|1214|1215.3|1214.1|1215.3|1214.1|1215.1|1213.9|52
1608261380000|2020-12-18 03:16:20|1215.2|1214|1215|1213.8|1215.3|1214.1|1215|1213.8|23
1608261400000|2020-12-18 03:16:40|1214.9|1213.7|1215|1213.8|1215|1213.8|1214.9|1213.7|17
1608261410000|2020-12-18 03:16:50|1214.9|1213.7|1214.8|1213.6|1214.9|1213.7|1214.8|1213.6|0
1608261420000|2020-12-18 03:17:00|1214.6|1213.4|1214.7|1213.5|1214.7|1213.5|1214.5|1213.3|48
1608261430000|2020-12-18 03:17:10|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|0
1608261440000|2020-12-18 03:17:20|1214.8|1213.6|1214.5|1213.3|1214.8|1213.6|1214.5|1213.3|18
1608261450000|2020-12-18 03:17:30|1214.6|1213.4|1214.6|1213.4|1214.7|1213.5|1214.6|1213.4|1
1608261460000|2020-12-18 03:17:40|1214.5|1213.3|1214.6|1213.4|1214.7|1213.5|1214.5|1213.3|7
1608261470000|2020-12-18 03:17:50|1214.5|1213.3|1214.6|1213.4|1214.7|1213.5|1214.5|1213.3|0
1608261480000|2020-12-18 03:18:00|1214.7|1213.5|1214.9|1213.7|1214.9|1213.7|1214.7|1213.5|3
1608261490000|2020-12-18 03:18:10|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|0
1608261500000|2020-12-18 03:18:20|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|0
1608261510000|2020-12-18 03:18:30|||||||||2
1608261540000|2020-12-18 03:19:00|1215|1213.8|1215.1|1213.9|1215.2|1214|1215|1213.8|9
1608261550000|2020-12-18 03:19:10|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|3
1608261560000|2020-12-18 03:19:20|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|0
1608261570000|2020-12-18 03:19:30|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1215|1213.8|5
1608261590000|2020-12-18 03:19:50|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1215|1213.8|2
1608261600000|2020-12-18 03:20:00|1215|1213.8|1215|1213.8|1215.1|1213.9|1215|1213.8|1
1608261610000|2020-12-18 03:20:10|||||||||6
1608261620000|2020-12-18 03:20:20|1214.9|1213.7|1215|1213.8|1215|1213.8|1214.9|1213.7|1
1608261630000|2020-12-18 03:20:30|1214.9|1213.7|1214.8|1213.6|1214.9|1213.7|1214.8|1213.6|21
1608261640000|2020-12-18 03:20:40|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|0
1608261700000|2020-12-18 03:21:40|||||||||5
1608261710000|2020-12-18 03:21:50|||||||||7
1608261720000|2020-12-18 03:22:00|1215|1213.8|1215|1213.8|1215.1|1213.9|1215|1213.8|7
1608261730000|2020-12-18 03:22:10|1215.1|1213.9|1215.3|1214.1|1215.3|1214.1|1215.1|1213.9|5
1608261740000|2020-12-18 03:22:20|1215.4|1214.2|1215.3|1214.1|1215.4|1214.2|1215.3|1214.1|0
1608261750000|2020-12-18 03:22:30|1215.2|1214|1215.2|1214|1215.2|1214|1215.1|1213.9|12
1608261760000|2020-12-18 03:22:40|1215.1|1213.9|1215|1213.8|1215.1|1213.9|1215|1213.8|1
1608261780000|2020-12-18 03:23:00|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|0
1608261790000|2020-12-18 03:23:10|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|1
1608261810000|2020-12-18 03:23:30|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608261820000|2020-12-18 03:23:40|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608261830000|2020-12-18 03:23:50|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|10
1608261840000|2020-12-18 03:24:00|1215.4|1214.2|1215.7|1214.5|1215.7|1214.5|1215.4|1214.2|8
1608261850000|2020-12-18 03:24:10|||||||||1
1608261860000|2020-12-18 03:24:20|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|10
1608261870000|2020-12-18 03:24:30|||||||||5
1608261880000|2020-12-18 03:24:40|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|5
1608261890000|2020-12-18 03:24:50|||||||||9
1608261900000|2020-12-18 03:25:00|1215.8|1214.6|1215.8|1214.6|1215.9|1214.7|1215.7|1214.5|7
1608261910000|2020-12-18 03:25:10|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|1
1608261940000|2020-12-18 03:25:40|||||||||8
1608261950000|2020-12-18 03:25:50|||||||||2
1608261960000|2020-12-18 03:26:00|||||||||5
1608261970000|2020-12-18 03:26:10|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608261990000|2020-12-18 03:26:30|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|24
1608262000000|2020-12-18 03:26:40|||||||||1
1608262010000|2020-12-18 03:26:50|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|0
1608262020000|2020-12-18 03:27:00|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|2
1608262030000|2020-12-18 03:27:10|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608262050000|2020-12-18 03:27:30|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.2|1215|22
1608262060000|2020-12-18 03:27:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|3
1608262070000|2020-12-18 03:27:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|26
1608262080000|2020-12-18 03:28:00|1216.3|1215.1|1216.2|1215|1216.4|1215.2|1216.2|1215|17
1608262090000|2020-12-18 03:28:10|||||||||8
1608262110000|2020-12-18 03:28:30|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|19
1608262130000|2020-12-18 03:28:50|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|21
1608262140000|2020-12-18 03:29:00|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|2
1608262150000|2020-12-18 03:29:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|3
1608262160000|2020-12-18 03:29:20|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.2|1215|3
1608262170000|2020-12-18 03:29:30|1216.3|1215.1|1216.2|1215|1216.4|1215.2|1216.2|1215|7
1608262190000|2020-12-18 03:29:50|||||||||1
1608262210000|2020-12-18 03:30:10|||||||||1
1608262220000|2020-12-18 03:30:20|||||||||1
1608262230000|2020-12-18 03:30:30|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|30
1608262240000|2020-12-18 03:30:40|||||||||32
1608262250000|2020-12-18 03:30:50|||||||||1
1608262260000|2020-12-18 03:31:00|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|76
1608262270000|2020-12-18 03:31:10|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|10
1608262280000|2020-12-18 03:31:20|||||||||30
1608262290000|2020-12-18 03:31:30|1216.8|1215.6|1216.7|1215.5|1216.9|1215.7|1216.7|1215.5|23
1608262300000|2020-12-18 03:31:40|||||||||3
1608262310000|2020-12-18 03:31:50|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|7
1608262320000|2020-12-18 03:32:00|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|32
1608262330000|2020-12-18 03:32:10|1217|1215.8|1217.1|1215.9|1217.2|1216|1217|1215.8|2
1608262340000|2020-12-18 03:32:20|1217.2|1216|1217.1|1215.9|1217.2|1216|1217.1|1215.9|0
1608262350000|2020-12-18 03:32:30|1217.2|1216|1217.3|1216.1|1217.3|1216.1|1217.2|1216|21
1608262360000|2020-12-18 03:32:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1
1608262370000|2020-12-18 03:32:50|1217.5|1216.3|1217.6|1216.4|1217.7|1216.5|1217.4|1216.2|39
1608262380000|2020-12-18 03:33:00|1217.7|1216.5|1217.9|1216.7|1217.9|1216.7|1217.7|1216.5|12
1608262390000|2020-12-18 03:33:10|1217.8|1216.6|1217.7|1216.5|1217.9|1216.7|1217.7|1216.5|16
1608262400000|2020-12-18 03:33:20|||||||||8
1608262410000|2020-12-18 03:33:30|||||||||12
1608262430000|2020-12-18 03:33:50|1217.8|1216.6|1217.8|1216.6|1217.9|1216.7|1217.8|1216.6|3
1608262440000|2020-12-18 03:34:00|1217.7|1216.5|1217.9|1216.7|1217.9|1216.7|1217.7|1216.5|6
1608262450000|2020-12-18 03:34:10|1217.8|1216.6|1217.8|1216.6|1217.9|1216.7|1217.7|1216.5|2
1608262460000|2020-12-18 03:34:20|||||||||1
1608262470000|2020-12-18 03:34:30|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|0
1608262480000|2020-12-18 03:34:40|1217.4|1216.2|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|16
1608262490000|2020-12-18 03:34:50|1217.5|1216.3|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|4
1608262500000|2020-12-18 03:35:00|1217.6|1216.4|1217.5|1216.3|1217.7|1216.5|1217.5|1216.3|3
1608262520000|2020-12-18 03:35:20|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|2
1608262530000|2020-12-18 03:35:30|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.4|1216.2|3
1608262540000|2020-12-18 03:35:40|||||||||2
1608262550000|2020-12-18 03:35:50|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|0
1608262560000|2020-12-18 03:36:00|||||||||4
1608262580000|2020-12-18 03:36:20|1217.3|1216.1|1217.3|1216.1|1217.4|1216.2|1217.3|1216.1|0
1608262590000|2020-12-18 03:36:30|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|14
1608262600000|2020-12-18 03:36:40|1216.9|1215.7|1217|1215.8|1217|1215.8|1216.9|1215.7|8
1608262610000|2020-12-18 03:36:50|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|5
1608262620000|2020-12-18 03:37:00|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|7
1608262630000|2020-12-18 03:37:10|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|3
1608262640000|2020-12-18 03:37:20|||||||||2
1608262650000|2020-12-18 03:37:30|||||||||2
1608262670000|2020-12-18 03:37:50|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|22
1608262700000|2020-12-18 03:38:20|1216.7|1215.5|1216.9|1215.7|1216.9|1215.7|1216.7|1215.5|29
1608262710000|2020-12-18 03:38:30|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|1
1608262730000|2020-12-18 03:38:50|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|3
1608262740000|2020-12-18 03:39:00|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|0
1608262750000|2020-12-18 03:39:10|||||||||10
1608262760000|2020-12-18 03:39:20|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|10
1608262790000|2020-12-18 03:39:50|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|0
1608262800000|2020-12-18 03:40:00|1217|1215.8|1217.7|1216.5|1217.7|1216.5|1217|1215.8|47
1608262810000|2020-12-18 03:40:10|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|3
1608262850000|2020-12-18 03:40:50|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|17
1608262880000|2020-12-18 03:41:20|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|0
1608262890000|2020-12-18 03:41:30|1217.6|1216.4|1217.4|1216.2|1217.6|1216.4|1217.4|1216.2|2
1608262900000|2020-12-18 03:41:40|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|4
1608262910000|2020-12-18 03:41:50|1217.6|1216.4|1217.4|1216.2|1217.7|1216.5|1217.4|1216.2|12
1608262920000|2020-12-18 03:42:00|||||||||1
1608262950000|2020-12-18 03:42:30|||||||||1
1608262960000|2020-12-18 03:42:40|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|0
1608262970000|2020-12-18 03:42:50|||||||||30
1608262980000|2020-12-18 03:43:00|1217.2|1216|1217.2|1216|1217.3|1216.1|1217.2|1216|11
1608262990000|2020-12-18 03:43:10|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.2|1216|0
1608263000000|2020-12-18 03:43:20|||||||||1
1608263030000|2020-12-18 03:43:50|||||||||1
1608263040000|2020-12-18 03:44:00|||||||||2
1608263050000|2020-12-18 03:44:10|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|4
1608263080000|2020-12-18 03:44:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1
1608263100000|2020-12-18 03:45:00|||||||||11
1608263110000|2020-12-18 03:45:10|||||||||1
1608263120000|2020-12-18 03:45:20|||||||||1
1608263130000|2020-12-18 03:45:30|1217.3|1216.1|1217.3|1216.1|1217.4|1216.2|1217.3|1216.1|2
1608263150000|2020-12-18 03:45:50|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|0
1608263160000|2020-12-18 03:46:00|||||||||20
1608263180000|2020-12-18 03:46:20|1217.4|1216.2|1217.5|1216.3|1217.6|1216.4|1217.4|1216.2|13
1608263190000|2020-12-18 03:46:30|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|0
1608263200000|2020-12-18 03:46:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|17
1608263210000|2020-12-18 03:46:50|||||||||1
1608263240000|2020-12-18 03:47:20|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|6
1608263260000|2020-12-18 03:47:40|1217.8|1216.6|1217.9|1216.7|1217.9|1216.7|1217.8|1216.6|5
1608263280000|2020-12-18 03:48:00|||||||||2
1608263290000|2020-12-18 03:48:10|1218.2|1217|1217.9|1216.7|1218.2|1217|1217.9|1216.7|29
1608263300000|2020-12-18 03:48:20|||||||||2
1608263310000|2020-12-18 03:48:30|1218.1|1216.9|1218|1216.8|1218.1|1216.9|1218|1216.8|5
1608263320000|2020-12-18 03:48:40|||||||||1
1608263330000|2020-12-18 03:48:50|1218.2|1217|1218.2|1217|1218.2|1217|1218.2|1217|0
1608263340000|2020-12-18 03:49:00|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|23
1608263350000|2020-12-18 03:49:10|||||||||2
1608263360000|2020-12-18 03:49:20|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|9
1608263370000|2020-12-18 03:49:30|||||||||2
1608263380000|2020-12-18 03:49:40|||||||||7
1608263390000|2020-12-18 03:49:50|1217.8|1216.6|1217.7|1216.5|1217.9|1216.7|1217.7|1216.5|1
1608263410000|2020-12-18 03:50:10|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|0
1608263420000|2020-12-18 03:50:20|1217.7|1216.5|1217.7|1216.5|1217.9|1216.7|1217.7|1216.5|4
1608263430000|2020-12-18 03:50:30|1217.9|1216.7|1217.7|1216.5|1217.9|1216.7|1217.7|1216.5|17
1608263450000|2020-12-18 03:50:50|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|0
1608263470000|2020-12-18 03:51:10|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|0
1608263490000|2020-12-18 03:51:30|1218.2|1217|1218.4|1217.2|1218.4|1217.2|1218.2|1217|34
1608263500000|2020-12-18 03:51:40|1218.3|1217.1|1218.2|1217|1218.3|1217.1|1218.2|1217|2
1608263520000|2020-12-18 03:52:00|1218.3|1217.1|1218.4|1217.2|1218.4|1217.2|1218.3|1217.1|12
1608263540000|2020-12-18 03:52:20|1218.5|1217.3|1218.5|1217.3|1218.5|1217.3|1218.5|1217.3|7
1608263560000|2020-12-18 03:52:40|1218.4|1217.2|1218.4|1217.2|1218.5|1217.3|1218.4|1217.2|5
1608263570000|2020-12-18 03:52:50|1218.6|1217.4|1218.7|1217.5|1218.7|1217.5|1218.6|1217.4|17
1608263580000|2020-12-18 03:53:00|1218.8|1217.6|1219|1217.8|1219|1217.8|1218.7|1217.5|7
1608263590000|2020-12-18 03:53:10|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|0
1608263600000|2020-12-18 03:53:20|1218.8|1217.6|1219|1217.8|1219|1217.8|1218.8|1217.6|11
1608263610000|2020-12-18 03:53:30|1218.9|1217.7|1219|1217.8|1219|1217.8|1218.9|1217.7|7
1608263620000|2020-12-18 03:53:40|||||||||3
1608263640000|2020-12-18 03:54:00|||||||||1
1608263650000|2020-12-18 03:54:10|1219.2|1218|1219|1217.8|1219.2|1218|1219|1217.8|2
1608263660000|2020-12-18 03:54:20|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|0
1608263670000|2020-12-18 03:54:30|1219|1217.8|1219.1|1217.9|1219.1|1217.9|1219|1217.8|0
1608263680000|2020-12-18 03:54:40|1219|1217.8|1219|1217.8|1219|1217.8|1219|1217.8|0
1608263690000|2020-12-18 03:54:50|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1
1608263700000|2020-12-18 03:55:00|1218.8|1217.6|1218.7|1217.5|1218.8|1217.6|1218.7|1217.5|4
1608263710000|2020-12-18 03:55:10|1218.6|1217.4|1218.6|1217.4|1218.6|1217.4|1218.6|1217.4|0
1608263720000|2020-12-18 03:55:20|1218.7|1217.5|1218.8|1217.6|1218.8|1217.6|1218.7|1217.5|7
1608263730000|2020-12-18 03:55:30|1218.9|1217.7|1219|1217.8|1219|1217.8|1218.9|1217.7|7
1608263750000|2020-12-18 03:55:50|1218.8|1217.6|1218.8|1217.6|1218.9|1217.7|1218.8|1217.6|10
1608263760000|2020-12-18 03:56:00|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|0
1608263770000|2020-12-18 03:56:10|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1
1608263780000|2020-12-18 03:56:20|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|2
1608263790000|2020-12-18 03:56:30|1218.6|1217.4|1218.9|1217.7|1218.9|1217.7|1218.6|1217.4|1
1608263800000|2020-12-18 03:56:40|1219|1217.8|1218.9|1217.7|1219|1217.8|1218.9|1217.7|1
1608263810000|2020-12-18 03:56:50|1219|1217.8|1219.1|1217.9|1219.1|1217.9|1219|1217.8|2
1608263820000|2020-12-18 03:57:00|1219|1217.8|1218.9|1217.7|1219|1217.8|1218.9|1217.7|7
1608263830000|2020-12-18 03:57:10|||||||||1
1608263840000|2020-12-18 03:57:20|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|0
1608263850000|2020-12-18 03:57:30|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|0
1608263880000|2020-12-18 03:58:00|1218.8|1217.6|1218.7|1217.5|1218.8|1217.6|1218.7|1217.5|1
1608263890000|2020-12-18 03:58:10|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|0
1608263920000|2020-12-18 03:58:40|1218.7|1217.5|1218.5|1217.3|1218.7|1217.5|1218.5|1217.3|8
1608263930000|2020-12-18 03:58:50|1218.7|1217.5|1218.5|1217.3|1218.7|1217.5|1218.5|1217.3|0
1608263940000|2020-12-18 03:59:00|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1
1608263950000|2020-12-18 03:59:10|1218.5|1217.3|1218.7|1217.5|1218.7|1217.5|1218.5|1217.3|2
1608263960000|2020-12-18 03:59:20|1218.6|1217.4|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|0
1608263980000|2020-12-18 03:59:40|1218.4|1217.2|1218.4|1217.2|1218.4|1217.2|1218.3|1217.1|29
1608263990000|2020-12-18 03:59:50|1218.3|1217.1|1218.2|1217|1218.3|1217.1|1218.2|1217|1
1608264000000|2020-12-18 04:00:00|1218.3|1217.1|1218.4|1217.2|1218.4|1217.2|1218.2|1217|29
1608264010000|2020-12-18 04:00:10|1218.5|1217.3|1218.4|1217.2|1218.5|1217.3|1218.3|1217.1|25
1608264020000|2020-12-18 04:00:20|1218.5|1217.3|1218.4|1217.2|1218.5|1217.3|1218.4|1217.2|0
1608264040000|2020-12-18 04:00:40|1218.3|1217.1|1218.3|1217.1|1218.3|1217.1|1218.3|1217.1|0
1608264050000|2020-12-18 04:00:50|1218.4|1217.2|1218.4|1217.2|1218.4|1217.2|1218.4|1217.2|0
1608264070000|2020-12-18 04:01:10|1218.5|1217.3|1218.5|1217.3|1218.5|1217.3|1218.5|1217.3|15
1608264080000|2020-12-18 04:01:20|1218.7|1217.5|1218.8|1217.6|1218.8|1217.6|1218.7|1217.5|5
1608264090000|2020-12-18 04:01:30|1218.9|1217.7|1219.1|1217.9|1219.1|1217.9|1218.9|1217.7|8
1608264100000|2020-12-18 04:01:40|1219.2|1218|1219.3|1218.1|1219.3|1218.1|1219.2|1218|41
1608264110000|2020-12-18 04:01:50|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|12
1608264120000|2020-12-18 04:02:00|||||||||1
1608264130000|2020-12-18 04:02:10|1219.4|1218.2|1219.5|1218.3|1219.5|1218.3|1219.4|1218.2|6
1608264150000|2020-12-18 04:02:30|1219.4|1218.2|1219.5|1218.3|1219.5|1218.3|1219.4|1218.2|4
1608264160000|2020-12-18 04:02:40|1219.4|1218.2|1219.4|1218.2|1219.4|1218.2|1219.4|1218.2|1
1608264170000|2020-12-18 04:02:50|1219.3|1218.1|1219.2|1218|1219.3|1218.1|1219.1|1217.9|15
1608264180000|2020-12-18 04:03:00|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|11
1608264190000|2020-12-18 04:03:10|1219|1217.8|1219|1217.8|1219|1217.8|1219|1217.8|1
1608264220000|2020-12-18 04:03:40|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|0
1608264230000|2020-12-18 04:03:50|1219|1217.8|1219|1217.8|1219.1|1217.9|1219|1217.8|0
1608264240000|2020-12-18 04:04:00|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|6
1608264250000|2020-12-18 04:04:10|1219|1217.8|1219|1217.8|1219|1217.8|1219|1217.8|0
1608264270000|2020-12-18 04:04:30|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|1218.8|1217.6|20
1608264290000|2020-12-18 04:04:50|1218.8|1217.6|1218.9|1217.7|1218.9|1217.7|1218.8|1217.6|0
1608264300000|2020-12-18 04:05:00|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|0
1608264310000|2020-12-18 04:05:10|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|7
1608264330000|2020-12-18 04:05:30|||||||||1
1608264380000|2020-12-18 04:06:20|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|5
1608264390000|2020-12-18 04:06:30|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|2
1608264400000|2020-12-18 04:06:40|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|0
1608264410000|2020-12-18 04:06:50|1218.6|1217.4|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|3
1608264440000|2020-12-18 04:07:20|1218.6|1217.4|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|0
1608264500000|2020-12-18 04:08:20|||||||||10
1608264550000|2020-12-18 04:09:10|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|3
1608264560000|2020-12-18 04:09:20|1218.8|1217.6|1219|1217.8|1219|1217.8|1218.8|1217.6|3
1608264590000|2020-12-18 04:09:50|1218.9|1217.7|1218.8|1217.6|1218.9|1217.7|1218.8|1217.6|2
1608264600000|2020-12-18 04:10:00|1218.6|1217.4|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|8
1608264610000|2020-12-18 04:10:10|1218.6|1217.4|1219|1217.8|1219|1217.8|1218.6|1217.4|46
1608264620000|2020-12-18 04:10:20|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|7
1608264630000|2020-12-18 04:10:30|1218.8|1217.6|1218.7|1217.5|1218.8|1217.6|1218.7|1217.5|11
1608264640000|2020-12-18 04:10:40|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|4
1608264650000|2020-12-18 04:10:50|1218.7|1217.5|1218.7|1217.5|1218.8|1217.6|1218.7|1217.5|1
1608264660000|2020-12-18 04:11:00|1218.5|1217.3|1218.5|1217.3|1218.5|1217.3|1218.5|1217.3|4
1608264670000|2020-12-18 04:11:10|1218.3|1217.1|1218.4|1217.2|1218.4|1217.2|1218.3|1217.1|3
1608264680000|2020-12-18 04:11:20|1218.3|1217.1|1218.4|1217.2|1218.4|1217.2|1218.3|1217.1|0
1608264690000|2020-12-18 04:11:30|1218.3|1217.1|1218.3|1217.1|1218.4|1217.2|1218.3|1217.1|14
1608264700000|2020-12-18 04:11:40|1218.4|1217.2|1217.7|1216.5|1218.4|1217.2|1217.7|1216.5|72
1608264710000|2020-12-18 04:11:50|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|3
1608264720000|2020-12-18 04:12:00|1217.8|1216.6|1217.7|1216.5|1217.8|1216.6|1217.7|1216.5|6
1608264730000|2020-12-18 04:12:10|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1
1608264740000|2020-12-18 04:12:20|1217.5|1216.3|1217.9|1216.7|1217.9|1216.7|1217.5|1216.3|7
1608264760000|2020-12-18 04:12:40|1217.8|1216.6|1217.7|1216.5|1217.9|1216.7|1217.7|1216.5|12
1608264770000|2020-12-18 04:12:50|1217.8|1216.6|1217.7|1216.5|1217.8|1216.6|1217.5|1216.3|4
1608264780000|2020-12-18 04:13:00|||||||||2
1608264790000|2020-12-18 04:13:10|1217.6|1216.4|1217.6|1216.4|1217.7|1216.5|1217.6|1216.4|0
1608264800000|2020-12-18 04:13:20|1217.5|1216.3|1217.6|1216.4|1217.6|1216.4|1217.5|1216.3|0
1608264810000|2020-12-18 04:13:30|1217.7|1216.5|1217.8|1216.6|1217.8|1216.6|1217.7|1216.5|3
1608264820000|2020-12-18 04:13:40|1217.9|1216.7|1218|1216.8|1218|1216.8|1217.9|1216.7|7
1608264830000|2020-12-18 04:13:50|1218.2|1217|1218.2|1217|1218.2|1217|1218.2|1217|0
1608264840000|2020-12-18 04:14:00|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|0
1608264870000|2020-12-18 04:14:30|1218|1216.8|1218|1216.8|1218|1216.8|1218|1216.8|0
1608264880000|2020-12-18 04:14:40|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|9
1608264890000|2020-12-18 04:14:50|||||||||1
1608264900000|2020-12-18 04:15:00|1218|1216.8|1218|1216.8|1218|1216.8|1218|1216.8|0
1608264910000|2020-12-18 04:15:10|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|0
1608264950000|2020-12-18 04:15:50|1218|1216.8|1218|1216.8|1218|1216.8|1218|1216.8|0
1608264960000|2020-12-18 04:16:00|1217.9|1216.7|1217|1215.8|1217.9|1216.7|1217|1215.8|8
1608264970000|2020-12-18 04:16:10|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|4
1608264980000|2020-12-18 04:16:20|1216.9|1215.7|1217|1215.8|1217|1215.8|1216.9|1215.7|35
1608265000000|2020-12-18 04:16:40|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|7
1608265010000|2020-12-18 04:16:50|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1
1608265020000|2020-12-18 04:17:00|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|2
1608265030000|2020-12-18 04:17:10|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|1
1608265040000|2020-12-18 04:17:20|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|9
1608265050000|2020-12-18 04:17:30|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|1
1608265060000|2020-12-18 04:17:40|1217.2|1216|1217|1215.8|1217.2|1216|1217|1215.8|2
1608265070000|2020-12-18 04:17:50|||||||||1
1608265100000|2020-12-18 04:18:20|||||||||5
1608265120000|2020-12-18 04:18:40|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|3
1608265150000|2020-12-18 04:19:10|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|3
1608265160000|2020-12-18 04:19:20|||||||||5
1608265170000|2020-12-18 04:19:30|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|0
1608265190000|2020-12-18 04:19:50|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|5
1608265210000|2020-12-18 04:20:10|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|0
1608265220000|2020-12-18 04:20:20|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|7
1608265230000|2020-12-18 04:20:30|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|0
1608265250000|2020-12-18 04:20:50|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|3
1608265260000|2020-12-18 04:21:00|||||||||4
1608265270000|2020-12-18 04:21:10|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|1
1608265280000|2020-12-18 04:21:20|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608265290000|2020-12-18 04:21:30|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608265300000|2020-12-18 04:21:40|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|1
1608265320000|2020-12-18 04:22:00|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|0
1608265330000|2020-12-18 04:22:10|||||||||1
1608265360000|2020-12-18 04:22:40|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|0
1608265380000|2020-12-18 04:23:00|1217|1215.8|1216.8|1215.6|1217.3|1216.1|1216.8|1215.6|28
1608265390000|2020-12-18 04:23:10|||||||||3
1608265400000|2020-12-18 04:23:20|1216.5|1215.3|1216.5|1215.3|1216.7|1215.5|1216.5|1215.3|8
1608265410000|2020-12-18 04:23:30|1216.7|1215.5|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|2
1608265480000|2020-12-18 04:24:40|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|20
1608265510000|2020-12-18 04:25:10|||||||||1
1608265540000|2020-12-18 04:25:40|||||||||2
1608265560000|2020-12-18 04:26:00|1217.2|1216|1217.1|1215.9|1217.2|1216|1217.1|1215.9|2
1608265570000|2020-12-18 04:26:10|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|1
1608265620000|2020-12-18 04:27:00|1217.1|1215.9|1217.3|1216.1|1217.3|1216.1|1217.1|1215.9|4
1608265680000|2020-12-18 04:28:00|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|6
1608265690000|2020-12-18 04:28:10|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.3|1216.1|3
1608265700000|2020-12-18 04:28:20|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|0
1608265710000|2020-12-18 04:28:30|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|0
1608265720000|2020-12-18 04:28:40|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|0
1608265730000|2020-12-18 04:28:50|||||||||1
1608265740000|2020-12-18 04:29:00|||||||||2
1608265790000|2020-12-18 04:29:50|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|5
1608265820000|2020-12-18 04:30:20|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|0
1608265830000|2020-12-18 04:30:30|1217|1215.8|1217.1|1215.9|1217.1|1215.9|1217|1215.8|0
1608265860000|2020-12-18 04:31:00|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.8|1215.6|8
1608265880000|2020-12-18 04:31:20|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608265910000|2020-12-18 04:31:50|1216.7|1215.5|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|5
1608265920000|2020-12-18 04:32:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|6
1608265930000|2020-12-18 04:32:10|||||||||5
1608265940000|2020-12-18 04:32:20|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|2
1608265950000|2020-12-18 04:32:30|||||||||1
1608265960000|2020-12-18 04:32:40|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608265990000|2020-12-18 04:33:10|1216.6|1215.4|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|3
1608266020000|2020-12-18 04:33:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|4
1608266040000|2020-12-18 04:34:00|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|13
1608266090000|2020-12-18 04:34:50|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|3
1608266140000|2020-12-18 04:35:40|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|5
1608266170000|2020-12-18 04:36:10|||||||||1
1608266200000|2020-12-18 04:36:40|||||||||1
1608266300000|2020-12-18 04:38:20|||||||||2
1608266320000|2020-12-18 04:38:40|||||||||4
1608266410000|2020-12-18 04:40:10|||||||||1
1608266420000|2020-12-18 04:40:20|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|5
1608266430000|2020-12-18 04:40:30|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|2
1608266440000|2020-12-18 04:40:40|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|1
1608266480000|2020-12-18 04:41:20|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|5
1608266490000|2020-12-18 04:41:30|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|1
1608266500000|2020-12-18 04:41:40|1216|1214.8|1216.2|1215|1216.2|1215|1216|1214.8|8
1608266510000|2020-12-18 04:41:50|1216.1|1214.9|1216.3|1215.1|1216.3|1215.1|1216.1|1214.9|2
1608266630000|2020-12-18 04:43:50|||||||||2
1608266640000|2020-12-18 04:44:00|||||||||10
1608266740000|2020-12-18 04:45:40|||||||||1
1608266800000|2020-12-18 04:46:40|||||||||2
1608266850000|2020-12-18 04:47:30|||||||||1
1608266960000|2020-12-18 04:49:20|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608266990000|2020-12-18 04:49:50|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608267000000|2020-12-18 04:50:00|||||||||5
1608267040000|2020-12-18 04:50:40|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608267060000|2020-12-18 04:51:00|1216.2|1215|1216.2|1215|1216.2|1215|1216.1|1214.9|5
1608267090000|2020-12-18 04:51:30|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608267120000|2020-12-18 04:52:00|||||||||1
1608267170000|2020-12-18 04:52:50|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|2
1608267220000|2020-12-18 04:53:40|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|4
1608267240000|2020-12-18 04:54:00|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1
1608267280000|2020-12-18 04:54:40|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608267300000|2020-12-18 04:55:00|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|1
1608267360000|2020-12-18 04:56:00|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|3
1608267420000|2020-12-18 04:57:00|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|5
1608267450000|2020-12-18 04:57:30|||||||||1
1608267470000|2020-12-18 04:57:50|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1
1608267510000|2020-12-18 04:58:30|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|5
1608267530000|2020-12-18 04:58:50|1216.9|1215.7|1217|1215.8|1217|1215.8|1216.9|1215.7|1
1608267570000|2020-12-18 04:59:30|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|0
1608267580000|2020-12-18 04:59:40|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|0
1608267590000|2020-12-18 04:59:50|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|0
1608267640000|2020-12-18 05:00:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|13
1608267670000|2020-12-18 05:01:10|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|0
1608267680000|2020-12-18 05:01:20|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|0
1608267690000|2020-12-18 05:01:30|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|0
1608267700000|2020-12-18 05:01:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|0
1608267710000|2020-12-18 05:01:50|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|13
1608267720000|2020-12-18 05:02:00|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.3|1216.1|2
1608267750000|2020-12-18 05:02:30|||||||||1
1608267780000|2020-12-18 05:03:00|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|4
1608267850000|2020-12-18 05:04:10|||||||||1
1608267880000|2020-12-18 05:04:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|0
1608267900000|2020-12-18 05:05:00|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|3
1608267910000|2020-12-18 05:05:10|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|0
1608268000000|2020-12-18 05:06:40|1217.2|1216|1217.2|1216|1217.2|1216|1217.1|1215.9|10
1608268010000|2020-12-18 05:06:50|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|0
1608268020000|2020-12-18 05:07:00|1217|1215.8|1217|1215.8|1217.2|1216|1217|1215.8|1
1608268080000|2020-12-18 05:08:00|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|3
1608268090000|2020-12-18 05:08:10|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608268100000|2020-12-18 05:08:20|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|3
1608268110000|2020-12-18 05:08:30|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608268120000|2020-12-18 05:08:40|||||||||1
1608268140000|2020-12-18 05:09:00|||||||||1
1608268150000|2020-12-18 05:09:10|1216.8|1215.6|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|10
1608268160000|2020-12-18 05:09:20|1216.7|1215.5|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|0
1608268190000|2020-12-18 05:09:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608268200000|2020-12-18 05:10:00|1216.6|1215.4|1216.8|1215.6|1216.8|1215.6|1216.6|1215.4|5
1608268210000|2020-12-18 05:10:10|||||||||1
1608268220000|2020-12-18 05:10:20|||||||||3
1608268230000|2020-12-18 05:10:30|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|0
1608268240000|2020-12-18 05:10:40|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|0
1608268250000|2020-12-18 05:10:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608268260000|2020-12-18 05:11:00|1216.6|1215.4|1216.4|1215.2|1216.6|1215.4|1216.4|1215.2|1
1608268270000|2020-12-18 05:11:10|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|3
1608268300000|2020-12-18 05:11:40|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608268310000|2020-12-18 05:11:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608268330000|2020-12-18 05:12:10|||||||||5
1608268340000|2020-12-18 05:12:20|1216.3|1215.1|1216.2|1215|1216.4|1215.2|1216.2|1215|3
1608268350000|2020-12-18 05:12:30|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|1
1608268380000|2020-12-18 05:13:00|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|25
1608268390000|2020-12-18 05:13:10|1216.3|1215.1|1216|1214.8|1216.4|1215.2|1216|1214.8|7
1608268400000|2020-12-18 05:13:20|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|6
1608268430000|2020-12-18 05:13:50|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608268440000|2020-12-18 05:14:00|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|4
1608268450000|2020-12-18 05:14:10|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|0
1608268460000|2020-12-18 05:14:20|1215.7|1214.5|1215.6|1214.4|1215.7|1214.5|1215.6|1214.4|39
1608268470000|2020-12-18 05:14:30|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|13
1608268480000|2020-12-18 05:14:40|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608268510000|2020-12-18 05:15:10|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|5
1608268520000|2020-12-18 05:15:20|||||||||9
1608268540000|2020-12-18 05:15:40|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1
1608268550000|2020-12-18 05:15:50|1215.6|1214.4|1215.6|1214.4|1215.8|1214.6|1215.6|1214.4|11
1608268560000|2020-12-18 05:16:00|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|2
1608268580000|2020-12-18 05:16:20|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1
1608268590000|2020-12-18 05:16:30|1215.7|1214.5|1215.7|1214.5|1215.8|1214.6|1215.6|1214.4|4
1608268600000|2020-12-18 05:16:40|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|0
1608268610000|2020-12-18 05:16:50|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|5
1608268620000|2020-12-18 05:17:00|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.5|1214.3|1
1608268630000|2020-12-18 05:17:10|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|0
1608268640000|2020-12-18 05:17:20|||||||||3
1608268650000|2020-12-18 05:17:30|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|3
1608268660000|2020-12-18 05:17:40|||||||||3
1608268670000|2020-12-18 05:17:50|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|2
1608268700000|2020-12-18 05:18:20|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1
1608268710000|2020-12-18 05:18:30|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1
1608268740000|2020-12-18 05:19:00|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|1
1608268750000|2020-12-18 05:19:10|1215.5|1214.3|1215.7|1214.5|1215.7|1214.5|1215.5|1214.3|2
1608268760000|2020-12-18 05:19:20|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|0
1608268770000|2020-12-18 05:19:30|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608268780000|2020-12-18 05:19:40|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|0
1608268820000|2020-12-18 05:20:20|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|5
1608268860000|2020-12-18 05:21:00|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.5|1214.3|4
1608268870000|2020-12-18 05:21:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608268910000|2020-12-18 05:21:50|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|0
1608268920000|2020-12-18 05:22:00|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|1
1608268930000|2020-12-18 05:22:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608268960000|2020-12-18 05:22:40|||||||||16
1608268970000|2020-12-18 05:22:50|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|5
1608268980000|2020-12-18 05:23:00|1215.8|1214.6|1215.8|1214.6|1215.9|1214.7|1215.7|1214.5|0
1608268990000|2020-12-18 05:23:10|||||||||2
1608269020000|2020-12-18 05:23:40|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|4
1608269050000|2020-12-18 05:24:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1
1608269060000|2020-12-18 05:24:20|||||||||10
1608269070000|2020-12-18 05:24:30|||||||||30
1608269080000|2020-12-18 05:24:40|||||||||10
1608269120000|2020-12-18 05:25:20|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|1
1608269130000|2020-12-18 05:25:30|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|0
1608269140000|2020-12-18 05:25:40|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|4
1608269190000|2020-12-18 05:26:30|||||||||4
1608269210000|2020-12-18 05:26:50|||||||||3
1608269260000|2020-12-18 05:27:40|||||||||2
1608269310000|2020-12-18 05:28:30|||||||||1
1608269330000|2020-12-18 05:28:50|||||||||1
1608269380000|2020-12-18 05:29:40|||||||||1
1608269390000|2020-12-18 05:29:50|||||||||1
1608269400000|2020-12-18 05:30:00|1215.8|1214.6|1215.6|1214.4|1215.8|1214.6|1215.6|1214.4|2
1608269410000|2020-12-18 05:30:10|1215.5|1214.3|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|0
1608269420000|2020-12-18 05:30:20|1215.6|1214.4|1215|1213.8|1215.6|1214.4|1214.8|1213.6|52
1608269430000|2020-12-18 05:30:30|1214.9|1213.7|1215|1213.8|1215|1213.8|1214.9|1213.7|4
1608269440000|2020-12-18 05:30:40|||||||||7
1608269450000|2020-12-18 05:30:50|1215.2|1214|1215.1|1213.9|1215.2|1214|1215.1|1213.9|4
1608269460000|2020-12-18 05:31:00|1215|1213.8|1214.8|1213.6|1215.1|1213.9|1214.8|1213.6|6
1608269470000|2020-12-18 05:31:10|1214.4|1213.2|1213.8|1212.6|1214.5|1213.3|1213.4|1212.2|40
1608269480000|2020-12-18 05:31:20|1213.7|1212.5|1213.7|1212.5|1213.8|1212.6|1213.6|1212.4|10
1608269490000|2020-12-18 05:31:30|1213.6|1212.4|1213.2|1212|1213.7|1212.5|1213.2|1212|20
1608269500000|2020-12-18 05:31:40|1213.3|1212.1|1213.3|1212.1|1213.4|1212.2|1213.2|1212|7
1608269510000|2020-12-18 05:31:50|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.3|1212.1|2
1608269520000|2020-12-18 05:32:00|1213.5|1212.3|1213.6|1212.4|1213.7|1212.5|1213.5|1212.3|2
1608269530000|2020-12-18 05:32:10|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|3
1608269540000|2020-12-18 05:32:20|||||||||5
1608269550000|2020-12-18 05:32:30|1213.6|1212.4|1213.5|1212.3|1213.6|1212.4|1213.4|1212.2|4
1608269560000|2020-12-18 05:32:40|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.2|1212|10
1608269570000|2020-12-18 05:32:50|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|0
1608269580000|2020-12-18 05:33:00|1213.2|1212|1213.2|1212|1213.4|1212.2|1213.2|1212|15
1608269590000|2020-12-18 05:33:10|1213.3|1212.1|1213.3|1212.1|1213.4|1212.2|1213.2|1212|24
1608269600000|2020-12-18 05:33:20|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1
1608269610000|2020-12-18 05:33:30|||||||||1
1608269620000|2020-12-18 05:33:40|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|4
1608269630000|2020-12-18 05:33:50|1213.4|1212.2|1213.5|1212.3|1213.5|1212.3|1213.4|1212.2|7
1608269650000|2020-12-18 05:34:10|1213.4|1212.2|1213|1211.8|1213.4|1212.2|1213|1211.8|10
1608269660000|2020-12-18 05:34:20|1213.1|1211.9|1213|1211.8|1213.2|1212|1213|1211.8|0
1608269670000|2020-12-18 05:34:30|1212.9|1211.7|1213.2|1212|1213.2|1212|1212.9|1211.7|16
1608269680000|2020-12-18 05:34:40|1213.1|1211.9|1212.7|1211.5|1213.1|1211.9|1212.7|1211.5|19
1608269690000|2020-12-18 05:34:50|1212.5|1211.3|1212.7|1211.5|1212.7|1211.5|1212.5|1211.3|3
1608269700000|2020-12-18 05:35:00|||||||||1
1608269710000|2020-12-18 05:35:10|1212.9|1211.7|1213|1211.8|1213|1211.8|1212.9|1211.7|4
1608269730000|2020-12-18 05:35:30|1213.1|1211.9|1212.9|1211.7|1213.1|1211.9|1212.9|1211.7|10
1608269740000|2020-12-18 05:35:40|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|15
1608269750000|2020-12-18 05:35:50|1212.8|1211.6|1213|1211.8|1213|1211.8|1212.8|1211.6|19
1608269760000|2020-12-18 05:36:00|1213.1|1211.9|1213|1211.8|1213.2|1212|1212.9|1211.7|4
1608269800000|2020-12-18 05:36:40|1212.9|1211.7|1213|1211.8|1213|1211.8|1212.9|1211.7|5
1608269810000|2020-12-18 05:36:50|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|2
1608269820000|2020-12-18 05:37:00|1212.7|1211.5|1212.6|1211.4|1212.7|1211.5|1212.6|1211.4|3
1608269830000|2020-12-18 05:37:10|1212.7|1211.5|1212.7|1211.5|1212.9|1211.7|1212.7|1211.5|3
1608269840000|2020-12-18 05:37:20|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.6|1211.4|6
1608269850000|2020-12-18 05:37:30|1212.9|1211.7|1212.7|1211.5|1212.9|1211.7|1212.7|1211.5|5
1608269860000|2020-12-18 05:37:40|1212.8|1211.6|1213|1211.8|1213|1211.8|1212.8|1211.6|11
1608269870000|2020-12-18 05:37:50|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|3
1608269880000|2020-12-18 05:38:00|1213.2|1212|1213.2|1212|1213.2|1212|1213.2|1212|1
1608269890000|2020-12-18 05:38:10|1213.3|1212.1|1213.2|1212|1213.4|1212.2|1213.1|1211.9|4
1608269900000|2020-12-18 05:38:20|||||||||2
1608269910000|2020-12-18 05:38:30|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1
1608269920000|2020-12-18 05:38:40|1213|1211.8|1212.9|1211.7|1213|1211.8|1212.7|1211.5|43
1608269930000|2020-12-18 05:38:50|1212.8|1211.6|1212.9|1211.7|1212.9|1211.7|1212.7|1211.5|9
1608269940000|2020-12-18 05:39:00|1212.7|1211.5|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|4
1608269950000|2020-12-18 05:39:10|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|3
1608269960000|2020-12-18 05:39:20|1212.8|1211.6|1212.7|1211.5|1212.8|1211.6|1212.7|1211.5|1
1608269970000|2020-12-18 05:39:30|||||||||3
1608269990000|2020-12-18 05:39:50|1212.9|1211.7|1213|1211.8|1213|1211.8|1212.9|1211.7|2
1608270000000|2020-12-18 05:40:00|1213.2|1212|1213.4|1212.2|1213.4|1212.2|1213.2|1212|5
1608270010000|2020-12-18 05:40:10|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.1|1211.9|105
1608270040000|2020-12-18 05:40:40|1213.1|1211.9|1212.9|1211.7|1213.1|1211.9|1212.9|1211.7|1
1608270060000|2020-12-18 05:41:00|1213.1|1211.9|1213.4|1212.2|1213.4|1212.2|1213.1|1211.9|7
1608270070000|2020-12-18 05:41:10|1213.2|1212|1213.2|1212|1213.2|1212|1213.2|1212|6
1608270080000|2020-12-18 05:41:20|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.2|1212|0
1608270090000|2020-12-18 05:41:30|1213|1211.8|1213.2|1212|1213.2|1212|1213|1211.8|13
1608270100000|2020-12-18 05:41:40|1213.1|1211.9|1212.9|1211.7|1213.1|1211.9|1212.9|1211.7|4
1608270110000|2020-12-18 05:41:50|1213|1211.8|1213|1211.8|1213|1211.8|1213|1211.8|0
1608270120000|2020-12-18 05:42:00|1213.1|1211.9|1213.2|1212|1213.2|1212|1213.1|1211.9|2
1608270130000|2020-12-18 05:42:10|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|11
1608270140000|2020-12-18 05:42:20|||||||||4
1608270150000|2020-12-18 05:42:30|1213.5|1212.3|1213.7|1212.5|1213.7|1212.5|1213.5|1212.3|0
1608270160000|2020-12-18 05:42:40|1213.6|1212.4|1213.7|1212.5|1213.8|1212.6|1213.6|1212.4|3
1608270170000|2020-12-18 05:42:50|1213.6|1212.4|1213.7|1212.5|1213.7|1212.5|1213.6|1212.4|0
1608270180000|2020-12-18 05:43:00|1213.6|1212.4|1213.6|1212.4|1213.7|1212.5|1213.6|1212.4|0
1608270190000|2020-12-18 05:43:10|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1
1608270200000|2020-12-18 05:43:20|1213.8|1212.6|1213.7|1212.5|1213.8|1212.6|1213.7|1212.5|0
1608270210000|2020-12-18 05:43:30|1213.6|1212.4|1213.6|1212.4|1213.7|1212.5|1213.5|1212.3|1
1608270220000|2020-12-18 05:43:40|1213.5|1212.3|1213.6|1212.4|1213.8|1212.6|1213.4|1212.2|14
1608270230000|2020-12-18 05:43:50|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|0
1608270240000|2020-12-18 05:44:00|1213.6|1212.4|1213.7|1212.5|1213.7|1212.5|1213.6|1212.4|2
1608270250000|2020-12-18 05:44:10|1213.8|1212.6|1213.9|1212.7|1213.9|1212.7|1213.8|1212.6|0
1608270270000|2020-12-18 05:44:30|1214.1|1212.9|1214.2|1213|1214.2|1213|1214|1212.8|5
1608270300000|2020-12-18 05:45:00|1214.1|1212.9|1214.2|1213|1214.2|1213|1214.1|1212.9|0
1608270310000|2020-12-18 05:45:10|1214.3|1213.1|1214.4|1213.2|1214.4|1213.2|1214.3|1213.1|9
1608270330000|2020-12-18 05:45:30|||||||||1
1608270340000|2020-12-18 05:45:40|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|8
1608270350000|2020-12-18 05:45:50|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|11
1608270360000|2020-12-18 05:46:00|1214.7|1213.5|1214.8|1213.6|1214.9|1213.7|1214.7|1213.5|230
1608270370000|2020-12-18 05:46:10|1214.6|1213.4|1214.4|1213.2|1214.7|1213.5|1214.4|1213.2|21
1608270380000|2020-12-18 05:46:20|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|12
1608270400000|2020-12-18 05:46:40|1214.8|1213.6|1214.9|1213.7|1214.9|1213.7|1214.8|1213.6|0
1608270410000|2020-12-18 05:46:50|||||||||7
1608270420000|2020-12-18 05:47:00|1215.1|1213.9|1214.9|1213.7|1215.1|1213.9|1214.9|1213.7|3
1608270440000|2020-12-18 05:47:20|||||||||1
1608270480000|2020-12-18 05:48:00|||||||||2
1608270500000|2020-12-18 05:48:20|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|5
1608270510000|2020-12-18 05:48:30|1215.2|1214|1215.1|1213.9|1215.2|1214|1214.9|1213.7|2
1608270530000|2020-12-18 05:48:50|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1214.9|1213.7|0
1608270540000|2020-12-18 05:49:00|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|0
1608270570000|2020-12-18 05:49:30|||||||||3
1608270580000|2020-12-18 05:49:40|1215.1|1213.9|1215.3|1214.1|1215.3|1214.1|1215.1|1213.9|0
1608270590000|2020-12-18 05:49:50|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|0
1608270600000|2020-12-18 05:50:00|1215.3|1214.1|1215.4|1214.2|1215.4|1214.2|1215.3|1214.1|15
1608270610000|2020-12-18 05:50:10|1215.3|1214.1|1215.4|1214.2|1215.4|1214.2|1215.3|1214.1|1
1608270620000|2020-12-18 05:50:20|1215.6|1214.4|1215.8|1214.6|1215.8|1214.6|1215.6|1214.4|5
1608270640000|2020-12-18 05:50:40|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|5
1608270650000|2020-12-18 05:50:50|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|4
1608270660000|2020-12-18 05:51:00|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1
1608270670000|2020-12-18 05:51:10|||||||||17
1608270680000|2020-12-18 05:51:20|1216.2|1215|1215.9|1214.7|1216.2|1215|1215.9|1214.7|4
1608270690000|2020-12-18 05:51:30|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|5
1608270700000|2020-12-18 05:51:40|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|0
1608270720000|2020-12-18 05:52:00|||||||||4
1608270740000|2020-12-18 05:52:20|1216.1|1214.9|1216.4|1215.2|1216.5|1215.3|1216.1|1214.9|81
1608270750000|2020-12-18 05:52:30|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608270770000|2020-12-18 05:52:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608270780000|2020-12-18 05:53:00|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|2
1608270790000|2020-12-18 05:53:10|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|7
1608270800000|2020-12-18 05:53:20|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|9
1608270820000|2020-12-18 05:53:40|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|9
1608270830000|2020-12-18 05:53:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|3
1608270840000|2020-12-18 05:54:00|||||||||5
1608270880000|2020-12-18 05:54:40|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|2
1608270890000|2020-12-18 05:54:50|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608270950000|2020-12-18 05:55:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608270990000|2020-12-18 05:56:30|1216.1|1214.9|1216|1214.8|1216.2|1215|1216|1214.8|7
1608271000000|2020-12-18 05:56:40|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608271020000|2020-12-18 05:57:00|1216.1|1214.9|1216.1|1214.9|1216.2|1215|1216.1|1214.9|5
1608271030000|2020-12-18 05:57:10|1216|1214.8|1216|1214.8|1216|1214.8|1215.9|1214.7|2
1608271070000|2020-12-18 05:57:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608271080000|2020-12-18 05:58:00|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|4
1608271090000|2020-12-18 05:58:10|1215.8|1214.6|1216|1214.8|1216|1214.8|1215.8|1214.6|0
1608271110000|2020-12-18 05:58:30|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|1
1608271150000|2020-12-18 05:59:10|1216.2|1215|1216.2|1215|1216.2|1215|1216.1|1214.9|0
1608271160000|2020-12-18 05:59:20|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|2
1608271190000|2020-12-18 05:59:50|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|0
1608271200000|2020-12-18 06:00:00|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|0
1608271210000|2020-12-18 06:00:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608271220000|2020-12-18 06:00:20|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|2
1608271230000|2020-12-18 06:00:30|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608271240000|2020-12-18 06:00:40|1216.2|1215|1216.4|1215.2|1216.4|1215.2|1216.2|1215|0
1608271270000|2020-12-18 06:01:10|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|13
1608271280000|2020-12-18 06:01:20|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608271300000|2020-12-18 06:01:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608271310000|2020-12-18 06:01:50|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|0
1608271330000|2020-12-18 06:02:10|1216.7|1215.5|1216.4|1215.2|1216.7|1215.5|1216.4|1215.2|7
1608271340000|2020-12-18 06:02:20|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|0
1608271350000|2020-12-18 06:02:30|1216.5|1215.3|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|0
1608271360000|2020-12-18 06:02:40|1216.8|1215.6|1216.9|1215.7|1217|1215.8|1216.8|1215.6|17
1608271370000|2020-12-18 06:02:50|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|8
1608271380000|2020-12-18 06:03:00|1216.7|1215.5|1216.5|1215.3|1216.7|1215.5|1216.5|1215.3|2
1608271400000|2020-12-18 06:03:20|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|2
1608271410000|2020-12-18 06:03:30|||||||||1
1608271420000|2020-12-18 06:03:40|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608271430000|2020-12-18 06:03:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|0
1608271440000|2020-12-18 06:04:00|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|1
1608271450000|2020-12-18 06:04:10|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|0
1608271460000|2020-12-18 06:04:20|1216.4|1215.2|1216.8|1215.6|1216.8|1215.6|1216.4|1215.2|7
1608271470000|2020-12-18 06:04:30|1216.7|1215.5|1216.9|1215.7|1216.9|1215.7|1216.7|1215.5|1
1608271480000|2020-12-18 06:04:40|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|16
1608271490000|2020-12-18 06:04:50|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608271500000|2020-12-18 06:05:00|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|4
1608271510000|2020-12-18 06:05:10|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|12
1608271520000|2020-12-18 06:05:20|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608271530000|2020-12-18 06:05:30|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608271540000|2020-12-18 06:05:40|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|0
1608271590000|2020-12-18 06:06:30|||||||||4
1608271600000|2020-12-18 06:06:40|1217.1|1215.9|1216.9|1215.7|1217.2|1216|1216.9|1215.7|34
1608271610000|2020-12-18 06:06:50|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|22
1608271630000|2020-12-18 06:07:10|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|7
1608271640000|2020-12-18 06:07:20|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|0
1608271680000|2020-12-18 06:08:00|1216.5|1215.3|1216.7|1215.5|1216.7|1215.5|1216.5|1215.3|7
1608271690000|2020-12-18 06:08:10|||||||||4
1608271700000|2020-12-18 06:08:20|1216.9|1215.7|1216.7|1215.5|1216.9|1215.7|1216.7|1215.5|0
1608271710000|2020-12-18 06:08:30|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|0
1608271720000|2020-12-18 06:08:40|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608271760000|2020-12-18 06:09:20|||||||||1
1608271770000|2020-12-18 06:09:30|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|14
1608271780000|2020-12-18 06:09:40|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|4
1608271800000|2020-12-18 06:10:00|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|6
1608271820000|2020-12-18 06:10:20|1216.5|1215.3|1216.7|1215.5|1216.7|1215.5|1216.5|1215.3|4
1608271840000|2020-12-18 06:10:40|1216.5|1215.3|1216.7|1215.5|1216.7|1215.5|1216.5|1215.3|0
1608271850000|2020-12-18 06:10:50|||||||||1
1608271870000|2020-12-18 06:11:10|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|1
1608271900000|2020-12-18 06:11:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608271910000|2020-12-18 06:11:50|1216.4|1215.2|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|4
1608271920000|2020-12-18 06:12:00|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|1
1608271960000|2020-12-18 06:12:40|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|7
1608271970000|2020-12-18 06:12:50|||||||||1
1608271980000|2020-12-18 06:13:00|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|5
1608272020000|2020-12-18 06:13:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|4
1608272040000|2020-12-18 06:14:00|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608272050000|2020-12-18 06:14:10|1216.5|1215.3|1216.7|1215.5|1216.7|1215.5|1216.5|1215.3|0
1608272060000|2020-12-18 06:14:20|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|6
1608272070000|2020-12-18 06:14:30|||||||||2
1608272080000|2020-12-18 06:14:40|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|0
1608272100000|2020-12-18 06:15:00|1216.8|1215.6|1217|1215.8|1217|1215.8|1216.8|1215.6|3
1608272110000|2020-12-18 06:15:10|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1
1608272120000|2020-12-18 06:15:20|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|0
1608272130000|2020-12-18 06:15:30|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608272140000|2020-12-18 06:15:40|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|0
1608272150000|2020-12-18 06:15:50|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|0
1608272160000|2020-12-18 06:16:00|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|3
1608272170000|2020-12-18 06:16:10|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|0
1608272180000|2020-12-18 06:16:20|1217|1215.8|1216.8|1215.6|1217|1215.8|1216.8|1215.6|3
1608272210000|2020-12-18 06:16:50|1216.9|1215.7|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|0
1608272240000|2020-12-18 06:17:20|||||||||1
1608272250000|2020-12-18 06:17:30|1216.7|1215.5|1216.3|1215.1|1216.7|1215.5|1216.3|1215.1|7
1608272260000|2020-12-18 06:17:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608272270000|2020-12-18 06:17:50|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608272290000|2020-12-18 06:18:10|||||||||1
1608272310000|2020-12-18 06:18:30|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|6
1608272330000|2020-12-18 06:18:50|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|1
1608272350000|2020-12-18 06:19:10|||||||||6
1608272370000|2020-12-18 06:19:30|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|2
1608272390000|2020-12-18 06:19:50|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|0
1608272400000|2020-12-18 06:20:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608272410000|2020-12-18 06:20:10|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1
1608272450000|2020-12-18 06:20:50|||||||||1
1608272460000|2020-12-18 06:21:00|||||||||2
1608272470000|2020-12-18 06:21:10|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|4
1608272480000|2020-12-18 06:21:20|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|4
1608272490000|2020-12-18 06:21:30|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608272500000|2020-12-18 06:21:40|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608272510000|2020-12-18 06:21:50|1216.7|1215.5|1216.5|1215.3|1216.8|1215.6|1216.5|1215.3|1
1608272520000|2020-12-18 06:22:00|1216.6|1215.4|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|7
1608272550000|2020-12-18 06:22:30|||||||||2
1608272590000|2020-12-18 06:23:10|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|3
1608272610000|2020-12-18 06:23:30|1216.9|1215.7|1217|1215.8|1217|1215.8|1216.9|1215.7|7
1608272630000|2020-12-18 06:23:50|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|2
1608272670000|2020-12-18 06:24:30|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|2
1608272700000|2020-12-18 06:25:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|2
1608272720000|2020-12-18 06:25:20|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1
1608272730000|2020-12-18 06:25:30|1216.7|1215.5|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|0
1608272740000|2020-12-18 06:25:40|1216.9|1215.7|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|0
1608272750000|2020-12-18 06:25:50|1216.9|1215.7|1216.7|1215.5|1216.9|1215.7|1216.7|1215.5|0
1608272760000|2020-12-18 06:26:00|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|2
1608272770000|2020-12-18 06:26:10|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608272780000|2020-12-18 06:26:20|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608272800000|2020-12-18 06:26:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|15
1608272810000|2020-12-18 06:26:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|5
1608272820000|2020-12-18 06:27:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|6
1608272850000|2020-12-18 06:27:30|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|5
1608272860000|2020-12-18 06:27:40|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608272870000|2020-12-18 06:27:50|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|10
1608272880000|2020-12-18 06:28:00|||||||||2
1608272890000|2020-12-18 06:28:10|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|4
1608272900000|2020-12-18 06:28:20|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1
1608272930000|2020-12-18 06:28:50|||||||||1
1608272970000|2020-12-18 06:29:30|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|2
1608272990000|2020-12-18 06:29:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608273000000|2020-12-18 06:30:00|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|0
1608273010000|2020-12-18 06:30:10|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608273030000|2020-12-18 06:30:30|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|15
1608273050000|2020-12-18 06:30:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|1
1608273060000|2020-12-18 06:31:00|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|7
1608273090000|2020-12-18 06:31:30|1216.2|1215|1216|1214.8|1216.2|1215|1216|1214.8|7
1608273100000|2020-12-18 06:31:40|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|1
1608273110000|2020-12-18 06:31:50|1215.9|1214.7|1215.8|1214.6|1215.9|1214.7|1215.8|1214.6|0
1608273120000|2020-12-18 06:32:00|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608273130000|2020-12-18 06:32:10|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|2
1608273150000|2020-12-18 06:32:30|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|0
1608273160000|2020-12-18 06:32:40|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|1
1608273170000|2020-12-18 06:32:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608273180000|2020-12-18 06:33:00|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608273190000|2020-12-18 06:33:10|||||||||1
1608273210000|2020-12-18 06:33:30|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1
1608273220000|2020-12-18 06:33:40|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1216|1214.8|0
1608273230000|2020-12-18 06:33:50|1215.5|1214.3|1215.4|1214.2|1215.5|1214.3|1215.4|1214.2|43
1608273240000|2020-12-18 06:34:00|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|7
1608273250000|2020-12-18 06:34:10|1215.4|1214.2|1215.5|1214.3|1215.5|1214.3|1215.4|1214.2|17
1608273260000|2020-12-18 06:34:20|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608273270000|2020-12-18 06:34:30|1215.5|1214.3|1215.7|1214.5|1215.7|1214.5|1215.5|1214.3|1
1608273290000|2020-12-18 06:34:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|2
1608273310000|2020-12-18 06:35:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608273340000|2020-12-18 06:35:40|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608273350000|2020-12-18 06:35:50|1215.8|1214.6|1215.8|1214.6|1215.9|1214.7|1215.8|1214.6|4
1608273360000|2020-12-18 06:36:00|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.8|1214.6|7
1608273370000|2020-12-18 06:36:10|1216.1|1214.9|1216.4|1215.2|1216.4|1215.2|1216|1214.8|8
1608273390000|2020-12-18 06:36:30|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|2
1608273410000|2020-12-18 06:36:50|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|1
1608273420000|2020-12-18 06:37:00|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|1
1608273440000|2020-12-18 06:37:20|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608273450000|2020-12-18 06:37:30|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608273460000|2020-12-18 06:37:40|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608273470000|2020-12-18 06:37:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608273480000|2020-12-18 06:38:00|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608273490000|2020-12-18 06:38:10|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608273500000|2020-12-18 06:38:20|1216.3|1215.1|1216.1|1214.9|1216.3|1215.1|1216.1|1214.9|5
1608273520000|2020-12-18 06:38:40|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|5
1608273530000|2020-12-18 06:38:50|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608273550000|2020-12-18 06:39:10|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|1
1608273560000|2020-12-18 06:39:20|1215.3|1214.1|1215|1213.8|1215.3|1214.1|1215|1213.8|11
1608273570000|2020-12-18 06:39:30|1214.9|1213.7|1215|1213.8|1215|1213.8|1214.9|1213.7|2
1608273580000|2020-12-18 06:39:40|1215.1|1213.9|1215.3|1214.1|1215.3|1214.1|1215.1|1213.9|6
1608273590000|2020-12-18 06:39:50|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|5
1608273600000|2020-12-18 06:40:00|||||||||1
1608273610000|2020-12-18 06:40:10|||||||||1
1608273620000|2020-12-18 06:40:20|||||||||2
1608273660000|2020-12-18 06:41:00|1215.1|1213.9|1215.1|1213.9|1215.2|1214|1215|1213.8|0
1608273670000|2020-12-18 06:41:10|1215|1213.8|1215.2|1214|1215.2|1214|1215|1213.8|0
1608273680000|2020-12-18 06:41:20|1215|1213.8|1215|1213.8|1215|1213.8|1214.9|1213.7|4
1608273690000|2020-12-18 06:41:30|1214.8|1213.6|1215|1213.8|1215|1213.8|1214.8|1213.6|3
1608273700000|2020-12-18 06:41:40|1214.9|1213.7|1215|1213.8|1215|1213.8|1214.8|1213.6|11
1608273710000|2020-12-18 06:41:50|1215.2|1214|1215.2|1214|1215.2|1214|1215|1213.8|5
1608273720000|2020-12-18 06:42:00|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.3|1214.1|5
1608273730000|2020-12-18 06:42:10|1215.3|1214.1|1215.2|1214|1215.3|1214.1|1215.2|1214|0
1608273740000|2020-12-18 06:42:20|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608273750000|2020-12-18 06:42:30|1215.1|1213.9|1215.2|1214|1215.2|1214|1215.1|1213.9|2
1608273760000|2020-12-18 06:42:40|1215.1|1213.9|1215|1213.8|1215.1|1213.9|1215|1213.8|0
1608273770000|2020-12-18 06:42:50|1215.1|1213.9|1215.2|1214|1215.2|1214|1215|1213.8|0
1608273780000|2020-12-18 06:43:00|1215|1213.8|1215.2|1214|1215.2|1214|1215|1213.8|0
1608273800000|2020-12-18 06:43:20|1215.3|1214.1|1215.5|1214.3|1215.5|1214.3|1215.3|1214.1|14
1608273810000|2020-12-18 06:43:30|1215.9|1214.7|1215.5|1214.3|1215.9|1214.7|1215.5|1214.3|7
1608273820000|2020-12-18 06:43:40|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|0
1608273850000|2020-12-18 06:44:10|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|3
1608273860000|2020-12-18 06:44:20|1215.9|1214.7|1215.8|1214.6|1215.9|1214.7|1215.8|1214.6|0
1608273870000|2020-12-18 06:44:30|1215.7|1214.5|1215.5|1214.3|1215.8|1214.6|1215.5|1214.3|3
1608273880000|2020-12-18 06:44:40|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|5
1608273890000|2020-12-18 06:44:50|1215.4|1214.2|1215|1213.8|1215.5|1214.3|1215|1213.8|9
1608273900000|2020-12-18 06:45:00|1215.1|1213.9|1215.2|1214|1215.2|1214|1215.1|1213.9|2
1608273920000|2020-12-18 06:45:20|1215.1|1213.9|1215.1|1213.9|1215.2|1214|1215.1|1213.9|6
1608273930000|2020-12-18 06:45:30|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1215|1213.8|0
1608273940000|2020-12-18 06:45:40|1215.2|1214|1215|1213.8|1215.2|1214|1215|1213.8|9
1608273950000|2020-12-18 06:45:50|1215.2|1214|1215|1213.8|1215.2|1214|1215|1213.8|1
1608273970000|2020-12-18 06:46:10|1214.9|1213.7|1214.9|1213.7|1215|1213.8|1214.9|1213.7|0
1608273990000|2020-12-18 06:46:30|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|2
1608274000000|2020-12-18 06:46:40|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|5
1608274020000|2020-12-18 06:47:00|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|0
1608274040000|2020-12-18 06:47:20|1214.9|1213.7|1214.8|1213.6|1214.9|1213.7|1214.8|1213.6|0
1608274050000|2020-12-18 06:47:30|1214.7|1213.5|1214.5|1213.3|1214.7|1213.5|1214.5|1213.3|3
1608274070000|2020-12-18 06:47:50|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|3
1608274080000|2020-12-18 06:48:00|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1
1608274090000|2020-12-18 06:48:10|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|2
1608274100000|2020-12-18 06:48:20|1214.7|1213.5|1214.8|1213.6|1214.8|1213.6|1214.7|1213.5|1
1608274110000|2020-12-18 06:48:30|1214.9|1213.7|1215|1213.8|1215|1213.8|1214.9|1213.7|29
1608274120000|2020-12-18 06:48:40|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1
1608274130000|2020-12-18 06:48:50|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|0
1608274160000|2020-12-18 06:49:20|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|6
1608274170000|2020-12-18 06:49:30|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|4
1608274200000|2020-12-18 06:50:00|||||||||3
1608274220000|2020-12-18 06:50:20|1215.1|1213.9|1215.3|1214.1|1215.3|1214.1|1215|1213.8|6
1608274230000|2020-12-18 06:50:30|1215.2|1214|1215.3|1214.1|1215.3|1214.1|1215.2|1214|0
1608274250000|2020-12-18 06:50:50|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|0
1608274260000|2020-12-18 06:51:00|1215.3|1214.1|1215|1213.8|1215.3|1214.1|1215|1213.8|1
1608274280000|2020-12-18 06:51:20|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|4
1608274290000|2020-12-18 06:51:30|1215.3|1214.1|1215.2|1214|1215.3|1214.1|1215.2|1214|0
1608274300000|2020-12-18 06:51:40|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.2|1214|0
1608274310000|2020-12-18 06:51:50|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|2
1608274320000|2020-12-18 06:52:00|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|0
1608274330000|2020-12-18 06:52:10|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608274340000|2020-12-18 06:52:20|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.4|1214.2|3
1608274350000|2020-12-18 06:52:30|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608274370000|2020-12-18 06:52:50|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|0
1608274380000|2020-12-18 06:53:00|1215.4|1214.2|1215.5|1214.3|1215.5|1214.3|1215.4|1214.2|0
1608274400000|2020-12-18 06:53:20|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|3
1608274410000|2020-12-18 06:53:30|1215.6|1214.4|1215.4|1214.2|1215.6|1214.4|1215.4|1214.2|16
1608274420000|2020-12-18 06:53:40|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|7
1608274430000|2020-12-18 06:53:50|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608274440000|2020-12-18 06:54:00|1215.5|1214.3|1215.3|1214.1|1215.5|1214.3|1215.3|1214.1|2
1608274450000|2020-12-18 06:54:10|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608274460000|2020-12-18 06:54:20|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1
1608274470000|2020-12-18 06:54:30|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|2
1608274480000|2020-12-18 06:54:40|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|5
1608274490000|2020-12-18 06:54:50|1216|1214.8|1216|1214.8|1216|1214.8|1215.9|1214.7|5
1608274500000|2020-12-18 06:55:00|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608274510000|2020-12-18 06:55:10|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608274520000|2020-12-18 06:55:20|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608274530000|2020-12-18 06:55:30|1215.9|1214.7|1215.9|1214.7|1216|1214.8|1215.9|1214.7|0
1608274540000|2020-12-18 06:55:40|1216|1214.8|1216.2|1215|1216.2|1215|1216|1214.8|14
1608274550000|2020-12-18 06:55:50|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1
1608274560000|2020-12-18 06:56:00|1216.4|1215.2|1216.1|1214.9|1216.4|1215.2|1216.1|1214.9|6
1608274570000|2020-12-18 06:56:10|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|4
1608274580000|2020-12-18 06:56:20|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608274590000|2020-12-18 06:56:30|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.2|1215|11
1608274600000|2020-12-18 06:56:40|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|5
1608274610000|2020-12-18 06:56:50|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608274620000|2020-12-18 06:57:00|1215.6|1214.4|1215.7|1214.5|1215.7|1214.5|1215.6|1214.4|8
1608274630000|2020-12-18 06:57:10|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.5|1214.3|0
1608274640000|2020-12-18 06:57:20|1215.7|1214.5|1215.6|1214.4|1215.9|1214.7|1215.6|1214.4|5
1608274650000|2020-12-18 06:57:30|1215.5|1214.3|1215.7|1214.5|1215.7|1214.5|1215.5|1214.3|2
1608274660000|2020-12-18 06:57:40|1215.8|1214.6|1215.7|1214.5|1215.9|1214.7|1215.7|1214.5|7
1608274670000|2020-12-18 06:57:50|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|0
1608274680000|2020-12-18 06:58:00|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|0
1608274690000|2020-12-18 06:58:10|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608274700000|2020-12-18 06:58:20|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1
1608274710000|2020-12-18 06:58:30|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|0
1608274730000|2020-12-18 06:58:50|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608274740000|2020-12-18 06:59:00|||||||||2
1608274750000|2020-12-18 06:59:10|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.7|1214.5|0
1608274760000|2020-12-18 06:59:20|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|0
1608274770000|2020-12-18 06:59:30|||||||||2
1608274780000|2020-12-18 06:59:40|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|3
1608274800000|2020-12-18 07:00:00|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|2
1608274810000|2020-12-18 07:00:10|1215.8|1214.6|1215.8|1214.6|1215.9|1214.7|1215.8|1214.6|0
1608274830000|2020-12-18 07:00:30|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608274840000|2020-12-18 07:00:40|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608274850000|2020-12-18 07:00:50|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1
1608274860000|2020-12-18 07:01:00|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608274870000|2020-12-18 07:01:10|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|2
1608274900000|2020-12-18 07:01:40|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|5
1608274940000|2020-12-18 07:02:20|||||||||1
1608274950000|2020-12-18 07:02:30|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|2
1608274960000|2020-12-18 07:02:40|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|0
1608274970000|2020-12-18 07:02:50|1215.9|1214.7|1215.8|1214.6|1215.9|1214.7|1215.8|1214.6|3
1608275000000|2020-12-18 07:03:20|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608275020000|2020-12-18 07:03:40|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|0
1608275030000|2020-12-18 07:03:50|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608275040000|2020-12-18 07:04:00|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608275130000|2020-12-18 07:05:30|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608275140000|2020-12-18 07:05:40|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608275150000|2020-12-18 07:05:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608275170000|2020-12-18 07:06:10|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608275190000|2020-12-18 07:06:30|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|0
1608275210000|2020-12-18 07:06:50|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608275220000|2020-12-18 07:07:00|||||||||1
1608275230000|2020-12-18 07:07:10|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|1
1608275240000|2020-12-18 07:07:20|||||||||5
1608275260000|2020-12-18 07:07:40|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|1
1608275290000|2020-12-18 07:08:10|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608275310000|2020-12-18 07:08:30|||||||||1
1608275320000|2020-12-18 07:08:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|5
1608275330000|2020-12-18 07:08:50|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608275340000|2020-12-18 07:09:00|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1
1608275350000|2020-12-18 07:09:10|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608275370000|2020-12-18 07:09:30|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608275390000|2020-12-18 07:09:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|0
1608275400000|2020-12-18 07:10:00|1216.4|1215.2|1216.6|1215.4|1216.6|1215.4|1216.4|1215.2|4
1608275440000|2020-12-18 07:10:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608275470000|2020-12-18 07:11:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608275480000|2020-12-18 07:11:20|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|1
1608275500000|2020-12-18 07:11:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608275510000|2020-12-18 07:11:50|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|0
1608275530000|2020-12-18 07:12:10|||||||||1
1608275540000|2020-12-18 07:12:20|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|2
1608275580000|2020-12-18 07:13:00|1216.2|1215|1216.1|1214.9|1216.2|1215|1216|1214.8|30
1608275600000|2020-12-18 07:13:20|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608275640000|2020-12-18 07:14:00|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|0
1608275660000|2020-12-18 07:14:20|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|0
1608275680000|2020-12-18 07:14:40|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608275690000|2020-12-18 07:14:50|||||||||1
1608275720000|2020-12-18 07:15:20|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1216|1214.8|4
1608275730000|2020-12-18 07:15:30|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|2
1608275740000|2020-12-18 07:15:40|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608275760000|2020-12-18 07:16:00|1216.2|1215|1216.4|1215.2|1216.4|1215.2|1216.2|1215|22
1608275820000|2020-12-18 07:17:00|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|2
1608275830000|2020-12-18 07:17:10|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1
1608275850000|2020-12-18 07:17:30|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|4
1608275860000|2020-12-18 07:17:40|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608275870000|2020-12-18 07:17:50|1216.5|1215.3|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|0
1608275880000|2020-12-18 07:18:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|2
1608275890000|2020-12-18 07:18:10|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608275920000|2020-12-18 07:18:40|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608275950000|2020-12-18 07:19:10|||||||||3
1608275960000|2020-12-18 07:19:20|1216.8|1215.6|1216.6|1215.4|1216.9|1215.7|1216.6|1215.4|11
1608275970000|2020-12-18 07:19:30|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|15
1608275990000|2020-12-18 07:19:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|3
1608276000000|2020-12-18 07:20:00|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608276020000|2020-12-18 07:20:20|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|16
1608276030000|2020-12-18 07:20:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|7
1608276040000|2020-12-18 07:20:40|||||||||10
1608276070000|2020-12-18 07:21:10|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|30
1608276100000|2020-12-18 07:21:40|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608276110000|2020-12-18 07:21:50|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|5
1608276120000|2020-12-18 07:22:00|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1
1608276130000|2020-12-18 07:22:10|1216|1214.8|1216.2|1215|1216.2|1215|1216|1214.8|16
1608276160000|2020-12-18 07:22:40|1216.1|1214.9|1215.2|1214|1216.1|1214.9|1215.2|1214|8
1608276170000|2020-12-18 07:22:50|1215.3|1214.1|1215.2|1214|1215.4|1214.2|1215.2|1214|4
1608276180000|2020-12-18 07:23:00|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608276190000|2020-12-18 07:23:10|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|2
1608276200000|2020-12-18 07:23:20|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608276240000|2020-12-18 07:24:00|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|2
1608276250000|2020-12-18 07:24:10|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608276260000|2020-12-18 07:24:20|1215.5|1214.3|1215.4|1214.2|1215.5|1214.3|1215.4|1214.2|1
1608276280000|2020-12-18 07:24:40|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1
1608276300000|2020-12-18 07:25:00|1215.4|1214.2|1215.5|1214.3|1215.5|1214.3|1215.4|1214.2|2
1608276310000|2020-12-18 07:25:10|1215.4|1214.2|1215.5|1214.3|1215.5|1214.3|1215.4|1214.2|1
1608276320000|2020-12-18 07:25:20|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608276350000|2020-12-18 07:25:50|||||||||2
1608276390000|2020-12-18 07:26:30|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608276400000|2020-12-18 07:26:40|1215.8|1214.6|1215.4|1214.2|1215.8|1214.6|1215.4|1214.2|4
1608276420000|2020-12-18 07:27:00|1215.5|1214.3|1215.7|1214.5|1215.7|1214.5|1215.5|1214.3|3
1608276430000|2020-12-18 07:27:10|1215.6|1214.4|1215.7|1214.5|1215.7|1214.5|1215.6|1214.4|16
1608276440000|2020-12-18 07:27:20|||||||||1
1608276450000|2020-12-18 07:27:30|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|5
1608276460000|2020-12-18 07:27:40|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|0
1608276470000|2020-12-18 07:27:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608276510000|2020-12-18 07:28:30|||||||||5
1608276570000|2020-12-18 07:29:30|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|0
1608276580000|2020-12-18 07:29:40|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608276590000|2020-12-18 07:29:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608276600000|2020-12-18 07:30:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|7
1608276610000|2020-12-18 07:30:10|||||||||1
1608276620000|2020-12-18 07:30:20|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|2
1608276630000|2020-12-18 07:30:30|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|0
1608276700000|2020-12-18 07:31:40|||||||||1
1608276720000|2020-12-18 07:32:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608276730000|2020-12-18 07:32:10|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|11
1608276740000|2020-12-18 07:32:20|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608276770000|2020-12-18 07:32:50|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|3
1608276790000|2020-12-18 07:33:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|5
1608276840000|2020-12-18 07:34:00|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|5
1608276850000|2020-12-18 07:34:10|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|5
1608276860000|2020-12-18 07:34:20|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608276910000|2020-12-18 07:35:10|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608276940000|2020-12-18 07:35:40|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608276970000|2020-12-18 07:36:10|1216.4|1215.2|1216.2|1215|1216.4|1215.2|1216.2|1215|1
1608276980000|2020-12-18 07:36:20|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608277000000|2020-12-18 07:36:40|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608277050000|2020-12-18 07:37:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|2
1608277060000|2020-12-18 07:37:40|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|0
1608277070000|2020-12-18 07:37:50|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|3
1608277120000|2020-12-18 07:38:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608277130000|2020-12-18 07:38:50|||||||||2
1608277140000|2020-12-18 07:39:00|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|5
1608277150000|2020-12-18 07:39:10|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|31
1608277160000|2020-12-18 07:39:20|1216.2|1215|1216.3|1215.1|1216.4|1215.2|1216.2|1215|8
1608277170000|2020-12-18 07:39:30|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608277180000|2020-12-18 07:39:40|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|3
1608277190000|2020-12-18 07:39:50|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|0
1608277200000|2020-12-18 07:40:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608277210000|2020-12-18 07:40:10|||||||||1
1608277230000|2020-12-18 07:40:30|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.2|1215|8
1608277240000|2020-12-18 07:40:40|||||||||8
1608277270000|2020-12-18 07:41:10|||||||||9
1608277290000|2020-12-18 07:41:30|||||||||1
1608277300000|2020-12-18 07:41:40|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1
1608277310000|2020-12-18 07:41:50|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|1
1608277350000|2020-12-18 07:42:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|4
1608277360000|2020-12-18 07:42:40|||||||||3
1608277400000|2020-12-18 07:43:20|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|4
1608277420000|2020-12-18 07:43:40|||||||||5
1608277460000|2020-12-18 07:44:20|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608277470000|2020-12-18 07:44:30|1216.2|1215|1216.4|1215.2|1216.4|1215.2|1216.2|1215|5
1608277480000|2020-12-18 07:44:40|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|2
1608277550000|2020-12-18 07:45:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|13
1608277590000|2020-12-18 07:46:30|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|1
1608277610000|2020-12-18 07:46:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|5
1608277620000|2020-12-18 07:47:00|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608277630000|2020-12-18 07:47:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|16
1608277640000|2020-12-18 07:47:20|||||||||21
1608277660000|2020-12-18 07:47:40|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|4
1608277670000|2020-12-18 07:47:50|1215.9|1214.7|1215.7|1214.5|1215.9|1214.7|1215.7|1214.5|11
1608277680000|2020-12-18 07:48:00|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|2
1608277690000|2020-12-18 07:48:10|1215.5|1214.3|1216|1214.8|1216|1214.8|1215.5|1214.3|10
1608277700000|2020-12-18 07:48:20|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608277740000|2020-12-18 07:49:00|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|6
1608277750000|2020-12-18 07:49:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608277790000|2020-12-18 07:49:50|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|0
1608277800000|2020-12-18 07:50:00|1215.9|1214.7|1216.2|1215|1216.2|1215|1215.9|1214.7|6
1608277810000|2020-12-18 07:50:10|1216.3|1215.1|1216.1|1214.9|1216.3|1215.1|1216.1|1214.9|2
1608277820000|2020-12-18 07:50:20|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|0
1608277830000|2020-12-18 07:50:30|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|0
1608277840000|2020-12-18 07:50:40|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608277850000|2020-12-18 07:50:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608277860000|2020-12-18 07:51:00|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|0
1608277870000|2020-12-18 07:51:10|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|0
1608277880000|2020-12-18 07:51:20|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608277900000|2020-12-18 07:51:40|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608277920000|2020-12-18 07:52:00|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|1
1608277930000|2020-12-18 07:52:10|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608277940000|2020-12-18 07:52:20|||||||||1
1608277990000|2020-12-18 07:53:10|1215.7|1214.5|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|5
1608278000000|2020-12-18 07:53:20|||||||||5
1608278110000|2020-12-18 07:55:10|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|5
1608278120000|2020-12-18 07:55:20|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|5
1608278170000|2020-12-18 07:56:10|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|0
1608278200000|2020-12-18 07:56:40|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608278280000|2020-12-18 07:58:00|||||||||1
1608278340000|2020-12-18 07:59:00|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|2
1608278350000|2020-12-18 07:59:10|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|0
1608278370000|2020-12-18 07:59:30|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608278400000|2020-12-18 08:00:00|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|0
1608278430000|2020-12-18 08:00:30|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|2
1608278440000|2020-12-18 08:00:40|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|1
1608278450000|2020-12-18 08:00:50|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1
1608278460000|2020-12-18 08:01:00|1215|1213.8|1214.9|1213.7|1215|1213.8|1214.9|1213.7|1
1608278490000|2020-12-18 08:01:30|||||||||165
1608278500000|2020-12-18 08:01:40|1215|1213.8|1214.9|1213.7|1215|1213.8|1214.9|1213.7|59
1608278510000|2020-12-18 08:01:50|1215|1213.8|1215.2|1214|1215.2|1214|1215|1213.8|1
1608278520000|2020-12-18 08:02:00|||||||||10
1608278530000|2020-12-18 08:02:10|1215.3|1214.1|1215.2|1214|1215.3|1214.1|1215.2|1214|0
1608278540000|2020-12-18 08:02:20|||||||||10
1608278570000|2020-12-18 08:02:50|1215.3|1214.1|1215.2|1214|1215.4|1214.2|1215.2|1214|1
1608278580000|2020-12-18 08:03:00|1215.3|1214.1|1215.2|1214|1215.3|1214.1|1215.1|1213.9|11
1608278610000|2020-12-18 08:03:30|1215|1213.8|1214.9|1213.7|1215|1213.8|1214.9|1213.7|9
1608278650000|2020-12-18 08:04:10|||||||||1
1608278660000|2020-12-18 08:04:20|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|21
1608278670000|2020-12-18 08:04:30|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|0
1608278680000|2020-12-18 08:04:40|1215.1|1213.9|1215|1213.8|1215.1|1213.9|1215|1213.8|0
1608278690000|2020-12-18 08:04:50|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|0
1608278700000|2020-12-18 08:05:00|1215|1213.8|1215|1213.8|1215.1|1213.9|1215|1213.8|1
1608278710000|2020-12-18 08:05:10|1215.1|1213.9|1215.4|1214.2|1215.4|1214.2|1215.1|1213.9|3
1608278720000|2020-12-18 08:05:20|1215.3|1214.1|1215.2|1214|1215.3|1214.1|1215.2|1214|5
1608278730000|2020-12-18 08:05:30|1215.1|1213.9|1214.9|1213.7|1215.1|1213.9|1214.9|1213.7|1
1608278740000|2020-12-18 08:05:40|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|6
1608278760000|2020-12-18 08:06:00|||||||||1
1608278780000|2020-12-18 08:06:20|||||||||3
1608278790000|2020-12-18 08:06:30|||||||||3
1608278800000|2020-12-18 08:06:40|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|10
1608278820000|2020-12-18 08:07:00|||||||||1
1608278830000|2020-12-18 08:07:10|||||||||8
1608278850000|2020-12-18 08:07:30|1214.8|1213.6|1214.7|1213.5|1214.8|1213.6|1214.7|1213.5|5
1608278860000|2020-12-18 08:07:40|||||||||12
1608278870000|2020-12-18 08:07:50|||||||||1
1608278880000|2020-12-18 08:08:00|1214.9|1213.7|1214.7|1213.5|1214.9|1213.7|1214.7|1213.5|8
1608278900000|2020-12-18 08:08:20|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1
1608278910000|2020-12-18 08:08:30|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.8|1213.6|0
1608278940000|2020-12-18 08:09:00|||||||||3
1608278980000|2020-12-18 08:09:40|||||||||1
1608278990000|2020-12-18 08:09:50|||||||||1
1608279000000|2020-12-18 08:10:00|||||||||2
1608279020000|2020-12-18 08:10:20|||||||||1
1608279040000|2020-12-18 08:10:40|1214.8|1213.6|1214.7|1213.5|1214.8|1213.6|1214.7|1213.5|1
1608279050000|2020-12-18 08:10:50|||||||||1
1608279060000|2020-12-18 08:11:00|||||||||2
1608279080000|2020-12-18 08:11:20|||||||||1
1608279100000|2020-12-18 08:11:40|||||||||3
1608279120000|2020-12-18 08:12:00|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|3
1608279130000|2020-12-18 08:12:10|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215|1213.8|9
1608279150000|2020-12-18 08:12:30|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1
1608279160000|2020-12-18 08:12:40|1214.8|1213.6|1214.7|1213.5|1214.8|1213.6|1214.7|1213.5|0
1608279180000|2020-12-18 08:13:00|||||||||1
1608279190000|2020-12-18 08:13:10|1214.8|1213.6|1214.7|1213.5|1214.8|1213.6|1214.7|1213.5|2
1608279220000|2020-12-18 08:13:40|||||||||2
1608279230000|2020-12-18 08:13:50|1214.9|1213.7|1214.7|1213.5|1214.9|1213.7|1214.7|1213.5|1
1608279240000|2020-12-18 08:14:00|||||||||1
1608279250000|2020-12-18 08:14:10|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1
1608279260000|2020-12-18 08:14:20|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.8|1213.6|1
1608279270000|2020-12-18 08:14:30|1215|1213.8|1214.9|1213.7|1215|1213.8|1214.9|1213.7|1
1608279280000|2020-12-18 08:14:40|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1215|1213.8|1
1608279290000|2020-12-18 08:14:50|1215|1213.8|1215.2|1214|1215.2|1214|1215|1213.8|0
1608279300000|2020-12-18 08:15:00|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|0
1608279310000|2020-12-18 08:15:10|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|2
1608279320000|2020-12-18 08:15:20|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|0
1608279330000|2020-12-18 08:15:30|1215.2|1214|1214.9|1213.7|1215.2|1214|1214.9|1213.7|0
1608279340000|2020-12-18 08:15:40|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|0
1608279350000|2020-12-18 08:15:50|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|3
1608279360000|2020-12-18 08:16:00|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.8|1213.6|1
1608279380000|2020-12-18 08:16:20|||||||||2
1608279400000|2020-12-18 08:16:40|||||||||2
1608279420000|2020-12-18 08:17:00|1215.1|1213.9|1215.1|1213.9|1215.2|1214|1215|1213.8|1
1608279430000|2020-12-18 08:17:10|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|0
1608279440000|2020-12-18 08:17:20|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|2
1608279460000|2020-12-18 08:17:40|1215.3|1214.1|1215.3|1214.1|1215.4|1214.2|1215.2|1214|8
1608279470000|2020-12-18 08:17:50|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|8
1608279480000|2020-12-18 08:18:00|1215.3|1214.1|1215.2|1214|1215.3|1214.1|1215.2|1214|3
1608279490000|2020-12-18 08:18:10|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|2
1608279500000|2020-12-18 08:18:20|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|6
1608279510000|2020-12-18 08:18:30|1215.3|1214.1|1215.4|1214.2|1215.4|1214.2|1215.3|1214.1|0
1608279520000|2020-12-18 08:18:40|1215.6|1214.4|1215.7|1214.5|1215.7|1214.5|1215.6|1214.4|0
1608279540000|2020-12-18 08:19:00|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|6
1608279550000|2020-12-18 08:19:10|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1
1608279560000|2020-12-18 08:19:20|1216.2|1215|1216.1|1214.9|1216.2|1215|1215.9|1214.7|2
1608279570000|2020-12-18 08:19:30|1216|1214.8|1216.2|1215|1216.2|1215|1216|1214.8|0
1608279590000|2020-12-18 08:19:50|1216|1214.8|1216.2|1215|1216.2|1215|1216|1214.8|1
1608279600000|2020-12-18 08:20:00|||||||||44
1608279610000|2020-12-18 08:20:10|1216.4|1215.2|1216.9|1215.7|1216.9|1215.7|1216.4|1215.2|26
1608279640000|2020-12-18 08:20:40|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|8
1608279660000|2020-12-18 08:21:00|||||||||96
1608279670000|2020-12-18 08:21:10|1216.9|1215.7|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|1
1608279680000|2020-12-18 08:21:20|1216.7|1215.5|1216.9|1215.7|1216.9|1215.7|1216.7|1215.5|2
1608279690000|2020-12-18 08:21:30|1216.8|1215.6|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|1
1608279700000|2020-12-18 08:21:40|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|64
1608279710000|2020-12-18 08:21:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608279720000|2020-12-18 08:22:00|1216.3|1215.1|1216.6|1215.4|1216.6|1215.4|1216.3|1215.1|15
1608279740000|2020-12-18 08:22:20|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|0
1608279750000|2020-12-18 08:22:30|1216.7|1215.5|1216.6|1215.4|1216.8|1215.6|1216.6|1215.4|1
1608279760000|2020-12-18 08:22:40|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608279780000|2020-12-18 08:23:00|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608279840000|2020-12-18 08:24:00|1216.7|1215.5|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|2
1608279860000|2020-12-18 08:24:20|1216.7|1215.5|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|0
1608279880000|2020-12-18 08:24:40|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608279890000|2020-12-18 08:24:50|||||||||1
1608279900000|2020-12-18 08:25:00|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|2
1608279910000|2020-12-18 08:25:10|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|2
1608279930000|2020-12-18 08:25:30|1216.7|1215.5|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|0
1608279950000|2020-12-18 08:25:50|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|1
1608279960000|2020-12-18 08:26:00|||||||||3
1608279990000|2020-12-18 08:26:30|||||||||1
1608280000000|2020-12-18 08:26:40|1216.8|1215.6|1216.6|1215.4|1216.8|1215.6|1216.6|1215.4|8
1608280010000|2020-12-18 08:26:50|||||||||1
1608280020000|2020-12-18 08:27:00|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608280060000|2020-12-18 08:27:40|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1
1608280080000|2020-12-18 08:28:00|1216.7|1215.5|1216.4|1215.2|1216.7|1215.5|1216.3|1215.1|7
1608280090000|2020-12-18 08:28:10|||||||||2
1608280100000|2020-12-18 08:28:20|1216.3|1215.1|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|0
1608280120000|2020-12-18 08:28:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608280140000|2020-12-18 08:29:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608280150000|2020-12-18 08:29:10|1216.6|1215.4|1216.3|1215.1|1216.6|1215.4|1216.3|1215.1|41
1608280170000|2020-12-18 08:29:30|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.1|1214.9|1
1608280180000|2020-12-18 08:29:40|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608280190000|2020-12-18 08:29:50|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|0
1608280200000|2020-12-18 08:30:00|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608280210000|2020-12-18 08:30:10|1216.4|1215.2|1216.1|1214.9|1216.4|1215.2|1216|1214.8|2
1608280230000|2020-12-18 08:30:30|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608280240000|2020-12-18 08:30:40|1216.1|1214.9|1216.3|1215.1|1216.3|1215.1|1216.1|1214.9|0
1608280260000|2020-12-18 08:31:00|1216.1|1214.9|1216.1|1214.9|1216.3|1215.1|1216.1|1214.9|1
1608280270000|2020-12-18 08:31:10|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1216|1214.8|0
1608280290000|2020-12-18 08:31:30|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608280300000|2020-12-18 08:31:40|1216.1|1214.9|1216.1|1214.9|1216.3|1215.1|1216.1|1214.9|1
1608280320000|2020-12-18 08:32:00|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|1
1608280330000|2020-12-18 08:32:10|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.1|1214.9|0
1608280350000|2020-12-18 08:32:30|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.1|1214.9|0
1608280360000|2020-12-18 08:32:40|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.1|1214.9|0
1608280400000|2020-12-18 08:33:20|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1
1608280420000|2020-12-18 08:33:40|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608280430000|2020-12-18 08:33:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|9
1608280440000|2020-12-18 08:34:00|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216|1214.8|2
1608280450000|2020-12-18 08:34:10|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1216|1214.8|1
1608280470000|2020-12-18 08:34:30|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|4
1608280490000|2020-12-18 08:34:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|2
1608280500000|2020-12-18 08:35:00|1216.6|1215.4|1216.4|1215.2|1216.6|1215.4|1216.4|1215.2|0
1608280510000|2020-12-18 08:35:10|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1
1608280520000|2020-12-18 08:35:20|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608280530000|2020-12-18 08:35:30|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608280560000|2020-12-18 08:36:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608280580000|2020-12-18 08:36:20|1216.5|1215.3|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|0
1608280590000|2020-12-18 08:36:30|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608280600000|2020-12-18 08:36:40|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608280610000|2020-12-18 08:36:50|1216.1|1214.9|1216.3|1215.1|1216.3|1215.1|1216.1|1214.9|1
1608280620000|2020-12-18 08:37:00|1216.4|1215.2|1216.6|1215.4|1216.6|1215.4|1216.4|1215.2|1
1608280660000|2020-12-18 08:37:40|||||||||2
1608280670000|2020-12-18 08:37:50|||||||||54
1608280680000|2020-12-18 08:38:00|||||||||1
1608280710000|2020-12-18 08:38:30|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|4
1608280720000|2020-12-18 08:38:40|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608280740000|2020-12-18 08:39:00|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|20
1608280750000|2020-12-18 08:39:10|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608280770000|2020-12-18 08:39:30|||||||||32
1608280780000|2020-12-18 08:39:40|||||||||3
1608280790000|2020-12-18 08:39:50|||||||||2
1608280800000|2020-12-18 08:40:00|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|4
1608280810000|2020-12-18 08:40:10|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|6
1608280820000|2020-12-18 08:40:20|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|2
1608280860000|2020-12-18 08:41:00|1217|1215.8|1217.1|1215.9|1217.1|1215.9|1217|1215.8|14
1608280870000|2020-12-18 08:41:10|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|0
1608280880000|2020-12-18 08:41:20|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|5
1608280890000|2020-12-18 08:41:30|1217|1215.8|1217.1|1215.9|1217.1|1215.9|1217|1215.8|0
1608280910000|2020-12-18 08:41:50|||||||||2
1608280920000|2020-12-18 08:42:00|||||||||1
1608280940000|2020-12-18 08:42:20|||||||||1
1608280950000|2020-12-18 08:42:30|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|0
1608280970000|2020-12-18 08:42:50|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|0
1608280980000|2020-12-18 08:43:00|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|5
1608281000000|2020-12-18 08:43:20|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|6
1608281020000|2020-12-18 08:43:40|1217.4|1216.2|1217.3|1216.1|1217.4|1216.2|1217.3|1216.1|11
1608281040000|2020-12-18 08:44:00|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|4
1608281050000|2020-12-18 08:44:10|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|4
1608281060000|2020-12-18 08:44:20|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1
1608281080000|2020-12-18 08:44:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1
1608281090000|2020-12-18 08:44:50|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|0
1608281100000|2020-12-18 08:45:00|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1
1608281110000|2020-12-18 08:45:10|1217.8|1216.6|1217.6|1216.4|1217.8|1216.6|1217.6|1216.4|29
1608281120000|2020-12-18 08:45:20|1217.7|1216.5|1217.6|1216.4|1217.7|1216.5|1217.6|1216.4|7
1608281130000|2020-12-18 08:45:30|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|0
1608281140000|2020-12-18 08:45:40|1217.6|1216.4|1217.6|1216.4|1217.8|1216.6|1217.6|1216.4|5
1608281150000|2020-12-18 08:45:50|1217.7|1216.5|1218.1|1216.9|1218.1|1216.9|1217.6|1216.4|22
1608281160000|2020-12-18 08:46:00|||||||||12
1608281170000|2020-12-18 08:46:10|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|8
1608281180000|2020-12-18 08:46:20|1217.7|1216.5|1217.7|1216.5|1217.8|1216.6|1217.7|1216.5|8
1608281190000|2020-12-18 08:46:30|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|2
1608281200000|2020-12-18 08:46:40|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|0
1608281220000|2020-12-18 08:47:00|1217.6|1216.4|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|0
1608281230000|2020-12-18 08:47:10|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|4
1608281240000|2020-12-18 08:47:20|1217.1|1215.9|1217.3|1216.1|1217.3|1216.1|1217.1|1215.9|8
1608281280000|2020-12-18 08:48:00|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|0
1608281300000|2020-12-18 08:48:20|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|507
1608281310000|2020-12-18 08:48:30|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|1
1608281320000|2020-12-18 08:48:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|9
1608281330000|2020-12-18 08:48:50|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|2
1608281340000|2020-12-18 08:49:00|||||||||1
1608281350000|2020-12-18 08:49:10|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|0
1608281390000|2020-12-18 08:49:50|1217.3|1216.1|1217.2|1216|1217.3|1216.1|1217.1|1215.9|2
1608281400000|2020-12-18 08:50:00|||||||||1
1608281410000|2020-12-18 08:50:10|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|4
1608281430000|2020-12-18 08:50:30|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|0
1608281460000|2020-12-18 08:51:00|1217.4|1216.2|1217.7|1216.5|1217.7|1216.5|1217.4|1216.2|8
1608281480000|2020-12-18 08:51:20|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|4
1608281500000|2020-12-18 08:51:40|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|15
1608281510000|2020-12-18 08:51:50|||||||||1
1608281580000|2020-12-18 08:53:00|||||||||2
1608281600000|2020-12-18 08:53:20|1217.9|1216.7|1217.7|1216.5|1217.9|1216.7|1217.7|1216.5|11
1608281610000|2020-12-18 08:53:30|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|5
1608281640000|2020-12-18 08:54:00|||||||||2
1608281650000|2020-12-18 08:54:10|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1
1608281660000|2020-12-18 08:54:20|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|3
1608281670000|2020-12-18 08:54:30|1217.2|1216|1217.2|1216|1217.2|1216|1217.1|1215.9|6
1608281680000|2020-12-18 08:54:40|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1
1608281700000|2020-12-18 08:55:00|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|4
1608281710000|2020-12-18 08:55:10|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|8
1608281720000|2020-12-18 08:55:20|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1
1608281730000|2020-12-18 08:55:30|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|2
1608281740000|2020-12-18 08:55:40|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608281750000|2020-12-18 08:55:50|1216.7|1215.5|1216.4|1215.2|1216.7|1215.5|1216.4|1215.2|22
1608281760000|2020-12-18 08:56:00|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|4
1608281770000|2020-12-18 08:56:10|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|0
1608281780000|2020-12-18 08:56:20|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|2
1608281790000|2020-12-18 08:56:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608281810000|2020-12-18 08:56:50|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|2
1608281820000|2020-12-18 08:57:00|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|2
1608281840000|2020-12-18 08:57:20|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.2|1215|4
1608281850000|2020-12-18 08:57:30|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|2
1608281860000|2020-12-18 08:57:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|5
1608281870000|2020-12-18 08:57:50|||||||||1
1608281880000|2020-12-18 08:58:00|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|4
1608281890000|2020-12-18 08:58:10|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608281910000|2020-12-18 08:58:30|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608281930000|2020-12-18 08:58:50|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608281940000|2020-12-18 08:59:00|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|2
1608281950000|2020-12-18 08:59:10|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608281970000|2020-12-18 08:59:30|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|2
1608282000000|2020-12-18 09:00:00|1216.9|1215.7|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|6
1608282020000|2020-12-18 09:00:20|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608282040000|2020-12-18 09:00:40|1216.4|1215.2|1215.9|1214.7|1216.4|1215.2|1215.9|1214.7|21
1608282050000|2020-12-18 09:00:50|||||||||1
1608282060000|2020-12-18 09:01:00|||||||||1
1608282120000|2020-12-18 09:02:00|||||||||1
1608282150000|2020-12-18 09:02:30|||||||||4
1608282160000|2020-12-18 09:02:40|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|2
1608282180000|2020-12-18 09:03:00|1216|1214.8|1216.2|1215|1216.2|1215|1216|1214.8|0
1608282200000|2020-12-18 09:03:20|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|2
1608282210000|2020-12-18 09:03:30|1216|1214.8|1216.1|1214.9|1216.2|1215|1216|1214.8|0
1608282220000|2020-12-18 09:03:40|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|0
1608282230000|2020-12-18 09:03:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608282240000|2020-12-18 09:04:00|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|2
1608282250000|2020-12-18 09:04:10|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608282280000|2020-12-18 09:04:40|1216|1214.8|1216.2|1215|1216.2|1215|1216|1214.8|1
1608282290000|2020-12-18 09:04:50|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|0
1608282300000|2020-12-18 09:05:00|||||||||2
1608282310000|2020-12-18 09:05:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|2
1608282320000|2020-12-18 09:05:20|1215.8|1214.6|1216.1|1214.9|1216.1|1214.9|1215.7|1214.5|0
1608282340000|2020-12-18 09:05:40|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608282350000|2020-12-18 09:05:50|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|7
1608282360000|2020-12-18 09:06:00|||||||||2
1608282370000|2020-12-18 09:06:10|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|21
1608282380000|2020-12-18 09:06:20|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608282390000|2020-12-18 09:06:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608282410000|2020-12-18 09:06:50|||||||||8
1608282420000|2020-12-18 09:07:00|||||||||1
1608282430000|2020-12-18 09:07:10|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|4
1608282440000|2020-12-18 09:07:20|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1
1608282450000|2020-12-18 09:07:30|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608282460000|2020-12-18 09:07:40|1215.9|1214.7|1215.7|1214.5|1215.9|1214.7|1215.7|1214.5|6
1608282490000|2020-12-18 09:08:10|1215.3|1214.1|1215.4|1214.2|1215.4|1214.2|1215.3|1214.1|1
1608282500000|2020-12-18 09:08:20|1215.3|1214.1|1215.2|1214|1215.3|1214.1|1215.2|1214|7
1608282510000|2020-12-18 09:08:30|1215.4|1214.2|1215.6|1214.4|1215.6|1214.4|1215.4|1214.2|3
1608282520000|2020-12-18 09:08:40|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608282540000|2020-12-18 09:09:00|1215.8|1214.6|1215.8|1214.6|1215.9|1214.7|1215.8|1214.6|6
1608282550000|2020-12-18 09:09:10|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|2
1608282560000|2020-12-18 09:09:20|||||||||3
1608282570000|2020-12-18 09:09:30|||||||||2
1608282600000|2020-12-18 09:10:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|37
1608282620000|2020-12-18 09:10:20|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.2|1215|2
1608282630000|2020-12-18 09:10:30|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|6
1608282640000|2020-12-18 09:10:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608282650000|2020-12-18 09:10:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608282710000|2020-12-18 09:11:50|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608282720000|2020-12-18 09:12:00|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608282740000|2020-12-18 09:12:20|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608282760000|2020-12-18 09:12:40|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608282770000|2020-12-18 09:12:50|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|4
1608282790000|2020-12-18 09:13:10|||||||||1
1608282800000|2020-12-18 09:13:20|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608282810000|2020-12-18 09:13:30|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608282830000|2020-12-18 09:13:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|6
1608282840000|2020-12-18 09:14:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|11
1608282850000|2020-12-18 09:14:10|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|0
1608282860000|2020-12-18 09:14:20|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|2
1608282870000|2020-12-18 09:14:30|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|2
1608282900000|2020-12-18 09:15:00|1216.7|1215.5|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|5
1608282930000|2020-12-18 09:15:30|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|20
1608282940000|2020-12-18 09:15:40|||||||||2
1608282960000|2020-12-18 09:16:00|1216.9|1215.7|1216.9|1215.7|1217|1215.8|1216.9|1215.7|3
1608282970000|2020-12-18 09:16:10|1216.8|1215.6|1216.9|1215.7|1217|1215.8|1216.8|1215.6|1
1608282980000|2020-12-18 09:16:20|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|0
1608282990000|2020-12-18 09:16:30|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|3
1608283000000|2020-12-18 09:16:40|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|0
1608283010000|2020-12-18 09:16:50|1216.7|1215.5|1217|1215.8|1217|1215.8|1216.7|1215.5|16
1608283020000|2020-12-18 09:17:00|1216.9|1215.7|1217.2|1216|1217.2|1216|1216.9|1215.7|4
1608283030000|2020-12-18 09:17:10|1217.3|1216.1|1217.2|1216|1217.4|1216.2|1217.2|1216|3
1608283050000|2020-12-18 09:17:30|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|4
1608283060000|2020-12-18 09:17:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|0
1608283070000|2020-12-18 09:17:50|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|0
1608283080000|2020-12-18 09:18:00|1217.4|1216.2|1217.2|1216|1217.4|1216.2|1217.2|1216|2
1608283090000|2020-12-18 09:18:10|1217.3|1216.1|1217.2|1216|1217.3|1216.1|1217.2|1216|1
1608283100000|2020-12-18 09:18:20|1217.3|1216.1|1217.2|1216|1217.3|1216.1|1217.2|1216|3
1608283110000|2020-12-18 09:18:30|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|0
1608283120000|2020-12-18 09:18:40|1217.3|1216.1|1217.3|1216.1|1217.4|1216.2|1217.2|1216|2
1608283130000|2020-12-18 09:18:50|1217.2|1216|1217.2|1216|1217.3|1216.1|1217.2|1216|3
1608283140000|2020-12-18 09:19:00|1217.4|1216.2|1217.5|1216.3|1217.5|1216.3|1217.4|1216.2|1
1608283150000|2020-12-18 09:19:10|1217.4|1216.2|1217.5|1216.3|1217.5|1216.3|1217.4|1216.2|0
1608283160000|2020-12-18 09:19:20|||||||||3
1608283190000|2020-12-18 09:19:50|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|0
1608283200000|2020-12-18 09:20:00|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.2|1216|4
1608283210000|2020-12-18 09:20:10|1217.5|1216.3|1217.6|1216.4|1217.6|1216.4|1217.4|1216.2|21
1608283220000|2020-12-18 09:20:20|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|2
1608283240000|2020-12-18 09:20:40|1217.4|1216.2|1217.6|1216.4|1217.6|1216.4|1217.4|1216.2|5
1608283250000|2020-12-18 09:20:50|1217.5|1216.3|1217.3|1216.1|1217.5|1216.3|1217.3|1216.1|2
1608283270000|2020-12-18 09:21:10|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|0
1608283280000|2020-12-18 09:21:20|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|0
1608283290000|2020-12-18 09:21:30|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|1
1608283300000|2020-12-18 09:21:40|1217.3|1216.1|1217.2|1216|1217.4|1216.2|1217.2|1216|2
1608283310000|2020-12-18 09:21:50|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|6
1608283320000|2020-12-18 09:22:00|1217.2|1216|1217.3|1216.1|1217.3|1216.1|1217.2|1216|19
1608283330000|2020-12-18 09:22:10|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|4
1608283350000|2020-12-18 09:22:30|||||||||1
1608283360000|2020-12-18 09:22:40|1217.5|1216.3|1217.7|1216.5|1217.7|1216.5|1217.5|1216.3|4
1608283370000|2020-12-18 09:22:50|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|2
1608283380000|2020-12-18 09:23:00|||||||||1
1608283400000|2020-12-18 09:23:20|1218.1|1216.9|1218.2|1217|1218.2|1217|1218.1|1216.9|18
1608283430000|2020-12-18 09:23:50|||||||||4
1608283450000|2020-12-18 09:24:10|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|5
1608283460000|2020-12-18 09:24:20|||||||||2
1608283470000|2020-12-18 09:24:30|1217.8|1216.6|1217.9|1216.7|1217.9|1216.7|1217.8|1216.6|2
1608283480000|2020-12-18 09:24:40|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|0
1608283490000|2020-12-18 09:24:50|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|0
1608283530000|2020-12-18 09:25:30|1217.9|1216.7|1217.7|1216.5|1217.9|1216.7|1217.7|1216.5|2
1608283550000|2020-12-18 09:25:50|1217.8|1216.6|1217.7|1216.5|1217.8|1216.6|1217.7|1216.5|0
1608283570000|2020-12-18 09:26:10|||||||||1
1608283590000|2020-12-18 09:26:30|1217.9|1216.7|1217.7|1216.5|1217.9|1216.7|1217.7|1216.5|4
1608283620000|2020-12-18 09:27:00|1217.9|1216.7|1217.8|1216.6|1217.9|1216.7|1217.7|1216.5|3
1608283630000|2020-12-18 09:27:10|1217.9|1216.7|1218.2|1217|1218.2|1217|1217.9|1216.7|1
1608283640000|2020-12-18 09:27:20|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|13
1608283660000|2020-12-18 09:27:40|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|4
1608283680000|2020-12-18 09:28:00|1217.6|1216.4|1217.4|1216.2|1217.6|1216.4|1217.4|1216.2|1
1608283710000|2020-12-18 09:28:30|1217.7|1216.5|1217.2|1216|1217.7|1216.5|1217.2|1216|41
1608283720000|2020-12-18 09:28:40|1217.3|1216.1|1217.2|1216|1217.3|1216.1|1217.2|1216|0
1608283740000|2020-12-18 09:29:00|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|15
1608283750000|2020-12-18 09:29:10|1216.8|1215.6|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|0
1608283760000|2020-12-18 09:29:20|1216.9|1215.7|1216.9|1215.7|1217|1215.8|1216.7|1215.5|5
1608283770000|2020-12-18 09:29:30|||||||||1
1608283780000|2020-12-18 09:29:40|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|1
1608283810000|2020-12-18 09:30:10|1216.8|1215.6|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|0
1608283820000|2020-12-18 09:30:20|1216.9|1215.7|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|0
1608283830000|2020-12-18 09:30:30|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|0
1608283840000|2020-12-18 09:30:40|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|0
1608283850000|2020-12-18 09:30:50|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|1
1608283860000|2020-12-18 09:31:00|1216.8|1215.6|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|1
1608283870000|2020-12-18 09:31:10|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|2
1608283880000|2020-12-18 09:31:20|1216.8|1215.6|1217|1215.8|1217|1215.8|1216.8|1215.6|7
1608283900000|2020-12-18 09:31:40|1216.9|1215.7|1217|1215.8|1217|1215.8|1216.9|1215.7|0
1608283910000|2020-12-18 09:31:50|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608283940000|2020-12-18 09:32:20|||||||||2
1608283960000|2020-12-18 09:32:40|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608283970000|2020-12-18 09:32:50|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608283980000|2020-12-18 09:33:00|1216.8|1215.6|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|0
1608283990000|2020-12-18 09:33:10|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608284000000|2020-12-18 09:33:20|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|3
1608284010000|2020-12-18 09:33:30|1216.4|1215.2|1216.7|1215.5|1216.7|1215.5|1216.4|1215.2|3
1608284040000|2020-12-18 09:34:00|||||||||2
1608284050000|2020-12-18 09:34:10|||||||||2
1608284070000|2020-12-18 09:34:30|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|3
1608284080000|2020-12-18 09:34:40|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608284090000|2020-12-18 09:34:50|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608284110000|2020-12-18 09:35:10|||||||||8
1608284130000|2020-12-18 09:35:30|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608284140000|2020-12-18 09:35:40|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|2
1608284170000|2020-12-18 09:36:10|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608284180000|2020-12-18 09:36:20|1216.4|1215.2|1216.6|1215.4|1216.6|1215.4|1216.4|1215.2|4
1608284190000|2020-12-18 09:36:30|1216.7|1215.5|1216.5|1215.3|1216.7|1215.5|1216.4|1215.2|27
1608284220000|2020-12-18 09:37:00|1216.4|1215.2|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|1
1608284240000|2020-12-18 09:37:20|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|8
1608284250000|2020-12-18 09:37:30|1216.4|1215.2|1216.2|1215|1216.4|1215.2|1216.2|1215|5
1608284280000|2020-12-18 09:38:00|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216|1214.8|11
1608284290000|2020-12-18 09:38:10|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|4
1608284300000|2020-12-18 09:38:20|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|7
1608284310000|2020-12-18 09:38:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608284320000|2020-12-18 09:38:40|1215.9|1214.7|1216|1214.8|1216.1|1214.9|1215.9|1214.7|2
1608284330000|2020-12-18 09:38:50|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|0
1608284340000|2020-12-18 09:39:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|3
1608284350000|2020-12-18 09:39:10|1216.6|1215.4|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|2
1608284380000|2020-12-18 09:39:40|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|0
1608284390000|2020-12-18 09:39:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608284420000|2020-12-18 09:40:20|1216.6|1215.4|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|4
1608284430000|2020-12-18 09:40:30|||||||||2
1608284460000|2020-12-18 09:41:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608284470000|2020-12-18 09:41:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|6
1608284480000|2020-12-18 09:41:20|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608284490000|2020-12-18 09:41:30|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608284500000|2020-12-18 09:41:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|2
1608284510000|2020-12-18 09:41:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|30
1608284550000|2020-12-18 09:42:30|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|5
1608284560000|2020-12-18 09:42:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1
1608284570000|2020-12-18 09:42:50|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608284590000|2020-12-18 09:43:10|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608284630000|2020-12-18 09:43:50|||||||||1
1608284690000|2020-12-18 09:44:50|1216.7|1215.5|1216.9|1215.7|1216.9|1215.7|1216.7|1215.5|2
1608284710000|2020-12-18 09:45:10|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|7
1608284730000|2020-12-18 09:45:30|||||||||1
1608284750000|2020-12-18 09:45:50|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608284760000|2020-12-18 09:46:00|1216.9|1215.7|1216.8|1215.6|1216.9|1215.7|1216.7|1215.5|2
1608284790000|2020-12-18 09:46:30|1216.7|1215.5|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|4
1608284810000|2020-12-18 09:46:50|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|1
1608284820000|2020-12-18 09:47:00|1216.5|1215.3|1216.3|1215.1|1216.5|1215.3|1216.3|1215.1|13
1608284830000|2020-12-18 09:47:10|1216.2|1215|1215.9|1214.7|1216.3|1215.1|1215.9|1214.7|11
1608284840000|2020-12-18 09:47:20|1215.7|1214.5|1215.5|1214.3|1215.7|1214.5|1215.5|1214.3|7
1608284850000|2020-12-18 09:47:30|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.2|1214|9
1608284860000|2020-12-18 09:47:40|1215.5|1214.3|1215.1|1213.9|1215.5|1214.3|1215.1|1213.9|8
1608284870000|2020-12-18 09:47:50|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|8
1608284880000|2020-12-18 09:48:00|1214.8|1213.6|1214.7|1213.5|1214.8|1213.6|1214.7|1213.5|3
1608284890000|2020-12-18 09:48:10|1214.9|1213.7|1215.1|1213.9|1215.1|1213.9|1214.9|1213.7|14
1608284910000|2020-12-18 09:48:30|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1214.9|1213.7|5
1608284920000|2020-12-18 09:48:40|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|0
1608284930000|2020-12-18 09:48:50|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|4
1608284940000|2020-12-18 09:49:00|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1
1608284950000|2020-12-18 09:49:10|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|5
1608284970000|2020-12-18 09:49:30|1214.9|1213.7|1214.7|1213.5|1214.9|1213.7|1214.7|1213.5|8
1608284980000|2020-12-18 09:49:40|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1
1608284990000|2020-12-18 09:49:50|||||||||2
1608285000000|2020-12-18 09:50:00|||||||||1
1608285010000|2020-12-18 09:50:10|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1215|1213.8|5
1608285020000|2020-12-18 09:50:20|||||||||1
1608285030000|2020-12-18 09:50:30|1215.2|1214|1215.3|1214.1|1215.4|1214.2|1215.2|1214|8
1608285040000|2020-12-18 09:50:40|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608285050000|2020-12-18 09:50:50|1215.3|1214.1|1215.2|1214|1215.3|1214.1|1215.2|1214|8
1608285060000|2020-12-18 09:51:00|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1
1608285070000|2020-12-18 09:51:10|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|3
1608285100000|2020-12-18 09:51:40|1215.3|1214.1|1215.4|1214.2|1215.4|1214.2|1215.3|1214.1|0
1608285110000|2020-12-18 09:51:50|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|5
1608285120000|2020-12-18 09:52:00|1215.6|1214.4|1215.7|1214.5|1215.7|1214.5|1215.4|1214.2|11
1608285150000|2020-12-18 09:52:30|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1
1608285180000|2020-12-18 09:53:00|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|11
1608285190000|2020-12-18 09:53:10|1216.2|1215|1216.2|1215|1216.3|1215.1|1216.2|1215|28
1608285200000|2020-12-18 09:53:20|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1
1608285220000|2020-12-18 09:53:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|2
1608285240000|2020-12-18 09:54:00|||||||||1
1608285260000|2020-12-18 09:54:20|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|18
1608285270000|2020-12-18 09:54:30|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|0
1608285290000|2020-12-18 09:54:50|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|3
1608285300000|2020-12-18 09:55:00|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608285310000|2020-12-18 09:55:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|2
1608285320000|2020-12-18 09:55:20|1215.9|1214.7|1215.7|1214.5|1215.9|1214.7|1215.7|1214.5|3
1608285330000|2020-12-18 09:55:30|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|2
1608285340000|2020-12-18 09:55:40|1215.7|1214.5|1216.1|1214.9|1216.2|1215|1215.7|1214.5|1
1608285350000|2020-12-18 09:55:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608285360000|2020-12-18 09:56:00|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|5
1608285370000|2020-12-18 09:56:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608285380000|2020-12-18 09:56:20|1216.2|1215|1216.2|1215|1216.4|1215.2|1216.2|1215|5
1608285390000|2020-12-18 09:56:30|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608285400000|2020-12-18 09:56:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|3
1608285410000|2020-12-18 09:56:50|1216.3|1215.1|1216.2|1215|1216.4|1215.2|1216.2|1215|9
1608285420000|2020-12-18 09:57:00|1216.3|1215.1|1216.5|1215.3|1216.6|1215.4|1216.3|1215.1|9
1608285440000|2020-12-18 09:57:20|1216.6|1215.4|1216.5|1215.3|1216.6|1215.4|1216.4|1215.2|4
1608285450000|2020-12-18 09:57:30|1216.6|1215.4|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|8
1608285470000|2020-12-18 09:57:50|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.6|1215.4|1
1608285480000|2020-12-18 09:58:00|1216.6|1215.4|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|3
1608285490000|2020-12-18 09:58:10|1216.2|1215|1215.9|1214.7|1216.2|1215|1215.9|1214.7|373
1608285500000|2020-12-18 09:58:20|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|25
1608285520000|2020-12-18 09:58:40|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|3
1608285530000|2020-12-18 09:58:50|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608285540000|2020-12-18 09:59:00|||||||||1
1608285550000|2020-12-18 09:59:10|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|9
1608285560000|2020-12-18 09:59:20|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|2
1608285570000|2020-12-18 09:59:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608285580000|2020-12-18 09:59:40|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|10
1608285590000|2020-12-18 09:59:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.2|1215|10
1608285600000|2020-12-18 10:00:00|1216.3|1215.1|1216.3|1215.1|1216.4|1215.2|1216.2|1215|5
1608285630000|2020-12-18 10:00:30|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.2|1215|5
1608285640000|2020-12-18 10:00:40|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|3
1608285660000|2020-12-18 10:01:00|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|0
1608285670000|2020-12-18 10:01:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608285700000|2020-12-18 10:01:40|1216.5|1215.3|1216.7|1215.5|1216.7|1215.5|1216.4|1215.2|3
1608285710000|2020-12-18 10:01:50|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1
1608285720000|2020-12-18 10:02:00|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608285740000|2020-12-18 10:02:20|||||||||2
1608285750000|2020-12-18 10:02:30|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|0
1608285760000|2020-12-18 10:02:40|1216.7|1215.5|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|3
1608285780000|2020-12-18 10:03:00|||||||||5
1608285790000|2020-12-18 10:03:10|1216.6|1215.4|1216.4|1215.2|1216.6|1215.4|1216.4|1215.2|3
1608285800000|2020-12-18 10:03:20|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608285810000|2020-12-18 10:03:30|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608285820000|2020-12-18 10:03:40|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608285840000|2020-12-18 10:04:00|1216|1214.8|1216.1|1214.9|1216.2|1215|1215.9|1214.7|3
1608285850000|2020-12-18 10:04:10|1216|1214.8|1216|1214.8|1216|1214.8|1215.9|1214.7|3
1608285870000|2020-12-18 10:04:30|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608285880000|2020-12-18 10:04:40|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|3
1608285890000|2020-12-18 10:04:50|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608285900000|2020-12-18 10:05:00|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1
1608285920000|2020-12-18 10:05:20|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1
1608285930000|2020-12-18 10:05:30|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608285940000|2020-12-18 10:05:40|1215.7|1214.5|1215.9|1214.7|1215.9|1214.7|1215.7|1214.5|3
1608285950000|2020-12-18 10:05:50|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608285980000|2020-12-18 10:06:20|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|3
1608285990000|2020-12-18 10:06:30|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|0
1608286000000|2020-12-18 10:06:40|||||||||1
1608286020000|2020-12-18 10:07:00|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|3
1608286030000|2020-12-18 10:07:10|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|0
1608286040000|2020-12-18 10:07:20|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|4
1608286090000|2020-12-18 10:08:10|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|6
1608286100000|2020-12-18 10:08:20|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|0
1608286110000|2020-12-18 10:08:30|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608286120000|2020-12-18 10:08:40|1216.2|1215|1216.4|1215.2|1216.4|1215.2|1216.1|1214.9|4
1608286130000|2020-12-18 10:08:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608286140000|2020-12-18 10:09:00|1216.3|1215.1|1216.2|1215|1216.4|1215.2|1216.2|1215|3
1608286150000|2020-12-18 10:09:10|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608286180000|2020-12-18 10:09:40|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|4
1608286190000|2020-12-18 10:09:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608286200000|2020-12-18 10:10:00|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|5
1608286220000|2020-12-18 10:10:20|||||||||2
1608286230000|2020-12-18 10:10:30|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|0
1608286240000|2020-12-18 10:10:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|2
1608286260000|2020-12-18 10:11:00|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608286270000|2020-12-18 10:11:10|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|3
1608286300000|2020-12-18 10:11:40|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|3
1608286310000|2020-12-18 10:11:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608286320000|2020-12-18 10:12:00|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608286340000|2020-12-18 10:12:20|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|2
1608286350000|2020-12-18 10:12:30|||||||||1
1608286360000|2020-12-18 10:12:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608286380000|2020-12-18 10:13:00|1216.6|1215.4|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|6
1608286390000|2020-12-18 10:13:10|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608286420000|2020-12-18 10:13:40|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1
1608286450000|2020-12-18 10:14:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608286480000|2020-12-18 10:14:40|||||||||3
1608286490000|2020-12-18 10:14:50|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|7
1608286510000|2020-12-18 10:15:10|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|1
1608286550000|2020-12-18 10:15:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1
1608286560000|2020-12-18 10:16:00|1215.7|1214.5|1215.7|1214.5|1215.9|1214.7|1215.7|1214.5|8
1608286570000|2020-12-18 10:16:10|||||||||3
1608286590000|2020-12-18 10:16:30|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|3
1608286620000|2020-12-18 10:17:00|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|5
1608286630000|2020-12-18 10:17:10|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608286650000|2020-12-18 10:17:30|1216.4|1215.2|1216.2|1215|1216.4|1215.2|1216.2|1215|1
1608286660000|2020-12-18 10:17:40|||||||||2
1608286670000|2020-12-18 10:17:50|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.2|1215|0
1608286780000|2020-12-18 10:19:40|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|0
1608286810000|2020-12-18 10:20:10|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608286840000|2020-12-18 10:20:40|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|3
1608286860000|2020-12-18 10:21:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608286890000|2020-12-18 10:21:30|1216.2|1215|1216.4|1215.2|1216.4|1215.2|1216.2|1215|4
1608286900000|2020-12-18 10:21:40|||||||||1
1608286940000|2020-12-18 10:22:20|||||||||1
1608286960000|2020-12-18 10:22:40|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|3
1608286990000|2020-12-18 10:23:10|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|0
1608287000000|2020-12-18 10:23:20|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608287010000|2020-12-18 10:23:30|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|7
1608287030000|2020-12-18 10:23:50|1216.3|1215.1|1216.1|1214.9|1216.3|1215.1|1216.1|1214.9|4
1608287040000|2020-12-18 10:24:00|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1216|1214.8|0
1608287050000|2020-12-18 10:24:10|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608287090000|2020-12-18 10:24:50|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|0
1608287100000|2020-12-18 10:25:00|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|3
1608287110000|2020-12-18 10:25:10|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|5
1608287120000|2020-12-18 10:25:20|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|1
1608287140000|2020-12-18 10:25:40|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|3
1608287150000|2020-12-18 10:25:50|1216.2|1215|1216.4|1215.2|1216.4|1215.2|1216.2|1215|0
1608287160000|2020-12-18 10:26:00|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|0
1608287170000|2020-12-18 10:26:10|||||||||2
1608287200000|2020-12-18 10:26:40|||||||||1
1608287210000|2020-12-18 10:26:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|2
1608287220000|2020-12-18 10:27:00|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|0
1608287230000|2020-12-18 10:27:10|1216.4|1215.2|1216.2|1215|1216.4|1215.2|1216.2|1215|0
1608287240000|2020-12-18 10:27:20|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608287250000|2020-12-18 10:27:30|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|2
1608287260000|2020-12-18 10:27:40|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608287270000|2020-12-18 10:27:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1
1608287280000|2020-12-18 10:28:00|1216.6|1215.4|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|3
1608287290000|2020-12-18 10:28:10|||||||||1
1608287340000|2020-12-18 10:29:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608287350000|2020-12-18 10:29:10|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608287450000|2020-12-18 10:30:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608287460000|2020-12-18 10:31:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|3
1608287490000|2020-12-18 10:31:30|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|2
1608287500000|2020-12-18 10:31:40|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|2
1608287580000|2020-12-18 10:33:00|1216.6|1215.4|1216.9|1215.7|1216.9|1215.7|1216.6|1215.4|2
1608287590000|2020-12-18 10:33:10|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608287610000|2020-12-18 10:33:30|1216.8|1215.6|1216.7|1215.5|1216.8|1215.6|1216.7|1215.5|2
1608287640000|2020-12-18 10:34:00|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|1
1608287650000|2020-12-18 10:34:10|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|1216.8|1215.6|10
1608287660000|2020-12-18 10:34:20|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608287670000|2020-12-18 10:34:30|1216.8|1215.6|1216.8|1215.6|1216.9|1215.7|1216.7|1215.5|0
1608287680000|2020-12-18 10:34:40|1216.7|1215.5|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|0
1608287700000|2020-12-18 10:35:00|1216.9|1215.7|1216.8|1215.6|1216.9|1215.7|1216.8|1215.6|0
1608287710000|2020-12-18 10:35:10|1216.7|1215.5|1216.8|1215.6|1216.8|1215.6|1216.7|1215.5|0
1608287750000|2020-12-18 10:35:50|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|2
1608287820000|2020-12-18 10:37:00|||||||||1
1608287830000|2020-12-18 10:37:10|1216.5|1215.3|1216.5|1215.3|1216.6|1215.4|1216.4|1215.2|1
1608287840000|2020-12-18 10:37:20|1216.4|1215.2|1216.2|1215|1216.4|1215.2|1216.2|1215|2
1608287870000|2020-12-18 10:37:50|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|2
1608287880000|2020-12-18 10:38:00|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|2
1608287890000|2020-12-18 10:38:10|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.6|1214.4|26
1608287900000|2020-12-18 10:38:20|1215.6|1214.4|1215.7|1214.5|1215.7|1214.5|1215.6|1214.4|0
1608287920000|2020-12-18 10:38:40|1215.6|1214.4|1215.7|1214.5|1215.7|1214.5|1215.6|1214.4|0
1608287930000|2020-12-18 10:38:50|1215.6|1214.4|1215.7|1214.5|1215.7|1214.5|1215.6|1214.4|0
1608287970000|2020-12-18 10:39:30|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.7|1214.5|6
1608288000000|2020-12-18 10:40:00|1215.8|1214.6|1215.7|1214.5|1215.9|1214.7|1215.6|1214.4|2
1608288040000|2020-12-18 10:40:40|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|24
1608288090000|2020-12-18 10:41:30|1216.1|1214.9|1215.8|1214.6|1216.1|1214.9|1215.8|1214.6|4
1608288130000|2020-12-18 10:42:10|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|1
1608288140000|2020-12-18 10:42:20|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608288150000|2020-12-18 10:42:30|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|0
1608288160000|2020-12-18 10:42:40|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608288170000|2020-12-18 10:42:50|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|0
1608288180000|2020-12-18 10:43:00|1215.7|1214.5|1215.9|1214.7|1215.9|1214.7|1215.7|1214.5|1
1608288200000|2020-12-18 10:43:20|1216|1214.8|1216|1214.8|1216|1214.8|1215.9|1214.7|1
1608288210000|2020-12-18 10:43:30|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608288230000|2020-12-18 10:43:50|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608288250000|2020-12-18 10:44:10|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608288260000|2020-12-18 10:44:20|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608288270000|2020-12-18 10:44:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608288280000|2020-12-18 10:44:40|1216.3|1215.1|1216.4|1215.2|1216.4|1215.2|1216.3|1215.1|6
1608288290000|2020-12-18 10:44:50|1216.6|1215.4|1216.7|1215.5|1216.7|1215.5|1216.4|1215.2|6
1608288300000|2020-12-18 10:45:00|1216.6|1215.4|1216.4|1215.2|1216.6|1215.4|1216.4|1215.2|46
1608288310000|2020-12-18 10:45:10|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|3
1608288320000|2020-12-18 10:45:20|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608288330000|2020-12-18 10:45:30|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608288350000|2020-12-18 10:45:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608288360000|2020-12-18 10:46:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1
1608288370000|2020-12-18 10:46:10|||||||||2
1608288380000|2020-12-18 10:46:20|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608288400000|2020-12-18 10:46:40|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|0
1608288420000|2020-12-18 10:47:00|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608288430000|2020-12-18 10:47:10|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|0
1608288460000|2020-12-18 10:47:40|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|0
1608288470000|2020-12-18 10:47:50|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|2
1608288500000|2020-12-18 10:48:20|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608288540000|2020-12-18 10:49:00|1216|1214.8|1216|1214.8|1216.1|1214.9|1216|1214.8|2
1608288570000|2020-12-18 10:49:30|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|0
1608288590000|2020-12-18 10:49:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608288630000|2020-12-18 10:50:30|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|3
1608288650000|2020-12-18 10:50:50|||||||||1
1608288690000|2020-12-18 10:51:30|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|2
1608288790000|2020-12-18 10:53:10|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|0
1608288810000|2020-12-18 10:53:30|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|2
1608288820000|2020-12-18 10:53:40|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608288910000|2020-12-18 10:55:10|||||||||1
1608288920000|2020-12-18 10:55:20|||||||||1
1608288930000|2020-12-18 10:55:30|1216|1214.8|1216.2|1215|1216.2|1215|1216|1214.8|3
1608288960000|2020-12-18 10:56:00|||||||||1
1608288980000|2020-12-18 10:56:20|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|7
1608288990000|2020-12-18 10:56:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|1
1608289020000|2020-12-18 10:57:00|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608289030000|2020-12-18 10:57:10|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|0
1608289130000|2020-12-18 10:58:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|3
1608289150000|2020-12-18 10:59:10|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|5
1608289160000|2020-12-18 10:59:20|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|4
1608289180000|2020-12-18 10:59:40|||||||||2
1608289190000|2020-12-18 10:59:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|3
1608289200000|2020-12-18 11:00:00|1216|1214.8|1216.1|1214.9|1216.2|1215|1216|1214.8|3
1608289210000|2020-12-18 11:00:10|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|0
1608289220000|2020-12-18 11:00:20|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|0
1608289240000|2020-12-18 11:00:40|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608289260000|2020-12-18 11:01:00|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608289270000|2020-12-18 11:01:10|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|4
1608289280000|2020-12-18 11:01:20|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608289290000|2020-12-18 11:01:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608289320000|2020-12-18 11:02:00|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|2
1608289360000|2020-12-18 11:02:40|1216.2|1215|1216.2|1215|1216.3|1215.1|1216.2|1215|3
1608289370000|2020-12-18 11:02:50|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|3
1608289380000|2020-12-18 11:03:00|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608289390000|2020-12-18 11:03:10|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|0
1608289400000|2020-12-18 11:03:20|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608289430000|2020-12-18 11:03:50|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|3
1608289460000|2020-12-18 11:04:20|1216.2|1215|1215.9|1214.7|1216.2|1215|1215.9|1214.7|0
1608289470000|2020-12-18 11:04:30|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|5
1608289480000|2020-12-18 11:04:40|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|2
1608289490000|2020-12-18 11:04:50|1215.6|1214.4|1215.7|1214.5|1215.7|1214.5|1215.6|1214.4|0
1608289500000|2020-12-18 11:05:00|1215.6|1214.4|1215.6|1214.4|1215.7|1214.5|1215.6|1214.4|6
1608289510000|2020-12-18 11:05:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608289530000|2020-12-18 11:05:30|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|0
1608289540000|2020-12-18 11:05:40|1215.5|1214.3|1215.6|1214.4|1215.6|1214.4|1215.4|1214.2|2
1608289550000|2020-12-18 11:05:50|1215.5|1214.3|1215.4|1214.2|1215.5|1214.3|1215.4|1214.2|1
1608289580000|2020-12-18 11:06:20|1215.5|1214.3|1215.3|1214.1|1215.5|1214.3|1215.3|1214.1|3
1608289590000|2020-12-18 11:06:30|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|2
1608289620000|2020-12-18 11:07:00|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|3
1608289630000|2020-12-18 11:07:10|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1
1608289640000|2020-12-18 11:07:20|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1
1608289650000|2020-12-18 11:07:30|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608289660000|2020-12-18 11:07:40|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|2
1608289670000|2020-12-18 11:07:50|1215.4|1214.2|1215.5|1214.3|1215.5|1214.3|1215.4|1214.2|0
1608289680000|2020-12-18 11:08:00|1215.4|1214.2|1215.8|1214.6|1215.8|1214.6|1215.4|1214.2|2
1608289690000|2020-12-18 11:08:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608289700000|2020-12-18 11:08:20|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|0
1608289740000|2020-12-18 11:09:00|||||||||1
1608289760000|2020-12-18 11:09:20|||||||||2
1608289770000|2020-12-18 11:09:30|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|4
1608289780000|2020-12-18 11:09:40|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608289790000|2020-12-18 11:09:50|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1
1608289800000|2020-12-18 11:10:00|1215.7|1214.5|1216|1214.8|1216|1214.8|1215.7|1214.5|4
1608289810000|2020-12-18 11:10:10|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|2
1608289820000|2020-12-18 11:10:20|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1
1608289830000|2020-12-18 11:10:30|1215.6|1214.4|1215.4|1214.2|1215.6|1214.4|1215.4|1214.2|4
1608289840000|2020-12-18 11:10:40|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608289850000|2020-12-18 11:10:50|||||||||2
1608289870000|2020-12-18 11:11:10|1215.4|1214.2|1215.5|1214.3|1215.5|1214.3|1215.4|1214.2|4
1608289880000|2020-12-18 11:11:20|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.4|1214.2|3
1608289890000|2020-12-18 11:11:30|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|3
1608289900000|2020-12-18 11:11:40|||||||||2
1608289910000|2020-12-18 11:11:50|1215.6|1214.4|1215.5|1214.3|1215.7|1214.5|1215.5|1214.3|4
1608289920000|2020-12-18 11:12:00|1215.6|1214.4|1215.3|1214.1|1215.6|1214.4|1215.3|1214.1|37
1608289930000|2020-12-18 11:12:10|1215.4|1214.2|1215.4|1214.2|1215.5|1214.3|1215.4|1214.2|8
1608289940000|2020-12-18 11:12:20|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|0
1608289950000|2020-12-18 11:12:30|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608289960000|2020-12-18 11:12:40|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|0
1608289970000|2020-12-18 11:12:50|||||||||2
1608289980000|2020-12-18 11:13:00|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.4|1214.2|5
1608289990000|2020-12-18 11:13:10|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|0
1608290000000|2020-12-18 11:13:20|1215.4|1214.2|1215.5|1214.3|1215.6|1214.4|1215.4|1214.2|2
1608290010000|2020-12-18 11:13:30|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|0
1608290040000|2020-12-18 11:14:00|1215.5|1214.3|1215.6|1214.4|1215.6|1214.4|1215.5|1214.3|1
1608290060000|2020-12-18 11:14:20|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|0
1608290070000|2020-12-18 11:14:30|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|0
1608290080000|2020-12-18 11:14:40|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|0
1608290090000|2020-12-18 11:14:50|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|2
1608290100000|2020-12-18 11:15:00|1215.7|1214.5|1216|1214.8|1216|1214.8|1215.7|1214.5|5
1608290110000|2020-12-18 11:15:10|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|0
1608290140000|2020-12-18 11:15:40|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|0
1608290150000|2020-12-18 11:15:50|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|0
1608290160000|2020-12-18 11:16:00|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608290210000|2020-12-18 11:16:50|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|5
1608290220000|2020-12-18 11:17:00|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|3
1608290250000|2020-12-18 11:17:30|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|6
1608290280000|2020-12-18 11:18:00|1215.7|1214.5|1215.6|1214.4|1215.8|1214.6|1215.6|1214.4|5
1608290290000|2020-12-18 11:18:10|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|2
1608290310000|2020-12-18 11:18:30|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608290320000|2020-12-18 11:18:40|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|5
1608290330000|2020-12-18 11:18:50|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|0
1608290340000|2020-12-18 11:19:00|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.6|1214.4|18
1608290350000|2020-12-18 11:19:10|||||||||1
1608290370000|2020-12-18 11:19:30|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608290380000|2020-12-18 11:19:40|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|0
1608290390000|2020-12-18 11:19:50|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|0
1608290400000|2020-12-18 11:20:00|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|2
1608290410000|2020-12-18 11:20:10|||||||||7
1608290450000|2020-12-18 11:20:50|||||||||2
1608290460000|2020-12-18 11:21:00|1215.7|1214.5|1215.5|1214.3|1215.8|1214.6|1215.5|1214.3|9
1608290490000|2020-12-18 11:21:30|1215.4|1214.2|1215.3|1214.1|1215.4|1214.2|1215.3|1214.1|4
1608290500000|2020-12-18 11:21:40|||||||||5
1608290510000|2020-12-18 11:21:50|1215.2|1214|1215.1|1213.9|1215.2|1214|1215.1|1213.9|0
1608290520000|2020-12-18 11:22:00|1215.2|1214|1215.1|1213.9|1215.2|1214|1215.1|1213.9|2
1608290530000|2020-12-18 11:22:10|1215.2|1214|1215.3|1214.1|1215.3|1214.1|1215.2|1214|2
1608290540000|2020-12-18 11:22:20|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|0
1608290550000|2020-12-18 11:22:30|1215.1|1213.9|1215.3|1214.1|1215.3|1214.1|1215.1|1213.9|0
1608290590000|2020-12-18 11:23:10|||||||||1
1608290620000|2020-12-18 11:23:40|||||||||3
1608290650000|2020-12-18 11:24:10|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|0
1608290700000|2020-12-18 11:25:00|||||||||2
1608290750000|2020-12-18 11:25:50|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|5
1608290760000|2020-12-18 11:26:00|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|7
1608290770000|2020-12-18 11:26:10|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|0
1608290780000|2020-12-18 11:26:20|1214.9|1213.7|1214.6|1213.4|1214.9|1213.7|1214.6|1213.4|19
1608290790000|2020-12-18 11:26:30|1214.4|1213.2|1214.4|1213.2|1214.6|1213.4|1214.4|1213.2|4
1608290800000|2020-12-18 11:26:40|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.4|1213.2|0
1608290810000|2020-12-18 11:26:50|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|0
1608290830000|2020-12-18 11:27:10|1214.5|1213.3|1214.3|1213.1|1214.5|1213.3|1214.3|1213.1|2
1608290840000|2020-12-18 11:27:20|1214.4|1213.2|1214.3|1213.1|1214.4|1213.2|1214.3|1213.1|0
1608290850000|2020-12-18 11:27:30|1213.4|1212.2|1213.6|1212.4|1213.8|1212.6|1213.4|1212.2|20
1608290860000|2020-12-18 11:27:40|1213.7|1212.5|1213.6|1212.4|1213.8|1212.6|1213.6|1212.4|1
1608290870000|2020-12-18 11:27:50|||||||||10
1608290880000|2020-12-18 11:28:00|1213.7|1212.5|1213.8|1212.6|1213.8|1212.6|1213.7|1212.5|9
1608290890000|2020-12-18 11:28:10|1213.4|1212.2|1213.5|1212.3|1213.5|1212.3|1213.4|1212.2|10
1608290910000|2020-12-18 11:28:30|1213.6|1212.4|1213.5|1212.3|1213.6|1212.4|1213.5|1212.3|0
1608290930000|2020-12-18 11:28:50|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|0
1608290950000|2020-12-18 11:29:10|||||||||1
1608290990000|2020-12-18 11:29:50|||||||||2
1608291000000|2020-12-18 11:30:00|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|7
1608291010000|2020-12-18 11:30:10|1214|1212.8|1213.9|1212.7|1214|1212.8|1213.9|1212.7|6
1608291020000|2020-12-18 11:30:20|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|0
1608291030000|2020-12-18 11:30:30|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|0
1608291040000|2020-12-18 11:30:40|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|0
1608291050000|2020-12-18 11:30:50|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|0
1608291060000|2020-12-18 11:31:00|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|4
1608291070000|2020-12-18 11:31:10|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|0
1608291090000|2020-12-18 11:31:30|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|7
1608291100000|2020-12-18 11:31:40|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.1|1212.9|6
1608291110000|2020-12-18 11:31:50|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.2|1213|6
1608291140000|2020-12-18 11:32:20|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|5
1608291180000|2020-12-18 11:33:00|1214.1|1212.9|1214|1212.8|1214.1|1212.9|1214|1212.8|2
1608291200000|2020-12-18 11:33:20|1213.6|1212.4|1213.8|1212.6|1213.8|1212.6|1213.6|1212.4|1
1608291210000|2020-12-18 11:33:30|||||||||1
1608291220000|2020-12-18 11:33:40|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|10
1608291240000|2020-12-18 11:34:00|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|1
1608291250000|2020-12-18 11:34:10|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|0
1608291260000|2020-12-18 11:34:20|1213.8|1212.6|1213.8|1212.6|1214|1212.8|1213.8|1212.6|21
1608291310000|2020-12-18 11:35:10|1214|1212.8|1214|1212.8|1214.1|1212.9|1214|1212.8|5
1608291320000|2020-12-18 11:35:20|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.9|1212.7|1
1608291330000|2020-12-18 11:35:30|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.9|1212.7|1
1608291340000|2020-12-18 11:35:40|1213.9|1212.7|1213.9|1212.7|1214|1212.8|1213.8|1212.6|3
1608291350000|2020-12-18 11:35:50|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1214|1212.8|0
1608291400000|2020-12-18 11:36:40|1214.3|1213.1|1214.5|1213.3|1214.5|1213.3|1214.3|1213.1|14
1608291410000|2020-12-18 11:36:50|||||||||1
1608291420000|2020-12-18 11:37:00|1214.6|1213.4|1214.5|1213.3|1214.6|1213.4|1214.4|1213.2|3
1608291440000|2020-12-18 11:37:20|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|0
1608291450000|2020-12-18 11:37:30|||||||||1
1608291470000|2020-12-18 11:37:50|1214.5|1213.3|1214.6|1213.4|1214.6|1213.4|1214.5|1213.3|10
1608291500000|2020-12-18 11:38:20|||||||||1
1608291510000|2020-12-18 11:38:30|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1
1608291520000|2020-12-18 11:38:40|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|0
1608291560000|2020-12-18 11:39:20|||||||||3
1608291570000|2020-12-18 11:39:30|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|5
1608291580000|2020-12-18 11:39:40|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1
1608291600000|2020-12-18 11:40:00|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|4
1608291620000|2020-12-18 11:40:20|||||||||1
1608291670000|2020-12-18 11:41:10|1214.9|1213.7|1215|1213.8|1215|1213.8|1214.8|1213.6|2
1608291690000|2020-12-18 11:41:30|||||||||2
1608291710000|2020-12-18 11:41:50|||||||||1
1608291770000|2020-12-18 11:42:50|||||||||1
1608291790000|2020-12-18 11:43:10|1214.9|1213.7|1215.1|1213.9|1215.1|1213.9|1214.9|1213.7|1
1608291820000|2020-12-18 11:43:40|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|5
1608291860000|2020-12-18 11:44:20|1215.1|1213.9|1215|1213.8|1215.1|1213.9|1214.9|1213.7|6
1608291890000|2020-12-18 11:44:50|1214.9|1213.7|1215|1213.8|1215|1213.8|1214.9|1213.7|1
1608291900000|2020-12-18 11:45:00|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|0
1608291910000|2020-12-18 11:45:10|1215|1213.8|1215|1213.8|1215|1213.8|1214.9|1213.7|3
1608291940000|2020-12-18 11:45:40|1215.1|1213.9|1215|1213.8|1215.1|1213.9|1215|1213.8|1
1608291980000|2020-12-18 11:46:20|1215.1|1213.9|1215|1213.8|1215.1|1213.9|1215|1213.8|1
1608292000000|2020-12-18 11:46:40|1214.8|1213.6|1214.9|1213.7|1214.9|1213.7|1214.8|1213.6|1
1608292010000|2020-12-18 11:46:50|1214.8|1213.6|1214.8|1213.6|1214.9|1213.7|1214.8|1213.6|0
1608292060000|2020-12-18 11:47:40|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|0
1608292070000|2020-12-18 11:47:50|1214.8|1213.6|1215|1213.8|1215|1213.8|1214.8|1213.6|4
1608292110000|2020-12-18 11:48:30|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1
1608292120000|2020-12-18 11:48:40|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|1
1608292150000|2020-12-18 11:49:10|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|0
1608292160000|2020-12-18 11:49:20|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|3
1608292170000|2020-12-18 11:49:30|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|0
1608292200000|2020-12-18 11:50:00|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1215|1213.8|4
1608292210000|2020-12-18 11:50:10|1215|1213.8|1215|1213.8|1215|1213.8|1215|1213.8|1
1608292230000|2020-12-18 11:50:30|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|0
1608292240000|2020-12-18 11:50:40|||||||||2
1608292250000|2020-12-18 11:50:50|1215.2|1214|1215.2|1214|1215.3|1214.1|1215.2|1214|50
1608292260000|2020-12-18 11:51:00|1215.3|1214.1|1215.4|1214.2|1215.4|1214.2|1215.3|1214.1|20
1608292280000|2020-12-18 11:51:20|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608292320000|2020-12-18 11:52:00|||||||||7
1608292350000|2020-12-18 11:52:30|||||||||1
1608292370000|2020-12-18 11:52:50|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|3
1608292380000|2020-12-18 11:53:00|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|2
1608292390000|2020-12-18 11:53:10|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608292400000|2020-12-18 11:53:20|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608292410000|2020-12-18 11:53:30|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608292430000|2020-12-18 11:53:50|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608292470000|2020-12-18 11:54:30|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608292490000|2020-12-18 11:54:50|||||||||3
1608292500000|2020-12-18 11:55:00|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1
1608292510000|2020-12-18 11:55:10|1215.2|1214|1215.3|1214.1|1215.3|1214.1|1215.2|1214|0
1608292530000|2020-12-18 11:55:30|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|0
1608292550000|2020-12-18 11:55:50|||||||||1
1608292560000|2020-12-18 11:56:00|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|2
1608292580000|2020-12-18 11:56:20|1215.6|1214.4|1215.8|1214.6|1215.8|1214.6|1215.6|1214.4|5
1608292600000|2020-12-18 11:56:40|||||||||1
1608292610000|2020-12-18 11:56:50|||||||||2
1608292620000|2020-12-18 11:57:00|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|1
1608292630000|2020-12-18 11:57:10|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|1
1608292640000|2020-12-18 11:57:20|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|0
1608292650000|2020-12-18 11:57:30|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|7
1608292670000|2020-12-18 11:57:50|||||||||3
1608292680000|2020-12-18 11:58:00|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1
1608292690000|2020-12-18 11:58:10|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1
1608292700000|2020-12-18 11:58:20|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|4
1608292710000|2020-12-18 11:58:30|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|5
1608292730000|2020-12-18 11:58:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|0
1608292740000|2020-12-18 11:59:00|1216.3|1215.1|1216.1|1214.9|1216.3|1215.1|1215.9|1214.7|14
1608292770000|2020-12-18 11:59:30|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.7|1214.5|4
1608292780000|2020-12-18 11:59:40|1216|1214.8|1216.3|1215.1|1216.3|1215.1|1216|1214.8|4
1608292790000|2020-12-18 11:59:50|1216.4|1215.2|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|14
1608292800000|2020-12-18 12:00:00|1216.2|1215|1216.3|1215.1|1216.3|1215.1|1216.2|1215|0
1608292820000|2020-12-18 12:00:20|||||||||3
1608292830000|2020-12-18 12:00:30|1216.1|1214.9|1216.1|1214.9|1216.2|1215|1216.1|1214.9|4
1608292840000|2020-12-18 12:00:40|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.2|1215|0
1608292850000|2020-12-18 12:00:50|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|5
1608292860000|2020-12-18 12:01:00|||||||||1
1608292870000|2020-12-18 12:01:10|1216.2|1215|1216|1214.8|1216.2|1215|1216|1214.8|2
1608292880000|2020-12-18 12:01:20|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1
1608292900000|2020-12-18 12:01:40|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|3
1608292920000|2020-12-18 12:02:00|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|0
1608292930000|2020-12-18 12:02:10|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|4
1608292950000|2020-12-18 12:02:30|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|0
1608292970000|2020-12-18 12:02:50|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|1
1608292980000|2020-12-18 12:03:00|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|0
1608293000000|2020-12-18 12:03:20|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|3
1608293010000|2020-12-18 12:03:30|1215.9|1214.7|1215.8|1214.6|1215.9|1214.7|1215.7|1214.5|8
1608293030000|2020-12-18 12:03:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|5
1608293040000|2020-12-18 12:04:00|1215.8|1214.6|1215.6|1214.4|1215.8|1214.6|1215.6|1214.4|7
1608293050000|2020-12-18 12:04:10|1215.4|1214.2|1215.7|1214.5|1215.7|1214.5|1215.4|1214.2|1
1608293060000|2020-12-18 12:04:20|1215.6|1214.4|1215.3|1214.1|1215.6|1214.4|1215.1|1213.9|53
1608293070000|2020-12-18 12:04:30|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|2
1608293100000|2020-12-18 12:05:00|1215.6|1214.4|1215.6|1214.4|1215.7|1214.5|1215.6|1214.4|2
1608293110000|2020-12-18 12:05:10|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1
1608293120000|2020-12-18 12:05:20|1215.4|1214.2|1215.5|1214.3|1215.5|1214.3|1215.4|1214.2|0
1608293130000|2020-12-18 12:05:30|1215.2|1214|1215.3|1214.1|1215.3|1214.1|1215.2|1214|2
1608293140000|2020-12-18 12:05:40|1215.4|1214.2|1215.2|1214|1215.4|1214.2|1215.2|1214|2
1608293150000|2020-12-18 12:05:50|1215.1|1213.9|1215.1|1213.9|1215.2|1214|1215|1213.8|3
1608293160000|2020-12-18 12:06:00|1215.2|1214|1215.2|1214|1215.2|1214|1215.2|1214|0
1608293180000|2020-12-18 12:06:20|1215.3|1214.1|1215.2|1214|1215.3|1214.1|1215.2|1214|2
1608293190000|2020-12-18 12:06:30|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|2
1608293210000|2020-12-18 12:06:50|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|0
1608293220000|2020-12-18 12:07:00|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1
1608293230000|2020-12-18 12:07:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|3
1608293240000|2020-12-18 12:07:20|||||||||2
1608293260000|2020-12-18 12:07:40|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|2
1608293310000|2020-12-18 12:08:30|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608293320000|2020-12-18 12:08:40|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|12
1608293330000|2020-12-18 12:08:50|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|3
1608293340000|2020-12-18 12:09:00|1215.7|1214.5|1215.8|1214.6|1215.8|1214.6|1215.7|1214.5|1
1608293350000|2020-12-18 12:09:10|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|4
1608293370000|2020-12-18 12:09:30|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|0
1608293380000|2020-12-18 12:09:40|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|4
1608293410000|2020-12-18 12:10:10|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1
1608293430000|2020-12-18 12:10:30|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|2
1608293440000|2020-12-18 12:10:40|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608293450000|2020-12-18 12:10:50|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1
1608293500000|2020-12-18 12:11:40|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1216|1214.8|4
1608293510000|2020-12-18 12:11:50|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|0
1608293520000|2020-12-18 12:12:00|1216|1214.8|1216|1214.8|1216.1|1214.9|1216|1214.8|3
1608293530000|2020-12-18 12:12:10|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|8
1608293570000|2020-12-18 12:12:50|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|1215.8|1214.6|3
1608293580000|2020-12-18 12:13:00|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|1215.7|1214.5|0
1608293600000|2020-12-18 12:13:20|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1
1608293610000|2020-12-18 12:13:30|1215.5|1214.3|1215.1|1213.9|1215.5|1214.3|1215.1|1213.9|2
1608293620000|2020-12-18 12:13:40|1215.2|1214|1215.2|1214|1215.2|1214|1215.1|1213.9|1
1608293630000|2020-12-18 12:13:50|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608293640000|2020-12-18 12:14:00|||||||||1
1608293660000|2020-12-18 12:14:20|1215.4|1214.2|1215|1213.8|1215.4|1214.2|1215|1213.8|5
1608293670000|2020-12-18 12:14:30|||||||||9
1608293700000|2020-12-18 12:15:00|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|2
1608293720000|2020-12-18 12:15:20|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608293730000|2020-12-18 12:15:30|1215.2|1214|1215.1|1213.9|1215.2|1214|1215.1|1213.9|0
1608293740000|2020-12-18 12:15:40|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|1215.3|1214.1|0
1608293780000|2020-12-18 12:16:20|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|1215.5|1214.3|0
1608293810000|2020-12-18 12:16:50|||||||||2
1608293820000|2020-12-18 12:17:00|1215.4|1214.2|1215.5|1214.3|1215.5|1214.3|1215.4|1214.2|0
1608293840000|2020-12-18 12:17:20|||||||||1
1608293860000|2020-12-18 12:17:40|1215.3|1214.1|1215.1|1213.9|1215.3|1214.1|1215.1|1213.9|4
1608293870000|2020-12-18 12:17:50|1215|1213.8|1214.9|1213.7|1215|1213.8|1214.8|1213.6|0
1608293880000|2020-12-18 12:18:00|1215|1213.8|1214.7|1213.5|1215|1213.8|1214.7|1213.5|2
1608293890000|2020-12-18 12:18:10|1214.8|1213.6|1214.7|1213.5|1214.8|1213.6|1214.7|1213.5|0
1608293900000|2020-12-18 12:18:20|1214.6|1213.4|1214.5|1213.3|1214.6|1213.4|1214.5|1213.3|7
1608293910000|2020-12-18 12:18:30|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1
1608293920000|2020-12-18 12:18:40|1214.5|1213.3|1214.5|1213.3|1214.6|1213.4|1214.4|1213.2|0
1608293930000|2020-12-18 12:18:50|1214.3|1213.1|1214.4|1213.2|1214.5|1213.3|1214.3|1213.1|3
1608293940000|2020-12-18 12:19:00|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.5|1213.3|4
1608293950000|2020-12-18 12:19:10|1214.5|1213.3|1214.3|1213.1|1214.5|1213.3|1214.3|1213.1|24
1608293970000|2020-12-18 12:19:30|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|11
1608293980000|2020-12-18 12:19:40|1214.4|1213.2|1214.5|1213.3|1214.5|1213.3|1214.4|1213.2|5
1608294000000|2020-12-18 12:20:00|||||||||1
1608294020000|2020-12-18 12:20:20|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|5
1608294040000|2020-12-18 12:20:40|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|0
1608294050000|2020-12-18 12:20:50|1214|1212.8|1214.1|1212.9|1214.2|1213|1214|1212.8|11
1608294060000|2020-12-18 12:21:00|1214|1212.8|1214.3|1213.1|1214.3|1213.1|1214|1212.8|6
1608294070000|2020-12-18 12:21:10|1214.2|1213|1214.1|1212.9|1214.3|1213.1|1214.1|1212.9|0
1608294080000|2020-12-18 12:21:20|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|0
1608294100000|2020-12-18 12:21:40|1214.3|1213.1|1214.5|1213.3|1214.5|1213.3|1214.3|1213.1|1
1608294110000|2020-12-18 12:21:50|1214.4|1213.2|1214.5|1213.3|1214.5|1213.3|1214.4|1213.2|0
1608294120000|2020-12-18 12:22:00|1214.6|1213.4|1214.5|1213.3|1214.6|1213.4|1214.5|1213.3|3
1608294140000|2020-12-18 12:22:20|1214.3|1213.1|1214.5|1213.3|1214.5|1213.3|1214.3|1213.1|2
1608294150000|2020-12-18 12:22:30|1214.4|1213.2|1214.3|1213.1|1214.4|1213.2|1214.3|1213.1|8
1608294160000|2020-12-18 12:22:40|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|0
1608294170000|2020-12-18 12:22:50|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|4
1608294180000|2020-12-18 12:23:00|1214.2|1213|1214.1|1212.9|1214.2|1213|1214.1|1212.9|1
1608294210000|2020-12-18 12:23:30|||||||||1
1608294220000|2020-12-18 12:23:40|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1214|1212.8|0
1608294240000|2020-12-18 12:24:00|1214|1212.8|1214|1212.8|1214.1|1212.9|1214|1212.8|5
1608294250000|2020-12-18 12:24:10|1214.1|1212.9|1214|1212.8|1214.1|1212.9|1214|1212.8|0
1608294260000|2020-12-18 12:24:20|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|0
1608294270000|2020-12-18 12:24:30|1214|1212.8|1213.8|1212.6|1214|1212.8|1213.8|1212.6|56
1608294280000|2020-12-18 12:24:40|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|2
1608294290000|2020-12-18 12:24:50|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|4
1608294300000|2020-12-18 12:25:00|1213.7|1212.5|1213.8|1212.6|1213.9|1212.7|1213.7|1212.5|3
1608294310000|2020-12-18 12:25:10|1213.9|1212.7|1213.8|1212.6|1213.9|1212.7|1213.8|1212.6|1
1608294320000|2020-12-18 12:25:20|||||||||2
1608294340000|2020-12-18 12:25:40|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|0
1608294350000|2020-12-18 12:25:50|1213.8|1212.6|1213.9|1212.7|1213.9|1212.7|1213.8|1212.6|2
1608294360000|2020-12-18 12:26:00|1213.8|1212.6|1214|1212.8|1214|1212.8|1213.8|1212.6|1
1608294370000|2020-12-18 12:26:10|||||||||1
1608294380000|2020-12-18 12:26:20|||||||||1
1608294400000|2020-12-18 12:26:40|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|1213.8|1212.6|2
1608294410000|2020-12-18 12:26:50|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|0
1608294420000|2020-12-18 12:27:00|1213.9|1212.7|1213.9|1212.7|1214|1212.8|1213.9|1212.7|1
1608294440000|2020-12-18 12:27:20|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|0
1608294460000|2020-12-18 12:27:40|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.9|1212.7|30
1608294490000|2020-12-18 12:28:10|||||||||3
1608294500000|2020-12-18 12:28:20|1214.1|1212.9|1214|1212.8|1214.1|1212.9|1214|1212.8|2
1608294510000|2020-12-18 12:28:30|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1
1608294530000|2020-12-18 12:28:50|1214|1212.8|1213.9|1212.7|1214|1212.8|1213.9|1212.7|6
1608294540000|2020-12-18 12:29:00|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|0
1608294550000|2020-12-18 12:29:10|1214.1|1212.9|1214.3|1213.1|1214.3|1213.1|1214.1|1212.9|5
1608294560000|2020-12-18 12:29:20|1214.4|1213.2|1214.5|1213.3|1214.5|1213.3|1214.3|1213.1|5
1608294570000|2020-12-18 12:29:30|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|2
1608294580000|2020-12-18 12:29:40|1214.3|1213.1|1214.4|1213.2|1214.4|1213.2|1214.3|1213.1|0
1608294590000|2020-12-18 12:29:50|1214.5|1213.3|1214.6|1213.4|1214.6|1213.4|1214.5|1213.3|2
1608294600000|2020-12-18 12:30:00|||||||||3
1608294610000|2020-12-18 12:30:10|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|0
1608294620000|2020-12-18 12:30:20|1214.8|1213.6|1214.6|1213.4|1214.8|1213.6|1214.6|1213.4|6
1608294630000|2020-12-18 12:30:30|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|1
1608294640000|2020-12-18 12:30:40|1214.5|1213.3|1214.2|1213|1214.5|1213.3|1214.2|1213|0
1608294650000|2020-12-18 12:30:50|1214.1|1212.9|1214.3|1213.1|1214.3|1213.1|1214.1|1212.9|0
1608294660000|2020-12-18 12:31:00|1214.2|1213|1214.1|1212.9|1214.2|1213|1214.1|1212.9|0
1608294680000|2020-12-18 12:31:20|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|0
1608294690000|2020-12-18 12:31:30|||||||||3
1608294700000|2020-12-18 12:31:40|1214.1|1212.9|1214.2|1213|1214.2|1213|1214|1212.8|1
1608294710000|2020-12-18 12:31:50|1214.3|1213.1|1214.4|1213.2|1214.5|1213.3|1214.3|1213.1|1
1608294720000|2020-12-18 12:32:00|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1
1608294730000|2020-12-18 12:32:10|1214.6|1213.4|1214.5|1213.3|1214.6|1213.4|1214.5|1213.3|1
1608294740000|2020-12-18 12:32:20|||||||||1
1608294750000|2020-12-18 12:32:30|||||||||25
1608294760000|2020-12-18 12:32:40|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|0
1608294770000|2020-12-18 12:32:50|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|25
1608294780000|2020-12-18 12:33:00|1214.4|1213.2|1214.3|1213.1|1214.4|1213.2|1214.3|1213.1|2
1608294790000|2020-12-18 12:33:10|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|0
1608294800000|2020-12-18 12:33:20|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|0
1608294810000|2020-12-18 12:33:30|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|0
1608294820000|2020-12-18 12:33:40|1214.3|1213.1|1214.3|1213.1|1214.4|1213.2|1214.3|1213.1|26
1608294830000|2020-12-18 12:33:50|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|0
1608294880000|2020-12-18 12:34:40|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|2
1608294900000|2020-12-18 12:35:00|1214.1|1212.9|1214|1212.8|1214.1|1212.9|1214|1212.8|3
1608294910000|2020-12-18 12:35:10|1214.1|1212.9|1214.1|1212.9|1214.2|1213|1214|1212.8|3
1608294920000|2020-12-18 12:35:20|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.1|1212.9|5
1608294930000|2020-12-18 12:35:30|1214.2|1213|1214.2|1213|1214.3|1213.1|1214.2|1213|0
1608294940000|2020-12-18 12:35:40|1214.4|1213.2|1214.6|1213.4|1214.6|1213.4|1214.4|1213.2|1
1608294960000|2020-12-18 12:36:00|||||||||1
1608294980000|2020-12-18 12:36:20|1214.5|1213.3|1214.6|1213.4|1214.6|1213.4|1214.5|1213.3|0
1608294990000|2020-12-18 12:36:30|||||||||3
1608295010000|2020-12-18 12:36:50|||||||||1
1608295020000|2020-12-18 12:37:00|||||||||3
1608295030000|2020-12-18 12:37:10|||||||||1
1608295040000|2020-12-18 12:37:20|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|0
1608295050000|2020-12-18 12:37:30|1214.3|1213.1|1214.5|1213.3|1214.5|1213.3|1214.3|1213.1|6
1608295060000|2020-12-18 12:37:40|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|8
1608295070000|2020-12-18 12:37:50|1214.8|1213.6|1214.9|1213.7|1214.9|1213.7|1214.8|1213.6|7
1608295080000|2020-12-18 12:38:00|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|0
1608295090000|2020-12-18 12:38:10|||||||||1
1608295120000|2020-12-18 12:38:40|1214.7|1213.5|1214.6|1213.4|1214.7|1213.5|1214.6|1213.4|4
1608295130000|2020-12-18 12:38:50|1214.7|1213.5|1214.6|1213.4|1214.7|1213.5|1214.6|1213.4|2
1608295140000|2020-12-18 12:39:00|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|0
1608295160000|2020-12-18 12:39:20|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|0
1608295170000|2020-12-18 12:39:30|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1
1608295180000|2020-12-18 12:39:40|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|6
1608295220000|2020-12-18 12:40:20|1214.2|1213|1214.2|1213|1214.3|1213.1|1214.2|1213|1
1608295230000|2020-12-18 12:40:30|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|2
1608295240000|2020-12-18 12:40:40|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|0
1608295250000|2020-12-18 12:40:50|1213.8|1212.6|1213.6|1212.4|1213.8|1212.6|1213.6|1212.4|96
1608295260000|2020-12-18 12:41:00|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.7|1212.5|1
1608295270000|2020-12-18 12:41:10|1213.6|1212.4|1213.6|1212.4|1213.8|1212.6|1213.6|1212.4|7
1608295280000|2020-12-18 12:41:20|1213.3|1212.1|1213.1|1211.9|1213.3|1212.1|1213.1|1211.9|47
1608295290000|2020-12-18 12:41:30|||||||||2
1608295300000|2020-12-18 12:41:40|1213|1211.8|1213.1|1211.9|1213.1|1211.9|1212.9|1211.7|5
1608295310000|2020-12-18 12:41:50|1212.9|1211.7|1212.8|1211.6|1212.9|1211.7|1212.8|1211.6|4
1608295320000|2020-12-18 12:42:00|1213|1211.8|1213|1211.8|1213|1211.8|1212.8|1211.6|13
1608295330000|2020-12-18 12:42:10|1213.1|1211.9|1212.8|1211.6|1213.1|1211.9|1212.8|1211.6|4
1608295350000|2020-12-18 12:42:30|||||||||14
1608295360000|2020-12-18 12:42:40|||||||||5
1608295370000|2020-12-18 12:42:50|1213|1211.8|1212.8|1211.6|1213|1211.8|1212.8|1211.6|4
1608295380000|2020-12-18 12:43:00|1212.9|1211.7|1213.1|1211.9|1213.1|1211.9|1212.8|1211.6|6
1608295390000|2020-12-18 12:43:10|1213.2|1212|1213.3|1212.1|1213.3|1212.1|1213.2|1212|0
1608295400000|2020-12-18 12:43:20|1213.4|1212.2|1213.3|1212.1|1213.5|1212.3|1213.3|1212.1|1
1608295410000|2020-12-18 12:43:30|1213.4|1212.2|1213.4|1212.2|1213.6|1212.4|1213.3|1212.1|2
1608295440000|2020-12-18 12:44:00|1213.5|1212.3|1213.6|1212.4|1213.6|1212.4|1213.5|1212.3|0
1608295450000|2020-12-18 12:44:10|1213.7|1212.5|1213.8|1212.6|1213.8|1212.6|1213.7|1212.5|3
1608295480000|2020-12-18 12:44:40|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|0
1608295490000|2020-12-18 12:44:50|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.6|1212.4|4
1608295500000|2020-12-18 12:45:00|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.9|1212.7|1
1608295510000|2020-12-18 12:45:10|1214.1|1212.9|1213.9|1212.7|1214.1|1212.9|1213.9|1212.7|2
1608295520000|2020-12-18 12:45:20|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|0
1608295540000|2020-12-18 12:45:40|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|3
1608295550000|2020-12-18 12:45:50|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|2
1608295560000|2020-12-18 12:46:00|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|4
1608295570000|2020-12-18 12:46:10|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|0
1608295580000|2020-12-18 12:46:20|1214.7|1213.5|1214.8|1213.6|1214.9|1213.7|1214.7|1213.5|3
1608295590000|2020-12-18 12:46:30|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1
1608295600000|2020-12-18 12:46:40|1214.7|1213.5|1214.9|1213.7|1215|1213.8|1214.7|1213.5|1
1608295610000|2020-12-18 12:46:50|||||||||306
1608295620000|2020-12-18 12:47:00|1214.8|1213.6|1214.8|1213.6|1215|1213.8|1214.8|1213.6|12
1608295630000|2020-12-18 12:47:10|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1215|1213.8|26
1608295640000|2020-12-18 12:47:20|1214.9|1213.7|1215.1|1213.9|1215.1|1213.9|1214.9|1213.7|7
1608295650000|2020-12-18 12:47:30|1215|1213.8|1214.9|1213.7|1215|1213.8|1214.8|1213.6|12
1608295660000|2020-12-18 12:47:40|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|0
1608295670000|2020-12-18 12:47:50|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|0
1608295680000|2020-12-18 12:48:00|1214.8|1213.6|1214.9|1213.7|1214.9|1213.7|1214.8|1213.6|0
1608295690000|2020-12-18 12:48:10|1214.8|1213.6|1214.9|1213.7|1214.9|1213.7|1214.8|1213.6|0
1608295700000|2020-12-18 12:48:20|1214.8|1213.6|1214.8|1213.6|1214.9|1213.7|1214.8|1213.6|0
1608295710000|2020-12-18 12:48:30|1214.9|1213.7|1215|1213.8|1215.1|1213.9|1214.8|1213.6|5
1608295720000|2020-12-18 12:48:40|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|3
1608295730000|2020-12-18 12:48:50|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1215|1213.8|0
1608295750000|2020-12-18 12:49:10|1215.2|1214|1215.1|1213.9|1215.2|1214|1215.1|1213.9|3
1608295770000|2020-12-18 12:49:30|1215|1213.8|1215.1|1213.9|1215.1|1213.9|1215|1213.8|0
1608295780000|2020-12-18 12:49:40|||||||||1
1608295810000|2020-12-18 12:50:10|1215|1213.8|1214.9|1213.7|1215|1213.8|1214.8|1213.6|1
1608295830000|2020-12-18 12:50:30|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|0
1608295840000|2020-12-18 12:50:40|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1
1608295860000|2020-12-18 12:51:00|1214.5|1213.3|1214.6|1213.4|1214.6|1213.4|1214.5|1213.3|1
1608295870000|2020-12-18 12:51:10|1214.4|1213.2|1214.3|1213.1|1214.4|1213.2|1214.3|1213.1|2
1608295880000|2020-12-18 12:51:20|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|0
1608295890000|2020-12-18 12:51:30|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|1
1608295900000|2020-12-18 12:51:40|1214.3|1213.1|1214.4|1213.2|1214.4|1213.2|1214.3|1213.1|1
1608295920000|2020-12-18 12:52:00|1214.3|1213.1|1214.4|1213.2|1214.4|1213.2|1214.3|1213.1|1
1608295930000|2020-12-18 12:52:10|1214.3|1213.1|1214|1212.8|1214.4|1213.2|1214|1212.8|2
1608295940000|2020-12-18 12:52:20|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|3
1608295950000|2020-12-18 12:52:30|1213.8|1212.6|1213.9|1212.7|1214|1212.8|1213.7|1212.5|8
1608295960000|2020-12-18 12:52:40|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|0
1608295970000|2020-12-18 12:52:50|1214|1212.8|1213.6|1212.4|1214|1212.8|1213.6|1212.4|3
1608295980000|2020-12-18 12:53:00|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|1213.8|1212.6|13
1608296030000|2020-12-18 12:53:50|1213.8|1212.6|1214.3|1213.1|1214.3|1213.1|1213.8|1212.6|8
1608296040000|2020-12-18 12:54:00|||||||||2
1608296050000|2020-12-18 12:54:10|1214.4|1213.2|1214.5|1213.3|1214.5|1213.3|1214.4|1213.2|4
1608296060000|2020-12-18 12:54:20|1214.6|1213.4|1214.4|1213.2|1214.6|1213.4|1214.4|1213.2|0
1608296080000|2020-12-18 12:54:40|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|0
1608296100000|2020-12-18 12:55:00|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1
1608296110000|2020-12-18 12:55:10|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|5
1608296130000|2020-12-18 12:55:30|1214.6|1213.4|1214.5|1213.3|1214.6|1213.4|1214.5|1213.3|9
1608296140000|2020-12-18 12:55:40|1214.6|1213.4|1214.6|1213.4|1214.7|1213.5|1214.6|1213.4|10
1608296150000|2020-12-18 12:55:50|1214.7|1213.5|1214.8|1213.6|1214.8|1213.6|1214.6|1213.4|0
1608296170000|2020-12-18 12:56:10|1214.7|1213.5|1214.6|1213.4|1214.7|1213.5|1214.6|1213.4|4
1608296200000|2020-12-18 12:56:40|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|2
1608296220000|2020-12-18 12:57:00|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|2
1608296230000|2020-12-18 12:57:10|1214.2|1213|1214|1212.8|1214.2|1213|1214|1212.8|4
1608296240000|2020-12-18 12:57:20|||||||||1
1608296250000|2020-12-18 12:57:30|||||||||1
1608296260000|2020-12-18 12:57:40|1214.1|1212.9|1213.9|1212.7|1214.1|1212.9|1213.9|1212.7|9
1608296270000|2020-12-18 12:57:50|1213.8|1212.6|1213.6|1212.4|1213.8|1212.6|1213.6|1212.4|3
1608296280000|2020-12-18 12:58:00|1213.5|1212.3|1213.6|1212.4|1213.6|1212.4|1213.5|1212.3|21
1608296290000|2020-12-18 12:58:10|1213.7|1212.5|1213.8|1212.6|1213.8|1212.6|1213.6|1212.4|0
1608296300000|2020-12-18 12:58:20|1213.6|1212.4|1213.5|1212.3|1213.6|1212.4|1213.5|1212.3|0
1608296310000|2020-12-18 12:58:30|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1213.4|1212.2|3
1608296320000|2020-12-18 12:58:40|1213.5|1212.3|1213.6|1212.4|1213.6|1212.4|1213.5|1212.3|10
1608296330000|2020-12-18 12:58:50|1213.5|1212.3|1213.6|1212.4|1213.6|1212.4|1213.5|1212.3|8
1608296340000|2020-12-18 12:59:00|1213.5|1212.3|1213.6|1212.4|1213.6|1212.4|1213.5|1212.3|8
1608296350000|2020-12-18 12:59:10|||||||||16
1608296360000|2020-12-18 12:59:20|1213.5|1212.3|1213.3|1212.1|1213.5|1212.3|1213.3|1212.1|1
1608296370000|2020-12-18 12:59:30|1213.1|1211.9|1213|1211.8|1213.1|1211.9|1213|1211.8|7
1608296380000|2020-12-18 12:59:40|1212.8|1211.6|1212.9|1211.7|1213|1211.8|1212.8|1211.6|2
1608296390000|2020-12-18 12:59:50|1213|1211.8|1212.8|1211.6|1213|1211.8|1212.8|1211.6|0
1608296400000|2020-12-18 13:00:00|1212.9|1211.7|1213|1211.8|1213.2|1212|1212.9|1211.7|3
1608296410000|2020-12-18 13:00:10|1212.9|1211.7|1212.8|1211.6|1213.1|1211.9|1212.8|1211.6|11
1608296420000|2020-12-18 13:00:20|1212.9|1211.7|1213.1|1211.9|1213.1|1211.9|1212.8|1211.6|1
1608296430000|2020-12-18 13:00:30|1213.2|1212|1212.8|1211.6|1213.3|1212.1|1212.8|1211.6|52
1608296440000|2020-12-18 13:00:40|1212.9|1211.7|1212.4|1211.2|1213|1211.8|1212.3|1211.1|20
1608296450000|2020-12-18 13:00:50|1212.3|1211.1|1212.3|1211.1|1212.3|1211.1|1212.1|1210.9|10
1608296460000|2020-12-18 13:01:00|1212.4|1211.2|1212.3|1211.1|1212.5|1211.3|1212.3|1211.1|4
1608296470000|2020-12-18 13:01:10|1212.4|1211.2|1212.3|1211.1|1212.4|1211.2|1212.1|1210.9|1
1608296480000|2020-12-18 13:01:20|1212.4|1211.2|1212.5|1211.3|1212.5|1211.3|1212.3|1211.1|3
1608296490000|2020-12-18 13:01:30|1212.3|1211.1|1212.1|1210.9|1212.3|1211.1|1212.1|1210.9|3
1608296500000|2020-12-18 13:01:40|1212.2|1211|1212.3|1211.1|1212.5|1211.3|1212.1|1210.9|2
1608296510000|2020-12-18 13:01:50|1212.4|1211.2|1211.6|1210.4|1212.4|1211.2|1211.3|1210.1|42
1608296520000|2020-12-18 13:02:00|1211.7|1210.5|1211.7|1210.5|1211.8|1210.6|1211.6|1210.4|0
1608296530000|2020-12-18 13:02:10|1211.8|1210.6|1211.9|1210.7|1211.9|1210.7|1211.8|1210.6|3
1608296540000|2020-12-18 13:02:20|1212|1210.8|1212|1210.8|1212|1210.8|1212|1210.8|65
1608296550000|2020-12-18 13:02:30|1211.7|1210.5|1211.8|1210.6|1211.8|1210.6|1211.7|1210.5|10
1608296560000|2020-12-18 13:02:40|1212|1210.8|1212|1210.8|1212|1210.8|1212|1210.8|0
1608296570000|2020-12-18 13:02:50|||||||||1
1608296580000|2020-12-18 13:03:00|1212.1|1210.9|1212|1210.8|1212.2|1211|1212|1210.8|21
1608296590000|2020-12-18 13:03:10|1211.7|1210.5|1212|1210.8|1212|1210.8|1211.7|1210.5|3
1608296600000|2020-12-18 13:03:20|1211.8|1210.6|1211.7|1210.5|1212|1210.8|1211.6|1210.4|29
1608296610000|2020-12-18 13:03:30|1211.6|1210.4|1211.6|1210.4|1211.8|1210.6|1211.6|1210.4|5
1608296620000|2020-12-18 13:03:40|1211.5|1210.3|1211.6|1210.4|1211.6|1210.4|1211.5|1210.3|3
1608296630000|2020-12-18 13:03:50|1211.7|1210.5|1211.9|1210.7|1212|1210.8|1211.7|1210.5|4
1608296640000|2020-12-18 13:04:00|1211.8|1210.6|1211.5|1210.3|1212|1210.8|1211.5|1210.3|6
1608296650000|2020-12-18 13:04:10|1211.4|1210.2|1211.7|1210.5|1211.8|1210.6|1211.4|1210.2|6
1608296660000|2020-12-18 13:04:20|1211.8|1210.6|1212.1|1210.9|1212.1|1210.9|1211.8|1210.6|3
1608296670000|2020-12-18 13:04:30|1212.2|1211|1212.3|1211.1|1212.3|1211.1|1212.2|1211|6
1608296680000|2020-12-18 13:04:40|1212.4|1211.2|1212.3|1211.1|1212.7|1211.5|1212.3|1211.1|20
1608296690000|2020-12-18 13:04:50|1212.2|1211|1212.5|1211.3|1212.7|1211.5|1212.2|1211|19
1608296700000|2020-12-18 13:05:00|1212.4|1211.2|1213|1211.8|1213|1211.8|1212.4|1211.2|19
1608296710000|2020-12-18 13:05:10|1212.9|1211.7|1213|1211.8|1213.1|1211.9|1212.9|1211.7|0
1608296720000|2020-12-18 13:05:20|1213.1|1211.9|1213.5|1212.3|1213.5|1212.3|1213.1|1211.9|12
1608296730000|2020-12-18 13:05:30|1213.4|1212.2|1213.6|1212.4|1213.6|1212.4|1213.4|1212.2|16
1608296740000|2020-12-18 13:05:40|1213.7|1212.5|1214|1212.8|1214.2|1213|1213.6|1212.4|65
1608296750000|2020-12-18 13:05:50|1214.1|1212.9|1214.3|1213.1|1214.3|1213.1|1214.1|1212.9|34
1608296760000|2020-12-18 13:06:00|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214|1212.8|23
1608296770000|2020-12-18 13:06:10|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1213.8|1212.6|66
1608296780000|2020-12-18 13:06:20|1214.5|1213.3|1214.6|1213.4|1214.6|1213.4|1214.5|1213.3|81
1608296790000|2020-12-18 13:06:30|1214.7|1213.5|1214.8|1213.6|1214.8|1213.6|1214.6|1213.4|40
1608296800000|2020-12-18 13:06:40|1215|1213.8|1214.8|1213.6|1215|1213.8|1214.8|1213.6|25
1608296810000|2020-12-18 13:06:50|1215.1|1213.9|1215.5|1214.3|1215.5|1214.3|1215.1|1213.9|36
1608296820000|2020-12-18 13:07:00|1215.4|1214.2|1215.8|1214.6|1215.8|1214.6|1215.3|1214.1|17
1608296830000|2020-12-18 13:07:10|1215.6|1214.4|1215.8|1214.6|1216.1|1214.9|1215.6|1214.4|30
1608296840000|2020-12-18 13:07:20|1216|1214.8|1215.8|1214.6|1216|1214.8|1215.6|1214.4|38
1608296850000|2020-12-18 13:07:30|1215.7|1214.5|1215.5|1214.3|1215.7|1214.5|1215.5|1214.3|5
1608296860000|2020-12-18 13:07:40|1215.4|1214.2|1215.3|1214.1|1215.4|1214.2|1215.3|1214.1|3
1608296870000|2020-12-18 13:07:50|1215.4|1214.2|1215.5|1214.3|1215.7|1214.5|1215.3|1214.1|12
1608296880000|2020-12-18 13:08:00|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|2
1608296890000|2020-12-18 13:08:10|1215.5|1214.3|1214.9|1213.7|1215.5|1214.3|1214.8|1213.6|45
1608296900000|2020-12-18 13:08:20|1215|1213.8|1214.8|1213.6|1215.1|1213.9|1214.8|1213.6|4
1608296910000|2020-12-18 13:08:30|1214.9|1213.7|1215.1|1213.9|1215.1|1213.9|1214.9|1213.7|54
1608296920000|2020-12-18 13:08:40|||||||||5
1608296930000|2020-12-18 13:08:50|1215|1213.8|1214.7|1213.5|1215|1213.8|1214.6|1213.4|4
1608296940000|2020-12-18 13:09:00|1214.8|1213.6|1214.7|1213.5|1214.8|1213.6|1214.7|1213.5|3
1608296950000|2020-12-18 13:09:10|1214.6|1213.4|1214.6|1213.4|1214.7|1213.5|1214.6|1213.4|2
1608296960000|2020-12-18 13:09:20|||||||||1
1608296970000|2020-12-18 13:09:30|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|2
1608296980000|2020-12-18 13:09:40|1214.6|1213.4|1214.5|1213.3|1214.6|1213.4|1214.4|1213.2|15
1608296990000|2020-12-18 13:09:50|1214.6|1213.4|1214.9|1213.7|1215.1|1213.9|1214.3|1213.1|76
1608297000000|2020-12-18 13:10:00|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|0
1608297010000|2020-12-18 13:10:10|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|3
1608297020000|2020-12-18 13:10:20|1214.6|1213.4|1214.7|1213.5|1214.7|1213.5|1214.6|1213.4|0
1608297030000|2020-12-18 13:10:30|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|1214.8|1213.6|0
1608297040000|2020-12-18 13:10:40|1214.6|1213.4|1214.7|1213.5|1214.7|1213.5|1214.6|1213.4|4
1608297050000|2020-12-18 13:10:50|1214.6|1213.4|1214.8|1213.6|1214.8|1213.6|1214.6|1213.4|3
1608297060000|2020-12-18 13:11:00|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|0
1608297070000|2020-12-18 13:11:10|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|0
1608297080000|2020-12-18 13:11:20|1214.7|1213.5|1214.8|1213.6|1214.8|1213.6|1214.7|1213.5|3
1608297090000|2020-12-18 13:11:30|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|1214.7|1213.5|2
1608297110000|2020-12-18 13:11:50|1214.6|1213.4|1214.5|1213.3|1214.6|1213.4|1214.5|1213.3|6
1608297120000|2020-12-18 13:12:00|1214.6|1213.4|1214.5|1213.3|1214.6|1213.4|1214.5|1213.3|4
1608297130000|2020-12-18 13:12:10|1214.6|1213.4|1214.5|1213.3|1214.6|1213.4|1214.5|1213.3|2
1608297140000|2020-12-18 13:12:20|1214.4|1213.2|1214.5|1213.3|1214.5|1213.3|1214.4|1213.2|1
1608297150000|2020-12-18 13:12:30|1214.3|1213.1|1214|1212.8|1214.3|1213.1|1214|1212.8|2
1608297160000|2020-12-18 13:12:40|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214|1212.8|1
1608297170000|2020-12-18 13:12:50|1214|1212.8|1214|1212.8|1214.1|1212.9|1214|1212.8|1
1608297180000|2020-12-18 13:13:00|1213.9|1212.7|1213.8|1212.6|1213.9|1212.7|1213.8|1212.6|0
1608297200000|2020-12-18 13:13:20|1214|1212.8|1213.9|1212.7|1214.1|1212.9|1213.9|1212.7|6
1608297210000|2020-12-18 13:13:30|1213.8|1212.6|1213.5|1212.3|1213.8|1212.6|1213.3|1212.1|21
1608297220000|2020-12-18 13:13:40|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|0
1608297230000|2020-12-18 13:13:50|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|0
1608297240000|2020-12-18 13:14:00|1213.6|1212.4|1213.3|1212.1|1213.6|1212.4|1213.3|1212.1|2
1608297260000|2020-12-18 13:14:20|1213.2|1212|1213.3|1212.1|1213.3|1212.1|1213.2|1212|0
1608297280000|2020-12-18 13:14:40|1213.2|1212|1213.1|1211.9|1213.2|1212|1213.1|1211.9|4
1608297290000|2020-12-18 13:14:50|1213.3|1212.1|1213.1|1211.9|1213.3|1212.1|1213.1|1211.9|15
1608297300000|2020-12-18 13:15:00|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|9
1608297310000|2020-12-18 13:15:10|1213.4|1212.2|1213.5|1212.3|1213.6|1212.4|1213.4|1212.2|14
1608297320000|2020-12-18 13:15:20|||||||||1
1608297330000|2020-12-18 13:15:30|1213.4|1212.2|1213.3|1212.1|1213.4|1212.2|1213.3|1212.1|1
1608297340000|2020-12-18 13:15:40|1213.2|1212|1213|1211.8|1213.2|1212|1212.9|1211.7|9
1608297350000|2020-12-18 13:15:50|1212.9|1211.7|1213.1|1211.9|1213.2|1212|1212.9|1211.7|15
1608297360000|2020-12-18 13:16:00|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.2|1212|7
1608297370000|2020-12-18 13:16:10|1213.1|1211.9|1212.8|1211.6|1213.1|1211.9|1212.8|1211.6|2
1608297380000|2020-12-18 13:16:20|||||||||5
1608297390000|2020-12-18 13:16:30|1212.6|1211.4|1212.8|1211.6|1212.8|1211.6|1212.6|1211.4|6
1608297400000|2020-12-18 13:16:40|1212.7|1211.5|1212.8|1211.6|1212.8|1211.6|1212.7|1211.5|0
1608297420000|2020-12-18 13:17:00|1212.9|1211.7|1212.7|1211.5|1212.9|1211.7|1212.6|1211.4|13
1608297430000|2020-12-18 13:17:10|1212.6|1211.4|1212.8|1211.6|1212.8|1211.6|1212.6|1211.4|1
1608297450000|2020-12-18 13:17:30|1212.9|1211.7|1212.7|1211.5|1213.1|1211.9|1212.7|1211.5|21
1608297460000|2020-12-18 13:17:40|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.6|1211.4|6
1608297470000|2020-12-18 13:17:50|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|1212.8|1211.6|0
1608297480000|2020-12-18 13:18:00|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|1212.9|1211.7|1
1608297490000|2020-12-18 13:18:10|1212.8|1211.6|1212.9|1211.7|1213|1211.8|1212.8|1211.6|1
1608297500000|2020-12-18 13:18:20|1213|1211.8|1213|1211.8|1213|1211.8|1213|1211.8|0
1608297510000|2020-12-18 13:18:30|1213.2|1212|1213.1|1211.9|1213.2|1212|1213.1|1211.9|5
1608297520000|2020-12-18 13:18:40|1213.2|1212|1213.2|1212|1213.2|1212|1213.2|1212|0
1608297530000|2020-12-18 13:18:50|1213.3|1212.1|1213.4|1212.2|1213.4|1212.2|1213.3|1212.1|3
1608297560000|2020-12-18 13:19:20|1213.2|1212|1213.3|1212.1|1213.3|1212.1|1213.2|1212|0
1608297570000|2020-12-18 13:19:30|1213.4|1212.2|1213.5|1212.3|1213.5|1212.3|1213.4|1212.2|0
1608297580000|2020-12-18 13:19:40|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.5|1212.3|12
1608297590000|2020-12-18 13:19:50|1213.6|1212.4|1213.6|1212.4|1213.7|1212.5|1213.6|1212.4|1
1608297600000|2020-12-18 13:20:00|1213.5|1212.3|1213.8|1212.6|1213.9|1212.7|1213.5|1212.3|1
1608297610000|2020-12-18 13:20:10|1213.7|1212.5|1213.8|1212.6|1213.8|1212.6|1213.7|1212.5|0
1608297620000|2020-12-18 13:20:20|1214|1212.8|1213.8|1212.6|1214|1212.8|1213.8|1212.6|3
1608297640000|2020-12-18 13:20:40|1213.7|1212.5|1213.5|1212.3|1213.7|1212.5|1213.5|1212.3|0
1608297650000|2020-12-18 13:20:50|1213.6|1212.4|1213.7|1212.5|1213.7|1212.5|1213.6|1212.4|1
1608297660000|2020-12-18 13:21:00|1213.6|1212.4|1213.5|1212.3|1213.6|1212.4|1213.5|1212.3|3
1608297670000|2020-12-18 13:21:10|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|0
1608297680000|2020-12-18 13:21:20|1213.1|1211.9|1213.2|1212|1213.2|1212|1213.1|1211.9|39
1608297710000|2020-12-18 13:21:50|1213.1|1211.9|1213.5|1212.3|1213.5|1212.3|1212.9|1211.7|18
1608297720000|2020-12-18 13:22:00|1213.4|1212.2|1213.7|1212.5|1213.7|1212.5|1213.4|1212.2|5
1608297730000|2020-12-18 13:22:10|1213.5|1212.3|1214|1212.8|1214|1212.8|1213.5|1212.3|5
1608297740000|2020-12-18 13:22:20|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.8|1212.6|6
1608297750000|2020-12-18 13:22:30|1214.1|1212.9|1214|1212.8|1214.1|1212.9|1214|1212.8|0
1608297760000|2020-12-18 13:22:40|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|12
1608297770000|2020-12-18 13:22:50|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1
1608297790000|2020-12-18 13:23:10|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.2|1213|1
1608297810000|2020-12-18 13:23:30|1214.2|1213|1214|1212.8|1214.2|1213|1214|1212.8|41
1608297830000|2020-12-18 13:23:50|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1
1608297840000|2020-12-18 13:24:00|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.2|1213|8
1608297850000|2020-12-18 13:24:10|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|2
1608297860000|2020-12-18 13:24:20|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.2|1213|1
1608297900000|2020-12-18 13:25:00|1214.2|1213|1214.1|1212.9|1214.2|1213|1214.1|1212.9|1
1608297910000|2020-12-18 13:25:10|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|1
1608297920000|2020-12-18 13:25:20|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|0
1608297930000|2020-12-18 13:25:30|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|1
1608297940000|2020-12-18 13:25:40|1213.9|1212.7|1213.8|1212.6|1213.9|1212.7|1213.8|1212.6|0
1608297960000|2020-12-18 13:26:00|1213.7|1212.5|1213.6|1212.4|1213.8|1212.6|1213.6|1212.4|2
1608297970000|2020-12-18 13:26:10|1213.7|1212.5|1213.6|1212.4|1213.8|1212.6|1213.6|1212.4|2
1608297990000|2020-12-18 13:26:30|1213.8|1212.6|1213.7|1212.5|1213.8|1212.6|1213.7|1212.5|2
1608298000000|2020-12-18 13:26:40|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|2
1608298010000|2020-12-18 13:26:50|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|3
1608298020000|2020-12-18 13:27:00|1214|1212.8|1213.7|1212.5|1214|1212.8|1213.7|1212.5|10
1608298030000|2020-12-18 13:27:10|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|0
1608298050000|2020-12-18 13:27:30|||||||||20
1608298060000|2020-12-18 13:27:40|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.2|1212|8
1608298070000|2020-12-18 13:27:50|1213.2|1212|1213.3|1212.1|1213.3|1212.1|1213.2|1212|5
1608298090000|2020-12-18 13:28:10|1213.2|1212|1213.2|1212|1213.2|1212|1213.2|1212|2
1608298110000|2020-12-18 13:28:30|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.2|1212|4
1608298120000|2020-12-18 13:28:40|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|0
1608298130000|2020-12-18 13:28:50|1213.2|1212|1213.3|1212.1|1213.3|1212.1|1213.2|1212|0
1608298140000|2020-12-18 13:29:00|1213.5|1212.3|1213.4|1212.2|1213.5|1212.3|1213.3|1212.1|5
1608298150000|2020-12-18 13:29:10|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|0
1608298160000|2020-12-18 13:29:20|1213.2|1212|1213.2|1212|1213.3|1212.1|1213.2|1212|2
1608298170000|2020-12-18 13:29:30|1213.3|1212.1|1213.2|1212|1213.3|1212.1|1213.2|1212|1
1608298180000|2020-12-18 13:29:40|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|1213.1|1211.9|0
1608298190000|2020-12-18 13:29:50|1213.3|1212.1|1213.5|1212.3|1213.5|1212.3|1213.2|1212|3
1608298200000|2020-12-18 13:30:00|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.6|1212.4|7
1608298210000|2020-12-18 13:30:10|||||||||1
1608298220000|2020-12-18 13:30:20|1213.8|1212.6|1213.9|1212.7|1213.9|1212.7|1213.8|1212.6|15
1608298230000|2020-12-18 13:30:30|1213.8|1212.6|1213.7|1212.5|1213.8|1212.6|1213.7|1212.5|21
1608298240000|2020-12-18 13:30:40|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1213.5|1212.3|3
1608298250000|2020-12-18 13:30:50|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.4|1212.2|6
1608298260000|2020-12-18 13:31:00|1213.4|1212.2|1213.6|1212.4|1213.6|1212.4|1213.3|1212.1|4
1608298270000|2020-12-18 13:31:10|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.6|1212.4|30
1608298280000|2020-12-18 13:31:20|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.7|1212.5|3
1608298290000|2020-12-18 13:31:30|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.9|1212.7|8
1608298300000|2020-12-18 13:31:40|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.9|1212.7|3
1608298310000|2020-12-18 13:31:50|1214.2|1213|1214|1212.8|1214.2|1213|1214|1212.8|5
1608298330000|2020-12-18 13:32:10|1213.7|1212.5|1213.7|1212.5|1213.8|1212.6|1213.7|1212.5|8
1608298340000|2020-12-18 13:32:20|1214|1212.8|1213.7|1212.5|1214|1212.8|1213.7|1212.5|1
1608298350000|2020-12-18 13:32:30|1213.9|1212.7|1213.8|1212.6|1213.9|1212.7|1213.8|1212.6|2
1608298360000|2020-12-18 13:32:40|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|2
1608298370000|2020-12-18 13:32:50|1213.8|1212.6|1214|1212.8|1214|1212.8|1213.8|1212.6|3
1608298380000|2020-12-18 13:33:00|1213.9|1212.7|1213.7|1212.5|1213.9|1212.7|1213.7|1212.5|0
1608298390000|2020-12-18 13:33:10|1213.6|1212.4|1213.5|1212.3|1213.6|1212.4|1213.5|1212.3|3
1608298400000|2020-12-18 13:33:20|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1
1608298410000|2020-12-18 13:33:30|1213.5|1212.3|1213.3|1212.1|1213.5|1212.3|1213.2|1212|1
1608298420000|2020-12-18 13:33:40|1213.2|1212|1213.3|1212.1|1213.3|1212.1|1213.2|1212|1
1608298430000|2020-12-18 13:33:50|1213.2|1212|1213.1|1211.9|1213.2|1212|1213.1|1211.9|0
1608298440000|2020-12-18 13:34:00|1213.2|1212|1213.3|1212.1|1213.3|1212.1|1213.2|1212|3
1608298480000|2020-12-18 13:34:40|1213.2|1212|1213.2|1212|1213.3|1212.1|1213.1|1211.9|11
1608298490000|2020-12-18 13:34:50|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|0
1608298500000|2020-12-18 13:35:00|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.3|1212.1|25
1608298520000|2020-12-18 13:35:20|1213.6|1212.4|1213.5|1212.3|1213.6|1212.4|1213.5|1212.3|3
1608298530000|2020-12-18 13:35:30|1213.4|1212.2|1213.3|1212.1|1213.4|1212.2|1213.3|1212.1|2
1608298540000|2020-12-18 13:35:40|1213.5|1212.3|1213.3|1212.1|1213.6|1212.4|1213.3|1212.1|4
1608298550000|2020-12-18 13:35:50|1213.4|1212.2|1213.6|1212.4|1213.6|1212.4|1213.4|1212.2|14
1608298560000|2020-12-18 13:36:00|1213.5|1212.3|1213.6|1212.4|1213.7|1212.5|1213.5|1212.3|1
1608298580000|2020-12-18 13:36:20|||||||||1
1608298600000|2020-12-18 13:36:40|1213.5|1212.3|1213.3|1212.1|1213.5|1212.3|1213.3|1212.1|1
1608298610000|2020-12-18 13:36:50|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1
1608298620000|2020-12-18 13:37:00|1213.4|1212.2|1213.3|1212.1|1213.4|1212.2|1213.3|1212.1|5
1608298630000|2020-12-18 13:37:10|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1
1608298640000|2020-12-18 13:37:20|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.3|1212.1|3
1608298650000|2020-12-18 13:37:30|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|0
1608298670000|2020-12-18 13:37:50|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|9
1608298680000|2020-12-18 13:38:00|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|16
1608298690000|2020-12-18 13:38:10|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|0
1608298700000|2020-12-18 13:38:20|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1214|1212.8|0
1608298710000|2020-12-18 13:38:30|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|0
1608298720000|2020-12-18 13:38:40|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.2|1213|5
1608298730000|2020-12-18 13:38:50|1214.4|1213.2|1214.2|1213|1214.4|1213.2|1214.2|1213|2
1608298740000|2020-12-18 13:39:00|1214.1|1212.9|1214.3|1213.1|1214.3|1213.1|1214.1|1212.9|7
1608298750000|2020-12-18 13:39:10|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|0
1608298760000|2020-12-18 13:39:20|1214.3|1213.1|1214.1|1212.9|1214.3|1213.1|1214|1212.8|3
1608298770000|2020-12-18 13:39:30|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|0
1608298780000|2020-12-18 13:39:40|1213.8|1212.6|1213.7|1212.5|1213.8|1212.6|1213.7|1212.5|4
1608298800000|2020-12-18 13:40:00|1213.8|1212.6|1213.8|1212.6|1213.8|1212.6|1213.7|1212.5|4
1608298820000|2020-12-18 13:40:20|1213.7|1212.5|1213.5|1212.3|1213.7|1212.5|1213.5|1212.3|5
1608298830000|2020-12-18 13:40:30|1213.3|1212.1|1213.4|1212.2|1213.4|1212.2|1213.2|1212|4
1608298840000|2020-12-18 13:40:40|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|1213.3|1212.1|0
1608298850000|2020-12-18 13:40:50|1213.4|1212.2|1213.3|1212.1|1213.4|1212.2|1213.3|1212.1|1
1608298860000|2020-12-18 13:41:00|1213.7|1212.5|1213.5|1212.3|1213.7|1212.5|1213.5|1212.3|4
1608298870000|2020-12-18 13:41:10|||||||||1
1608298880000|2020-12-18 13:41:20|1213.7|1212.5|1213.8|1212.6|1213.8|1212.6|1213.7|1212.5|8
1608298890000|2020-12-18 13:41:30|1214|1212.8|1213.9|1212.7|1214|1212.8|1213.9|1212.7|45
1608298900000|2020-12-18 13:41:40|1213.8|1212.6|1214|1212.8|1214|1212.8|1213.8|1212.6|7
1608298910000|2020-12-18 13:41:50|1214.1|1212.9|1214.2|1213|1214.2|1213|1214.1|1212.9|1
1608298920000|2020-12-18 13:42:00|1214.3|1213.1|1214.1|1212.9|1214.3|1213.1|1213.8|1212.6|2
1608298930000|2020-12-18 13:42:10|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1214|1212.8|6
1608298950000|2020-12-18 13:42:30|1214.2|1213|1214|1212.8|1214.2|1213|1214|1212.8|6
1608298960000|2020-12-18 13:42:40|1214.1|1212.9|1213.9|1212.7|1214.1|1212.9|1213.9|1212.7|5
1608298970000|2020-12-18 13:42:50|1214|1212.8|1214.2|1213|1214.2|1213|1213.9|1212.7|2
1608298980000|2020-12-18 13:43:00|1214.1|1212.9|1214.3|1213.1|1214.3|1213.1|1214.1|1212.9|0
1608298990000|2020-12-18 13:43:10|1214.2|1213|1214.1|1212.9|1214.2|1213|1214.1|1212.9|7
1608299000000|2020-12-18 13:43:20|||||||||3
1608299010000|2020-12-18 13:43:30|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.2|1213|1
1608299020000|2020-12-18 13:43:40|||||||||11
1608299030000|2020-12-18 13:43:50|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.2|1213|15
1608299040000|2020-12-18 13:44:00|1214.2|1213|1214.3|1213.1|1214.3|1213.1|1214.2|1213|6
1608299050000|2020-12-18 13:44:10|1214.4|1213.2|1214.5|1213.3|1214.5|1213.3|1214.4|1213.2|10
1608299060000|2020-12-18 13:44:20|1214.4|1213.2|1214.5|1213.3|1214.5|1213.3|1214.4|1213.2|5
1608299070000|2020-12-18 13:44:30|1214.4|1213.2|1214.2|1213|1214.4|1213.2|1214.2|1213|1
1608299080000|2020-12-18 13:44:40|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1213.9|1212.7|1
1608299090000|2020-12-18 13:44:50|1214|1212.8|1214.5|1213.3|1214.5|1213.3|1213.9|1212.7|109
1608301800000|2020-12-18 14:30:00|1215.2|1214|1213.4|1212.2|1215.2|1214|1213.1|1211.9|610
1608301810000|2020-12-18 14:30:10|1213.5|1212.3|1213.2|1212|1213.6|1212.4|1212.6|1211.4|67
1608301820000|2020-12-18 14:30:20|1213.1|1211.9|1213.4|1212.2|1214|1212.8|1213.1|1211.9|163
1608301830000|2020-12-18 14:30:30|1213.6|1212.4|1213.9|1212.7|1214.1|1212.9|1213.4|1212.2|36
1608301840000|2020-12-18 14:30:40|1214|1212.8|1213.2|1212|1214.1|1212.9|1213.2|1212|31
1608301850000|2020-12-18 14:30:50|1213.3|1212.1|1212.6|1211.4|1213.3|1212.1|1212.3|1211.1|51
1608301860000|2020-12-18 14:31:00|1212.5|1211.3|1212.4|1211.2|1212.7|1211.5|1211.9|1210.7|116
1608301870000|2020-12-18 14:31:10|1212.6|1211.4|1212.5|1211.3|1212.7|1211.5|1212.2|1211|16
1608301880000|2020-12-18 14:31:20|1212.4|1211.2|1212.9|1211.7|1212.9|1211.7|1212.2|1211|37
1608301890000|2020-12-18 14:31:30|1213|1211.8|1213|1211.8|1213.2|1212|1212.9|1211.7|37
1608301900000|2020-12-18 14:31:40|1212.9|1211.7|1213.4|1212.2|1213.4|1212.2|1212.9|1211.7|24
1608301910000|2020-12-18 14:31:50|1213.2|1212|1213.1|1211.9|1213.3|1212.1|1213.1|1211.9|47
1608301920000|2020-12-18 14:32:00|1213.2|1212|1214|1212.8|1214|1212.8|1213.1|1211.9|33
1608301930000|2020-12-18 14:32:10|1214.1|1212.9|1214.4|1213.2|1214.5|1213.3|1214|1212.8|55
1608301940000|2020-12-18 14:32:20|1214.5|1213.3|1214.6|1213.4|1214.6|1213.4|1214.2|1213|110
1608301950000|2020-12-18 14:32:30|1214.7|1213.5|1215|1213.8|1215.2|1214|1214.7|1213.5|310
1608301960000|2020-12-18 14:32:40|1215.2|1214|1215|1213.8|1215.2|1214|1215|1213.8|47
1608301970000|2020-12-18 14:32:50|1215.1|1213.9|1215|1213.8|1215.1|1213.9|1214.7|1213.5|12
1608301980000|2020-12-18 14:33:00|1214.9|1213.7|1214.8|1213.6|1215|1213.8|1214.7|1213.5|94
1608301990000|2020-12-18 14:33:10|1214.7|1213.5|1215|1213.8|1215|1213.8|1214.7|1213.5|29
1608302000000|2020-12-18 14:33:20|1215.1|1213.9|1215.3|1214.1|1215.3|1214.1|1215|1213.8|38
1608302010000|2020-12-18 14:33:30|1215.2|1214|1214.6|1213.4|1215.2|1214|1214.5|1213.3|31
1608302020000|2020-12-18 14:33:40|1214.5|1213.3|1214.4|1213.2|1214.7|1213.5|1214.3|1213.1|16
1608302030000|2020-12-18 14:33:50|1214.2|1213|1213.8|1212.6|1214.3|1213.1|1213.6|1212.4|33
1608302040000|2020-12-18 14:34:00|1213.9|1212.7|1213.6|1212.4|1213.9|1212.7|1213.6|1212.4|24
1608302050000|2020-12-18 14:34:10|1213.4|1212.2|1213.5|1212.3|1213.6|1212.4|1213.4|1212.2|57
1608302060000|2020-12-18 14:34:20|1213.6|1212.4|1213.9|1212.7|1214.2|1213|1213.5|1212.3|46
1608302070000|2020-12-18 14:34:30|1214|1212.8|1214|1212.8|1214.2|1213|1213.7|1212.5|197
1608302080000|2020-12-18 14:34:40|1213.9|1212.7|1213.4|1212.2|1214|1212.8|1213.2|1212|121
1608302090000|2020-12-18 14:34:50|1213.3|1212.1|1214|1212.8|1214|1212.8|1213.2|1212|70
1608302100000|2020-12-18 14:35:00|1213.7|1212.5|1214|1212.8|1214.2|1213|1213.7|1212.5|34
1608302110000|2020-12-18 14:35:10|1213.9|1212.7|1213.5|1212.3|1213.9|1212.7|1213.5|1212.3|15
1608302120000|2020-12-18 14:35:20|1213.6|1212.4|1213.9|1212.7|1213.9|1212.7|1213.6|1212.4|53
1608302130000|2020-12-18 14:35:30|1213.8|1212.6|1213.9|1212.7|1214|1212.8|1213.8|1212.6|3
1608302140000|2020-12-18 14:35:40|1213.8|1212.6|1213.8|1212.6|1214.2|1213|1213.7|1212.5|32
1608302150000|2020-12-18 14:35:50|1213.9|1212.7|1214|1212.8|1214|1212.8|1213.6|1212.4|82
1608302160000|2020-12-18 14:36:00|1213.8|1212.6|1213.9|1212.7|1214.2|1213|1213.7|1212.5|348
1608302170000|2020-12-18 14:36:10|1213.7|1212.5|1214|1212.8|1214.2|1213|1213.7|1212.5|10
1608302180000|2020-12-18 14:36:20|1213.9|1212.7|1213.8|1212.6|1214|1212.8|1213.7|1212.5|40
1608302190000|2020-12-18 14:36:30|1213.7|1212.5|1214|1212.8|1214|1212.8|1213.7|1212.5|25
1608302200000|2020-12-18 14:36:40|1214.1|1212.9|1214.7|1213.5|1214.7|1213.5|1214.1|1212.9|34
1608302210000|2020-12-18 14:36:50|1214.8|1213.6|1215|1213.8|1215|1213.8|1214.8|1213.6|61
1608302220000|2020-12-18 14:37:00|1214.9|1213.7|1214.7|1213.5|1214.9|1213.7|1214.2|1213|54
1608302230000|2020-12-18 14:37:10|1214.6|1213.4|1214.9|1213.7|1215|1213.8|1214.6|1213.4|196
1608302240000|2020-12-18 14:37:20|1215|1213.8|1215|1213.8|1215.4|1214.2|1214.9|1213.7|54
1608302250000|2020-12-18 14:37:30|1215.1|1213.9|1215.2|1214|1215.2|1214|1215|1213.8|33
1608302260000|2020-12-18 14:37:40|1215.1|1213.9|1215.5|1214.3|1215.6|1214.4|1215|1213.8|49
1608302270000|2020-12-18 14:37:50|1215.6|1214.4|1215.7|1214.5|1215.7|1214.5|1215.4|1214.2|83
1608302280000|2020-12-18 14:38:00|1215.8|1214.6|1216|1214.8|1216|1214.8|1215.7|1214.5|27
1608302290000|2020-12-18 14:38:10|1215.9|1214.7|1216.2|1215|1216.2|1215|1215.9|1214.7|95
1608302300000|2020-12-18 14:38:20|1216.1|1214.9|1216.1|1214.9|1216.2|1215|1216|1214.8|64
1608302310000|2020-12-18 14:38:30|1216.2|1215|1216.7|1215.5|1216.7|1215.5|1216.1|1214.9|67
1608302320000|2020-12-18 14:38:40|1216.6|1215.4|1216.2|1215|1216.7|1215.5|1216.1|1214.9|67
1608302330000|2020-12-18 14:38:50|1216.4|1215.2|1216.1|1214.9|1216.4|1215.2|1216.1|1214.9|16
1608302340000|2020-12-18 14:39:00|1216.4|1215.2|1216.1|1214.9|1216.5|1215.3|1216.1|1214.9|53
1608302350000|2020-12-18 14:39:10|1215.9|1214.7|1215.6|1214.4|1215.9|1214.7|1215.6|1214.4|41
1608302360000|2020-12-18 14:39:20|1215.7|1214.5|1216.5|1215.3|1216.7|1215.5|1215.6|1214.4|205
1608302370000|2020-12-18 14:39:30|1216.4|1215.2|1216.7|1215.5|1216.9|1215.7|1216.4|1215.2|24
1608302380000|2020-12-18 14:39:40|1216.8|1215.6|1216.7|1215.5|1217|1215.8|1216.6|1215.4|77
1608302390000|2020-12-18 14:39:50|1216.9|1215.7|1216.5|1215.3|1217|1215.8|1216.5|1215.3|61
1608302400000|2020-12-18 14:40:00|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.5|1215.3|34
1608302410000|2020-12-18 14:40:10|1216.8|1215.6|1217.3|1216.1|1217.3|1216.1|1216.8|1215.6|89
1608302420000|2020-12-18 14:40:20|1217.4|1216.2|1217.8|1216.6|1218|1216.8|1217.3|1216.1|58
1608302430000|2020-12-18 14:40:30|1217.9|1216.7|1217.7|1216.5|1217.9|1216.7|1217.5|1216.3|97
1608302440000|2020-12-18 14:40:40|1217.6|1216.4|1217.6|1216.4|1217.7|1216.5|1217.2|1216|17
1608302450000|2020-12-18 14:40:50|1217.7|1216.5|1217.6|1216.4|1217.9|1216.7|1217.6|1216.4|94
1608302460000|2020-12-18 14:41:00|1217.8|1216.6|1217.8|1216.6|1217.9|1216.7|1217.6|1216.4|48
1608302470000|2020-12-18 14:41:10|1217.7|1216.5|1217.8|1216.6|1217.9|1216.7|1217.6|1216.4|9
1608302480000|2020-12-18 14:41:20|1217.9|1216.7|1218|1216.8|1218|1216.8|1217.6|1216.4|20
1608302490000|2020-12-18 14:41:30|1218.1|1216.9|1218.4|1217.2|1218.4|1217.2|1218|1216.8|45
1608302500000|2020-12-18 14:41:40|1218.2|1217|1217.6|1216.4|1218.2|1217|1217.6|1216.4|90
1608302510000|2020-12-18 14:41:50|1217.4|1216.2|1217.4|1216.2|1217.6|1216.4|1217.4|1216.2|97
1608302520000|2020-12-18 14:42:00|1217.2|1216|1216.7|1215.5|1217.4|1216.2|1216.7|1215.5|169
1608302530000|2020-12-18 14:42:10|1216.8|1215.6|1217.1|1215.9|1217.1|1215.9|1216.7|1215.5|18
1608302540000|2020-12-18 14:42:20|1217.4|1216.2|1217.9|1216.7|1217.9|1216.7|1217.4|1216.2|27
1608302550000|2020-12-18 14:42:30|1217.7|1216.5|1217.4|1216.2|1217.9|1216.7|1217.4|1216.2|17
1608302560000|2020-12-18 14:42:40|1217.1|1215.9|1217.4|1216.2|1217.9|1216.7|1217.1|1215.9|25
1608302570000|2020-12-18 14:42:50|1217.5|1216.3|1218.1|1216.9|1218.2|1217|1217.4|1216.2|40
1608302580000|2020-12-18 14:43:00|1218|1216.8|1217.9|1216.7|1218.2|1217|1217.9|1216.7|90
1608302590000|2020-12-18 14:43:10|1218|1216.8|1217.5|1216.3|1218.1|1216.9|1217.4|1216.2|66
1608302600000|2020-12-18 14:43:20|1217.6|1216.4|1217.4|1216.2|1217.6|1216.4|1217.4|1216.2|15
1608302610000|2020-12-18 14:43:30|1217.3|1216.1|1217.1|1215.9|1217.4|1216.2|1217.1|1215.9|22
1608302620000|2020-12-18 14:43:40|1217.2|1216|1217.4|1216.2|1217.4|1216.2|1217.2|1216|15
1608302630000|2020-12-18 14:43:50|1217.3|1216.1|1217.5|1216.3|1217.6|1216.4|1217.2|1216|10
1608302640000|2020-12-18 14:44:00|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.4|1216.2|11
1608302650000|2020-12-18 14:44:10|1217.6|1216.4|1217.5|1216.3|1217.6|1216.4|1217.4|1216.2|4
1608302660000|2020-12-18 14:44:20|1217.6|1216.4|1217.6|1216.4|1217.8|1216.6|1217.6|1216.4|7
1608302670000|2020-12-18 14:44:30|1217.7|1216.5|1217.9|1216.7|1217.9|1216.7|1217.7|1216.5|1
1608302680000|2020-12-18 14:44:40|1218.1|1216.9|1218.1|1216.9|1218.4|1217.2|1218.1|1216.9|58
1608302690000|2020-12-18 14:44:50|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.7|1216.5|20
1608302700000|2020-12-18 14:45:00|1217.8|1216.6|1218.1|1216.9|1218.1|1216.9|1217.7|1216.5|26
1608302710000|2020-12-18 14:45:10|1218|1216.8|1218.2|1217|1218.2|1217|1218|1216.8|216
1608302720000|2020-12-18 14:45:20|1218.1|1216.9|1218.6|1217.4|1218.9|1217.7|1218.1|1216.9|44
1608302730000|2020-12-18 14:45:30|1218.7|1217.5|1218.3|1217.1|1218.7|1217.5|1218.3|1217.1|96
1608302740000|2020-12-18 14:45:40|1218.4|1217.2|1218.2|1217|1218.5|1217.3|1218.2|1217|18
1608302750000|2020-12-18 14:45:50|1218.3|1217.1|1218.2|1217|1218.5|1217.3|1218.2|1217|103
1608302760000|2020-12-18 14:46:00|1218.4|1217.2|1218.7|1217.5|1218.7|1217.5|1218.2|1217|23
1608302770000|2020-12-18 14:46:10|1218.6|1217.4|1218.6|1217.4|1218.8|1217.6|1218.6|1217.4|17
1608302780000|2020-12-18 14:46:20|1218.5|1217.3|1218.9|1217.7|1218.9|1217.7|1218.5|1217.3|43
1608302790000|2020-12-18 14:46:30|1218.8|1217.6|1218.6|1217.4|1218.9|1217.7|1218.6|1217.4|29
1608302800000|2020-12-18 14:46:40|1218.7|1217.5|1219.2|1218|1219.2|1218|1218.6|1217.4|33
1608302810000|2020-12-18 14:46:50|1219.4|1218.2|1219|1217.8|1219.4|1218.2|1219|1217.8|30
1608302820000|2020-12-18 14:47:00|1219.1|1217.9|1218.9|1217.7|1219.1|1217.9|1218.7|1217.5|22
1608302830000|2020-12-18 14:47:10|1218.7|1217.5|1218.6|1217.4|1218.7|1217.5|1218.1|1216.9|166
1608302840000|2020-12-18 14:47:20|1218.5|1217.3|1218.4|1217.2|1218.6|1217.4|1218.4|1217.2|27
1608302850000|2020-12-18 14:47:30|1218.2|1217|1218.1|1216.9|1218.4|1217.2|1218|1216.8|70
1608302860000|2020-12-18 14:47:40|1218.2|1217|1218.4|1217.2|1218.4|1217.2|1218.2|1217|29
1608302870000|2020-12-18 14:47:50|1218.3|1217.1|1218.4|1217.2|1218.5|1217.3|1218.3|1217.1|55
1608302880000|2020-12-18 14:48:00|1218.5|1217.3|1218.9|1217.7|1218.9|1217.7|1218.5|1217.3|22
1608302890000|2020-12-18 14:48:10|1219.1|1217.9|1219|1217.8|1219.1|1217.9|1219|1217.8|6
1608302900000|2020-12-18 14:48:20|1219.1|1217.9|1219.2|1218|1219.6|1218.4|1219.1|1217.9|151
1608302910000|2020-12-18 14:48:30|1219.1|1217.9|1219|1217.8|1219.1|1217.9|1218.9|1217.7|27
1608302920000|2020-12-18 14:48:40|1218.8|1217.6|1219.1|1217.9|1219.1|1217.9|1218.7|1217.5|60
1608302930000|2020-12-18 14:48:50|1219|1217.8|1219|1217.8|1219|1217.8|1219|1217.8|14
1608302940000|2020-12-18 14:49:00|1219.1|1217.9|1219.2|1218|1219.2|1218|1219|1217.8|36
1608302950000|2020-12-18 14:49:10|1219.5|1218.3|1219.1|1217.9|1219.5|1218.3|1219.1|1217.9|17
1608302960000|2020-12-18 14:49:20|1219|1217.8|1219.1|1217.9|1219.1|1217.9|1219|1217.8|0
1608302970000|2020-12-18 14:49:30|1219|1217.8|1219|1217.8|1219.1|1217.9|1218.9|1217.7|9
1608302980000|2020-12-18 14:49:40|1219.1|1217.9|1218.7|1217.5|1219.4|1218.2|1218.7|1217.5|128
1608302990000|2020-12-18 14:49:50|1218.9|1217.7|1218.4|1217.2|1218.9|1217.7|1218.4|1217.2|53
1608303000000|2020-12-18 14:50:00|1218.2|1217|1217.4|1216.2|1218.2|1217|1217.4|1216.2|149
1608303010000|2020-12-18 14:50:10|1217.5|1216.3|1217.2|1216|1217.6|1216.4|1217.2|1216|47
1608303020000|2020-12-18 14:50:20|1217.1|1215.9|1217.2|1216|1217.2|1216|1216.6|1215.4|109
1608303030000|2020-12-18 14:50:30|1217.4|1216.2|1216.9|1215.7|1217.4|1216.2|1216.9|1215.7|37
1608303040000|2020-12-18 14:50:40|1217.1|1215.9|1216.9|1215.7|1217.1|1215.9|1216.9|1215.7|21
1608303050000|2020-12-18 14:50:50|1216.8|1215.6|1216.7|1215.5|1216.9|1215.7|1216.6|1215.4|11
1608303060000|2020-12-18 14:51:00|1216.8|1215.6|1217|1215.8|1217.1|1215.9|1216.6|1215.4|23
1608303070000|2020-12-18 14:51:10|1216.9|1215.7|1216.9|1215.7|1217.1|1215.9|1216.9|1215.7|16
1608303080000|2020-12-18 14:51:20|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.8|1215.6|10
1608303090000|2020-12-18 14:51:30|1216.6|1215.4|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|10
1608303100000|2020-12-18 14:51:40|1216.6|1215.4|1217|1215.8|1217|1215.8|1216.5|1215.3|32
1608303110000|2020-12-18 14:51:50|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1216.9|1215.7|7
1608303120000|2020-12-18 14:52:00|1217|1215.8|1217.3|1216.1|1217.3|1216.1|1216.9|1215.7|27
1608303130000|2020-12-18 14:52:10|1217.4|1216.2|1217|1215.8|1217.4|1216.2|1216.9|1215.7|1600
1608303140000|2020-12-18 14:52:20|1216.9|1215.7|1217|1215.8|1217.1|1215.9|1216.9|1215.7|524
1608303150000|2020-12-18 14:52:30|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|14
1608303160000|2020-12-18 14:52:40|1217.1|1215.9|1217.1|1215.9|1217.4|1216.2|1217|1215.8|122
1608303170000|2020-12-18 14:52:50|1216.9|1215.7|1216.4|1215.2|1216.9|1215.7|1216.4|1215.2|120
1608303180000|2020-12-18 14:53:00|1216.5|1215.3|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|33
1608303190000|2020-12-18 14:53:10|1216.6|1215.4|1216.4|1215.2|1216.6|1215.4|1216.4|1215.2|25
1608303200000|2020-12-18 14:53:20|1216.6|1215.4|1216.6|1215.4|1216.9|1215.7|1216.5|1215.3|26
1608303210000|2020-12-18 14:53:30|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|104
1608303220000|2020-12-18 14:53:40|1216.6|1215.4|1216.5|1215.3|1216.6|1215.4|1216.4|1215.2|31
1608303230000|2020-12-18 14:53:50|1216.4|1215.2|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|15
1608303240000|2020-12-18 14:54:00|1216.5|1215.3|1216.6|1215.4|1216.6|1215.4|1216.4|1215.2|31
1608303250000|2020-12-18 14:54:10|1216.9|1215.7|1216.6|1215.4|1216.9|1215.7|1216.6|1215.4|42
1608303260000|2020-12-18 14:54:20|1216.5|1215.3|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|12
1608303270000|2020-12-18 14:54:30|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|252
1608303280000|2020-12-18 14:54:40|1216.5|1215.3|1216.6|1215.4|1216.6|1215.4|1216.4|1215.2|19
1608303290000|2020-12-18 14:54:50|1216.7|1215.5|1216.9|1215.7|1216.9|1215.7|1216.6|1215.4|20
1608303300000|2020-12-18 14:55:00|1216.8|1215.6|1216.6|1215.4|1216.8|1215.6|1216.5|1215.3|137
1608303310000|2020-12-18 14:55:10|1216.5|1215.3|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|3
1608303320000|2020-12-18 14:55:20|1216.5|1215.3|1216.2|1215|1216.6|1215.4|1216.2|1215|15
1608303330000|2020-12-18 14:55:30|1216.1|1214.9|1216.1|1214.9|1216.2|1215|1216.1|1214.9|87
1608303340000|2020-12-18 14:55:40|1216|1214.8|1216.1|1214.9|1216.2|1215|1216|1214.8|8
1608303350000|2020-12-18 14:55:50|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|28
1608303360000|2020-12-18 14:56:00|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|11
1608303370000|2020-12-18 14:56:10|1215.9|1214.7|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|15
1608303380000|2020-12-18 14:56:20|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|13
1608303390000|2020-12-18 14:56:30|||||||||5
1608303400000|2020-12-18 14:56:40|1215.6|1214.4|1215.1|1213.9|1215.7|1214.5|1215.1|1213.9|72
1608303410000|2020-12-18 14:56:50|1215|1213.8|1214.4|1213.2|1215|1213.8|1214.2|1213|62
1608303420000|2020-12-18 14:57:00|1214.2|1213|1214.7|1213.5|1214.7|1213.5|1214.2|1213|51
1608303430000|2020-12-18 14:57:10|1215|1213.8|1214.7|1213.5|1215|1213.8|1214.5|1213.3|24
1608303440000|2020-12-18 14:57:20|1214.6|1213.4|1214.7|1213.5|1214.9|1213.7|1214.5|1213.3|8
1608303450000|2020-12-18 14:57:30|1214.9|1213.7|1214.6|1213.4|1214.9|1213.7|1214.6|1213.4|3
1608303460000|2020-12-18 14:57:40|1214.5|1213.3|1214.7|1213.5|1214.7|1213.5|1214.5|1213.3|46
1608303470000|2020-12-18 14:57:50|1215|1213.8|1214.7|1213.5|1215|1213.8|1214.7|1213.5|14
1608303480000|2020-12-18 14:58:00|1214.8|1213.6|1214.8|1213.6|1215|1213.8|1214.8|1213.6|45
1608303490000|2020-12-18 14:58:10|1214.9|1213.7|1214.4|1213.2|1215|1213.8|1214.4|1213.2|47
1608303500000|2020-12-18 14:58:20|1214.2|1213|1214.2|1213|1214.3|1213.1|1214.1|1212.9|30
1608303510000|2020-12-18 14:58:30|1214.3|1213.1|1214.1|1212.9|1214.4|1213.2|1214.1|1212.9|54
1608303520000|2020-12-18 14:58:40|1214|1212.8|1214.2|1213|1214.2|1213|1213.9|1212.7|36
1608303530000|2020-12-18 14:58:50|1214.1|1212.9|1214.4|1213.2|1214.4|1213.2|1214.1|1212.9|4
1608303540000|2020-12-18 14:59:00|1214.5|1213.3|1214.5|1213.3|1214.6|1213.4|1214.3|1213.1|44
1608303550000|2020-12-18 14:59:10|1214.6|1213.4|1214.6|1213.4|1214.8|1213.6|1214.5|1213.3|30
1608303560000|2020-12-18 14:59:20|1214.7|1213.5|1215.3|1214.1|1215.4|1214.2|1214.6|1213.4|60
1608303570000|2020-12-18 14:59:30|1215.2|1214|1214.6|1213.4|1215.2|1214|1214.6|1213.4|52
1608303580000|2020-12-18 14:59:40|1214.7|1213.5|1214.7|1213.5|1214.9|1213.7|1214.6|1213.4|22
1608303590000|2020-12-18 14:59:50|1214.6|1213.4|1215|1213.8|1215|1213.8|1214.6|1213.4|20
1608303600000|2020-12-18 15:00:00|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.6|1213.4|103
1608303610000|2020-12-18 15:00:10|1214.8|1213.6|1214.8|1213.6|1214.9|1213.7|1214.8|1213.6|5
1608303620000|2020-12-18 15:00:20|1214.9|1213.7|1214.6|1213.4|1214.9|1213.7|1214.6|1213.4|24
1608303630000|2020-12-18 15:00:30|1214.7|1213.5|1214.6|1213.4|1214.9|1213.7|1214.6|1213.4|22
1608303640000|2020-12-18 15:00:40|1214.4|1213.2|1214.4|1213.2|1214.6|1213.4|1214.4|1213.2|27
1608303650000|2020-12-18 15:00:50|1214.5|1213.3|1214.4|1213.2|1214.6|1213.4|1214.4|1213.2|17
1608303660000|2020-12-18 15:01:00|1214.5|1213.3|1214.6|1213.4|1214.6|1213.4|1214.4|1213.2|19
1608303670000|2020-12-18 15:01:10|1214.5|1213.3|1214.5|1213.3|1214.5|1213.3|1214.4|1213.2|16
1608303680000|2020-12-18 15:01:20|1214.6|1213.4|1214.4|1213.2|1214.6|1213.4|1214.4|1213.2|2
1608303690000|2020-12-18 15:01:30|1214.2|1213|1214|1212.8|1214.2|1213|1214|1212.8|40
1608303700000|2020-12-18 15:01:40|1214.1|1212.9|1213.6|1212.4|1214.1|1212.9|1213.6|1212.4|100
1608303710000|2020-12-18 15:01:50|1213.9|1212.7|1213.6|1212.4|1214|1212.8|1213.6|1212.4|45
1608303720000|2020-12-18 15:02:00|1213.7|1212.5|1213.9|1212.7|1213.9|1212.7|1213.6|1212.4|39
1608303730000|2020-12-18 15:02:10|1214|1212.8|1213.9|1212.7|1214|1212.8|1213.8|1212.6|63
1608303740000|2020-12-18 15:02:20|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|1214.1|1212.9|18
1608303750000|2020-12-18 15:02:30|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1214|1212.8|4
1608303760000|2020-12-18 15:02:40|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1214|1212.8|44
1608303770000|2020-12-18 15:02:50|1214.2|1213|1214.4|1213.2|1214.4|1213.2|1214.1|1212.9|60
1608303780000|2020-12-18 15:03:00|||||||||42
1608303790000|2020-12-18 15:03:10|1214.6|1213.4|1214.4|1213.2|1214.6|1213.4|1214.4|1213.2|21
1608303800000|2020-12-18 15:03:20|||||||||1
1608303810000|2020-12-18 15:03:30|||||||||4
1608303820000|2020-12-18 15:03:40|||||||||3
1608303830000|2020-12-18 15:03:50|||||||||5
1608303840000|2020-12-18 15:04:00|||||||||2
1608303850000|2020-12-18 15:04:10|||||||||3
1608303860000|2020-12-18 15:04:20|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|14
1608303870000|2020-12-18 15:04:30|1214.5|1213.3|1214.3|1213.1|1214.5|1213.3|1214.3|1213.1|17
1608303880000|2020-12-18 15:04:40|1214.4|1213.2|1213.9|1212.7|1214.4|1213.2|1213.7|1212.5|80
1608303890000|2020-12-18 15:04:50|1214|1212.8|1213.9|1212.7|1214|1212.8|1213.9|1212.7|26
1608303900000|2020-12-18 15:05:00|1214.1|1212.9|1214.4|1213.2|1214.4|1213.2|1214.1|1212.9|40
1608303910000|2020-12-18 15:05:10|1214.5|1213.3|1214.3|1213.1|1214.6|1213.4|1214.1|1212.9|71
1608303920000|2020-12-18 15:05:20|1214.4|1213.2|1214.2|1213|1214.4|1213.2|1214.1|1212.9|16
1608303930000|2020-12-18 15:05:30|1214.1|1212.9|1214.1|1212.9|1214.2|1213|1214.1|1212.9|21
1608303940000|2020-12-18 15:05:40|1214.2|1213|1213.7|1212.5|1214.2|1213|1213.6|1212.4|53
1608303950000|2020-12-18 15:05:50|1213.6|1212.4|1213.6|1212.4|1213.7|1212.5|1213.6|1212.4|29
1608303960000|2020-12-18 15:06:00|1213.5|1212.3|1213.4|1212.2|1213.5|1212.3|1213.4|1212.2|31
1608303970000|2020-12-18 15:06:10|1213.2|1212|1213.4|1212.2|1213.4|1212.2|1213.1|1211.9|79
1608303980000|2020-12-18 15:06:20|1213.6|1212.4|1213.4|1212.2|1213.6|1212.4|1213.4|1212.2|28
1608303990000|2020-12-18 15:06:30|1213.5|1212.3|1213.9|1212.7|1213.9|1212.7|1213.5|1212.3|11
1608304000000|2020-12-18 15:06:40|1214|1212.8|1214|1212.8|1214|1212.8|1213.9|1212.7|33
1608304010000|2020-12-18 15:06:50|1213.9|1212.7|1214.1|1212.9|1214.1|1212.9|1213.7|1212.5|34
1608304020000|2020-12-18 15:07:00|1214|1212.8|1214.2|1213|1214.4|1213.2|1214|1212.8|16
1608304030000|2020-12-18 15:07:10|1214.3|1213.1|1214.1|1212.9|1214.4|1213.2|1214.1|1212.9|20
1608304040000|2020-12-18 15:07:20|||||||||4
1608304050000|2020-12-18 15:07:30|1214|1212.8|1214.1|1212.9|1214.1|1212.9|1214|1212.8|11
1608304060000|2020-12-18 15:07:40|1214.4|1213.2|1214.6|1213.4|1214.6|1213.4|1214.4|1213.2|96
1608304070000|2020-12-18 15:07:50|1214.7|1213.5|1214.9|1213.7|1214.9|1213.7|1214.7|1213.5|22
1608304080000|2020-12-18 15:08:00|1215|1213.8|1215.4|1214.2|1215.4|1214.2|1215|1213.8|40
1608304090000|2020-12-18 15:08:10|1215.2|1214|1215.1|1213.9|1215.2|1214|1215|1213.8|12
1608304100000|2020-12-18 15:08:20|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|1214.9|1213.7|5
1608304110000|2020-12-18 15:08:30|1214.8|1213.6|1214.6|1213.4|1214.8|1213.6|1214.6|1213.4|19
1608304120000|2020-12-18 15:08:40|1214.7|1213.5|1214.6|1213.4|1214.7|1213.5|1214.6|1213.4|11
1608304130000|2020-12-18 15:08:50|||||||||13
1608304140000|2020-12-18 15:09:00|1214.7|1213.5|1214.9|1213.7|1214.9|1213.7|1214.7|1213.5|7
1608304150000|2020-12-18 15:09:10|1214.8|1213.6|1214.6|1213.4|1214.8|1213.6|1214.6|1213.4|15
1608304160000|2020-12-18 15:09:20|||||||||2
1608304170000|2020-12-18 15:09:30|||||||||2
1608304180000|2020-12-18 15:09:40|||||||||3
1608304190000|2020-12-18 15:09:50|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|3
1608304200000|2020-12-18 15:10:00|1214.6|1213.4|1214.9|1213.7|1214.9|1213.7|1214.6|1213.4|15
1608304210000|2020-12-18 15:10:10|||||||||2
1608304220000|2020-12-18 15:10:20|1215.1|1213.9|1215.1|1213.9|1215.1|1213.9|1215|1213.8|37
1608304230000|2020-12-18 15:10:30|1215.2|1214|1215.4|1214.2|1215.4|1214.2|1215.2|1214|10
1608304240000|2020-12-18 15:10:40|1215.1|1213.9|1214.7|1213.5|1215.2|1214|1214.6|1213.4|55
1608304250000|2020-12-18 15:10:50|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|4
1608304260000|2020-12-18 15:11:00|1214.8|1213.6|1215.1|1213.9|1215.1|1213.9|1214.7|1213.5|12
1608304270000|2020-12-18 15:11:10|1215.2|1214|1215.4|1214.2|1215.4|1214.2|1215.2|1214|3
1608304280000|2020-12-18 15:11:20|||||||||2
1608304290000|2020-12-18 15:11:30|1215.3|1214.1|1215.3|1214.1|1215.4|1214.2|1215.2|1214|18
1608304300000|2020-12-18 15:11:40|1215.2|1214|1215.4|1214.2|1215.4|1214.2|1215.2|1214|11
1608304310000|2020-12-18 15:11:50|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.4|1214.2|55
1608304320000|2020-12-18 15:12:00|1215.6|1214.4|1215.9|1214.7|1215.9|1214.7|1215.6|1214.4|23
1608304330000|2020-12-18 15:12:10|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1215.9|1214.7|67
1608304340000|2020-12-18 15:12:20|1215.9|1214.7|1216|1214.8|1216.1|1214.9|1215.9|1214.7|12
1608304350000|2020-12-18 15:12:30|1215.9|1214.7|1215.7|1214.5|1216|1214.8|1215.7|1214.5|10
1608304360000|2020-12-18 15:12:40|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.6|1214.4|4
1608304370000|2020-12-18 15:12:50|1215.7|1214.5|1215.9|1214.7|1215.9|1214.7|1215.6|1214.4|4
1608304380000|2020-12-18 15:13:00|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|8
1608304390000|2020-12-18 15:13:10|||||||||10
1608304400000|2020-12-18 15:13:20|||||||||2
1608304410000|2020-12-18 15:13:30|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|16
1608304420000|2020-12-18 15:13:40|1216|1214.8|1216|1214.8|1216.1|1214.9|1216|1214.8|11
1608304430000|2020-12-18 15:13:50|1215.9|1214.7|1215.9|1214.7|1216|1214.8|1215.9|1214.7|22
1608304440000|2020-12-18 15:14:00|1216|1214.8|1216|1214.8|1216.1|1214.9|1216|1214.8|0
1608304450000|2020-12-18 15:14:10|1216.1|1214.9|1216|1214.8|1216.1|1214.9|1216|1214.8|10
1608304460000|2020-12-18 15:14:20|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|17
1608304470000|2020-12-18 15:14:30|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1216|1214.8|4
1608304480000|2020-12-18 15:14:40|1216.2|1215|1216.2|1215|1216.2|1215|1216.1|1214.9|14
1608304490000|2020-12-18 15:14:50|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|21
1608304500000|2020-12-18 15:15:00|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|10
1608304510000|2020-12-18 15:15:10|||||||||2
1608304520000|2020-12-18 15:15:20|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|12
1608304530000|2020-12-18 15:15:30|1216.3|1215.1|1216.7|1215.5|1216.7|1215.5|1216.3|1215.1|16
1608304540000|2020-12-18 15:15:40|1216.6|1215.4|1217.1|1215.9|1217.1|1215.9|1216.6|1215.4|42
1608304550000|2020-12-18 15:15:50|1217|1215.8|1217|1215.8|1217.1|1215.9|1216.9|1215.7|20
1608304560000|2020-12-18 15:16:00|1217.1|1215.9|1217.4|1216.2|1217.5|1216.3|1217.1|1215.9|53
1608304570000|2020-12-18 15:16:10|1217.5|1216.3|1217.2|1216|1217.7|1216.5|1217.2|1216|47
1608304580000|2020-12-18 15:16:20|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.2|1216|14
1608304590000|2020-12-18 15:16:30|1217.2|1216|1217.4|1216.2|1217.4|1216.2|1217.2|1216|6
1608304600000|2020-12-18 15:16:40|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|10
1608304610000|2020-12-18 15:16:50|1217.2|1216|1217.2|1216|1217.2|1216|1217.1|1215.9|14
1608304620000|2020-12-18 15:17:00|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|10
1608304630000|2020-12-18 15:17:10|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|2
1608304640000|2020-12-18 15:17:20|1217.4|1216.2|1217.2|1216|1217.4|1216.2|1217.2|1216|3
1608304650000|2020-12-18 15:17:30|1217.4|1216.2|1217.3|1216.1|1217.4|1216.2|1217.1|1215.9|44
1608304660000|2020-12-18 15:17:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|3
1608304670000|2020-12-18 15:17:50|||||||||1
1608304680000|2020-12-18 15:18:00|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|15
1608304690000|2020-12-18 15:18:10|1217.5|1216.3|1217.2|1216|1217.5|1216.3|1217.2|1216|10
1608304700000|2020-12-18 15:18:20|1217.5|1216.3|1217.6|1216.4|1217.6|1216.4|1217.5|1216.3|44
1608304710000|2020-12-18 15:18:30|1217.5|1216.3|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|20
1608304720000|2020-12-18 15:18:40|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1217.5|1216.3|8
1608304730000|2020-12-18 15:18:50|||||||||8
1608304740000|2020-12-18 15:19:00|1217.5|1216.3|1217.7|1216.5|1217.7|1216.5|1217.5|1216.3|12
1608304750000|2020-12-18 15:19:10|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.5|1216.3|22
1608304760000|2020-12-18 15:19:20|1217.9|1216.7|1217.8|1216.6|1217.9|1216.7|1217.7|1216.5|4
1608304770000|2020-12-18 15:19:30|1217.7|1216.5|1217.9|1216.7|1217.9|1216.7|1217.6|1216.4|10
1608304780000|2020-12-18 15:19:40|1217.7|1216.5|1217.8|1216.6|1217.9|1216.7|1217.7|1216.5|32
1608304790000|2020-12-18 15:19:50|1217.7|1216.5|1217.6|1216.4|1217.8|1216.6|1217.6|1216.4|29
1608304800000|2020-12-18 15:20:00|1217.7|1216.5|1217.9|1216.7|1217.9|1216.7|1217.6|1216.4|17
1608304810000|2020-12-18 15:20:10|1217.8|1216.6|1217.9|1216.7|1218|1216.8|1217.8|1216.6|18
1608304820000|2020-12-18 15:20:20|||||||||9
1608304830000|2020-12-18 15:20:30|1218.1|1216.9|1217.9|1216.7|1218.1|1216.9|1217.9|1216.7|39
1608304840000|2020-12-18 15:20:40|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|34
1608304850000|2020-12-18 15:20:50|1218|1216.8|1217.6|1216.4|1218.1|1216.9|1217.6|1216.4|190
1608304860000|2020-12-18 15:21:00|1217.7|1216.5|1217.6|1216.4|1217.9|1216.7|1217.6|1216.4|26
1608304870000|2020-12-18 15:21:10|1217.7|1216.5|1217.9|1216.7|1218.1|1216.9|1217.7|1216.5|47
1608304880000|2020-12-18 15:21:20|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|1217.9|1216.7|30
1608304890000|2020-12-18 15:21:30|1218|1216.8|1217.9|1216.7|1218.1|1216.9|1217.9|1216.7|20
1608304900000|2020-12-18 15:21:40|1218|1216.8|1217.9|1216.7|1218.1|1216.9|1217.9|1216.7|15
1608304910000|2020-12-18 15:21:50|1217.8|1216.6|1217.9|1216.7|1217.9|1216.7|1217.8|1216.6|4
1608304920000|2020-12-18 15:22:00|1217.8|1216.6|1217.6|1216.4|1217.8|1216.6|1217.6|1216.4|46
1608304930000|2020-12-18 15:22:10|1217.7|1216.5|1217.9|1216.7|1217.9|1216.7|1217.7|1216.5|64
1608304940000|2020-12-18 15:22:20|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|40
1608304950000|2020-12-18 15:22:30|1217.9|1216.7|1218|1216.8|1218|1216.8|1217.8|1216.6|4
1608304960000|2020-12-18 15:22:40|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|1218|1216.8|16
1608304970000|2020-12-18 15:22:50|1218.4|1217.2|1218.4|1217.2|1218.4|1217.2|1218.4|1217.2|18
1608304980000|2020-12-18 15:23:00|1218.2|1217|1218.4|1217.2|1218.4|1217.2|1218.2|1217|20
1608304990000|2020-12-18 15:23:10|1218.3|1217.1|1218|1216.8|1218.5|1217.3|1217.9|1216.7|113
1608305000000|2020-12-18 15:23:20|1217.9|1216.7|1217.9|1216.7|1218|1216.8|1217.9|1216.7|19
1608305010000|2020-12-18 15:23:30|1218|1216.8|1218.1|1216.9|1218.2|1217|1218|1216.8|59
1608305020000|2020-12-18 15:23:40|1218|1216.8|1218.1|1216.9|1218.1|1216.9|1218|1216.8|21
1608305030000|2020-12-18 15:23:50|1218|1216.8|1218.4|1217.2|1218.4|1217.2|1218|1216.8|16
1608305040000|2020-12-18 15:24:00|1218.3|1217.1|1218.5|1217.3|1218.5|1217.3|1218.3|1217.1|26
1608305050000|2020-12-18 15:24:10|1218.6|1217.4|1218.4|1217.2|1218.6|1217.4|1218.4|1217.2|20
1608305060000|2020-12-18 15:24:20|||||||||3
1608305070000|2020-12-18 15:24:30|1218.2|1217|1218.1|1216.9|1218.2|1217|1217.8|1216.6|85
1608305080000|2020-12-18 15:24:40|||||||||10
1608305090000|2020-12-18 15:24:50|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.8|1216.6|13
1608305100000|2020-12-18 15:25:00|1218|1216.8|1217.9|1216.7|1218.1|1216.9|1217.8|1216.6|35
1608305110000|2020-12-18 15:25:10|1217.7|1216.5|1217.9|1216.7|1217.9|1216.7|1217.7|1216.5|15
1608305120000|2020-12-18 15:25:20|1217.8|1216.6|1217.8|1216.6|1217.9|1216.7|1217.7|1216.5|7
1608305130000|2020-12-18 15:25:30|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.8|1216.6|2
1608305140000|2020-12-18 15:25:40|1217.8|1216.6|1217.9|1216.7|1217.9|1216.7|1217.7|1216.5|5
1608305150000|2020-12-18 15:25:50|1217.8|1216.6|1218|1216.8|1218.1|1216.9|1217.8|1216.6|24
1608305160000|2020-12-18 15:26:00|1218.1|1216.9|1218.4|1217.2|1218.4|1217.2|1218.1|1216.9|78
1608305170000|2020-12-18 15:26:10|1218.3|1217.1|1218.4|1217.2|1218.4|1217.2|1218.3|1217.1|1
1608305180000|2020-12-18 15:26:20|1218.6|1217.4|1218.6|1217.4|1218.6|1217.4|1218.5|1217.3|10
1608305190000|2020-12-18 15:26:30|1218.5|1217.3|1218.7|1217.5|1218.7|1217.5|1218.5|1217.3|31
1608305200000|2020-12-18 15:26:40|1218.9|1217.7|1218.7|1217.5|1218.9|1217.7|1218.7|1217.5|6
1608305210000|2020-12-18 15:26:50|1218.8|1217.6|1218.5|1217.3|1218.9|1217.7|1218.5|1217.3|23
1608305220000|2020-12-18 15:27:00|1218.6|1217.4|1218.8|1217.6|1218.8|1217.6|1218.5|1217.3|4
1608305230000|2020-12-18 15:27:10|1218.9|1217.7|1218.7|1217.5|1218.9|1217.7|1218.7|1217.5|11
1608305240000|2020-12-18 15:27:20|1218.8|1217.6|1218.7|1217.5|1218.9|1217.7|1218.7|1217.5|2
1608305250000|2020-12-18 15:27:30|1218.8|1217.6|1218.8|1217.6|1218.9|1217.7|1218.7|1217.5|11
1608305260000|2020-12-18 15:27:40|1218.7|1217.5|1218.4|1217.2|1218.9|1217.7|1218.4|1217.2|155
1608305270000|2020-12-18 15:27:50|1218.3|1217.1|1218.5|1217.3|1218.6|1217.4|1218.2|1217|6
1608305280000|2020-12-18 15:28:00|1218.6|1217.4|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|13
1608305290000|2020-12-18 15:28:10|1218.6|1217.4|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|4
1608305300000|2020-12-18 15:28:20|1218.6|1217.4|1218.8|1217.6|1218.8|1217.6|1218.6|1217.4|5
1608305310000|2020-12-18 15:28:30|1218.7|1217.5|1219|1217.8|1219|1217.8|1218.7|1217.5|14
1608305320000|2020-12-18 15:28:40|||||||||1
1608305330000|2020-12-18 15:28:50|1218.9|1217.7|1219|1217.8|1219|1217.8|1218.9|1217.7|49
1608305340000|2020-12-18 15:29:00|1218.9|1217.7|1219|1217.8|1219|1217.8|1218.9|1217.7|7
1608305350000|2020-12-18 15:29:10|1219.1|1217.9|1219.4|1218.2|1219.4|1218.2|1219.1|1217.9|9
1608305360000|2020-12-18 15:29:20|1219.5|1218.3|1219|1217.8|1219.5|1218.3|1219|1217.8|55
1608305370000|2020-12-18 15:29:30|1219.1|1217.9|1219.2|1218|1219.4|1218.2|1219.1|1217.9|48
1608305380000|2020-12-18 15:29:40|1219.3|1218.1|1219.2|1218|1219.4|1218.2|1219.2|1218|27
1608305390000|2020-12-18 15:29:50|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|1219|1217.8|6
1608305400000|2020-12-18 15:30:00|1219.2|1218|1219.2|1218|1219.2|1218|1219.1|1217.9|24
1608305410000|2020-12-18 15:30:10|1219.4|1218.2|1219.4|1218.2|1219.4|1218.2|1219.2|1218|19
1608305420000|2020-12-18 15:30:20|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|7
1608305430000|2020-12-18 15:30:30|1219.4|1218.2|1219.2|1218|1219.4|1218.2|1219.2|1218|14
1608305440000|2020-12-18 15:30:40|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|6
1608305450000|2020-12-18 15:30:50|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|5
1608305460000|2020-12-18 15:31:00|1219.4|1218.2|1219.4|1218.2|1219.5|1218.3|1219.4|1218.2|9
1608305470000|2020-12-18 15:31:10|1219.2|1218|1219.1|1217.9|1219.2|1218|1219.1|1217.9|14
1608305480000|2020-12-18 15:31:20|1219.2|1218|1219.4|1218.2|1219.4|1218.2|1219.2|1218|2
1608305490000|2020-12-18 15:31:30|1219.2|1218|1219.4|1218.2|1219.4|1218.2|1219.1|1217.9|13
1608305500000|2020-12-18 15:31:40|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|12
1608305510000|2020-12-18 15:31:50|1219.4|1218.2|1219.4|1218.2|1219.4|1218.2|1219.4|1218.2|28
1608305520000|2020-12-18 15:32:00|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|23
1608305530000|2020-12-18 15:32:10|1219|1217.8|1218.7|1217.5|1219|1217.8|1218.7|1217.5|34
1608305540000|2020-12-18 15:32:20|1218.9|1217.7|1218.7|1217.5|1218.9|1217.7|1218.7|1217.5|11
1608305550000|2020-12-18 15:32:30|||||||||1
1608305560000|2020-12-18 15:32:40|1218.6|1217.4|1218.7|1217.5|1218.7|1217.5|1218.5|1217.3|44
1608305570000|2020-12-18 15:32:50|1218.8|1217.6|1218.9|1217.7|1219|1217.8|1218.8|1217.6|10
1608305580000|2020-12-18 15:33:00|1218.8|1217.6|1218.7|1217.5|1218.9|1217.7|1218.6|1217.4|12
1608305590000|2020-12-18 15:33:10|||||||||2
1608305600000|2020-12-18 15:33:20|||||||||1
1608305610000|2020-12-18 15:33:30|||||||||7
1608305620000|2020-12-18 15:33:40|1218.5|1217.3|1218.7|1217.5|1218.7|1217.5|1218.5|1217.3|21
1608305630000|2020-12-18 15:33:50|||||||||2
1608305640000|2020-12-18 15:34:00|1218.6|1217.4|1219|1217.8|1219|1217.8|1218.6|1217.4|35
1608305650000|2020-12-18 15:34:10|||||||||3
1608305660000|2020-12-18 15:34:20|1219.1|1217.9|1219|1217.8|1219.2|1218|1219|1217.8|25
1608305670000|2020-12-18 15:34:30|1219.1|1217.9|1219.2|1218|1219.2|1218|1219|1217.8|19
1608305680000|2020-12-18 15:34:40|1219.1|1217.9|1219|1217.8|1219.1|1217.9|1219|1217.8|12
1608305690000|2020-12-18 15:34:50|||||||||4
1608305700000|2020-12-18 15:35:00|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|2
1608305710000|2020-12-18 15:35:10|1218.7|1217.5|1218.7|1217.5|1218.8|1217.6|1218.7|1217.5|8
1608305720000|2020-12-18 15:35:20|1218.6|1217.4|1218.6|1217.4|1218.6|1217.4|1218.6|1217.4|10
1608305730000|2020-12-18 15:35:30|1218.7|1217.5|1218.4|1217.2|1218.7|1217.5|1218.3|1217.1|24
1608305740000|2020-12-18 15:35:40|1218.2|1217|1218.4|1217.2|1218.4|1217.2|1218.2|1217|7
1608305750000|2020-12-18 15:35:50|1218.2|1217|1218.1|1216.9|1218.2|1217|1218|1216.8|44
1608305760000|2020-12-18 15:36:00|1218|1216.8|1218.1|1216.9|1218.1|1216.9|1218|1216.8|1
1608305770000|2020-12-18 15:36:10|1218|1216.8|1218|1216.8|1218.1|1216.9|1218|1216.8|1
1608305780000|2020-12-18 15:36:20|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|31
1608305790000|2020-12-18 15:36:30|1218|1216.8|1218|1216.8|1218|1216.8|1218|1216.8|3
1608305800000|2020-12-18 15:36:40|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|14
1608305810000|2020-12-18 15:36:50|||||||||1
1608305820000|2020-12-18 15:37:00|1217.6|1216.4|1217|1215.8|1217.6|1216.4|1216.9|1215.7|156
1608305830000|2020-12-18 15:37:10|1216.9|1215.7|1216.9|1215.7|1217|1215.8|1216.9|1215.7|22
1608305840000|2020-12-18 15:37:20|1216.6|1215.4|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|14
1608305850000|2020-12-18 15:37:30|1216.7|1215.5|1216.5|1215.3|1216.7|1215.5|1216.5|1215.3|21
1608305860000|2020-12-18 15:37:40|1216.6|1215.4|1216.4|1215.2|1216.6|1215.4|1216.4|1215.2|44
1608305870000|2020-12-18 15:37:50|||||||||9
1608305880000|2020-12-18 15:38:00|1216.6|1215.4|1216.4|1215.2|1216.6|1215.4|1216.4|1215.2|4
1608305890000|2020-12-18 15:38:10|1216.2|1215|1216.4|1215.2|1216.4|1215.2|1216.2|1215|4
1608305900000|2020-12-18 15:38:20|||||||||6
1608305910000|2020-12-18 15:38:30|1216.2|1215|1216|1214.8|1216.2|1215|1216|1214.8|32
1608305920000|2020-12-18 15:38:40|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.7|1214.5|13
1608305930000|2020-12-18 15:38:50|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.8|1214.6|15
1608305940000|2020-12-18 15:39:00|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|10
1608305950000|2020-12-18 15:39:10|1216|1214.8|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|10
1608305960000|2020-12-18 15:39:20|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|15
1608305970000|2020-12-18 15:39:30|1216.4|1215.2|1216.1|1214.9|1216.4|1215.2|1216.1|1214.9|26
1608305980000|2020-12-18 15:39:40|1216.2|1215|1216|1214.8|1216.2|1215|1216|1214.8|47
1608305990000|2020-12-18 15:39:50|1216.1|1214.9|1216.2|1215|1216.2|1215|1216|1214.8|23
1608306000000|2020-12-18 15:40:00|1216.1|1214.9|1216.4|1215.2|1216.4|1215.2|1216.1|1214.9|23
1608306020000|2020-12-18 15:40:20|1216.3|1215.1|1216.3|1215.1|1216.4|1215.2|1216.3|1215.1|5
1608306030000|2020-12-18 15:40:30|1216.2|1215|1215.9|1214.7|1216.2|1215|1215.9|1214.7|37
1608306040000|2020-12-18 15:40:40|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|16
1608306050000|2020-12-18 15:40:50|1215.8|1214.6|1215.8|1214.6|1215.9|1214.7|1215.8|1214.6|5
1608306060000|2020-12-18 15:41:00|1215.7|1214.5|1215.6|1214.4|1215.7|1214.5|1215.6|1214.4|34
1608306070000|2020-12-18 15:41:10|1215.4|1214.2|1215.1|1213.9|1215.4|1214.2|1215.1|1213.9|57
1608306080000|2020-12-18 15:41:20|1215.2|1214|1214.9|1213.7|1215.2|1214|1214.9|1213.7|17
1608306090000|2020-12-18 15:41:30|1214.7|1213.5|1214.4|1213.2|1214.7|1213.5|1214.4|1213.2|53
1608306100000|2020-12-18 15:41:40|1214.3|1213.1|1214.1|1212.9|1214.4|1213.2|1214.1|1212.9|23
1608306110000|2020-12-18 15:41:50|1214.2|1213|1214.4|1213.2|1214.4|1213.2|1214.1|1212.9|22
1608306120000|2020-12-18 15:42:00|1214.5|1213.3|1214.4|1213.2|1214.6|1213.4|1214.4|1213.2|62
1608306130000|2020-12-18 15:42:10|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.2|1213|22
1608306140000|2020-12-18 15:42:20|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.3|1213.1|16
1608306150000|2020-12-18 15:42:30|1214.1|1212.9|1214.3|1213.1|1214.4|1213.2|1214.1|1212.9|52
1608306160000|2020-12-18 15:42:40|1214.4|1213.2|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|22
1608306170000|2020-12-18 15:42:50|1214.2|1213|1214.1|1212.9|1214.2|1213|1214.1|1212.9|18
1608306180000|2020-12-18 15:43:00|1214.2|1213|1214.4|1213.2|1214.4|1213.2|1214.1|1212.9|3
1608306190000|2020-12-18 15:43:10|1214.1|1212.9|1214.2|1213|1214.2|1213|1214.1|1212.9|8
1608306200000|2020-12-18 15:43:20|1214.1|1212.9|1214.1|1212.9|1214.2|1213|1214.1|1212.9|22
1608306210000|2020-12-18 15:43:30|||||||||3
1608306220000|2020-12-18 15:43:40|1214|1212.8|1213.9|1212.7|1214.2|1213|1213.9|1212.7|37
1608306230000|2020-12-18 15:43:50|1214|1212.8|1214.2|1213|1214.2|1213|1213.9|1212.7|45
1608306240000|2020-12-18 15:44:00|1214|1212.8|1214.2|1213|1214.2|1213|1214|1212.8|45
1608306260000|2020-12-18 15:44:20|1214.1|1212.9|1214.2|1213|1214.2|1213|1214|1212.8|23
1608306270000|2020-12-18 15:44:30|1214|1212.8|1214|1212.8|1214|1212.8|1214|1212.8|12
1608306280000|2020-12-18 15:44:40|1214.2|1213|1214.2|1213|1214.2|1213|1214.1|1212.9|16
1608306290000|2020-12-18 15:44:50|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.2|1213|5
1608306300000|2020-12-18 15:45:00|1214.2|1213|1214.7|1213.5|1214.7|1213.5|1214.2|1213|48
1608306310000|2020-12-18 15:45:10|1214.6|1213.4|1214.7|1213.5|1214.7|1213.5|1214.6|1213.4|111
1608306320000|2020-12-18 15:45:20|1214.9|1213.7|1215.5|1214.3|1215.5|1214.3|1214.9|1213.7|57
1608306330000|2020-12-18 15:45:30|1215.4|1214.2|1215.6|1214.4|1215.6|1214.4|1215.4|1214.2|15
1608306340000|2020-12-18 15:45:40|1215.7|1214.5|1215.6|1214.4|1215.7|1214.5|1215.6|1214.4|32
1608306350000|2020-12-18 15:45:50|1215.7|1214.5|1215.7|1214.5|1215.8|1214.6|1215.6|1214.4|39
1608306360000|2020-12-18 15:46:00|1215.6|1214.4|1215.5|1214.3|1215.6|1214.4|1215.5|1214.3|5
1608306370000|2020-12-18 15:46:10|1215.6|1214.4|1215.9|1214.7|1215.9|1214.7|1215.5|1214.3|21
1608306380000|2020-12-18 15:46:20|||||||||5
1608306390000|2020-12-18 15:46:30|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|12
1608306400000|2020-12-18 15:46:40|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|12
1608306410000|2020-12-18 15:46:50|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|17
1608306420000|2020-12-18 15:47:00|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|9
1608306430000|2020-12-18 15:47:10|||||||||3
1608306440000|2020-12-18 15:47:20|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|8
1608306450000|2020-12-18 15:47:30|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.7|1214.5|4
1608306460000|2020-12-18 15:47:40|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|3
1608306470000|2020-12-18 15:47:50|1215.4|1214.2|1215.2|1214|1215.4|1214.2|1215.2|1214|11
1608306480000|2020-12-18 15:48:00|1215.3|1214.1|1215.1|1213.9|1215.3|1214.1|1215|1213.8|36
1608306490000|2020-12-18 15:48:10|1215.2|1214|1214.7|1213.5|1215.2|1214|1214.7|1213.5|51
1608306500000|2020-12-18 15:48:20|1214.6|1213.4|1214.6|1213.4|1214.6|1213.4|1214.5|1213.3|22
1608306510000|2020-12-18 15:48:30|1214.5|1213.3|1214.7|1213.5|1214.7|1213.5|1214.5|1213.3|21
1608306520000|2020-12-18 15:48:40|1214.6|1213.4|1214.5|1213.3|1214.7|1213.5|1214.5|1213.3|30
1608306530000|2020-12-18 15:48:50|1214.6|1213.4|1214.4|1213.2|1214.6|1213.4|1214.4|1213.2|7
1608306540000|2020-12-18 15:49:00|1214.1|1212.9|1214.4|1213.2|1214.4|1213.2|1214.1|1212.9|16
1608306550000|2020-12-18 15:49:10|1214.3|1213.1|1214.4|1213.2|1214.4|1213.2|1214.3|1213.1|3
1608306560000|2020-12-18 15:49:20|1214.2|1213|1214.2|1213|1214.4|1213.2|1214.2|1213|4
1608306570000|2020-12-18 15:49:30|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.3|1213.1|13
1608306580000|2020-12-18 15:49:40|1214.2|1213|1214.5|1213.3|1214.5|1213.3|1214.2|1213|3
1608306590000|2020-12-18 15:49:50|1214.6|1213.4|1214.6|1213.4|1214.7|1213.5|1214.6|1213.4|13
1608306600000|2020-12-18 15:50:00|1214.5|1213.3|1214.4|1213.2|1214.6|1213.4|1214.4|1213.2|13
1608306610000|2020-12-18 15:50:10|1214.3|1213.1|1214.1|1212.9|1214.4|1213.2|1214|1212.8|40
1608306620000|2020-12-18 15:50:20|1214|1212.8|1214.1|1212.9|1214.2|1213|1214|1212.8|25
1608306630000|2020-12-18 15:50:30|1214.2|1213|1214.3|1213.1|1214.4|1213.2|1214.1|1212.9|13
1608306640000|2020-12-18 15:50:40|1214.4|1213.2|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|16
1608306650000|2020-12-18 15:50:50|1214.3|1213.1|1214.2|1213|1214.4|1213.2|1214.2|1213|20
1608306660000|2020-12-18 15:51:00|1214.3|1213.1|1214.4|1213.2|1214.5|1213.3|1214.2|1213|18
1608306670000|2020-12-18 15:51:10|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|3
1608306680000|2020-12-18 15:51:20|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|7
1608306690000|2020-12-18 15:51:30|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|13
1608306700000|2020-12-18 15:51:40|1214.5|1213.3|1214.3|1213.1|1214.5|1213.3|1214.2|1213|32
1608306710000|2020-12-18 15:51:50|1214.2|1213|1214.4|1213.2|1214.4|1213.2|1214.2|1213|4
1608306720000|2020-12-18 15:52:00|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1214.3|1213.1|1
1608306730000|2020-12-18 15:52:10|1214.2|1213|1214.4|1213.2|1214.4|1213.2|1214.1|1212.9|3
1608306740000|2020-12-18 15:52:20|1214.2|1213|1214.2|1213|1214.2|1213|1214.2|1213|2
1608306750000|2020-12-18 15:52:30|1214.4|1213.2|1214.6|1213.4|1214.6|1213.4|1214.4|1213.2|10
1608306760000|2020-12-18 15:52:40|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|12
1608306770000|2020-12-18 15:52:50|1214.5|1213.3|1214.4|1213.2|1214.5|1213.3|1214.4|1213.2|7
1608306780000|2020-12-18 15:53:00|1214.2|1213|1214.1|1212.9|1214.4|1213.2|1214.1|1212.9|17
1608306790000|2020-12-18 15:53:10|1213.9|1212.7|1213.9|1212.7|1214|1212.8|1213.9|1212.7|173
1608306800000|2020-12-18 15:53:20|1214|1212.8|1213.9|1212.7|1214.1|1212.9|1213.9|1212.7|27
1608306810000|2020-12-18 15:53:30|1213.6|1212.4|1213.9|1212.7|1213.9|1212.7|1213.6|1212.4|57
1608306820000|2020-12-18 15:53:40|1213.7|1212.5|1213.4|1212.2|1213.9|1212.7|1213.4|1212.2|89
1608306830000|2020-12-18 15:53:50|1213.5|1212.3|1213.4|1212.2|1213.6|1212.4|1213.4|1212.2|24
1608306840000|2020-12-18 15:54:00|1213.5|1212.3|1213.4|1212.2|1213.6|1212.4|1213.4|1212.2|27
1608306850000|2020-12-18 15:54:10|1213.9|1212.7|1213.7|1212.5|1213.9|1212.7|1213.6|1212.4|77
1608306860000|2020-12-18 15:54:20|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|1213.6|1212.4|6
1608306870000|2020-12-18 15:54:30|1213.7|1212.5|1213.6|1212.4|1213.7|1212.5|1213.6|1212.4|19
1608306880000|2020-12-18 15:54:40|||||||||4
1608306890000|2020-12-18 15:54:50|||||||||4
1608306900000|2020-12-18 15:55:00|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|1213.9|1212.7|11
1608306910000|2020-12-18 15:55:10|1214|1212.8|1213.9|1212.7|1214|1212.8|1213.9|1212.7|13
1608306920000|2020-12-18 15:55:20|1214|1212.8|1214.2|1213|1214.2|1213|1214|1212.8|11
1608306930000|2020-12-18 15:55:30|1214.3|1213.1|1214.1|1212.9|1214.3|1213.1|1214|1212.8|20
1608306940000|2020-12-18 15:55:40|1214.2|1213|1214.1|1212.9|1214.2|1213|1214.1|1212.9|12
1608306950000|2020-12-18 15:55:50|1214.2|1213|1214.2|1213|1214.2|1213|1214.1|1212.9|13
1608306960000|2020-12-18 15:56:00|1214.3|1213.1|1214.2|1213|1214.3|1213.1|1214.2|1213|10
1608306970000|2020-12-18 15:56:10|1214.1|1212.9|1214.2|1213|1214.2|1213|1214.1|1212.9|11
1608306980000|2020-12-18 15:56:20|1214.1|1212.9|1213.6|1212.4|1214.1|1212.9|1213.6|1212.4|9
1608306990000|2020-12-18 15:56:30|1213.7|1212.5|1213.6|1212.4|1213.7|1212.5|1213.6|1212.4|4
1608307000000|2020-12-18 15:56:40|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|1213.5|1212.3|224
1608307010000|2020-12-18 15:56:50|1213.6|1212.4|1213.7|1212.5|1213.7|1212.5|1213.6|1212.4|14
1608307020000|2020-12-18 15:57:00|1213.6|1212.4|1213.5|1212.3|1213.6|1212.4|1213.5|1212.3|14
1608307030000|2020-12-18 15:57:10|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|1213.4|1212.2|8
1608307040000|2020-12-18 15:57:20|1213.5|1212.3|1213.5|1212.3|1213.6|1212.4|1213.5|1212.3|4
1608307050000|2020-12-18 15:57:30|1213.6|1212.4|1213.5|1212.3|1213.6|1212.4|1213.5|1212.3|1
1608307060000|2020-12-18 15:57:40|1213.4|1212.2|1213.4|1212.2|1213.5|1212.3|1213.4|1212.2|6
1608307070000|2020-12-18 15:57:50|||||||||19
1608307080000|2020-12-18 15:58:00|1213.3|1212.1|1213.1|1211.9|1213.3|1212.1|1213|1211.8|34
1608307090000|2020-12-18 15:58:10|1213.2|1212|1213.2|1212|1213.2|1212|1213.1|1211.9|9
1608307100000|2020-12-18 15:58:20|1213.1|1211.9|1213.1|1211.9|1213.2|1212|1213|1211.8|12
1608307110000|2020-12-18 15:58:30|1213|1211.8|1212.7|1211.5|1213|1211.8|1212.7|1211.5|39
1608307120000|2020-12-18 15:58:40|1212.8|1211.6|1212.9|1211.7|1212.9|1211.7|1212.7|1211.5|9
1608307130000|2020-12-18 15:58:50|1212.3|1211.1|1212.5|1211.3|1212.5|1211.3|1212.3|1211.1|61
1608307140000|2020-12-18 15:59:00|1212.2|1211|1212.6|1211.4|1212.7|1211.5|1212.2|1211|98
1608307150000|2020-12-18 15:59:10|1212.5|1211.3|1212.8|1211.6|1212.8|1211.6|1212.5|1211.3|16
1608307160000|2020-12-18 15:59:20|1212.9|1211.7|1212.7|1211.5|1212.9|1211.7|1212.7|1211.5|14
1608307170000|2020-12-18 15:59:30|1212.8|1211.6|1212.5|1211.3|1212.8|1211.6|1212.5|1211.3|10
1608307180000|2020-12-18 15:59:40|||||||||2
1608307190000|2020-12-18 15:59:50|1212.6|1211.4|1212.7|1211.5|1212.7|1211.5|1212.5|1211.3|7
1608307200000|2020-12-18 16:00:00|1212.8|1211.6|1213.5|1212.3|1213.5|1212.3|1212.7|1211.5|71
1608307210000|2020-12-18 16:00:10|1213.4|1212.2|1213.2|1212|1213.5|1212.3|1213.2|1212|29
1608307220000|2020-12-18 16:00:20|1213.3|1212.1|1213.5|1212.3|1213.5|1212.3|1213.2|1212|21
1608307230000|2020-12-18 16:00:30|1213.7|1212.5|1213.7|1212.5|1213.7|1212.5|1213.6|1212.4|4
1608307240000|2020-12-18 16:00:40|1214.1|1212.9|1214.2|1213|1214.2|1213|1214.1|1212.9|33
1608307250000|2020-12-18 16:00:50|1214.4|1213.2|1214.7|1213.5|1214.7|1213.5|1214.4|1213.2|43
1608307260000|2020-12-18 16:01:00|1214.8|1213.6|1214.6|1213.4|1214.8|1213.6|1214.6|1213.4|5
1608307270000|2020-12-18 16:01:10|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|1214.4|1213.2|68
1608307280000|2020-12-18 16:01:20|||||||||19
1608307290000|2020-12-18 16:01:30|1214.9|1213.7|1214.9|1213.7|1215.1|1213.9|1214.9|1213.7|59
1608307300000|2020-12-18 16:01:40|1215|1213.8|1215.2|1214|1215.2|1214|1215|1213.8|27
1608307310000|2020-12-18 16:01:50|1215.1|1213.9|1215.2|1214|1215.2|1214|1215.1|1213.9|18
1608307320000|2020-12-18 16:02:00|1215.1|1213.9|1215|1213.8|1215.1|1213.9|1214.9|1213.7|20
1608307330000|2020-12-18 16:02:10|1215.2|1214|1215.8|1214.6|1215.8|1214.6|1215.2|1214|42
1608307340000|2020-12-18 16:02:20|1215.9|1214.7|1216|1214.8|1216.2|1215|1215.9|1214.7|32
1608307350000|2020-12-18 16:02:30|1215.9|1214.7|1215.8|1214.6|1216.2|1215|1215.8|1214.6|60
1608307360000|2020-12-18 16:02:40|1215.7|1214.5|1216.6|1215.4|1216.6|1215.4|1215.7|1214.5|106
1608307370000|2020-12-18 16:02:50|1216.4|1215.2|1215.9|1214.7|1216.4|1215.2|1215.9|1214.7|28
1608307380000|2020-12-18 16:03:00|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|32
1608307390000|2020-12-18 16:03:10|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|13
1608307400000|2020-12-18 16:03:20|1215.7|1214.5|1215.6|1214.4|1215.9|1214.7|1215.6|1214.4|20
1608307410000|2020-12-18 16:03:30|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|1215.4|1214.2|24
1608307420000|2020-12-18 16:03:40|1215.3|1214.1|1215.4|1214.2|1215.4|1214.2|1215.3|1214.1|19
1608307430000|2020-12-18 16:03:50|1215.6|1214.4|1215.6|1214.4|1215.6|1214.4|1215.4|1214.2|9
1608307440000|2020-12-18 16:04:00|1215.7|1214.5|1215.6|1214.4|1215.7|1214.5|1215.6|1214.4|9
1608307450000|2020-12-18 16:04:10|1215.9|1214.7|1215.8|1214.6|1215.9|1214.7|1215.7|1214.5|14
1608307460000|2020-12-18 16:04:20|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|2
1608307470000|2020-12-18 16:04:30|1215.8|1214.6|1215.6|1214.4|1215.8|1214.6|1215.6|1214.4|13
1608307480000|2020-12-18 16:04:40|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.7|1214.5|8
1608307490000|2020-12-18 16:04:50|1216|1214.8|1215.9|1214.7|1216|1214.8|1215.9|1214.7|6
1608307500000|2020-12-18 16:05:00|1215.8|1214.6|1215.9|1214.7|1216.1|1214.9|1215.8|1214.6|7
1608307510000|2020-12-18 16:05:10|1215.7|1214.5|1215.6|1214.4|1215.7|1214.5|1215.6|1214.4|8
1608307520000|2020-12-18 16:05:20|1215.7|1214.5|1216|1214.8|1216.1|1214.9|1215.7|1214.5|22
1608307530000|2020-12-18 16:05:30|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1215.9|1214.7|14
1608307540000|2020-12-18 16:05:40|1216.2|1215|1216.2|1215|1216.4|1215.2|1216.2|1215|8
1608307550000|2020-12-18 16:05:50|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.2|1215|57
1608307560000|2020-12-18 16:06:00|1216.3|1215.1|1216.1|1214.9|1216.3|1215.1|1216.1|1214.9|17
1608307570000|2020-12-18 16:06:10|1216.2|1215|1216.2|1215|1216.2|1215|1216.1|1214.9|3
1608307580000|2020-12-18 16:06:20|1216.3|1215.1|1216.1|1214.9|1216.3|1215.1|1216.1|1214.9|8
1608307590000|2020-12-18 16:06:30|||||||||10
1608307600000|2020-12-18 16:06:40|||||||||5
1608307610000|2020-12-18 16:06:50|1216|1214.8|1216|1214.8|1216.1|1214.9|1216|1214.8|1
1608307620000|2020-12-18 16:07:00|1215.9|1214.7|1215.9|1214.7|1216|1214.8|1215.9|1214.7|11
1608307630000|2020-12-18 16:07:10|1216|1214.8|1216.1|1214.9|1216.1|1214.9|1216|1214.8|8
1608307650000|2020-12-18 16:07:30|1215.9|1214.7|1216|1214.8|1216.1|1214.9|1215.9|1214.7|0
1608307660000|2020-12-18 16:07:40|1216.1|1214.9|1215.7|1214.5|1216.1|1214.9|1215.7|1214.5|11
1608307670000|2020-12-18 16:07:50|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.8|1214.6|2
1608307690000|2020-12-18 16:08:10|1215.6|1214.4|1215.7|1214.5|1215.9|1214.7|1215.6|1214.4|47
1608307700000|2020-12-18 16:08:20|1215.6|1214.4|1215.6|1214.4|1215.7|1214.5|1215.5|1214.3|15
1608307710000|2020-12-18 16:08:30|1215.8|1214.6|1215.7|1214.5|1215.8|1214.6|1215.7|1214.5|18
1608307720000|2020-12-18 16:08:40|1215.8|1214.6|1215.9|1214.7|1215.9|1214.7|1215.7|1214.5|6
1608307730000|2020-12-18 16:08:50|1216|1214.8|1216.4|1215.2|1216.4|1215.2|1216|1214.8|60
1608307740000|2020-12-18 16:09:00|1216.3|1215.1|1216.2|1215|1216.3|1215.1|1216.1|1214.9|10
1608307750000|2020-12-18 16:09:10|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|6
1608307760000|2020-12-18 16:09:20|1216|1214.8|1216|1214.8|1216.1|1214.9|1216|1214.8|1
1608307770000|2020-12-18 16:09:30|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|1215.9|1214.7|6
1608307780000|2020-12-18 16:09:40|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608307790000|2020-12-18 16:09:50|1216.1|1214.9|1216.9|1215.7|1216.9|1215.7|1216.1|1214.9|11
1608307800000|2020-12-18 16:10:00|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|18
1608307810000|2020-12-18 16:10:10|||||||||12
1608307820000|2020-12-18 16:10:20|1217|1215.8|1217.2|1216|1217.4|1216.2|1217|1215.8|17
1608307830000|2020-12-18 16:10:30|1217.4|1216.2|1217|1215.8|1217.4|1216.2|1217|1215.8|13
1608307840000|2020-12-18 16:10:40|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1216.8|1215.6|9
1608307850000|2020-12-18 16:10:50|||||||||1
1608307860000|2020-12-18 16:11:00|1217.1|1215.9|1216.7|1215.5|1217.1|1215.9|1216.7|1215.5|25
1608307870000|2020-12-18 16:11:10|1216.6|1215.4|1216.8|1215.6|1216.9|1215.7|1216.4|1215.2|19
1608307880000|2020-12-18 16:11:20|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|5
1608307890000|2020-12-18 16:11:30|1216.6|1215.4|1216.7|1215.5|1216.9|1215.7|1216.6|1215.4|6
1608307900000|2020-12-18 16:11:40|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|10
1608307910000|2020-12-18 16:11:50|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|5
1608307920000|2020-12-18 16:12:00|||||||||4
1608307930000|2020-12-18 16:12:10|1216.7|1215.5|1216.7|1215.5|1216.9|1215.7|1216.7|1215.5|2
1608307940000|2020-12-18 16:12:20|1216.9|1215.7|1216.6|1215.4|1216.9|1215.7|1216.6|1215.4|1
1608307950000|2020-12-18 16:12:30|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|53
1608307960000|2020-12-18 16:12:40|1216.4|1215.2|1216.2|1215|1216.4|1215.2|1216.2|1215|8
1608307970000|2020-12-18 16:12:50|1216.1|1214.9|1215.9|1214.7|1216.1|1214.9|1215.9|1214.7|29
1608307980000|2020-12-18 16:13:00|1216.1|1214.9|1216.5|1215.3|1216.5|1215.3|1215.9|1214.7|35
1608307990000|2020-12-18 16:13:10|1216.4|1215.2|1216.2|1215|1216.4|1215.2|1216.2|1215|2
1608308000000|2020-12-18 16:13:20|1216.4|1215.2|1216.1|1214.9|1216.4|1215.2|1216.1|1214.9|13
1608308010000|2020-12-18 16:13:30|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|2
1608308020000|2020-12-18 16:13:40|1215.9|1214.7|1215.9|1214.7|1216|1214.8|1215.9|1214.7|12
1608308030000|2020-12-18 16:13:50|1216|1214.8|1216|1214.8|1216|1214.8|1215.9|1214.7|9
1608308040000|2020-12-18 16:14:00|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|5
1608308050000|2020-12-18 16:14:10|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|19
1608308060000|2020-12-18 16:14:20|1215.9|1214.7|1216|1214.8|1216|1214.8|1215.9|1214.7|8
1608308070000|2020-12-18 16:14:30|1216.1|1214.9|1216.1|1214.9|1216.2|1215|1216.1|1214.9|22
1608308080000|2020-12-18 16:14:40|1216|1214.8|1216|1214.8|1216|1214.8|1216|1214.8|0
1608308090000|2020-12-18 16:14:50|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216|1214.8|4
1608308100000|2020-12-18 16:15:00|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|4
1608308110000|2020-12-18 16:15:10|1216.1|1214.9|1216.2|1215|1216.2|1215|1216.1|1214.9|4
1608308120000|2020-12-18 16:15:20|1216.1|1214.9|1216.1|1214.9|1216.2|1215|1216.1|1214.9|3
1608308130000|2020-12-18 16:15:30|1216.2|1215|1216.4|1215.2|1216.4|1215.2|1216.2|1215|8
1608308140000|2020-12-18 16:15:40|1216.5|1215.3|1216.9|1215.7|1216.9|1215.7|1216.4|1215.2|31
1608308150000|2020-12-18 16:15:50|1216.6|1215.4|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|25
1608308160000|2020-12-18 16:16:00|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|10
1608308170000|2020-12-18 16:16:10|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1
1608308180000|2020-12-18 16:16:20|||||||||2
1608308190000|2020-12-18 16:16:30|||||||||1
1608308200000|2020-12-18 16:16:40|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|22
1608308220000|2020-12-18 16:17:00|||||||||1
1608308230000|2020-12-18 16:17:10|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|12
1608308240000|2020-12-18 16:17:20|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.2|1215|7
1608308250000|2020-12-18 16:17:30|1216.3|1215.1|1216.1|1214.9|1216.3|1215.1|1216.1|1214.9|7
1608308260000|2020-12-18 16:17:40|1216.2|1215|1216.2|1215|1216.2|1215|1216.1|1214.9|24
1608308270000|2020-12-18 16:17:50|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|1216.1|1214.9|4
1608308280000|2020-12-18 16:18:00|1216.2|1215|1216.1|1214.9|1216.2|1215|1216.1|1214.9|14
1608308290000|2020-12-18 16:18:10|1216.4|1215.2|1216.2|1215|1216.4|1215.2|1216.2|1215|2
1608308300000|2020-12-18 16:18:20|1216.4|1215.2|1216.4|1215.2|1216.4|1215.2|1216.2|1215|0
1608308310000|2020-12-18 16:18:30|1216.3|1215.1|1216.3|1215.1|1216.3|1215.1|1216.2|1215|6
1608308320000|2020-12-18 16:18:40|1216.4|1215.2|1216.6|1215.4|1216.7|1215.5|1216.3|1215.1|54
1608308330000|2020-12-18 16:18:50|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|16
1608308340000|2020-12-18 16:19:00|1216.7|1215.5|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|5
1608308350000|2020-12-18 16:19:10|1216.8|1215.6|1216.5|1215.3|1216.9|1215.7|1216.5|1215.3|5
1608308360000|2020-12-18 16:19:20|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|2
1608308370000|2020-12-18 16:19:30|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|8
1608308380000|2020-12-18 16:19:40|1216.5|1215.3|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|0
1608308390000|2020-12-18 16:19:50|1216.5|1215.3|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|5
1608308400000|2020-12-18 16:20:00|1216.6|1215.4|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|0
1608308410000|2020-12-18 16:20:10|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|1216.6|1215.4|524
1608308420000|2020-12-18 16:20:20|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|10
1608308430000|2020-12-18 16:20:30|1216.5|1215.3|1216.6|1215.4|1216.6|1215.4|1216.5|1215.3|500
1608308440000|2020-12-18 16:20:40|||||||||62
1608308450000|2020-12-18 16:20:50|||||||||2
1608308460000|2020-12-18 16:21:00|1216.5|1215.3|1217.1|1215.9|1217.1|1215.9|1216.4|1215.2|11
1608308470000|2020-12-18 16:21:10|1216.9|1215.7|1216.4|1215.2|1216.9|1215.7|1216.4|1215.2|64
1608308480000|2020-12-18 16:21:20|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|16
1608308490000|2020-12-18 16:21:30|1216.2|1215|1216.2|1215|1216.2|1215|1216.2|1215|6
1608308500000|2020-12-18 16:21:40|1216.3|1215.1|1215.9|1214.7|1216.3|1215.1|1215.9|1214.7|18
1608308510000|2020-12-18 16:21:50|1216|1214.8|1216|1214.8|1216.1|1214.9|1216|1214.8|11
1608308520000|2020-12-18 16:22:00|1216.2|1215|1216.2|1215|1216.2|1215|1216.1|1214.9|15
1608308530000|2020-12-18 16:22:10|1216.3|1215.1|1216.5|1215.3|1216.5|1215.3|1216.3|1215.1|8
1608308540000|2020-12-18 16:22:20|1216.7|1215.5|1216.9|1215.7|1217|1215.8|1216.7|1215.5|79
1608308550000|2020-12-18 16:22:30|1216.8|1215.6|1216.9|1215.7|1216.9|1215.7|1216.7|1215.5|5
1608308560000|2020-12-18 16:22:40|1216.8|1215.6|1217.1|1215.9|1217.1|1215.9|1216.6|1215.4|28
1608308570000|2020-12-18 16:22:50|1217|1215.8|1217.1|1215.9|1217.1|1215.9|1217|1215.8|0
1608308580000|2020-12-18 16:23:00|1217.2|1216|1217.3|1216.1|1217.4|1216.2|1217.2|1216|5
1608308590000|2020-12-18 16:23:10|1217.4|1216.2|1217.1|1215.9|1217.4|1216.2|1217.1|1215.9|17
1608308610000|2020-12-18 16:23:30|1217.4|1216.2|1217.2|1216|1217.4|1216.2|1217.2|1216|4
1608308620000|2020-12-18 16:23:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.2|1216|193
1608308640000|2020-12-18 16:24:00|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|12
1608308660000|2020-12-18 16:24:20|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|5
1608308670000|2020-12-18 16:24:30|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|4
1608308680000|2020-12-18 16:24:40|||||||||12
1608308690000|2020-12-18 16:24:50|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|3
1608308700000|2020-12-18 16:25:00|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|11
1608308710000|2020-12-18 16:25:10|1217.5|1216.3|1217.7|1216.5|1217.7|1216.5|1217.5|1216.3|26
1608308720000|2020-12-18 16:25:20|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|160
1608308730000|2020-12-18 16:25:30|1217.7|1216.5|1217.5|1216.3|1217.7|1216.5|1217.5|1216.3|18
1608308740000|2020-12-18 16:25:40|||||||||1
1608308750000|2020-12-18 16:25:50|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.2|1216|10
1608308760000|2020-12-18 16:26:00|1217.5|1216.3|1217.6|1216.4|1217.6|1216.4|1217.5|1216.3|1
1608308770000|2020-12-18 16:26:10|1217.5|1216.3|1217.5|1216.3|1217.6|1216.4|1217.4|1216.2|21
1608308780000|2020-12-18 16:26:20|1217.6|1216.4|1217.4|1216.2|1217.6|1216.4|1217.4|1216.2|8
1608308790000|2020-12-18 16:26:30|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.2|1216|21
1608308800000|2020-12-18 16:26:40|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.2|1216|22
1608308810000|2020-12-18 16:26:50|1217.2|1216|1216.7|1215.5|1217.4|1216.2|1216.7|1215.5|25
1608308820000|2020-12-18 16:27:00|1216.8|1215.6|1217.1|1215.9|1217.1|1215.9|1216.7|1215.5|18
1608308830000|2020-12-18 16:27:10|1217|1215.8|1216.9|1215.7|1217|1215.8|1216.9|1215.7|4
1608308840000|2020-12-18 16:27:20|1217|1215.8|1217|1215.8|1217|1215.8|1216.9|1215.7|7
1608308850000|2020-12-18 16:27:30|1216.9|1215.7|1217|1215.8|1217|1215.8|1216.9|1215.7|4
1608308860000|2020-12-18 16:27:40|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|1
1608308870000|2020-12-18 16:27:50|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|6
1608308880000|2020-12-18 16:28:00|1217|1215.8|1217.1|1215.9|1217.1|1215.9|1217|1215.8|3
1608308890000|2020-12-18 16:28:10|1217.2|1216|1217.2|1216|1217.2|1216|1217.1|1215.9|10
1608308900000|2020-12-18 16:28:20|1217.4|1216.2|1217.2|1216|1217.4|1216.2|1217.2|1216|1
1608308910000|2020-12-18 16:28:30|1217.1|1215.9|1217.2|1216|1217.2|1216|1217.1|1215.9|10
1608308920000|2020-12-18 16:28:40|||||||||3
1608308930000|2020-12-18 16:28:50|1217.3|1216.1|1217.5|1216.3|1217.5|1216.3|1217.2|1216|3
1608308940000|2020-12-18 16:29:00|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.2|1216|12
1608308950000|2020-12-18 16:29:10|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|0
1608308960000|2020-12-18 16:29:20|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.3|1216.1|15
1608308970000|2020-12-18 16:29:30|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.4|1216.2|6
1608308980000|2020-12-18 16:29:40|1217.5|1216.3|1217.7|1216.5|1217.7|1216.5|1217.5|1216.3|11
1608308990000|2020-12-18 16:29:50|||||||||7
1608309000000|2020-12-18 16:30:00|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|13
1608309010000|2020-12-18 16:30:10|1217.9|1216.7|1217.7|1216.5|1217.9|1216.7|1217.7|1216.5|91
1608309020000|2020-12-18 16:30:20|1217.6|1216.4|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|2
1608309040000|2020-12-18 16:30:40|||||||||2
1608309050000|2020-12-18 16:30:50|1217.6|1216.4|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|6
1608309060000|2020-12-18 16:31:00|1217.6|1216.4|1217.8|1216.6|1217.9|1216.7|1217.6|1216.4|7
1608309070000|2020-12-18 16:31:10|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|9
1608309080000|2020-12-18 16:31:20|1217.8|1216.6|1217.9|1216.7|1217.9|1216.7|1217.8|1216.6|9
1608309090000|2020-12-18 16:31:30|||||||||12
1608309100000|2020-12-18 16:31:40|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|10
1608309110000|2020-12-18 16:31:50|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|6
1608309120000|2020-12-18 16:32:00|1217.6|1216.4|1217.4|1216.2|1217.6|1216.4|1217.4|1216.2|27
1608309130000|2020-12-18 16:32:10|1217.3|1216.1|1217.1|1215.9|1217.4|1216.2|1217.1|1215.9|12
1608309140000|2020-12-18 16:32:20|1217|1215.8|1216.8|1215.6|1217.1|1215.9|1216.8|1215.6|38
1608309150000|2020-12-18 16:32:30|1216.7|1215.5|1216.4|1215.2|1216.8|1215.6|1216.4|1215.2|29
1608309160000|2020-12-18 16:32:40|1216.2|1215|1216|1214.8|1216.2|1215|1216|1214.8|17
1608309170000|2020-12-18 16:32:50|||||||||14
1608309180000|2020-12-18 16:33:00|1216.2|1215|1216.5|1215.3|1216.5|1215.3|1216|1214.8|18
1608309190000|2020-12-18 16:33:10|1216.4|1215.2|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|2
1608309200000|2020-12-18 16:33:20|1216.5|1215.3|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|4
1608309210000|2020-12-18 16:33:30|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608309220000|2020-12-18 16:33:40|||||||||3
1608309230000|2020-12-18 16:33:50|1216.4|1215.2|1216.5|1215.3|1216.5|1215.3|1216.4|1215.2|4
1608309240000|2020-12-18 16:34:00|1216.7|1215.5|1216.2|1215|1216.7|1215.5|1216.2|1215|113
1608309250000|2020-12-18 16:34:10|1216.4|1215.2|1216.4|1215.2|1216.5|1215.3|1216.4|1215.2|9
1608309260000|2020-12-18 16:34:20|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|0
1608309270000|2020-12-18 16:34:30|1216.4|1215.2|1216.7|1215.5|1216.7|1215.5|1216.4|1215.2|21
1608309280000|2020-12-18 16:34:40|1216.5|1215.3|1216.5|1215.3|1216.7|1215.5|1216.5|1215.3|15
1608309290000|2020-12-18 16:34:50|1216.7|1215.5|1216.5|1215.3|1216.7|1215.5|1216.5|1215.3|4
1608309300000|2020-12-18 16:35:00|1216.6|1215.4|1216.5|1215.3|1216.6|1215.4|1216.5|1215.3|1
1608309310000|2020-12-18 16:35:10|||||||||7
1608309320000|2020-12-18 16:35:20|1216.4|1215.2|1216.4|1215.2|1216.5|1215.3|1216.3|1215.1|10
1608309330000|2020-12-18 16:35:30|1216.2|1215|1216.2|1215|1216.4|1215.2|1216.2|1215|4
1608309340000|2020-12-18 16:35:40|1216.3|1215.1|1216.4|1215.2|1216.5|1215.3|1216.2|1215|104
1608309350000|2020-12-18 16:35:50|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|1216.5|1215.3|2
1608309360000|2020-12-18 16:36:00|||||||||102
1608309370000|2020-12-18 16:36:10|1216.6|1215.4|1216.7|1215.5|1216.7|1215.5|1216.6|1215.4|3
1608309380000|2020-12-18 16:36:20|||||||||8
1608309390000|2020-12-18 16:36:30|||||||||3
1608309400000|2020-12-18 16:36:40|||||||||12
1608309420000|2020-12-18 16:37:00|1216.9|1215.7|1217|1215.8|1217|1215.8|1216.7|1215.5|39
1608309430000|2020-12-18 16:37:10|1216.9|1215.7|1217.2|1216|1217.2|1216|1216.9|1215.7|20
1608309440000|2020-12-18 16:37:20|||||||||2
1608309450000|2020-12-18 16:37:30|||||||||3
1608309470000|2020-12-18 16:37:50|1217|1215.8|1217.2|1216|1217.2|1216|1217|1215.8|12
1608309480000|2020-12-18 16:38:00|1217.1|1215.9|1217|1215.8|1217.1|1215.9|1217|1215.8|8
1608309490000|2020-12-18 16:38:10|||||||||1
1608309510000|2020-12-18 16:38:30|||||||||26
1608309520000|2020-12-18 16:38:40|||||||||1
1608309530000|2020-12-18 16:38:50|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1
1608309540000|2020-12-18 16:39:00|1217|1215.8|1217.5|1216.3|1217.5|1216.3|1217|1215.8|17
1608309550000|2020-12-18 16:39:10|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.5|1216.3|8
1608309560000|2020-12-18 16:39:20|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|32
1608309570000|2020-12-18 16:39:30|||||||||9
1608309580000|2020-12-18 16:39:40|||||||||1
1608309610000|2020-12-18 16:40:10|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|5
1608309620000|2020-12-18 16:40:20|||||||||106
1608309630000|2020-12-18 16:40:30|1217.6|1216.4|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|17
1608309640000|2020-12-18 16:40:40|1217.4|1216.2|1217.2|1216|1217.4|1216.2|1217.2|1216|10
1608309660000|2020-12-18 16:41:00|||||||||3
1608309670000|2020-12-18 16:41:10|||||||||1
1608309680000|2020-12-18 16:41:20|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|9
1608309690000|2020-12-18 16:41:30|1217.6|1216.4|1217.5|1216.3|1217.7|1216.5|1217.5|1216.3|29
1608309700000|2020-12-18 16:41:40|1217.6|1216.4|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|2
1608309720000|2020-12-18 16:42:00|1217.6|1216.4|1218|1216.8|1218|1216.8|1217.5|1216.3|20
1608309730000|2020-12-18 16:42:10|||||||||2
1608309740000|2020-12-18 16:42:20|||||||||66
1608309750000|2020-12-18 16:42:30|1218.1|1216.9|1218.2|1217|1218.2|1217|1218.1|1216.9|36
1608309760000|2020-12-18 16:42:40|||||||||2
1608309770000|2020-12-18 16:42:50|||||||||53
1608309780000|2020-12-18 16:43:00|||||||||200
1608309790000|2020-12-18 16:43:10|1218|1216.8|1218|1216.8|1218|1216.8|1218|1216.8|89
1608309800000|2020-12-18 16:43:20|1218.2|1217|1218|1216.8|1218.2|1217|1218|1216.8|42
1608309810000|2020-12-18 16:43:30|1217.9|1216.7|1218|1216.8|1218|1216.8|1217.9|1216.7|23
1608309830000|2020-12-18 16:43:50|1218.2|1217|1217.7|1216.5|1218.2|1217|1217.7|1216.5|16
1608309840000|2020-12-18 16:44:00|1217.9|1216.7|1217.7|1216.5|1218|1216.8|1217.7|1216.5|12
1608309850000|2020-12-18 16:44:10|1217.8|1216.6|1218.2|1217|1218.2|1217|1217.8|1216.6|445
1608309860000|2020-12-18 16:44:20|1218.3|1217.1|1218.3|1217.1|1218.3|1217.1|1218.2|1217|8
1608309870000|2020-12-18 16:44:30|1218.2|1217|1218.3|1217.1|1218.3|1217.1|1218.2|1217|13
1608309880000|2020-12-18 16:44:40|1218.2|1217|1218.2|1217|1218.2|1217|1218.2|1217|959
1608309890000|2020-12-18 16:44:50|1218.1|1216.9|1218|1216.8|1218.2|1217|1218|1216.8|12
1608309900000|2020-12-18 16:45:00|1217.9|1216.7|1217.8|1216.6|1217.9|1216.7|1217.7|1216.5|7
1608309920000|2020-12-18 16:45:20|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.7|1216.5|13
1608309930000|2020-12-18 16:45:30|1218|1216.8|1218|1216.8|1218|1216.8|1218|1216.8|3
1608309950000|2020-12-18 16:45:50|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|14
1608309960000|2020-12-18 16:46:00|1218.2|1217|1218|1216.8|1218.2|1217|1218|1216.8|5
1608309970000|2020-12-18 16:46:10|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|43
1608309980000|2020-12-18 16:46:20|||||||||2
1608310000000|2020-12-18 16:46:40|1218|1216.8|1218.2|1217|1218.2|1217|1218|1216.8|9
1608310010000|2020-12-18 16:46:50|1218.1|1216.9|1218.2|1217|1218.2|1217|1218.1|1216.9|27
1608310020000|2020-12-18 16:47:00|||||||||7
1608310030000|2020-12-18 16:47:10|||||||||1
1608310040000|2020-12-18 16:47:20|1218.3|1217.1|1218.2|1217|1218.4|1217.2|1218.2|1217|4
1608310050000|2020-12-18 16:47:30|1218.4|1217.2|1218.2|1217|1218.4|1217.2|1218.2|1217|1
1608310060000|2020-12-18 16:47:40|1218.4|1217.2|1218.3|1217.1|1218.4|1217.2|1218.2|1217|2
1608310070000|2020-12-18 16:47:50|1218.4|1217.2|1218.5|1217.3|1218.5|1217.3|1218.4|1217.2|1
1608310080000|2020-12-18 16:48:00|1218.4|1217.2|1218.5|1217.3|1218.5|1217.3|1218.4|1217.2|9
1608310090000|2020-12-18 16:48:10|||||||||31
1608310110000|2020-12-18 16:48:30|||||||||332
1608310120000|2020-12-18 16:48:40|||||||||1
1608310130000|2020-12-18 16:48:50|||||||||1
1608310150000|2020-12-18 16:49:10|||||||||5
1608310160000|2020-12-18 16:49:20|||||||||3
1608310170000|2020-12-18 16:49:30|||||||||1
1608310180000|2020-12-18 16:49:40|||||||||1
1608310210000|2020-12-18 16:50:10|||||||||8
1608310220000|2020-12-18 16:50:20|1218.6|1217.4|1218.5|1217.3|1218.7|1217.5|1218.5|1217.3|35
1608310230000|2020-12-18 16:50:30|1218.6|1217.4|1218.7|1217.5|1218.7|1217.5|1218.6|1217.4|15
1608310240000|2020-12-18 16:50:40|1218.9|1217.7|1219|1217.8|1219|1217.8|1218.8|1217.6|26
1608310250000|2020-12-18 16:50:50|1218.9|1217.7|1219|1217.8|1219|1217.8|1218.9|1217.7|12
1608310260000|2020-12-18 16:51:00|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|21
1608310270000|2020-12-18 16:51:10|||||||||15
1608310280000|2020-12-18 16:51:20|||||||||10
1608310290000|2020-12-18 16:51:30|1219|1217.8|1219|1217.8|1219|1217.8|1218.9|1217.7|17
1608310300000|2020-12-18 16:51:40|||||||||6
1608310310000|2020-12-18 16:51:50|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|5
1608310320000|2020-12-18 16:52:00|1219|1217.8|1219|1217.8|1219|1217.8|1219|1217.8|8
1608310330000|2020-12-18 16:52:10|||||||||1
1608310340000|2020-12-18 16:52:20|||||||||1
1608310350000|2020-12-18 16:52:30|1218.8|1217.6|1218.7|1217.5|1218.8|1217.6|1218.7|1217.5|7
1608310360000|2020-12-18 16:52:40|1218.8|1217.6|1218.7|1217.5|1218.8|1217.6|1218.7|1217.5|1
1608310380000|2020-12-18 16:53:00|||||||||15
1608310400000|2020-12-18 16:53:20|1218.9|1217.7|1218.7|1217.5|1218.9|1217.7|1218.7|1217.5|12
1608310410000|2020-12-18 16:53:30|1218.6|1217.4|1218.7|1217.5|1218.7|1217.5|1218.6|1217.4|9
1608310420000|2020-12-18 16:53:40|||||||||2
1608310440000|2020-12-18 16:54:00|1219|1217.8|1219.2|1218|1219.2|1218|1219|1217.8|18
1608310450000|2020-12-18 16:54:10|1219.4|1218.2|1219.2|1218|1219.4|1218.2|1219.2|1218|25
1608310460000|2020-12-18 16:54:20|||||||||5
1608310470000|2020-12-18 16:54:30|||||||||1
1608310480000|2020-12-18 16:54:40|||||||||18
1608310490000|2020-12-18 16:54:50|||||||||7
1608310500000|2020-12-18 16:55:00|1219|1217.8|1219|1217.8|1219.2|1218|1219|1217.8|23
1608310510000|2020-12-18 16:55:10|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|11
1608310520000|2020-12-18 16:55:20|||||||||1
1608310530000|2020-12-18 16:55:30|||||||||1
1608310540000|2020-12-18 16:55:40|||||||||2
1608310550000|2020-12-18 16:55:50|1219.3|1218.1|1219.2|1218|1219.3|1218.1|1219.2|1218|3
1608310560000|2020-12-18 16:56:00|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.2|1218|13
1608310570000|2020-12-18 16:56:10|1219.5|1218.3|1219.2|1218|1219.5|1218.3|1219.2|1218|26
1608310580000|2020-12-18 16:56:20|1219.3|1218.1|1219.2|1218|1219.3|1218.1|1219.2|1218|2
1608310590000|2020-12-18 16:56:30|||||||||1
1608310600000|2020-12-18 16:56:40|||||||||1
1608310610000|2020-12-18 16:56:50|1219.1|1217.9|1219.1|1217.9|1219.2|1218|1219.1|1217.9|47
1608310620000|2020-12-18 16:57:00|1219.2|1218|1219.3|1218.1|1219.3|1218.1|1219.2|1218|62
1608310630000|2020-12-18 16:57:10|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|90
1608310640000|2020-12-18 16:57:20|||||||||5
1608310650000|2020-12-18 16:57:30|||||||||7
1608310660000|2020-12-18 16:57:40|||||||||1
1608310670000|2020-12-18 16:57:50|1219|1217.8|1219|1217.8|1219|1217.8|1219|1217.8|2
1608310680000|2020-12-18 16:58:00|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|23
1608310690000|2020-12-18 16:58:10|||||||||1
1608310700000|2020-12-18 16:58:20|||||||||1
1608310710000|2020-12-18 16:58:30|||||||||21
1608310730000|2020-12-18 16:58:50|||||||||1
1608310740000|2020-12-18 16:59:00|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.7|1217.5|10
1608310750000|2020-12-18 16:59:10|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|6
1608310760000|2020-12-18 16:59:20|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|10
1608310770000|2020-12-18 16:59:30|1218.7|1217.5|1218.8|1217.6|1218.8|1217.6|1218.7|1217.5|10
1608310780000|2020-12-18 16:59:40|1219|1217.8|1219.1|1217.9|1219.1|1217.9|1219|1217.8|19
1608310790000|2020-12-18 16:59:50|1219.2|1218|1219.1|1217.9|1219.2|1218|1219.1|1217.9|1
1608310800000|2020-12-18 17:00:00|1219.2|1218|1219.2|1218|1219.2|1218|1219.1|1217.9|5
1608310810000|2020-12-18 17:00:10|1219.1|1217.9|1219.2|1218|1219.2|1218|1219.1|1217.9|23
1608310820000|2020-12-18 17:00:20|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|14
1608310830000|2020-12-18 17:00:30|1219.5|1218.3|1219.6|1218.4|1219.6|1218.4|1219.5|1218.3|51
1608310840000|2020-12-18 17:00:40|1220.2|1219|1220.3|1219.1|1220.5|1219.3|1220|1218.8|127
1608310850000|2020-12-18 17:00:50|1220.2|1219|1220.1|1218.9|1220.2|1219|1220|1218.8|16
1608310860000|2020-12-18 17:01:00|1220|1218.8|1219.8|1218.6|1220.1|1218.9|1219.8|1218.6|69
1608310870000|2020-12-18 17:01:10|1219.7|1218.5|1219.5|1218.3|1219.7|1218.5|1219.5|1218.3|11
1608310880000|2020-12-18 17:01:20|1219.7|1218.5|1219.5|1218.3|1219.7|1218.5|1219.5|1218.3|23
1608310890000|2020-12-18 17:01:30|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|20
1608310900000|2020-12-18 17:01:40|1219.8|1218.6|1220|1218.8|1220|1218.8|1219.8|1218.6|36
1608310910000|2020-12-18 17:01:50|1220.1|1218.9|1219.9|1218.7|1220.1|1218.9|1219.9|1218.7|24
1608310920000|2020-12-18 17:02:00|1220|1218.8|1220.1|1218.9|1220.2|1219|1220|1218.8|6
1608310930000|2020-12-18 17:02:10|1220.2|1219|1220.3|1219.1|1220.4|1219.2|1220.2|1219|5
1608310940000|2020-12-18 17:02:20|1220.2|1219|1220.3|1219.1|1220.4|1219.2|1220.2|1219|5
1608310950000|2020-12-18 17:02:30|1220.5|1219.3|1220.6|1219.4|1220.6|1219.4|1220.5|1219.3|9
1608310960000|2020-12-18 17:02:40|1220.7|1219.5|1220.6|1219.4|1220.7|1219.5|1220.6|1219.4|3
1608310970000|2020-12-18 17:02:50|1220.7|1219.5|1220.8|1219.6|1220.8|1219.6|1220.7|1219.5|31
1608310980000|2020-12-18 17:03:00|1220.7|1219.5|1220.7|1219.5|1220.8|1219.6|1220.7|1219.5|13
1608310990000|2020-12-18 17:03:10|1220.8|1219.6|1221.2|1220|1221.2|1220|1220.7|1219.5|53
1608311000000|2020-12-18 17:03:20|1221.3|1220.1|1221.3|1220.1|1221.5|1220.3|1221.2|1220|22
1608311010000|2020-12-18 17:03:30|1221.2|1220|1221.2|1220|1221.4|1220.2|1221|1219.8|61
1608311020000|2020-12-18 17:03:40|1221.1|1219.9|1221|1219.8|1221.2|1220|1221|1219.8|14
1608311030000|2020-12-18 17:03:50|1221.1|1219.9|1221.1|1219.9|1221.2|1220|1221|1219.8|26
1608311040000|2020-12-18 17:04:00|1220.8|1219.6|1220.8|1219.6|1220.9|1219.7|1220.8|1219.6|7
1608311050000|2020-12-18 17:04:10|1220.7|1219.5|1220.5|1219.3|1220.9|1219.7|1220.5|1219.3|25
1608311060000|2020-12-18 17:04:20|1220.6|1219.4|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|20
1608311070000|2020-12-18 17:04:30|||||||||1
1608311080000|2020-12-18 17:04:40|1220.2|1219|1220.2|1219|1220.3|1219.1|1220.2|1219|26
1608311090000|2020-12-18 17:04:50|||||||||2
1608311100000|2020-12-18 17:05:00|1220.1|1218.9|1220|1218.8|1220.1|1218.9|1220|1218.8|46
1608311110000|2020-12-18 17:05:10|1219.7|1218.5|1220|1218.8|1220|1218.8|1219.7|1218.5|13
1608311120000|2020-12-18 17:05:20|1219.8|1218.6|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|11
1608311130000|2020-12-18 17:05:30|1219.8|1218.6|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|1
1608311140000|2020-12-18 17:05:40|1219.6|1218.4|1219.5|1218.3|1219.6|1218.4|1219.5|1218.3|3
1608311150000|2020-12-18 17:05:50|1219.4|1218.2|1219.3|1218.1|1219.4|1218.2|1219.3|1218.1|18
1608311160000|2020-12-18 17:06:00|1219.2|1218|1219.1|1217.9|1219.2|1218|1219.1|1217.9|19
1608311170000|2020-12-18 17:06:10|1219.2|1218|1219.2|1218|1219.3|1218.1|1219.1|1217.9|23
1608311180000|2020-12-18 17:06:20|1219.3|1218.1|1219.2|1218|1219.3|1218.1|1219.1|1217.9|22
1608311190000|2020-12-18 17:06:30|1219.3|1218.1|1219.2|1218|1219.3|1218.1|1219.2|1218|15
1608311200000|2020-12-18 17:06:40|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.2|1218|12
1608311210000|2020-12-18 17:06:50|1219.2|1218|1219.1|1217.9|1219.2|1218|1219.1|1217.9|3
1608311220000|2020-12-18 17:07:00|1219|1217.8|1219|1217.8|1219|1217.8|1219|1217.8|12
1608311230000|2020-12-18 17:07:10|1218.8|1217.6|1218.7|1217.5|1218.8|1217.6|1218.7|1217.5|14
1608311240000|2020-12-18 17:07:20|1218.6|1217.4|1218.6|1217.4|1218.8|1217.6|1218.6|1217.4|5
1608311250000|2020-12-18 17:07:30|||||||||1
1608311260000|2020-12-18 17:07:40|||||||||3
1608311270000|2020-12-18 17:07:50|1218.5|1217.3|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|35
1608311280000|2020-12-18 17:08:00|1218.7|1217.5|1219|1217.8|1219|1217.8|1218.7|1217.5|7
1608311290000|2020-12-18 17:08:10|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.7|1217.5|14
1608311300000|2020-12-18 17:08:20|1218.7|1217.5|1218.8|1217.6|1218.8|1217.6|1218.7|1217.5|7
1608311310000|2020-12-18 17:08:30|1218.9|1217.7|1219.1|1217.9|1219.1|1217.9|1218.9|1217.7|16
1608311320000|2020-12-18 17:08:40|1219|1217.8|1219.1|1217.9|1219.1|1217.9|1219|1217.8|6
1608311330000|2020-12-18 17:08:50|||||||||5
1608311340000|2020-12-18 17:09:00|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|2
1608311360000|2020-12-18 17:09:20|1219.1|1217.9|1219.6|1218.4|1219.6|1218.4|1219.1|1217.9|39
1608311370000|2020-12-18 17:09:30|1219.5|1218.3|1219.5|1218.3|1219.6|1218.4|1219.3|1218.1|12
1608311380000|2020-12-18 17:09:40|||||||||2
1608311390000|2020-12-18 17:09:50|1219.6|1218.4|1219.4|1218.2|1219.6|1218.4|1219.3|1218.1|3
1608311400000|2020-12-18 17:10:00|1219.3|1218.1|1219.4|1218.2|1219.5|1218.3|1219.3|1218.1|0
1608311410000|2020-12-18 17:10:10|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|0
1608311420000|2020-12-18 17:10:20|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|3
1608311430000|2020-12-18 17:10:30|1219.1|1217.9|1219.2|1218|1219.3|1218.1|1219.1|1217.9|10
1608311440000|2020-12-18 17:10:40|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|12
1608311450000|2020-12-18 17:10:50|1219.2|1218|1219.3|1218.1|1219.3|1218.1|1219.1|1217.9|3
1608311460000|2020-12-18 17:11:00|1219.2|1218|1219.1|1217.9|1219.2|1218|1219.1|1217.9|4
1608311470000|2020-12-18 17:11:10|1219|1217.8|1219.1|1217.9|1219.1|1217.9|1218.8|1217.6|9
1608311480000|2020-12-18 17:11:20|1219|1217.8|1219.1|1217.9|1219.1|1217.9|1219|1217.8|17
1608311490000|2020-12-18 17:11:30|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|39
1608311500000|2020-12-18 17:11:40|1219.5|1218.3|1219.6|1218.4|1219.8|1218.6|1219.5|1218.3|6
1608311510000|2020-12-18 17:11:50|1219.5|1218.3|1219.5|1218.3|1219.6|1218.4|1219.5|1218.3|7
1608311520000|2020-12-18 17:12:00|||||||||2
1608311530000|2020-12-18 17:12:10|1219.3|1218.1|1219.2|1218|1219.3|1218.1|1219.2|1218|9
1608311540000|2020-12-18 17:12:20|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|12
1608311550000|2020-12-18 17:12:30|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|10
1608311560000|2020-12-18 17:12:40|1219.2|1218|1219.1|1217.9|1219.2|1218|1219.1|1217.9|2
1608311570000|2020-12-18 17:12:50|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|1
1608311580000|2020-12-18 17:13:00|1219.1|1217.9|1219.3|1218.1|1219.3|1218.1|1219.1|1217.9|8
1608311590000|2020-12-18 17:13:10|1219.2|1218|1219.3|1218.1|1219.3|1218.1|1219.2|1218|12
1608311600000|2020-12-18 17:13:20|1219.4|1218.2|1219.5|1218.3|1219.6|1218.4|1219.4|1218.2|18
1608311610000|2020-12-18 17:13:30|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|3
1608311620000|2020-12-18 17:13:40|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|22
1608311630000|2020-12-18 17:13:50|1220|1218.8|1219.7|1218.5|1220|1218.8|1219.7|1218.5|9
1608311640000|2020-12-18 17:14:00|1219.8|1218.6|1219.8|1218.6|1219.9|1218.7|1219.8|1218.6|2
1608311650000|2020-12-18 17:14:10|1220|1218.8|1220|1218.8|1220|1218.8|1220|1218.8|1
1608311660000|2020-12-18 17:14:20|1219.9|1218.7|1219.8|1218.6|1219.9|1218.7|1219.8|1218.6|4
1608311670000|2020-12-18 17:14:30|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|2
1608311680000|2020-12-18 17:14:40|||||||||1
1608311690000|2020-12-18 17:14:50|1219.6|1218.4|1219.8|1218.6|1219.8|1218.6|1219.6|1218.4|2
1608311700000|2020-12-18 17:15:00|1219.7|1218.5|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|16
1608311710000|2020-12-18 17:15:10|1219.7|1218.5|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|2
1608311720000|2020-12-18 17:15:20|1220|1218.8|1219.8|1218.6|1220|1218.8|1219.8|1218.6|0
1608311730000|2020-12-18 17:15:30|1219.9|1218.7|1220|1218.8|1220|1218.8|1219.8|1218.6|2
1608311750000|2020-12-18 17:15:50|1220.1|1218.9|1220|1218.8|1220.1|1218.9|1220|1218.8|23
1608311760000|2020-12-18 17:16:00|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|4
1608311770000|2020-12-18 17:16:10|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1
1608311780000|2020-12-18 17:16:20|1219.8|1218.6|1220|1218.8|1220|1218.8|1219.8|1218.6|8
1608311790000|2020-12-18 17:16:30|1220.1|1218.9|1220|1218.8|1220.1|1218.9|1220|1218.8|12
1608311800000|2020-12-18 17:16:40|1220.1|1218.9|1220|1218.8|1220.2|1219|1220|1218.8|10
1608311810000|2020-12-18 17:16:50|||||||||8
1608311820000|2020-12-18 17:17:00|1219.9|1218.7|1220|1218.8|1220|1218.8|1219.9|1218.7|59
1608311830000|2020-12-18 17:17:10|1219.8|1218.6|1220|1218.8|1220|1218.8|1219.7|1218.5|38
1608311840000|2020-12-18 17:17:20|1219.9|1218.7|1219.8|1218.6|1219.9|1218.7|1219.8|1218.6|60
1608311850000|2020-12-18 17:17:30|1219.7|1218.5|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|7
1608311860000|2020-12-18 17:17:40|1220|1218.8|1220|1218.8|1220|1218.8|1219.8|1218.6|14
1608311870000|2020-12-18 17:17:50|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|17
1608311880000|2020-12-18 17:18:00|1220|1218.8|1220.2|1219|1220.2|1219|1220|1218.8|8
1608311890000|2020-12-18 17:18:10|1220.3|1219.1|1220|1218.8|1220.5|1219.3|1220|1218.8|85
1608311900000|2020-12-18 17:18:20|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220|1218.8|24
1608311910000|2020-12-18 17:18:30|1220.2|1219|1220.2|1219|1220.2|1219|1220.1|1218.9|1
1608311920000|2020-12-18 17:18:40|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|3
1608311930000|2020-12-18 17:18:50|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|0
1608311940000|2020-12-18 17:19:00|||||||||1
1608311950000|2020-12-18 17:19:10|1220.3|1219.1|1220.1|1218.9|1220.4|1219.2|1220.1|1218.9|72
1608311960000|2020-12-18 17:19:20|1220.2|1219|1220.1|1218.9|1220.2|1219|1220.1|1218.9|2
1608311970000|2020-12-18 17:19:30|1220|1218.8|1220.1|1218.9|1220.1|1218.9|1220|1218.8|14
1608311980000|2020-12-18 17:19:40|1220|1218.8|1220.1|1218.9|1220.1|1218.9|1220|1218.8|34
1608311990000|2020-12-18 17:19:50|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|0
1608312000000|2020-12-18 17:20:00|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|83
1608312010000|2020-12-18 17:20:10|||||||||38
1608312020000|2020-12-18 17:20:20|1220.2|1219|1220.3|1219.1|1220.3|1219.1|1220.2|1219|47
1608312030000|2020-12-18 17:20:30|1220.2|1219|1220.3|1219.1|1220.3|1219.1|1220.2|1219|30
1608312040000|2020-12-18 17:20:40|1220.2|1219|1220.3|1219.1|1220.5|1219.3|1220.2|1219|29
1608312050000|2020-12-18 17:20:50|1220.2|1219|1220.5|1219.3|1220.5|1219.3|1220.2|1219|9
1608312060000|2020-12-18 17:21:00|1220.4|1219.2|1220.5|1219.3|1220.5|1219.3|1220.3|1219.1|2
1608312070000|2020-12-18 17:21:10|1220.3|1219.1|1220.5|1219.3|1220.6|1219.4|1220.3|1219.1|14
1608312080000|2020-12-18 17:21:20|1220.3|1219.1|1220.4|1219.2|1220.4|1219.2|1220.3|1219.1|0
1608312090000|2020-12-18 17:21:30|1220.3|1219.1|1220.6|1219.4|1220.6|1219.4|1220.3|1219.1|27
1608312100000|2020-12-18 17:21:40|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|1220.4|1219.2|19
1608312110000|2020-12-18 17:21:50|1220.4|1219.2|1220.3|1219.1|1220.4|1219.2|1220.2|1219|35
1608312120000|2020-12-18 17:22:00|||||||||1
1608312130000|2020-12-18 17:22:10|||||||||27
1608312140000|2020-12-18 17:22:20|1220.2|1219|1220.3|1219.1|1220.3|1219.1|1220.1|1218.9|64
1608312150000|2020-12-18 17:22:30|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|8
1608312160000|2020-12-18 17:22:40|1220.3|1219.1|1220.2|1219|1220.3|1219.1|1220.2|1219|16
1608312170000|2020-12-18 17:22:50|1220.3|1219.1|1220.3|1219.1|1220.3|1219.1|1220.2|1219|22
1608312180000|2020-12-18 17:23:00|1220.2|1219|1220.1|1218.9|1220.2|1219|1220.1|1218.9|13
1608312190000|2020-12-18 17:23:10|1220.2|1219|1220.1|1218.9|1220.2|1219|1220.1|1218.9|51
1608312200000|2020-12-18 17:23:20|1220|1218.8|1220|1218.8|1220|1218.8|1219.8|1218.6|12
1608312210000|2020-12-18 17:23:30|1220.1|1218.9|1220|1218.8|1220.1|1218.9|1220|1218.8|14
1608312220000|2020-12-18 17:23:40|||||||||8
1608312230000|2020-12-18 17:23:50|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220|1218.8|12
1608312240000|2020-12-18 17:24:00|1220.2|1219|1220|1218.8|1220.2|1219|1220|1218.8|9
1608312250000|2020-12-18 17:24:10|||||||||32
1608312270000|2020-12-18 17:24:30|1220.1|1218.9|1220.2|1219|1220.2|1219|1220.1|1218.9|11
1608312280000|2020-12-18 17:24:40|||||||||1
1608312290000|2020-12-18 17:24:50|1220.3|1219.1|1220|1218.8|1220.3|1219.1|1220|1218.8|56
1608312300000|2020-12-18 17:25:00|||||||||1
1608312310000|2020-12-18 17:25:10|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|10
1608312320000|2020-12-18 17:25:20|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|37
1608312330000|2020-12-18 17:25:30|1219.7|1218.5|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|17
1608312340000|2020-12-18 17:25:40|1220|1218.8|1220|1218.8|1220|1218.8|1220|1218.8|0
1608312350000|2020-12-18 17:25:50|1220.1|1218.9|1220.2|1219|1220.2|1219|1220|1218.8|8
1608312360000|2020-12-18 17:26:00|1220.1|1218.9|1219.8|1218.6|1220.1|1218.9|1219.7|1218.5|35
1608312370000|2020-12-18 17:26:10|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|5
1608312380000|2020-12-18 17:26:20|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|5
1608312390000|2020-12-18 17:26:30|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|13
1608312400000|2020-12-18 17:26:40|1219.8|1218.6|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|57
1608312410000|2020-12-18 17:26:50|1219.8|1218.6|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|41
1608312420000|2020-12-18 17:27:00|||||||||2
1608312430000|2020-12-18 17:27:10|||||||||4
1608312440000|2020-12-18 17:27:20|1219.6|1218.4|1219.7|1218.5|1219.7|1218.5|1219.6|1218.4|6
1608312450000|2020-12-18 17:27:30|||||||||5
1608312460000|2020-12-18 17:27:40|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|31
1608312470000|2020-12-18 17:27:50|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|86
1608312480000|2020-12-18 17:28:00|1219.7|1218.5|1219.3|1218.1|1219.7|1218.5|1219.3|1218.1|14
1608312490000|2020-12-18 17:28:10|1219.5|1218.3|1219.6|1218.4|1219.6|1218.4|1219.5|1218.3|27
1608312500000|2020-12-18 17:28:20|1219.7|1218.5|1219.5|1218.3|1219.7|1218.5|1219.5|1218.3|8
1608312510000|2020-12-18 17:28:30|||||||||19
1608312520000|2020-12-18 17:28:40|1219.6|1218.4|1219.6|1218.4|1219.7|1218.5|1219.5|1218.3|5
1608312530000|2020-12-18 17:28:50|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.6|1218.4|0
1608312540000|2020-12-18 17:29:00|||||||||3
1608312550000|2020-12-18 17:29:10|||||||||3
1608312560000|2020-12-18 17:29:20|||||||||4
1608312570000|2020-12-18 17:29:30|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|14
1608312580000|2020-12-18 17:29:40|1220|1218.8|1220.1|1218.9|1220.1|1218.9|1220|1218.8|16
1608312590000|2020-12-18 17:29:50|1220.2|1219|1220.1|1218.9|1220.2|1219|1220.1|1218.9|2
1608312600000|2020-12-18 17:30:00|1220|1218.8|1220.1|1218.9|1220.1|1218.9|1220|1218.8|21
1608312610000|2020-12-18 17:30:10|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|4
1608312620000|2020-12-18 17:30:20|1220.1|1218.9|1220.1|1218.9|1220.2|1219|1220.1|1218.9|18
1608312630000|2020-12-18 17:30:30|1220|1218.8|1220.1|1218.9|1220.2|1219|1220|1218.8|8
1608312640000|2020-12-18 17:30:40|1220|1218.8|1219.8|1218.6|1220|1218.8|1219.8|1218.6|16
1608312650000|2020-12-18 17:30:50|1220|1218.8|1220|1218.8|1220.1|1218.9|1220|1218.8|14
1608312660000|2020-12-18 17:31:00|1219.9|1218.7|1220|1218.8|1220|1218.8|1219.8|1218.6|3
1608312670000|2020-12-18 17:31:10|||||||||2
1608312680000|2020-12-18 17:31:20|1219.9|1218.7|1219.7|1218.5|1220|1218.8|1219.7|1218.5|7
1608312690000|2020-12-18 17:31:30|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|5
1608312700000|2020-12-18 17:31:40|1219.5|1218.3|1219.5|1218.3|1219.6|1218.4|1219.5|1218.3|15
1608312710000|2020-12-18 17:31:50|||||||||8
1608312720000|2020-12-18 17:32:00|1219.6|1218.4|1219.5|1218.3|1219.6|1218.4|1219.5|1218.3|28
1608312730000|2020-12-18 17:32:10|||||||||5
1608312740000|2020-12-18 17:32:20|||||||||1
1608312750000|2020-12-18 17:32:30|||||||||3
1608312760000|2020-12-18 17:32:40|1219.6|1218.4|1219.7|1218.5|1219.7|1218.5|1219.6|1218.4|12
1608312770000|2020-12-18 17:32:50|1220|1218.8|1220|1218.8|1220|1218.8|1220|1218.8|19
1608312780000|2020-12-18 17:33:00|1219.9|1218.7|1220|1218.8|1220|1218.8|1219.7|1218.5|13
1608312790000|2020-12-18 17:33:10|1219.9|1218.7|1219.8|1218.6|1219.9|1218.7|1219.7|1218.5|8
1608312800000|2020-12-18 17:33:20|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|20
1608312820000|2020-12-18 17:33:40|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|2
1608312830000|2020-12-18 17:33:50|||||||||8
1608312840000|2020-12-18 17:34:00|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|6
1608312850000|2020-12-18 17:34:10|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|3
1608312860000|2020-12-18 17:34:20|||||||||1
1608312870000|2020-12-18 17:34:30|||||||||2
1608312880000|2020-12-18 17:34:40|||||||||7
1608312890000|2020-12-18 17:34:50|1219.8|1218.6|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|1
1608312900000|2020-12-18 17:35:00|1219.6|1218.4|1219.5|1218.3|1219.6|1218.4|1219.5|1218.3|19
1608312910000|2020-12-18 17:35:10|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|0
1608312920000|2020-12-18 17:35:20|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|6
1608312930000|2020-12-18 17:35:30|1219.6|1218.4|1219.5|1218.3|1219.6|1218.4|1219.5|1218.3|1
1608312940000|2020-12-18 17:35:40|||||||||2
1608312950000|2020-12-18 17:35:50|||||||||1
1608312960000|2020-12-18 17:36:00|1219.2|1218|1219|1217.8|1219.2|1218|1219|1217.8|10
1608312970000|2020-12-18 17:36:10|1219.1|1217.9|1219.2|1218|1219.2|1218|1219.1|1217.9|5
1608312990000|2020-12-18 17:36:30|||||||||1
1608313000000|2020-12-18 17:36:40|1219.3|1218.1|1219.4|1218.2|1219.5|1218.3|1219.3|1218.1|36
1608313010000|2020-12-18 17:36:50|1219.3|1218.1|1219.4|1218.2|1219.4|1218.2|1219.3|1218.1|5
1608313020000|2020-12-18 17:37:00|1219.3|1218.1|1219.2|1218|1219.3|1218.1|1219.2|1218|8
1608313030000|2020-12-18 17:37:10|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.2|1218|2
1608313040000|2020-12-18 17:37:20|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|1
1608313050000|2020-12-18 17:37:30|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|7
1608313060000|2020-12-18 17:37:40|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|1
1608313070000|2020-12-18 17:37:50|1219.1|1217.9|1219.3|1218.1|1219.3|1218.1|1219.1|1217.9|27
1608313080000|2020-12-18 17:38:00|1219.5|1218.3|1219.2|1218|1219.5|1218.3|1219.2|1218|13
1608313090000|2020-12-18 17:38:10|||||||||2
1608313110000|2020-12-18 17:38:30|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|3
1608313120000|2020-12-18 17:38:40|1219.2|1218|1219.3|1218.1|1219.3|1218.1|1219.2|1218|0
1608313130000|2020-12-18 17:38:50|1219.5|1218.3|1219.6|1218.4|1219.6|1218.4|1219.5|1218.3|13
1608313140000|2020-12-18 17:39:00|1219.5|1218.3|1219.7|1218.5|1219.7|1218.5|1219.5|1218.3|14
1608313150000|2020-12-18 17:39:10|||||||||18
1608313160000|2020-12-18 17:39:20|1219.6|1218.4|1219.7|1218.5|1219.7|1218.5|1219.6|1218.4|8
1608313180000|2020-12-18 17:39:40|1219.6|1218.4|1219.6|1218.4|1219.7|1218.5|1219.5|1218.3|70
1608313190000|2020-12-18 17:39:50|1219.7|1218.5|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|20
1608313200000|2020-12-18 17:40:00|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|550
1608313210000|2020-12-18 17:40:10|1219.8|1218.6|1219.6|1218.4|1219.8|1218.6|1219.6|1218.4|14
1608313220000|2020-12-18 17:40:20|1219.7|1218.5|1219.5|1218.3|1219.7|1218.5|1219.5|1218.3|9
1608313230000|2020-12-18 17:40:30|1219.7|1218.5|1219.8|1218.6|1220|1218.8|1219.7|1218.5|24
1608313240000|2020-12-18 17:40:40|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|19
1608313250000|2020-12-18 17:40:50|1219.8|1218.6|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|7
1608313260000|2020-12-18 17:41:00|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|0
1608313280000|2020-12-18 17:41:20|||||||||8
1608313290000|2020-12-18 17:41:30|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|5
1608313300000|2020-12-18 17:41:40|1220|1218.8|1219.8|1218.6|1220|1218.8|1219.8|1218.6|18
1608313310000|2020-12-18 17:41:50|||||||||12
1608313320000|2020-12-18 17:42:00|1219.7|1218.5|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|6
1608313330000|2020-12-18 17:42:10|1219.9|1218.7|1220.1|1218.9|1220.1|1218.9|1219.9|1218.7|12
1608313340000|2020-12-18 17:42:20|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|16
1608313350000|2020-12-18 17:42:30|1220.1|1218.9|1220.1|1218.9|1220.2|1219|1220.1|1218.9|4
1608313360000|2020-12-18 17:42:40|||||||||17
1608313370000|2020-12-18 17:42:50|1220.2|1219|1220.1|1218.9|1220.2|1219|1220.1|1218.9|1
1608313380000|2020-12-18 17:43:00|1220.2|1219|1220.2|1219|1220.3|1219.1|1220.1|1218.9|3
1608313390000|2020-12-18 17:43:10|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|0
1608313400000|2020-12-18 17:43:20|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|4
1608313410000|2020-12-18 17:43:30|1220.1|1218.9|1220.1|1218.9|1220.2|1219|1220.1|1218.9|7
1608313420000|2020-12-18 17:43:40|1220.2|1219|1220.1|1218.9|1220.2|1219|1220.1|1218.9|24
1608313430000|2020-12-18 17:43:50|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|23
1608313440000|2020-12-18 17:44:00|1220.1|1218.9|1220.2|1219|1220.2|1219|1220.1|1218.9|38
1608313450000|2020-12-18 17:44:10|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1
1608313470000|2020-12-18 17:44:30|1220|1218.8|1220|1218.8|1220|1218.8|1220|1218.8|4
1608313480000|2020-12-18 17:44:40|||||||||1
1608313490000|2020-12-18 17:44:50|||||||||1
1608313520000|2020-12-18 17:45:20|||||||||4
1608313540000|2020-12-18 17:45:40|1219.8|1218.6|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|3
1608313560000|2020-12-18 17:46:00|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|8
1608313570000|2020-12-18 17:46:10|1219.9|1218.7|1220|1218.8|1220|1218.8|1219.8|1218.6|0
1608313580000|2020-12-18 17:46:20|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|0
1608313590000|2020-12-18 17:46:30|1219.7|1218.5|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|16
1608313600000|2020-12-18 17:46:40|1219.9|1218.7|1220|1218.8|1220.1|1218.9|1219.9|1218.7|6
1608313610000|2020-12-18 17:46:50|1220.1|1218.9|1220|1218.8|1220.1|1218.9|1220|1218.8|8
1608313620000|2020-12-18 17:47:00|||||||||4
1608313630000|2020-12-18 17:47:10|1219.8|1218.6|1220|1218.8|1220|1218.8|1219.8|1218.6|4
1608313640000|2020-12-18 17:47:20|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|0
1608313650000|2020-12-18 17:47:30|1219.9|1218.7|1219.9|1218.7|1219.9|1218.7|1219.9|1218.7|37
1608313660000|2020-12-18 17:47:40|1219.8|1218.6|1219.8|1218.6|1219.9|1218.7|1219.8|1218.6|74
1608313680000|2020-12-18 17:48:00|||||||||4
1608313690000|2020-12-18 17:48:10|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1
1608313710000|2020-12-18 17:48:30|1219.8|1218.6|1219.9|1218.7|1219.9|1218.7|1219.8|1218.6|5
1608313720000|2020-12-18 17:48:40|1219.8|1218.6|1219.8|1218.6|1220|1218.8|1219.8|1218.6|1
1608313730000|2020-12-18 17:48:50|1219.9|1218.7|1219.8|1218.6|1219.9|1218.7|1219.8|1218.6|0
1608313740000|2020-12-18 17:49:00|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|24
1608313750000|2020-12-18 17:49:10|1219.8|1218.6|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|9
1608313770000|2020-12-18 17:49:30|||||||||6
1608313790000|2020-12-18 17:49:50|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|8
1608313800000|2020-12-18 17:50:00|1219.7|1218.5|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|6
1608313810000|2020-12-18 17:50:10|1219.8|1218.6|1220|1218.8|1220|1218.8|1219.8|1218.6|1
1608313820000|2020-12-18 17:50:20|||||||||2
1608313830000|2020-12-18 17:50:30|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|5
1608313840000|2020-12-18 17:50:40|1220.2|1219|1220.1|1218.9|1220.2|1219|1220.1|1218.9|0
1608313850000|2020-12-18 17:50:50|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|5
1608313860000|2020-12-18 17:51:00|1220.3|1219.1|1220.3|1219.1|1220.3|1219.1|1220.2|1219|15
1608313870000|2020-12-18 17:51:10|||||||||7
1608313880000|2020-12-18 17:51:20|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|17
1608313890000|2020-12-18 17:51:30|1220.1|1218.9|1220.1|1218.9|1220.2|1219|1220.1|1218.9|2
1608313900000|2020-12-18 17:51:40|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|0
1608313910000|2020-12-18 17:51:50|||||||||2
1608313920000|2020-12-18 17:52:00|1220.1|1218.9|1220.2|1219|1220.2|1219|1220.1|1218.9|2
1608313930000|2020-12-18 17:52:10|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|17
1608313940000|2020-12-18 17:52:20|1220|1218.8|1220.1|1218.9|1220.1|1218.9|1220|1218.8|9
1608313950000|2020-12-18 17:52:30|1220|1218.8|1220|1218.8|1220|1218.8|1220|1218.8|10
1608313960000|2020-12-18 17:52:40|||||||||1
1608313970000|2020-12-18 17:52:50|||||||||4
1608313980000|2020-12-18 17:53:00|||||||||2
1608314000000|2020-12-18 17:53:20|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220|1218.8|19
1608314010000|2020-12-18 17:53:30|1220|1218.8|1220|1218.8|1220|1218.8|1220|1218.8|7
1608314020000|2020-12-18 17:53:40|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|0
1608314030000|2020-12-18 17:53:50|||||||||1
1608314040000|2020-12-18 17:54:00|||||||||5
1608314050000|2020-12-18 17:54:10|1220.3|1219.1|1220.3|1219.1|1220.4|1219.2|1220.3|1219.1|26
1608314060000|2020-12-18 17:54:20|||||||||3
1608314070000|2020-12-18 17:54:30|1220.2|1219|1220.2|1219|1220.3|1219.1|1220.2|1219|20
1608314080000|2020-12-18 17:54:40|1220.3|1219.1|1220.2|1219|1220.3|1219.1|1220.2|1219|7
1608314090000|2020-12-18 17:54:50|||||||||21
1608314100000|2020-12-18 17:55:00|||||||||7
1608314110000|2020-12-18 17:55:10|1220.1|1218.9|1220.2|1219|1220.2|1219|1220|1218.8|11
1608314120000|2020-12-18 17:55:20|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|2
1608314130000|2020-12-18 17:55:30|1220.2|1219|1220.1|1218.9|1220.2|1219|1220.1|1218.9|1
1608314140000|2020-12-18 17:55:40|1220|1218.8|1220.1|1218.9|1220.1|1218.9|1220|1218.8|8
1608314150000|2020-12-18 17:55:50|1220|1218.8|1220|1218.8|1220|1218.8|1220|1218.8|1
1608314160000|2020-12-18 17:56:00|||||||||2
1608314170000|2020-12-18 17:56:10|||||||||6
1608314180000|2020-12-18 17:56:20|||||||||1
1608314190000|2020-12-18 17:56:30|1219.8|1218.6|1220.1|1218.9|1220.1|1218.9|1219.8|1218.6|3
1608314200000|2020-12-18 17:56:40|||||||||2
1608314210000|2020-12-18 17:56:50|1220.2|1219|1220.3|1219.1|1220.3|1219.1|1220.2|1219|1
1608314220000|2020-12-18 17:57:00|1220.2|1219|1220.3|1219.1|1220.3|1219.1|1220.2|1219|15
1608314230000|2020-12-18 17:57:10|||||||||14
1608314240000|2020-12-18 17:57:20|||||||||5
1608314250000|2020-12-18 17:57:30|1220.2|1219|1220.2|1219|1220.2|1219|1220.2|1219|5
1608314260000|2020-12-18 17:57:40|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|2
1608314270000|2020-12-18 17:57:50|||||||||1
1608314280000|2020-12-18 17:58:00|||||||||3
1608314290000|2020-12-18 17:58:10|1220|1218.8|1220|1218.8|1220|1218.8|1220|1218.8|11
1608314300000|2020-12-18 17:58:20|||||||||1
1608314310000|2020-12-18 17:58:30|||||||||5
1608314330000|2020-12-18 17:58:50|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|1220.1|1218.9|3
1608314340000|2020-12-18 17:59:00|||||||||2
1608314350000|2020-12-18 17:59:10|1220.2|1219|1220.6|1219.4|1220.6|1219.4|1220.2|1219|32
1608314360000|2020-12-18 17:59:20|1220.4|1219.2|1220.5|1219.3|1220.5|1219.3|1220.3|1219.1|10
1608314370000|2020-12-18 17:59:30|1220.4|1219.2|1220.4|1219.2|1220.5|1219.3|1220.4|1219.2|1
1608314380000|2020-12-18 17:59:40|1220.3|1219.1|1220.3|1219.1|1220.5|1219.3|1220.3|1219.1|0
1608314410000|2020-12-18 18:00:10|1220.4|1219.2|1220.4|1219.2|1220.5|1219.3|1220.4|1219.2|11
1608314420000|2020-12-18 18:00:20|1220.6|1219.4|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|19
1608314430000|2020-12-18 18:00:30|1220.6|1219.4|1220.8|1219.6|1220.8|1219.6|1220.5|1219.3|10
1608314450000|2020-12-18 18:00:50|1221|1219.8|1220.8|1219.6|1221|1219.8|1220.8|1219.6|2
1608314460000|2020-12-18 18:01:00|1220.9|1219.7|1220.8|1219.6|1220.9|1219.7|1220.8|1219.6|1
1608314470000|2020-12-18 18:01:10|1220.9|1219.7|1221|1219.8|1221|1219.8|1220.8|1219.6|4
1608314490000|2020-12-18 18:01:30|1220.8|1219.6|1220.8|1219.6|1220.8|1219.6|1220.8|1219.6|1
1608314500000|2020-12-18 18:01:40|1220.9|1219.7|1220.8|1219.6|1220.9|1219.7|1220.8|1219.6|1
1608314510000|2020-12-18 18:01:50|1221.1|1219.9|1221.1|1219.9|1221.1|1219.9|1221.1|1219.9|28
1608314520000|2020-12-18 18:02:00|||||||||12
1608314550000|2020-12-18 18:02:30|||||||||11
1608314560000|2020-12-18 18:02:40|1220.8|1219.6|1220.8|1219.6|1220.8|1219.6|1220.8|1219.6|44
1608314570000|2020-12-18 18:02:50|||||||||8
1608314580000|2020-12-18 18:03:00|||||||||3
1608314590000|2020-12-18 18:03:10|1220.7|1219.5|1220.8|1219.6|1220.8|1219.6|1220.7|1219.5|21
1608314600000|2020-12-18 18:03:20|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|7
1608314610000|2020-12-18 18:03:30|||||||||22
1608314620000|2020-12-18 18:03:40|||||||||1
1608314630000|2020-12-18 18:03:50|||||||||1
1608314640000|2020-12-18 18:04:00|1220.8|1219.6|1221|1219.8|1221|1219.8|1220.8|1219.6|13
1608314650000|2020-12-18 18:04:10|1221.1|1219.9|1221.1|1219.9|1221.1|1219.9|1221|1219.8|10
1608314660000|2020-12-18 18:04:20|1221.2|1220|1221.2|1220|1221.2|1220|1221.2|1220|1
1608314670000|2020-12-18 18:04:30|1221.1|1219.9|1221.2|1220|1221.2|1220|1221.1|1219.9|10
1608314680000|2020-12-18 18:04:40|1221.3|1220.1|1221.2|1220|1221.3|1220.1|1221.2|1220|45
1608314690000|2020-12-18 18:04:50|||||||||85
1608314700000|2020-12-18 18:05:00|1221.3|1220.1|1221.5|1220.3|1221.5|1220.3|1221.2|1220|33
1608314710000|2020-12-18 18:05:10|1221.4|1220.2|1221.5|1220.3|1221.5|1220.3|1221.4|1220.2|4
1608314720000|2020-12-18 18:05:20|1221.4|1220.2|1221.4|1220.2|1221.5|1220.3|1221.3|1220.1|13
1608314730000|2020-12-18 18:05:30|1221.5|1220.3|1221.2|1220|1221.5|1220.3|1221.2|1220|5
1608314750000|2020-12-18 18:05:50|||||||||13
1608314760000|2020-12-18 18:06:00|||||||||1
1608314780000|2020-12-18 18:06:20|1221.1|1219.9|1220.7|1219.5|1221.1|1219.9|1220.7|1219.5|81
1608314790000|2020-12-18 18:06:30|1220.8|1219.6|1220.7|1219.5|1220.8|1219.6|1220.7|1219.5|14
1608314800000|2020-12-18 18:06:40|1220.6|1219.4|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|9
1608314810000|2020-12-18 18:06:50|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|3
1608314820000|2020-12-18 18:07:00|1220.5|1219.3|1220.6|1219.4|1220.7|1219.5|1220.5|1219.3|11
1608314830000|2020-12-18 18:07:10|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|2
1608314840000|2020-12-18 18:07:20|||||||||2
1608314850000|2020-12-18 18:07:30|1220.3|1219.1|1220.2|1219|1220.3|1219.1|1220.2|1219|19
1608314860000|2020-12-18 18:07:40|1220.1|1218.9|1220|1218.8|1220.2|1219|1220|1218.8|23
1608314870000|2020-12-18 18:07:50|1220.1|1218.9|1220.2|1219|1220.2|1219|1220.1|1218.9|1
1608314880000|2020-12-18 18:08:00|1220.3|1219.1|1220.5|1219.3|1220.5|1219.3|1220.3|1219.1|25
1608314890000|2020-12-18 18:08:10|1220.6|1219.4|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|6
1608314900000|2020-12-18 18:08:20|1220.6|1219.4|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|26
1608314910000|2020-12-18 18:08:30|1220.7|1219.5|1220.6|1219.4|1220.7|1219.5|1220.6|1219.4|3
1608314920000|2020-12-18 18:08:40|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|2
1608314930000|2020-12-18 18:08:50|||||||||5
1608314940000|2020-12-18 18:09:00|1220.6|1219.4|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|1
1608314960000|2020-12-18 18:09:20|1220.4|1219.2|1220.4|1219.2|1220.5|1219.3|1220.3|1219.1|0
1608314970000|2020-12-18 18:09:30|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|1220.3|1219.1|0
1608314980000|2020-12-18 18:09:40|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|15
1608314990000|2020-12-18 18:09:50|1220.7|1219.5|1220.7|1219.5|1220.7|1219.5|1220.7|1219.5|0
1608315000000|2020-12-18 18:10:00|1220.8|1219.6|1220.8|1219.6|1220.8|1219.6|1220.7|1219.5|7
1608315010000|2020-12-18 18:10:10|1220.7|1219.5|1220.8|1219.6|1220.8|1219.6|1220.7|1219.5|3
1608315020000|2020-12-18 18:10:20|1220.7|1219.5|1220.7|1219.5|1220.7|1219.5|1220.7|1219.5|0
1608315030000|2020-12-18 18:10:30|1220.8|1219.6|1220.8|1219.6|1220.8|1219.6|1220.8|1219.6|9
1608315050000|2020-12-18 18:10:50|1221|1219.8|1221.2|1220|1221.2|1220|1221|1219.8|14
1608315060000|2020-12-18 18:11:00|1221.1|1219.9|1221.2|1220|1221.2|1220|1221.1|1219.9|11
1608315070000|2020-12-18 18:11:10|||||||||2
1608315080000|2020-12-18 18:11:20|1221.1|1219.9|1221.2|1220|1221.2|1220|1221.1|1219.9|1
1608315090000|2020-12-18 18:11:30|||||||||1
1608315100000|2020-12-18 18:11:40|1221.1|1219.9|1221.2|1220|1221.2|1220|1221.1|1219.9|89
1608315110000|2020-12-18 18:11:50|1221.3|1220.1|1221.6|1220.4|1221.8|1220.6|1221.3|1220.1|33
1608315120000|2020-12-18 18:12:00|1221.7|1220.5|1221.8|1220.6|1221.8|1220.6|1221.6|1220.4|431
1608315130000|2020-12-18 18:12:10|1221.7|1220.5|1221.8|1220.6|1221.8|1220.6|1221.6|1220.4|10
1608315140000|2020-12-18 18:12:20|||||||||1
1608315160000|2020-12-18 18:12:40|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|16
1608315170000|2020-12-18 18:12:50|||||||||1
1608315190000|2020-12-18 18:13:10|||||||||6
1608315200000|2020-12-18 18:13:20|||||||||1
1608315210000|2020-12-18 18:13:30|||||||||2
1608315230000|2020-12-18 18:13:50|||||||||1
1608315240000|2020-12-18 18:14:00|||||||||1
1608315250000|2020-12-18 18:14:10|||||||||3
1608315260000|2020-12-18 18:14:20|1221.7|1220.5|1221.8|1220.6|1221.8|1220.6|1221.7|1220.5|20
1608315270000|2020-12-18 18:14:30|1221.7|1220.5|1221.8|1220.6|1221.9|1220.7|1221.7|1220.5|59
1608315280000|2020-12-18 18:14:40|||||||||1
1608315290000|2020-12-18 18:14:50|1221.9|1220.7|1222|1220.8|1222.1|1220.9|1221.9|1220.7|17
1608315300000|2020-12-18 18:15:00|1221.8|1220.6|1221.9|1220.7|1221.9|1220.7|1221.8|1220.6|10
1608315310000|2020-12-18 18:15:10|1222|1220.8|1222.1|1220.9|1222.1|1220.9|1222|1220.8|25
1608315320000|2020-12-18 18:15:20|||||||||59
1608315330000|2020-12-18 18:15:30|||||||||82
1608315340000|2020-12-18 18:15:40|1222.2|1221|1222.2|1221|1222.2|1221|1222.2|1221|8
1608315350000|2020-12-18 18:15:50|1222.1|1220.9|1222.1|1220.9|1222.1|1220.9|1222.1|1220.9|56
1608315360000|2020-12-18 18:16:00|1222.2|1221|1222.1|1220.9|1222.2|1221|1222.1|1220.9|7
1608315380000|2020-12-18 18:16:20|||||||||7
1608315390000|2020-12-18 18:16:30|1222|1220.8|1222.1|1220.9|1222.1|1220.9|1222|1220.8|17
1608315400000|2020-12-18 18:16:40|1222|1220.8|1222.1|1220.9|1222.1|1220.9|1222|1220.8|15
1608315410000|2020-12-18 18:16:50|1222|1220.8|1222.1|1220.9|1222.1|1220.9|1222|1220.8|5
1608315420000|2020-12-18 18:17:00|1222.2|1221|1222.5|1221.3|1222.6|1221.4|1222.2|1221|40
1608315430000|2020-12-18 18:17:10|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|13
1608315440000|2020-12-18 18:17:20|1222.7|1221.5|1222.6|1221.4|1222.7|1221.5|1222.6|1221.4|4
1608315450000|2020-12-18 18:17:30|1222.7|1221.5|1222.6|1221.4|1222.7|1221.5|1222.6|1221.4|6
1608315460000|2020-12-18 18:17:40|1222.7|1221.5|1222.6|1221.4|1222.7|1221.5|1222.6|1221.4|431
1608315470000|2020-12-18 18:17:50|1222.7|1221.5|1222.6|1221.4|1222.8|1221.6|1222.6|1221.4|11
1608315480000|2020-12-18 18:18:00|1222.5|1221.3|1222.6|1221.4|1222.6|1221.4|1222.5|1221.3|32
1608315490000|2020-12-18 18:18:10|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|0
1608315500000|2020-12-18 18:18:20|1222.4|1221.2|1222.3|1221.1|1222.4|1221.2|1222.3|1221.1|0
1608315510000|2020-12-18 18:18:30|1222.4|1221.2|1222.5|1221.3|1222.6|1221.4|1222.4|1221.2|8
1608315520000|2020-12-18 18:18:40|1222.4|1221.2|1222.6|1221.4|1222.6|1221.4|1222.4|1221.2|244
1608315530000|2020-12-18 18:18:50|||||||||10
1608315540000|2020-12-18 18:19:00|1222.3|1221.1|1222.3|1221.1|1222.6|1221.4|1222.3|1221.1|24
1608315550000|2020-12-18 18:19:10|1222.4|1221.2|1222.3|1221.1|1222.5|1221.3|1222.3|1221.1|10
1608315560000|2020-12-18 18:19:20|||||||||29
1608315570000|2020-12-18 18:19:30|||||||||2
1608315590000|2020-12-18 18:19:50|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|76
1608315600000|2020-12-18 18:20:00|||||||||1
1608315610000|2020-12-18 18:20:10|||||||||1
1608315620000|2020-12-18 18:20:20|||||||||6
1608315630000|2020-12-18 18:20:30|||||||||4
1608315640000|2020-12-18 18:20:40|||||||||5
1608315650000|2020-12-18 18:20:50|||||||||1
1608315670000|2020-12-18 18:21:10|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.6|1221.4|23
1608315680000|2020-12-18 18:21:20|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|5
1608315690000|2020-12-18 18:21:30|1222.8|1221.6|1222.9|1221.7|1222.9|1221.7|1222.8|1221.6|6
1608315700000|2020-12-18 18:21:40|1223.2|1222|1223|1221.8|1223.2|1222|1223|1221.8|17
1608315710000|2020-12-18 18:21:50|1223.1|1221.9|1222.8|1221.6|1223.1|1221.9|1222.8|1221.6|14
1608315720000|2020-12-18 18:22:00|||||||||3
1608315730000|2020-12-18 18:22:10|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.7|1221.5|16
1608315740000|2020-12-18 18:22:20|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.7|1221.5|0
1608315750000|2020-12-18 18:22:30|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|0
1608315760000|2020-12-18 18:22:40|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1
1608315770000|2020-12-18 18:22:50|||||||||1
1608315780000|2020-12-18 18:23:00|||||||||4
1608315790000|2020-12-18 18:23:10|||||||||2
1608315800000|2020-12-18 18:23:20|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.8|1221.6|9
1608315810000|2020-12-18 18:23:30|1223.1|1221.9|1223.1|1221.9|1223.1|1221.9|1223.1|1221.9|3
1608315830000|2020-12-18 18:23:50|1222.9|1221.7|1222.8|1221.6|1223.1|1221.9|1222.8|1221.6|3
1608315840000|2020-12-18 18:24:00|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|14
1608315850000|2020-12-18 18:24:10|1222.8|1221.6|1222.7|1221.5|1222.8|1221.6|1222.7|1221.5|3
1608315860000|2020-12-18 18:24:20|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.4|1221.2|18
1608315870000|2020-12-18 18:24:30|1222.5|1221.3|1222.6|1221.4|1222.6|1221.4|1222.5|1221.3|11
1608315880000|2020-12-18 18:24:40|1222.4|1221.2|1222.6|1221.4|1222.6|1221.4|1222.4|1221.2|6
1608315890000|2020-12-18 18:24:50|1222.5|1221.3|1222.5|1221.3|1222.6|1221.4|1222.5|1221.3|2
1608315900000|2020-12-18 18:25:00|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|2
1608315910000|2020-12-18 18:25:10|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|5
1608315920000|2020-12-18 18:25:20|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|0
1608315930000|2020-12-18 18:25:30|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|7
1608315960000|2020-12-18 18:26:00|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.7|1221.5|7
1608315970000|2020-12-18 18:26:10|1222.7|1221.5|1222.6|1221.4|1222.8|1221.6|1222.6|1221.4|11
1608315980000|2020-12-18 18:26:20|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.7|1221.5|6
1608315990000|2020-12-18 18:26:30|||||||||2
1608316000000|2020-12-18 18:26:40|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|1
1608316010000|2020-12-18 18:26:50|1222.8|1221.6|1222.7|1221.5|1222.8|1221.6|1222.7|1221.5|1
1608316020000|2020-12-18 18:27:00|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1
1608316030000|2020-12-18 18:27:10|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|4
1608316040000|2020-12-18 18:27:20|1222.8|1221.6|1222.7|1221.5|1222.8|1221.6|1222.7|1221.5|2
1608316050000|2020-12-18 18:27:30|||||||||3
1608316060000|2020-12-18 18:27:40|1222.8|1221.6|1222.9|1221.7|1222.9|1221.7|1222.8|1221.6|39
1608316070000|2020-12-18 18:27:50|||||||||1
1608316080000|2020-12-18 18:28:00|1223.1|1221.9|1223.2|1222|1223.2|1222|1223.1|1221.9|6
1608316100000|2020-12-18 18:28:20|1223.1|1221.9|1222.9|1221.7|1223.2|1222|1222.9|1221.7|10
1608316110000|2020-12-18 18:28:30|||||||||5
1608316120000|2020-12-18 18:28:40|1222.8|1221.6|1222.9|1221.7|1222.9|1221.7|1222.8|1221.6|7
1608316130000|2020-12-18 18:28:50|1222.8|1221.6|1223|1221.8|1223|1221.8|1222.8|1221.6|8
1608316140000|2020-12-18 18:29:00|1223.1|1221.9|1223|1221.8|1223.1|1221.9|1223|1221.8|1
1608316150000|2020-12-18 18:29:10|1223.1|1221.9|1223.1|1221.9|1223.1|1221.9|1223.1|1221.9|16
1608316160000|2020-12-18 18:29:20|1222.9|1221.7|1222.9|1221.7|1223.1|1221.9|1222.9|1221.7|36
1608316170000|2020-12-18 18:29:30|1223|1221.8|1222.9|1221.7|1223.1|1221.9|1222.9|1221.7|1
1608316190000|2020-12-18 18:29:50|1223|1221.8|1223.3|1222.1|1223.3|1222.1|1223|1221.8|65
1608316200000|2020-12-18 18:30:00|1223.2|1222|1223.2|1222|1223.3|1222.1|1223.2|1222|14
1608316210000|2020-12-18 18:30:10|1223.3|1222.1|1223.3|1222.1|1223.3|1222.1|1223.3|1222.1|5
1608316230000|2020-12-18 18:30:30|1223.2|1222|1223.3|1222.1|1223.3|1222.1|1223.2|1222|0
1608316240000|2020-12-18 18:30:40|1223.2|1222|1223.4|1222.2|1223.4|1222.2|1223.2|1222|46
1608316250000|2020-12-18 18:30:50|||||||||5
1608316260000|2020-12-18 18:31:00|1223.3|1222.1|1223.7|1222.5|1223.7|1222.5|1223.3|1222.1|70
1608316270000|2020-12-18 18:31:10|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|27
1608316280000|2020-12-18 18:31:20|1223.8|1222.6|1223.9|1222.7|1223.9|1222.7|1223.8|1222.6|11
1608316290000|2020-12-18 18:31:30|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|0
1608316300000|2020-12-18 18:31:40|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|6
1608316310000|2020-12-18 18:31:50|1223.6|1222.4|1223.7|1222.5|1223.8|1222.6|1223.6|1222.4|15
1608316320000|2020-12-18 18:32:00|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|12
1608316330000|2020-12-18 18:32:10|1223.7|1222.5|1223.8|1222.6|1223.8|1222.6|1223.7|1222.5|3
1608316340000|2020-12-18 18:32:20|1223.7|1222.5|1223.7|1222.5|1223.8|1222.6|1223.7|1222.5|5
1608316350000|2020-12-18 18:32:30|1223.8|1222.6|1223.9|1222.7|1223.9|1222.7|1223.8|1222.6|16
1608316360000|2020-12-18 18:32:40|1224.1|1222.9|1224|1222.8|1224.1|1222.9|1224|1222.8|16
1608316370000|2020-12-18 18:32:50|1224.1|1222.9|1223.8|1222.6|1224.1|1222.9|1223.8|1222.6|18
1608316380000|2020-12-18 18:33:00|1223.9|1222.7|1223.8|1222.6|1223.9|1222.7|1223.8|1222.6|7
1608316390000|2020-12-18 18:33:10|1223.9|1222.7|1223.8|1222.6|1223.9|1222.7|1223.8|1222.6|5
1608316400000|2020-12-18 18:33:20|||||||||8
1608316410000|2020-12-18 18:33:30|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|8
1608316420000|2020-12-18 18:33:40|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|5
1608316430000|2020-12-18 18:33:50|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|10
1608316440000|2020-12-18 18:34:00|||||||||25
1608316450000|2020-12-18 18:34:10|1223.5|1222.3|1223.6|1222.4|1223.6|1222.4|1223.5|1222.3|9
1608316460000|2020-12-18 18:34:20|||||||||1
1608316470000|2020-12-18 18:34:30|||||||||3
1608316480000|2020-12-18 18:34:40|1223.7|1222.5|1223.8|1222.6|1223.8|1222.6|1223.6|1222.4|6
1608316490000|2020-12-18 18:34:50|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|6
1608316500000|2020-12-18 18:35:00|1224.1|1222.9|1224.3|1223.1|1224.6|1223.4|1224.1|1222.9|103
1608316510000|2020-12-18 18:35:10|1224.4|1223.2|1224.6|1223.4|1224.6|1223.4|1224.3|1223.1|5
1608316520000|2020-12-18 18:35:20|1224.5|1223.3|1224.6|1223.4|1224.7|1223.5|1224.3|1223.1|77
1608316530000|2020-12-18 18:35:30|1224.4|1223.2|1224.3|1223.1|1224.6|1223.4|1224.3|1223.1|71
1608316540000|2020-12-18 18:35:40|||||||||6
1608316550000|2020-12-18 18:35:50|1224.4|1223.2|1224.4|1223.2|1224.6|1223.4|1224.4|1223.2|18
1608316560000|2020-12-18 18:36:00|1224.6|1223.4|1224.4|1223.2|1224.6|1223.4|1224.4|1223.2|12
1608316570000|2020-12-18 18:36:10|||||||||2
1608316580000|2020-12-18 18:36:20|1224.6|1223.4|1224.7|1223.5|1224.7|1223.5|1224.6|1223.4|16
1608316590000|2020-12-18 18:36:30|1224.6|1223.4|1224.6|1223.4|1224.7|1223.5|1224.6|1223.4|95
1608316600000|2020-12-18 18:36:40|||||||||1
1608316610000|2020-12-18 18:36:50|1224.4|1223.2|1224.6|1223.4|1224.6|1223.4|1224.4|1223.2|1
1608316620000|2020-12-18 18:37:00|1224.7|1223.5|1224.6|1223.4|1224.7|1223.5|1224.6|1223.4|7
1608316630000|2020-12-18 18:37:10|1224.5|1223.3|1224.5|1223.3|1224.5|1223.3|1224.5|1223.3|10
1608316640000|2020-12-18 18:37:20|1224.4|1223.2|1224.4|1223.2|1224.4|1223.2|1224.4|1223.2|32
1608316650000|2020-12-18 18:37:30|1224.6|1223.4|1224.8|1223.6|1224.8|1223.6|1224.6|1223.4|13
1608316660000|2020-12-18 18:37:40|1224.7|1223.5|1224.4|1223.2|1224.7|1223.5|1224.4|1223.2|12
1608316670000|2020-12-18 18:37:50|1224.3|1223.1|1224|1222.8|1224.3|1223.1|1223.9|1222.7|30
1608316680000|2020-12-18 18:38:00|1224.1|1222.9|1223.9|1222.7|1224.1|1222.9|1223.9|1222.7|31
1608316690000|2020-12-18 18:38:10|1223.8|1222.6|1223.8|1222.6|1223.9|1222.7|1223.8|1222.6|6
1608316700000|2020-12-18 18:38:20|1223.7|1222.5|1223.7|1222.5|1223.8|1222.6|1223.7|1222.5|0
1608316710000|2020-12-18 18:38:30|1223.6|1222.4|1223.7|1222.5|1223.7|1222.5|1223.6|1222.4|6
1608316720000|2020-12-18 18:38:40|1223.8|1222.6|1224|1222.8|1224|1222.8|1223.8|1222.6|12
1608316730000|2020-12-18 18:38:50|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|1223.7|1222.5|44
1608316740000|2020-12-18 18:39:00|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|9
1608316750000|2020-12-18 18:39:10|1223.7|1222.5|1223.8|1222.6|1223.8|1222.6|1223.7|1222.5|1
1608316760000|2020-12-18 18:39:20|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|2
1608316770000|2020-12-18 18:39:30|||||||||17
1608316780000|2020-12-18 18:39:40|1223.6|1222.4|1223.7|1222.5|1223.7|1222.5|1223.6|1222.4|11
1608316790000|2020-12-18 18:39:50|1223.6|1222.4|1223.4|1222.2|1223.6|1222.4|1223.4|1222.2|6
1608316800000|2020-12-18 18:40:00|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.3|1222.1|40
1608316810000|2020-12-18 18:40:10|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.3|1222.1|21
1608316820000|2020-12-18 18:40:20|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.3|1222.1|10
1608316830000|2020-12-18 18:40:30|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.3|1222.1|4
1608316840000|2020-12-18 18:40:40|1223.3|1222.1|1223.3|1222.1|1223.3|1222.1|1223.2|1222|15
1608316850000|2020-12-18 18:40:50|1223.4|1222.2|1223.3|1222.1|1223.4|1222.2|1223.2|1222|10
1608316860000|2020-12-18 18:41:00|1223.4|1222.2|1223.6|1222.4|1223.7|1222.5|1223.4|1222.2|36
1608316870000|2020-12-18 18:41:10|1223.4|1222.2|1223.6|1222.4|1223.6|1222.4|1223.4|1222.2|0
1608316880000|2020-12-18 18:41:20|||||||||1
1608316890000|2020-12-18 18:41:30|1223.4|1222.2|1223.7|1222.5|1223.7|1222.5|1223.4|1222.2|17
1608316900000|2020-12-18 18:41:40|||||||||2
1608316910000|2020-12-18 18:41:50|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|1223.7|1222.5|75
1608316920000|2020-12-18 18:42:00|||||||||1
1608316930000|2020-12-18 18:42:10|1223.8|1222.6|1223.8|1222.6|1223.9|1222.7|1223.7|1222.5|10
1608316940000|2020-12-18 18:42:20|1223.7|1222.5|1223.9|1222.7|1223.9|1222.7|1223.7|1222.5|50
1608316950000|2020-12-18 18:42:30|||||||||15
1608316960000|2020-12-18 18:42:40|1224|1222.8|1223.9|1222.7|1224|1222.8|1223.9|1222.7|1
1608316970000|2020-12-18 18:42:50|1224.1|1222.9|1224.2|1223|1224.2|1223|1224.1|1222.9|11
1608316990000|2020-12-18 18:43:10|1224.4|1223.2|1224.2|1223|1224.4|1223.2|1224.2|1223|14
1608317000000|2020-12-18 18:43:20|1224.4|1223.2|1224.2|1223|1224.4|1223.2|1224.2|1223|55
1608317010000|2020-12-18 18:43:30|1224.3|1223.1|1224|1222.8|1224.3|1223.1|1223.9|1222.7|14
1608317020000|2020-12-18 18:43:40|1224.2|1223|1224|1222.8|1224.2|1223|1224|1222.8|7
1608317030000|2020-12-18 18:43:50|1223.8|1222.6|1223.9|1222.7|1224.1|1222.9|1223.8|1222.6|29
1608317040000|2020-12-18 18:44:00|1224.2|1223|1224|1222.8|1224.2|1223|1223.9|1222.7|5
1608317050000|2020-12-18 18:44:10|1223.9|1222.7|1223.9|1222.7|1224.1|1222.9|1223.9|1222.7|8
1608317060000|2020-12-18 18:44:20|1224.2|1223|1224|1222.8|1224.2|1223|1224|1222.8|17
1608317070000|2020-12-18 18:44:30|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|1
1608317080000|2020-12-18 18:44:40|1223.7|1222.5|1223.9|1222.7|1223.9|1222.7|1223.7|1222.5|30
1608317090000|2020-12-18 18:44:50|||||||||3
1608317100000|2020-12-18 18:45:00|||||||||13
1608317110000|2020-12-18 18:45:10|1223.7|1222.5|1223.8|1222.6|1223.9|1222.7|1223.7|1222.5|65
1608317120000|2020-12-18 18:45:20|1223.7|1222.5|1223.9|1222.7|1223.9|1222.7|1223.7|1222.5|34
1608317130000|2020-12-18 18:45:30|1223.8|1222.6|1223.9|1222.7|1223.9|1222.7|1223.8|1222.6|26
1608317140000|2020-12-18 18:45:40|||||||||2
1608317150000|2020-12-18 18:45:50|||||||||3
1608317160000|2020-12-18 18:46:00|||||||||7
1608317170000|2020-12-18 18:46:10|1224.2|1223|1224.2|1223|1224.2|1223|1224.2|1223|12
1608317180000|2020-12-18 18:46:20|1224.4|1223.2|1224.4|1223.2|1224.4|1223.2|1224.3|1223.1|12
1608317190000|2020-12-18 18:46:30|1224.3|1223.1|1224.4|1223.2|1224.4|1223.2|1224.3|1223.1|18
1608317200000|2020-12-18 18:46:40|1224.3|1223.1|1224.4|1223.2|1224.4|1223.2|1224.3|1223.1|6
1608317210000|2020-12-18 18:46:50|1224.6|1223.4|1224.4|1223.2|1224.6|1223.4|1224.4|1223.2|6
1608317220000|2020-12-18 18:47:00|||||||||24
1608317230000|2020-12-18 18:47:10|1224.3|1223.1|1224.3|1223.1|1224.3|1223.1|1224.3|1223.1|7
1608317240000|2020-12-18 18:47:20|1224.4|1223.2|1224.3|1223.1|1224.4|1223.2|1224.3|1223.1|4
1608317250000|2020-12-18 18:47:30|1224.2|1223|1224.3|1223.1|1224.3|1223.1|1224.2|1223|2
1608317260000|2020-12-18 18:47:40|1224.4|1223.2|1224.4|1223.2|1224.4|1223.2|1224.3|1223.1|6
1608317270000|2020-12-18 18:47:50|1224.3|1223.1|1224.3|1223.1|1224.3|1223.1|1224.3|1223.1|2
1608317280000|2020-12-18 18:48:00|1224.4|1223.2|1224.4|1223.2|1224.4|1223.2|1224.3|1223.1|9
1608317290000|2020-12-18 18:48:10|1224.6|1223.4|1224.6|1223.4|1224.6|1223.4|1224.6|1223.4|3
1608317300000|2020-12-18 18:48:20|1224.4|1223.2|1224.6|1223.4|1224.6|1223.4|1224.4|1223.2|24
1608317310000|2020-12-18 18:48:30|1224.8|1223.6|1224.8|1223.6|1224.9|1223.7|1224.8|1223.6|24
1608317320000|2020-12-18 18:48:40|1224.9|1223.7|1225.1|1223.9|1225.1|1223.9|1224.8|1223.6|18
1608317330000|2020-12-18 18:48:50|1225.2|1224|1225.1|1223.9|1225.2|1224|1225.1|1223.9|66
1608317340000|2020-12-18 18:49:00|1225.2|1224|1225.2|1224|1225.3|1224.1|1225.2|1224|10
1608317350000|2020-12-18 18:49:10|1225.3|1224.1|1225.3|1224.1|1225.4|1224.2|1225.3|1224.1|14
1608317360000|2020-12-18 18:49:20|1225.2|1224|1225.3|1224.1|1225.4|1224.2|1225.2|1224|45
1608317370000|2020-12-18 18:49:30|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|1225.3|1224.1|507
1608317380000|2020-12-18 18:49:40|1225.2|1224|1225.4|1224.2|1225.4|1224.2|1225.2|1224|47
1608317390000|2020-12-18 18:49:50|1225.3|1224.1|1225.2|1224|1225.3|1224.1|1225.2|1224|24
1608317400000|2020-12-18 18:50:00|1225.3|1224.1|1225.2|1224|1225.3|1224.1|1225.2|1224|64
1608317410000|2020-12-18 18:50:10|1225.3|1224.1|1225.2|1224|1225.3|1224.1|1225.2|1224|19
1608317420000|2020-12-18 18:50:20|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|1225.2|1224|24
1608317430000|2020-12-18 18:50:30|1225.5|1224.3|1225.6|1224.4|1225.7|1224.5|1225.4|1224.2|23
1608317440000|2020-12-18 18:50:40|1225.5|1224.3|1225.4|1224.2|1225.5|1224.3|1225.4|1224.2|12
1608317450000|2020-12-18 18:50:50|1225.5|1224.3|1225.6|1224.4|1225.7|1224.5|1225.5|1224.3|7
1608317460000|2020-12-18 18:51:00|1225.7|1224.5|1225.7|1224.5|1225.7|1224.5|1225.5|1224.3|10
1608317470000|2020-12-18 18:51:10|||||||||25
1608317480000|2020-12-18 18:51:20|1225.8|1224.6|1225.9|1224.7|1226.2|1225|1225.8|1224.6|95
1608317490000|2020-12-18 18:51:30|1225.7|1224.5|1225.7|1224.5|1225.9|1224.7|1225.7|1224.5|16
1608317500000|2020-12-18 18:51:40|1225.8|1224.6|1225.7|1224.5|1225.8|1224.6|1225.7|1224.5|22
1608317510000|2020-12-18 18:51:50|1225.8|1224.6|1225.7|1224.5|1225.8|1224.6|1225.7|1224.5|21
1608317520000|2020-12-18 18:52:00|||||||||37
1608317530000|2020-12-18 18:52:10|1225.6|1224.4|1225.7|1224.5|1225.7|1224.5|1225.6|1224.4|103
1608317540000|2020-12-18 18:52:20|||||||||2
1608317550000|2020-12-18 18:52:30|1225.9|1224.7|1226|1224.8|1226.2|1225|1225.9|1224.7|55
1608317560000|2020-12-18 18:52:40|1226.1|1224.9|1225.9|1224.7|1226.2|1225|1225.9|1224.7|28
1608317570000|2020-12-18 18:52:50|1225.7|1224.5|1225.9|1224.7|1225.9|1224.7|1225.7|1224.5|3
1608317580000|2020-12-18 18:53:00|1225.7|1224.5|1225.9|1224.7|1225.9|1224.7|1225.7|1224.5|52
1608317590000|2020-12-18 18:53:10|||||||||24
1608317600000|2020-12-18 18:53:20|1226|1224.8|1226|1224.8|1226|1224.8|1226|1224.8|12
1608317610000|2020-12-18 18:53:30|1226.1|1224.9|1225.9|1224.7|1226.1|1224.9|1225.9|1224.7|19
1608317620000|2020-12-18 18:53:40|1226|1224.8|1226|1224.8|1226|1224.8|1225.9|1224.7|20
1608317630000|2020-12-18 18:53:50|1225.9|1224.7|1226|1224.8|1226.1|1224.9|1225.9|1224.7|22
1608317640000|2020-12-18 18:54:00|1226.2|1225|1226.4|1225.2|1226.4|1225.2|1226|1224.8|22
1608317660000|2020-12-18 18:54:20|1226.5|1225.3|1226.4|1225.2|1226.5|1225.3|1226.4|1225.2|11
1608317670000|2020-12-18 18:54:30|1226.5|1225.3|1226.4|1225.2|1226.5|1225.3|1226.4|1225.2|13
1608317680000|2020-12-18 18:54:40|1226.3|1225.1|1226.7|1225.5|1226.7|1225.5|1226.3|1225.1|10
1608317690000|2020-12-18 18:54:50|1226.5|1225.3|1226.3|1225.1|1226.5|1225.3|1226.3|1225.1|12
1608317700000|2020-12-18 18:55:00|1226.4|1225.2|1226.4|1225.2|1226.4|1225.2|1226.2|1225|35
1608317710000|2020-12-18 18:55:10|1226.7|1225.5|1226.5|1225.3|1226.7|1225.5|1226.4|1225.2|26
1608317720000|2020-12-18 18:55:20|1226.9|1225.7|1227.1|1225.9|1227.1|1225.9|1226.9|1225.7|115
1608317730000|2020-12-18 18:55:30|1227.2|1226|1227|1225.8|1227.2|1226|1226.9|1225.7|27
1608317740000|2020-12-18 18:55:40|1226.9|1225.7|1227|1225.8|1227.2|1226|1226.9|1225.7|13
1608317750000|2020-12-18 18:55:50|1227.2|1226|1227.2|1226|1227.2|1226|1227|1225.8|11
1608317760000|2020-12-18 18:56:00|1227.1|1225.9|1227|1225.8|1227.2|1226|1226.9|1225.7|36
1608317770000|2020-12-18 18:56:10|1227.1|1225.9|1227.2|1226|1227.2|1226|1227|1225.8|4
1608317780000|2020-12-18 18:56:20|1227.4|1226.2|1227.4|1226.2|1227.4|1226.2|1227.2|1226|82
1608317790000|2020-12-18 18:56:30|1227.3|1226.1|1227.3|1226.1|1227.4|1226.2|1227.3|1226.1|107
1608317800000|2020-12-18 18:56:40|1227.2|1226|1227.2|1226|1227.2|1226|1227.2|1226|11
1608317810000|2020-12-18 18:56:50|||||||||4
1608317820000|2020-12-18 18:57:00|1227.3|1226.1|1227.2|1226|1227.3|1226.1|1227.2|1226|31
1608317830000|2020-12-18 18:57:10|1227.3|1226.1|1227.5|1226.3|1227.5|1226.3|1227.2|1226|27
1608317840000|2020-12-18 18:57:20|1227.4|1226.2|1227.4|1226.2|1227.4|1226.2|1227.4|1226.2|7
1608317850000|2020-12-18 18:57:30|||||||||10
1608317870000|2020-12-18 18:57:50|1227.3|1226.1|1227.2|1226|1227.3|1226.1|1227.2|1226|12
1608317880000|2020-12-18 18:58:00|1227.3|1226.1|1227.2|1226|1227.3|1226.1|1227.2|1226|12
1608317890000|2020-12-18 18:58:10|1227|1225.8|1226.9|1225.7|1227.2|1226|1226.9|1225.7|69
1608317900000|2020-12-18 18:58:20|1227|1225.8|1226.9|1225.7|1227|1225.8|1226.7|1225.5|178
1608317910000|2020-12-18 18:58:30|1227.1|1225.9|1227.2|1226|1227.2|1226|1227.1|1225.9|11
1608317920000|2020-12-18 18:58:40|1227.3|1226.1|1227.4|1226.2|1227.4|1226.2|1227.2|1226|35
1608317930000|2020-12-18 18:58:50|1227.3|1226.1|1227.4|1226.2|1227.4|1226.2|1227.3|1226.1|10
1608317940000|2020-12-18 18:59:00|1227.2|1226|1227.1|1225.9|1227.2|1226|1227.1|1225.9|31
1608317950000|2020-12-18 18:59:10|1227.2|1226|1227|1225.8|1227.2|1226|1226.9|1225.7|58
1608317960000|2020-12-18 18:59:20|1227.1|1225.9|1227.2|1226|1227.2|1226|1226.9|1225.7|68
1608317980000|2020-12-18 18:59:40|1227.1|1225.9|1227.1|1225.9|1227.2|1226|1227.1|1225.9|0
1608317990000|2020-12-18 18:59:50|1226.9|1225.7|1226.9|1225.7|1226.9|1225.7|1226.9|1225.7|38
1608318000000|2020-12-18 19:00:00|1227|1225.8|1226.7|1225.5|1227|1225.8|1226.7|1225.5|37
1608318010000|2020-12-18 19:00:10|1226.4|1225.2|1226.7|1225.5|1226.7|1225.5|1226.4|1225.2|35
1608318020000|2020-12-18 19:00:20|1226.6|1225.4|1226.5|1225.3|1226.7|1225.5|1226.4|1225.2|214
1608318030000|2020-12-18 19:00:30|1226.4|1225.2|1226.6|1225.4|1226.6|1225.4|1226.4|1225.2|10
1608318040000|2020-12-18 19:00:40|1226.5|1225.3|1226|1224.8|1226.5|1225.3|1226|1224.8|42
1608318050000|2020-12-18 19:00:50|1225.9|1224.7|1225.9|1224.7|1225.9|1224.7|1225.9|1224.7|358
1608318060000|2020-12-18 19:01:00|1225.7|1224.5|1226.3|1225.1|1226.3|1225.1|1225.7|1224.5|92
1608318070000|2020-12-18 19:01:10|1226.2|1225|1226|1224.8|1226.2|1225|1226|1224.8|16
1608318080000|2020-12-18 19:01:20|1225.9|1224.7|1225.9|1224.7|1225.9|1224.7|1225.7|1224.5|8
1608318090000|2020-12-18 19:01:30|1226|1224.8|1226.2|1225|1226.2|1225|1226|1224.8|25
1608318100000|2020-12-18 19:01:40|1225.9|1224.7|1226.2|1225|1226.2|1225|1225.9|1224.7|19
1608318110000|2020-12-18 19:01:50|||||||||3
1608318120000|2020-12-18 19:02:00|1226|1224.8|1225.7|1224.5|1226|1224.8|1225.7|1224.5|45
1608318130000|2020-12-18 19:02:10|1225.8|1224.6|1225.9|1224.7|1225.9|1224.7|1225.8|1224.6|7
1608318140000|2020-12-18 19:02:20|1226|1224.8|1225.7|1224.5|1226|1224.8|1225.7|1224.5|26
1608318150000|2020-12-18 19:02:30|1225.5|1224.3|1225.7|1224.5|1225.7|1224.5|1225.5|1224.3|24
1608318160000|2020-12-18 19:02:40|1225.6|1224.4|1225.7|1224.5|1225.8|1224.6|1225.6|1224.4|16
1608318170000|2020-12-18 19:02:50|1225.5|1224.3|1225.3|1224.1|1225.7|1224.5|1225.3|1224.1|22
1608318180000|2020-12-18 19:03:00|1225.5|1224.3|1225.3|1224.1|1225.5|1224.3|1225.3|1224.1|13
1608318190000|2020-12-18 19:03:10|1225.2|1224|1225.1|1223.9|1225.3|1224.1|1225.1|1223.9|7
1608318200000|2020-12-18 19:03:20|1225.2|1224|1225.2|1224|1225.2|1224|1225|1223.8|37
1608318210000|2020-12-18 19:03:30|1225.3|1224.1|1225.4|1224.2|1225.5|1224.3|1225.3|1224.1|24
1608318220000|2020-12-18 19:03:40|1225.5|1224.3|1225.4|1224.2|1225.5|1224.3|1225.4|1224.2|20
1608318230000|2020-12-18 19:03:50|1225.5|1224.3|1225.3|1224.1|1225.5|1224.3|1225.3|1224.1|21
1608318240000|2020-12-18 19:04:00|1225.2|1224|1225.3|1224.1|1225.3|1224.1|1225.2|1224|12
1608318250000|2020-12-18 19:04:10|1225|1223.8|1225|1223.8|1225|1223.8|1224.9|1223.7|34
1608318260000|2020-12-18 19:04:20|1225.1|1223.9|1225.2|1224|1225.2|1224|1225.1|1223.9|10
1608318270000|2020-12-18 19:04:30|||||||||10
1608318280000|2020-12-18 19:04:40|1225.3|1224.1|1225.3|1224.1|1225.3|1224.1|1225.2|1224|23
1608318290000|2020-12-18 19:04:50|1225.2|1224|1225.2|1224|1225.4|1224.2|1225.2|1224|12
1608318300000|2020-12-18 19:05:00|1225.3|1224.1|1225|1223.8|1225.3|1224.1|1224.9|1223.7|25
1608318310000|2020-12-18 19:05:10|1224.8|1223.6|1224.7|1223.5|1225|1223.8|1224.7|1223.5|30
1608318320000|2020-12-18 19:05:20|1224.8|1223.6|1224.7|1223.5|1224.9|1223.7|1224.7|1223.5|45
1608318330000|2020-12-18 19:05:30|1224.6|1223.4|1224.6|1223.4|1224.6|1223.4|1224.5|1223.3|13
1608318340000|2020-12-18 19:05:40|1224.7|1223.5|1224.7|1223.5|1224.8|1223.6|1224.7|1223.5|12
1608318350000|2020-12-18 19:05:50|1224.8|1223.6|1224.7|1223.5|1224.8|1223.6|1224.7|1223.5|19
1608318360000|2020-12-18 19:06:00|1224.8|1223.6|1224.7|1223.5|1224.9|1223.7|1224.7|1223.5|30
1608318370000|2020-12-18 19:06:10|||||||||39
1608318380000|2020-12-18 19:06:20|||||||||6
1608318390000|2020-12-18 19:06:30|1224.4|1223.2|1224.4|1223.2|1224.7|1223.5|1224.4|1223.2|30
1608318400000|2020-12-18 19:06:40|1224.7|1223.5|1224.7|1223.5|1224.7|1223.5|1224.7|1223.5|38
1608318410000|2020-12-18 19:06:50|||||||||24
1608318420000|2020-12-18 19:07:00|1224.9|1223.7|1225.2|1224|1225.2|1224|1224.9|1223.7|50
1608318430000|2020-12-18 19:07:10|1224.9|1223.7|1225.1|1223.9|1225.1|1223.9|1224.9|1223.7|22
1608318440000|2020-12-18 19:07:20|1225.2|1224|1225|1223.8|1225.2|1224|1224.9|1223.7|19
1608318450000|2020-12-18 19:07:30|1225.2|1224|1224.7|1223.5|1225.2|1224|1224.7|1223.5|26
1608318460000|2020-12-18 19:07:40|1224.8|1223.6|1225|1223.8|1225.1|1223.9|1224.8|1223.6|34
1608318470000|2020-12-18 19:07:50|1225.1|1223.9|1224.9|1223.7|1225.1|1223.9|1224.9|1223.7|15
1608318480000|2020-12-18 19:08:00|1225|1223.8|1224.8|1223.6|1225|1223.8|1224.8|1223.6|10
1608318490000|2020-12-18 19:08:10|1224.9|1223.7|1224.9|1223.7|1224.9|1223.7|1224.8|1223.6|12
1608318500000|2020-12-18 19:08:20|1225|1223.8|1224.9|1223.7|1225|1223.8|1224.8|1223.6|21
1608318510000|2020-12-18 19:08:30|1225|1223.8|1224.9|1223.7|1225|1223.8|1224.8|1223.6|15
1608318520000|2020-12-18 19:08:40|1224.8|1223.6|1224.9|1223.7|1224.9|1223.7|1224.8|1223.6|0
1608318530000|2020-12-18 19:08:50|1224.8|1223.6|1224.9|1223.7|1225|1223.8|1224.8|1223.6|6
1608318540000|2020-12-18 19:09:00|1224.8|1223.6|1224.9|1223.7|1224.9|1223.7|1224.7|1223.5|104
1608318550000|2020-12-18 19:09:10|1224.8|1223.6|1224.7|1223.5|1224.9|1223.7|1224.7|1223.5|20
1608318560000|2020-12-18 19:09:20|1224.6|1223.4|1224.4|1223.2|1224.7|1223.5|1224.4|1223.2|8
1608318570000|2020-12-18 19:09:30|1224.3|1223.1|1223.9|1222.7|1224.4|1223.2|1223.9|1222.7|116
1608318580000|2020-12-18 19:09:40|1223.8|1222.6|1223.9|1222.7|1223.9|1222.7|1223.7|1222.5|20
1608318590000|2020-12-18 19:09:50|1223.7|1222.5|1222.8|1221.6|1223.9|1222.7|1222.8|1221.6|101
1608318600000|2020-12-18 19:10:00|1222.9|1221.7|1222.5|1221.3|1222.9|1221.7|1222.5|1221.3|48
1608318610000|2020-12-18 19:10:10|1222.7|1221.5|1223|1221.8|1223|1221.8|1222.5|1221.3|33
1608318620000|2020-12-18 19:10:20|1222.9|1221.7|1222.9|1221.7|1223.2|1222|1222.9|1221.7|37
1608318630000|2020-12-18 19:10:30|1222.8|1221.6|1222.8|1221.6|1223.2|1222|1222.8|1221.6|23
1608318640000|2020-12-18 19:10:40|1223|1221.8|1223|1221.8|1223|1221.8|1222.9|1221.7|28
1608318650000|2020-12-18 19:10:50|1222.8|1221.6|1222.8|1221.6|1223|1221.8|1222.7|1221.5|29
1608318660000|2020-12-18 19:11:00|1222.9|1221.7|1222.9|1221.7|1223|1221.8|1222.7|1221.5|39
1608318670000|2020-12-18 19:11:10|1223|1221.8|1223.2|1222|1223.4|1222.2|1223|1221.8|24
1608318680000|2020-12-18 19:11:20|1223.4|1222.2|1223.4|1222.2|1223.7|1222.5|1223.4|1222.2|38
1608318690000|2020-12-18 19:11:30|1223.3|1222.1|1222.7|1221.5|1223.4|1222.2|1222.7|1221.5|122
1608318700000|2020-12-18 19:11:40|1222.9|1221.7|1224|1222.8|1224.2|1223|1222.8|1221.6|68
1608318710000|2020-12-18 19:11:50|1223.9|1222.7|1224|1222.8|1224.4|1223.2|1223.8|1222.6|75
1608318720000|2020-12-18 19:12:00|1223.9|1222.7|1224|1222.8|1224.2|1223|1223.7|1222.5|18
1608318730000|2020-12-18 19:12:10|1223.8|1222.6|1223.9|1222.7|1224|1222.8|1223.7|1222.5|65
1608318740000|2020-12-18 19:12:20|1223.8|1222.6|1223.7|1222.5|1223.9|1222.7|1223.7|1222.5|1
1608318750000|2020-12-18 19:12:30|1223.6|1222.4|1223.7|1222.5|1223.7|1222.5|1223.6|1222.4|11
1608318760000|2020-12-18 19:12:40|||||||||8
1608318770000|2020-12-18 19:12:50|1223.5|1222.3|1223.6|1222.4|1223.6|1222.4|1223.5|1222.3|28
1608318780000|2020-12-18 19:13:00|1223.3|1222.1|1223.8|1222.6|1223.8|1222.6|1223.3|1222.1|52
1608318790000|2020-12-18 19:13:10|1223.7|1222.5|1223.5|1222.3|1223.7|1222.5|1223.5|1222.3|19
1608318800000|2020-12-18 19:13:20|1223.4|1222.2|1223.3|1222.1|1223.4|1222.2|1223|1221.8|38
1608318810000|2020-12-18 19:13:30|1223.2|1222|1223.2|1222|1223.3|1222.1|1223.2|1222|17
1608318820000|2020-12-18 19:13:40|1223|1221.8|1223.3|1222.1|1223.3|1222.1|1223|1221.8|33
1608318830000|2020-12-18 19:13:50|1223.4|1222.2|1223.3|1222.1|1223.5|1222.3|1223.3|1222.1|23
1608318840000|2020-12-18 19:14:00|1223|1221.8|1222.8|1221.6|1223.2|1222|1222.7|1221.5|137
1608318850000|2020-12-18 19:14:10|1222.7|1221.5|1223|1221.8|1223.3|1222.1|1222.5|1221.3|80
1608318860000|2020-12-18 19:14:20|1222.9|1221.7|1223.3|1222.1|1223.3|1222.1|1222.8|1221.6|72
1608318870000|2020-12-18 19:14:30|1223|1221.8|1222.8|1221.6|1223|1221.8|1222.7|1221.5|59
1608318880000|2020-12-18 19:14:40|1222.9|1221.7|1223|1221.8|1223|1221.8|1222.9|1221.7|108
1608318890000|2020-12-18 19:14:50|1222.9|1221.7|1222.8|1221.6|1222.9|1221.7|1222.5|1221.3|240
1608318900000|2020-12-18 19:15:00|1222.5|1221.3|1222.6|1221.4|1222.8|1221.6|1222.5|1221.3|107
1608318910000|2020-12-18 19:15:10|1222.5|1221.3|1222.3|1221.1|1222.5|1221.3|1222.3|1221.1|68
1608318920000|2020-12-18 19:15:20|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|40
1608318930000|2020-12-18 19:15:30|1222.3|1221.1|1222.6|1221.4|1222.6|1221.4|1222.3|1221.1|73
1608318940000|2020-12-18 19:15:40|1222.7|1221.5|1222.3|1221.1|1222.8|1221.6|1222.3|1221.1|180
1608318950000|2020-12-18 19:15:50|1222.2|1221|1221.7|1220.5|1222.3|1221.1|1221.5|1220.3|175
1608318960000|2020-12-18 19:16:00|1221.5|1220.3|1221.5|1220.3|1221.5|1220.3|1221.5|1220.3|109
1608318970000|2020-12-18 19:16:10|1221.6|1220.4|1221.4|1220.2|1221.7|1220.5|1221.4|1220.2|35
1608318980000|2020-12-18 19:16:20|1221.3|1220.1|1221.3|1220.1|1221.3|1220.1|1221.3|1220.1|130
1608318990000|2020-12-18 19:16:30|1221.1|1219.9|1221.1|1219.9|1221.3|1220.1|1221|1219.8|117
1608319000000|2020-12-18 19:16:40|1221.2|1220|1221.1|1219.9|1221.2|1220|1221.1|1219.9|9
1608319010000|2020-12-18 19:16:50|1220.9|1219.7|1220.6|1219.4|1220.9|1219.7|1220.6|1219.4|46
1608319020000|2020-12-18 19:17:00|1220.5|1219.3|1220.3|1219.1|1220.8|1219.6|1220.3|1219.1|45
1608319030000|2020-12-18 19:17:10|1220.4|1219.2|1220|1218.8|1220.5|1219.3|1219.6|1218.4|79
1608319040000|2020-12-18 19:17:20|1219.9|1218.7|1220|1218.8|1220.2|1219|1219.9|1218.7|18
1608319050000|2020-12-18 19:17:30|||||||||72
1608319060000|2020-12-18 19:17:40|1220.1|1218.9|1220.3|1219.1|1220.4|1219.2|1220.1|1218.9|35
1608319070000|2020-12-18 19:17:50|1220.1|1218.9|1220.3|1219.1|1220.3|1219.1|1220.1|1218.9|6
1608319080000|2020-12-18 19:18:00|1220.2|1219|1220.5|1219.3|1220.5|1219.3|1220.2|1219|18
1608319090000|2020-12-18 19:18:10|1220.4|1219.2|1220.3|1219.1|1220.4|1219.2|1220.3|1219.1|37
1608319100000|2020-12-18 19:18:20|1220.4|1219.2|1220.1|1218.9|1220.4|1219.2|1220.1|1218.9|56
1608319110000|2020-12-18 19:18:30|1220.3|1219.1|1220.2|1219|1220.3|1219.1|1220.2|1219|0
1608319120000|2020-12-18 19:18:40|1220.1|1218.9|1220.3|1219.1|1220.3|1219.1|1220.1|1218.9|23
1608319130000|2020-12-18 19:18:50|1220.1|1218.9|1220.4|1219.2|1220.6|1219.4|1220.1|1218.9|20
1608319140000|2020-12-18 19:19:00|1220.3|1219.1|1220.3|1219.1|1220.6|1219.4|1220.2|1219|38
1608319150000|2020-12-18 19:19:10|1220.4|1219.2|1220.6|1219.4|1220.6|1219.4|1220.4|1219.2|20
1608319160000|2020-12-18 19:19:20|1220.5|1219.3|1221|1219.8|1221|1219.8|1220.4|1219.2|37
1608319170000|2020-12-18 19:19:30|1221.1|1219.9|1221.2|1220|1221.3|1220.1|1220.9|1219.7|119
1608319180000|2020-12-18 19:19:40|1221|1219.8|1220.8|1219.6|1221|1219.8|1220.8|1219.6|28
1608319190000|2020-12-18 19:19:50|1220.9|1219.7|1220.9|1219.7|1221.2|1220|1220.8|1219.6|128
1608512400000|2020-12-21 01:00:00|1230.3|1229.1|1230.2|1229|1230.5|1229.3|1228.7|1227.5|112
1608512410000|2020-12-21 01:00:10|1230.1|1228.9|1231.5|1230.3|1231.6|1230.4|1229.6|1228.4|154
1608512420000|2020-12-21 01:00:20|1231.8|1230.6|1232.7|1231.5|1232.7|1231.5|1231.4|1230.2|112
1608512430000|2020-12-21 01:00:30|1232.6|1231.4|1233.9|1232.7|1234.4|1233.2|1232.6|1231.4|209
1608512440000|2020-12-21 01:00:40|1233.5|1232.3|1233.7|1232.5|1234.1|1232.9|1232.8|1231.6|82
1608512450000|2020-12-21 01:00:50|1233.3|1232.1|1232.4|1231.2|1233.4|1232.2|1232.4|1231.2|45
1608512460000|2020-12-21 01:01:00|1232.2|1231|1232.2|1231|1232.4|1231.2|1231.7|1230.5|28
1608512470000|2020-12-21 01:01:10|1232.3|1231.1|1232|1230.8|1232.7|1231.5|1231.9|1230.7|69
1608512480000|2020-12-21 01:01:20|1231.9|1230.7|1231.1|1229.9|1231.9|1230.7|1230.8|1229.6|90
1608512490000|2020-12-21 01:01:30|1231|1229.8|1230.7|1229.5|1231.7|1230.5|1230.6|1229.4|27
1608512500000|2020-12-21 01:01:40|1230.6|1229.4|1230|1228.8|1230.8|1229.6|1229.7|1228.5|51
1608512510000|2020-12-21 01:01:50|1229.9|1228.7|1231.5|1230.3|1231.7|1230.5|1229.7|1228.5|64
1608512520000|2020-12-21 01:02:00|1231.6|1230.4|1230.5|1229.3|1231.6|1230.4|1230.4|1229.2|33
1608512530000|2020-12-21 01:02:10|1230.2|1229|1231.2|1230|1231.2|1230|1230.1|1228.9|21
1608512540000|2020-12-21 01:02:20|1231.5|1230.3|1231.5|1230.3|1231.7|1230.5|1231.4|1230.2|10
1608512550000|2020-12-21 01:02:30|1231.4|1230.2|1231.5|1230.3|1231.8|1230.6|1231.4|1230.2|8
1608512560000|2020-12-21 01:02:40|1231.6|1230.4|1232|1230.8|1232|1230.8|1231.5|1230.3|25
1608512570000|2020-12-21 01:02:50|1232.2|1231|1232.6|1231.4|1232.7|1231.5|1232.2|1231|29
1608512580000|2020-12-21 01:03:00|1232.7|1231.5|1232.6|1231.4|1232.7|1231.5|1232|1230.8|16
1608512590000|2020-12-21 01:03:10|1232.5|1231.3|1233.2|1232|1233.2|1232|1232.2|1231|46
1608512600000|2020-12-21 01:03:20|1232.9|1231.7|1232.7|1231.5|1232.9|1231.7|1232.5|1231.3|21
1608512610000|2020-12-21 01:03:30|1232.4|1231.2|1233.1|1231.9|1233.2|1232|1232.4|1231.2|82
1608512620000|2020-12-21 01:03:40|1233|1231.8|1232.5|1231.3|1233.1|1231.9|1232.4|1231.2|12
1608512630000|2020-12-21 01:03:50|1232.2|1231|1232.9|1231.7|1232.9|1231.7|1232.2|1231|38
1608512640000|2020-12-21 01:04:00|1232.7|1231.5|1232|1230.8|1232.7|1231.5|1232|1230.8|19
1608512650000|2020-12-21 01:04:10|1232.2|1231|1231.7|1230.5|1232.4|1231.2|1231.7|1230.5|22
1608512660000|2020-12-21 01:04:20|1231.9|1230.7|1232.1|1230.9|1232.2|1231|1231.9|1230.7|18
1608512670000|2020-12-21 01:04:30|1232.2|1231|1232.1|1230.9|1232.4|1231.2|1231.9|1230.7|15
1608512680000|2020-12-21 01:04:40|1232.2|1231|1231.3|1230.1|1232.2|1231|1231.3|1230.1|24
1608512690000|2020-12-21 01:04:50|1231.4|1230.2|1231.2|1230|1231.4|1230.2|1230.9|1229.7|34
1608512700000|2020-12-21 01:05:00|1230.9|1229.7|1230.4|1229.2|1230.9|1229.7|1230.4|1229.2|10
1608512710000|2020-12-21 01:05:10|1230.3|1229.1|1230.8|1229.6|1230.9|1229.7|1230.3|1229.1|64
1608512720000|2020-12-21 01:05:20|1230.7|1229.5|1229.9|1228.7|1230.7|1229.5|1229.9|1228.7|60
1608512730000|2020-12-21 01:05:30|1230.2|1229|1230.6|1229.4|1230.6|1229.4|1230|1228.8|14
1608512740000|2020-12-21 01:05:40|1230.7|1229.5|1230.9|1229.7|1230.9|1229.7|1230.6|1229.4|3
1608512750000|2020-12-21 01:05:50|1231|1229.8|1230.8|1229.6|1231.4|1230.2|1230.7|1229.5|26
1608512760000|2020-12-21 01:06:00|1230.7|1229.5|1230.7|1229.5|1230.9|1229.7|1230.7|1229.5|3
1608512770000|2020-12-21 01:06:10|1231.2|1230|1231.4|1230.2|1231.6|1230.4|1231.2|1230|58
1608512780000|2020-12-21 01:06:20|1231.3|1230.1|1231.7|1230.5|1231.7|1230.5|1231.3|1230.1|12
1608512790000|2020-12-21 01:06:30|1231.6|1230.4|1231.3|1230.1|1231.6|1230.4|1231.3|1230.1|16
1608512800000|2020-12-21 01:06:40|1231.4|1230.2|1231.2|1230|1231.4|1230.2|1231.2|1230|16
1608512810000|2020-12-21 01:06:50|1231.3|1230.1|1231.6|1230.4|1231.6|1230.4|1231.2|1230|8
1608512820000|2020-12-21 01:07:00|1231.4|1230.2|1231.8|1230.6|1231.9|1230.7|1231.4|1230.2|27
1608512830000|2020-12-21 01:07:10|1231.7|1230.5|1231.9|1230.7|1231.9|1230.7|1231.7|1230.5|5
1608512840000|2020-12-21 01:07:20|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|16
1608512850000|2020-12-21 01:07:30|1232.3|1231.1|1231.8|1230.6|1232.5|1231.3|1231.7|1230.5|2
1608512860000|2020-12-21 01:07:40|1231.9|1230.7|1232.3|1231.1|1232.5|1231.3|1231.8|1230.6|9
1608512870000|2020-12-21 01:07:50|1232.5|1231.3|1232.2|1231|1232.6|1231.4|1232.2|1231|5
1608512880000|2020-12-21 01:08:00|1232.3|1231.1|1232|1230.8|1232.3|1231.1|1232|1230.8|6
1608512890000|2020-12-21 01:08:10|1232.1|1230.9|1232.2|1231|1232.2|1231|1232|1230.8|9
1608512900000|2020-12-21 01:08:20|1232.1|1230.9|1232.7|1231.5|1232.7|1231.5|1232.1|1230.9|4
1608512910000|2020-12-21 01:08:30|1232.6|1231.4|1232.5|1231.3|1232.7|1231.5|1232.3|1231.1|2
1608512920000|2020-12-21 01:08:40|1232.7|1231.5|1232.5|1231.3|1232.7|1231.5|1232.4|1231.2|4
1608512930000|2020-12-21 01:08:50|1232.7|1231.5|1233|1231.8|1233|1231.8|1232.7|1231.5|11
1608512940000|2020-12-21 01:09:00|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|7
1608512950000|2020-12-21 01:09:10|1232.9|1231.7|1232.9|1231.7|1233|1231.8|1232.9|1231.7|2
1608512960000|2020-12-21 01:09:20|1233|1231.8|1232.9|1231.7|1233.2|1232|1232.9|1231.7|8
1608512970000|2020-12-21 01:09:30|1233.2|1232|1232.7|1231.5|1233.2|1232|1232.6|1231.4|26
1608512980000|2020-12-21 01:09:40|1232.6|1231.4|1232.7|1231.5|1232.8|1231.6|1232.6|1231.4|1
1608512990000|2020-12-21 01:09:50|1232.9|1231.7|1233.2|1232|1233.2|1232|1232.9|1231.7|7
1608513000000|2020-12-21 01:10:00|1233.1|1231.9|1232.7|1231.5|1233.1|1231.9|1232.7|1231.5|9
1608513020000|2020-12-21 01:10:20|1232.6|1231.4|1232.4|1231.2|1232.7|1231.5|1232.4|1231.2|14
1608513030000|2020-12-21 01:10:30|1232.2|1231|1232.4|1231.2|1232.4|1231.2|1232.2|1231|17
1608513040000|2020-12-21 01:10:40|1232.2|1231|1232|1230.8|1232.2|1231|1232|1230.8|7
1608513050000|2020-12-21 01:10:50|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.7|1230.5|6
1608513060000|2020-12-21 01:11:00|1231.8|1230.6|1231.4|1230.2|1231.8|1230.6|1231.3|1230.1|29
1608513070000|2020-12-21 01:11:10|||||||||6
1608513080000|2020-12-21 01:11:20|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|7
1608513090000|2020-12-21 01:11:30|1231.6|1230.4|1231.5|1230.3|1231.7|1230.5|1231.5|1230.3|0
1608513100000|2020-12-21 01:11:40|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1231.5|1230.3|4
1608513110000|2020-12-21 01:11:50|1231.6|1230.4|1230.9|1229.7|1231.7|1230.5|1230.9|1229.7|9
1608513120000|2020-12-21 01:12:00|1230.7|1229.5|1230|1228.8|1230.7|1229.5|1230|1228.8|24
1608513130000|2020-12-21 01:12:10|1229.8|1228.6|1230.2|1229|1230.2|1229|1229.7|1228.5|15
1608513140000|2020-12-21 01:12:20|1230.1|1228.9|1229.6|1228.4|1230.2|1229|1229.6|1228.4|142
1608513150000|2020-12-21 01:12:30|1229.7|1228.5|1230.1|1228.9|1230.1|1228.9|1229.7|1228.5|9
1608513160000|2020-12-21 01:12:40|1230.4|1229.2|1230.3|1229.1|1230.4|1229.2|1230.2|1229|5
1608513170000|2020-12-21 01:12:50|1230.4|1229.2|1230.4|1229.2|1230.5|1229.3|1230.2|1229|1
1608513180000|2020-12-21 01:13:00|1230.3|1229.1|1229.7|1228.5|1230.3|1229.1|1229.6|1228.4|12
1608513190000|2020-12-21 01:13:10|1229.6|1228.4|1229.8|1228.6|1229.9|1228.7|1229.5|1228.3|11
1608513200000|2020-12-21 01:13:20|1229.9|1228.7|1229.7|1228.5|1230.1|1228.9|1229.7|1228.5|7
1608513210000|2020-12-21 01:13:30|1229.9|1228.7|1229.7|1228.5|1229.9|1228.7|1229.7|1228.5|5
1608513220000|2020-12-21 01:13:40|1229.6|1228.4|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|2
1608513230000|2020-12-21 01:13:50|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|8
1608513240000|2020-12-21 01:14:00|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1228.9|1227.7|10
1608513250000|2020-12-21 01:14:10|1229.5|1228.3|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|24
1608513260000|2020-12-21 01:14:20|1229.6|1228.4|1229.9|1228.7|1230|1228.8|1229.6|1228.4|6
1608513270000|2020-12-21 01:14:30|1230|1228.8|1230.1|1228.9|1230.1|1228.9|1230|1228.8|7
1608513280000|2020-12-21 01:14:40|1229.9|1228.7|1229.7|1228.5|1230|1228.8|1229.7|1228.5|3
1608513290000|2020-12-21 01:14:50|1229.8|1228.6|1230.1|1228.9|1230.1|1228.9|1229.8|1228.6|8
1608513300000|2020-12-21 01:15:00|1230.3|1229.1|1230.1|1228.9|1230.4|1229.2|1229.7|1228.5|18
1608513310000|2020-12-21 01:15:10|1230.2|1229|1230.4|1229.2|1230.4|1229.2|1230.1|1228.9|4
1608513320000|2020-12-21 01:15:20|1230.5|1229.3|1230.4|1229.2|1230.5|1229.3|1230.4|1229.2|4
1608513330000|2020-12-21 01:15:30|1230.5|1229.3|1230.1|1228.9|1230.6|1229.4|1230.1|1228.9|12
1608513340000|2020-12-21 01:15:40|1230.2|1229|1230.6|1229.4|1230.6|1229.4|1230.1|1228.9|31
1608513350000|2020-12-21 01:15:50|1230.5|1229.3|1231|1229.8|1231.1|1229.9|1230.5|1229.3|10
1608513360000|2020-12-21 01:16:00|1231.1|1229.9|1230.1|1228.9|1231.1|1229.9|1230.1|1228.9|21
1608513370000|2020-12-21 01:16:10|1229.9|1228.7|1230.1|1228.9|1230.1|1228.9|1229.9|1228.7|10
1608513380000|2020-12-21 01:16:20|1230.3|1229.1|1230.1|1228.9|1230.4|1229.2|1230.1|1228.9|22
1608513390000|2020-12-21 01:16:30|1230.6|1229.4|1230.6|1229.4|1230.7|1229.5|1230.5|1229.3|5
1608513400000|2020-12-21 01:16:40|1231.1|1229.9|1231.6|1230.4|1231.6|1230.4|1231.1|1229.9|35
1608513410000|2020-12-21 01:16:50|1231.7|1230.5|1232|1230.8|1232|1230.8|1231.7|1230.5|5
1608513420000|2020-12-21 01:17:00|1232.1|1230.9|1231.6|1230.4|1232.1|1230.9|1231.6|1230.4|10
1608513430000|2020-12-21 01:17:10|1231.5|1230.3|1232.1|1230.9|1232.1|1230.9|1231.5|1230.3|14
1608513440000|2020-12-21 01:17:20|1232.2|1231|1232.5|1231.3|1232.5|1231.3|1232.1|1230.9|4
1608513450000|2020-12-21 01:17:30|1232.4|1231.2|1232.2|1231|1232.5|1231.3|1232.2|1231|9
1608513460000|2020-12-21 01:17:40|1232.3|1231.1|1232.6|1231.4|1232.6|1231.4|1232.3|1231.1|50
1608513470000|2020-12-21 01:17:50|1232.5|1231.3|1232.4|1231.2|1232.5|1231.3|1232.4|1231.2|3
1608513480000|2020-12-21 01:18:00|1232.2|1231|1232.1|1230.9|1232.2|1231|1232|1230.8|10
1608513490000|2020-12-21 01:18:10|1231.8|1230.6|1232.1|1230.9|1232.2|1231|1231.8|1230.6|11
1608513500000|2020-12-21 01:18:20|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|7
1608513510000|2020-12-21 01:18:30|1232.1|1230.9|1232.1|1230.9|1232.2|1231|1232.1|1230.9|3
1608513520000|2020-12-21 01:18:40|1231.9|1230.7|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|2
1608513530000|2020-12-21 01:18:50|1231.7|1230.5|1231.6|1230.4|1231.8|1230.6|1231.6|1230.4|14
1608513540000|2020-12-21 01:19:00|1231.4|1230.2|1231.4|1230.2|1231.5|1230.3|1231.1|1229.9|19
1608513550000|2020-12-21 01:19:10|1232|1230.8|1231.9|1230.7|1232.1|1230.9|1231.9|1230.7|9
1608513560000|2020-12-21 01:19:20|1232|1230.8|1232.2|1231|1232.3|1231.1|1231.9|1230.7|12
1608513570000|2020-12-21 01:19:30|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.5|1231.3|19
1608513580000|2020-12-21 01:19:40|1232.5|1231.3|1232.8|1231.6|1232.8|1231.6|1232.3|1231.1|17
1608513590000|2020-12-21 01:19:50|1232.7|1231.5|1232.8|1231.6|1233.1|1231.9|1232.7|1231.5|14
1608513600000|2020-12-21 01:20:00|1233.1|1231.9|1232.6|1231.4|1233.1|1231.9|1232.3|1231.1|18
1608513610000|2020-12-21 01:20:10|1232.7|1231.5|1232.8|1231.6|1232.9|1231.7|1232.6|1231.4|17
1608513620000|2020-12-21 01:20:20|1233|1231.8|1233.1|1231.9|1233.1|1231.9|1232.8|1231.6|13
1608513630000|2020-12-21 01:20:30|1233.2|1232|1233|1231.8|1233.2|1232|1232.9|1231.7|198
1608513640000|2020-12-21 01:20:40|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|2
1608513650000|2020-12-21 01:20:50|1232.9|1231.7|1232.9|1231.7|1233.1|1231.9|1232.7|1231.5|16
1608513660000|2020-12-21 01:21:00|1233|1231.8|1233|1231.8|1233|1231.8|1232.9|1231.7|10
1608513670000|2020-12-21 01:21:10|1232.9|1231.7|1233.7|1232.5|1233.9|1232.7|1232.9|1231.7|48
1608513680000|2020-12-21 01:21:20|1233.8|1232.6|1234|1232.8|1234|1232.8|1233.8|1232.6|16
1608513690000|2020-12-21 01:21:30|1233.9|1232.7|1233.9|1232.7|1234|1232.8|1233.8|1232.6|7
1608513700000|2020-12-21 01:21:40|1234|1232.8|1234.5|1233.3|1234.5|1233.3|1234|1232.8|17
1608513710000|2020-12-21 01:21:50|1234.6|1233.4|1234.9|1233.7|1234.9|1233.7|1234.6|1233.4|50
1608513720000|2020-12-21 01:22:00|1234.7|1233.5|1233.7|1232.5|1234.7|1233.5|1233.6|1232.4|38
1608513730000|2020-12-21 01:22:10|1233.6|1232.4|1233.8|1232.6|1233.8|1232.6|1233.5|1232.3|7
1608513740000|2020-12-21 01:22:20|1233.7|1232.5|1233.5|1232.3|1233.7|1232.5|1233.5|1232.3|54
1608513750000|2020-12-21 01:22:30|1233.4|1232.2|1233.5|1232.3|1233.7|1232.5|1233.4|1232.2|18
1608513760000|2020-12-21 01:22:40|1233.4|1232.2|1233.3|1232.1|1233.4|1232.2|1233.3|1232.1|0
1608513770000|2020-12-21 01:22:50|1233.4|1232.2|1233.3|1232.1|1233.4|1232.2|1233.2|1232|5
1608513780000|2020-12-21 01:23:00|1233.2|1232|1232.8|1231.6|1233.2|1232|1232.6|1231.4|16
1608513790000|2020-12-21 01:23:10|1232.6|1231.4|1233|1231.8|1233|1231.8|1232.6|1231.4|19
1608513800000|2020-12-21 01:23:20|1233.2|1232|1233.2|1232|1233.3|1232.1|1233.2|1232|3
1608513810000|2020-12-21 01:23:30|1233.1|1231.9|1233|1231.8|1233.1|1231.9|1233|1231.8|9
1608513820000|2020-12-21 01:23:40|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|5
1608513830000|2020-12-21 01:23:50|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|0
1608513840000|2020-12-21 01:24:00|1233|1231.8|1232.7|1231.5|1233|1231.8|1232.7|1231.5|9
1608513850000|2020-12-21 01:24:10|1232.8|1231.6|1232.7|1231.5|1232.9|1231.7|1232.7|1231.5|8
1608513860000|2020-12-21 01:24:20|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|2
1608513870000|2020-12-21 01:24:30|1233|1231.8|1233|1231.8|1233|1231.8|1232.8|1231.6|3
1608513880000|2020-12-21 01:24:40|1232.8|1231.6|1232.9|1231.7|1233|1231.8|1232.8|1231.6|4
1608513890000|2020-12-21 01:24:50|1232.8|1231.6|1233.2|1232|1233.3|1232.1|1232.7|1231.5|21
1608513900000|2020-12-21 01:25:00|1233.1|1231.9|1233|1231.8|1233.2|1232|1233|1231.8|8
1608513910000|2020-12-21 01:25:10|1233.1|1231.9|1233|1231.8|1233.2|1232|1233|1231.8|2
1608513920000|2020-12-21 01:25:20|1233.1|1231.9|1233|1231.8|1233.1|1231.9|1233|1231.8|1
1608513930000|2020-12-21 01:25:30|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|1233|1231.8|2
1608513940000|2020-12-21 01:25:40|1233.2|1232|1233|1231.8|1233.2|1232|1233|1231.8|1
1608513950000|2020-12-21 01:25:50|1232.8|1231.6|1232.7|1231.5|1232.8|1231.6|1232.5|1231.3|29
1608513960000|2020-12-21 01:26:00|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|3
1608513980000|2020-12-21 01:26:20|1232.8|1231.6|1232.8|1231.6|1232.9|1231.7|1232.7|1231.5|23
1608513990000|2020-12-21 01:26:30|1232.7|1231.5|1232.9|1231.7|1233.1|1231.9|1232.7|1231.5|16
1608514000000|2020-12-21 01:26:40|1232.8|1231.6|1232.7|1231.5|1232.8|1231.6|1232.7|1231.5|2
1608514010000|2020-12-21 01:26:50|1232.8|1231.6|1232.8|1231.6|1232.9|1231.7|1232.8|1231.6|1
1608514020000|2020-12-21 01:27:00|1232.7|1231.5|1232.5|1231.3|1232.7|1231.5|1232.5|1231.3|4
1608514040000|2020-12-21 01:27:20|1232.7|1231.5|1233|1231.8|1233|1231.8|1232.7|1231.5|20
1608514050000|2020-12-21 01:27:30|1233.1|1231.9|1233|1231.8|1233.1|1231.9|1233|1231.8|5
1608514060000|2020-12-21 01:27:40|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|4
1608514070000|2020-12-21 01:27:50|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.8|1231.6|0
1608514080000|2020-12-21 01:28:00|1232.8|1231.6|1232.5|1231.3|1232.8|1231.6|1232.5|1231.3|1
1608514090000|2020-12-21 01:28:10|1232.4|1231.2|1232.4|1231.2|1232.5|1231.3|1232.3|1231.1|1
1608514100000|2020-12-21 01:28:20|1232.5|1231.3|1232.7|1231.5|1232.7|1231.5|1232.5|1231.3|4
1608514110000|2020-12-21 01:28:30|1232.5|1231.3|1232.7|1231.5|1232.7|1231.5|1232.5|1231.3|4
1608514130000|2020-12-21 01:28:50|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|2
1608514140000|2020-12-21 01:29:00|1232.3|1231.1|1232.5|1231.3|1232.6|1231.4|1232.3|1231.1|10
1608514150000|2020-12-21 01:29:10|||||||||21
1608514160000|2020-12-21 01:29:20|1232.6|1231.4|1232.7|1231.5|1232.7|1231.5|1232.5|1231.3|6
1608514170000|2020-12-21 01:29:30|1232.6|1231.4|1232.7|1231.5|1232.8|1231.6|1232.6|1231.4|6
1608514180000|2020-12-21 01:29:40|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1
1608514190000|2020-12-21 01:29:50|1232.7|1231.5|1232.8|1231.6|1232.9|1231.7|1232.7|1231.5|4
1608514200000|2020-12-21 01:30:00|1232.6|1231.4|1232.5|1231.3|1232.8|1231.6|1232.4|1231.2|50
1608514210000|2020-12-21 01:30:10|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|2
1608514220000|2020-12-21 01:30:20|1232.7|1231.5|1232.3|1231.1|1232.7|1231.5|1232.3|1231.1|1
1608514240000|2020-12-21 01:30:40|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|7
1608514250000|2020-12-21 01:30:50|1232.4|1231.2|1232.5|1231.3|1232.5|1231.3|1232.4|1231.2|0
1608514260000|2020-12-21 01:31:00|1232.4|1231.2|1232|1230.8|1232.4|1231.2|1232|1230.8|8
1608514270000|2020-12-21 01:31:10|1232.1|1230.9|1232.5|1231.3|1232.5|1231.3|1232.1|1230.9|4
1608514280000|2020-12-21 01:31:20|1232.4|1231.2|1232.5|1231.3|1232.5|1231.3|1232.4|1231.2|2
1608514290000|2020-12-21 01:31:30|1232.6|1231.4|1232.7|1231.5|1232.9|1231.7|1232.6|1231.4|12
1608514320000|2020-12-21 01:32:00|||||||||2
1608514330000|2020-12-21 01:32:10|1233|1231.8|1233.9|1232.7|1233.9|1232.7|1233|1231.8|46
1608514340000|2020-12-21 01:32:20|1233.8|1232.6|1233.5|1232.3|1233.8|1232.6|1233.5|1232.3|5
1608514350000|2020-12-21 01:32:30|1233.6|1232.4|1233.7|1232.5|1233.9|1232.7|1233.6|1232.4|4
1608514360000|2020-12-21 01:32:40|1233.8|1232.6|1234|1232.8|1234|1232.8|1233.8|1232.6|1
1608514380000|2020-12-21 01:33:00|1233.7|1232.5|1233.3|1232.1|1233.7|1232.5|1233.2|1232|7
1608514390000|2020-12-21 01:33:10|1233.2|1232|1233.1|1231.9|1233.2|1232|1233|1231.8|13
1608514400000|2020-12-21 01:33:20|1233|1231.8|1233|1231.8|1233|1231.8|1232.9|1231.7|58
1608514410000|2020-12-21 01:33:30|1232.9|1231.7|1232.9|1231.7|1233|1231.8|1232.9|1231.7|0
1608514420000|2020-12-21 01:33:40|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|5
1608514430000|2020-12-21 01:33:50|1232.7|1231.5|1232.4|1231.2|1232.7|1231.5|1232.4|1231.2|27
1608514440000|2020-12-21 01:34:00|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.2|1231|6
1608514450000|2020-12-21 01:34:10|1232.7|1231.5|1233|1231.8|1233|1231.8|1232.7|1231.5|9
1608514460000|2020-12-21 01:34:20|||||||||1
1608514470000|2020-12-21 01:34:30|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.8|1231.6|66
1608514490000|2020-12-21 01:34:50|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|14
1608514500000|2020-12-21 01:35:00|1232.8|1231.6|1232.5|1231.3|1232.9|1231.7|1232.3|1231.1|8
1608514510000|2020-12-21 01:35:10|1232.4|1231.2|1232.5|1231.3|1232.5|1231.3|1232.3|1231.1|1
1608514520000|2020-12-21 01:35:20|1232.6|1231.4|1233|1231.8|1233|1231.8|1232.6|1231.4|19
1608514530000|2020-12-21 01:35:30|||||||||2
1608514540000|2020-12-21 01:35:40|1232.8|1231.6|1232.5|1231.3|1232.8|1231.6|1232.5|1231.3|6
1608514550000|2020-12-21 01:35:50|1232.8|1231.6|1232.7|1231.5|1232.8|1231.6|1232.7|1231.5|11
1608514560000|2020-12-21 01:36:00|1232.8|1231.6|1233|1231.8|1233|1231.8|1232.7|1231.5|11
1608514570000|2020-12-21 01:36:10|1233.2|1232|1233|1231.8|1233.2|1232|1233|1231.8|6
1608514580000|2020-12-21 01:36:20|1233.2|1232|1233|1231.8|1233.2|1232|1233|1231.8|2
1608514590000|2020-12-21 01:36:30|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.8|1231.6|7
1608514600000|2020-12-21 01:36:40|1232.9|1231.7|1232.7|1231.5|1232.9|1231.7|1232.7|1231.5|5
1608514610000|2020-12-21 01:36:50|1232.8|1231.6|1233|1231.8|1233|1231.8|1232.8|1231.6|0
1608514620000|2020-12-21 01:37:00|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.7|1231.5|5
1608514630000|2020-12-21 01:37:10|1233.1|1231.9|1233.2|1232|1233.2|1232|1233|1231.8|2
1608514640000|2020-12-21 01:37:20|1233.1|1231.9|1232.9|1231.7|1233.1|1231.9|1232.9|1231.7|5
1608514650000|2020-12-21 01:37:30|1233|1231.8|1232.8|1231.6|1233|1231.8|1232.7|1231.5|4
1608514660000|2020-12-21 01:37:40|1232.9|1231.7|1232.7|1231.5|1232.9|1231.7|1232.5|1231.3|23
1608514670000|2020-12-21 01:37:50|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|1
1608514680000|2020-12-21 01:38:00|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|2
1608514690000|2020-12-21 01:38:10|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.6|1231.4|7
1608514700000|2020-12-21 01:38:20|||||||||1
1608514710000|2020-12-21 01:38:30|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|4
1608514740000|2020-12-21 01:39:00|1232.9|1231.7|1232.7|1231.5|1233|1231.8|1232.7|1231.5|8
1608514750000|2020-12-21 01:39:10|1232.6|1231.4|1232.7|1231.5|1232.7|1231.5|1232.6|1231.4|1
1608514760000|2020-12-21 01:39:20|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|0
1608514770000|2020-12-21 01:39:30|1233|1231.8|1233.2|1232|1233.2|1232|1233|1231.8|2
1608514780000|2020-12-21 01:39:40|||||||||4
1608514800000|2020-12-21 01:40:00|1233.1|1231.9|1233.2|1232|1233.2|1232|1233.1|1231.9|12
1608514810000|2020-12-21 01:40:10|1233.1|1231.9|1233|1231.8|1233.2|1232|1233|1231.8|7
1608514820000|2020-12-21 01:40:20|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1
1608514840000|2020-12-21 01:40:40|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|7
1608514860000|2020-12-21 01:41:00|1232.3|1231.1|1232.2|1231|1232.5|1231.3|1232.2|1231|4
1608514870000|2020-12-21 01:41:10|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|5
1608514880000|2020-12-21 01:41:20|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|5
1608514890000|2020-12-21 01:41:30|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608514900000|2020-12-21 01:41:40|1232.3|1231.1|1232.5|1231.3|1232.5|1231.3|1232.3|1231.1|4
1608514910000|2020-12-21 01:41:50|1232.4|1231.2|1232.3|1231.1|1232.4|1231.2|1232.3|1231.1|6
1608514920000|2020-12-21 01:42:00|1232.2|1231|1232|1230.8|1232.2|1231|1232|1230.8|10
1608514930000|2020-12-21 01:42:10|1232.1|1230.9|1232|1230.8|1232.1|1230.9|1232|1230.8|18
1608514940000|2020-12-21 01:42:20|1232.2|1231|1232|1230.8|1232.2|1231|1232|1230.8|14
1608514950000|2020-12-21 01:42:30|1232.1|1230.9|1232|1230.8|1232.1|1230.9|1232|1230.8|4
1608514980000|2020-12-21 01:43:00|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|0
1608515000000|2020-12-21 01:43:20|1231.8|1230.6|1231.7|1230.5|1231.8|1230.6|1231.7|1230.5|6
1608515010000|2020-12-21 01:43:30|||||||||1
1608515020000|2020-12-21 01:43:40|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|5
1608515030000|2020-12-21 01:43:50|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1231.5|1230.3|2
1608515050000|2020-12-21 01:44:10|1231.8|1230.6|1232|1230.8|1232|1230.8|1231.8|1230.6|3
1608515060000|2020-12-21 01:44:20|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|1
1608515070000|2020-12-21 01:44:30|1232|1230.8|1231.9|1230.7|1232|1230.8|1231.9|1230.7|6
1608515080000|2020-12-21 01:44:40|1231.8|1230.6|1231.9|1230.7|1231.9|1230.7|1231.8|1230.6|2
1608515100000|2020-12-21 01:45:00|1232|1230.8|1231.9|1230.7|1232|1230.8|1231.8|1230.6|0
1608515110000|2020-12-21 01:45:10|1232|1230.8|1231.7|1230.5|1232|1230.8|1231.7|1230.5|1
1608515120000|2020-12-21 01:45:20|1232|1230.8|1231.9|1230.7|1232|1230.8|1231.8|1230.6|0
1608515130000|2020-12-21 01:45:30|1232|1230.8|1231.7|1230.5|1232|1230.8|1231.7|1230.5|1
1608515140000|2020-12-21 01:45:40|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|10
1608515150000|2020-12-21 01:45:50|1231.2|1230|1231.5|1230.3|1231.5|1230.3|1231.2|1230|26
1608515160000|2020-12-21 01:46:00|1231.4|1230.2|1231.2|1230|1231.4|1230.2|1231.2|1230|13
1608515170000|2020-12-21 01:46:10|1231.3|1230.1|1231.2|1230|1231.3|1230.1|1231.2|1230|3
1608515180000|2020-12-21 01:46:20|1231.1|1229.9|1231.1|1229.9|1231.2|1230|1231.1|1229.9|0
1608515190000|2020-12-21 01:46:30|1231.2|1230|1231.1|1229.9|1231.2|1230|1231.1|1229.9|0
1608515200000|2020-12-21 01:46:40|1231.2|1230|1231.4|1230.2|1231.5|1230.3|1231.1|1229.9|6
1608515210000|2020-12-21 01:46:50|1231.5|1230.3|1231.5|1230.3|1231.7|1230.5|1231.4|1230.2|6
1608515220000|2020-12-21 01:47:00|1231.4|1230.2|1231.3|1230.1|1231.4|1230.2|1231.3|1230.1|15
1608515230000|2020-12-21 01:47:10|1231.4|1230.2|1231.3|1230.1|1231.4|1230.2|1231.3|1230.1|6
1608515240000|2020-12-21 01:47:20|1231.2|1230|1231.1|1229.9|1231.2|1230|1231.1|1229.9|19
1608515250000|2020-12-21 01:47:30|1231|1229.8|1231.1|1229.9|1231.1|1229.9|1230.9|1229.7|29
1608515260000|2020-12-21 01:47:40|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|7
1608515270000|2020-12-21 01:47:50|1231.4|1230.2|1231.2|1230|1231.4|1230.2|1231.2|1230|5
1608515280000|2020-12-21 01:48:00|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|4
1608515290000|2020-12-21 01:48:10|1231.2|1230|1231|1229.8|1231.3|1230.1|1231|1229.8|30
1608515300000|2020-12-21 01:48:20|1230.9|1229.7|1231.1|1229.9|1231.1|1229.9|1230.8|1229.6|14
1608515310000|2020-12-21 01:48:30|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.2|1230|2
1608515320000|2020-12-21 01:48:40|1231.2|1230|1231.2|1230|1231.2|1230|1231.2|1230|2
1608515330000|2020-12-21 01:48:50|1231.1|1229.9|1231|1229.8|1231.2|1230|1230.9|1229.7|9
1608515340000|2020-12-21 01:49:00|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|2
1608515350000|2020-12-21 01:49:10|1231|1229.8|1231|1229.8|1231.1|1229.9|1230.9|1229.7|2
1608515360000|2020-12-21 01:49:20|1230.9|1229.7|1231.1|1229.9|1231.1|1229.9|1230.9|1229.7|1
1608515370000|2020-12-21 01:49:30|1231|1229.8|1230.8|1229.6|1231|1229.8|1230.8|1229.6|11
1608515380000|2020-12-21 01:49:40|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|11
1608515390000|2020-12-21 01:49:50|1230.6|1229.4|1230.6|1229.4|1230.7|1229.5|1230.6|1229.4|1
1608515400000|2020-12-21 01:50:00|||||||||8
1608515410000|2020-12-21 01:50:10|||||||||10
1608515420000|2020-12-21 01:50:20|1230.7|1229.5|1230.8|1229.6|1230.8|1229.6|1230.7|1229.5|7
1608515430000|2020-12-21 01:50:30|1230.9|1229.7|1231|1229.8|1231.1|1229.9|1230.9|1229.7|6
1608515440000|2020-12-21 01:50:40|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|1231|1229.8|3
1608515450000|2020-12-21 01:50:50|1231|1229.8|1231|1229.8|1231.2|1230|1231|1229.8|2
1608515460000|2020-12-21 01:51:00|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.8|1229.6|0
1608515470000|2020-12-21 01:51:10|1231|1229.8|1230.9|1229.7|1231.1|1229.9|1230.9|1229.7|4
1608515490000|2020-12-21 01:51:30|1231.2|1230|1231.1|1229.9|1231.2|1230|1231.1|1229.9|9
1608515500000|2020-12-21 01:51:40|1231|1229.8|1231|1229.8|1231.2|1230|1231|1229.8|12
1608515510000|2020-12-21 01:51:50|1231.1|1229.9|1231.2|1230|1231.2|1230|1231|1229.8|7
1608515520000|2020-12-21 01:52:00|1231.1|1229.9|1231|1229.8|1231.1|1229.9|1231|1229.8|2
1608515530000|2020-12-21 01:52:10|1231.1|1229.9|1230.9|1229.7|1231.1|1229.9|1230.9|1229.7|1
1608515550000|2020-12-21 01:52:30|1230.8|1229.6|1230.7|1229.5|1230.8|1229.6|1230.7|1229.5|10
1608515580000|2020-12-21 01:53:00|1230.6|1229.4|1230.3|1229.1|1230.6|1229.4|1230.3|1229.1|16
1608515590000|2020-12-21 01:53:10|1230.5|1229.3|1230.7|1229.5|1230.7|1229.5|1230.5|1229.3|4
1608515600000|2020-12-21 01:53:20|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|6
1608515610000|2020-12-21 01:53:30|||||||||1
1608515620000|2020-12-21 01:53:40|1230.9|1229.7|1230.8|1229.6|1230.9|1229.7|1230.8|1229.6|0
1608515630000|2020-12-21 01:53:50|1230.9|1229.7|1231|1229.8|1231.1|1229.9|1230.9|1229.7|3
1608515640000|2020-12-21 01:54:00|1230.9|1229.7|1231.2|1230|1231.2|1230|1230.9|1229.7|3
1608515650000|2020-12-21 01:54:10|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|40
1608515660000|2020-12-21 01:54:20|1231.2|1230|1231.2|1230|1231.2|1230|1231.2|1230|0
1608515670000|2020-12-21 01:54:30|1231.3|1230.1|1231.2|1230|1231.3|1230.1|1231.2|1230|0
1608515680000|2020-12-21 01:54:40|1231.1|1229.9|1231|1229.8|1231.1|1229.9|1231|1229.8|3
1608515690000|2020-12-21 01:54:50|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|2
1608515700000|2020-12-21 01:55:00|1231|1229.8|1231|1229.8|1231|1229.8|1230.8|1229.6|1
1608515710000|2020-12-21 01:55:10|1231.2|1230|1231.4|1230.2|1231.5|1230.3|1231.2|1230|6
1608515720000|2020-12-21 01:55:20|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.2|1230|4
1608515730000|2020-12-21 01:55:30|1231.2|1230|1231.4|1230.2|1231.6|1230.4|1231.2|1230|110
1608515740000|2020-12-21 01:55:40|1231.5|1230.3|1231.2|1230|1231.5|1230.3|1231.2|1230|1
1608515750000|2020-12-21 01:55:50|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.2|1230|2
1608515760000|2020-12-21 01:56:00|1231.2|1230|1231.3|1230.1|1231.3|1230.1|1231.2|1230|1
1608515780000|2020-12-21 01:56:20|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|7
1608515790000|2020-12-21 01:56:30|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|2
1608515800000|2020-12-21 01:56:40|1231.4|1230.2|1231.5|1230.3|1231.5|1230.3|1231.3|1230.1|0
1608515810000|2020-12-21 01:56:50|1231.4|1230.2|1231.5|1230.3|1231.5|1230.3|1231.4|1230.2|1
1608515820000|2020-12-21 01:57:00|1231.6|1230.4|1231.5|1230.3|1231.6|1230.4|1231.5|1230.3|1
1608515830000|2020-12-21 01:57:10|1231.6|1230.4|1231.4|1230.2|1231.6|1230.4|1231.4|1230.2|2
1608515840000|2020-12-21 01:57:20|1231.5|1230.3|1231.3|1230.1|1231.5|1230.3|1231.3|1230.1|1
1608515850000|2020-12-21 01:57:30|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|0
1608515860000|2020-12-21 01:57:40|1231.3|1230.1|1231.4|1230.2|1231.4|1230.2|1231.3|1230.1|2
1608515870000|2020-12-21 01:57:50|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.2|1230|0
1608515880000|2020-12-21 01:58:00|1231.2|1230|1231.1|1229.9|1231.2|1230|1231.1|1229.9|0
1608515900000|2020-12-21 01:58:20|1231.2|1230|1231.2|1230|1231.2|1230|1231.2|1230|3
1608515920000|2020-12-21 01:58:40|1231.3|1230.1|1231.2|1230|1231.3|1230.1|1231.2|1230|2
1608515940000|2020-12-21 01:59:00|1231.3|1230.1|1231.1|1229.9|1231.3|1230.1|1231.1|1229.9|5
1608515950000|2020-12-21 01:59:10|1231.2|1230|1231.1|1229.9|1231.2|1230|1231.1|1229.9|1
1608515960000|2020-12-21 01:59:20|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|0
1608515980000|2020-12-21 01:59:40|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|2
1608515990000|2020-12-21 01:59:50|1231|1229.8|1230.9|1229.7|1231|1229.8|1230.9|1229.7|2
1608516000000|2020-12-21 02:00:00|1230.7|1229.5|1230.7|1229.5|1230.8|1229.6|1230.7|1229.5|10
1608516010000|2020-12-21 02:00:10|1230.8|1229.6|1230.7|1229.5|1230.8|1229.6|1230.7|1229.5|0
1608516020000|2020-12-21 02:00:20|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|0
1608516030000|2020-12-21 02:00:30|1230.7|1229.5|1230.8|1229.6|1230.8|1229.6|1230.7|1229.5|0
1608516040000|2020-12-21 02:00:40|1230.7|1229.5|1231.1|1229.9|1231.1|1229.9|1230.7|1229.5|2
1608516050000|2020-12-21 02:00:50|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|1
1608516060000|2020-12-21 02:01:00|1230.9|1229.7|1231.2|1230|1231.2|1230|1230.9|1229.7|1
1608516070000|2020-12-21 02:01:10|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.2|1230|2
1608516100000|2020-12-21 02:01:40|1231.2|1230|1231.2|1230|1231.2|1230|1231.2|1230|0
1608516110000|2020-12-21 02:01:50|1231|1229.8|1231.2|1230|1231.2|1230|1231|1229.8|1
1608516120000|2020-12-21 02:02:00|1231.1|1229.9|1231.2|1230|1231.2|1230|1231|1229.8|5
1608516140000|2020-12-21 02:02:20|||||||||3
1608516160000|2020-12-21 02:02:40|1231.1|1229.9|1231.2|1230|1231.2|1230|1231.1|1229.9|0
1608516170000|2020-12-21 02:02:50|||||||||1
1608516180000|2020-12-21 02:03:00|1231.3|1230.1|1231.2|1230|1231.3|1230.1|1231.2|1230|0
1608516190000|2020-12-21 02:03:10|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|3
1608516210000|2020-12-21 02:03:30|1231.6|1230.4|1231.7|1230.5|1231.7|1230.5|1231.5|1230.3|3
1608516230000|2020-12-21 02:03:50|1231.6|1230.4|1231.8|1230.6|1231.8|1230.6|1231.6|1230.4|2
1608516240000|2020-12-21 02:04:00|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1
1608516250000|2020-12-21 02:04:10|1231.6|1230.4|1231.4|1230.2|1231.7|1230.5|1231.4|1230.2|11
1608516260000|2020-12-21 02:04:20|1231.5|1230.3|1231.4|1230.2|1231.5|1230.3|1231.4|1230.2|1
1608516270000|2020-12-21 02:04:30|1231.5|1230.3|1231.4|1230.2|1231.5|1230.3|1231.3|1230.1|0
1608516280000|2020-12-21 02:04:40|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|2
1608516290000|2020-12-21 02:04:50|1231.4|1230.2|1231.2|1230|1231.4|1230.2|1231.2|1230|2
1608516300000|2020-12-21 02:05:00|1231.3|1230.1|1231.1|1229.9|1231.3|1230.1|1231.1|1229.9|1
1608516310000|2020-12-21 02:05:10|1231.3|1230.1|1231.1|1229.9|1231.3|1230.1|1231.1|1229.9|0
1608516320000|2020-12-21 02:05:20|1231.2|1230|1231.4|1230.2|1231.4|1230.2|1231.2|1230|3
1608516340000|2020-12-21 02:05:40|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|4
1608516350000|2020-12-21 02:05:50|||||||||1
1608516360000|2020-12-21 02:06:00|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|0
1608516370000|2020-12-21 02:06:10|1231.5|1230.3|1231.5|1230.3|1231.6|1230.4|1231.3|1230.1|4
1608516380000|2020-12-21 02:06:20|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|0
1608516390000|2020-12-21 02:06:30|1231.5|1230.3|1231.4|1230.2|1231.5|1230.3|1231.4|1230.2|2
1608516400000|2020-12-21 02:06:40|1231.5|1230.3|1231.7|1230.5|1231.7|1230.5|1231.5|1230.3|1
1608516420000|2020-12-21 02:07:00|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|0
1608516430000|2020-12-21 02:07:10|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|3
1608516440000|2020-12-21 02:07:20|1231.4|1230.2|1231.6|1230.4|1231.6|1230.4|1231.4|1230.2|1
1608516450000|2020-12-21 02:07:30|1231.7|1230.5|1231.6|1230.4|1231.7|1230.5|1231.6|1230.4|0
1608516460000|2020-12-21 02:07:40|1231.5|1230.3|1231.4|1230.2|1231.6|1230.4|1231.4|1230.2|0
1608516470000|2020-12-21 02:07:50|1231.3|1230.1|1231.4|1230.2|1231.4|1230.2|1231.3|1230.1|0
1608516480000|2020-12-21 02:08:00|1231.5|1230.3|1231.3|1230.1|1231.6|1230.4|1231.3|1230.1|2
1608516490000|2020-12-21 02:08:10|1231.2|1230|1231.2|1230|1231.2|1230|1231.2|1230|4
1608516500000|2020-12-21 02:08:20|1231.3|1230.1|1231.4|1230.2|1231.4|1230.2|1231.2|1230|1
1608516510000|2020-12-21 02:08:30|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|0
1608516520000|2020-12-21 02:08:40|1231.2|1230|1231.2|1230|1231.3|1230.1|1231.2|1230|2
1608516530000|2020-12-21 02:08:50|1231.3|1230.1|1231.1|1229.9|1231.3|1230.1|1231.1|1229.9|4
1608516540000|2020-12-21 02:09:00|1231|1229.8|1230.8|1229.6|1231|1229.8|1230.8|1229.6|2
1608516550000|2020-12-21 02:09:10|||||||||1
1608516570000|2020-12-21 02:09:30|||||||||3
1608516580000|2020-12-21 02:09:40|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|2
1608516590000|2020-12-21 02:09:50|1231.1|1229.9|1231.1|1229.9|1231.2|1230|1231.1|1229.9|2
1608516600000|2020-12-21 02:10:00|1231.2|1230|1231.3|1230.1|1231.3|1230.1|1231.2|1230|1
1608516610000|2020-12-21 02:10:10|1231.2|1230|1231|1229.8|1231.2|1230|1231|1229.8|4
1608516620000|2020-12-21 02:10:20|||||||||1
1608516630000|2020-12-21 02:10:30|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.8|1229.6|1
1608516640000|2020-12-21 02:10:40|1231|1229.8|1231|1229.8|1231.1|1229.9|1231|1229.8|1
1608516650000|2020-12-21 02:10:50|1230.9|1229.7|1231|1229.8|1231|1229.8|1230.8|1229.6|10
1608516660000|2020-12-21 02:11:00|1231.1|1229.9|1231|1229.8|1231.1|1229.9|1231|1229.8|1
1608516670000|2020-12-21 02:11:10|1231.1|1229.9|1231|1229.8|1231.2|1230|1231|1229.8|2
1608516680000|2020-12-21 02:11:20|1230.9|1229.7|1230.9|1229.7|1231|1229.8|1230.9|1229.7|0
1608516690000|2020-12-21 02:11:30|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|0
1608516700000|2020-12-21 02:11:40|1230.9|1229.7|1230.8|1229.6|1231|1229.8|1230.8|1229.6|1
1608516710000|2020-12-21 02:11:50|||||||||5
1608516720000|2020-12-21 02:12:00|||||||||1
1608516750000|2020-12-21 02:12:30|1230.7|1229.5|1230.7|1229.5|1230.8|1229.6|1230.7|1229.5|2
1608516760000|2020-12-21 02:12:40|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|0
1608516780000|2020-12-21 02:13:00|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|0
1608516790000|2020-12-21 02:13:10|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|2
1608516800000|2020-12-21 02:13:20|1230.9|1229.7|1231|1229.8|1231|1229.8|1230.9|1229.7|2
1608516810000|2020-12-21 02:13:30|1231.2|1230|1230.8|1229.6|1231.2|1230|1230.8|1229.6|8
1608516820000|2020-12-21 02:13:40|1230.7|1229.5|1230.8|1229.6|1230.8|1229.6|1230.7|1229.5|1
1608516830000|2020-12-21 02:13:50|1230.7|1229.5|1230.8|1229.6|1230.8|1229.6|1230.7|1229.5|2
1608516850000|2020-12-21 02:14:10|||||||||1
1608516860000|2020-12-21 02:14:20|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|3
1608516870000|2020-12-21 02:14:30|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.7|1229.5|8
1608516880000|2020-12-21 02:14:40|1230.7|1229.5|1230.7|1229.5|1230.8|1229.6|1230.7|1229.5|4
1608516890000|2020-12-21 02:14:50|1230.8|1229.6|1230.6|1229.4|1230.8|1229.6|1230.6|1229.4|3
1608516900000|2020-12-21 02:15:00|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|6
1608516910000|2020-12-21 02:15:10|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|3
1608516950000|2020-12-21 02:15:50|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|2
1608516970000|2020-12-21 02:16:10|||||||||1
1608516980000|2020-12-21 02:16:20|1230.5|1229.3|1230.6|1229.4|1230.6|1229.4|1230.5|1229.3|2
1608516990000|2020-12-21 02:16:30|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1
1608517000000|2020-12-21 02:16:40|||||||||1
1608517020000|2020-12-21 02:17:00|1230.3|1229.1|1230.2|1229|1230.3|1229.1|1230.1|1228.9|35
1608517040000|2020-12-21 02:17:20|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608517060000|2020-12-21 02:17:40|1230|1228.8|1230|1228.8|1230.1|1228.9|1230|1228.8|8
1608517080000|2020-12-21 02:18:00|1230.1|1228.9|1230|1228.8|1230.2|1229|1230|1228.8|14
1608517090000|2020-12-21 02:18:10|1230.1|1228.9|1230|1228.8|1230.1|1228.9|1230|1228.8|5
1608517100000|2020-12-21 02:18:20|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|26
1608517120000|2020-12-21 02:18:40|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|10
1608517130000|2020-12-21 02:18:50|1230|1228.8|1229.8|1228.6|1230.1|1228.9|1229.8|1228.6|4
1608517140000|2020-12-21 02:19:00|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|0
1608517150000|2020-12-21 02:19:10|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|1
1608517160000|2020-12-21 02:19:20|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|38
1608517170000|2020-12-21 02:19:30|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608517190000|2020-12-21 02:19:50|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|1
1608517200000|2020-12-21 02:20:00|||||||||1
1608517210000|2020-12-21 02:20:10|1230.1|1228.9|1230|1228.8|1230.1|1228.9|1230|1228.8|1
1608517250000|2020-12-21 02:20:50|||||||||1
1608517260000|2020-12-21 02:21:00|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1
1608517270000|2020-12-21 02:21:10|1230|1228.8|1229.9|1228.7|1230|1228.8|1229.9|1228.7|0
1608517290000|2020-12-21 02:21:30|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|2
1608517300000|2020-12-21 02:21:40|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|2
1608517320000|2020-12-21 02:22:00|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1
1608517340000|2020-12-21 02:22:20|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608517350000|2020-12-21 02:22:30|1230|1228.8|1229.8|1228.6|1230|1228.8|1229.8|1228.6|1
1608517360000|2020-12-21 02:22:40|||||||||1
1608517370000|2020-12-21 02:22:50|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|0
1608517380000|2020-12-21 02:23:00|1229.8|1228.6|1230.1|1228.9|1230.1|1228.9|1229.8|1228.6|15
1608517390000|2020-12-21 02:23:10|1230|1228.8|1229.9|1228.7|1230.1|1228.9|1229.8|1228.6|1
1608517410000|2020-12-21 02:23:30|1229.8|1228.6|1229.9|1228.7|1230|1228.8|1229.8|1228.6|3
1608517420000|2020-12-21 02:23:40|1229.8|1228.6|1229.9|1228.7|1229.9|1228.7|1229.8|1228.6|1
1608517440000|2020-12-21 02:24:00|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608517470000|2020-12-21 02:24:30|||||||||2
1608517480000|2020-12-21 02:24:40|1230|1228.8|1230|1228.8|1230|1228.8|1229.9|1228.7|0
1608517490000|2020-12-21 02:24:50|||||||||1
1608517500000|2020-12-21 02:25:00|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|2
1608517510000|2020-12-21 02:25:10|||||||||2
1608517520000|2020-12-21 02:25:20|1230.3|1229.1|1230.2|1229|1230.3|1229.1|1230.2|1229|4
1608517530000|2020-12-21 02:25:30|1230.1|1228.9|1230.2|1229|1230.2|1229|1230.1|1228.9|1
1608517560000|2020-12-21 02:26:00|1230.1|1228.9|1230|1228.8|1230.1|1228.9|1230|1228.8|17
1608517570000|2020-12-21 02:26:10|||||||||3
1608517580000|2020-12-21 02:26:20|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608517590000|2020-12-21 02:26:30|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|1
1608517610000|2020-12-21 02:26:50|1230.1|1228.9|1230|1228.8|1230.1|1228.9|1230|1228.8|2
1608517620000|2020-12-21 02:27:00|1230.1|1228.9|1230|1228.8|1230.1|1228.9|1230|1228.8|1
1608517640000|2020-12-21 02:27:20|||||||||1
1608517660000|2020-12-21 02:27:40|||||||||1
1608517670000|2020-12-21 02:27:50|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608517680000|2020-12-21 02:28:00|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|1
1608517690000|2020-12-21 02:28:10|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608517730000|2020-12-21 02:28:50|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|0
1608517750000|2020-12-21 02:29:10|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|0
1608517800000|2020-12-21 02:30:00|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|4
1608517810000|2020-12-21 02:30:10|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|0
1608517820000|2020-12-21 02:30:20|1229.7|1228.5|1229.6|1228.4|1229.7|1228.5|1229.6|1228.4|0
1608517830000|2020-12-21 02:30:30|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|3
1608517840000|2020-12-21 02:30:40|||||||||1
1608517850000|2020-12-21 02:30:50|1229.9|1228.7|1230|1228.8|1230|1228.8|1229.9|1228.7|0
1608517860000|2020-12-21 02:31:00|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608517870000|2020-12-21 02:31:10|1230|1228.8|1230.1|1228.9|1230.1|1228.9|1230|1228.8|2
1608517890000|2020-12-21 02:31:30|1230.2|1229|1230.2|1229|1230.3|1229.1|1230.2|1229|1
1608517900000|2020-12-21 02:31:40|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|2
1608517910000|2020-12-21 02:31:50|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|7
1608517920000|2020-12-21 02:32:00|1230.6|1229.4|1230.7|1229.5|1230.7|1229.5|1230.6|1229.4|1
1608517930000|2020-12-21 02:32:10|1230.6|1229.4|1230.7|1229.5|1230.7|1229.5|1230.6|1229.4|0
1608517940000|2020-12-21 02:32:20|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|0
1608517950000|2020-12-21 02:32:30|1230.7|1229.5|1230.3|1229.1|1230.7|1229.5|1230.3|1229.1|5
1608517960000|2020-12-21 02:32:40|1230.4|1229.2|1230.3|1229.1|1230.4|1229.2|1230.2|1229|4
1608517970000|2020-12-21 02:32:50|1230.2|1229|1230.2|1229|1230.2|1229|1230.1|1228.9|0
1608517980000|2020-12-21 02:33:00|1230.3|1229.1|1230.3|1229.1|1230.4|1229.2|1230.2|1229|2
1608517990000|2020-12-21 02:33:10|1230.5|1229.3|1230.7|1229.5|1230.7|1229.5|1230.4|1229.2|0
1608518000000|2020-12-21 02:33:20|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|3
1608518010000|2020-12-21 02:33:30|1230.7|1229.5|1230.8|1229.6|1230.8|1229.6|1230.7|1229.5|3
1608518020000|2020-12-21 02:33:40|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.6|1229.4|0
1608518040000|2020-12-21 02:34:00|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|5
1608518050000|2020-12-21 02:34:10|1230.7|1229.5|1230.3|1229.1|1230.7|1229.5|1230.3|1229.1|0
1608518060000|2020-12-21 02:34:20|1230.2|1229|1230.3|1229.1|1230.3|1229.1|1230.2|1229|1
1608518070000|2020-12-21 02:34:30|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|2
1608518090000|2020-12-21 02:34:50|||||||||2
1608518100000|2020-12-21 02:35:00|1230.1|1228.9|1230.2|1229|1230.2|1229|1230.1|1228.9|0
1608518110000|2020-12-21 02:35:10|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608518130000|2020-12-21 02:35:30|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|0
1608518140000|2020-12-21 02:35:40|1230.1|1228.9|1230.2|1229|1230.2|1229|1230.1|1228.9|0
1608518150000|2020-12-21 02:35:50|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|2
1608518160000|2020-12-21 02:36:00|||||||||1
1608518170000|2020-12-21 02:36:10|1230.2|1229|1230.4|1229.2|1230.4|1229.2|1230.2|1229|1
1608518180000|2020-12-21 02:36:20|1230.3|1229.1|1230.4|1229.2|1230.4|1229.2|1230.3|1229.1|0
1608518190000|2020-12-21 02:36:30|1230.3|1229.1|1230.2|1229|1230.3|1229.1|1230.2|1229|0
1608518200000|2020-12-21 02:36:40|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608518210000|2020-12-21 02:36:50|1230.2|1229|1230.3|1229.1|1230.3|1229.1|1230.2|1229|2
1608518240000|2020-12-21 02:37:20|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|0
1608518250000|2020-12-21 02:37:30|1230.1|1228.9|1230.2|1229|1230.2|1229|1230.1|1228.9|1
1608518260000|2020-12-21 02:37:40|1230.1|1228.9|1230.2|1229|1230.2|1229|1230.1|1228.9|0
1608518270000|2020-12-21 02:37:50|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|11
1608518280000|2020-12-21 02:38:00|1229.8|1228.6|1230|1228.8|1230|1228.8|1229.8|1228.6|2
1608518290000|2020-12-21 02:38:10|1230.1|1228.9|1230.2|1229|1230.2|1229|1230|1228.8|1
1608518300000|2020-12-21 02:38:20|1230.1|1228.9|1230|1228.8|1230.1|1228.9|1230|1228.8|3
1608518310000|2020-12-21 02:38:30|1229.8|1228.6|1229.7|1228.5|1229.8|1228.6|1229.7|1228.5|2
1608518320000|2020-12-21 02:38:40|1229.6|1228.4|1229.2|1228|1229.7|1228.5|1229.1|1227.9|17
1608518330000|2020-12-21 02:38:50|1229.1|1227.9|1229.2|1228|1229.2|1228|1229.1|1227.9|2
1608518340000|2020-12-21 02:39:00|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.2|1228|1
1608518350000|2020-12-21 02:39:10|1229.5|1228.3|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|0
1608518360000|2020-12-21 02:39:20|1229.3|1228.1|1229.3|1228.1|1229.5|1228.3|1229.3|1228.1|0
1608518370000|2020-12-21 02:39:30|1229.5|1228.3|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|0
1608518380000|2020-12-21 02:39:40|1229.5|1228.3|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|2
1608518390000|2020-12-21 02:39:50|1229.3|1228.1|1229.2|1228|1229.4|1228.2|1229.2|1228|0
1608518400000|2020-12-21 02:40:00|||||||||4
1608518410000|2020-12-21 02:40:10|1229.1|1227.9|1228.8|1227.6|1229.1|1227.9|1228.8|1227.6|38
1608518420000|2020-12-21 02:40:20|1228.9|1227.7|1229|1227.8|1229|1227.8|1228.9|1227.7|0
1608518430000|2020-12-21 02:40:30|1228.9|1227.7|1228.9|1227.7|1228.9|1227.7|1228.9|1227.7|0
1608518440000|2020-12-21 02:40:40|1229|1227.8|1228.9|1227.7|1229|1227.8|1228.8|1227.6|0
1608518450000|2020-12-21 02:40:50|1228.8|1227.6|1228.9|1227.7|1229|1227.8|1228.8|1227.6|4
1608518460000|2020-12-21 02:41:00|1229|1227.8|1229|1227.8|1229|1227.8|1229|1227.8|0
1608518470000|2020-12-21 02:41:10|1229.1|1227.9|1229|1227.8|1229.1|1227.9|1229|1227.8|7
1608518480000|2020-12-21 02:41:20|1229.1|1227.9|1229.2|1228|1229.2|1228|1229|1227.8|1
1608518490000|2020-12-21 02:41:30|1229.1|1227.9|1229|1227.8|1229.2|1228|1229|1227.8|0
1608518500000|2020-12-21 02:41:40|1229.1|1227.9|1229|1227.8|1229.1|1227.9|1229|1227.8|0
1608518510000|2020-12-21 02:41:50|1228.9|1227.7|1228.9|1227.7|1228.9|1227.7|1228.9|1227.7|0
1608518520000|2020-12-21 02:42:00|1229|1227.8|1228.9|1227.7|1229|1227.8|1228.8|1227.6|0
1608518550000|2020-12-21 02:42:30|1228.8|1227.6|1228.6|1227.4|1228.8|1227.6|1228.6|1227.4|24
1608518560000|2020-12-21 02:42:40|1228.7|1227.5|1228.7|1227.5|1228.7|1227.5|1228.6|1227.4|4
1608518570000|2020-12-21 02:42:50|1228.8|1227.6|1228.8|1227.6|1228.8|1227.6|1228.8|1227.6|7
1608518580000|2020-12-21 02:43:00|1229|1227.8|1228.8|1227.6|1229|1227.8|1228.8|1227.6|0
1608518600000|2020-12-21 02:43:20|1228.9|1227.7|1228.7|1227.5|1228.9|1227.7|1228.7|1227.5|1
1608518610000|2020-12-21 02:43:30|1228.8|1227.6|1228.7|1227.5|1228.8|1227.6|1228.7|1227.5|1
1608518620000|2020-12-21 02:43:40|1228.6|1227.4|1228.6|1227.4|1228.6|1227.4|1228.6|1227.4|3
1608518630000|2020-12-21 02:43:50|1228.7|1227.5|1228.7|1227.5|1228.8|1227.6|1228.6|1227.4|7
1608518640000|2020-12-21 02:44:00|1228.8|1227.6|1228.7|1227.5|1228.8|1227.6|1228.6|1227.4|1
1608518650000|2020-12-21 02:44:10|1228.8|1227.6|1228.8|1227.6|1228.8|1227.6|1228.8|1227.6|1
1608518670000|2020-12-21 02:44:30|||||||||2
1608518680000|2020-12-21 02:44:40|1228.7|1227.5|1228.8|1227.6|1228.8|1227.6|1228.7|1227.5|1
1608518690000|2020-12-21 02:44:50|1228.9|1227.7|1229|1227.8|1229|1227.8|1228.9|1227.7|1
1608518700000|2020-12-21 02:45:00|1229.1|1227.9|1229|1227.8|1229.1|1227.9|1228.8|1227.6|12
1608518710000|2020-12-21 02:45:10|1228.9|1227.7|1228.9|1227.7|1228.9|1227.7|1228.8|1227.6|0
1608518720000|2020-12-21 02:45:20|1228.8|1227.6|1228.8|1227.6|1228.8|1227.6|1228.8|1227.6|0
1608518730000|2020-12-21 02:45:30|1228.7|1227.5|1228.7|1227.5|1228.7|1227.5|1228.7|1227.5|1
1608518740000|2020-12-21 02:45:40|1228.8|1227.6|1228.8|1227.6|1228.8|1227.6|1228.8|1227.6|2
1608518750000|2020-12-21 02:45:50|1229|1227.8|1229.3|1228.1|1229.3|1228.1|1229|1227.8|1
1608518760000|2020-12-21 02:46:00|1229.4|1228.2|1229.3|1228.1|1229.4|1228.2|1229.3|1228.1|0
1608518780000|2020-12-21 02:46:20|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.3|1228.1|0
1608518790000|2020-12-21 02:46:30|1229.3|1228.1|1229.4|1228.2|1229.4|1228.2|1229.3|1228.1|0
1608518800000|2020-12-21 02:46:40|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|3
1608518810000|2020-12-21 02:46:50|||||||||2
1608518830000|2020-12-21 02:47:10|1229.2|1228|1229.2|1228|1229.2|1228|1229.2|1228|0
1608518840000|2020-12-21 02:47:20|1229.3|1228.1|1229.3|1228.1|1229.6|1228.4|1229.3|1228.1|7
1608518860000|2020-12-21 02:47:40|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|0
1608518870000|2020-12-21 02:47:50|1229.5|1228.3|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|2
1608518880000|2020-12-21 02:48:00|1229.3|1228.1|1229.5|1228.3|1229.5|1228.3|1229.3|1228.1|5
1608518890000|2020-12-21 02:48:10|1229.4|1228.2|1229.3|1228.1|1229.4|1228.2|1229.3|1228.1|0
1608518900000|2020-12-21 02:48:20|1229.2|1228|1229.2|1228|1229.2|1228|1229.2|1228|5
1608518910000|2020-12-21 02:48:30|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1
1608518930000|2020-12-21 02:48:50|1229.2|1228|1229.2|1228|1229.2|1228|1229.2|1228|0
1608518940000|2020-12-21 02:49:00|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1
1608518950000|2020-12-21 02:49:10|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1
1608518960000|2020-12-21 02:49:20|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1
1608518970000|2020-12-21 02:49:30|1229.5|1228.3|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|1
1608518980000|2020-12-21 02:49:40|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|3
1608518990000|2020-12-21 02:49:50|1229.7|1228.5|1229.6|1228.4|1229.7|1228.5|1229.6|1228.4|0
1608519010000|2020-12-21 02:50:10|1229.3|1228.1|1229.4|1228.2|1229.4|1228.2|1229.3|1228.1|12
1608519020000|2020-12-21 02:50:20|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|0
1608519030000|2020-12-21 02:50:30|1229.4|1228.2|1229.3|1228.1|1229.4|1228.2|1229.3|1228.1|0
1608519040000|2020-12-21 02:50:40|||||||||4
1608519050000|2020-12-21 02:50:50|1229.2|1228|1229.3|1228.1|1229.3|1228.1|1229.1|1227.9|2
1608519060000|2020-12-21 02:51:00|1229.2|1228|1229.3|1228.1|1229.3|1228.1|1229.2|1228|1
1608519080000|2020-12-21 02:51:20|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.3|1228.1|0
1608519110000|2020-12-21 02:51:50|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|0
1608519120000|2020-12-21 02:52:00|1229.4|1228.2|1229.3|1228.1|1229.4|1228.2|1229.3|1228.1|1
1608519130000|2020-12-21 02:52:10|1229.4|1228.2|1229.3|1228.1|1229.4|1228.2|1229.3|1228.1|0
1608519150000|2020-12-21 02:52:30|1229.5|1228.3|1229.6|1228.4|1229.6|1228.4|1229.5|1228.3|3
1608519160000|2020-12-21 02:52:40|1229.5|1228.3|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|0
1608519170000|2020-12-21 02:52:50|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|0
1608519180000|2020-12-21 02:53:00|1229.5|1228.3|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|1
1608519190000|2020-12-21 02:53:10|1229.3|1228.1|1229.5|1228.3|1229.5|1228.3|1229.3|1228.1|0
1608519200000|2020-12-21 02:53:20|1229.6|1228.4|1229.8|1228.6|1229.8|1228.6|1229.6|1228.4|0
1608519210000|2020-12-21 02:53:30|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|1
1608519220000|2020-12-21 02:53:40|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|0
1608519230000|2020-12-21 02:53:50|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|0
1608519250000|2020-12-21 02:54:10|1229.7|1228.5|1229.6|1228.4|1229.7|1228.5|1229.6|1228.4|3
1608519260000|2020-12-21 02:54:20|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.6|1228.4|0
1608519270000|2020-12-21 02:54:30|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|2
1608519280000|2020-12-21 02:54:40|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|0
1608519290000|2020-12-21 02:54:50|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|0
1608519300000|2020-12-21 02:55:00|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608519310000|2020-12-21 02:55:10|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608519320000|2020-12-21 02:55:20|1229.7|1228.5|1229.5|1228.3|1229.7|1228.5|1229.3|1228.1|14
1608519330000|2020-12-21 02:55:30|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|0
1608519340000|2020-12-21 02:55:40|1229.3|1228.1|1229.5|1228.3|1229.5|1228.3|1229.3|1228.1|0
1608519350000|2020-12-21 02:55:50|||||||||1
1608519360000|2020-12-21 02:56:00|1229.4|1228.2|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|3
1608519370000|2020-12-21 02:56:10|1229.3|1228.1|1229.4|1228.2|1229.4|1228.2|1229.3|1228.1|2
1608519380000|2020-12-21 02:56:20|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|0
1608519400000|2020-12-21 02:56:40|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1
1608519420000|2020-12-21 02:57:00|1229.6|1228.4|1229.7|1228.5|1229.7|1228.5|1229.6|1228.4|0
1608519430000|2020-12-21 02:57:10|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1
1608519460000|2020-12-21 02:57:40|1229.7|1228.5|1229.9|1228.7|1229.9|1228.7|1229.7|1228.5|4
1608519480000|2020-12-21 02:58:00|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608519490000|2020-12-21 02:58:10|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|0
1608519520000|2020-12-21 02:58:40|1229.6|1228.4|1229.8|1228.6|1229.8|1228.6|1229.6|1228.4|11
1608519540000|2020-12-21 02:59:00|1230|1228.8|1229.9|1228.7|1230|1228.8|1229.9|1228.7|0
1608519550000|2020-12-21 02:59:10|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|0
1608519560000|2020-12-21 02:59:20|1229.8|1228.6|1229.8|1228.6|1230|1228.8|1229.8|1228.6|2
1608519570000|2020-12-21 02:59:30|1229.9|1228.7|1230|1228.8|1230|1228.8|1229.8|1228.6|0
1608519580000|2020-12-21 02:59:40|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|0
1608519590000|2020-12-21 02:59:50|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|4
1608519600000|2020-12-21 03:00:00|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|1
1608519610000|2020-12-21 03:00:10|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.6|1228.4|0
1608519620000|2020-12-21 03:00:20|1229.6|1228.4|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|0
1608519630000|2020-12-21 03:00:30|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|0
1608519640000|2020-12-21 03:00:40|1229.5|1228.3|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|0
1608519650000|2020-12-21 03:00:50|1229.6|1228.4|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|3
1608519660000|2020-12-21 03:01:00|1229.6|1228.4|1229.4|1228.2|1229.6|1228.4|1229.3|1228.1|0
1608519670000|2020-12-21 03:01:10|1229.3|1228.1|1229.5|1228.3|1229.5|1228.3|1229.3|1228.1|0
1608519680000|2020-12-21 03:01:20|||||||||3
1608519690000|2020-12-21 03:01:30|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|0
1608519700000|2020-12-21 03:01:40|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|0
1608519710000|2020-12-21 03:01:50|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.5|1228.3|1
1608519720000|2020-12-21 03:02:00|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1
1608519730000|2020-12-21 03:02:10|1229.6|1228.4|1229.5|1228.3|1229.8|1228.6|1229.5|1228.3|0
1608519750000|2020-12-21 03:02:30|1229.4|1228.2|1229.3|1228.1|1229.4|1228.2|1229.3|1228.1|4
1608519760000|2020-12-21 03:02:40|1229.2|1228|1229.2|1228|1229.2|1228|1229.2|1228|1
1608519770000|2020-12-21 03:02:50|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|23
1608519780000|2020-12-21 03:03:00|1229.2|1228|1229.4|1228.2|1229.4|1228.2|1229.2|1228|3
1608519790000|2020-12-21 03:03:10|1229.3|1228.1|1229.3|1228.1|1229.6|1228.4|1229.3|1228.1|4
1608519800000|2020-12-21 03:03:20|1229.4|1228.2|1229.5|1228.3|1229.5|1228.3|1229.3|1228.1|0
1608519810000|2020-12-21 03:03:30|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.5|1228.3|0
1608519820000|2020-12-21 03:03:40|1229.7|1228.5|1229.6|1228.4|1229.7|1228.5|1229.6|1228.4|0
1608519830000|2020-12-21 03:03:50|1229.4|1228.2|1229.3|1228.1|1229.4|1228.2|1229.3|1228.1|3
1608519840000|2020-12-21 03:04:00|1229.5|1228.3|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|2
1608519860000|2020-12-21 03:04:20|1229.3|1228.1|1229.3|1228.1|1229.4|1228.2|1229.3|1228.1|3
1608519870000|2020-12-21 03:04:30|1229.4|1228.2|1229.2|1228|1229.4|1228.2|1229.2|1228|2
1608519900000|2020-12-21 03:05:00|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1
1608519920000|2020-12-21 03:05:20|1229.2|1228|1229.3|1228.1|1229.3|1228.1|1229.2|1228|0
1608519930000|2020-12-21 03:05:30|1229.2|1228|1229.2|1228|1229.2|1228|1229.2|1228|0
1608519940000|2020-12-21 03:05:40|1229.1|1227.9|1229.1|1227.9|1229.1|1227.9|1229.1|1227.9|3
1608519950000|2020-12-21 03:05:50|1229|1227.8|1229|1227.8|1229|1227.8|1229|1227.8|2
1608519990000|2020-12-21 03:06:30|1229.1|1227.9|1229.2|1228|1229.2|1228|1229.1|1227.9|1
1608520000000|2020-12-21 03:06:40|||||||||5
1608520010000|2020-12-21 03:06:50|1229.1|1227.9|1229.2|1228|1229.2|1228|1229.1|1227.9|4
1608520020000|2020-12-21 03:07:00|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|0
1608520030000|2020-12-21 03:07:10|||||||||2
1608520040000|2020-12-21 03:07:20|1229.2|1228|1229.1|1227.9|1229.3|1228.1|1229.1|1227.9|0
1608520050000|2020-12-21 03:07:30|1229.2|1228|1229.2|1228|1229.2|1228|1229.2|1228|0
1608520060000|2020-12-21 03:07:40|||||||||1
1608520070000|2020-12-21 03:07:50|1229.3|1228.1|1229.2|1228|1229.3|1228.1|1229.2|1228|1
1608520080000|2020-12-21 03:08:00|1229.1|1227.9|1229.2|1228|1229.2|1228|1229.1|1227.9|0
1608520090000|2020-12-21 03:08:10|1229.3|1228.1|1229.2|1228|1229.3|1228.1|1229.2|1228|0
1608520100000|2020-12-21 03:08:20|1229.3|1228.1|1229.2|1228|1229.3|1228.1|1229.2|1228|1
1608520110000|2020-12-21 03:08:30|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.2|1228|0
1608520120000|2020-12-21 03:08:40|1229.2|1228|1229.2|1228|1229.2|1228|1229.2|1228|0
1608520130000|2020-12-21 03:08:50|1229.1|1227.9|1229.2|1228|1229.3|1228.1|1229.1|1227.9|0
1608520140000|2020-12-21 03:09:00|1229.1|1227.9|1229.2|1228|1229.2|1228|1229.1|1227.9|1
1608520150000|2020-12-21 03:09:10|1229.3|1228.1|1229.3|1228.1|1229.4|1228.2|1229.3|1228.1|0
1608520160000|2020-12-21 03:09:20|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.3|1228.1|0
1608520170000|2020-12-21 03:09:30|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.4|1228.2|0
1608520180000|2020-12-21 03:09:40|||||||||1
1608520200000|2020-12-21 03:10:00|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|3
1608520210000|2020-12-21 03:10:10|1229.7|1228.5|1229.7|1228.5|1229.8|1228.6|1229.6|1228.4|2
1608520220000|2020-12-21 03:10:20|1229.8|1228.6|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|0
1608520230000|2020-12-21 03:10:30|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.7|1228.5|3
1608520240000|2020-12-21 03:10:40|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|1
1608520250000|2020-12-21 03:10:50|1229.9|1228.7|1229.9|1228.7|1230|1228.8|1229.8|1228.6|0
1608520260000|2020-12-21 03:11:00|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608520280000|2020-12-21 03:11:20|1229.9|1228.7|1230|1228.8|1230|1228.8|1229.9|1228.7|0
1608520290000|2020-12-21 03:11:30|1229.6|1228.4|1229.7|1228.5|1229.7|1228.5|1229.6|1228.4|41
1608520300000|2020-12-21 03:11:40|1229.6|1228.4|1229.7|1228.5|1229.7|1228.5|1229.5|1228.3|2
1608520310000|2020-12-21 03:11:50|1229.6|1228.4|1229.5|1228.3|1229.6|1228.4|1229.2|1228|2
1608520330000|2020-12-21 03:12:10|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1
1608520370000|2020-12-21 03:12:50|1229.8|1228.6|1230|1228.8|1230|1228.8|1229.8|1228.6|2
1608520380000|2020-12-21 03:13:00|1229.9|1228.7|1230|1228.8|1230|1228.8|1229.9|1228.7|0
1608520420000|2020-12-21 03:13:40|1229.9|1228.7|1229.9|1228.7|1230|1228.8|1229.9|1228.7|0
1608520430000|2020-12-21 03:13:50|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|0
1608520440000|2020-12-21 03:14:00|1229.9|1228.7|1230|1228.8|1230|1228.8|1229.9|1228.7|0
1608520460000|2020-12-21 03:14:20|1230.2|1229|1230.2|1229|1230.3|1229.1|1230.2|1229|5
1608520470000|2020-12-21 03:14:30|1230.3|1229.1|1230.5|1229.3|1230.5|1229.3|1230.3|1229.1|0
1608520480000|2020-12-21 03:14:40|1230.4|1229.2|1230.2|1229|1230.4|1229.2|1230.2|1229|0
1608520500000|2020-12-21 03:15:00|||||||||2
1608520510000|2020-12-21 03:15:10|1230.1|1228.9|1230.5|1229.3|1230.5|1229.3|1230.1|1228.9|16
1608520520000|2020-12-21 03:15:20|1230.4|1229.2|1230.2|1229|1230.4|1229.2|1230.2|1229|0
1608520530000|2020-12-21 03:15:30|1230.4|1229.2|1230.5|1229.3|1230.5|1229.3|1230.4|1229.2|1
1608520540000|2020-12-21 03:15:40|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|11
1608520550000|2020-12-21 03:15:50|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|0
1608520560000|2020-12-21 03:16:00|||||||||1
1608520570000|2020-12-21 03:16:10|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|12
1608520600000|2020-12-21 03:16:40|||||||||1
1608520610000|2020-12-21 03:16:50|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608520620000|2020-12-21 03:17:00|1230.2|1229|1230.5|1229.3|1230.5|1229.3|1230.2|1229|4
1608520630000|2020-12-21 03:17:10|1230.7|1229.5|1230.7|1229.5|1230.9|1229.7|1230.7|1229.5|8
1608520640000|2020-12-21 03:17:20|1230.6|1229.4|1231|1229.8|1231|1229.8|1230.6|1229.4|0
1608520650000|2020-12-21 03:17:30|1230.9|1229.7|1231.4|1230.2|1231.5|1230.3|1230.9|1229.7|43
1608520660000|2020-12-21 03:17:40|1231.7|1230.5|1231.6|1230.4|1231.7|1230.5|1231.6|1230.4|5
1608520670000|2020-12-21 03:17:50|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1231.6|1230.4|5
1608520680000|2020-12-21 03:18:00|1231.6|1230.4|1231.6|1230.4|1231.7|1230.5|1231.5|1230.3|3
1608520690000|2020-12-21 03:18:10|1231.7|1230.5|1231.9|1230.7|1231.9|1230.7|1231.6|1230.4|10
1608520700000|2020-12-21 03:18:20|1231.8|1230.6|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|4
1608520710000|2020-12-21 03:18:30|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|16
1608520720000|2020-12-21 03:18:40|1232.1|1230.9|1232.1|1230.9|1232.3|1231.1|1232|1230.8|7
1608520730000|2020-12-21 03:18:50|||||||||3
1608520740000|2020-12-21 03:19:00|1232|1230.8|1231.8|1230.6|1232|1230.8|1231.8|1230.6|10
1608520750000|2020-12-21 03:19:10|1231.7|1230.5|1231.8|1230.6|1231.8|1230.6|1231.7|1230.5|0
1608520760000|2020-12-21 03:19:20|1231.6|1230.4|1231.7|1230.5|1231.7|1230.5|1231.6|1230.4|0
1608520770000|2020-12-21 03:19:30|1231.6|1230.4|1231.5|1230.3|1231.6|1230.4|1231.5|1230.3|4
1608520780000|2020-12-21 03:19:40|1231.4|1230.2|1231.5|1230.3|1231.5|1230.3|1231.4|1230.2|0
1608520790000|2020-12-21 03:19:50|1231.4|1230.2|1231.6|1230.4|1231.6|1230.4|1231.3|1230.1|0
1608520800000|2020-12-21 03:20:00|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|0
1608520810000|2020-12-21 03:20:10|1231.4|1230.2|1231.5|1230.3|1231.6|1230.4|1231.4|1230.2|1
1608520820000|2020-12-21 03:20:20|1231.6|1230.4|1231.5|1230.3|1231.6|1230.4|1231.5|1230.3|0
1608520830000|2020-12-21 03:20:30|1231.6|1230.4|1231.5|1230.3|1231.6|1230.4|1231.3|1230.1|6
1608520840000|2020-12-21 03:20:40|1231.6|1230.4|1231.4|1230.2|1231.6|1230.4|1231.3|1230.1|0
1608520850000|2020-12-21 03:20:50|1231.3|1230.1|1231.4|1230.2|1231.6|1230.4|1231.3|1230.1|3
1608520860000|2020-12-21 03:21:00|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1
1608520880000|2020-12-21 03:21:20|1231.2|1230|1231.1|1229.9|1231.2|1230|1231.1|1229.9|0
1608520890000|2020-12-21 03:21:30|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1
1608520900000|2020-12-21 03:21:40|||||||||1
1608520910000|2020-12-21 03:21:50|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|0
1608520920000|2020-12-21 03:22:00|1231.3|1230.1|1231.1|1229.9|1231.3|1230.1|1231.1|1229.9|0
1608520930000|2020-12-21 03:22:10|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|0
1608520940000|2020-12-21 03:22:20|1230.9|1229.7|1230.8|1229.6|1230.9|1229.7|1230.8|1229.6|0
1608520950000|2020-12-21 03:22:30|1231.5|1230.3|1231.5|1230.3|1231.6|1230.4|1231.5|1230.3|7
1608520960000|2020-12-21 03:22:40|1231.6|1230.4|1231.5|1230.3|1231.6|1230.4|1231.5|1230.3|1
1608520970000|2020-12-21 03:22:50|1231.3|1230.1|1231.5|1230.3|1231.5|1230.3|1231.3|1230.1|0
1608520980000|2020-12-21 03:23:00|1231.4|1230.2|1231.3|1230.1|1231.4|1230.2|1231.3|1230.1|0
1608520990000|2020-12-21 03:23:10|1231.4|1230.2|1231.4|1230.2|1231.5|1230.3|1231.3|1230.1|0
1608521000000|2020-12-21 03:23:20|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|0
1608521010000|2020-12-21 03:23:30|1231.4|1230.2|1231.3|1230.1|1231.4|1230.2|1231.3|1230.1|2
1608521020000|2020-12-21 03:23:40|1231.2|1230|1231.2|1230|1231.2|1230|1231.1|1229.9|2
1608521030000|2020-12-21 03:23:50|1231.1|1229.9|1231.2|1230|1231.2|1230|1231.1|1229.9|0
1608521040000|2020-12-21 03:24:00|1231.1|1229.9|1230.8|1229.6|1231.1|1229.9|1230.8|1229.6|4
1608521050000|2020-12-21 03:24:10|1230.9|1229.7|1231.2|1230|1231.2|1230|1230.8|1229.6|1
1608521060000|2020-12-21 03:24:20|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|0
1608521070000|2020-12-21 03:24:30|1231.2|1230|1231.1|1229.9|1231.2|1230|1231.1|1229.9|0
1608521080000|2020-12-21 03:24:40|1231.2|1230|1231.3|1230.1|1231.3|1230.1|1231.2|1230|5
1608521090000|2020-12-21 03:24:50|1231.2|1230|1230.9|1229.7|1231.2|1230|1230.9|1229.7|5
1608521100000|2020-12-21 03:25:00|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|0
1608521110000|2020-12-21 03:25:10|1230.9|1229.7|1230.8|1229.6|1230.9|1229.7|1230.8|1229.6|0
1608521120000|2020-12-21 03:25:20|1230.9|1229.7|1230.8|1229.6|1230.9|1229.7|1230.8|1229.6|1
1608521130000|2020-12-21 03:25:30|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|0
1608521140000|2020-12-21 03:25:40|1230.8|1229.6|1230.9|1229.7|1230.9|1229.7|1230.8|1229.6|0
1608521150000|2020-12-21 03:25:50|1231|1229.8|1230.8|1229.6|1231|1229.8|1230.8|1229.6|0
1608521160000|2020-12-21 03:26:00|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|0
1608521170000|2020-12-21 03:26:10|||||||||1
1608521180000|2020-12-21 03:26:20|||||||||2
1608521230000|2020-12-21 03:27:10|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|0
1608521240000|2020-12-21 03:27:20|1231.2|1230|1231.2|1230|1231.2|1230|1231.2|1230|1
1608521260000|2020-12-21 03:27:40|1231.1|1229.9|1231|1229.8|1231.1|1229.9|1231|1229.8|0
1608521270000|2020-12-21 03:27:50|1231.1|1229.9|1231.2|1230|1231.2|1230|1231.1|1229.9|0
1608521290000|2020-12-21 03:28:10|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|3
1608521300000|2020-12-21 03:28:20|1231.2|1230|1231.3|1230.1|1231.3|1230.1|1231.2|1230|3
1608521310000|2020-12-21 03:28:30|1231.2|1230|1231.2|1230|1231.2|1230|1231.2|1230|0
1608521320000|2020-12-21 03:28:40|1231.1|1229.9|1231.2|1230|1231.2|1230|1231.1|1229.9|0
1608521340000|2020-12-21 03:29:00|1231.3|1230.1|1231.2|1230|1231.3|1230.1|1231.2|1230|2
1608521350000|2020-12-21 03:29:10|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1
1608521360000|2020-12-21 03:29:20|1231.2|1230|1231.1|1229.9|1231.2|1230|1231.1|1229.9|0
1608521370000|2020-12-21 03:29:30|1231.2|1230|1231.1|1229.9|1231.3|1230.1|1231.1|1229.9|0
1608521380000|2020-12-21 03:29:40|1231.2|1230|1231.2|1230|1231.2|1230|1231.1|1229.9|0
1608521390000|2020-12-21 03:29:50|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|0
1608521400000|2020-12-21 03:30:00|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|1
1608521410000|2020-12-21 03:30:10|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|0
1608521450000|2020-12-21 03:30:50|||||||||1
1608521460000|2020-12-21 03:31:00|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|1
1608521520000|2020-12-21 03:32:00|||||||||2
1608521570000|2020-12-21 03:32:50|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1
1608521580000|2020-12-21 03:33:00|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|0
1608521600000|2020-12-21 03:33:20|1230.6|1229.4|1230.7|1229.5|1230.7|1229.5|1230.6|1229.4|0
1608521610000|2020-12-21 03:33:30|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|10
1608521620000|2020-12-21 03:33:40|||||||||1
1608521660000|2020-12-21 03:34:20|||||||||3
1608521700000|2020-12-21 03:35:00|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|0
1608521710000|2020-12-21 03:35:10|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.5|1229.3|1
1608521720000|2020-12-21 03:35:20|1230.5|1229.3|1230.7|1229.5|1230.7|1229.5|1230.5|1229.3|1
1608521740000|2020-12-21 03:35:40|||||||||2
1608521770000|2020-12-21 03:36:10|1230.8|1229.6|1230.7|1229.5|1230.8|1229.6|1230.7|1229.5|5
1608521780000|2020-12-21 03:36:20|||||||||1
1608521800000|2020-12-21 03:36:40|1230.5|1229.3|1230.5|1229.3|1230.7|1229.5|1230.5|1229.3|0
1608521810000|2020-12-21 03:36:50|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|3
1608521830000|2020-12-21 03:37:10|||||||||1
1608521840000|2020-12-21 03:37:20|1230.6|1229.4|1230.7|1229.5|1230.7|1229.5|1230.6|1229.4|0
1608521940000|2020-12-21 03:39:00|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|0
1608521970000|2020-12-21 03:39:30|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1
1608521990000|2020-12-21 03:39:50|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|0
1608522000000|2020-12-21 03:40:00|||||||||1
1608522020000|2020-12-21 03:40:20|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|6
1608522130000|2020-12-21 03:42:10|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1
1608522140000|2020-12-21 03:42:20|1230.4|1229.2|1230.5|1229.3|1230.5|1229.3|1230.4|1229.2|6
1608522200000|2020-12-21 03:43:20|1230.4|1229.2|1230.5|1229.3|1230.5|1229.3|1230.4|1229.2|3
1608522260000|2020-12-21 03:44:20|||||||||1
1608522300000|2020-12-21 03:45:00|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608522320000|2020-12-21 03:45:20|1230.3|1229.1|1230.3|1229.1|1230.4|1229.2|1230.3|1229.1|3
1608522330000|2020-12-21 03:45:30|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|0
1608522390000|2020-12-21 03:46:30|1230.5|1229.3|1230.4|1229.2|1230.5|1229.3|1230.4|1229.2|3
1608522400000|2020-12-21 03:46:40|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|0
1608522420000|2020-12-21 03:47:00|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608522430000|2020-12-21 03:47:10|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|5
1608522440000|2020-12-21 03:47:20|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|8
1608522500000|2020-12-21 03:48:20|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1
1608522510000|2020-12-21 03:48:30|||||||||1
1608522570000|2020-12-21 03:49:30|1230.4|1229.2|1230.3|1229.1|1230.4|1229.2|1230.3|1229.1|1
1608522700000|2020-12-21 03:51:40|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|0
1608522740000|2020-12-21 03:52:20|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608522750000|2020-12-21 03:52:30|||||||||1
1608522760000|2020-12-21 03:52:40|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|4
1608522780000|2020-12-21 03:53:00|||||||||1
1608522810000|2020-12-21 03:53:30|1230.1|1228.9|1230|1228.8|1230.2|1229|1230|1228.8|0
1608522840000|2020-12-21 03:54:00|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608522850000|2020-12-21 03:54:10|1230|1228.8|1229.9|1228.7|1230|1228.8|1229.9|1228.7|0
1608522870000|2020-12-21 03:54:30|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608522960000|2020-12-21 03:56:00|||||||||1
1608523020000|2020-12-21 03:57:00|1229.7|1228.5|1229.6|1228.4|1229.7|1228.5|1229.6|1228.4|17
1608523040000|2020-12-21 03:57:20|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1
1608523050000|2020-12-21 03:57:30|1229.6|1228.4|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|4
1608523060000|2020-12-21 03:57:40|||||||||1
1608523090000|2020-12-21 03:58:10|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|0
1608523110000|2020-12-21 03:58:30|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|3
1608523140000|2020-12-21 03:59:00|||||||||1
1608523160000|2020-12-21 03:59:20|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|1229.4|1228.2|0
1608523170000|2020-12-21 03:59:30|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1
1608523180000|2020-12-21 03:59:40|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|0
1608523200000|2020-12-21 04:00:00|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.5|1228.3|9
1608523210000|2020-12-21 04:00:10|1229.5|1228.3|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|4
1608523220000|2020-12-21 04:00:20|1229.6|1228.4|1229.8|1228.6|1229.8|1228.6|1229.6|1228.4|0
1608523230000|2020-12-21 04:00:30|1229.6|1228.4|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|0
1608523270000|2020-12-21 04:01:10|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1
1608523280000|2020-12-21 04:01:20|1229.5|1228.3|1229.6|1228.4|1229.6|1228.4|1229.5|1228.3|1
1608523290000|2020-12-21 04:01:30|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|0
1608523310000|2020-12-21 04:01:50|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|0
1608523320000|2020-12-21 04:02:00|1229.5|1228.3|1229.6|1228.4|1229.6|1228.4|1229.5|1228.3|1
1608523340000|2020-12-21 04:02:20|1229.7|1228.5|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|0
1608523350000|2020-12-21 04:02:30|||||||||4
1608523360000|2020-12-21 04:02:40|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|1
1608523380000|2020-12-21 04:03:00|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608523390000|2020-12-21 04:03:10|||||||||1
1608523410000|2020-12-21 04:03:30|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608523420000|2020-12-21 04:03:40|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608523470000|2020-12-21 04:04:30|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1
1608523480000|2020-12-21 04:04:40|1230|1228.8|1229.9|1228.7|1230|1228.8|1229.9|1228.7|2
1608523490000|2020-12-21 04:04:50|1229.8|1228.6|1229.9|1228.7|1229.9|1228.7|1229.8|1228.6|0
1608523500000|2020-12-21 04:05:00|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608523510000|2020-12-21 04:05:10|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|3
1608523520000|2020-12-21 04:05:20|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|2
1608523540000|2020-12-21 04:05:40|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608523560000|2020-12-21 04:06:00|1230|1228.8|1229.8|1228.6|1230|1228.8|1229.8|1228.6|4
1608523640000|2020-12-21 04:07:20|1230|1228.8|1229.8|1228.6|1230|1228.8|1229.8|1228.6|7
1608523690000|2020-12-21 04:08:10|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1229.7|1228.5|1
1608523700000|2020-12-21 04:08:20|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|3
1608523800000|2020-12-21 04:10:00|1230|1228.8|1229.9|1228.7|1230|1228.8|1229.9|1228.7|1
1608523810000|2020-12-21 04:10:10|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|1
1608523830000|2020-12-21 04:10:30|||||||||5
1608523850000|2020-12-21 04:10:50|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1
1608523890000|2020-12-21 04:11:30|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|0
1608523910000|2020-12-21 04:11:50|1230.1|1228.9|1230.3|1229.1|1230.3|1229.1|1230.1|1228.9|2
1608523920000|2020-12-21 04:12:00|1230.2|1229|1230.3|1229.1|1230.3|1229.1|1230.2|1229|0
1608523930000|2020-12-21 04:12:10|||||||||2
1608523940000|2020-12-21 04:12:20|||||||||1
1608523960000|2020-12-21 04:12:40|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608523970000|2020-12-21 04:12:50|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|0
1608523990000|2020-12-21 04:13:10|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|6
1608524000000|2020-12-21 04:13:20|||||||||5
1608524030000|2020-12-21 04:13:50|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|2
1608524050000|2020-12-21 04:14:10|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|0
1608524060000|2020-12-21 04:14:20|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1
1608524070000|2020-12-21 04:14:30|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|0
1608524080000|2020-12-21 04:14:40|1230.4|1229.2|1230.3|1229.1|1230.4|1229.2|1230.3|1229.1|0
1608524090000|2020-12-21 04:14:50|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|0
1608524100000|2020-12-21 04:15:00|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1
1608524110000|2020-12-21 04:15:10|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|0
1608524120000|2020-12-21 04:15:20|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1
1608524130000|2020-12-21 04:15:30|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|0
1608524160000|2020-12-21 04:16:00|1230.8|1229.6|1230.7|1229.5|1230.8|1229.6|1230.7|1229.5|0
1608524170000|2020-12-21 04:16:10|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|5
1608524220000|2020-12-21 04:17:00|1230.4|1229.2|1230.5|1229.3|1230.5|1229.3|1230.4|1229.2|1
1608524240000|2020-12-21 04:17:20|1230.6|1229.4|1230.7|1229.5|1230.7|1229.5|1230.6|1229.4|1
1608524250000|2020-12-21 04:17:30|1230.8|1229.6|1230.7|1229.5|1230.8|1229.6|1230.7|1229.5|0
1608524260000|2020-12-21 04:17:40|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|0
1608524270000|2020-12-21 04:17:50|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|4
1608524310000|2020-12-21 04:18:30|1230.4|1229.2|1230.3|1229.1|1230.4|1229.2|1230.3|1229.1|0
1608524320000|2020-12-21 04:18:40|1230.1|1228.9|1230.3|1229.1|1230.3|1229.1|1230.1|1228.9|10
1608524340000|2020-12-21 04:19:00|||||||||2
1608524380000|2020-12-21 04:19:40|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|0
1608524400000|2020-12-21 04:20:00|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|4
1608524430000|2020-12-21 04:20:30|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608524450000|2020-12-21 04:20:50|||||||||3
1608524490000|2020-12-21 04:21:30|||||||||1
1608524530000|2020-12-21 04:22:10|||||||||1
1608524590000|2020-12-21 04:23:10|1230.2|1229|1230.1|1228.9|1230.2|1229|1230.1|1228.9|0
1608524610000|2020-12-21 04:23:30|1230.2|1229|1230|1228.8|1230.2|1229|1230|1228.8|7
1608524620000|2020-12-21 04:23:40|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1
1608524670000|2020-12-21 04:24:30|1230.2|1229|1230.1|1228.9|1230.2|1229|1230.1|1228.9|0
1608524680000|2020-12-21 04:24:40|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|0
1608524700000|2020-12-21 04:25:00|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608524730000|2020-12-21 04:25:30|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1
1608524770000|2020-12-21 04:26:10|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|2
1608524800000|2020-12-21 04:26:40|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608524840000|2020-12-21 04:27:20|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608524850000|2020-12-21 04:27:30|1230.4|1229.2|1230.5|1229.3|1230.5|1229.3|1230.4|1229.2|2
1608524920000|2020-12-21 04:28:40|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|1
1608524930000|2020-12-21 04:28:50|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|2
1608525000000|2020-12-21 04:30:00|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608525010000|2020-12-21 04:30:10|||||||||1
1608525030000|2020-12-21 04:30:30|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608525100000|2020-12-21 04:31:40|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|0
1608525120000|2020-12-21 04:32:00|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608525130000|2020-12-21 04:32:10|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608525160000|2020-12-21 04:32:40|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|2
1608525170000|2020-12-21 04:32:50|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1
1608525180000|2020-12-21 04:33:00|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|0
1608525190000|2020-12-21 04:33:10|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1
1608525200000|2020-12-21 04:33:20|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|1
1608525220000|2020-12-21 04:33:40|1229.9|1228.7|1229.9|1228.7|1230|1228.8|1229.8|1228.6|0
1608525230000|2020-12-21 04:33:50|1229.8|1228.6|1229.9|1228.7|1229.9|1228.7|1229.8|1228.6|0
1608525240000|2020-12-21 04:34:00|1229.8|1228.6|1229.9|1228.7|1229.9|1228.7|1229.8|1228.6|1
1608525270000|2020-12-21 04:34:30|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608525280000|2020-12-21 04:34:40|||||||||7
1608525310000|2020-12-21 04:35:10|||||||||2
1608525370000|2020-12-21 04:36:10|1229.9|1228.7|1230|1228.8|1230|1228.8|1229.9|1228.7|1
1608525390000|2020-12-21 04:36:30|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608525410000|2020-12-21 04:36:50|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608525420000|2020-12-21 04:37:00|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608525430000|2020-12-21 04:37:10|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608525440000|2020-12-21 04:37:20|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|0
1608525460000|2020-12-21 04:37:40|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608525470000|2020-12-21 04:37:50|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1
1608525520000|2020-12-21 04:38:40|||||||||1
1608525560000|2020-12-21 04:39:20|||||||||1
1608525570000|2020-12-21 04:39:30|1230|1228.8|1229.9|1228.7|1230|1228.8|1229.9|1228.7|0
1608525590000|2020-12-21 04:39:50|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608525600000|2020-12-21 04:40:00|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.8|1228.6|1
1608525620000|2020-12-21 04:40:20|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1
1608525630000|2020-12-21 04:40:30|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|0
1608525650000|2020-12-21 04:40:50|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1
1608525720000|2020-12-21 04:42:00|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|0
1608525740000|2020-12-21 04:42:20|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608525780000|2020-12-21 04:43:00|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1
1608525810000|2020-12-21 04:43:30|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608525820000|2020-12-21 04:43:40|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1608525830000|2020-12-21 04:43:50|||||||||1
1608525950000|2020-12-21 04:45:50|||||||||1
1608525980000|2020-12-21 04:46:20|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|0
1608525990000|2020-12-21 04:46:30|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|0
1608526020000|2020-12-21 04:47:00|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|2
1608526050000|2020-12-21 04:47:30|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|0
1608526080000|2020-12-21 04:48:00|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608526090000|2020-12-21 04:48:10|||||||||2
1608526170000|2020-12-21 04:49:30|1230.2|1229|1230.2|1229|1230.2|1229|1230.2|1229|1
1608526180000|2020-12-21 04:49:40|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608526230000|2020-12-21 04:50:30|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608526270000|2020-12-21 04:51:10|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|7
1608526310000|2020-12-21 04:51:50|1230.5|1229.3|1230.6|1229.4|1230.6|1229.4|1230.5|1229.3|2
1608526320000|2020-12-21 04:52:00|||||||||1
1608526420000|2020-12-21 04:53:40|1230.4|1229.2|1230.5|1229.3|1230.5|1229.3|1230.4|1229.2|4
1608526440000|2020-12-21 04:54:00|1230.6|1229.4|1230.4|1229.2|1230.6|1229.4|1230.3|1229.1|0
1608526450000|2020-12-21 04:54:10|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608526470000|2020-12-21 04:54:30|||||||||4
1608526480000|2020-12-21 04:54:40|1230.4|1229.2|1230.3|1229.1|1230.4|1229.2|1230.3|1229.1|5
1608526500000|2020-12-21 04:55:00|||||||||1
1608526530000|2020-12-21 04:55:30|||||||||2
1608526550000|2020-12-21 04:55:50|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608526560000|2020-12-21 04:56:00|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|0
1608526580000|2020-12-21 04:56:20|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|0
1608526800000|2020-12-21 05:00:00|1230.5|1229.3|1230.6|1229.4|1230.6|1229.4|1230.5|1229.3|2
1608526810000|2020-12-21 05:00:10|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|0
1608526820000|2020-12-21 05:00:20|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|0
1608526830000|2020-12-21 05:00:30|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608526840000|2020-12-21 05:00:40|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.3|1229.1|0
1608526850000|2020-12-21 05:00:50|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608526860000|2020-12-21 05:01:00|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608526870000|2020-12-21 05:01:10|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|0
1608526880000|2020-12-21 05:01:20|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608526890000|2020-12-21 05:01:30|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608526910000|2020-12-21 05:01:50|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608526930000|2020-12-21 05:02:10|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|0
1608526980000|2020-12-21 05:03:00|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|0
1608526990000|2020-12-21 05:03:10|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|0
1608527000000|2020-12-21 05:03:20|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|2
1608527030000|2020-12-21 05:03:50|||||||||7
1608527040000|2020-12-21 05:04:00|||||||||1
1608527060000|2020-12-21 05:04:20|1230.2|1229|1230.3|1229.1|1230.3|1229.1|1230.2|1229|3
1608527190000|2020-12-21 05:06:30|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|4
1608527260000|2020-12-21 05:07:40|||||||||1
1608527290000|2020-12-21 05:08:10|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|0
1608527300000|2020-12-21 05:08:20|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608527310000|2020-12-21 05:08:30|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608527330000|2020-12-21 05:08:50|||||||||1
1608527340000|2020-12-21 05:09:00|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608527360000|2020-12-21 05:09:20|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608527400000|2020-12-21 05:10:00|1230.4|1229.2|1230.5|1229.3|1230.5|1229.3|1230.4|1229.2|0
1608527410000|2020-12-21 05:10:10|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|3
1608527460000|2020-12-21 05:11:00|||||||||1
1608527840000|2020-12-21 05:17:20|1230.5|1229.3|1230.6|1229.4|1230.6|1229.4|1230.4|1229.2|0
1608527890000|2020-12-21 05:18:10|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|0
1608527910000|2020-12-21 05:18:30|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608527980000|2020-12-21 05:19:40|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|3
1608527990000|2020-12-21 05:19:50|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|2
1608528000000|2020-12-21 05:20:00|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1
1608528010000|2020-12-21 05:20:10|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|2
1608528050000|2020-12-21 05:20:50|||||||||2
1608528060000|2020-12-21 05:21:00|1231.3|1230.1|1231.5|1230.3|1231.5|1230.3|1231.3|1230.1|31
1608528070000|2020-12-21 05:21:10|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|0
1608528080000|2020-12-21 05:21:20|1231.4|1230.2|1231.5|1230.3|1231.5|1230.3|1231.4|1230.2|1
1608528090000|2020-12-21 05:21:30|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|0
1608528100000|2020-12-21 05:21:40|||||||||1
1608528110000|2020-12-21 05:21:50|1231.4|1230.2|1231.5|1230.3|1231.5|1230.3|1231.4|1230.2|0
1608528120000|2020-12-21 05:22:00|1231.6|1230.4|1231.5|1230.3|1231.6|1230.4|1231.4|1230.2|3
1608528130000|2020-12-21 05:22:10|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|0
1608528150000|2020-12-21 05:22:30|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|5
1608528170000|2020-12-21 05:22:50|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|3
1608528180000|2020-12-21 05:23:00|1231.4|1230.2|1231.5|1230.3|1231.5|1230.3|1231.4|1230.2|0
1608528190000|2020-12-21 05:23:10|||||||||1
1608528200000|2020-12-21 05:23:20|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|10
1608528210000|2020-12-21 05:23:30|1231.9|1230.7|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|0
1608528220000|2020-12-21 05:23:40|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|5
1608528230000|2020-12-21 05:23:50|1232|1230.8|1231.9|1230.7|1232|1230.8|1231.9|1230.7|7
1608528240000|2020-12-21 05:24:00|1231.8|1230.6|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|3
1608528250000|2020-12-21 05:24:10|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|2
1608528280000|2020-12-21 05:24:40|||||||||1
1608528290000|2020-12-21 05:24:50|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|7
1608528300000|2020-12-21 05:25:00|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|7
1608528310000|2020-12-21 05:25:10|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608528380000|2020-12-21 05:26:20|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|2
1608528390000|2020-12-21 05:26:30|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1
1608528400000|2020-12-21 05:26:40|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|0
1608528410000|2020-12-21 05:26:50|1231.6|1230.4|1231.9|1230.7|1231.9|1230.7|1231.6|1230.4|20
1608528420000|2020-12-21 05:27:00|1231.8|1230.6|1231.9|1230.7|1231.9|1230.7|1231.8|1230.6|1
1608528430000|2020-12-21 05:27:10|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608528440000|2020-12-21 05:27:20|1231.8|1230.6|1231.7|1230.5|1231.8|1230.6|1231.6|1230.4|13
1608528450000|2020-12-21 05:27:30|1231.8|1230.6|1231.9|1230.7|1231.9|1230.7|1231.8|1230.6|13
1608528460000|2020-12-21 05:27:40|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608528480000|2020-12-21 05:28:00|||||||||1
1608528590000|2020-12-21 05:29:50|1231.9|1230.7|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|4
1608528600000|2020-12-21 05:30:00|1232|1230.8|1231.6|1230.4|1232|1230.8|1231.6|1230.4|15
1608528610000|2020-12-21 05:30:10|1231.8|1230.6|1230.9|1229.7|1231.8|1230.6|1230.5|1229.3|21
1608528620000|2020-12-21 05:30:20|1230.8|1229.6|1230.9|1229.7|1230.9|1229.7|1230.8|1229.6|3
1608528640000|2020-12-21 05:30:40|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|3
1608528650000|2020-12-21 05:30:50|1230.9|1229.7|1231|1229.8|1231|1229.8|1230.9|1229.7|0
1608528660000|2020-12-21 05:31:00|1231.2|1230|1231|1229.8|1231.2|1230|1230.9|1229.7|9
1608528670000|2020-12-21 05:31:10|1231.2|1230|1231.2|1230|1231.2|1230|1231.1|1229.9|1
1608528680000|2020-12-21 05:31:20|1231.1|1229.9|1231.3|1230.1|1231.3|1230.1|1231.1|1229.9|0
1608528690000|2020-12-21 05:31:30|1231.4|1230.2|1230.9|1229.7|1231.4|1230.2|1230.9|1229.7|10
1608528700000|2020-12-21 05:31:40|1230.8|1229.6|1230.9|1229.7|1230.9|1229.7|1230.8|1229.6|9
1608528710000|2020-12-21 05:31:50|1231|1229.8|1230.8|1229.6|1231|1229.8|1230.8|1229.6|0
1608528720000|2020-12-21 05:32:00|1230.9|1229.7|1230.8|1229.6|1230.9|1229.7|1230.8|1229.6|0
1608528730000|2020-12-21 05:32:10|1230.9|1229.7|1230.6|1229.4|1230.9|1229.7|1230.6|1229.4|19
1608528740000|2020-12-21 05:32:20|1230.7|1229.5|1230.9|1229.7|1230.9|1229.7|1230.7|1229.5|10
1608528750000|2020-12-21 05:32:30|1230.8|1229.6|1231|1229.8|1231|1229.8|1230.7|1229.5|4
1608528760000|2020-12-21 05:32:40|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1
1608528770000|2020-12-21 05:32:50|1231|1229.8|1231.1|1229.9|1231.1|1229.9|1231|1229.8|0
1608528780000|2020-12-21 05:33:00|1231|1229.8|1231|1229.8|1231|1229.8|1230.9|1229.7|0
1608528790000|2020-12-21 05:33:10|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|0
1608528800000|2020-12-21 05:33:20|1231|1229.8|1230.9|1229.7|1231|1229.8|1230.9|1229.7|0
1608528810000|2020-12-21 05:33:30|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|0
1608528830000|2020-12-21 05:33:50|1230.7|1229.5|1231|1229.8|1231|1229.8|1230.7|1229.5|2
1608528840000|2020-12-21 05:34:00|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1
1608528850000|2020-12-21 05:34:10|1230.9|1229.7|1231.1|1229.9|1231.1|1229.9|1230.9|1229.7|0
1608528860000|2020-12-21 05:34:20|1231|1229.8|1231.1|1229.9|1231.1|1229.9|1231|1229.8|3
1608528870000|2020-12-21 05:34:30|1231|1229.8|1231.1|1229.9|1231.1|1229.9|1231|1229.8|4
1608528880000|2020-12-21 05:34:40|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|0
1608528890000|2020-12-21 05:34:50|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|1
1608528900000|2020-12-21 05:35:00|1231.5|1230.3|1231.3|1230.1|1231.5|1230.3|1231.3|1230.1|3
1608528910000|2020-12-21 05:35:10|1231.2|1230|1231|1229.8|1231.3|1230.1|1231|1229.8|2
1608528920000|2020-12-21 05:35:20|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|0
1608528930000|2020-12-21 05:35:30|1231|1229.8|1231.1|1229.9|1231.1|1229.9|1231|1229.8|0
1608528940000|2020-12-21 05:35:40|1231|1229.8|1231.8|1230.6|1231.8|1230.6|1231|1229.8|17
1608528950000|2020-12-21 05:35:50|1231.6|1230.4|1231.5|1230.3|1231.6|1230.4|1231.5|1230.3|3
1608528960000|2020-12-21 05:36:00|1231.4|1230.2|1231.4|1230.2|1231.5|1230.3|1231.4|1230.2|0
1608528980000|2020-12-21 05:36:20|1231.5|1230.3|1231.7|1230.5|1231.7|1230.5|1231.5|1230.3|14
1608528990000|2020-12-21 05:36:30|1231.6|1230.4|1231.8|1230.6|1231.8|1230.6|1231.6|1230.4|0
1608529000000|2020-12-21 05:36:40|1231.7|1230.5|1231.6|1230.4|1231.7|1230.5|1231.6|1230.4|0
1608529010000|2020-12-21 05:36:50|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|0
1608529020000|2020-12-21 05:37:00|1231.6|1230.4|1231.8|1230.6|1231.8|1230.6|1231.6|1230.4|4
1608529060000|2020-12-21 05:37:40|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.5|1230.3|1
1608529070000|2020-12-21 05:37:50|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|0
1608529080000|2020-12-21 05:38:00|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|3
1608529100000|2020-12-21 05:38:20|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|0
1608529120000|2020-12-21 05:38:40|1231.8|1230.6|1231.6|1230.4|1231.8|1230.6|1231.6|1230.4|0
1608529130000|2020-12-21 05:38:50|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|0
1608529160000|2020-12-21 05:39:20|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|7
1608529190000|2020-12-21 05:39:50|1231.2|1230|1231.2|1230|1231.2|1230|1231.2|1230|0
1608529200000|2020-12-21 05:40:00|1231.1|1229.9|1231|1229.8|1231.1|1229.9|1231|1229.8|2
1608529210000|2020-12-21 05:40:10|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|1231.1|1229.9|0
1608529220000|2020-12-21 05:40:20|1231.3|1230.1|1231.1|1229.9|1231.3|1230.1|1231.1|1229.9|0
1608529230000|2020-12-21 05:40:30|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|0
1608529240000|2020-12-21 05:40:40|||||||||1
1608529250000|2020-12-21 05:40:50|1231.1|1229.9|1231.3|1230.1|1231.3|1230.1|1231.1|1229.9|2
1608529260000|2020-12-21 05:41:00|1231.2|1230|1231.3|1230.1|1231.3|1230.1|1231.2|1230|0
1608529280000|2020-12-21 05:41:20|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|0
1608529300000|2020-12-21 05:41:40|1231.4|1230.2|1231.3|1230.1|1231.4|1230.2|1231.3|1230.1|1
1608529310000|2020-12-21 05:41:50|1231.2|1230|1231|1229.8|1231.2|1230|1231|1229.8|2
1608529320000|2020-12-21 05:42:00|||||||||2
1608529340000|2020-12-21 05:42:20|1230.9|1229.7|1231|1229.8|1231|1229.8|1230.9|1229.7|1
1608529360000|2020-12-21 05:42:40|1231.1|1229.9|1231|1229.8|1231.1|1229.9|1231|1229.8|0
1608529420000|2020-12-21 05:43:40|1230.9|1229.7|1230.8|1229.6|1230.9|1229.7|1230.8|1229.6|1
1608529450000|2020-12-21 05:44:10|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|0
1608529460000|2020-12-21 05:44:20|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|0
1608529470000|2020-12-21 05:44:30|1231.1|1229.9|1231|1229.8|1231.1|1229.9|1231|1229.8|0
1608529480000|2020-12-21 05:44:40|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|0
1608529490000|2020-12-21 05:44:50|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|0
1608529500000|2020-12-21 05:45:00|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|2
1608529520000|2020-12-21 05:45:20|1230.8|1229.6|1231|1229.8|1231|1229.8|1230.8|1229.6|2
1608529530000|2020-12-21 05:45:30|1230.9|1229.7|1230.9|1229.7|1231|1229.8|1230.9|1229.7|0
1608529540000|2020-12-21 05:45:40|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|0
1608529550000|2020-12-21 05:45:50|1230.9|1229.7|1231.1|1229.9|1231.1|1229.9|1230.9|1229.7|0
1608529570000|2020-12-21 05:46:10|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1231.1|1229.9|0
1608529580000|2020-12-21 05:46:20|1231.2|1230|1231.3|1230.1|1231.3|1230.1|1231.2|1230|0
1608529590000|2020-12-21 05:46:30|1231.2|1230|1231.1|1229.9|1231.2|1230|1231.1|1229.9|2
1608529600000|2020-12-21 05:46:40|1231.2|1230|1231.3|1230.1|1231.3|1230.1|1231.2|1230|0
1608529630000|2020-12-21 05:47:10|1231.4|1230.2|1231.3|1230.1|1231.4|1230.2|1231.3|1230.1|1
1608529640000|2020-12-21 05:47:20|1231.4|1230.2|1231.5|1230.3|1231.5|1230.3|1231.4|1230.2|0
1608529650000|2020-12-21 05:47:30|1231.6|1230.4|1231.8|1230.6|1231.8|1230.6|1231.6|1230.4|2
1608529660000|2020-12-21 05:47:40|1231.6|1230.4|1231.7|1230.5|1231.7|1230.5|1231.6|1230.4|0
1608529670000|2020-12-21 05:47:50|1231.8|1230.6|1231.7|1230.5|1231.8|1230.6|1231.7|1230.5|0
1608529680000|2020-12-21 05:48:00|1231.8|1230.6|1231.7|1230.5|1231.8|1230.6|1231.6|1230.4|0
1608529690000|2020-12-21 05:48:10|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.5|1230.3|1
1608529700000|2020-12-21 05:48:20|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|0
1608529730000|2020-12-21 05:48:50|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|0
1608529740000|2020-12-21 05:49:00|1231.5|1230.3|1231.7|1230.5|1231.7|1230.5|1231.5|1230.3|0
1608529760000|2020-12-21 05:49:20|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|0
1608529770000|2020-12-21 05:49:30|||||||||3
1608529790000|2020-12-21 05:49:50|1231.7|1230.5|1231.8|1230.6|1231.8|1230.6|1231.7|1230.5|0
1608529800000|2020-12-21 05:50:00|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1
1608529810000|2020-12-21 05:50:10|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608529830000|2020-12-21 05:50:30|1232.2|1231|1232.2|1231|1232.3|1231.1|1232.2|1231|4
1608529840000|2020-12-21 05:50:40|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|13
1608529850000|2020-12-21 05:50:50|||||||||2
1608529860000|2020-12-21 05:51:00|1232.2|1231|1232|1230.8|1232.2|1231|1232|1230.8|4
1608529870000|2020-12-21 05:51:10|1232.1|1230.9|1232|1230.8|1232.1|1230.9|1232|1230.8|0
1608529880000|2020-12-21 05:51:20|1232.1|1230.9|1232.2|1231|1232.2|1231|1232.1|1230.9|1
1608529890000|2020-12-21 05:51:30|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|2
1608529900000|2020-12-21 05:51:40|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.2|1231|4
1608529920000|2020-12-21 05:52:00|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.2|1231|3
1608529930000|2020-12-21 05:52:10|1232.2|1231|1232|1230.8|1232.2|1231|1232|1230.8|3
1608529950000|2020-12-21 05:52:30|1232.1|1230.9|1232|1230.8|1232.1|1230.9|1232|1230.8|0
1608529960000|2020-12-21 05:52:40|1232.1|1230.9|1232.3|1231.1|1232.3|1231.1|1232.1|1230.9|1
1608529970000|2020-12-21 05:52:50|1232.1|1230.9|1232|1230.8|1232.2|1231|1232|1230.8|1
1608529990000|2020-12-21 05:53:10|1231.9|1230.7|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|1
1608530000000|2020-12-21 05:53:20|1231.9|1230.7|1231.9|1230.7|1232|1230.8|1231.9|1230.7|2
1608530020000|2020-12-21 05:53:40|1232|1230.8|1231.9|1230.7|1232|1230.8|1231.9|1230.7|0
1608530040000|2020-12-21 05:54:00|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1
1608530070000|2020-12-21 05:54:30|1231.9|1230.7|1232.1|1230.9|1232.1|1230.9|1231.8|1230.6|2
1608530080000|2020-12-21 05:54:40|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|3
1608530090000|2020-12-21 05:54:50|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608530100000|2020-12-21 05:55:00|||||||||1
1608530150000|2020-12-21 05:55:50|||||||||7
1608530160000|2020-12-21 05:56:00|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|2
1608530180000|2020-12-21 05:56:20|||||||||51
1608530280000|2020-12-21 05:58:00|||||||||1
1608530290000|2020-12-21 05:58:10|||||||||3
1608530300000|2020-12-21 05:58:20|||||||||2
1608530340000|2020-12-21 05:59:00|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|13
1608530370000|2020-12-21 05:59:30|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608530400000|2020-12-21 06:00:00|||||||||3
1608530410000|2020-12-21 06:00:10|||||||||3
1608530430000|2020-12-21 06:00:30|||||||||2
1608530460000|2020-12-21 06:01:00|||||||||11
1608530470000|2020-12-21 06:01:10|1232|1230.8|1232|1230.8|1232.1|1230.9|1232|1230.8|11
1608530540000|2020-12-21 06:02:20|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|7
1608530550000|2020-12-21 06:02:30|||||||||1
1608530560000|2020-12-21 06:02:40|1232|1230.8|1231.8|1230.6|1232|1230.8|1231.8|1230.6|8
1608530580000|2020-12-21 06:03:00|||||||||3
1608530590000|2020-12-21 06:03:10|1231.9|1230.7|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|2
1608530600000|2020-12-21 06:03:20|||||||||2
1608530620000|2020-12-21 06:03:40|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|9
1608530630000|2020-12-21 06:03:50|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|4
1608530640000|2020-12-21 06:04:00|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|2
1608530650000|2020-12-21 06:04:10|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|3
1608530660000|2020-12-21 06:04:20|1232.1|1230.9|1232.2|1231|1232.2|1231|1232.1|1230.9|0
1608530670000|2020-12-21 06:04:30|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|5
1608530680000|2020-12-21 06:04:40|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|4
1608530700000|2020-12-21 06:05:00|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|1
1608530710000|2020-12-21 06:05:10|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1
1608530730000|2020-12-21 06:05:30|1231.8|1230.6|1231.9|1230.7|1232|1230.8|1231.8|1230.6|1
1608530750000|2020-12-21 06:05:50|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608530760000|2020-12-21 06:06:00|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|0
1608530770000|2020-12-21 06:06:10|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|7
1608530780000|2020-12-21 06:06:20|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608530820000|2020-12-21 06:07:00|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608530830000|2020-12-21 06:07:10|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|0
1608530850000|2020-12-21 06:07:30|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|3
1608530860000|2020-12-21 06:07:40|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|0
1608530870000|2020-12-21 06:07:50|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|0
1608530890000|2020-12-21 06:08:10|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|1
1608530900000|2020-12-21 06:08:20|1231.9|1230.7|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|0
1608530910000|2020-12-21 06:08:30|1231.7|1230.5|1231.8|1230.6|1231.8|1230.6|1231.7|1230.5|0
1608530920000|2020-12-21 06:08:40|1231.7|1230.5|1231.7|1230.5|1231.8|1230.6|1231.6|1230.4|0
1608530930000|2020-12-21 06:08:50|1231.6|1230.4|1231.7|1230.5|1231.7|1230.5|1231.6|1230.4|0
1608530950000|2020-12-21 06:09:10|1231.6|1230.4|1231.8|1230.6|1231.8|1230.6|1231.6|1230.4|0
1608530960000|2020-12-21 06:09:20|1231.9|1230.7|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|0
1608530980000|2020-12-21 06:09:40|1231.9|1230.7|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|0
1608531000000|2020-12-21 06:10:00|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|0
1608531010000|2020-12-21 06:10:10|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|3
1608531030000|2020-12-21 06:10:30|1231.6|1230.4|1231.7|1230.5|1231.7|1230.5|1231.6|1230.4|0
1608531040000|2020-12-21 06:10:40|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|0
1608531090000|2020-12-21 06:11:30|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|0
1608531100000|2020-12-21 06:11:40|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|0
1608531110000|2020-12-21 06:11:50|1232|1230.8|1231.9|1230.7|1232|1230.8|1231.9|1230.7|2
1608531120000|2020-12-21 06:12:00|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|2
1608531130000|2020-12-21 06:12:10|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|1231.7|1230.5|0
1608531140000|2020-12-21 06:12:20|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|0
1608531150000|2020-12-21 06:12:30|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|0
1608531160000|2020-12-21 06:12:40|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|0
1608531170000|2020-12-21 06:12:50|1231.7|1230.5|1231.8|1230.6|1231.8|1230.6|1231.7|1230.5|0
1608531180000|2020-12-21 06:13:00|1231.7|1230.5|1231.9|1230.7|1231.9|1230.7|1231.7|1230.5|0
1608531190000|2020-12-21 06:13:10|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608531200000|2020-12-21 06:13:20|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|2
1608531230000|2020-12-21 06:13:50|1232.3|1231.1|1232.4|1231.2|1232.4|1231.2|1232.3|1231.1|2
1608531240000|2020-12-21 06:14:00|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608531250000|2020-12-21 06:14:10|||||||||3
1608531260000|2020-12-21 06:14:20|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.3|1231.1|4
1608531270000|2020-12-21 06:14:30|1232.3|1231.1|1232.4|1231.2|1232.5|1231.3|1232.3|1231.1|1
1608531300000|2020-12-21 06:15:00|1232.3|1231.1|1232.4|1231.2|1232.5|1231.3|1232.3|1231.1|1
1608531310000|2020-12-21 06:15:10|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.2|1231|1
1608531320000|2020-12-21 06:15:20|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.3|1231.1|2
1608531340000|2020-12-21 06:15:40|1232.3|1231.1|1232.4|1231.2|1232.4|1231.2|1232.3|1231.1|0
1608531350000|2020-12-21 06:15:50|1232.5|1231.3|1232.4|1231.2|1232.5|1231.3|1232.4|1231.2|0
1608531360000|2020-12-21 06:16:00|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|17
1608531380000|2020-12-21 06:16:20|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|6
1608531390000|2020-12-21 06:16:30|1232.5|1231.3|1232.6|1231.4|1232.6|1231.4|1232.5|1231.3|0
1608531400000|2020-12-21 06:16:40|1232.5|1231.3|1232.6|1231.4|1232.6|1231.4|1232.5|1231.3|0
1608531420000|2020-12-21 06:17:00|1232.5|1231.3|1232.4|1231.2|1232.5|1231.3|1232.4|1231.2|0
1608531430000|2020-12-21 06:17:10|1232.5|1231.3|1232.4|1231.2|1232.5|1231.3|1232.3|1231.1|1
1608531440000|2020-12-21 06:17:20|||||||||1
1608531450000|2020-12-21 06:17:30|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|0
1608531460000|2020-12-21 06:17:40|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608531470000|2020-12-21 06:17:50|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608531480000|2020-12-21 06:18:00|1232.3|1231.1|1232.4|1231.2|1232.4|1231.2|1232.3|1231.1|1
1608531500000|2020-12-21 06:18:20|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608531520000|2020-12-21 06:18:40|1232.2|1231|1232.2|1231|1232.2|1231|1232.1|1230.9|2
1608531530000|2020-12-21 06:18:50|1232.1|1230.9|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608531540000|2020-12-21 06:19:00|1232.2|1231|1232.2|1231|1232.2|1231|1232.1|1230.9|0
1608531560000|2020-12-21 06:19:20|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.2|1231|2
1608531580000|2020-12-21 06:19:40|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608531600000|2020-12-21 06:20:00|||||||||1
1608531620000|2020-12-21 06:20:20|||||||||1
1608531630000|2020-12-21 06:20:30|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608531640000|2020-12-21 06:20:40|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|3
1608531650000|2020-12-21 06:20:50|1232.4|1231.2|1232.3|1231.1|1232.4|1231.2|1232.3|1231.1|0
1608531660000|2020-12-21 06:21:00|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608531670000|2020-12-21 06:21:10|||||||||2
1608531680000|2020-12-21 06:21:20|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|0
1608531710000|2020-12-21 06:21:50|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|0
1608531720000|2020-12-21 06:22:00|||||||||1
1608531740000|2020-12-21 06:22:20|1232|1230.8|1232|1230.8|1232.1|1230.9|1232|1230.8|0
1608531750000|2020-12-21 06:22:30|1231.9|1230.7|1231.9|1230.7|1232|1230.8|1231.9|1230.7|1
1608531760000|2020-12-21 06:22:40|1232|1230.8|1231.9|1230.7|1232|1230.8|1231.9|1230.7|0
1608531770000|2020-12-21 06:22:50|1232|1230.8|1232|1230.8|1232.1|1230.9|1232|1230.8|3
1608531780000|2020-12-21 06:23:00|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|4
1608531790000|2020-12-21 06:23:10|1232|1230.8|1232|1230.8|1232|1230.8|1231.9|1230.7|0
1608531800000|2020-12-21 06:23:20|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|0
1608531810000|2020-12-21 06:23:30|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608531830000|2020-12-21 06:23:50|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|0
1608531860000|2020-12-21 06:24:20|||||||||20
1608531880000|2020-12-21 06:24:40|||||||||2
1608531890000|2020-12-21 06:24:50|||||||||13
1608531900000|2020-12-21 06:25:00|||||||||5
1608531920000|2020-12-21 06:25:20|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232|1230.8|3
1608531930000|2020-12-21 06:25:30|||||||||2
1608531960000|2020-12-21 06:26:00|1231.9|1230.7|1232.1|1230.9|1232.1|1230.9|1231.9|1230.7|0
1608531970000|2020-12-21 06:26:10|1232|1230.8|1232|1230.8|1232|1230.8|1231.9|1230.7|0
1608531990000|2020-12-21 06:26:30|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|0
1608532010000|2020-12-21 06:26:50|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|0
1608532020000|2020-12-21 06:27:00|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|0
1608532030000|2020-12-21 06:27:10|||||||||10
1608532040000|2020-12-21 06:27:20|1232|1230.8|1232|1230.8|1232|1230.8|1231.9|1230.7|0
1608532050000|2020-12-21 06:27:30|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|2
1608532070000|2020-12-21 06:27:50|||||||||1
1608532080000|2020-12-21 06:28:00|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.1|1230.9|4
1608532090000|2020-12-21 06:28:10|1232.4|1231.2|1232.3|1231.1|1232.4|1231.2|1232.3|1231.1|4
1608532100000|2020-12-21 06:28:20|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|2
1608532110000|2020-12-21 06:28:30|||||||||1
1608532120000|2020-12-21 06:28:40|1232.2|1231|1232.3|1231.1|1232.4|1231.2|1232.2|1231|1
1608532130000|2020-12-21 06:28:50|1232.4|1231.2|1232.3|1231.1|1232.4|1231.2|1232.3|1231.1|1
1608532140000|2020-12-21 06:29:00|||||||||2
1608532150000|2020-12-21 06:29:10|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.3|1231.1|0
1608532200000|2020-12-21 06:30:00|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1
1608532210000|2020-12-21 06:30:10|1232.2|1231|1232.2|1231|1232.3|1231.1|1232.2|1231|0
1608532220000|2020-12-21 06:30:20|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608532230000|2020-12-21 06:30:30|1232.4|1231.2|1232.5|1231.3|1232.5|1231.3|1232.4|1231.2|0
1608532240000|2020-12-21 06:30:40|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1
1608532300000|2020-12-21 06:31:40|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|1
1608532310000|2020-12-21 06:31:50|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|2
1608532320000|2020-12-21 06:32:00|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.4|1231.2|6
1608532330000|2020-12-21 06:32:10|1232.4|1231.2|1232.7|1231.5|1232.8|1231.6|1232.4|1231.2|0
1608532340000|2020-12-21 06:32:20|1232.6|1231.4|1232.8|1231.6|1232.9|1231.7|1232.6|1231.4|16
1608532350000|2020-12-21 06:32:30|1232.9|1231.7|1232.8|1231.6|1232.9|1231.7|1232.8|1231.6|7
1608532360000|2020-12-21 06:32:40|1232.9|1231.7|1233.3|1232.1|1233.3|1232.1|1232.8|1231.6|18
1608532370000|2020-12-21 06:32:50|1233.2|1232|1233.1|1231.9|1233.3|1232.1|1233.1|1231.9|0
1608532380000|2020-12-21 06:33:00|1233.2|1232|1233.3|1232.1|1233.5|1232.3|1233.2|1232|9
1608532390000|2020-12-21 06:33:10|1233.2|1232|1233.3|1232.1|1233.3|1232.1|1233.1|1231.9|0
1608532420000|2020-12-21 06:33:40|1233.4|1232.2|1233.4|1232.2|1233.5|1232.3|1233.4|1232.2|1
1608532430000|2020-12-21 06:33:50|1233.3|1232.1|1233.2|1232|1233.3|1232.1|1233.1|1231.9|2
1608532440000|2020-12-21 06:34:00|1233.1|1231.9|1233.4|1232.2|1233.4|1232.2|1233.1|1231.9|1
1608532450000|2020-12-21 06:34:10|1233.5|1232.3|1233.4|1232.2|1233.5|1232.3|1233.4|1232.2|0
1608532460000|2020-12-21 06:34:20|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|9
1608532470000|2020-12-21 06:34:30|1233.2|1232|1233.1|1231.9|1233.2|1232|1233.1|1231.9|2
1608532480000|2020-12-21 06:34:40|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|6
1608532490000|2020-12-21 06:34:50|1233.1|1231.9|1233.1|1231.9|1233.2|1232|1233.1|1231.9|0
1608532500000|2020-12-21 06:35:00|1233.2|1232|1233.3|1232.1|1233.3|1232.1|1233.1|1231.9|1
1608532510000|2020-12-21 06:35:10|1233.2|1232|1233.1|1231.9|1233.2|1232|1233.1|1231.9|0
1608532520000|2020-12-21 06:35:20|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|2
1608532530000|2020-12-21 06:35:30|1233.1|1231.9|1233|1231.8|1233.1|1231.9|1233|1231.8|0
1608532540000|2020-12-21 06:35:40|1232.9|1231.7|1233.1|1231.9|1233.1|1231.9|1232.9|1231.7|1
1608532550000|2020-12-21 06:35:50|1233.2|1232|1233.3|1232.1|1233.3|1232.1|1233.2|1232|0
1608532560000|2020-12-21 06:36:00|1233.2|1232|1233|1231.8|1233.2|1232|1232.9|1231.7|6
1608532570000|2020-12-21 06:36:10|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|0
1608532580000|2020-12-21 06:36:20|1233|1231.8|1232.9|1231.7|1233|1231.8|1232.9|1231.7|0
1608532600000|2020-12-21 06:36:40|1233|1231.8|1233|1231.8|1233|1231.8|1232.9|1231.7|0
1608532610000|2020-12-21 06:36:50|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|0
1608532620000|2020-12-21 06:37:00|1232.8|1231.6|1232.9|1231.7|1232.9|1231.7|1232.8|1231.6|0
1608532630000|2020-12-21 06:37:10|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|0
1608532640000|2020-12-21 06:37:20|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|0
1608532650000|2020-12-21 06:37:30|1232.9|1231.7|1233.1|1231.9|1233.1|1231.9|1232.9|1231.7|1
1608532660000|2020-12-21 06:37:40|1233|1231.8|1232.9|1231.7|1233|1231.8|1232.9|1231.7|0
1608532670000|2020-12-21 06:37:50|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|0
1608532680000|2020-12-21 06:38:00|1233.2|1232|1233|1231.8|1233.2|1232|1233|1231.8|6
1608532700000|2020-12-21 06:38:20|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|0
1608532730000|2020-12-21 06:38:50|1232.8|1231.6|1232.9|1231.7|1232.9|1231.7|1232.8|1231.6|1
1608532740000|2020-12-21 06:39:00|1233|1231.8|1232.9|1231.7|1233|1231.8|1232.9|1231.7|1
1608532750000|2020-12-21 06:39:10|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|0
1608532760000|2020-12-21 06:39:20|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|0
1608532770000|2020-12-21 06:39:30|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|0
1608532790000|2020-12-21 06:39:50|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|0
1608532800000|2020-12-21 06:40:00|1232.5|1231.3|1232.4|1231.2|1232.6|1231.4|1232.4|1231.2|0
1608532840000|2020-12-21 06:40:40|1232.5|1231.3|1232.4|1231.2|1232.5|1231.3|1232.4|1231.2|0
1608532860000|2020-12-21 06:41:00|1232.3|1231.1|1232.1|1230.9|1232.3|1231.1|1232.1|1230.9|1
1608532870000|2020-12-21 06:41:10|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608532880000|2020-12-21 06:41:20|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608532890000|2020-12-21 06:41:30|1232.1|1230.9|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608532900000|2020-12-21 06:41:40|||||||||1
1608532920000|2020-12-21 06:42:00|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1231.9|1230.7|9
1608532930000|2020-12-21 06:42:10|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|42
1608532940000|2020-12-21 06:42:20|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|3
1608532950000|2020-12-21 06:42:30|||||||||1
1608532980000|2020-12-21 06:43:00|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|5
1608532990000|2020-12-21 06:43:10|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|0
1608533000000|2020-12-21 06:43:20|1232.3|1231.1|1232.2|1231|1232.4|1231.2|1232.2|1231|1
1608533010000|2020-12-21 06:43:30|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608533020000|2020-12-21 06:43:40|||||||||7
1608533030000|2020-12-21 06:43:50|1232.2|1231|1232.2|1231|1232.3|1231.1|1232.2|1231|1
1608533040000|2020-12-21 06:44:00|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|0
1608533050000|2020-12-21 06:44:10|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|0
1608533060000|2020-12-21 06:44:20|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232|1230.8|7
1608533070000|2020-12-21 06:44:30|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.2|1231|0
1608533080000|2020-12-21 06:44:40|||||||||1
1608533090000|2020-12-21 06:44:50|1232.2|1231|1232.2|1231|1232.3|1231.1|1232.2|1231|0
1608533120000|2020-12-21 06:45:20|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608533130000|2020-12-21 06:45:30|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|3
1608533140000|2020-12-21 06:45:40|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|1
1608533150000|2020-12-21 06:45:50|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608533160000|2020-12-21 06:46:00|1232.2|1231|1232.5|1231.3|1232.5|1231.3|1232.2|1231|7
1608533190000|2020-12-21 06:46:30|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|2
1608533230000|2020-12-21 06:47:10|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|2
1608533240000|2020-12-21 06:47:20|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|2
1608533270000|2020-12-21 06:47:50|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|1
1608533280000|2020-12-21 06:48:00|1232.7|1231.5|1232.6|1231.4|1232.7|1231.5|1232.6|1231.4|0
1608533290000|2020-12-21 06:48:10|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|0
1608533300000|2020-12-21 06:48:20|1232.6|1231.4|1232.6|1231.4|1232.8|1231.6|1232.6|1231.4|2
1608533310000|2020-12-21 06:48:30|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|0
1608533320000|2020-12-21 06:48:40|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|0
1608533330000|2020-12-21 06:48:50|1232.8|1231.6|1232.7|1231.5|1232.8|1231.6|1232.7|1231.5|0
1608533340000|2020-12-21 06:49:00|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|0
1608533360000|2020-12-21 06:49:20|1232.6|1231.4|1232.7|1231.5|1232.8|1231.6|1232.6|1231.4|0
1608533370000|2020-12-21 06:49:30|1232.8|1231.6|1232.7|1231.5|1232.8|1231.6|1232.7|1231.5|0
1608533380000|2020-12-21 06:49:40|1232.8|1231.6|1232.5|1231.3|1232.8|1231.6|1232.5|1231.3|0
1608533410000|2020-12-21 06:50:10|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.6|1231.4|2
1608533420000|2020-12-21 06:50:20|1232.7|1231.5|1232.7|1231.5|1232.8|1231.6|1232.7|1231.5|0
1608533430000|2020-12-21 06:50:30|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|10
1608533450000|2020-12-21 06:50:50|1233.1|1231.9|1233|1231.8|1233.2|1232|1233|1231.8|7
1608533460000|2020-12-21 06:51:00|1232.9|1231.7|1232.8|1231.6|1232.9|1231.7|1232.8|1231.6|0
1608533470000|2020-12-21 06:51:10|1233|1231.8|1232.9|1231.7|1233|1231.8|1232.8|1231.6|0
1608533480000|2020-12-21 06:51:20|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|0
1608533490000|2020-12-21 06:51:30|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|0
1608533500000|2020-12-21 06:51:40|1232.9|1231.7|1233.1|1231.9|1233.1|1231.9|1232.9|1231.7|0
1608533510000|2020-12-21 06:51:50|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|0
1608533520000|2020-12-21 06:52:00|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|0
1608533540000|2020-12-21 06:52:20|1232.9|1231.7|1233.1|1231.9|1233.1|1231.9|1232.9|1231.7|7
1608533550000|2020-12-21 06:52:30|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|2
1608533560000|2020-12-21 06:52:40|1233.1|1231.9|1233|1231.8|1233.1|1231.9|1233|1231.8|4
1608533600000|2020-12-21 06:53:20|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|5
1608533610000|2020-12-21 06:53:30|1233.1|1231.9|1233|1231.8|1233.1|1231.9|1233|1231.8|1
1608533620000|2020-12-21 06:53:40|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|1
1608533640000|2020-12-21 06:54:00|1233.1|1231.9|1232.8|1231.6|1233.1|1231.9|1232.8|1231.6|2
1608533660000|2020-12-21 06:54:20|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|3
1608533670000|2020-12-21 06:54:30|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1
1608533740000|2020-12-21 06:55:40|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|0
1608533750000|2020-12-21 06:55:50|1232.5|1231.3|1232.5|1231.3|1232.8|1231.6|1232.5|1231.3|2
1608533790000|2020-12-21 06:56:30|1232.7|1231.5|1232.8|1231.6|1232.9|1231.7|1232.6|1231.4|4
1608533800000|2020-12-21 06:56:40|||||||||2
1608533820000|2020-12-21 06:57:00|1232.5|1231.3|1232.8|1231.6|1232.8|1231.6|1232.5|1231.3|4
1608533840000|2020-12-21 06:57:20|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|8
1608533850000|2020-12-21 06:57:30|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|0
1608533900000|2020-12-21 06:58:20|1232.3|1231.1|1232.5|1231.3|1232.5|1231.3|1232.3|1231.1|3
1608533940000|2020-12-21 06:59:00|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608533950000|2020-12-21 06:59:10|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|0
1608533990000|2020-12-21 06:59:50|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|2
1608534000000|2020-12-21 07:00:00|1232.5|1231.3|1232.3|1231.1|1232.5|1231.3|1232.3|1231.1|3
1608534010000|2020-12-21 07:00:10|1232|1230.8|1232.3|1231.1|1232.3|1231.1|1232|1230.8|5
1608534020000|2020-12-21 07:00:20|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.2|1231|0
1608534050000|2020-12-21 07:00:50|||||||||2
1608534120000|2020-12-21 07:02:00|1232.2|1231|1232.1|1230.9|1232.3|1231.1|1232.1|1230.9|1
1608534130000|2020-12-21 07:02:10|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608534140000|2020-12-21 07:02:20|||||||||6
1608534150000|2020-12-21 07:02:30|||||||||6
1608534160000|2020-12-21 07:02:40|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|3
1608534180000|2020-12-21 07:03:00|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|2
1608534190000|2020-12-21 07:03:10|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608534200000|2020-12-21 07:03:20|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1
1608534210000|2020-12-21 07:03:30|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608534230000|2020-12-21 07:03:50|||||||||11
1608534260000|2020-12-21 07:04:20|||||||||52
1608534270000|2020-12-21 07:04:30|1232.2|1231|1232|1230.8|1232.2|1231|1232|1230.8|3
1608534290000|2020-12-21 07:04:50|||||||||2
1608534300000|2020-12-21 07:05:00|||||||||42
1608534330000|2020-12-21 07:05:30|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|2
1608534400000|2020-12-21 07:06:40|||||||||2
1608534440000|2020-12-21 07:07:20|||||||||1
1608534480000|2020-12-21 07:08:00|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.2|1231|0
1608534510000|2020-12-21 07:08:30|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|4
1608534520000|2020-12-21 07:08:40|1232|1230.8|1232.3|1231.1|1232.3|1231.1|1232|1230.8|1
1608534530000|2020-12-21 07:08:50|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.2|1231|0
1608534540000|2020-12-21 07:09:00|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232|1230.8|2
1608534550000|2020-12-21 07:09:10|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608534580000|2020-12-21 07:09:40|||||||||1
1608534650000|2020-12-21 07:10:50|1232.1|1230.9|1232.3|1231.1|1232.3|1231.1|1232.1|1230.9|3
1608534670000|2020-12-21 07:11:10|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.4|1231.2|8
1608534680000|2020-12-21 07:11:20|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608534690000|2020-12-21 07:11:30|1232.3|1231.1|1232.5|1231.3|1232.5|1231.3|1232.3|1231.1|0
1608534700000|2020-12-21 07:11:40|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608534710000|2020-12-21 07:11:50|1232.3|1231.1|1232.4|1231.2|1232.4|1231.2|1232.3|1231.1|0
1608534720000|2020-12-21 07:12:00|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608534740000|2020-12-21 07:12:20|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|2
1608534750000|2020-12-21 07:12:30|||||||||1
1608534800000|2020-12-21 07:13:20|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608534810000|2020-12-21 07:13:30|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608534820000|2020-12-21 07:13:40|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|2
1608534830000|2020-12-21 07:13:50|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608534840000|2020-12-21 07:14:00|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608534900000|2020-12-21 07:15:00|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|3
1608534910000|2020-12-21 07:15:10|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|6
1608534920000|2020-12-21 07:15:20|||||||||1
1608535020000|2020-12-21 07:17:00|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|2
1608535030000|2020-12-21 07:17:10|1232.3|1231.1|1232.5|1231.3|1232.5|1231.3|1232.3|1231.1|5
1608535040000|2020-12-21 07:17:20|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|3
1608535050000|2020-12-21 07:17:30|||||||||3
1608535110000|2020-12-21 07:18:30|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|12
1608535130000|2020-12-21 07:18:50|||||||||4
1608535140000|2020-12-21 07:19:00|||||||||1
1608535150000|2020-12-21 07:19:10|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|4
1608535170000|2020-12-21 07:19:30|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|2
1608535200000|2020-12-21 07:20:00|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|0
1608535230000|2020-12-21 07:20:30|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|3
1608535240000|2020-12-21 07:20:40|1233.2|1232|1233.2|1232|1233.2|1232|1233.2|1232|27
1608535270000|2020-12-21 07:21:10|1233.3|1232.1|1233.1|1231.9|1233.3|1232.1|1233.1|1231.9|1
1608535300000|2020-12-21 07:21:40|||||||||1
1608535310000|2020-12-21 07:21:50|1233.2|1232|1233.1|1231.9|1233.2|1232|1233.1|1231.9|2
1608535320000|2020-12-21 07:22:00|||||||||3
1608535330000|2020-12-21 07:22:10|||||||||1
1608535340000|2020-12-21 07:22:20|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1
1608535350000|2020-12-21 07:22:30|1232.8|1231.6|1232.6|1231.4|1232.8|1231.6|1232.6|1231.4|1
1608535360000|2020-12-21 07:22:40|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|0
1608535380000|2020-12-21 07:23:00|1232.5|1231.3|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|1
1608535390000|2020-12-21 07:23:10|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|0
1608535400000|2020-12-21 07:23:20|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.5|1231.3|2
1608535410000|2020-12-21 07:23:30|1232.5|1231.3|1232.6|1231.4|1232.6|1231.4|1232.5|1231.3|2
1608535420000|2020-12-21 07:23:40|1232.8|1231.6|1232.8|1231.6|1232.9|1231.7|1232.8|1231.6|6
1608535440000|2020-12-21 07:24:00|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|0
1608535470000|2020-12-21 07:24:30|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|0
1608535480000|2020-12-21 07:24:40|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|0
1608535490000|2020-12-21 07:24:50|1232.6|1231.4|1232.7|1231.5|1232.7|1231.5|1232.6|1231.4|0
1608535500000|2020-12-21 07:25:00|1232.6|1231.4|1232.7|1231.5|1232.7|1231.5|1232.6|1231.4|0
1608535510000|2020-12-21 07:25:10|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|0
1608535560000|2020-12-21 07:26:00|||||||||4
1608535580000|2020-12-21 07:26:20|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|0
1608535590000|2020-12-21 07:26:30|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608535630000|2020-12-21 07:27:10|1232.6|1231.4|1232.9|1231.7|1233|1231.8|1232.6|1231.4|16
1608535650000|2020-12-21 07:27:30|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|7
1608535660000|2020-12-21 07:27:40|1233.4|1232.2|1233.8|1232.6|1233.9|1232.7|1233.4|1232.2|12
1608535670000|2020-12-21 07:27:50|1233.9|1232.7|1233.8|1232.6|1233.9|1232.7|1233.8|1232.6|6
1608535710000|2020-12-21 07:28:30|1233.9|1232.7|1233.8|1232.6|1233.9|1232.7|1233.8|1232.6|3
1608535720000|2020-12-21 07:28:40|1234|1232.8|1234|1232.8|1234|1232.8|1234|1232.8|0
1608535740000|2020-12-21 07:29:00|1234.3|1233.1|1234.3|1233.1|1234.3|1233.1|1234.3|1233.1|17
1608535780000|2020-12-21 07:29:40|||||||||3
1608535800000|2020-12-21 07:30:00|1234.1|1232.9|1234.1|1232.9|1234.1|1232.9|1234.1|1232.9|1
1608535810000|2020-12-21 07:30:10|1234|1232.8|1234|1232.8|1234|1232.8|1234|1232.8|0
1608535820000|2020-12-21 07:30:20|||||||||1
1608535830000|2020-12-21 07:30:30|1234.1|1232.9|1234.1|1232.9|1234.1|1232.9|1234.1|1232.9|1
1608535840000|2020-12-21 07:30:40|1234.3|1233.1|1234.3|1233.1|1234.3|1233.1|1234.3|1233.1|5
1608535850000|2020-12-21 07:30:50|1234.4|1233.2|1234.3|1233.1|1234.4|1233.2|1234.3|1233.1|7
1608535890000|2020-12-21 07:31:30|||||||||2
1608535900000|2020-12-21 07:31:40|1234.4|1233.2|1234.3|1233.1|1234.4|1233.2|1234.3|1233.1|0
1608535920000|2020-12-21 07:32:00|1234.1|1232.9|1234|1232.8|1234.1|1232.9|1234|1232.8|3
1608535930000|2020-12-21 07:32:10|1234.1|1232.9|1234|1232.8|1234.1|1232.9|1234|1232.8|0
1608535940000|2020-12-21 07:32:20|1234.1|1232.9|1234.1|1232.9|1234.1|1232.9|1234.1|1232.9|1
1608535950000|2020-12-21 07:32:30|1234|1232.8|1234.1|1232.9|1234.1|1232.9|1234|1232.8|4
1608535980000|2020-12-21 07:33:00|1234|1232.8|1234|1232.8|1234|1232.8|1234|1232.8|0
1608536040000|2020-12-21 07:34:00|1233.8|1232.6|1233.9|1232.7|1233.9|1232.7|1233.8|1232.6|1
1608536050000|2020-12-21 07:34:10|1233.8|1232.6|1233.9|1232.7|1233.9|1232.7|1233.8|1232.6|0
1608536080000|2020-12-21 07:34:40|1233.8|1232.6|1234|1232.8|1234|1232.8|1233.8|1232.6|2
1608536090000|2020-12-21 07:34:50|1233.9|1232.7|1233.8|1232.6|1233.9|1232.7|1233.8|1232.6|0
1608536110000|2020-12-21 07:35:10|1233.7|1232.5|1233.6|1232.4|1233.7|1232.5|1233.6|1232.4|2
1608536120000|2020-12-21 07:35:20|1233.5|1232.3|1233.5|1232.3|1233.5|1232.3|1233.5|1232.3|0
1608536130000|2020-12-21 07:35:30|1233.6|1232.4|1233.6|1232.4|1233.6|1232.4|1233.6|1232.4|0
1608536140000|2020-12-21 07:35:40|1233.7|1232.5|1233.8|1232.6|1233.8|1232.6|1233.7|1232.5|0
1608536160000|2020-12-21 07:36:00|1233.7|1232.5|1233.5|1232.3|1233.7|1232.5|1233.5|1232.3|4
1608536220000|2020-12-21 07:37:00|1233.3|1232.1|1233.4|1232.2|1233.4|1232.2|1233.3|1232.1|4
1608536230000|2020-12-21 07:37:10|1233.5|1232.3|1233.3|1232.1|1233.5|1232.3|1233.3|1232.1|1
1608536250000|2020-12-21 07:37:30|||||||||2
1608536260000|2020-12-21 07:37:40|||||||||7
1608536280000|2020-12-21 07:38:00|1233|1231.8|1233.1|1231.9|1233.3|1232.1|1233|1231.8|6
1608536290000|2020-12-21 07:38:10|1233.2|1232|1233.1|1231.9|1233.3|1232.1|1233.1|1231.9|0
1608536330000|2020-12-21 07:38:50|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|1233.1|1231.9|2
1608536340000|2020-12-21 07:39:00|1233.2|1232|1233.1|1231.9|1233.2|1232|1233.1|1231.9|1
1608536350000|2020-12-21 07:39:10|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|5
1608536470000|2020-12-21 07:41:10|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|2
1608536480000|2020-12-21 07:41:20|1232.9|1231.7|1232.9|1231.7|1233|1231.8|1232.9|1231.7|0
1608536490000|2020-12-21 07:41:30|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|0
1608536500000|2020-12-21 07:41:40|1232.9|1231.7|1232.9|1231.7|1233|1231.8|1232.9|1231.7|0
1608536510000|2020-12-21 07:41:50|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|0
1608536520000|2020-12-21 07:42:00|1232.9|1231.7|1232.9|1231.7|1233|1231.8|1232.8|1231.6|4
1608536530000|2020-12-21 07:42:10|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|0
1608536540000|2020-12-21 07:42:20|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|0
1608536560000|2020-12-21 07:42:40|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|9
1608536570000|2020-12-21 07:42:50|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|1
1608536580000|2020-12-21 07:43:00|||||||||2
1608536630000|2020-12-21 07:43:50|1233.4|1232.2|1233.5|1232.3|1233.5|1232.3|1233.3|1232.1|11
1608536640000|2020-12-21 07:44:00|1233.4|1232.2|1233.5|1232.3|1233.5|1232.3|1233.4|1232.2|2
1608536670000|2020-12-21 07:44:30|||||||||1
1608536700000|2020-12-21 07:45:00|1233.4|1232.2|1233.4|1232.2|1233.5|1232.3|1233.3|1232.1|2
1608536710000|2020-12-21 07:45:10|1233.5|1232.3|1233.4|1232.2|1233.5|1232.3|1233.3|1232.1|0
1608536720000|2020-12-21 07:45:20|1233.3|1232.1|1233.1|1231.9|1233.3|1232.1|1233.1|1231.9|0
1608536730000|2020-12-21 07:45:30|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|0
1608536800000|2020-12-21 07:46:40|||||||||2
1608536830000|2020-12-21 07:47:10|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|0
1608536840000|2020-12-21 07:47:20|1233.2|1232|1233.1|1231.9|1233.3|1232.1|1233.1|1231.9|4
1608536880000|2020-12-21 07:48:00|1233|1231.8|1233|1231.8|1233.1|1231.9|1233|1231.8|0
1608536890000|2020-12-21 07:48:10|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|2
1608536900000|2020-12-21 07:48:20|1233|1231.8|1233.1|1231.9|1233.1|1231.9|1233|1231.8|0
1608536930000|2020-12-21 07:48:50|1233|1231.8|1233.2|1232|1233.2|1232|1233|1231.8|0
1608536940000|2020-12-21 07:49:00|1233.1|1231.9|1233|1231.8|1233.1|1231.9|1233|1231.8|2
1608536970000|2020-12-21 07:49:30|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|0
1608536980000|2020-12-21 07:49:40|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|0
1608536990000|2020-12-21 07:49:50|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|0
1608537000000|2020-12-21 07:50:00|1233|1231.8|1233|1231.8|1233|1231.8|1232.9|1231.7|0
1608537010000|2020-12-21 07:50:10|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|0
1608537020000|2020-12-21 07:50:20|1233.5|1232.3|1233.6|1232.4|1233.6|1232.4|1233.5|1232.3|15
1608537030000|2020-12-21 07:50:30|1233.5|1232.3|1233.6|1232.4|1233.6|1232.4|1233.5|1232.3|0
1608537050000|2020-12-21 07:50:50|1233.8|1232.6|1233.9|1232.7|1233.9|1232.7|1233.8|1232.6|4
1608537060000|2020-12-21 07:51:00|1233.8|1232.6|1233.6|1232.4|1233.9|1232.7|1233.6|1232.4|4
1608537070000|2020-12-21 07:51:10|1233.5|1232.3|1233.5|1232.3|1233.5|1232.3|1233.5|1232.3|0
1608537080000|2020-12-21 07:51:20|1233.6|1232.4|1233.6|1232.4|1233.6|1232.4|1233.6|1232.4|0
1608537090000|2020-12-21 07:51:30|1233.4|1232.2|1233.4|1232.2|1233.5|1232.3|1233.4|1232.2|0
1608537120000|2020-12-21 07:52:00|1233.3|1232.1|1233.6|1232.4|1233.6|1232.4|1233.3|1232.1|14
1608537130000|2020-12-21 07:52:10|1233.8|1232.6|1233.6|1232.4|1233.8|1232.6|1233.6|1232.4|2
1608537140000|2020-12-21 07:52:20|1233.5|1232.3|1233.8|1232.6|1233.8|1232.6|1233.5|1232.3|14
1608537150000|2020-12-21 07:52:30|1234|1232.8|1234|1232.8|1234|1232.8|1234|1232.8|1
1608537180000|2020-12-21 07:53:00|1234.3|1233.1|1234.1|1232.9|1234.3|1233.1|1234|1232.8|3
1608537200000|2020-12-21 07:53:20|1234|1232.8|1234.3|1233.1|1234.3|1233.1|1234|1232.8|0
1608537220000|2020-12-21 07:53:40|||||||||8
1608537240000|2020-12-21 07:54:00|1234.5|1233.3|1234.5|1233.3|1234.5|1233.3|1234.5|1233.3|1
1608537270000|2020-12-21 07:54:30|1234.3|1233.1|1234.5|1233.3|1234.5|1233.3|1234.3|1233.1|3
1608537290000|2020-12-21 07:54:50|1234.6|1233.4|1234.6|1233.4|1234.6|1233.4|1234.6|1233.4|9
1608537300000|2020-12-21 07:55:00|1234.5|1233.3|1234.6|1233.4|1234.6|1233.4|1234.5|1233.3|3
1608537340000|2020-12-21 07:55:40|||||||||1
1608537350000|2020-12-21 07:55:50|||||||||2
1608537360000|2020-12-21 07:56:00|||||||||1
1608537370000|2020-12-21 07:56:10|1234.5|1233.3|1234.5|1233.3|1234.5|1233.3|1234.4|1233.2|0
1608537380000|2020-12-21 07:56:20|1234.4|1233.2|1234.3|1233.1|1234.4|1233.2|1234.3|1233.1|0
1608537390000|2020-12-21 07:56:30|1234.4|1233.2|1234.4|1233.2|1234.6|1233.4|1234.3|1233.1|2
1608537400000|2020-12-21 07:56:40|1234.5|1233.3|1234.6|1233.4|1234.6|1233.4|1234.5|1233.3|1
1608537420000|2020-12-21 07:57:00|1234.5|1233.3|1234.4|1233.2|1234.5|1233.3|1234.4|1233.2|0
1608537430000|2020-12-21 07:57:10|1234.3|1233.1|1234.3|1233.1|1234.4|1233.2|1234.3|1233.1|11
1608537440000|2020-12-21 07:57:20|1234.2|1233|1234.3|1233.1|1234.3|1233.1|1234.2|1233|1
1608537450000|2020-12-21 07:57:30|1234.2|1233|1234.2|1233|1234.2|1233|1234.2|1233|0
1608537470000|2020-12-21 07:57:50|1234.3|1233.1|1234.3|1233.1|1234.3|1233.1|1234.3|1233.1|0
1608537530000|2020-12-21 07:58:50|1234.4|1233.2|1234.5|1233.3|1234.5|1233.3|1234.4|1233.2|7
1608537540000|2020-12-21 07:59:00|1234.4|1233.2|1234.4|1233.2|1234.4|1233.2|1234.3|1233.1|2
1608537550000|2020-12-21 07:59:10|1234.5|1233.3|1234.5|1233.3|1234.5|1233.3|1234.5|1233.3|1
1608537560000|2020-12-21 07:59:20|1234.4|1233.2|1234.6|1233.4|1234.6|1233.4|1234.4|1233.2|7
1608537580000|2020-12-21 07:59:40|1234.5|1233.3|1234.6|1233.4|1234.6|1233.4|1234.5|1233.3|1
1608537590000|2020-12-21 07:59:50|1234.5|1233.3|1234.4|1233.2|1234.5|1233.3|1234.4|1233.2|0
1608537600000|2020-12-21 08:00:00|1234.3|1233.1|1234.3|1233.1|1234.5|1233.3|1234.3|1233.1|4
1608537610000|2020-12-21 08:00:10|1234.4|1233.2|1234.3|1233.1|1234.4|1233.2|1234.3|1233.1|0
1608537620000|2020-12-21 08:00:20|1234.2|1233|1234.1|1232.9|1234.2|1233|1234.1|1232.9|5
1608537630000|2020-12-21 08:00:30|1234|1232.8|1234|1232.8|1234|1232.8|1233.9|1232.7|14
1608537660000|2020-12-21 08:01:00|1233.9|1232.7|1234|1232.8|1234|1232.8|1233.9|1232.7|8
1608537670000|2020-12-21 08:01:10|||||||||3
1608537680000|2020-12-21 08:01:20|||||||||1
1608537700000|2020-12-21 08:01:40|1234.1|1232.9|1234.1|1232.9|1234.1|1232.9|1234.1|1232.9|4
1608537710000|2020-12-21 08:01:50|1234|1232.8|1234|1232.8|1234|1232.8|1234|1232.8|1
1608537730000|2020-12-21 08:02:10|1233.9|1232.7|1233.9|1232.7|1234|1232.8|1233.9|1232.7|8
1608537740000|2020-12-21 08:02:20|1234|1232.8|1234|1232.8|1234|1232.8|1233.9|1232.7|3
1608537750000|2020-12-21 08:02:30|1233.9|1232.7|1234|1232.8|1234|1232.8|1233.9|1232.7|0
1608537760000|2020-12-21 08:02:40|1234.1|1232.9|1234|1232.8|1234.2|1233|1234|1232.8|4
1608537780000|2020-12-21 08:03:00|||||||||1
1608537790000|2020-12-21 08:03:10|||||||||1
1608537810000|2020-12-21 08:03:30|1233.9|1232.7|1233.9|1232.7|1233.9|1232.7|1233.9|1232.7|5
1608537820000|2020-12-21 08:03:40|1234|1232.8|1234|1232.8|1234|1232.8|1233.9|1232.7|0
1608537840000|2020-12-21 08:04:00|||||||||1
1608537850000|2020-12-21 08:04:10|1233.9|1232.7|1233.9|1232.7|1233.9|1232.7|1233.9|1232.7|1
1608537900000|2020-12-21 08:05:00|1233.8|1232.6|1233.6|1232.4|1233.8|1232.6|1233.6|1232.4|1
1608537910000|2020-12-21 08:05:10|1233.5|1232.3|1233.5|1232.3|1233.5|1232.3|1233.5|1232.3|0
1608537920000|2020-12-21 08:05:20|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|5
1608537960000|2020-12-21 08:06:00|1233.2|1232|1233.3|1232.1|1233.3|1232.1|1233.1|1231.9|6
1608537970000|2020-12-21 08:06:10|1233|1231.8|1232.8|1231.6|1233|1231.8|1232.8|1231.6|38
1608537980000|2020-12-21 08:06:20|||||||||1
1608537990000|2020-12-21 08:06:30|1232.5|1231.3|1232.8|1231.6|1232.8|1231.6|1232.5|1231.3|10
1608538000000|2020-12-21 08:06:40|1232.6|1231.4|1232.8|1231.6|1232.8|1231.6|1232.5|1231.3|13
1608538010000|2020-12-21 08:06:50|1232.7|1231.5|1232.5|1231.3|1232.7|1231.5|1232.5|1231.3|2
1608538020000|2020-12-21 08:07:00|1232.3|1231.1|1232|1230.8|1232.3|1231.1|1232|1230.8|20
1608538030000|2020-12-21 08:07:10|1231.8|1230.6|1231.8|1230.6|1232|1230.8|1231.8|1230.6|33
1608538050000|2020-12-21 08:07:30|||||||||5
1608538060000|2020-12-21 08:07:40|1231.6|1230.4|1231.7|1230.5|1231.7|1230.5|1231.6|1230.4|4
1608538070000|2020-12-21 08:07:50|1231.6|1230.4|1232|1230.8|1232|1230.8|1231.6|1230.4|3
1608538080000|2020-12-21 08:08:00|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|26
1608538100000|2020-12-21 08:08:20|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|15
1608538120000|2020-12-21 08:08:40|1232.3|1231.1|1232.5|1231.3|1232.5|1231.3|1232|1230.8|21
1608538130000|2020-12-21 08:08:50|1232.4|1231.2|1232.5|1231.3|1232.5|1231.3|1232.3|1231.1|4
1608538140000|2020-12-21 08:09:00|1232.6|1231.4|1232.3|1231.1|1232.6|1231.4|1232.3|1231.1|22
1608538150000|2020-12-21 08:09:10|1232.1|1230.9|1232.3|1231.1|1232.3|1231.1|1232.1|1230.9|0
1608538160000|2020-12-21 08:09:20|1232.4|1231.2|1232.5|1231.3|1232.5|1231.3|1232.4|1231.2|4
1608538170000|2020-12-21 08:09:30|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608538180000|2020-12-21 08:09:40|1232.3|1231.1|1232.5|1231.3|1232.5|1231.3|1232.3|1231.1|16
1608538190000|2020-12-21 08:09:50|1232.4|1231.2|1232.5|1231.3|1232.5|1231.3|1232.4|1231.2|2
1608538200000|2020-12-21 08:10:00|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608538210000|2020-12-21 08:10:10|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|0
1608538220000|2020-12-21 08:10:20|1232.6|1231.4|1232.8|1231.6|1232.8|1231.6|1232.6|1231.4|6
1608538230000|2020-12-21 08:10:30|1232.9|1231.7|1232.8|1231.6|1232.9|1231.7|1232.8|1231.6|2
1608538250000|2020-12-21 08:10:50|1232.9|1231.7|1232.8|1231.6|1232.9|1231.7|1232.3|1231.1|104
1608538260000|2020-12-21 08:11:00|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|2
1608538270000|2020-12-21 08:11:10|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1
1608538280000|2020-12-21 08:11:20|||||||||1
1608538290000|2020-12-21 08:11:30|1232.9|1231.7|1232.9|1231.7|1233|1231.8|1232.8|1231.6|0
1608538300000|2020-12-21 08:11:40|1233|1231.8|1233.3|1232.1|1233.3|1232.1|1233|1231.8|1
1608538320000|2020-12-21 08:12:00|1233.1|1231.9|1233.3|1232.1|1233.3|1232.1|1233.1|1231.9|1
1608538340000|2020-12-21 08:12:20|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|6
1608538350000|2020-12-21 08:12:30|||||||||1
1608538360000|2020-12-21 08:12:40|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|1233.3|1232.1|18
1608538370000|2020-12-21 08:12:50|1233.4|1232.2|1233.4|1232.2|1233.4|1232.2|1233.3|1232.1|0
1608538380000|2020-12-21 08:13:00|1233.2|1232|1233.2|1232|1233.2|1232|1233.2|1232|2
1608538390000|2020-12-21 08:13:10|1233.1|1231.9|1233.2|1232|1233.2|1232|1233|1231.8|7
1608538400000|2020-12-21 08:13:20|1233.3|1232.1|1233.2|1232|1233.3|1232.1|1233.2|1232|0
1608538410000|2020-12-21 08:13:30|1233.1|1231.9|1233|1231.8|1233.1|1231.9|1233|1231.8|0
1608538420000|2020-12-21 08:13:40|1232.9|1231.7|1233.1|1231.9|1233.1|1231.9|1232.9|1231.7|0
1608538430000|2020-12-21 08:13:50|1233|1231.8|1233|1231.8|1233|1231.8|1233|1231.8|0
1608538440000|2020-12-21 08:14:00|1232.9|1231.7|1232.9|1231.7|1233|1231.8|1232.9|1231.7|1
1608538450000|2020-12-21 08:14:10|1232.8|1231.6|1232.8|1231.6|1232.9|1231.7|1232.8|1231.6|7
1608538470000|2020-12-21 08:14:30|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|0
1608538480000|2020-12-21 08:14:40|1232.9|1231.7|1232.8|1231.6|1232.9|1231.7|1232.7|1231.5|2
1608538490000|2020-12-21 08:14:50|1232.9|1231.7|1232.9|1231.7|1232.9|1231.7|1232.8|1231.6|3
1608538500000|2020-12-21 08:15:00|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|2
1608538510000|2020-12-21 08:15:10|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|0
1608538520000|2020-12-21 08:15:20|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|0
1608538540000|2020-12-21 08:15:40|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|0
1608538550000|2020-12-21 08:15:50|1232.8|1231.6|1232.7|1231.5|1232.8|1231.6|1232.7|1231.5|0
1608538560000|2020-12-21 08:16:00|1232.6|1231.4|1232.6|1231.4|1232.7|1231.5|1232.6|1231.4|1
1608538570000|2020-12-21 08:16:10|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.4|1231.2|0
1608538580000|2020-12-21 08:16:20|1232.4|1231.2|1232.5|1231.3|1232.5|1231.3|1232.4|1231.2|0
1608538590000|2020-12-21 08:16:30|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608538600000|2020-12-21 08:16:40|1232.3|1231.1|1232.4|1231.2|1232.5|1231.3|1232.3|1231.1|2
1608538610000|2020-12-21 08:16:50|1232.3|1231.1|1232.5|1231.3|1232.5|1231.3|1232.3|1231.1|0
1608538620000|2020-12-21 08:17:00|1232.4|1231.2|1232.4|1231.2|1232.5|1231.3|1232.3|1231.1|1
1608538630000|2020-12-21 08:17:10|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1
1608538640000|2020-12-21 08:17:20|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|0
1608538650000|2020-12-21 08:17:30|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.5|1231.3|17
1608538660000|2020-12-21 08:17:40|1232.5|1231.3|1232.6|1231.4|1232.6|1231.4|1232.5|1231.3|1
1608538670000|2020-12-21 08:17:50|1232.8|1231.6|1233|1231.8|1233|1231.8|1232.8|1231.6|0
1608538680000|2020-12-21 08:18:00|1232.9|1231.7|1232.9|1231.7|1233|1231.8|1232.8|1231.6|0
1608538690000|2020-12-21 08:18:10|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|0
1608538740000|2020-12-21 08:19:00|1233|1231.8|1232.8|1231.6|1233|1231.8|1232.8|1231.6|4
1608538780000|2020-12-21 08:19:40|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.7|1231.5|0
1608538790000|2020-12-21 08:19:50|1232.7|1231.5|1232.7|1231.5|1232.8|1231.6|1232.6|1231.4|0
1608538800000|2020-12-21 08:20:00|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.6|1231.4|1
1608538810000|2020-12-21 08:20:10|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|0
1608538820000|2020-12-21 08:20:20|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1
1608538830000|2020-12-21 08:20:30|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|0
1608538840000|2020-12-21 08:20:40|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|1
1608538850000|2020-12-21 08:20:50|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1
1608538860000|2020-12-21 08:21:00|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|0
1608538880000|2020-12-21 08:21:20|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|2
1608538900000|2020-12-21 08:21:40|1232.4|1231.2|1232.5|1231.3|1232.6|1231.4|1232.4|1231.2|1
1608538920000|2020-12-21 08:22:00|1232.3|1231.1|1232.5|1231.3|1232.5|1231.3|1232.3|1231.1|7
1608538930000|2020-12-21 08:22:10|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608538940000|2020-12-21 08:22:20|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|2
1608538950000|2020-12-21 08:22:30|1232.4|1231.2|1232.3|1231.1|1232.4|1231.2|1232.3|1231.1|3
1608538980000|2020-12-21 08:23:00|||||||||7
1608539030000|2020-12-21 08:23:50|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608539040000|2020-12-21 08:24:00|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|1
1608539050000|2020-12-21 08:24:10|1232.1|1230.9|1232.2|1231|1232.2|1231|1232.1|1230.9|0
1608539060000|2020-12-21 08:24:20|1232.1|1230.9|1232.2|1231|1232.2|1231|1232.1|1230.9|0
1608539070000|2020-12-21 08:24:30|1232.1|1230.9|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608539080000|2020-12-21 08:24:40|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|0
1608539090000|2020-12-21 08:24:50|1232.1|1230.9|1232.3|1231.1|1232.3|1231.1|1232.1|1230.9|0
1608539100000|2020-12-21 08:25:00|1232.2|1231|1232.1|1230.9|1232.3|1231.1|1232.1|1230.9|2
1608539110000|2020-12-21 08:25:10|1232.2|1231|1232.7|1231.5|1232.8|1231.6|1232.1|1230.9|1
1608539120000|2020-12-21 08:25:20|1232.6|1231.4|1232.8|1231.6|1232.8|1231.6|1232.6|1231.4|0
1608539130000|2020-12-21 08:25:30|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|0
1608539140000|2020-12-21 08:25:40|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|1232.6|1231.4|0
1608539150000|2020-12-21 08:25:50|1232.7|1231.5|1232.5|1231.3|1232.7|1231.5|1232.5|1231.3|2
1608539160000|2020-12-21 08:26:00|1232.6|1231.4|1232.7|1231.5|1232.8|1231.6|1232.6|1231.4|1
1608539170000|2020-12-21 08:26:10|1232.8|1231.6|1232.4|1231.2|1232.8|1231.6|1232.4|1231.2|5
1608539180000|2020-12-21 08:26:20|1232.5|1231.3|1232.6|1231.4|1232.6|1231.4|1232.5|1231.3|1
1608539190000|2020-12-21 08:26:30|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608539200000|2020-12-21 08:26:40|1232.5|1231.3|1232.7|1231.5|1232.8|1231.6|1232.5|1231.3|1
1608539210000|2020-12-21 08:26:50|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|0
1608539220000|2020-12-21 08:27:00|1232.4|1231.2|1232.4|1231.2|1232.5|1231.3|1232.4|1231.2|0
1608539230000|2020-12-21 08:27:10|1232.5|1231.3|1232.3|1231.1|1232.5|1231.3|1232.3|1231.1|4
1608539240000|2020-12-21 08:27:20|1232.4|1231.2|1232.4|1231.2|1232.5|1231.3|1232.4|1231.2|0
1608539250000|2020-12-21 08:27:30|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1
1608539290000|2020-12-21 08:28:10|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608539300000|2020-12-21 08:28:20|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1
1608539310000|2020-12-21 08:28:30|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.2|1231|0
1608539340000|2020-12-21 08:29:00|1232.1|1230.9|1232|1230.8|1232.1|1230.9|1231.8|1230.6|11
1608539350000|2020-12-21 08:29:10|1232.1|1230.9|1231.9|1230.7|1232.1|1230.9|1231.9|1230.7|0
1608539360000|2020-12-21 08:29:20|1232|1230.8|1232.2|1231|1232.3|1231.1|1232|1230.8|2
1608539370000|2020-12-21 08:29:30|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.2|1231|0
1608539390000|2020-12-21 08:29:50|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608539400000|2020-12-21 08:30:00|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|1
1608539430000|2020-12-21 08:30:30|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|6
1608539440000|2020-12-21 08:30:40|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608539450000|2020-12-21 08:30:50|1232|1230.8|1232|1230.8|1232|1230.8|1231.9|1230.7|1
1608539460000|2020-12-21 08:31:00|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1231.9|1230.7|0
1608539470000|2020-12-21 08:31:10|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|1
1608539490000|2020-12-21 08:31:30|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608539500000|2020-12-21 08:31:40|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608539510000|2020-12-21 08:31:50|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1
1608539520000|2020-12-21 08:32:00|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|1
1608539530000|2020-12-21 08:32:10|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232|1230.8|0
1608539540000|2020-12-21 08:32:20|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608539570000|2020-12-21 08:32:50|1231.9|1230.7|1232|1230.8|1232|1230.8|1231.9|1230.7|3
1608539580000|2020-12-21 08:33:00|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|3
1608539590000|2020-12-21 08:33:10|1232.1|1230.9|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608539600000|2020-12-21 08:33:20|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|1
1608539610000|2020-12-21 08:33:30|||||||||5
1608539620000|2020-12-21 08:33:40|1232.1|1230.9|1232.3|1231.1|1232.3|1231.1|1232.1|1230.9|1
1608539630000|2020-12-21 08:33:50|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|0
1608539640000|2020-12-21 08:34:00|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.2|1231|1
1608539650000|2020-12-21 08:34:10|1232.2|1231|1232.2|1231|1232.2|1231|1232.1|1230.9|1
1608539660000|2020-12-21 08:34:20|1232.1|1230.9|1232.2|1231|1232.2|1231|1232.1|1230.9|1
1608539670000|2020-12-21 08:34:30|1232.3|1231.1|1232.4|1231.2|1232.4|1231.2|1232.3|1231.1|1
1608539680000|2020-12-21 08:34:40|1232.3|1231.1|1232.4|1231.2|1232.4|1231.2|1232.3|1231.1|5
1608539690000|2020-12-21 08:34:50|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|3
1608539700000|2020-12-21 08:35:00|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|0
1608539720000|2020-12-21 08:35:20|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|6
1608539740000|2020-12-21 08:35:40|1232.2|1231|1232.2|1231|1232.3|1231.1|1232.1|1230.9|4
1608539750000|2020-12-21 08:35:50|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|0
1608539760000|2020-12-21 08:36:00|1232.3|1231.1|1232.4|1231.2|1232.4|1231.2|1232.1|1230.9|0
1608539770000|2020-12-21 08:36:10|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.1|1230.9|7
1608539780000|2020-12-21 08:36:20|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1
1608539790000|2020-12-21 08:36:30|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|7
1608539800000|2020-12-21 08:36:40|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608539810000|2020-12-21 08:36:50|||||||||16
1608539820000|2020-12-21 08:37:00|1232.5|1231.3|1232.6|1231.4|1232.6|1231.4|1232.5|1231.3|13
1608539840000|2020-12-21 08:37:20|1232.4|1231.2|1232.4|1231.2|1232.6|1231.4|1232.4|1231.2|16
1608539850000|2020-12-21 08:37:30|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608539860000|2020-12-21 08:37:40|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|8
1608539870000|2020-12-21 08:37:50|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|3
1608539880000|2020-12-21 08:38:00|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608539890000|2020-12-21 08:38:10|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|0
1608539920000|2020-12-21 08:38:40|||||||||5
1608539940000|2020-12-21 08:39:00|||||||||1
1608539960000|2020-12-21 08:39:20|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|2
1608539970000|2020-12-21 08:39:30|1232.3|1231.1|1232.1|1230.9|1232.3|1231.1|1232.1|1230.9|2
1608539980000|2020-12-21 08:39:40|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.2|1231|1
1608539990000|2020-12-21 08:39:50|1232.4|1231.2|1232.4|1231.2|1232.5|1231.3|1232.4|1231.2|3
1608540000000|2020-12-21 08:40:00|||||||||1
1608540040000|2020-12-21 08:40:40|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|1232.5|1231.3|2
1608540050000|2020-12-21 08:40:50|1232.6|1231.4|1232.7|1231.5|1232.7|1231.5|1232.6|1231.4|0
1608540060000|2020-12-21 08:41:00|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|2
1608540070000|2020-12-21 08:41:10|1232.9|1231.7|1233|1231.8|1233|1231.8|1232.9|1231.7|0
1608540100000|2020-12-21 08:41:40|1232.9|1231.7|1233.3|1232.1|1233.3|1232.1|1232.9|1231.7|5
1608540110000|2020-12-21 08:41:50|1233.4|1232.2|1233.6|1232.4|1233.6|1232.4|1233.4|1232.2|2
1608540120000|2020-12-21 08:42:00|||||||||1
1608540130000|2020-12-21 08:42:10|1233.4|1232.2|1233.6|1232.4|1233.6|1232.4|1233.4|1232.2|5
1608540140000|2020-12-21 08:42:20|1233.5|1232.3|1233.3|1232.1|1233.5|1232.3|1233.3|1232.1|6
1608540150000|2020-12-21 08:42:30|||||||||1
1608540160000|2020-12-21 08:42:40|||||||||1
1608540170000|2020-12-21 08:42:50|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|1233.1|1231.9|1
1608540180000|2020-12-21 08:43:00|1233.4|1232.2|1233.4|1232.2|1233.4|1232.2|1233.4|1232.2|1
1608540190000|2020-12-21 08:43:10|1233.3|1232.1|1233.1|1231.9|1233.3|1232.1|1233.1|1231.9|1
1608540210000|2020-12-21 08:43:30|1233|1231.8|1233.1|1231.9|1233.1|1231.9|1233|1231.8|2
1608540220000|2020-12-21 08:43:40|||||||||2
1608540270000|2020-12-21 08:44:30|1233|1231.8|1232.7|1231.5|1233|1231.8|1232.7|1231.5|0
1608540280000|2020-12-21 08:44:40|1232.8|1231.6|1232.8|1231.6|1232.9|1231.7|1232.8|1231.6|0
1608540290000|2020-12-21 08:44:50|1232.7|1231.5|1232.6|1231.4|1232.7|1231.5|1232.6|1231.4|0
1608540300000|2020-12-21 08:45:00|1232.7|1231.5|1232.9|1231.7|1232.9|1231.7|1232.7|1231.5|0
1608540310000|2020-12-21 08:45:10|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|1232.8|1231.6|0
1608540330000|2020-12-21 08:45:30|1232.6|1231.4|1232.6|1231.4|1232.8|1231.6|1232.6|1231.4|2
1608540350000|2020-12-21 08:45:50|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|1232.7|1231.5|0
1608540360000|2020-12-21 08:46:00|1232.8|1231.6|1232.4|1231.2|1232.8|1231.6|1232.4|1231.2|20
1608540370000|2020-12-21 08:46:10|1232.6|1231.4|1232.5|1231.3|1232.6|1231.4|1232.5|1231.3|0
1608540380000|2020-12-21 08:46:20|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608540390000|2020-12-21 08:46:30|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|2
1608540440000|2020-12-21 08:47:20|1232.5|1231.3|1232.4|1231.2|1232.5|1231.3|1232.4|1231.2|2
1608540450000|2020-12-21 08:47:30|1232.3|1231.1|1232.1|1230.9|1232.3|1231.1|1232.1|1230.9|1
1608540460000|2020-12-21 08:47:40|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.1|1230.9|1
1608540480000|2020-12-21 08:48:00|1232.1|1230.9|1232.2|1231|1232.2|1231|1232.1|1230.9|0
1608540500000|2020-12-21 08:48:20|1232.3|1231.1|1232.2|1231|1232.4|1231.2|1232.2|1231|0
1608540510000|2020-12-21 08:48:30|1232.4|1231.2|1232.3|1231.1|1232.4|1231.2|1232.3|1231.1|0
1608540520000|2020-12-21 08:48:40|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608540530000|2020-12-21 08:48:50|1232.2|1231|1232.4|1231.2|1232.4|1231.2|1232.2|1231|4
1608540550000|2020-12-21 08:49:10|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608540560000|2020-12-21 08:49:20|1232.4|1231.2|1232.3|1231.1|1232.4|1231.2|1232.3|1231.1|2
1608540570000|2020-12-21 08:49:30|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608540600000|2020-12-21 08:50:00|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1
1608540610000|2020-12-21 08:50:10|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608540630000|2020-12-21 08:50:30|||||||||6
1608540640000|2020-12-21 08:50:40|1232.3|1231.1|1232.2|1231|1232.4|1231.2|1232.2|1231|2
1608540650000|2020-12-21 08:50:50|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|0
1608540670000|2020-12-21 08:51:10|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|4
1608540680000|2020-12-21 08:51:20|1231.9|1230.7|1232.1|1230.9|1232.1|1230.9|1231.9|1230.7|13
1608540690000|2020-12-21 08:51:30|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608540700000|2020-12-21 08:51:40|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232|1230.8|1
1608540720000|2020-12-21 08:52:00|1232|1230.8|1232.1|1230.9|1232.2|1231|1232|1230.8|3
1608540730000|2020-12-21 08:52:10|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608540740000|2020-12-21 08:52:20|||||||||5
1608540760000|2020-12-21 08:52:40|1232.3|1231.1|1232.3|1231.1|1232.4|1231.2|1232.3|1231.1|6
1608540780000|2020-12-21 08:53:00|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608540790000|2020-12-21 08:53:10|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608540810000|2020-12-21 08:53:30|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|4
1608540820000|2020-12-21 08:53:40|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|0
1608540830000|2020-12-21 08:53:50|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|1232.4|1231.2|0
1608540840000|2020-12-21 08:54:00|1232.6|1231.4|1232.4|1231.2|1232.6|1231.4|1232.4|1231.2|2
1608540850000|2020-12-21 08:54:10|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|2
1608540860000|2020-12-21 08:54:20|1232.4|1231.2|1232.3|1231.1|1232.4|1231.2|1232.3|1231.1|3
1608540870000|2020-12-21 08:54:30|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|0
1608540880000|2020-12-21 08:54:40|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|3
1608540890000|2020-12-21 08:54:50|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|0
1608540930000|2020-12-21 08:55:30|1232|1230.8|1231.9|1230.7|1232|1230.8|1231.9|1230.7|0
1608540960000|2020-12-21 08:56:00|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608540970000|2020-12-21 08:56:10|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|3
1608540980000|2020-12-21 08:56:20|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|1
1608540990000|2020-12-21 08:56:30|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|0
1608541020000|2020-12-21 08:57:00|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608541030000|2020-12-21 08:57:10|1232|1230.8|1232|1230.8|1232|1230.8|1232|1230.8|0
1608541040000|2020-12-21 08:57:20|1231.9|1230.7|1231.9|1230.7|1232|1230.8|1231.9|1230.7|0
1608541050000|2020-12-21 08:57:30|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|2
1608541060000|2020-12-21 08:57:40|1232|1230.8|1232|1230.8|1232|1230.8|1231.9|1230.7|0
1608541070000|2020-12-21 08:57:50|1231.9|1230.7|1231.9|1230.7|1232|1230.8|1231.9|1230.7|0
1608541080000|2020-12-21 08:58:00|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1
1608541100000|2020-12-21 08:58:20|||||||||1
1608541120000|2020-12-21 08:58:40|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|1
1608541130000|2020-12-21 08:58:50|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608541140000|2020-12-21 08:59:00|1232.2|1231|1232|1230.8|1232.2|1231|1232|1230.8|0
1608541150000|2020-12-21 08:59:10|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232|1230.8|1
1608541190000|2020-12-21 08:59:50|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|1
1608541200000|2020-12-21 09:00:00|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|0
1608541210000|2020-12-21 09:00:10|1231.9|1230.7|1232.1|1230.9|1232.1|1230.9|1231.9|1230.7|0
1608541220000|2020-12-21 09:00:20|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|2
1608541250000|2020-12-21 09:00:50|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|4
1608541270000|2020-12-21 09:01:10|1231.6|1230.4|1231.7|1230.5|1231.7|1230.5|1231.6|1230.4|0
1608541280000|2020-12-21 09:01:20|1231.8|1230.6|1231.7|1230.5|1231.8|1230.6|1231.7|1230.5|0
1608541290000|2020-12-21 09:01:30|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|3
1608541300000|2020-12-21 09:01:40|1231.7|1230.5|1231.8|1230.6|1231.8|1230.6|1231.7|1230.5|0
1608541320000|2020-12-21 09:02:00|1231.7|1230.5|1232.1|1230.9|1232.1|1230.9|1231.7|1230.5|4
1608541340000|2020-12-21 09:02:20|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|3
1608541350000|2020-12-21 09:02:30|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|0
1608541360000|2020-12-21 09:02:40|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|2
1608541370000|2020-12-21 09:02:50|1231.7|1230.5|1231.7|1230.5|1231.8|1230.6|1231.7|1230.5|0
1608541380000|2020-12-21 09:03:00|||||||||4
1608541390000|2020-12-21 09:03:10|1231.6|1230.4|1231.7|1230.5|1231.7|1230.5|1231.6|1230.4|0
1608541420000|2020-12-21 09:03:40|1231.8|1230.6|1231.7|1230.5|1231.8|1230.6|1231.7|1230.5|0
1608541430000|2020-12-21 09:03:50|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1
1608541450000|2020-12-21 09:04:10|1231.7|1230.5|1231.8|1230.6|1231.8|1230.6|1231.7|1230.5|0
1608541480000|2020-12-21 09:04:40|1231.7|1230.5|1231.7|1230.5|1231.8|1230.6|1231.7|1230.5|0
1608541490000|2020-12-21 09:04:50|1231.8|1230.6|1231.7|1230.5|1231.8|1230.6|1231.7|1230.5|0
1608541520000|2020-12-21 09:05:20|1231.8|1230.6|1231.7|1230.5|1231.8|1230.6|1231.7|1230.5|0
1608541540000|2020-12-21 09:05:40|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|0
1608541570000|2020-12-21 09:06:10|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|0
1608541580000|2020-12-21 09:06:20|1232|1230.8|1232.1|1230.9|1232.1|1230.9|1232|1230.8|0
1608541600000|2020-12-21 09:06:40|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608541620000|2020-12-21 09:07:00|1232.1|1230.9|1232.2|1231|1232.3|1231.1|1232.1|1230.9|0
1608541630000|2020-12-21 09:07:10|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.2|1231|0
1608541640000|2020-12-21 09:07:20|1232.4|1231.2|1232.2|1231|1232.4|1231.2|1232.2|1231|4
1608541650000|2020-12-21 09:07:30|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|1
1608541670000|2020-12-21 09:07:50|1232.1|1230.9|1232.2|1231|1232.2|1231|1232.1|1230.9|0
1608541680000|2020-12-21 09:08:00|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|3
1608541720000|2020-12-21 09:08:40|||||||||2
1608541730000|2020-12-21 09:08:50|1232.2|1231|1232.1|1230.9|1232.2|1231|1232.1|1230.9|0
1608541760000|2020-12-21 09:09:20|1232.2|1231|1232.2|1231|1232.2|1231|1232.2|1231|0
1608541780000|2020-12-21 09:09:40|1232.1|1230.9|1232.2|1231|1232.2|1231|1232.1|1230.9|0
1608541790000|2020-12-21 09:09:50|1232.3|1231.1|1232.2|1231|1232.3|1231.1|1232.2|1231|0
1608541820000|2020-12-21 09:10:20|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|1232.1|1230.9|0
1608541830000|2020-12-21 09:10:30|||||||||1
1608541840000|2020-12-21 09:10:40|1232|1230.8|1231.9|1230.7|1232|1230.8|1231.9|1230.7|0
1608541850000|2020-12-21 09:10:50|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|0
1608541860000|2020-12-21 09:11:00|1231.7|1230.5|1231.6|1230.4|1231.8|1230.6|1231.6|1230.4|0
1608541880000|2020-12-21 09:11:20|||||||||1
1608541900000|2020-12-21 09:11:40|||||||||12
1608541910000|2020-12-21 09:11:50|||||||||11
1608541920000|2020-12-21 09:12:00|||||||||4
1608541930000|2020-12-21 09:12:10|||||||||4
1608541940000|2020-12-21 09:12:20|||||||||2
1608541950000|2020-12-21 09:12:30|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|1231.4|1230.2|10
1608541970000|2020-12-21 09:12:50|||||||||89
1608541980000|2020-12-21 09:13:00|||||||||1
1608541990000|2020-12-21 09:13:10|1231.3|1230.1|1230.9|1229.7|1231.3|1230.1|1230.8|1229.6|48
1608542000000|2020-12-21 09:13:20|1230.7|1229.5|1230.7|1229.5|1230.8|1229.6|1230.6|1229.4|11
1608542010000|2020-12-21 09:13:30|1230.8|1229.6|1230.6|1229.4|1230.8|1229.6|1230.6|1229.4|1
1608542020000|2020-12-21 09:13:40|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|3
1608542030000|2020-12-21 09:13:50|1230.6|1229.4|1230.4|1229.2|1230.6|1229.4|1230.4|1229.2|4
1608542040000|2020-12-21 09:14:00|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|1230.5|1229.3|3
1608542060000|2020-12-21 09:14:20|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|1230.4|1229.2|0
1608542070000|2020-12-21 09:14:30|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1
1608542080000|2020-12-21 09:14:40|1230.5|1229.3|1230.6|1229.4|1230.6|1229.4|1230.5|1229.3|0
1608542090000|2020-12-21 09:14:50|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|1230.7|1229.5|0
1608542100000|2020-12-21 09:15:00|1230.8|1229.6|1230.5|1229.3|1230.8|1229.6|1230.5|1229.3|1
1608542110000|2020-12-21 09:15:10|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|0
1608542120000|2020-12-21 09:15:20|1230.6|1229.4|1230.1|1228.9|1230.6|1229.4|1230.1|1228.9|12
1608542130000|2020-12-21 09:15:30|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|2
1608542140000|2020-12-21 09:15:40|1229.6|1228.4|1229.9|1228.7|1229.9|1228.7|1229.6|1228.4|10
1608542150000|2020-12-21 09:15:50|||||||||2
1608542160000|2020-12-21 09:16:00|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.7|1228.5|8
1608542170000|2020-12-21 09:16:10|1229.7|1228.5|1229.6|1228.4|1229.7|1228.5|1229.6|1228.4|0
1608542180000|2020-12-21 09:16:20|1229.7|1228.5|1229.7|1228.5|1229.8|1228.6|1229.6|1228.4|1
1608542190000|2020-12-21 09:16:30|1229.8|1228.6|1229.7|1228.5|1229.9|1228.7|1229.6|1228.4|4
1608542200000|2020-12-21 09:16:40|1229.6|1228.4|1229.7|1228.5|1229.8|1228.6|1229.6|1228.4|2
1608542210000|2020-12-21 09:16:50|1229.9|1228.7|1229.9|1228.7|1229.9|1228.7|1229.7|1228.5|1
1608542220000|2020-12-21 09:17:00|1229.8|1228.6|1229.9|1228.7|1229.9|1228.7|1229.7|1228.5|1
1608542230000|2020-12-21 09:17:10|1229.8|1228.6|1230.1|1228.9|1230.1|1228.9|1229.8|1228.6|1
1608542240000|2020-12-21 09:17:20|1230|1228.8|1230|1228.8|1230|1228.8|1230|1228.8|0
1608542250000|2020-12-21 09:17:30|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|1230.1|1228.9|0
1608542260000|2020-12-21 09:17:40|||||||||1
1608542290000|2020-12-21 09:18:10|1230|1228.8|1229.9|1228.7|1230|1228.8|1229.9|1228.7|4
1608542320000|2020-12-21 09:18:40|1229.8|1228.6|1229.7|1228.5|1229.8|1228.6|1229.7|1228.5|0
1608542330000|2020-12-21 09:18:50|1229.8|1228.6|1229.9|1228.7|1229.9|1228.7|1229.8|1228.6|0
1608542370000|2020-12-21 09:19:30|1229.6|1228.4|1229.7|1228.5|1229.7|1228.5|1229.6|1228.4|11
1608542380000|2020-12-21 09:19:40|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|2
1608542390000|2020-12-21 09:19:50|1229.5|1228.3|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|1
1608542410000|2020-12-21 09:20:10|||||||||30
1608542430000|2020-12-21 09:20:30|||||||||4
1608542440000|2020-12-21 09:20:40|1229.5|1228.3|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|9
1608542450000|2020-12-21 09:20:50|1229.6|1228.4|1229.6|1228.4|1229.7|1228.5|1229.6|1228.4|2
1608542460000|2020-12-21 09:21:00|1229.4|1228.2|1229.6|1228.4|1229.6|1228.4|1229.4|1228.2|3
1608542470000|2020-12-21 09:21:10|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|4
1608542480000|2020-12-21 09:21:20|1229.6|1228.4|1229.6|1228.4|1229.6|1228.4|1229.5|1228.3|11
1608542490000|2020-12-21 09:21:30|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|0
1608542500000|2020-12-21 09:21:40|1229.6|1228.4|1229.5|1228.3|1229.6|1228.4|1229.5|1228.3|0
1608542510000|2020-12-21 09:21:50|1229.4|1228.2|1229.4|1228.2|1229.5|1228.3|1229.4|1228.2|1
1608542520000|2020-12-21 09:22:00|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|1229.3|1228.1|0
1608542530000|2020-12-21 09:22:10|1228.6|1227.4|1228.6|1227.4|1228.6|1227.4|1228.6|1227.4|24
1608542540000|2020-12-21 09:22:20|1228.5|1227.3|1228.5|1227.3|1228.5|1227.3|1228.5|1227.3|13
1608542550000|2020-12-21 09:22:30|1228.4|1227.2|1227.4|1226.2|1228.4|1227.2|1227.1|1225.9|42
1608542560000|2020-12-21 09:22:40|1227.2|1226|1227.2|1226|1227.4|1226.2|1227.1|1225.9|6
1608542570000|2020-12-21 09:22:50|1227.1|1225.9|1226.9|1225.7|1227.4|1226.2|1226.9|1225.7|13
1608542580000|2020-12-21 09:23:00|1227|1225.8|1226.9|1225.7|1227.1|1225.9|1226.9|1225.7|7
1608542590000|2020-12-21 09:23:10|1226.7|1225.5|1226.6|1225.4|1226.9|1225.7|1226.6|1225.4|8
1608542600000|2020-12-21 09:23:20|1226.7|1225.5|1226.8|1225.6|1226.9|1225.7|1226.6|1225.4|15
1608542610000|2020-12-21 09:23:30|1226.6|1225.4|1226.9|1225.7|1226.9|1225.7|1226.6|1225.4|7
1608542620000|2020-12-21 09:23:40|1227|1225.8|1227|1225.8|1227|1225.8|1227|1225.8|9
1608542630000|2020-12-21 09:23:50|1226.9|1225.7|1226.9|1225.7|1227|1225.8|1226.9|1225.7|3
1608542640000|2020-12-21 09:24:00|1226.7|1225.5|1226.9|1225.7|1226.9|1225.7|1226.7|1225.5|5
1608542650000|2020-12-21 09:24:10|1227|1225.8|1226.9|1225.7|1227|1225.8|1226.9|1225.7|4
1608542660000|2020-12-21 09:24:20|1227|1225.8|1226.9|1225.7|1227|1225.8|1226.9|1225.7|1
1608542670000|2020-12-21 09:24:30|1227|1225.8|1227.1|1225.9|1227.1|1225.9|1227|1225.8|0
1608542680000|2020-12-21 09:24:40|1227.4|1226.2|1227.2|1226|1227.4|1226.2|1227.1|1225.9|12
1608542690000|2020-12-21 09:24:50|1227.3|1226.1|1227.5|1226.3|1227.6|1226.4|1227.2|1226|3
1608542700000|2020-12-21 09:25:00|1227.4|1226.2|1227.6|1226.4|1227.6|1226.4|1227.4|1226.2|24
1608542720000|2020-12-21 09:25:20|1227.9|1226.7|1227.4|1226.2|1227.9|1226.7|1227.4|1226.2|8
1608542740000|2020-12-21 09:25:40|1227.6|1226.4|1227.6|1226.4|1227.6|1226.4|1227.6|1226.4|1
1608542770000|2020-12-21 09:26:10|1227.5|1226.3|1227.5|1226.3|1227.5|1226.3|1227.5|1226.3|2
1608542780000|2020-12-21 09:26:20|1227.4|1226.2|1227.6|1226.4|1227.6|1226.4|1227.4|1226.2|1
1608542800000|2020-12-21 09:26:40|1227.5|1226.3|1227.4|1226.2|1227.5|1226.3|1227.4|1226.2|7
1608542830000|2020-12-21 09:27:10|1227.5|1226.3|1227.6|1226.4|1227.6|1226.4|1227.5|1226.3|5
1608542840000|2020-12-21 09:27:20|1227.4|1226.2|1226.9|1225.7|1227.4|1226.2|1226.9|1225.7|7
1608542850000|2020-12-21 09:27:30|1226.8|1225.6|1226.8|1225.6|1226.9|1225.7|1226.6|1225.4|5
1608542860000|2020-12-21 09:27:40|1226.7|1225.5|1226.4|1225.2|1226.7|1225.5|1226.4|1225.2|3
1608542870000|2020-12-21 09:27:50|1226.1|1224.9|1226.1|1224.9|1226.1|1224.9|1226.1|1224.9|58
1608542880000|2020-12-21 09:28:00|1226.4|1225.2|1226.4|1225.2|1226.4|1225.2|1226.3|1225.1|2
1608542890000|2020-12-21 09:28:10|1226.5|1225.3|1226.6|1225.4|1226.6|1225.4|1226.5|1225.3|14
1608542900000|2020-12-21 09:28:20|1226.7|1225.5|1226.4|1225.2|1226.7|1225.5|1226.3|1225.1|11
1608542910000|2020-12-21 09:28:30|1226.3|1225.1|1226.1|1224.9|1226.3|1225.1|1226.1|1224.9|4
1608542920000|2020-12-21 09:28:40|1226|1224.8|1226.1|1224.9|1226.1|1224.9|1226|1224.8|2
1608542930000|2020-12-21 09:28:50|1226.4|1225.2|1226.6|1225.4|1226.6|1225.4|1226.4|1225.2|13
1608542940000|2020-12-21 09:29:00|1226.5|1225.3|1226.5|1225.3|1226.9|1225.7|1226.4|1225.2|19
1608542950000|2020-12-21 09:29:10|1226.6|1225.4|1226.6|1225.4|1226.6|1225.4|1226.4|1225.2|35
1608542960000|2020-12-21 09:29:20|1226.4|1225.2|1226.1|1224.9|1226.4|1225.2|1226.1|1224.9|15
1608542970000|2020-12-21 09:29:30|1226|1224.8|1225.9|1224.7|1226|1224.8|1225.8|1224.6|5
1608542980000|2020-12-21 09:29:40|1225.8|1224.6|1225.6|1224.4|1225.8|1224.6|1225.1|1223.9|27
1608542990000|2020-12-21 09:29:50|1225.5|1224.3|1225.9|1224.7|1225.9|1224.7|1225.5|1224.3|3
1608543000000|2020-12-21 09:30:00|1226|1224.8|1225.8|1224.6|1226|1224.8|1225.6|1224.4|24
1608543010000|2020-12-21 09:30:10|1225.9|1224.7|1226.1|1224.9|1226.1|1224.9|1225.9|1224.7|2
1608543020000|2020-12-21 09:30:20|1226.3|1225.1|1226.2|1225|1226.4|1225.2|1226.1|1224.9|10
1608543030000|2020-12-21 09:30:30|1226.1|1224.9|1226.3|1225.1|1226.3|1225.1|1226.1|1224.9|5
1608543040000|2020-12-21 09:30:40|1226.4|1225.2|1225.8|1224.6|1226.4|1225.2|1225.8|1224.6|8
1608543050000|2020-12-21 09:30:50|1225.7|1224.5|1225.6|1224.4|1225.9|1224.7|1225.6|1224.4|3
1608543060000|2020-12-21 09:31:00|1225.7|1224.5|1225.4|1224.2|1225.7|1224.5|1225.4|1224.2|3
1608543070000|2020-12-21 09:31:10|1225.6|1224.4|1225.7|1224.5|1225.9|1224.7|1225.4|1224.2|29
1608543080000|2020-12-21 09:31:20|1225.9|1224.7|1226|1224.8|1226|1224.8|1225.9|1224.7|0
1608543090000|2020-12-21 09:31:30|1225.9|1224.7|1226.1|1224.9|1226.1|1224.9|1225.8|1224.6|31
1608543100000|2020-12-21 09:31:40|1226.2|1225|1226.3|1225.1|1226.3|1225.1|1226.1|1224.9|3
1608543120000|2020-12-21 09:32:00|1226.4|1225.2|1226.4|1225.2|1226.6|1225.4|1226.4|1225.2|2
1608543130000|2020-12-21 09:32:10|1226.6|1225.4|1226.6|1225.4|1226.6|1225.4|1226.6|1225.4|1
1608543140000|2020-12-21 09:32:20|1226.9|1225.7|1226.9|1225.7|1226.9|1225.7|1226.9|1225.7|15
1608543150000|2020-12-21 09:32:30|1226.7|1225.5|1226.8|1225.6|1226.8|1225.6|1226.7|1225.5|13
1608543160000|2020-12-21 09:32:40|1226.9|1225.7|1227.1|1225.9|1227.1|1225.9|1226.9|1225.7|1
1608543170000|2020-12-21 09:32:50|1227.2|1226|1227.2|1226|1227.2|1226|1227.1|1225.9|0
1608543180000|2020-12-21 09:33:00|1227|1225.8|1227.3|1226.1|1227.3|1226.1|1227|1225.8|1
1608543190000|2020-12-21 09:33:10|1227.2|1226|1227.4|1226.2|1227.6|1226.4|1227.2|1226|33
1608543200000|2020-12-21 09:33:20|1227.1|1225.9|1226.9|1225.7|1227.1|1225.9|1226.9|1225.7|2
1608543210000|2020-12-21 09:33:30|1226.8|1225.6|1226.9|1225.7|1226.9|1225.7|1226.8|1225.6|0
1608543230000|2020-12-21 09:33:50|1226.8|1225.6|1226.8|1225.6|1226.9|1225.7|1226.7|1225.5|9
1608543240000|2020-12-21 09:34:00|1226.7|1225.5|1226.9|1225.7|1226.9|1225.7|1226.7|1225.5|1
1608543250000|2020-12-21 09:34:10|1227.1|1225.9|1226.9|1225.7|1227.1|1225.9|1226.9|1225.7|4
1608543260000|2020-12-21 09:34:20|1226.8|1225.6|1226.9|1225.7|1226.9|1225.7|1226.8|1225.6|0
1608543280000|2020-12-21 09:34:40|1226.7|1225.5|1226.6|1225.4|1226.7|1225.5|1226.6|1225.4|0
1608543290000|2020-12-21 09:34:50|1226.9|1225.7|1226.9|1225.7|1226.9|1225.7|1226.9|1225.7|4
1608543300000|2020-12-21 09:35:00|1226.8|1225.6|1226.7|1225.5|1226.9|1225.7|1226.7|1225.5|0
1608543320000|2020-12-21 09:35:20|1226.6|1225.4|1226.7|1225.5|1226.7|1225.5|1226.5|1225.3|0
1608543330000|2020-12-21 09:35:30|1226.6|1225.4|1226.6|1225.4|1226.6|1225.4|1226.6|1225.4|0
1608543340000|2020-12-21 09:35:40|1226.7|1225.5|1226.7|1225.5|1226.7|1225.5|1226.7|1225.5|1
1608543360000|2020-12-21 09:36:00|1226.6|1225.4|1226.6|1225.4|1226.6|1225.4|1226.4|1225.2|1
1608543370000|2020-12-21 09:36:10|1226.7|1225.5|1226.6|1225.4|1226.9|1225.7|1226.6|1225.4|4
1608543380000|2020-12-21 09:36:20|1226.5|1225.3|1226.4|1225.2|1226.5|1225.3|1226.4|1225.2|3
1608543400000|2020-12-21 09:36:40|1226.5|1225.3|1226.6|1225.4|1226.6|1225.4|1226.5|1225.3|0
1608543410000|2020-12-21 09:36:50|1226.5|1225.3|1226.4|1225.2|1226.6|1225.4|1226.1|1224.9|5
1608543420000|2020-12-21 09:37:00|1226.6|1225.4|1226.4|1225.2|1226.6|1225.4|1226.4|1225.2|4
1608543430000|2020-12-21 09:37:10|1226.1|1224.9|1226.1|1224.9|1226.1|1224.9|1226.1|1224.9|2
1608543440000|2020-12-21 09:37:20|1226.2|1225|1226.1|1224.9|1226.2|1225|1226.1|1224.9|0
1608543450000|2020-12-21 09:37:30|1226.3|1225.1|1226.1|1224.9|1226.3|1225.1|1226|1224.8|4
1608543460000|2020-12-21 09:37:40|1226|1224.8|1226|1224.8|1226.1|1224.9|1225.9|1224.7|6
1608543470000|2020-12-21 09:37:50|1226.1|1224.9|1225.8|1224.6|1226.1|1224.9|1225.8|1224.6|0
1608543480000|2020-12-21 09:38:00|1225.6|1224.4|1225.6|1224.4|1225.6|1224.4|1225.6|1224.4|1
1608543490000|2020-12-21 09:38:10|1225.5|1224.3|1225.6|1224.4|1225.6|1224.4|1225.4|1224.2|5
1608543500000|2020-12-21 09:38:20|1225.5|1224.3|1225.4|1224.2|1225.6|1224.4|1225.4|1224.2|12
1608543510000|2020-12-21 09:38:30|1225.5|1224.3|1225.3|1224.1|1225.5|1224.3|1225.3|1224.1|2
1608543520000|2020-12-21 09:38:40|1225.2|1224|1225.1|1223.9|1225.2|1224|1225.1|1223.9|10
1608543530000|2020-12-21 09:38:50|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|3
1608543540000|2020-12-21 09:39:00|1225.3|1224.1|1225.5|1224.3|1225.5|1224.3|1225.2|1224|8
1608543550000|2020-12-21 09:39:10|1225.4|1224.2|1225.4|1224.2|1225.5|1224.3|1225.4|1224.2|0
1608543560000|2020-12-21 09:39:20|1225.5|1224.3|1225.6|1224.4|1225.7|1224.5|1225.5|1224.3|2
1608543570000|2020-12-21 09:39:30|1225.8|1224.6|1225.9|1224.7|1225.9|1224.7|1225.7|1224.5|1
1608543580000|2020-12-21 09:39:40|1225.8|1224.6|1225.9|1224.7|1225.9|1224.7|1225.8|1224.6|0
1608543590000|2020-12-21 09:39:50|1225.8|1224.6|1225.9|1224.7|1226.1|1224.9|1225.8|1224.6|21
1608543600000|2020-12-21 09:40:00|1226.1|1224.9|1226.2|1225|1226.2|1225|1226|1224.8|7
1608543610000|2020-12-21 09:40:10|1226.1|1224.9|1226.1|1224.9|1226.1|1224.9|1226.1|1224.9|0
1608543620000|2020-12-21 09:40:20|1226.2|1225|1226.2|1225|1226.2|1225|1226.2|1225|0
1608543630000|2020-12-21 09:40:30|1226.1|1224.9|1226.3|1225.1|1226.3|1225.1|1226.1|1224.9|1
1608543640000|2020-12-21 09:40:40|1226.4|1225.2|1226.3|1225.1|1226.4|1225.2|1226.2|1225|0
1608543650000|2020-12-21 09:40:50|1226.2|1225|1225.9|1224.7|1226.2|1225|1225.9|1224.7|0
1608543670000|2020-12-21 09:41:10|1225.8|1224.6|1225.6|1224.4|1225.9|1224.7|1225.6|1224.4|2
1608543680000|2020-12-21 09:41:20|1225.5|1224.3|1225.6|1224.4|1225.6|1224.4|1225.5|1224.3|0
1608543690000|2020-12-21 09:41:30|1225.8|1224.6|1225.9|1224.7|1225.9|1224.7|1225.8|1224.6|5
1608543700000|2020-12-21 09:41:40|||||||||1
1608543710000|2020-12-21 09:41:50|||||||||2
1608543720000|2020-12-21 09:42:00|1225.7|1224.5|1226|1224.8|1226|1224.8|1225.7|1224.5|4
1608543730000|2020-12-21 09:42:10|1226.1|1224.9|1226.1|1224.9|1226.1|1224.9|1226|1224.8|0
1608543740000|2020-12-21 09:42:20|1226|1224.8|1226|1224.8|1226|1224.8|1226|1224.8|0
1608543750000|2020-12-21 09:42:30|1225.9|1224.7|1226.3|1225.1|1226.3|1225.1|1225.9|1224.7|1
1608543760000|2020-12-21 09:42:40|1226.1|1224.9|1226.4|1225.2|1226.4|1225.2|1226.1|1224.9|0
1608543770000|2020-12-21 09:42:50|1226.5|1225.3|1226.6|1225.4|1226.7|1225.5|1226.5|1225.3|3
1608543780000|2020-12-21 09:43:00|1226.7|1225.5|1226.7|1225.5|1226.7|1225.5|1226.6|1225.4|2
1608543790000|2020-12-21 09:43:10|1226.6|1225.4|1226.7|1225.5|1226.7|1225.5|1226.6|1225.4|2
1608543800000|2020-12-21 09:43:20|1226.6|1225.4|1226.7|1225.5|1226.7|1225.5|1226.6|1225.4|0
1608543810000|2020-12-21 09:43:30|1226.9|1225.7|1226.9|1225.7|1226.9|1225.7|1226.9|1225.7|0
1608543820000|2020-12-21 09:43:40|1226.8|1225.6|1226.9|1225.7|1226.9|1225.7|1226.6|1225.4|6
1608543830000|2020-12-21 09:43:50|1226.7|1225.5|1226.7|1225.5|1226.7|1225.5|1226.7|1225.5|5
1608543840000|2020-12-21 09:44:00|1226.6|1225.4|1226.7|1225.5|1226.7|1225.5|1226.6|1225.4|1
1608543850000|2020-12-21 09:44:10|1226.8|1225.6|1226.7|1225.5|1226.8|1225.6|1226.6|1225.4|2
1608543860000|2020-12-21 09:44:20|1226.6|1225.4|1226.6|1225.4|1226.6|1225.4|1226.5|1225.3|1
1608543870000|2020-12-21 09:44:30|1226.4|1225.2|1226.2|1225|1226.6|1225.4|1226.2|1225|12
1608543880000|2020-12-21 09:44:40|1226.3|1225.1|1226.4|1225.2|1226.4|1225.2|1226.3|1225.1|0
1608543890000|2020-12-21 09:44:50|1226.2|1225|1225.9|1224.7|1226.2|1225|1225.9|1224.7|1
1608543900000|2020-12-21 09:45:00|1225.7|1224.5|1225.9|1224.7|1225.9|1224.7|1225.6|1224.4|5
1608543910000|2020-12-21 09:45:10|1226|1224.8|1226.4|1225.2|1226.4|1225.2|1226|1224.8|5
1608543920000|2020-12-21 09:45:20|1226.3|1225.1|1226.1|1224.9|1226.4|1225.2|1225.9|1224.7|2
1608543930000|2020-12-21 09:45:30|1226.3|1225.1|1226.2|1225|1226.4|1225.2|1226.2|1225|2
1608543940000|2020-12-21 09:45:40|1226.4|1225.2|1226.1|1224.9|1226.4|1225.2|1226.1|1224.9|0
1608543950000|2020-12-21 09:45:50|1226|1224.8|1225.9|1224.7|1226|1224.8|1225.9|1224.7|1
1608543960000|2020-12-21 09:46:00|1225.8|1224.6|1225.8|1224.6|1225.9|1224.7|1225.7|1224.5|0
1608543970000|2020-12-21 09:46:10|1225.7|1224.5|1225.7|1224.5|1225.8|1224.6|1225.6|1224.4|1
1608543980000|2020-12-21 09:46:20|1225.8|1224.6|1225.6|1224.4|1225.8|1224.6|1225.4|1224.2|4
1608543990000|2020-12-21 09:46:30|1225.7|1224.5|1225.8|1224.6|1225.8|1224.6|1225.7|1224.5|5
1608544000000|2020-12-21 09:46:40|1225.9|1224.7|1225.8|1224.6|1225.9|1224.7|1225.8|1224.6|0
1608544010000|2020-12-21 09:46:50|1225.9|1224.7|1225.4|1224.2|1226.1|1224.9|1225.4|1224.2|5
1608544020000|2020-12-21 09:47:00|1225.2|1224|1225.2|1224|1225.4|1224.2|1225.2|1224|3
1608544030000|2020-12-21 09:47:10|1225.3|1224.1|1225.3|1224.1|1225.4|1224.2|1225.3|1224.1|0
1608544040000|2020-12-21 09:47:20|1225.2|1224|1225.4|1224.2|1225.4|1224.2|1225.2|1224|0
1608544050000|2020-12-21 09:47:30|1225.3|1224.1|1225.2|1224|1225.4|1224.2|1225.1|1223.9|9
1608544060000|2020-12-21 09:47:40|1225.3|1224.1|1225.4|1224.2|1225.4|1224.2|1225.3|1224.1|0
1608544070000|2020-12-21 09:47:50|1225.5|1224.3|1225.5|1224.3|1225.6|1224.4|1225.4|1224.2|4
1608544080000|2020-12-21 09:48:00|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|0
1608544090000|2020-12-21 09:48:10|1225.5|1224.3|1225.4|1224.2|1225.5|1224.3|1225.4|1224.2|23
1608544100000|2020-12-21 09:48:20|1225.3|1224.1|1225.4|1224.2|1225.4|1224.2|1225.3|1224.1|0
1608544110000|2020-12-21 09:48:30|1225.3|1224.1|1225.4|1224.2|1225.4|1224.2|1225.3|1224.1|0
1608544120000|2020-12-21 09:48:40|1225.3|1224.1|1225.3|1224.1|1225.3|1224.1|1225.3|1224.1|0
1608544130000|2020-12-21 09:48:50|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|1225.2|1224|1
1608544140000|2020-12-21 09:49:00|1225.3|1224.1|1225.1|1223.9|1225.4|1224.2|1225.1|1223.9|1
1608544150000|2020-12-21 09:49:10|1225.3|1224.1|1225.2|1224|1225.4|1224.2|1225.1|1223.9|2
1608544160000|2020-12-21 09:49:20|1225.1|1223.9|1225.1|1223.9|1225.1|1223.9|1225.1|1223.9|5
1608544170000|2020-12-21 09:49:30|1225.2|1224|1225.2|1224|1225.2|1224|1225.1|1223.9|1
1608544180000|2020-12-21 09:49:40|1225.1|1223.9|1225.1|1223.9|1225.2|1224|1225.1|1223.9|0
1608544190000|2020-12-21 09:49:50|1225.2|1224|1225.2|1224|1225.2|1224|1225.2|1224|1
1608544200000|2020-12-21 09:50:00|1225.4|1224.2|1225.2|1224|1225.4|1224.2|1225.2|1224|1
1608544210000|2020-12-21 09:50:10|1225.3|1224.1|1225.2|1224|1225.4|1224.2|1225.2|1224|0
1608544220000|2020-12-21 09:50:20|1225.3|1224.1|1225.4|1224.2|1225.4|1224.2|1225.2|1224|0
1608544230000|2020-12-21 09:50:30|1225.5|1224.3|1225.4|1224.2|1225.5|1224.3|1225.4|1224.2|7
1608544240000|2020-12-21 09:50:40|1225.5|1224.3|1225.5|1224.3|1225.5|1224.3|1225.5|1224.3|1
1608544250000|2020-12-21 09:50:50|1225.6|1224.4|1225.9|1224.7|1225.9|1224.7|1225.6|1224.4|7
1608544260000|2020-12-21 09:51:00|1226|1224.8|1225.9|1224.7|1226|1224.8|1225.7|1224.5|1
1608544270000|2020-12-21 09:51:10|1226|1224.8|1225.9|1224.7|1226|1224.8|1225.9|1224.7|1
1608544280000|2020-12-21 09:51:20|1226|1224.8|1226|1224.8|1226.1|1224.9|1226|1224.8|0
1608544290000|2020-12-21 09:51:30|1226.1|1224.9|1226.1|1224.9|1226.1|1224.9|1226.1|1224.9|0
1608544310000|2020-12-21 09:51:50|1226.2|1225|1226.4|1225.2|1226.4|1225.2|1226.1|1224.9|1
1608544320000|2020-12-21 09:52:00|||||||||1
1608544330000|2020-12-21 09:52:10|1226.5|1225.3|1226.6|1225.4|1226.7|1225.5|1226.4|1225.2|2
1608544340000|2020-12-21 09:52:20|1226.7|1225.5|1226.6|1225.4|1226.7|1225.5|1226.6|1225.4|1
1608544350000|2020-12-21 09:52:30|||||||||1
1608544360000|2020-12-21 09:52:40|1226.5|1225.3|1226.4|1225.2|1226.5|1225.3|1226.4|1225.2|0
1608544370000|2020-12-21 09:52:50|1226.2|1225|1226.2|1225|1226.2|1225|1226.2|1225|1
1608544380000|2020-12-21 09:53:00|1226.4|1225.2|1226.6|1225.4|1226.6|1225.4|1226.2|1225|0
1608544400000|2020-12-21 09:53:20|1226.4|1225.2|1226.4|1225.2|1226.5|1225.3|1226.4|1225.2|2
1608544410000|2020-12-21 09:53:30|1226.2|1225|1226.4|1225.2|1226.4|1225.2|1226.2|1225|0
1608544420000|2020-12-21 09:53:40|1226.6|1225.4|1226.9|1225.7|1226.9|1225.7|1226.5|1225.3|3
1608544430000|2020-12-21 09:53:50|1227|1225.8|1227|1225.8|1227|1225.8|1226.9|1225.7|1
1608544440000|2020-12-21 09:54:00|1226.9|1225.7|1227|1225.8|1227.1|1225.9|1226.6|1225.4|10
1608544450000|2020-12-21 09:54:10|1226.9|1225.7|1227|1225.8|1227|1225.8|1226.9|1225.7|6
1608544460000|2020-12-21 09:54:20|1226.9|1225.7|1227|1225.8|1227.1|1225.9|1226.9|1225.7|0
1608544470000|2020-12-21 09:54:30|1227.1|1225.9|1227|1225.8|1227.1|1225.9|1227|1225.8|0
1608544480000|2020-12-21 09:54:40|1227.1|1225.9|1227.1|1225.9|1227.1|1225.9|1227|1225.8|0
1608544490000|2020-12-21 09:54:50|1227.3|1226.1|1227.1|1225.9|1227.3|1226.1|1227.1|1225.9|8
1608544500000|2020-12-21 09:55:00|1227|1225.8|1227.2|1226|1227.2|1226|1227|1225.8|5
1608544510000|2020-12-21 09:55:10|1227.1|1225.9|1227.1|1225.9|1227.1|1225.9|1227.1|1225.9|0
1608544520000|2020-12-21 09:55:20|||||||||1
1608544530000|2020-12-21 09:55:30|1227.4|1226.2|1227.4|1226.2|1227.4|1226.2|1227.4|1226.2|7
1608544540000|2020-12-21 09:55:40|1227.1|1225.9|1227.1|1225.9|1227.1|1225.9|1227.1|1225.9|2
1608544550000|2020-12-21 09:55:50|1227|1225.8|1227|1225.8|1227|1225.8|1226.9|1225.7|1
1608544560000|2020-12-21 09:56:00|1226.9|1225.7|1227|1225.8|1227|1225.8|1226.8|1225.6|2
1608544570000|2020-12-21 09:56:10|1226.9|1225.7|1226.9|1225.7|1227|1225.8|1226.9|1225.7|0
1608544580000|2020-12-21 09:56:20|1227|1225.8|1226.9|1225.7|1227|1225.8|1226.9|1225.7|3
1608544590000|2020-12-21 09:56:30|1226.7|1225.5|1226.9|1225.7|1226.9|1225.7|1226.6|1225.4|9
1608544600000|2020-12-21 09:56:40|1227|1225.8|1226.9|1225.7|1227|1225.8|1226.9|1225.7|2
1608544610000|2020-12-21 09:56:50|1227|1225.8|1227|1225.8|1227|1225.8|1227|1225.8|2
1608544620000|2020-12-21 09:57:00|1227.2|1226|1227.2|1226|1227.2|1226|1227.2|1226|21
1608544630000|2020-12-21 09:57:10|1227.3|1226.1|1227.5|1226.3|1227.5|1226.3|1227.3|1226.1|3
1608544640000|2020-12-21 09:57:20|1227.4|1226.2|1227.3|1226.1|1227.5|1226.3|1227.3|1226.1|4
1608544650000|2020-12-21 09:57:30|1227.5|1226.3|1227.3|1226.1|1227.5|1226.3|1227.3|1226.1|1
1608544660000|2020-12-21 09:57:40|1227.2|1226|1227.2|1226|1227.2|1226|1227.2|1226|1
1608544670000|2020-12-21 09:57:50|1227.1|1225.9|1227.1|1225.9|1227.1|1225.9|1227.1|1225.9|1
1608544680000|2020-12-21 09:58:00|1227|1225.8|1226.7|1225.5|1227|1225.8|1226.7|1225.5|1
1608544690000|2020-12-21 09:58:10|1226.5|1225.3|1226.5|1225.3|1226.5|1225.3|1226.5|1225.3|0
1608544710000|2020-12-21 09:58:30|1226.7|1225.5|1226.6|1225.4|1226.7|1225.5|1226.6|1225.4|3
1608544720000|2020-12-21 09:58:40|1226.5|1225.3|1226.5|1225.3|1226.5|1225.3|1226.5|1225.3|0
1608544740000|2020-12-21 09:59:00|1226.4|1225.2|1226.4|1225.2|1226.4|1225.2|1226.4|1225.2|3
1608544750000|2020-12-21 09:59:10|||||||||1
1608544760000|2020-12-21 09:59:20|1226.5|1225.3|1226.5|1225.3|1226.5|1225.3|1226.5|1225.3|0
1608544770000|2020-12-21 09:59:30|1226.3|1225.1|1226.3|1225.1|1226.3|1225.1|1226.3|1225.1|2
1608544780000|2020-12-21 09:59:40|1226.2|1225|1226.4|1225.2|1226.4|1225.2|1226.2|1225|1
1608544800000|2020-12-21 10:00:00|1226.3|1225.1|1225.9|1224.7|1226.3|1225.1|1225.9|1224.7|11
1608544810000|2020-12-21 10:00:10|1225.8|1224.6|1225.9|1224.7|1225.9|1224.7|1225.8|1224.6|3
1608544820000|2020-12-21 10:00:20|1225.8|1224.6|1225.8|1224.6|1225.8|1224.6|1225.8|1224.6|0
1608544830000|2020-12-21 10:00:30|1225.9|1224.7|1225.8|1224.6|1225.9|1224.7|1225.8|1224.6|0
1608544840000|2020-12-21 10:00:40|1225.7|1224.5|1225.5|1224.3|1225.7|1224.5|1225.5|1224.3|8
1608544850000|2020-12-21 10:00:50|1225.4|1224.2|1225.5|1224.3|1225.5|1224.3|1225.4|1224.2|6
1608544860000|2020-12-21 10:01:00|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|17
1608544870000|2020-12-21 10:01:10|1225.5|1224.3|1225.6|1224.4|1225.6|1224.4|1225.5|1224.3|2
1608544880000|2020-12-21 10:01:20|1225.7|1224.5|1225.7|1224.5|1225.9|1224.7|1225.7|1224.5|2
1608544890000|2020-12-21 10:01:30|1225.6|1224.4|1225.5|1224.3|1225.6|1224.4|1225.5|1224.3|0
1608544900000|2020-12-21 10:01:40|1225.4|1224.2|1225.4|1224.2|1225.5|1224.3|1225.4|1224.2|1
1608544910000|2020-12-21 10:01:50|1225.3|1224.1|1225.2|1224|1225.3|1224.1|1225.2|1224|0
1608544920000|2020-12-21 10:02:00|1225.1|1223.9|1225.1|1223.9|1225.4|1224.2|1225.1|1223.9|15
1608544930000|2020-12-21 10:02:10|1225.2|1224|1225.1|1223.9|1225.2|1224|1225.1|1223.9|11
1608544940000|2020-12-21 10:02:20|1225.2|1224|1225.2|1224|1225.2|1224|1225.2|1224|4
1608544950000|2020-12-21 10:02:30|1225.1|1223.9|1225.1|1223.9|1225.1|1223.9|1225.1|1223.9|0
1608544960000|2020-12-21 10:02:40|1225.4|1224.2|1225.3|1224.1|1225.4|1224.2|1225.2|1224|3
1608544970000|2020-12-21 10:02:50|1225.4|1224.2|1225.2|1224|1225.4|1224.2|1225.2|1224|1
1608544980000|2020-12-21 10:03:00|1225.1|1223.9|1225.3|1224.1|1225.3|1224.1|1225.1|1223.9|11
1608544990000|2020-12-21 10:03:10|1225.2|1224|1225.4|1224.2|1225.4|1224.2|1225.1|1223.9|3
1608545000000|2020-12-21 10:03:20|1225.3|1224.1|1225.6|1224.4|1225.6|1224.4|1225.3|1224.1|1
1608545010000|2020-12-21 10:03:30|1225.5|1224.3|1225.4|1224.2|1225.6|1224.4|1225.4|1224.2|4
1608545020000|2020-12-21 10:03:40|1225.5|1224.3|1225.5|1224.3|1225.5|1224.3|1225.4|1224.2|9
1608545030000|2020-12-21 10:03:50|1225.4|1224.2|1225.5|1224.3|1225.5|1224.3|1225.4|1224.2|0
1608545040000|2020-12-21 10:04:00|1225.4|1224.2|1225.4|1224.2|1225.5|1224.3|1225.4|1224.2|0
1608545050000|2020-12-21 10:04:10|1225.5|1224.3|1225.8|1224.6|1225.8|1224.6|1225.5|1224.3|1
1608545060000|2020-12-21 10:04:20|1225.9|1224.7|1226|1224.8|1226|1224.8|1225.8|1224.6|6
1608545070000|2020-12-21 10:04:30|1225.9|1224.7|1225.9|1224.7|1225.9|1224.7|1225.9|1224.7|2
1608545080000|2020-12-21 10:04:40|1225.7|1224.5|1225.9|1224.7|1226|1224.8|1225.7|1224.5|4
1608545090000|2020-12-21 10:04:50|1226|1224.8|1226|1224.8|1226.1|1224.9|1226|1224.8|0
1608545100000|2020-12-21 10:05:00|1226.1|1224.9|1225.6|1224.4|1226.1|1224.9|1225.6|1224.4|5
1608545110000|2020-12-21 10:05:10|1225.7|1224.5|1225.6|1224.4|1225.8|1224.6|1225.6|1224.4|3
1608545130000|2020-12-21 10:05:30|1225.5|1224.3|1225.5|1224.3|1225.6|1224.4|1225.5|1224.3|0
1608545140000|2020-12-21 10:05:40|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|0
1608545150000|2020-12-21 10:05:50|1225.3|1224.1|1225.2|1224|1225.4|1224.2|1225.2|1224|0
1608545160000|2020-12-21 10:06:00|1225|1223.8|1225|1223.8|1225.1|1223.9|1224.9|1223.7|1
1608545190000|2020-12-21 10:06:30|1224.9|1223.7|1224.9|1223.7|1225.1|1223.9|1224.9|1223.7|5
1608545200000|2020-12-21 10:06:40|||||||||1
1608545210000|2020-12-21 10:06:50|1225|1223.8|1225.1|1223.9|1225.1|1223.9|1225|1223.8|7
1608545220000|2020-12-21 10:07:00|1225|1223.8|1225.2|1224|1225.2|1224|1225|1223.8|40
1608545230000|2020-12-21 10:07:10|1225.5|1224.3|1225.7|1224.5|1225.7|1224.5|1225.5|1224.3|17
1608545240000|2020-12-21 10:07:20|1225.8|1224.6|1226.2|1225|1226.2|1225|1225.8|1224.6|12
1608545250000|2020-12-21 10:07:30|1226.1|1224.9|1225.5|1224.3|1226.1|1224.9|1225.5|1224.3|5
1608545260000|2020-12-21 10:07:40|1225.2|1224|1225.2|1224|1225.2|1224|1225|1223.8|12
1608545270000|2020-12-21 10:07:50|1225.1|1223.9|1225.2|1224|1225.2|1224|1225|1223.8|6
1608545290000|2020-12-21 10:08:10|1225|1223.8|1225.2|1224|1225.2|1224|1225|1223.8|5
1608545300000|2020-12-21 10:08:20|1225.1|1223.9|1225.2|1224|1225.2|1224|1225|1223.8|1
1608545310000|2020-12-21 10:08:30|1225|1223.8|1225|1223.8|1225|1223.8|1225|1223.8|11
1608545320000|2020-12-21 10:08:40|1225.2|1224|1225.2|1224|1225.2|1224|1225.2|1224|10
1608545350000|2020-12-21 10:09:10|||||||||5
1608545380000|2020-12-21 10:09:40|1225.5|1224.3|1225.5|1224.3|1225.5|1224.3|1225.4|1224.2|6
1608545390000|2020-12-21 10:09:50|1225.4|1224.2|1225.5|1224.3|1225.5|1224.3|1225.2|1224|1
1608545400000|2020-12-21 10:10:00|1225.6|1224.4|1225.4|1224.2|1225.6|1224.4|1225.2|1224|0
1608545410000|2020-12-21 10:10:10|1225.5|1224.3|1225.3|1224.1|1225.5|1224.3|1225.2|1224|4
1608545420000|2020-12-21 10:10:20|1225.2|1224|1225.4|1224.2|1225.4|1224.2|1225.2|1224|6
1608545430000|2020-12-21 10:10:30|1225.2|1224|1225.2|1224|1225.2|1224|1225.2|1224|4
1608545440000|2020-12-21 10:10:40|1225.1|1223.9|1225.3|1224.1|1225.3|1224.1|1225.1|1223.9|1
1608545450000|2020-12-21 10:10:50|1225.4|1224.2|1225.4|1224.2|1225.4|1224.2|1225.2|1224|1
1608545470000|2020-12-21 10:11:10|1225.3|1224.1|1225.3|1224.1|1225.3|1224.1|1225.3|1224.1|5
1608545480000|2020-12-21 10:11:20|1225.4|1224.2|1225.2|1224|1225.4|1224.2|1225.2|1224|3
1608545490000|2020-12-21 10:11:30|1225.1|1223.9|1225.2|1224|1225.2|1224|1225.1|1223.9|0
1608545500000|2020-12-21 10:11:40|1225.1|1223.9|1225|1223.8|1225.1|1223.9|1225|1223.8|0
1608545510000|2020-12-21 10:11:50|1225.1|1223.9|1225.1|1223.9|1225.1|1223.9|1225.1|1223.9|0
1608545520000|2020-12-21 10:12:00|1225|1223.8|1225|1223.8|1225|1223.8|1224.9|1223.7|5
1608545530000|2020-12-21 10:12:10|1224.9|1223.7|1224.9|1223.7|1225|1223.8|1224.9|1223.7|2
1608545540000|2020-12-21 10:12:20|1225|1223.8|1224.6|1223.4|1225|1223.8|1224.6|1223.4|5
1608545550000|2020-12-21 10:12:30|||||||||4
1608545560000|2020-12-21 10:12:40|1224.7|1223.5|1224.7|1223.5|1224.7|1223.5|1224.7|1223.5|1
1608545570000|2020-12-21 10:12:50|1224.8|1223.6|1224.8|1223.6|1224.9|1223.7|1224.7|1223.5|1
1608545580000|2020-12-21 10:13:00|1224.7|1223.5|1224.6|1223.4|1224.7|1223.5|1224.6|1223.4|0
1608545590000|2020-12-21 10:13:10|1224.7|1223.5|1224.3|1223.1|1224.7|1223.5|1224.3|1223.1|89
1608545600000|2020-12-21 10:13:20|1224.2|1223|1224.2|1223|1224.2|1223|1224.2|1223|26
1608545610000|2020-12-21 10:13:30|1224|1222.8|1224.1|1222.9|1224.1|1222.9|1224|1222.8|56
1608545640000|2020-12-21 10:14:00|1224.2|1223|1224.1|1222.9|1224.2|1223|1224.1|1222.9|8
1608545650000|2020-12-21 10:14:10|1224.2|1223|1223.9|1222.7|1224.2|1223|1223.6|1222.4|63
1608545660000|2020-12-21 10:14:20|1223.8|1222.6|1223.7|1222.5|1223.8|1222.6|1223.6|1222.4|66
1608545670000|2020-12-21 10:14:30|1223.9|1222.7|1223.6|1222.4|1223.9|1222.7|1223.6|1222.4|3
1608545680000|2020-12-21 10:14:40|||||||||6
1608545690000|2020-12-21 10:14:50|1223.4|1222.2|1223.4|1222.2|1223.6|1222.4|1223.4|1222.2|16
1608545700000|2020-12-21 10:15:00|1223.5|1222.3|1223.6|1222.4|1223.6|1222.4|1223.4|1222.2|42
1608545710000|2020-12-21 10:15:10|1223.5|1222.3|1223.4|1222.2|1223.6|1222.4|1223.3|1222.1|16
1608545720000|2020-12-21 10:15:20|1223.5|1222.3|1223.5|1222.3|1223.5|1222.3|1223.5|1222.3|1
1608545730000|2020-12-21 10:15:30|1223.4|1222.2|1223.4|1222.2|1223.4|1222.2|1223.4|1222.2|10
1608545740000|2020-12-21 10:15:40|||||||||1
1608545750000|2020-12-21 10:15:50|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.4|1222.2|2
1608545760000|2020-12-21 10:16:00|1223.5|1222.3|1223.3|1222.1|1223.6|1222.4|1223.3|1222.1|11
1608545770000|2020-12-21 10:16:10|1223.2|1222|1223.4|1222.2|1223.4|1222.2|1223.2|1222|18
1608545780000|2020-12-21 10:16:20|1223.3|1222.1|1223.2|1222|1223.4|1222.2|1223.2|1222|16
1608545790000|2020-12-21 10:16:30|||||||||10
1608545800000|2020-12-21 10:16:40|||||||||13
1608545810000|2020-12-21 10:16:50|||||||||22
1608545820000|2020-12-21 10:17:00|||||||||22
1608545830000|2020-12-21 10:17:10|||||||||20
1608545840000|2020-12-21 10:17:20|1223|1221.8|1222.6|1221.4|1223|1221.8|1222.6|1221.4|55
1608545850000|2020-12-21 10:17:30|1222.7|1221.5|1222.6|1221.4|1222.8|1221.6|1222.6|1221.4|13
1608545860000|2020-12-21 10:17:40|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|4
1608545870000|2020-12-21 10:17:50|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|8
1608545880000|2020-12-21 10:18:00|1222.8|1221.6|1222.6|1221.4|1222.8|1221.6|1222.6|1221.4|5
1608545890000|2020-12-21 10:18:10|||||||||1
1608545900000|2020-12-21 10:18:20|1222.5|1221.3|1222.4|1221.2|1222.6|1221.4|1222.4|1221.2|16
1608545910000|2020-12-21 10:18:30|1222.1|1220.9|1222.4|1221.2|1222.4|1221.2|1222.1|1220.9|17
1608545920000|2020-12-21 10:18:40|1222.3|1221.1|1222.8|1221.6|1222.9|1221.7|1222.3|1221.1|23
1608545930000|2020-12-21 10:18:50|1223|1221.8|1223.1|1221.9|1223.1|1221.9|1222.9|1221.7|3
1608545940000|2020-12-21 10:19:00|1223.4|1222.2|1222.9|1221.7|1223.4|1222.2|1222.9|1221.7|27
1608545950000|2020-12-21 10:19:10|1223|1221.8|1223.1|1221.9|1223.1|1221.9|1222.9|1221.7|5
1608545960000|2020-12-21 10:19:20|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.3|1222.1|4
1608545970000|2020-12-21 10:19:30|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.1|1221.9|2
1608545980000|2020-12-21 10:19:40|1223.5|1222.3|1223.4|1222.2|1223.5|1222.3|1223.4|1222.2|1
1608545990000|2020-12-21 10:19:50|1223.1|1221.9|1222.9|1221.7|1223.1|1221.9|1222.9|1221.7|4
1608546000000|2020-12-21 10:20:00|1222.8|1221.6|1222.8|1221.6|1222.9|1221.7|1222.8|1221.6|8
1608546010000|2020-12-21 10:20:10|1222.7|1221.5|1222.6|1221.4|1222.7|1221.5|1222.6|1221.4|5
1608546020000|2020-12-21 10:20:20|1222.4|1221.2|1222.4|1221.2|1222.6|1221.4|1222.4|1221.2|19
1608546030000|2020-12-21 10:20:30|1222.3|1221.1|1222.4|1221.2|1222.4|1221.2|1222.1|1220.9|3
1608546040000|2020-12-21 10:20:40|1222.6|1221.4|1222.4|1221.2|1222.6|1221.4|1222.4|1221.2|7
1608546050000|2020-12-21 10:20:50|1222.6|1221.4|1222.8|1221.6|1222.9|1221.7|1222.5|1221.3|2
1608546060000|2020-12-21 10:21:00|1222.7|1221.5|1222.6|1221.4|1222.7|1221.5|1222.6|1221.4|4
1608546070000|2020-12-21 10:21:10|1222.4|1221.2|1222.3|1221.1|1222.4|1221.2|1222.3|1221.1|4
1608546080000|2020-12-21 10:21:20|1222.4|1221.2|1222.7|1221.5|1222.7|1221.5|1222.4|1221.2|2
1608546090000|2020-12-21 10:21:30|1222.9|1221.7|1222.6|1221.4|1222.9|1221.7|1222.6|1221.4|5
1608546100000|2020-12-21 10:21:40|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.4|1221.2|7
1608546110000|2020-12-21 10:21:50|1222.6|1221.4|1222.5|1221.3|1222.6|1221.4|1222.5|1221.3|0
1608546120000|2020-12-21 10:22:00|1222.4|1221.2|1222.4|1221.2|1222.4|1221.2|1222.4|1221.2|3
1608546130000|2020-12-21 10:22:10|1222.5|1221.3|1222.4|1221.2|1222.5|1221.3|1222.4|1221.2|8
1608546140000|2020-12-21 10:22:20|1222.2|1221|1222.2|1221|1222.2|1221|1222.2|1221|1
1608546150000|2020-12-21 10:22:30|1222.1|1220.9|1222.4|1221.2|1222.4|1221.2|1222.1|1220.9|3
1608546160000|2020-12-21 10:22:40|1222.3|1221.1|1222.3|1221.1|1222.4|1221.2|1222.1|1220.9|0
1608546170000|2020-12-21 10:22:50|1222.2|1221|1222.4|1221.2|1222.4|1221.2|1222.1|1220.9|2
1608546180000|2020-12-21 10:23:00|1222.3|1221.1|1221.9|1220.7|1222.3|1221.1|1221.9|1220.7|47
1608546190000|2020-12-21 10:23:10|1222.1|1220.9|1222.4|1221.2|1222.4|1221.2|1222.1|1220.9|7
1608546200000|2020-12-21 10:23:20|1222.2|1221|1222.1|1220.9|1222.2|1221|1222.1|1220.9|4
1608546210000|2020-12-21 10:23:30|1222|1220.8|1221.9|1220.7|1222.1|1220.9|1221.9|1220.7|5
1608546220000|2020-12-21 10:23:40|1222|1220.8|1221.9|1220.7|1222|1220.8|1221.9|1220.7|68
1608546230000|2020-12-21 10:23:50|1222.1|1220.9|1221.9|1220.7|1222.2|1221|1221.9|1220.7|34
1608546240000|2020-12-21 10:24:00|||||||||5
1608546250000|2020-12-21 10:24:10|1221.7|1220.5|1221.4|1220.2|1221.9|1220.7|1221.4|1220.2|26
1608546260000|2020-12-21 10:24:20|1221.5|1220.3|1221.4|1220.2|1221.5|1220.3|1221.4|1220.2|6
1608546270000|2020-12-21 10:24:30|1221.5|1220.3|1221.5|1220.3|1221.6|1220.4|1221.5|1220.3|8
1608546280000|2020-12-21 10:24:40|1221.4|1220.2|1221.4|1220.2|1221.4|1220.2|1221.4|1220.2|0
1608546290000|2020-12-21 10:24:50|1221.2|1220|1221.4|1220.2|1221.4|1220.2|1221.2|1220|10
1608546300000|2020-12-21 10:25:00|1221.6|1220.4|1221.9|1220.7|1221.9|1220.7|1221.6|1220.4|39
1608546310000|2020-12-21 10:25:10|1221.8|1220.6|1222.1|1220.9|1222.1|1220.9|1221.7|1220.5|4
1608546320000|2020-12-21 10:25:20|1221.9|1220.7|1221.5|1220.3|1222|1220.8|1221.5|1220.3|17
1608546330000|2020-12-21 10:25:30|1221.6|1220.4|1221.2|1220|1221.6|1220.4|1221.2|1220|5
1608546340000|2020-12-21 10:25:40|1221.1|1219.9|1220.6|1219.4|1221.1|1219.9|1220.6|1219.4|268
1608546350000|2020-12-21 10:25:50|1220.5|1219.3|1220.6|1219.4|1220.6|1219.4|1220.5|1219.3|13
1608546360000|2020-12-21 10:26:00|||||||||4
1608546370000|2020-12-21 10:26:10|1220.7|1219.5|1220.6|1219.4|1220.7|1219.5|1220.6|1219.4|7
1608546380000|2020-12-21 10:26:20|1220.4|1219.2|1220.4|1219.2|1220.4|1219.2|1220.2|1219|65
1608546390000|2020-12-21 10:26:30|1220.1|1218.9|1219.9|1218.7|1220.2|1219|1219.9|1218.7|13
1608546400000|2020-12-21 10:26:40|1219.7|1218.5|1219.8|1218.6|1219.9|1218.7|1219.7|1218.5|12
1608546410000|2020-12-21 10:26:50|1219.9|1218.7|1219.9|1218.7|1219.9|1218.7|1219.7|1218.5|10
1608546420000|2020-12-21 10:27:00|1219.8|1218.6|1219.7|1218.5|1219.8|1218.6|1219.7|1218.5|7
1608546430000|2020-12-21 10:27:10|1219.8|1218.6|1219.6|1218.4|1219.9|1218.7|1219.6|1218.4|25
1608546440000|2020-12-21 10:27:20|1219.9|1218.7|1219.8|1218.6|1219.9|1218.7|1219.8|1218.6|1
1608546450000|2020-12-21 10:27:30|1219.9|1218.7|1219.7|1218.5|1219.9|1218.7|1219.7|1218.5|10
1608546460000|2020-12-21 10:27:40|1220|1218.8|1220|1218.8|1220|1218.8|1220|1218.8|16
1608546470000|2020-12-21 10:27:50|||||||||1
1608546480000|2020-12-21 10:28:00|1219.7|1218.5|1219.4|1218.2|1219.9|1218.7|1219.4|1218.2|14
1608546490000|2020-12-21 10:28:10|1219.6|1218.4|1219.4|1218.2|1219.6|1218.4|1219.4|1218.2|9
1608546500000|2020-12-21 10:28:20|1219.3|1218.1|1219.4|1218.2|1219.4|1218.2|1219.3|1218.1|2
1608546510000|2020-12-21 10:28:30|1219.6|1218.4|1219.5|1218.3|1219.7|1218.5|1219.4|1218.2|27
1608546520000|2020-12-21 10:28:40|1219.6|1218.4|1219.3|1218.1|1219.6|1218.4|1219.3|1218.1|2
1608546530000|2020-12-21 10:28:50|1219.4|1218.2|1219.6|1218.4|1219.6|1218.4|1219.4|1218.2|7
1608546540000|2020-12-21 10:29:00|1219.7|1218.5|1219.9|1218.7|1219.9|1218.7|1219.7|1218.5|2
1608546550000|2020-12-21 10:29:10|1220|1218.8|1220.2|1219|1220.2|1219|1220|1218.8|11
1608546570000|2020-12-21 10:29:30|1220.5|1219.3|1220.3|1219.1|1220.5|1219.3|1220.3|1219.1|7
1608546580000|2020-12-21 10:29:40|1220.4|1219.2|1220.7|1219.5|1220.8|1219.6|1220.2|1219|8
1608546590000|2020-12-21 10:29:50|1220.5|1219.3|1220.2|1219|1220.5|1219.3|1220.2|1219|0
1608546600000|2020-12-21 10:30:00|1220.3|1219.1|1219.8|1218.6|1220.3|1219.1|1219.8|1218.6|4
1608546610000|2020-12-21 10:30:10|1219.7|1218.5|1220|1218.8|1220|1218.8|1219.7|1218.5|2
1608546620000|2020-12-21 10:30:20|1220.1|1218.9|1219.9|1218.7|1220.1|1218.9|1219.7|1218.5|0
1608546630000|2020-12-21 10:30:30|1219.7|1218.5|1219.8|1218.6|1219.8|1218.6|1219.7|1218.5|11
1608546640000|2020-12-21 10:30:40|1219.7|1218.5|1219.9|1218.7|1219.9|1218.7|1219.7|1218.5|1
1608546650000|2020-12-21 10:30:50|1220|1218.8|1220.2|1219|1220.2|1219|1220|1218.8|7
1608546660000|2020-12-21 10:31:00|1220.1|1218.9|1220.2|1219|1220.2|1219|1220|1218.8|0
1608546670000|2020-12-21 10:31:10|1220.4|1219.2|1220.4|1219.2|1220.4|1219.2|1220.4|1219.2|1
1608546680000|2020-12-21 10:31:20|1220.7|1219.5|1220.9|1219.7|1220.9|1219.7|1220.7|1219.5|1
1608546690000|2020-12-21 10:31:30|1220.8|1219.6|1221.1|1219.9|1221.1|1219.9|1220.8|1219.6|2
1608546700000|2020-12-21 10:31:40|1221|1219.8|1221|1219.8|1221|1219.8|1221|1219.8|1
1608546710000|2020-12-21 10:31:50|1220.7|1219.5|1221|1219.8|1221|1219.8|1220.7|1219.5|7
1608546720000|2020-12-21 10:32:00|1220.8|1219.6|1220.7|1219.5|1220.8|1219.6|1220.7|1219.5|0
1608546730000|2020-12-21 10:32:10|1220.5|1219.3|1220.8|1219.6|1220.8|1219.6|1220.5|1219.3|8
1608546740000|2020-12-21 10:32:20|1220.9|1219.7|1221|1219.8|1221.2|1220|1220.9|1219.7|9
1608546750000|2020-12-21 10:32:30|1220.9|1219.7|1220.7|1219.5|1220.9|1219.7|1220.6|1219.4|3
1608546760000|2020-12-21 10:32:40|1220.8|1219.6|1220.9|1219.7|1220.9|1219.7|1220.8|1219.6|1
1608546770000|2020-12-21 10:32:50|1221|1219.8|1221.4|1220.2|1221.4|1220.2|1221|1219.8|37
1608546780000|2020-12-21 10:33:00|1221.5|1220.3|1221.4|1220.2|1221.5|1220.3|1221.4|1220.2|4
1608546790000|2020-12-21 10:33:10|||||||||2
1608546800000|2020-12-21 10:33:20|1221.5|1220.3|1221.6|1220.4|1221.6|1220.4|1221.4|1220.2|19
1608546810000|2020-12-21 10:33:30|1221.5|1220.3|1221.9|1220.7|1221.9|1220.7|1221.5|1220.3|19
1608546820000|2020-12-21 10:33:40|1221.8|1220.6|1221.6|1220.4|1221.8|1220.6|1221.5|1220.3|1
1608546830000|2020-12-21 10:33:50|1221.8|1220.6|1221.8|1220.6|1221.9|1220.7|1221.7|1220.5|2
1608546840000|2020-12-21 10:34:00|1221.9|1220.7|1222.1|1220.9|1222.1|1220.9|1221.8|1220.6|17
1608546850000|2020-12-21 10:34:10|1222.2|1221|1222.2|1221|1222.4|1221.2|1222.2|1221|3
1608546860000|2020-12-21 10:34:20|1222.3|1221.1|1222.2|1221|1222.4|1221.2|1222.2|1221|5
1608546870000|2020-12-21 10:34:30|1222.3|1221.1|1222.2|1221|1222.3|1221.1|1222|1220.8|15
1608546880000|2020-12-21 10:34:40|1222.3|1221.1|1222.2|1221|1222.3|1221.1|1222.2|1221|0
1608546890000|2020-12-21 10:34:50|1222.3|1221.1|1222.5|1221.3|1222.5|1221.3|1222|1220.8|15
1608546900000|2020-12-21 10:35:00|1222.6|1221.4|1222.5|1221.3|1222.6|1221.4|1222.5|1221.3|9
1608546910000|2020-12-21 10:35:10|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|2
1608546920000|2020-12-21 10:35:20|1222.8|1221.6|1223|1221.8|1223|1221.8|1222.7|1221.5|10
1608546930000|2020-12-21 10:35:30|1223.1|1221.9|1223.3|1222.1|1223.5|1222.3|1223.1|1221.9|20
1608546940000|2020-12-21 10:35:40|1223.5|1222.3|1223.7|1222.5|1223.7|1222.5|1223.5|1222.3|6
1608546950000|2020-12-21 10:35:50|1223.8|1222.6|1223.6|1222.4|1223.8|1222.6|1223.5|1222.3|36
1608546960000|2020-12-21 10:36:00|1223.7|1222.5|1224|1222.8|1224.2|1223|1223.6|1222.4|12
1608546970000|2020-12-21 10:36:10|1224.1|1222.9|1223.8|1222.6|1224.1|1222.9|1223.8|1222.6|2
1608546980000|2020-12-21 10:36:20|1223.9|1222.7|1223.9|1222.7|1224|1222.8|1223.9|1222.7|6
1608546990000|2020-12-21 10:36:30|1224|1222.8|1224.2|1223|1224.2|1223|1224|1222.8|30
1608547000000|2020-12-21 10:36:40|1224|1222.8|1223.7|1222.5|1224|1222.8|1223.7|1222.5|8
1608547010000|2020-12-21 10:36:50|1223.8|1222.6|1223.7|1222.5|1224|1222.8|1223.7|1222.5|8
1608547020000|2020-12-21 10:37:00|1223.4|1222.2|1223.7|1222.5|1223.7|1222.5|1223.4|1222.2|9
1608547030000|2020-12-21 10:37:10|1223.6|1222.4|1224|1222.8|1224.2|1223|1223.6|1222.4|19
1608547040000|2020-12-21 10:37:20|1223.9|1222.7|1224.5|1223.3|1224.6|1223.4|1223.9|1222.7|14
1608547050000|2020-12-21 10:37:30|1224.4|1223.2|1224.4|1223.2|1224.4|1223.2|1224.4|1223.2|1
1608547060000|2020-12-21 10:37:40|1224.5|1223.3|1224.5|1223.3|1224.5|1223.3|1224.5|1223.3|0
1608547070000|2020-12-21 10:37:50|1224.4|1223.2|1224.2|1223|1224.5|1223.3|1224.2|1223|4
1608547080000|2020-12-21 10:38:00|1224|1222.8|1224.2|1223|1224.4|1223.2|1223.9|1222.7|13
1608547090000|2020-12-21 10:38:10|1224.1|1222.9|1224.2|1223|1224.4|1223.2|1224.1|1222.9|4
1608547100000|2020-12-21 10:38:20|1224.3|1223.1|1224.7|1223.5|1224.7|1223.5|1224.3|1223.1|7
1608547110000|2020-12-21 10:38:30|1224.6|1223.4|1224.2|1223|1224.6|1223.4|1224.2|1223|47
1608547120000|2020-12-21 10:38:40|1224|1222.8|1224|1222.8|1224.2|1223|1223.8|1222.6|5
1608547130000|2020-12-21 10:38:50|1223.9|1222.7|1224.3|1223.1|1224.4|1223.2|1223.9|1222.7|1
1608547140000|2020-12-21 10:39:00|1224.4|1223.2|1224.4|1223.2|1224.4|1223.2|1224|1222.8|7
1608547150000|2020-12-21 10:39:10|||||||||14
1608547160000|2020-12-21 10:39:20|1224.2|1223|1224.3|1223.1|1224.3|1223.1|1224.1|1222.9|2
1608547170000|2020-12-21 10:39:30|1224.2|1223|1224.2|1223|1224.2|1223|1224.2|1223|0
1608547180000|2020-12-21 10:39:40|1224.1|1222.9|1224.1|1222.9|1224.3|1223.1|1224|1222.8|9
1608547190000|2020-12-21 10:39:50|1224.2|1223|1224.1|1222.9|1224.2|1223|1224.1|1222.9|1
1608547200000|2020-12-21 10:40:00|1224.2|1223|1224|1222.8|1224.2|1223|1224|1222.8|2
1608547210000|2020-12-21 10:40:10|1223.9|1222.7|1223.4|1222.2|1223.9|1222.7|1223.4|1222.2|7
1608547230000|2020-12-21 10:40:30|1223.2|1222|1223.9|1222.7|1223.9|1222.7|1223.2|1222|3
1608547240000|2020-12-21 10:40:40|1223.8|1222.6|1224|1222.8|1224|1222.8|1223.8|1222.6|2
1608547250000|2020-12-21 10:40:50|1224.1|1222.9|1224|1222.8|1224.2|1223|1224|1222.8|2
1608547260000|2020-12-21 10:41:00|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|1223.7|1222.5|2
1608547270000|2020-12-21 10:41:10|1223.8|1222.6|1223.6|1222.4|1223.9|1222.7|1223.4|1222.2|7
1608547280000|2020-12-21 10:41:20|1223.5|1222.3|1223.4|1222.2|1223.5|1222.3|1223.4|1222.2|1
1608547300000|2020-12-21 10:41:40|1223.2|1222|1223.4|1222.2|1223.4|1222.2|1223.1|1221.9|4
1608547310000|2020-12-21 10:41:50|1223.5|1222.3|1223.5|1222.3|1223.6|1222.4|1223.4|1222.2|1
1608547320000|2020-12-21 10:42:00|1223.4|1222.2|1223.1|1221.9|1223.4|1222.2|1223.1|1221.9|18
1608547330000|2020-12-21 10:42:10|1223.2|1222|1223.2|1222|1223.2|1222|1223.2|1222|1
1608547340000|2020-12-21 10:42:20|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.3|1222.1|0
1608547350000|2020-12-21 10:42:30|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|6
1608547360000|2020-12-21 10:42:40|1223.7|1222.5|1223.4|1222.2|1223.7|1222.5|1223.4|1222.2|3
1608547370000|2020-12-21 10:42:50|1223.5|1222.3|1223.4|1222.2|1223.5|1222.3|1223.4|1222.2|1
1608547380000|2020-12-21 10:43:00|1223.5|1222.3|1223.5|1222.3|1223.6|1222.4|1223.5|1222.3|2
1608547390000|2020-12-21 10:43:10|1223.4|1222.2|1223.2|1222|1223.4|1222.2|1223.2|1222|7
1608547410000|2020-12-21 10:43:30|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.3|1222.1|0
1608547420000|2020-12-21 10:43:40|1223.5|1222.3|1223.6|1222.4|1223.6|1222.4|1223.5|1222.3|2
1608547430000|2020-12-21 10:43:50|1223.5|1222.3|1223.4|1222.2|1223.5|1222.3|1223.3|1222.1|3
1608547440000|2020-12-21 10:44:00|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.3|1222.1|2
1608547450000|2020-12-21 10:44:10|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.3|1222.1|0
1608547460000|2020-12-21 10:44:20|||||||||1
1608547480000|2020-12-21 10:44:40|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|3
1608547490000|2020-12-21 10:44:50|1223.8|1222.6|1223.7|1222.5|1223.9|1222.7|1223.6|1222.4|2
1608547500000|2020-12-21 10:45:00|1223.6|1222.4|1223.7|1222.5|1223.7|1222.5|1223.5|1222.3|5
1608547530000|2020-12-21 10:45:30|1223.5|1222.3|1223.6|1222.4|1223.6|1222.4|1223.5|1222.3|1
1608547540000|2020-12-21 10:45:40|1223.5|1222.3|1223.4|1222.2|1223.7|1222.5|1223.4|1222.2|9
1608547550000|2020-12-21 10:45:50|1223.5|1222.3|1223.7|1222.5|1223.7|1222.5|1223.5|1222.3|3
1608547560000|2020-12-21 10:46:00|1223.6|1222.4|1223.2|1222|1223.6|1222.4|1223|1221.8|1
1608547590000|2020-12-21 10:46:30|1223.3|1222.1|1223.2|1222|1223.3|1222.1|1223.2|1222|0
1608547600000|2020-12-21 10:46:40|1223.1|1221.9|1223|1221.8|1223.1|1221.9|1223|1221.8|2
1608547610000|2020-12-21 10:46:50|1223.2|1222|1223.7|1222.5|1223.7|1222.5|1223.2|1222|10
1608547640000|2020-12-21 10:47:20|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1
1608547650000|2020-12-21 10:47:30|1223.5|1222.3|1223.3|1222.1|1223.5|1222.3|1223.3|1222.1|0
1608547660000|2020-12-21 10:47:40|1223.4|1222.2|1223.3|1222.1|1223.5|1222.3|1223.3|1222.1|2
1608547670000|2020-12-21 10:47:50|1223.2|1222|1222.9|1221.7|1223.2|1222|1222.9|1221.7|29
1608547680000|2020-12-21 10:48:00|1222.7|1221.5|1222.9|1221.7|1222.9|1221.7|1222.7|1221.5|5
1608547690000|2020-12-21 10:48:10|1223|1221.8|1223|1221.8|1223|1221.8|1222.9|1221.7|0
1608547700000|2020-12-21 10:48:20|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|0
1608547710000|2020-12-21 10:48:30|1223|1221.8|1223|1221.8|1223|1221.8|1223|1221.8|0
1608547720000|2020-12-21 10:48:40|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1
1608547730000|2020-12-21 10:48:50|1223|1221.8|1222.9|1221.7|1223|1221.8|1222.9|1221.7|1
1608547760000|2020-12-21 10:49:20|1222.8|1221.6|1222.9|1221.7|1222.9|1221.7|1222.8|1221.6|1
1608547770000|2020-12-21 10:49:30|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1222.7|1221.5|0
1608547780000|2020-12-21 10:49:40|1222.7|1221.5|1222.7|1221.5|1222.8|1221.6|1222.5|1221.3|4
1608547790000|2020-12-21 10:49:50|1222.8|1221.6|1222.7|1221.5|1222.9|1221.7|1222.7|1221.5|1
1608547800000|2020-12-21 10:50:00|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|3
1608547820000|2020-12-21 10:50:20|1222.4|1221.2|1222.5|1221.3|1222.5|1221.3|1222.4|1221.2|6
1608547830000|2020-12-21 10:50:30|1222.4|1221.2|1222.3|1221.1|1222.4|1221.2|1222.3|1221.1|0
1608547840000|2020-12-21 10:50:40|1222.2|1221|1222.5|1221.3|1222.5|1221.3|1222.2|1221|4
1608547850000|2020-12-21 10:50:50|1222.4|1221.2|1222.4|1221.2|1222.5|1221.3|1222.4|1221.2|4
1608547860000|2020-12-21 10:51:00|1222.2|1221|1222|1220.8|1222.3|1221.1|1222|1220.8|2
1608547870000|2020-12-21 10:51:10|1222.1|1220.9|1222|1220.8|1222.2|1221|1222|1220.8|0
1608547880000|2020-12-21 10:51:20|1221.9|1220.7|1221.9|1220.7|1222|1220.8|1221.9|1220.7|0
1608547890000|2020-12-21 10:51:30|1221.8|1220.6|1221.9|1220.7|1221.9|1220.7|1221.7|1220.5|0
1608547900000|2020-12-21 10:51:40|1222|1220.8|1221.7|1220.5|1222|1220.8|1221.7|1220.5|1
1608547910000|2020-12-21 10:51:50|1221.8|1220.6|1221.8|1220.6|1221.9|1220.7|1221.8|1220.6|13
1608547920000|2020-12-21 10:52:00|1221.7|1220.5|1221.9|1220.7|1222|1220.8|1221.7|1220.5|11
1608547930000|2020-12-21 10:52:10|1221.8|1220.6|1221.8|1220.6|1221.8|1220.6|1221.7|1220.5|1
1608547940000|2020-12-21 10:52:20|1221.9|1220.7|1222|1220.8|1222|1220.8|1221.9|1220.7|2
1608547950000|2020-12-21 10:52:30|1221.8|1220.6|1221.1|1219.9|1221.9|1220.7|1221.1|1219.9|16
1608547960000|2020-12-21 10:52:40|1221.2|1220|1220.8|1219.6|1221.2|1220|1220.6|1219.4|3
1608547970000|2020-12-21 10:52:50|1220.9|1219.7|1220.7|1219.5|1221|1219.8|1220.7|1219.5|5
1608547980000|2020-12-21 10:53:00|1220.6|1219.4|1220.7|1219.5|1220.9|1219.7|1220.5|1219.3|1
1608547990000|2020-12-21 10:53:10|1220.9|1219.7|1220.7|1219.5|1220.9|1219.7|1220.7|1219.5|4
1608548000000|2020-12-21 10:53:20|1220.8|1219.6|1220.9|1219.7|1220.9|1219.7|1220.5|1219.3|26
1608548010000|2020-12-21 10:53:30|1220.8|1219.6|1220.9|1219.7|1220.9|1219.7|1220.8|1219.6|0
1608548020000|2020-12-21 10:53:40|1221|1219.8|1221|1219.8|1221|1219.8|1220.8|1219.6|0
1608548030000|2020-12-21 10:53:50|1220.7|1219.5|1221.2|1220|1221.2|1220|1220.5|1219.3|16
1608548040000|2020-12-21 10:54:00|1221.1|1219.9|1221.2|1220|1221.2|1220|1221.1|1219.9|3
1608548050000|2020-12-21 10:54:10|1221.1|1219.9|1221|1219.8|1221.1|1219.9|1221|1219.8|2
1608548070000|2020-12-21 10:54:30|1221.2|1220|1221.2|1220|1221.2|1220|1221.1|1219.9|8
1608548080000|2020-12-21 10:54:40|1221|1219.8|1221|1219.8|1221|1219.8|1221|1219.8|4
1608548090000|2020-12-21 10:54:50|1221.1|1219.9|1221.1|1219.9|1221.2|1220|1221|1219.8|6
1608548100000|2020-12-21 10:55:00|1221|1219.8|1221|1219.8|1221|1219.8|1221|1219.8|0
1608548120000|2020-12-21 10:55:20|||||||||1
1608548130000|2020-12-21 10:55:30|1220.9|1219.7|1220.9|1219.7|1220.9|1219.7|1220.9|1219.7|1
1608548140000|2020-12-21 10:55:40|1220.7|1219.5|1220.7|1219.5|1220.8|1219.6|1220.7|1219.5|0
1608548150000|2020-12-21 10:55:50|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|0
1608548160000|2020-12-21 10:56:00|1220.7|1219.5|1220.5|1219.3|1220.7|1219.5|1220.5|1219.3|1
1608548170000|2020-12-21 10:56:10|1220.6|1219.4|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|1
1608548180000|2020-12-21 10:56:20|1220.6|1219.4|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|0
1608548190000|2020-12-21 10:56:30|1220.3|1219.1|1220|1218.8|1220.5|1219.3|1220|1218.8|18
1608548200000|2020-12-21 10:56:40|1219.8|1218.6|1220|1218.8|1220|1218.8|1219.7|1218.5|10
1608548220000|2020-12-21 10:57:00|||||||||3
1608548230000|2020-12-21 10:57:10|1219.8|1218.6|1219.8|1218.6|1219.9|1218.7|1219.8|1218.6|1
1608548240000|2020-12-21 10:57:20|1219.9|1218.7|1219.7|1218.5|1219.9|1218.7|1219.7|1218.5|2
1608548250000|2020-12-21 10:57:30|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|4
1608548260000|2020-12-21 10:57:40|1219.4|1218.2|1218.7|1217.5|1219.4|1218.2|1218.7|1217.5|26
1608548270000|2020-12-21 10:57:50|1218.8|1217.6|1218.8|1217.6|1219|1217.8|1218.7|1217.5|8
1608548280000|2020-12-21 10:58:00|1218.7|1217.5|1218.5|1217.3|1218.7|1217.5|1218.5|1217.3|18
1608548290000|2020-12-21 10:58:10|1217.3|1216.1|1217.7|1216.5|1217.9|1216.7|1217.3|1216.1|122
1608548300000|2020-12-21 10:58:20|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.5|1216.3|18
1608548310000|2020-12-21 10:58:30|1217.5|1216.3|1217.8|1216.6|1217.9|1216.7|1217.2|1216|64
1608548320000|2020-12-21 10:58:40|1218|1216.8|1218|1216.8|1218|1216.8|1218|1216.8|7
1608548330000|2020-12-21 10:58:50|1217.9|1216.7|1216.7|1215.5|1217.9|1216.7|1216.7|1215.5|28
1608548340000|2020-12-21 10:59:00|1216.8|1215.6|1216.8|1215.6|1217.2|1216|1216.7|1215.5|54
1608548350000|2020-12-21 10:59:10|1217|1215.8|1217.6|1216.4|1217.6|1216.4|1216.7|1215.5|50
1608548360000|2020-12-21 10:59:20|1217.9|1216.7|1218.6|1217.4|1218.6|1217.4|1217.8|1216.6|16
1608548370000|2020-12-21 10:59:30|1218.7|1217.5|1217.6|1216.4|1218.7|1217.5|1217.6|1216.4|15
1608548380000|2020-12-21 10:59:40|1217.5|1216.3|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|14
1608548390000|2020-12-21 10:59:50|||||||||1
1608548400000|2020-12-21 11:00:00|1217.8|1216.6|1218.3|1217.1|1218.4|1217.2|1217.8|1216.6|50
1608548410000|2020-12-21 11:00:10|1218.4|1217.2|1218.3|1217.1|1218.4|1217.2|1218.3|1217.1|0
1608548420000|2020-12-21 11:00:20|1218.2|1217|1218.6|1217.4|1218.6|1217.4|1218.2|1217|6
1608548430000|2020-12-21 11:00:30|1218.7|1217.5|1218.4|1217.2|1218.7|1217.5|1218.3|1217.1|2
1608548440000|2020-12-21 11:00:40|1218.6|1217.4|1218.6|1217.4|1218.8|1217.6|1218.3|1217.1|4
1608548450000|2020-12-21 11:00:50|1218.5|1217.3|1218.4|1217.2|1218.5|1217.3|1218.3|1217.1|2
1608548460000|2020-12-21 11:01:00|1218.3|1217.1|1218.7|1217.5|1218.8|1217.6|1218.3|1217.1|7
1608548470000|2020-12-21 11:01:10|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.7|1217.5|1
1608548480000|2020-12-21 11:01:20|1218.7|1217.5|1218.8|1217.6|1218.8|1217.6|1218.7|1217.5|0
1608548490000|2020-12-21 11:01:30|1219.1|1217.9|1219|1217.8|1219.1|1217.9|1219|1217.8|8
1608548500000|2020-12-21 11:01:40|1219.1|1217.9|1219|1217.8|1219.1|1217.9|1219|1217.8|2
1608548520000|2020-12-21 11:02:00|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.2|1218|1
1608548530000|2020-12-21 11:02:10|1219.5|1218.3|1219.3|1218.1|1219.5|1218.3|1219.3|1218.1|2
1608548540000|2020-12-21 11:02:20|1219.2|1218|1219.3|1218.1|1219.5|1218.3|1219.2|1218|1
1608548550000|2020-12-21 11:02:30|1219.5|1218.3|1219.5|1218.3|1219.5|1218.3|1219.4|1218.2|0
1608548560000|2020-12-21 11:02:40|1219.4|1218.2|1219.2|1218|1219.4|1218.2|1219.2|1218|1
1608548570000|2020-12-21 11:02:50|1219.1|1217.9|1219|1217.8|1219.2|1218|1219|1217.8|3
1608548580000|2020-12-21 11:03:00|1219.2|1218|1219.2|1218|1219.2|1218|1219.1|1217.9|0
1608548590000|2020-12-21 11:03:10|1219.1|1217.9|1219.2|1218|1219.2|1218|1219.1|1217.9|0
1608548600000|2020-12-21 11:03:20|1219.1|1217.9|1219.2|1218|1219.2|1218|1219|1217.8|5
1608548610000|2020-12-21 11:03:30|1219|1217.8|1219.3|1218.1|1219.3|1218.1|1219|1217.8|13
1608548620000|2020-12-21 11:03:40|1219.2|1218|1219.2|1218|1219.2|1218|1219.2|1218|0
1608548630000|2020-12-21 11:03:50|1219.1|1217.9|1219|1217.8|1219.3|1218.1|1219|1217.8|7
1608548640000|2020-12-21 11:04:00|1218.5|1217.3|1218.5|1217.3|1218.6|1217.4|1218.3|1217.1|8
1608548650000|2020-12-21 11:04:10|1218.6|1217.4|1218.1|1216.9|1218.6|1217.4|1218.1|1216.9|4
1608548660000|2020-12-21 11:04:20|1218.3|1217.1|1218.3|1217.1|1218.3|1217.1|1218.3|1217.1|1
1608548670000|2020-12-21 11:04:30|1218.4|1217.2|1218.3|1217.1|1218.5|1217.3|1218.3|1217.1|0
1608548680000|2020-12-21 11:04:40|1218.2|1217|1218.1|1216.9|1218.2|1217|1218|1216.8|5
1608548690000|2020-12-21 11:04:50|1218|1216.8|1217.6|1216.4|1218|1216.8|1217.6|1216.4|36
1608548700000|2020-12-21 11:05:00|1217.8|1216.6|1217.8|1216.6|1217.9|1216.7|1217.7|1216.5|13
1608548710000|2020-12-21 11:05:10|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1217.5|1216.3|0
1608548720000|2020-12-21 11:05:20|1217.3|1216.1|1217.1|1215.9|1217.4|1216.2|1216.8|1215.6|38
1608548730000|2020-12-21 11:05:30|1216.9|1215.7|1217.1|1215.9|1217.1|1215.9|1216.8|1215.6|8
1608548740000|2020-12-21 11:05:40|1216.9|1215.7|1216.9|1215.7|1217.1|1215.9|1216.6|1215.4|24
1608548750000|2020-12-21 11:05:50|1217|1215.8|1217.1|1215.9|1217.1|1215.9|1217|1215.8|8
1608548760000|2020-12-21 11:06:00|1216.8|1215.6|1217.1|1215.9|1217.1|1215.9|1216.8|1215.6|53
1608548770000|2020-12-21 11:06:10|1217|1215.8|1217.1|1215.9|1217.1|1215.9|1216.8|1215.6|7
1608548780000|2020-12-21 11:06:20|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|6
1608548790000|2020-12-21 11:06:30|1217.7|1216.5|1217.4|1216.2|1217.7|1216.5|1217.4|1216.2|6
1608548800000|2020-12-21 11:06:40|1217.6|1216.4|1217.3|1216.1|1217.9|1216.7|1217.3|1216.1|11
1608548810000|2020-12-21 11:06:50|1217.4|1216.2|1217.3|1216.1|1217.4|1216.2|1217.3|1216.1|2
1608548820000|2020-12-21 11:07:00|1217.1|1215.9|1217.6|1216.4|1217.7|1216.5|1217.1|1215.9|15
1608548830000|2020-12-21 11:07:10|1217.7|1216.5|1217.3|1216.1|1217.7|1216.5|1217.1|1215.9|45
1608548840000|2020-12-21 11:07:20|1217.5|1216.3|1217.4|1216.2|1217.5|1216.3|1217.3|1216.1|10
1608548850000|2020-12-21 11:07:30|1217.3|1216.1|1217.6|1216.4|1217.6|1216.4|1217.3|1216.1|2
1608548870000|2020-12-21 11:07:50|1217.3|1216.1|1217.3|1216.1|1217.4|1216.2|1217.3|1216.1|8
1608548880000|2020-12-21 11:08:00|1217.2|1216|1217.3|1216.1|1217.4|1216.2|1217.2|1216|2
1608548890000|2020-12-21 11:08:10|1217.4|1216.2|1217.3|1216.1|1217.4|1216.2|1217.2|1216|2
1608548900000|2020-12-21 11:08:20|1217.4|1216.2|1217|1215.8|1217.6|1216.4|1217|1215.8|3
1608548920000|2020-12-21 11:08:40|1217.1|1215.9|1217.4|1216.2|1217.4|1216.2|1217.1|1215.9|4
1608548930000|2020-12-21 11:08:50|1217.5|1216.3|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|5
1608548940000|2020-12-21 11:09:00|1217.4|1216.2|1217.5|1216.3|1217.5|1216.3|1217.4|1216.2|0
1608548950000|2020-12-21 11:09:10|1217.4|1216.2|1216.8|1215.6|1217.5|1216.3|1216.8|1215.6|28
1608548960000|2020-12-21 11:09:20|||||||||11
1608548970000|2020-12-21 11:09:30|1216.9|1215.7|1217.1|1215.9|1217.1|1215.9|1216.9|1215.7|2
1608548980000|2020-12-21 11:09:40|1217.2|1216|1217.3|1216.1|1217.3|1216.1|1217.2|1216|6
1608548990000|2020-12-21 11:09:50|1217.2|1216|1217.3|1216.1|1217.3|1216.1|1217.2|1216|3
1608549020000|2020-12-21 11:10:20|1217.2|1216|1217.2|1216|1217.3|1216.1|1217.2|1216|1
1608549030000|2020-12-21 11:10:30|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1217.3|1216.1|1
1608549050000|2020-12-21 11:10:50|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|16
1608549060000|2020-12-21 11:11:00|1217.7|1216.5|1217.6|1216.4|1217.7|1216.5|1217.6|1216.4|2
1608549070000|2020-12-21 11:11:10|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.3|1216.1|3
1608549080000|2020-12-21 11:11:20|1217.4|1216.2|1217.6|1216.4|1217.6|1216.4|1217.4|1216.2|79
1608549090000|2020-12-21 11:11:30|1217.5|1216.3|1217.6|1216.4|1217.7|1216.5|1217.5|1216.3|10
1608549100000|2020-12-21 11:11:40|1217.5|1216.3|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|0
1608549110000|2020-12-21 11:11:50|1217.6|1216.4|1217.7|1216.5|1217.7|1216.5|1217.6|1216.4|0
1608549120000|2020-12-21 11:12:00|1217.8|1216.6|1218.1|1216.9|1218.1|1216.9|1217.8|1216.6|4
1608549130000|2020-12-21 11:12:10|1218.2|1217|1218.4|1217.2|1218.4|1217.2|1218.1|1216.9|0
1608549140000|2020-12-21 11:12:20|1218.3|1217.1|1218.4|1217.2|1218.4|1217.2|1218.3|1217.1|5
1608549150000|2020-12-21 11:12:30|1218.5|1217.3|1218.3|1217.1|1218.5|1217.3|1218.2|1217|4
1608549160000|2020-12-21 11:12:40|1218.4|1217.2|1218.2|1217|1218.4|1217.2|1218.2|1217|0
1608549170000|2020-12-21 11:12:50|1218.3|1217.1|1218.7|1217.5|1218.7|1217.5|1218.3|1217.1|0
1608549180000|2020-12-21 11:13:00|1218.6|1217.4|1218.9|1217.7|1219|1217.8|1218.6|1217.4|9
1608549190000|2020-12-21 11:13:10|1219|1217.8|1218.9|1217.7|1219|1217.8|1218.8|1217.6|1
1608549200000|2020-12-21 11:13:20|1219|1217.8|1219|1217.8|1219|1217.8|1218.9|1217.7|6
1608549210000|2020-12-21 11:13:30|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|9
1608549220000|2020-12-21 11:13:40|||||||||8
1608549230000|2020-12-21 11:13:50|1218.8|1217.6|1218.8|1217.6|1218.9|1217.7|1218.8|1217.6|4
1608549240000|2020-12-21 11:14:00|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|1218.9|1217.7|1
1608549250000|2020-12-21 11:14:10|1219|1217.8|1218.8|1217.6|1219|1217.8|1218.8|1217.6|0
1608549260000|2020-12-21 11:14:20|1218.9|1217.7|1218.7|1217.5|1218.9|1217.7|1218.7|1217.5|2
1608549270000|2020-12-21 11:14:30|1218.8|1217.6|1218.8|1217.6|1218.9|1217.7|1218.8|1217.6|4
1608549280000|2020-12-21 11:14:40|1218.9|1217.7|1218.7|1217.5|1218.9|1217.7|1218.5|1217.3|2
1608549290000|2020-12-21 11:14:50|1218.5|1217.3|1218.1|1216.9|1218.5|1217.3|1218.1|1216.9|44
1608549300000|2020-12-21 11:15:00|1218.2|1217|1218.2|1217|1218.2|1217|1218|1216.8|2
1608549310000|2020-12-21 11:15:10|1218.1|1216.9|1218|1216.8|1218.2|1217|1218|1216.8|6
1608549330000|2020-12-21 11:15:30|1218.2|1217|1218.3|1217.1|1218.3|1217.1|1218.2|1217|3
1608549340000|2020-12-21 11:15:40|1218.4|1217.2|1218.5|1217.3|1218.5|1217.3|1218.4|1217.2|0
1608549350000|2020-12-21 11:15:50|1218.3|1217.1|1218.2|1217|1218.3|1217.1|1218.2|1217|1
1608549360000|2020-12-21 11:16:00|1218.4|1217.2|1218.2|1217|1218.5|1217.3|1218.2|1217|2
1608549370000|2020-12-21 11:16:10|||||||||1
1608549380000|2020-12-21 11:16:20|1218.4|1217.2|1218|1216.8|1218.5|1217.3|1218|1216.8|6
1608549390000|2020-12-21 11:16:30|1217.8|1216.6|1217.9|1216.7|1217.9|1216.7|1217.8|1216.6|8
1608549400000|2020-12-21 11:16:40|1218|1216.8|1218|1216.8|1218|1216.8|1217.8|1216.6|0
1608549410000|2020-12-21 11:16:50|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|1217.8|1216.6|5
1608549420000|2020-12-21 11:17:00|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|2
1608549430000|2020-12-21 11:17:10|1218|1216.8|1217.7|1216.5|1218|1216.8|1217.7|1216.5|2
1608549440000|2020-12-21 11:17:20|1217.6|1216.4|1217.8|1216.6|1217.9|1216.7|1217.6|1216.4|2
1608549450000|2020-12-21 11:17:30|1217.9|1216.7|1217.8|1216.6|1218|1216.8|1217.8|1216.6|0
1608549460000|2020-12-21 11:17:40|1218|1216.8|1217.8|1216.6|1218|1216.8|1217.8|1216.6|0
1608549470000|2020-12-21 11:17:50|1217.6|1216.4|1217.6|1216.4|1217.7|1216.5|1217.5|1216.3|5
1608549480000|2020-12-21 11:18:00|1217.5|1216.3|1217.6|1216.4|1217.7|1216.5|1217.5|1216.3|2
1608549490000|2020-12-21 11:18:10|1217.5|1216.3|1217.3|1216.1|1217.6|1216.4|1217.2|1216|10
1608549500000|2020-12-21 11:18:20|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|0
1608549510000|2020-12-21 11:18:30|1217.6|1216.4|1217.5|1216.3|1217.6|1216.4|1217.5|1216.3|5
1608549520000|2020-12-21 11:18:40|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1217.4|1216.2|1
1608549530000|2020-12-21 11:18:50|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|1217.5|1216.3|0
1608549550000|2020-12-21 11:19:10|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1217.5|1216.3|0
1608549570000|2020-12-21 11:19:30|1217.5|1216.3|1216.8|1215.6|1217.5|1216.3|1216.8|1215.6|13
1608549580000|2020-12-21 11:19:40|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.5|1215.3|11
1608549590000|2020-12-21 11:19:50|1216.7|1215.5|1216.6|1215.4|1216.7|1215.5|1216.6|1215.4|8
1608549600000|2020-12-21 11:20:00|1216.7|1215.5|1217|1215.8|1217|1215.8|1216.7|1215.5|2
1608549610000|2020-12-21 11:20:10|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|1216.9|1215.7|0
1608549620000|2020-12-21 11:20:20|1217.2|1216|1217.2|1216|1217.3|1216.1|1217.2|1216|11
1608549630000|2020-12-21 11:20:30|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|0
1608549640000|2020-12-21 11:20:40|1217.2|1216|1217.1|1215.9|1217.3|1216.1|1217.1|1215.9|0
1608549650000|2020-12-21 11:20:50|1217.2|1216|1217.2|1216|1217.3|1216.1|1217.2|1216|1
1608549660000|2020-12-21 11:21:00|1217|1215.8|1217|1215.8|1217|1215.8|1217|1215.8|4
1608549670000|2020-12-21 11:21:10|1217.2|1216|1217.2|1216|1217.2|1216|1217.2|1216|3
1608549680000|2020-12-21 11:21:20|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|1217.1|1215.9|0
1608549690000|2020-12-21 11:21:30|1217.2|1216|1217.9|1216.7|1218|1216.8|1217.2|1216|3
1608549700000|2020-12-21 11:21:40|1218|1216.8|1218|1216.8|1218.1|1216.9|1217.9|1216.7|3
1608549720000|2020-12-21 11:22:00|1217.8|1216.6|1218.1|1216.9|1218.1|1216.9|1217.8|1216.6|3
1608549730000|2020-12-21 11:22:10|1218|1216.8|1217.8|1216.6|1218|1216.8|1217.7|1216.5|5
1608549740000|2020-12-21 11:22:20|1218|1216.8|1218.1|1216.9|1218.1|1216.9|1217.9|1216.7|10
1608549750000|2020-12-21 11:22:30|1217.9|1216.7|1217.9|1216.7|1218.1|1216.9|1217.8|1216.6|1
1608549760000|2020-12-21 11:22:40|1218|1216.8|1217.9|1216.7|1218.1|1216.9|1217.9|1216.7|1
1608549770000|2020-12-21 11:22:50|1217.8|1216.6|1217.7|1216.5|1217.8|1216.6|1217.7|1216.5|0
1608549780000|2020-12-21 11:23:00|1217.8|1216.6|1217.7|1216.5|1217.8|1216.6|1217.7|1216.5|0
1608549790000|2020-12-21 11:23:10|1217.6|1216.4|1217.4|1216.2|1217.6|1216.4|1217.4|1216.2|1
1608549800000|2020-12-21 11:23:20|1217.5|1216.3|1217.8|1216.6|1217.8|1216.6|1217.3|1216.1|4
1608549810000|2020-12-21 11:23:30|1218.1|1216.9|1217.6|1216.4|1218.1|1216.9|1217.6|1216.4|1
1608549820000|2020-12-21 11:23:40|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1217.7|1216.5|1
1608549830000|2020-12-21 11:23:50|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|1217.6|1216.4|0
1608549840000|2020-12-21 11:24:00|1217.8|1216.6|1217.9|1216.7|1218.1|1216.9|1217.8|1216.6|9
1608549850000|2020-12-21 11:24:10|1217.8|1216.6|1217.8|1216.6|1217.9|1216.7|1217.8|1216.6|2
1608549860000|2020-12-21 11:24:20|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1
1608549880000|2020-12-21 11:24:40|1217.8|1216.6|1217.8|1216.6|1217.9|1216.7|1217.8|1216.6|0
1608549890000|2020-12-21 11:24:50|1217.9|1216.7|1217.8|1216.6|1218|1216.8|1217.8|1216.6|10
1608549900000|2020-12-21 11:25:00|1217.7|1216.5|1217.8|1216.6|1217.8|1216.6|1217.6|1216.4|0
1608549910000|2020-12-21 11:25:10|1217.7|1216.5|1217.6|1216.4|1217.7|1216.5|1217.6|1216.4|4
1608549920000|2020-12-21 11:25:20|1217.7|1216.5|1217.8|1216.6|1218.1|1216.9|1217.7|1216.5|11
1608549930000|2020-12-21 11:25:30|1217.9|1216.7|1217.9|1216.7|1218|1216.8|1217.8|1216.6|1
1608549960000|2020-12-21 11:26:00|1218|1216.8|1217.8|1216.6|1218.3|1217.1|1217.8|1216.6|11
1608549970000|2020-12-21 11:26:10|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|1218|1216.8|1
1608549980000|2020-12-21 11:26:20|1218.2|1217|1218.3|1217.1|1218.5|1217.3|1218.2|1217|8
1608549990000|2020-12-21 11:26:30|1218.4|1217.2|1218.5|1217.3|1218.5|1217.3|1218.3|1217.1|0
1608550000000|2020-12-21 11:26:40|1218.4|1217.2|1218.3|1217.1|1218.5|1217.3|1218.3|1217.1|0
1608550010000|2020-12-21 11:26:50|1218.2|1217|1218.4|1217.2|1218.4|1217.2|1218.2|1217|2
1608550020000|2020-12-21 11:27:00|1218.3|1217.1|1218.4|1217.2|1218.4|1217.2|1218.3|1217.1|1
1608550030000|2020-12-21 11:27:10|1218.5|1217.3|1218.5|1217.3|1218.5|1217.3|1218.5|1217.3|0
1608550040000|2020-12-21 11:27:20|1218.4|1217.2|1218.5|1217.3|1218.5|1217.3|1218.2|1217|1
1608550050000|2020-12-21 11:27:30|1218.4|1217.2|1218.6|1217.4|1218.6|1217.4|1218.4|1217.2|0
1608550060000|2020-12-21 11:27:40|1218.7|1217.5|1218.6|1217.4|1218.7|1217.5|1218.6|1217.4|0
1608550070000|2020-12-21 11:27:50|1218.8|1217.6|1218.6|1217.4|1218.8|1217.6|1218.5|1217.3|4
1608550080000|2020-12-21 11:28:00|1218.8|1217.6|1218.9|1217.7|1218.9|1217.7|1218.8|1217.6|6
1608550090000|2020-12-21 11:28:10|1218.8|1217.6|1218.7|1217.5|1218.8|1217.6|1218.6|1217.4|2
1608550100000|2020-12-21 11:28:20|1218.6|1217.4|1218.7|1217.5|1218.7|1217.5|1218.6|1217.4|1
1608550110000|2020-12-21 11:28:30|1218.6|1217.4|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|4
1608550120000|2020-12-21 11:28:40|1218.3|1217.1|1218.3|1217.1|1218.3|1217.1|1218.3|1217.1|0
1608550130000|2020-12-21 11:28:50|1218.2|1217|1218.3|1217.1|1218.3|1217.1|1218.2|1217|4
1608550140000|2020-12-21 11:29:00|1218.8|1217.6|1218.8|1217.6|1219|1217.8|1218.8|1217.6|26
1608550150000|2020-12-21 11:29:10|1218.7|1217.5|1218.8|1217.6|1218.8|1217.6|1218.6|1217.4|0
1608550160000|2020-12-21 11:29:20|1218.9|1217.7|1218.8|1217.6|1219|1217.8|1218.8|1217.6|0
1608550180000|2020-12-21 11:29:40|1218.9|1217.7|1219.1|1217.9|1219.1|1217.9|1218.9|1217.7|5
1608550190000|2020-12-21 11:29:50|1219|1217.8|1219.1|1217.9|1219.1|1217.9|1219|1217.8|1
1608550200000|2020-12-21 11:30:00|1219.3|1218.1|1219.3|1218.1|1219.5|1218.3|1219.1|1217.9|10
1608550210000|2020-12-21 11:30:10|1219.2|1218|1219.3|1218.1|1219.3|1218.1|1218.8|1217.6|7
1608550220000|2020-12-21 11:30:20|||||||||2
1608550230000|2020-12-21 11:30:30|1219.1|1217.9|1219.4|1218.2|1219.4|1218.2|1219.1|1217.9|0
1608550240000|2020-12-21 11:30:40|1219.5|1218.3|1219.6|1218.4|1219.6|1218.4|1219.3|1218.1|24
1608550260000|2020-12-21 11:31:00|||||||||12
1608550270000|2020-12-21 11:31:10|1219.5|1218.3|1219.4|1218.2|1219.5|1218.3|1219.3|1218.1|10
1608550280000|2020-12-21 11:31:20|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|3
1608550290000|2020-12-21 11:31:30|1219.4|1218.2|1219.5|1218.3|1219.6|1218.4|1219.4|1218.2|5
1608550300000|2020-12-21 11:31:40|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|7
1608550310000|2020-12-21 11:31:50|1219.1|1217.9|1219|1217.8|1219.1|1217.9|1219|1217.8|0
1608550320000|2020-12-21 11:32:00|1219.1|1217.9|1219.1|1217.9|1219.2|1218|1219.1|1217.9|0
1608550330000|2020-12-21 11:32:10|1219.2|1218|1219.4|1218.2|1219.4|1218.2|1219.1|1217.9|14
1608550340000|2020-12-21 11:32:20|1219.3|1218.1|1219.4|1218.2|1219.4|1218.2|1219.2|1218|3
1608550350000|2020-12-21 11:32:30|1219.5|1218.3|1219.5|1218.3|1219.6|1218.4|1219.3|1218.1|3
1608550360000|2020-12-21 11:32:40|1219.4|1218.2|1219.5|1218.3|1219.5|1218.3|1219.4|1218.2|0
1608550370000|2020-12-21 11:32:50|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|0
1608550380000|2020-12-21 11:33:00|1219.1|1217.9|1219.2|1218|1219.2|1218|1219.1|1217.9|0
1608550390000|2020-12-21 11:33:10|1219.1|1217.9|1219.5|1218.3|1219.5|1218.3|1219.1|1217.9|1
1608550400000|2020-12-21 11:33:20|1219.4|1218.2|1219.3|1218.1|1219.5|1218.3|1219.3|1218.1|0
1608550410000|2020-12-21 11:33:30|1219.4|1218.2|1219.5|1218.3|1219.5|1218.3|1219.4|1218.2|0
1608550420000|2020-12-21 11:33:40|1219.3|1218.1|1219.3|1218.1|1219.4|1218.2|1219.3|1218.1|0
1608550430000|2020-12-21 11:33:50|1219.4|1218.2|1219.5|1218.3|1219.5|1218.3|1219.4|1218.2|0
1608550440000|2020-12-21 11:34:00|1219.4|1218.2|1219.5|1218.3|1219.5|1218.3|1219.4|1218.2|4
1608550450000|2020-12-21 11:34:10|1219.6|1218.4|1219.7|1218.5|1219.7|1218.5|1219.6|1218.4|1
1608550460000|2020-12-21 11:34:20|1219.6|1218.4|1219.7|1218.5|1219.8|1218.6|1219.6|1218.4|2
1608550470000|2020-12-21 11:34:30|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|1219.6|1218.4|0
1608550480000|2020-12-21 11:34:40|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1
1608550490000|2020-12-21 11:34:50|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|1219.8|1218.6|20
1608550500000|2020-12-21 11:35:00|1219.9|1218.7|1220.1|1218.9|1220.1|1218.9|1219.9|1218.7|3
1608550510000|2020-12-21 11:35:10|1219.9|1218.7|1220.1|1218.9|1220.1|1218.9|1219.9|1218.7|2
1608550530000|2020-12-21 11:35:30|||||||||1
1608550550000|2020-12-21 11:35:50|1220.3|1219.1|1220.3|1219.1|1220.3|1219.1|1220.3|1219.1|11
1608550560000|2020-12-21 11:36:00|1220.2|1219|1220.3|1219.1|1220.4|1219.2|1220.2|1219|11
1608550570000|2020-12-21 11:36:10|1220.4|1219.2|1220.6|1219.4|1220.6|1219.4|1220.4|1219.2|1
1608550580000|2020-12-21 11:36:20|1220.4|1219.2|1220.3|1219.1|1220.4|1219.2|1220.3|1219.1|3
1608550590000|2020-12-21 11:36:30|1220.4|1219.2|1220.3|1219.1|1220.4|1219.2|1220.3|1219.1|2
1608550600000|2020-12-21 11:36:40|1220.4|1219.2|1220.4|1219.2|1220.4|1219.2|1220.4|1219.2|5
1608550610000|2020-12-21 11:36:50|1220.5|1219.3|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|5
1608550620000|2020-12-21 11:37:00|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|0
1608550630000|2020-12-21 11:37:10|1220.7|1219.5|1220.8|1219.6|1220.8|1219.6|1220.6|1219.4|7
1608550640000|2020-12-21 11:37:20|1220.7|1219.5|1220.9|1219.7|1220.9|1219.7|1220.5|1219.3|9
1608550650000|2020-12-21 11:37:30|1221|1219.8|1220.8|1219.6|1221|1219.8|1220.8|1219.6|2
1608550660000|2020-12-21 11:37:40|1220.9|1219.7|1220.8|1219.6|1220.9|1219.7|1220.8|1219.6|0
1608550680000|2020-12-21 11:38:00|1221|1219.8|1221|1219.8|1221.1|1219.9|1221|1219.8|6
1608550690000|2020-12-21 11:38:10|1221.1|1219.9|1221|1219.8|1221.1|1219.9|1221|1219.8|2
1608550700000|2020-12-21 11:38:20|1220.8|1219.6|1220.8|1219.6|1220.8|1219.6|1220.7|1219.5|9
1608550710000|2020-12-21 11:38:30|1221.1|1219.9|1221.2|1220|1221.2|1220|1221.1|1219.9|8
1608550720000|2020-12-21 11:38:40|1221|1219.8|1221.2|1220|1221.2|1220|1221|1219.8|3
1608550730000|2020-12-21 11:38:50|1221.3|1220.1|1221.2|1220|1221.3|1220.1|1221.2|1220|2
1608550740000|2020-12-21 11:39:00|1221|1219.8|1221|1219.8|1221.2|1220|1221|1219.8|1
1608550750000|2020-12-21 11:39:10|1221.1|1219.9|1221.2|1220|1221.2|1220|1221.1|1219.9|0
1608550760000|2020-12-21 11:39:20|1221.3|1220.1|1221.5|1220.3|1221.6|1220.4|1221.3|1220.1|8
1608550770000|2020-12-21 11:39:30|1221.4|1220.2|1221.5|1220.3|1221.5|1220.3|1221.4|1220.2|2
1608550780000|2020-12-21 11:39:40|1221.7|1220.5|1221.6|1220.4|1221.8|1220.6|1221.5|1220.3|10
1608550790000|2020-12-21 11:39:50|1221.3|1220.1|1221.3|1220.1|1221.3|1220.1|1221.3|1220.1|3
1608550800000|2020-12-21 11:40:00|1221.1|1219.9|1221.1|1219.9|1221.1|1219.9|1221.1|1219.9|0
1608550810000|2020-12-21 11:40:10|1220.9|1219.7|1220.8|1219.6|1220.9|1219.7|1220.8|1219.6|12
1608550820000|2020-12-21 11:40:20|1221|1219.8|1220.8|1219.6|1221|1219.8|1220.8|1219.6|0
1608550850000|2020-12-21 11:40:50|1220.6|1219.4|1220.4|1219.2|1220.6|1219.4|1220.3|1219.1|4
1608550860000|2020-12-21 11:41:00|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|6
1608550870000|2020-12-21 11:41:10|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|1220.6|1219.4|2
1608550880000|2020-12-21 11:41:20|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|1
1608550890000|2020-12-21 11:41:30|1220.6|1219.4|1220.5|1219.3|1220.6|1219.4|1220.5|1219.3|2
1608550900000|2020-12-21 11:41:40|1220.6|1219.4|1221|1219.8|1221|1219.8|1220.6|1219.4|3
1608550910000|2020-12-21 11:41:50|1221.1|1219.9|1221.1|1219.9|1221.1|1219.9|1221|1219.8|0
1608550920000|2020-12-21 11:42:00|1221|1219.8|1221.8|1220.6|1222|1220.8|1221|1219.8|13
1608550930000|2020-12-21 11:42:10|||||||||2
1608550940000|2020-12-21 11:42:20|1221.9|1220.7|1222|1220.8|1222|1220.8|1221.8|1220.6|3
1608550950000|2020-12-21 11:42:30|1222.1|1220.9|1222.3|1221.1|1222.3|1221.1|1222.1|1220.9|4
1608550960000|2020-12-21 11:42:40|1222.1|1220.9|1222.3|1221.1|1222.3|1221.1|1222.1|1220.9|4
1608550980000|2020-12-21 11:43:00|1222.2|1221|1222.3|1221.1|1222.3|1221.1|1222.1|1220.9|7
1608550990000|2020-12-21 11:43:10|1222.5|1221.3|1222.5|1221.3|1222.6|1221.4|1222.5|1221.3|8
1608551000000|2020-12-21 11:43:20|1222.6|1221.4|1222.5|1221.3|1222.7|1221.5|1222.5|1221.3|7
1608551010000|2020-12-21 11:43:30|1222.4|1221.2|1221.9|1220.7|1222.4|1221.2|1221.9|1220.7|13
1608551020000|2020-12-21 11:43:40|1222|1220.8|1222.2|1221|1222.2|1221|1222|1220.8|4
1608551030000|2020-12-21 11:43:50|1222.3|1221.1|1222.3|1221.1|1222.3|1221.1|1222.3|1221.1|3
1608551040000|2020-12-21 11:44:00|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|3
1608551050000|2020-12-21 11:44:10|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|0
1608551060000|2020-12-21 11:44:20|1222.7|1221.5|1222.8|1221.6|1222.9|1221.7|1222.7|1221.5|6
1608551070000|2020-12-21 11:44:30|1222.6|1221.4|1222.5|1221.3|1222.7|1221.5|1222.4|1221.2|16
1608551090000|2020-12-21 11:44:50|1222.4|1221.2|1222.1|1220.9|1222.4|1221.2|1222.1|1220.9|8
1608551100000|2020-12-21 11:45:00|1222.2|1221|1222.4|1221.2|1222.5|1221.3|1222|1220.8|4
1608551110000|2020-12-21 11:45:10|1222.6|1221.4|1222.5|1221.3|1222.6|1221.4|1222.3|1221.1|10
1608551120000|2020-12-21 11:45:20|1222.4|1221.2|1222|1220.8|1222.4|1221.2|1222|1220.8|4
1608551130000|2020-12-21 11:45:30|1221.8|1220.6|1222|1220.8|1222.1|1220.9|1221.8|1220.6|15
1608551140000|2020-12-21 11:45:40|1222.1|1220.9|1222|1220.8|1222.1|1220.9|1221.9|1220.7|1
1608551150000|2020-12-21 11:45:50|||||||||1
1608551160000|2020-12-21 11:46:00|1221.6|1220.4|1221.7|1220.5|1221.7|1220.5|1221.6|1220.4|3
1608551170000|2020-12-21 11:46:10|1221.6|1220.4|1221.8|1220.6|1221.9|1220.7|1221.6|1220.4|5
1608551180000|2020-12-21 11:46:20|1221.6|1220.4|1221.7|1220.5|1221.7|1220.5|1221.6|1220.4|0
1608551190000|2020-12-21 11:46:30|1221.9|1220.7|1222|1220.8|1222|1220.8|1221.8|1220.6|2
1608551200000|2020-12-21 11:46:40|1222.1|1220.9|1222.3|1221.1|1222.5|1221.3|1222.1|1220.9|10
1608551210000|2020-12-21 11:46:50|1222.4|1221.2|1222.4|1221.2|1222.4|1221.2|1222.3|1221.1|0
1608551220000|2020-12-21 11:47:00|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|0
1608551230000|2020-12-21 11:47:10|1222.6|1221.4|1222.8|1221.6|1222.8|1221.6|1222.6|1221.4|4
1608551250000|2020-12-21 11:47:30|1222.9|1221.7|1223|1221.8|1223|1221.8|1222.9|1221.7|0
1608551270000|2020-12-21 11:47:50|1223.1|1221.9|1223.7|1222.5|1223.8|1222.6|1223.1|1221.9|25
1608551280000|2020-12-21 11:48:00|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.7|1222.5|3
1608551290000|2020-12-21 11:48:10|1223.6|1222.4|1223.6|1222.4|1223.7|1222.5|1223.6|1222.4|0
1608551300000|2020-12-21 11:48:20|1223.7|1222.5|1223.8|1222.6|1223.8|1222.6|1223.6|1222.4|3
1608551310000|2020-12-21 11:48:30|1223.7|1222.5|1223.5|1222.3|1223.7|1222.5|1223.5|1222.3|3
1608551320000|2020-12-21 11:48:40|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.5|1222.3|2
1608551330000|2020-12-21 11:48:50|1223.8|1222.6|1224|1222.8|1224.1|1222.9|1223.8|1222.6|3
1608551340000|2020-12-21 11:49:00|1224.1|1222.9|1224.1|1222.9|1224.1|1222.9|1224.1|1222.9|3
1608551350000|2020-12-21 11:49:10|1224|1222.8|1224.3|1223.1|1224.3|1223.1|1224|1222.8|10
1608551360000|2020-12-21 11:49:20|1224.2|1223|1224|1222.8|1224.3|1223.1|1224|1222.8|0
1608551370000|2020-12-21 11:49:30|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|31
1608551380000|2020-12-21 11:49:40|1223.6|1222.4|1223.5|1222.3|1223.6|1222.4|1223.5|1222.3|1
1608551390000|2020-12-21 11:49:50|1223.4|1222.2|1223.4|1222.2|1223.5|1222.3|1223.4|1222.2|0
1608551400000|2020-12-21 11:50:00|1223.5|1222.3|1223.3|1222.1|1223.5|1222.3|1223.3|1222.1|2
1608551410000|2020-12-21 11:50:10|1223.4|1222.2|1223.3|1222.1|1223.4|1222.2|1223.3|1222.1|0
1608551420000|2020-12-21 11:50:20|1223.2|1222|1223.3|1222.1|1223.3|1222.1|1223.1|1221.9|1
1608551430000|2020-12-21 11:50:30|1223|1221.8|1222.8|1221.6|1223|1221.8|1222.8|1221.6|14
1608551440000|2020-12-21 11:50:40|1222.9|1221.7|1222.8|1221.6|1223|1221.8|1222.6|1221.4|7
1608551450000|2020-12-21 11:50:50|1222.9|1221.7|1223|1221.8|1223|1221.8|1222.8|1221.6|10
1608551460000|2020-12-21 11:51:00|1223.1|1221.9|1222.8|1221.6|1223.1|1221.9|1222.8|1221.6|1
1608551470000|2020-12-21 11:51:10|1222.9|1221.7|1222.6|1221.4|1223|1221.8|1222.6|1221.4|0
1608551480000|2020-12-21 11:51:20|1222.7|1221.5|1222.7|1221.5|1222.8|1221.6|1222.7|1221.5|2
1608551490000|2020-12-21 11:51:30|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1
1608551500000|2020-12-21 11:51:40|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.8|1221.6|2
1608551510000|2020-12-21 11:51:50|1223|1221.8|1223.4|1222.2|1223.4|1222.2|1223|1221.8|14
1608551520000|2020-12-21 11:52:00|1223.7|1222.5|1223.9|1222.7|1223.9|1222.7|1223.5|1222.3|4
1608551530000|2020-12-21 11:52:10|1224|1222.8|1224|1222.8|1224|1222.8|1224|1222.8|4
1608551540000|2020-12-21 11:52:20|1223.9|1222.7|1223.8|1222.6|1223.9|1222.7|1223.8|1222.6|6
1608551550000|2020-12-21 11:52:30|1223.7|1222.5|1223.8|1222.6|1223.8|1222.6|1223.7|1222.5|7
1608551570000|2020-12-21 11:52:50|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|1
1608551580000|2020-12-21 11:53:00|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1
1608551590000|2020-12-21 11:53:10|||||||||1
1608551600000|2020-12-21 11:53:20|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|0
1608551610000|2020-12-21 11:53:30|1223.5|1222.3|1223.5|1222.3|1223.5|1222.3|1223.5|1222.3|0
1608551630000|2020-12-21 11:53:50|1223.6|1222.4|1223.8|1222.6|1223.8|1222.6|1223.6|1222.4|1
1608551640000|2020-12-21 11:54:00|1223.7|1222.5|1223.4|1222.2|1223.7|1222.5|1223.1|1221.9|3
1608551650000|2020-12-21 11:54:10|1223.5|1222.3|1223.3|1222.1|1223.5|1222.3|1223.3|1222.1|1
1608551660000|2020-12-21 11:54:20|1223.5|1222.3|1223.5|1222.3|1223.6|1222.4|1223.4|1222.2|2
1608551670000|2020-12-21 11:54:30|1223.6|1222.4|1223.8|1222.6|1223.8|1222.6|1223.6|1222.4|0
1608551680000|2020-12-21 11:54:40|1224|1222.8|1224|1222.8|1224.2|1223|1224|1222.8|2
1608551690000|2020-12-21 11:54:50|1223.8|1222.6|1224.6|1223.4|1224.6|1223.4|1223.8|1222.6|9
1608551700000|2020-12-21 11:55:00|1224.5|1223.3|1224.6|1223.4|1224.9|1223.7|1224.5|1223.3|3
1608551710000|2020-12-21 11:55:10|1224.5|1223.3|1224.7|1223.5|1224.7|1223.5|1224.5|1223.3|4
1608551720000|2020-12-21 11:55:20|1224.6|1223.4|1225|1223.8|1225|1223.8|1224.6|1223.4|13
1608551730000|2020-12-21 11:55:30|1225.3|1224.1|1225.3|1224.1|1225.5|1224.3|1225.2|1224|19
1608551740000|2020-12-21 11:55:40|1225.5|1224.3|1225.5|1224.3|1225.6|1224.4|1225.4|1224.2|4
1608551750000|2020-12-21 11:55:50|1225.6|1224.4|1225.6|1224.4|1225.6|1224.4|1225.5|1224.3|0
1608551760000|2020-12-21 11:56:00|1225.5|1224.3|1227|1225.8|1227|1225.8|1225.3|1224.1|26
1608551770000|2020-12-21 11:56:10|1226.8|1225.6|1227.1|1225.9|1227.1|1225.9|1226.8|1225.6|19
1608551780000|2020-12-21 11:56:20|1227.2|1226|1226.9|1225.7|1227.2|1226|1226.9|1225.7|7
1608551790000|2020-12-21 11:56:30|1226.7|1225.5|1226.8|1225.6|1226.8|1225.6|1226.7|1225.5|9
1608551800000|2020-12-21 11:56:40|1226.9|1225.7|1226.8|1225.6|1226.9|1225.7|1226.8|1225.6|18
1608551810000|2020-12-21 11:56:50|1226.9|1225.7|1226.8|1225.6|1226.9|1225.7|1226.8|1225.6|0
1608551820000|2020-12-21 11:57:00|1226.7|1225.5|1227.3|1226.1|1227.3|1226.1|1226.6|1225.4|45
1608551830000|2020-12-21 11:57:10|1227.1|1225.9|1227|1225.8|1227.1|1225.9|1226.9|1225.7|6
1608551840000|2020-12-21 11:57:20|1227.1|1225.9|1226.3|1225.1|1227.1|1225.9|1226.3|1225.1|48
1608551850000|2020-12-21 11:57:30|1226.4|1225.2|1226.6|1225.4|1226.6|1225.4|1226.1|1224.9|15
1608551860000|2020-12-21 11:57:40|1226.7|1225.5|1227.1|1225.9|1227.1|1225.9|1226.5|1225.3|6
1608551870000|2020-12-21 11:57:50|1227|1225.8|1226.8|1225.6|1227|1225.8|1226.8|1225.6|3
1608551880000|2020-12-21 11:58:00|1226.9|1225.7|1226.9|1225.7|1227|1225.8|1226.6|1225.4|3
1608551890000|2020-12-21 11:58:10|1226.7|1225.5|1226.4|1225.2|1226.9|1225.7|1226.4|1225.2|21
1608551900000|2020-12-21 11:58:20|1226.5|1225.3|1225.9|1224.7|1226.5|1225.3|1225.9|1224.7|14
1608551910000|2020-12-21 11:58:30|1225.8|1224.6|1226|1224.8|1226|1224.8|1225.8|1224.6|10
1608551920000|2020-12-21 11:58:40|1225.9|1224.7|1225.8|1224.6|1226.1|1224.9|1225.8|1224.6|1
1608551930000|2020-12-21 11:58:50|1226|1224.8|1225.6|1224.4|1226|1224.8|1225.6|1224.4|2
1608551940000|2020-12-21 11:59:00|1225.5|1224.3|1226|1224.8|1226.1|1224.9|1225.5|1224.3|23
1608551950000|2020-12-21 11:59:10|1226.3|1225.1|1226|1224.8|1226.3|1225.1|1226|1224.8|2
1608551960000|2020-12-21 11:59:20|1225.9|1224.7|1225.9|1224.7|1225.9|1224.7|1225.9|1224.7|0
1608551970000|2020-12-21 11:59:30|1225.8|1224.6|1225.7|1224.5|1225.8|1224.6|1225.7|1224.5|2
1608551980000|2020-12-21 11:59:40|1225.8|1224.6|1225.6|1224.4|1225.8|1224.6|1225.6|1224.4|3
1608551990000|2020-12-21 11:59:50|1225.3|1224.1|1225.4|1224.2|1225.4|1224.2|1225.2|1224|1
1608552000000|2020-12-21 12:00:00|1225.5|1224.3|1225.6|1224.4|1225.8|1224.6|1225.5|1224.3|11
1608552010000|2020-12-21 12:00:10|1225.7|1224.5|1225.8|1224.6|1225.8|1224.6|1225.6|1224.4|2
1608552020000|2020-12-21 12:00:20|1226|1224.8|1226.1|1224.9|1226.1|1224.9|1226|1224.8|3
1608552030000|2020-12-21 12:00:30|1226.3|1225.1|1226.1|1224.9|1226.4|1225.2|1226.1|1224.9|2
1608552040000|2020-12-21 12:00:40|1226.2|1225|1226|1224.8|1226.2|1225|1225.9|1224.7|4
1608552050000|2020-12-21 12:00:50|1226.1|1224.9|1225.6|1224.4|1226.1|1224.9|1225.5|1224.3|2
1608552060000|2020-12-21 12:01:00|1225.5|1224.3|1225.7|1224.5|1225.7|1224.5|1225.5|1224.3|6
1608552070000|2020-12-21 12:01:10|1225.8|1224.6|1225.8|1224.6|1225.9|1224.7|1225.6|1224.4|7
1608552080000|2020-12-21 12:01:20|1225.6|1224.4|1225.3|1224.1|1225.6|1224.4|1225.3|1224.1|0
1608552100000|2020-12-21 12:01:40|1225.4|1224.2|1225|1223.8|1225.4|1224.2|1225|1223.8|8
1608552110000|2020-12-21 12:01:50|1225.1|1223.9|1225.2|1224|1225.2|1224|1225|1223.8|9
1608552120000|2020-12-21 12:02:00|1225.1|1223.9|1225.2|1224|1225.4|1224.2|1225.1|1223.9|10
1608552130000|2020-12-21 12:02:10|1225.3|1224.1|1225.3|1224.1|1225.3|1224.1|1225.3|1224.1|0
1608552140000|2020-12-21 12:02:20|1225.2|1224|1225.5|1224.3|1225.5|1224.3|1225.2|1224|1
1608552150000|2020-12-21 12:02:30|1225.4|1224.2|1225.2|1224|1225.4|1224.2|1225.2|1224|0
1608552160000|2020-12-21 12:02:40|1225.5|1224.3|1225.5|1224.3|1225.5|1224.3|1225.5|1224.3|1
1608552170000|2020-12-21 12:02:50|1225.4|1224.2|1225.3|1224.1|1225.5|1224.3|1225.2|1224|2
1608552180000|2020-12-21 12:03:00|1225.2|1224|1225.1|1223.9|1225.2|1224|1225|1223.8|2
1608552190000|2020-12-21 12:03:10|1225|1223.8|1225|1223.8|1225.2|1224|1225|1223.8|1
1608552200000|2020-12-21 12:03:20|1225.1|1223.9|1225.6|1224.4|1225.6|1224.4|1225.1|1223.9|6
1608552210000|2020-12-21 12:03:30|1225.7|1224.5|1226|1224.8|1226|1224.8|1225.7|1224.5|6
1608552220000|2020-12-21 12:03:40|1226.2|1225|1226.3|1225.1|1226.4|1225.2|1226.2|1225|5
1608552230000|2020-12-21 12:03:50|1226.2|1225|1226.1|1224.9|1226.2|1225|1226.1|1224.9|1
1608552240000|2020-12-21 12:04:00|1226|1224.8|1226.2|1225|1226.2|1225|1225.8|1224.6|0
1608552250000|2020-12-21 12:04:10|1226|1224.8|1226|1224.8|1226|1224.8|1226|1224.8|3
1608552260000|2020-12-21 12:04:20|1225.9|1224.7|1225.7|1224.5|1226|1224.8|1225.7|1224.5|1
1608552270000|2020-12-21 12:04:30|||||||||1
1608552280000|2020-12-21 12:04:40|1226|1224.8|1226|1224.8|1226.1|1224.9|1226|1224.8|3
1608552290000|2020-12-21 12:04:50|1226.2|1225|1226.1|1224.9|1226.2|1225|1226.1|1224.9|65
1608552300000|2020-12-21 12:05:00|1226.2|1225|1226.2|1225|1226.2|1225|1226.1|1224.9|1
1608552310000|2020-12-21 12:05:10|1226.1|1224.9|1226.5|1225.3|1226.5|1225.3|1226|1224.8|5
1608552320000|2020-12-21 12:05:20|1226.3|1225.1|1226.1|1224.9|1226.3|1225.1|1226.1|1224.9|5
1608552330000|2020-12-21 12:05:30|1226.2|1225|1225.2|1224|1226.2|1225|1225.2|1224|18
1608552340000|2020-12-21 12:05:40|1225.1|1223.9|1225.2|1224|1225.2|1224|1225|1223.8|18
1608552350000|2020-12-21 12:05:50|1225|1223.8|1225|1223.8|1225.1|1223.9|1224.9|1223.7|14
1608552360000|2020-12-21 12:06:00|1224.9|1223.7|1225|1223.8|1225.1|1223.9|1224.8|1223.6|4
1608552370000|2020-12-21 12:06:10|1224.8|1223.6|1225|1223.8|1225|1223.8|1224.8|1223.6|1
1608552380000|2020-12-21 12:06:20|1224.9|1223.7|1224.8|1223.6|1224.9|1223.7|1224.5|1223.3|14
1608552400000|2020-12-21 12:06:40|1224.7|1223.5|1224.5|1223.3|1224.7|1223.5|1224.5|1223.3|12
1608552410000|2020-12-21 12:06:50|1224.8|1223.6|1224.7|1223.5|1224.8|1223.6|1224.7|1223.5|1
1608552420000|2020-12-21 12:07:00|1224.8|1223.6|1224.6|1223.4|1224.8|1223.6|1224.5|1223.3|11
1608552430000|2020-12-21 12:07:10|1224.7|1223.5|1224.5|1223.3|1225|1223.8|1224.5|1223.3|4
1608552440000|2020-12-21 12:07:20|1224.6|1223.4|1224.5|1223.3|1224.8|1223.6|1224.5|1223.3|5
1608552450000|2020-12-21 12:07:30|1224.7|1223.5|1224.7|1223.5|1224.8|1223.6|1224.6|1223.4|2
1608552460000|2020-12-21 12:07:40|1224.8|1223.6|1225|1223.8|1225|1223.8|1224.8|1223.6|0
1608552470000|2020-12-21 12:07:50|1224.8|1223.6|1225|1223.8|1225|1223.8|1224.8|1223.6|4
1608552480000|2020-12-21 12:08:00|1225.1|1223.9|1225.3|1224.1|1225.5|1224.3|1225.1|1223.9|7
1608552490000|2020-12-21 12:08:10|1225|1223.8|1224.5|1223.3|1225|1223.8|1224.5|1223.3|21
1608552500000|2020-12-21 12:08:20|1224.6|1223.4|1224.6|1223.4|1224.7|1223.5|1224.5|1223.3|1
1608552510000|2020-12-21 12:08:30|1224.7|1223.5|1224.3|1223.1|1224.7|1223.5|1224.2|1223|5
1608552520000|2020-12-21 12:08:40|1224.2|1223|1224.1|1222.9|1224.4|1223.2|1224.1|1222.9|0
1608552530000|2020-12-21 12:08:50|1224|1222.8|1224.3|1223.1|1224.3|1223.1|1224|1222.8|6
1608552540000|2020-12-21 12:09:00|1224.2|1223|1224|1222.8|1224.2|1223|1223.9|1222.7|3
1608552550000|2020-12-21 12:09:10|1223.9|1222.7|1223.8|1222.6|1223.9|1222.7|1223.7|1222.5|2
1608552560000|2020-12-21 12:09:20|1223.7|1222.5|1223.9|1222.7|1223.9|1222.7|1223.5|1222.3|7
1608552570000|2020-12-21 12:09:30|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.6|1222.4|1
1608552580000|2020-12-21 12:09:40|1223.7|1222.5|1223.6|1222.4|1223.7|1222.5|1223.6|1222.4|0
1608552590000|2020-12-21 12:09:50|1223.5|1222.3|1223.6|1222.4|1223.6|1222.4|1223.5|1222.3|1
1608552600000|2020-12-21 12:10:00|1223.8|1222.6|1223.9|1222.7|1223.9|1222.7|1223.8|1222.6|1
1608552610000|2020-12-21 12:10:10|1223.8|1222.6|1223.6|1222.4|1223.8|1222.6|1223.6|1222.4|2
1608552620000|2020-12-21 12:10:20|1223.7|1222.5|1224|1222.8|1224|1222.8|1223.7|1222.5|0
1608552630000|2020-12-21 12:10:30|1224.3|1223.1|1224.2|1223|1224.3|1223.1|1224.2|1223|11
1608552640000|2020-12-21 12:10:40|1224.1|1222.9|1224|1222.8|1224.1|1222.9|1224|1222.8|0
1608552650000|2020-12-21 12:10:50|1223.9|1222.7|1223.8|1222.6|1223.9|1222.7|1223.8|1222.6|0
1608552660000|2020-12-21 12:11:00|1223.6|1222.4|1223.3|1222.1|1223.6|1222.4|1223.3|1222.1|1
1608552670000|2020-12-21 12:11:10|1223.4|1222.2|1223.5|1222.3|1223.6|1222.4|1223.4|1222.2|3
1608552690000|2020-12-21 12:11:30|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|3
1608552700000|2020-12-21 12:11:40|1223.8|1222.6|1224|1222.8|1224|1222.8|1223.8|1222.6|7
1608552710000|2020-12-21 12:11:50|1223.8|1222.6|1223.8|1222.6|1223.9|1222.7|1223.8|1222.6|0
1608552720000|2020-12-21 12:12:00|1223.6|1222.4|1223.8|1222.6|1223.8|1222.6|1223.6|1222.4|11
1608552730000|2020-12-21 12:12:10|1223.6|1222.4|1223.3|1222.1|1223.6|1222.4|1223.3|1222.1|1
1608552740000|2020-12-21 12:12:20|1223.4|1222.2|1223.4|1222.2|1223.4|1222.2|1223.4|1222.2|1
1608552750000|2020-12-21 12:12:30|1223.3|1222.1|1223.5|1222.3|1223.5|1222.3|1223.3|1222.1|1
1608552760000|2020-12-21 12:12:40|1223.4|1222.2|1223.8|1222.6|1223.8|1222.6|1223.4|1222.2|15
1608552770000|2020-12-21 12:12:50|1224|1222.8|1223.8|1222.6|1224|1222.8|1223.8|1222.6|1
1608552780000|2020-12-21 12:13:00|1223.9|1222.7|1224.1|1222.9|1224.1|1222.9|1223.7|1222.5|22
1608552790000|2020-12-21 12:13:10|1224.3|1223.1|1224.1|1222.9|1224.3|1223.1|1224.1|1222.9|4
1608552800000|2020-12-21 12:13:20|1224.3|1223.1|1224.3|1223.1|1224.4|1223.2|1224.3|1223.1|2
1608552820000|2020-12-21 12:13:40|1224.4|1223.2|1224.1|1222.9|1224.4|1223.2|1224.1|1222.9|0
1608552830000|2020-12-21 12:13:50|1224.2|1223|1224.2|1223|1224.2|1223|1224.2|1223|0
1608552840000|2020-12-21 12:14:00|1224.1|1222.9|1224|1222.8|1224.1|1222.9|1224|1222.8|0
1608552850000|2020-12-21 12:14:10|1223.8|1222.6|1223.9|1222.7|1223.9|1222.7|1223.6|1222.4|2
1608552860000|2020-12-21 12:14:20|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.6|1222.4|0
1608552870000|2020-12-21 12:14:30|1224|1222.8|1223.8|1222.6|1224|1222.8|1223.6|1222.4|3
1608552880000|2020-12-21 12:14:40|1223.6|1222.4|1223.8|1222.6|1223.8|1222.6|1223.6|1222.4|0
1608552890000|2020-12-21 12:14:50|1223.6|1222.4|1224|1222.8|1224.1|1222.9|1223.6|1222.4|3
1608552900000|2020-12-21 12:15:00|1223.9|1222.7|1224.3|1223.1|1224.3|1223.1|1223.9|1222.7|0
1608552920000|2020-12-21 12:15:20|1224.4|1223.2|1224.3|1223.1|1224.4|1223.2|1224.3|1223.1|0
1608552930000|2020-12-21 12:15:30|1224.4|1223.2|1224.3|1223.1|1224.4|1223.2|1224.3|1223.1|1
1608552950000|2020-12-21 12:15:50|1224.1|1222.9|1224|1222.8|1224.2|1223|1224|1222.8|4
1608552960000|2020-12-21 12:16:00|1224.1|1222.9|1224.1|1222.9|1224.1|1222.9|1224.1|1222.9|0
1608552970000|2020-12-21 12:16:10|1224.4|1223.2|1224.3|1223.1|1224.4|1223.2|1224.1|1222.9|4
1608552980000|2020-12-21 12:16:20|1224.1|1222.9|1223.9|1222.7|1224.1|1222.9|1223.8|1222.6|7
1608552990000|2020-12-21 12:16:30|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1
1608553000000|2020-12-21 12:16:40|1223.7|1222.5|1223.3|1222.1|1223.7|1222.5|1223.3|1222.1|6
1608553010000|2020-12-21 12:16:50|1223.4|1222.2|1223.3|1222.1|1223.4|1222.2|1223.3|1222.1|3
1608553020000|2020-12-21 12:17:00|1223.4|1222.2|1223.3|1222.1|1223.4|1222.2|1223.3|1222.1|0
1608553030000|2020-12-21 12:17:10|1223.2|1222|1223.3|1222.1|1223.3|1222.1|1223.2|1222|2
1608553050000|2020-12-21 12:17:30|1223.5|1222.3|1223.6|1222.4|1223.6|1222.4|1223.5|1222.3|3
1608553070000|2020-12-21 12:17:50|1223.5|1222.3|1223.1|1221.9|1223.5|1222.3|1223.1|1221.9|3
1608553080000|2020-12-21 12:18:00|1223.2|1222|1223.1|1221.9|1223.3|1222.1|1223.1|1221.9|3
1608553090000|2020-12-21 12:18:10|||||||||2
1608553100000|2020-12-21 12:18:20|1222.9|1221.7|1223.1|1221.9|1223.1|1221.9|1222.8|1221.6|2
1608553110000|2020-12-21 12:18:30|1223.3|1222.1|1223.1|1221.9|1223.3|1222.1|1223.1|1221.9|2
1608553120000|2020-12-21 12:18:40|1223|1221.8|1222.8|1221.6|1223.1|1221.9|1222.8|1221.6|4
1608553130000|2020-12-21 12:18:50|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.5|1221.3|2
1608553140000|2020-12-21 12:19:00|||||||||1
1608553150000|2020-12-21 12:19:10|1222.5|1221.3|1222.4|1221.2|1222.5|1221.3|1222.4|1221.2|2
1608553160000|2020-12-21 12:19:20|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|3
1608553170000|2020-12-21 12:19:30|1222.3|1221.1|1222.8|1221.6|1222.8|1221.6|1222.3|1221.1|2
1608553180000|2020-12-21 12:19:40|1222.6|1221.4|1222.8|1221.6|1222.8|1221.6|1222.6|1221.4|1
1608553200000|2020-12-21 12:20:00|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|0
1608553210000|2020-12-21 12:20:10|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|3
1608553220000|2020-12-21 12:20:20|1222.6|1221.4|1222.4|1221.2|1222.6|1221.4|1222.4|1221.2|0
1608553230000|2020-12-21 12:20:30|1222.3|1221.1|1222.1|1220.9|1222.3|1221.1|1222|1220.8|1
1608553240000|2020-12-21 12:20:40|1222|1220.8|1222.1|1220.9|1222.1|1220.9|1222|1220.8|0
1608553250000|2020-12-21 12:20:50|1221.8|1220.6|1222.1|1220.9|1222.1|1220.9|1221.7|1220.5|6
1608553260000|2020-12-21 12:21:00|1222|1220.8|1222.3|1221.1|1222.3|1221.1|1222|1220.8|12
1608553270000|2020-12-21 12:21:10|1222.5|1221.3|1222.6|1221.4|1222.6|1221.4|1222.5|1221.3|0
1608553280000|2020-12-21 12:21:20|1222.4|1221.2|1222.3|1221.1|1222.4|1221.2|1222.3|1221.1|0
1608553290000|2020-12-21 12:21:30|1222.4|1221.2|1222.3|1221.1|1222.5|1221.3|1222.3|1221.1|0
1608553300000|2020-12-21 12:21:40|1222.4|1221.2|1222.4|1221.2|1222.5|1221.3|1222.4|1221.2|5
1608553310000|2020-12-21 12:21:50|1222.3|1221.1|1222.3|1221.1|1222.3|1221.1|1222.3|1221.1|2
1608553320000|2020-12-21 12:22:00|1222.2|1221|1222|1220.8|1222.2|1221|1222|1220.8|0
1608553350000|2020-12-21 12:22:30|1221.8|1220.6|1221.9|1220.7|1221.9|1220.7|1221.8|1220.6|5
1608553360000|2020-12-21 12:22:40|1222|1220.8|1222|1220.8|1222.1|1220.9|1222|1220.8|6
1608553370000|2020-12-21 12:22:50|1222.1|1220.9|1222.1|1220.9|1222.1|1220.9|1222.1|1220.9|0
1608553390000|2020-12-21 12:23:10|1221.9|1220.7|1221.9|1220.7|1221.9|1220.7|1221.8|1220.6|2
1608553400000|2020-12-21 12:23:20|1221.8|1220.6|1222.3|1221.1|1222.3|1221.1|1221.8|1220.6|3
1608553410000|2020-12-21 12:23:30|1222.1|1220.9|1222.1|1220.9|1222.1|1220.9|1222.1|1220.9|2
1608553430000|2020-12-21 12:23:50|1221.8|1220.6|1221.9|1220.7|1221.9|1220.7|1221.8|1220.6|1
1608553440000|2020-12-21 12:24:00|1222|1220.8|1222.1|1220.9|1222.1|1220.9|1222|1220.8|9
1608553450000|2020-12-21 12:24:10|1222|1220.8|1221.8|1220.6|1222|1220.8|1221.8|1220.6|2
1608553460000|2020-12-21 12:24:20|1221.9|1220.7|1221.8|1220.6|1221.9|1220.7|1221.8|1220.6|1
1608553470000|2020-12-21 12:24:30|1221.7|1220.5|1221.8|1220.6|1221.8|1220.6|1221.6|1220.4|0
1608553480000|2020-12-21 12:24:40|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|1221.5|1220.3|0
1608553490000|2020-12-21 12:24:50|1221.8|1220.6|1221.7|1220.5|1221.9|1220.7|1221.7|1220.5|3
1608553500000|2020-12-21 12:25:00|1221.8|1220.6|1221.7|1220.5|1221.8|1220.6|1221.7|1220.5|0
1608553510000|2020-12-21 12:25:10|1221.8|1220.6|1221.8|1220.6|1221.8|1220.6|1221.8|1220.6|0
1608553520000|2020-12-21 12:25:20|1221.9|1220.7|1221.6|1220.4|1221.9|1220.7|1221.6|1220.4|2
1608553530000|2020-12-21 12:25:30|1221.7|1220.5|1221.5|1220.3|1221.8|1220.6|1221.5|1220.3|2
1608553550000|2020-12-21 12:25:50|1221.6|1220.4|1221.3|1220.1|1221.6|1220.4|1221.3|1220.1|0
1608553560000|2020-12-21 12:26:00|1221.4|1220.2|1221.6|1220.4|1221.6|1220.4|1221.3|1220.1|28
1608553570000|2020-12-21 12:26:10|1221.5|1220.3|1221.3|1220.1|1221.6|1220.4|1221.3|1220.1|4
1608553580000|2020-12-21 12:26:20|1221.4|1220.2|1221.4|1220.2|1221.4|1220.2|1221.4|1220.2|0
1608553590000|2020-12-21 12:26:30|1221.3|1220.1|1221.3|1220.1|1221.4|1220.2|1221.3|1220.1|4
1608553600000|2020-12-21 12:26:40|1221.2|1220|1221.3|1220.1|1221.3|1220.1|1221.1|1219.9|21
1608553610000|2020-12-21 12:26:50|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|0
1608553620000|2020-12-21 12:27:00|||||||||3
1608553640000|2020-12-21 12:27:20|1221.4|1220.2|1221.6|1220.4|1221.6|1220.4|1221.4|1220.2|0
1608553650000|2020-12-21 12:27:30|1221.4|1220.2|1221.4|1220.2|1221.4|1220.2|1221.4|1220.2|57
1608553660000|2020-12-21 12:27:40|1221.3|1220.1|1221.6|1220.4|1221.6|1220.4|1221.3|1220.1|8
1608553670000|2020-12-21 12:27:50|||||||||5
1608553680000|2020-12-21 12:28:00|||||||||25
1608553690000|2020-12-21 12:28:10|1221.8|1220.6|1221.8|1220.6|1221.8|1220.6|1221.6|1220.4|5
1608553700000|2020-12-21 12:28:20|||||||||25
1608553710000|2020-12-21 12:28:30|1221.6|1220.4|1221.8|1220.6|1221.8|1220.6|1221.6|1220.4|2
1608553720000|2020-12-21 12:28:40|1222|1220.8|1222.3|1221.1|1222.3|1221.1|1221.8|1220.6|116
1608553730000|2020-12-21 12:28:50|1222.6|1221.4|1222.5|1221.3|1222.6|1221.4|1222.5|1221.3|7
1608553740000|2020-12-21 12:29:00|1222.6|1221.4|1222.5|1221.3|1222.6|1221.4|1222.3|1221.1|2
1608553750000|2020-12-21 12:29:10|1222.6|1221.4|1222.4|1221.2|1222.6|1221.4|1222.4|1221.2|6
1608553760000|2020-12-21 12:29:20|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|1222.5|1221.3|2
1608553770000|2020-12-21 12:29:30|1222.3|1221.1|1221.9|1220.7|1222.3|1221.1|1221.8|1220.6|8
1608553780000|2020-12-21 12:29:40|1221.8|1220.6|1221.9|1220.7|1221.9|1220.7|1221.8|1220.6|0
1608553790000|2020-12-21 12:29:50|1222.1|1220.9|1221.8|1220.6|1222.1|1220.9|1221.8|1220.6|7
1608553800000|2020-12-21 12:30:00|1221.9|1220.7|1222.1|1220.9|1222.1|1220.9|1221.9|1220.7|7
1608553830000|2020-12-21 12:30:30|1222|1220.8|1221.8|1220.6|1222|1220.8|1221.8|1220.6|1
1608553840000|2020-12-21 12:30:40|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|2
1608553850000|2020-12-21 12:30:50|1221.7|1220.5|1221.8|1220.6|1221.8|1220.6|1221.7|1220.5|4
1608553860000|2020-12-21 12:31:00|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|0
1608553870000|2020-12-21 12:31:10|1221.2|1220|1221.2|1220|1221.2|1220|1221.2|1220|2
1608553880000|2020-12-21 12:31:20|1221.1|1219.9|1221.1|1219.9|1221.2|1220|1221.1|1219.9|0
1608553890000|2020-12-21 12:31:30|1221.3|1220.1|1221.1|1219.9|1221.3|1220.1|1221.1|1219.9|12
1608553900000|2020-12-21 12:31:40|1221.3|1220.1|1221.3|1220.1|1221.3|1220.1|1221.3|1220.1|37
1608553910000|2020-12-21 12:31:50|1221.4|1220.2|1221.3|1220.1|1221.6|1220.4|1221.3|1220.1|1
1608553920000|2020-12-21 12:32:00|1221.4|1220.2|1221.4|1220.2|1221.4|1220.2|1221.4|1220.2|0
1608553930000|2020-12-21 12:32:10|1221.3|1220.1|1221.6|1220.4|1221.6|1220.4|1221.3|1220.1|1
1608553940000|2020-12-21 12:32:20|1221.8|1220.6|1221.7|1220.5|1221.8|1220.6|1221.7|1220.5|4
1608553950000|2020-12-21 12:32:30|1221.8|1220.6|1221.5|1220.3|1221.8|1220.6|1221.5|1220.3|0
1608553960000|2020-12-21 12:32:40|1221.6|1220.4|1221.5|1220.3|1221.6|1220.4|1221.5|1220.3|0
1608553970000|2020-12-21 12:32:50|1221.6|1220.4|1221.5|1220.3|1221.6|1220.4|1221.5|1220.3|0
1608553980000|2020-12-21 12:33:00|1221.6|1220.4|1221.5|1220.3|1221.6|1220.4|1221.5|1220.3|0
1608553990000|2020-12-21 12:33:10|1221.4|1220.2|1221.3|1220.1|1221.4|1220.2|1221.3|1220.1|0
1608554000000|2020-12-21 12:33:20|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|1221.6|1220.4|9
1608554010000|2020-12-21 12:33:30|1221.7|1220.5|1221.6|1220.4|1221.7|1220.5|1221.6|1220.4|146
1608554020000|2020-12-21 12:33:40|1221.5|1220.3|1221.5|1220.3|1221.5|1220.3|1221.5|1220.3|10
1608554030000|2020-12-21 12:33:50|1221.4|1220.2|1221.4|1220.2|1221.5|1220.3|1221.4|1220.2|3
1608554040000|2020-12-21 12:34:00|1221.3|1220.1|1221.6|1220.4|1221.6|1220.4|1221.3|1220.1|2
1608554050000|2020-12-21 12:34:10|1221.5|1220.3|1221.4|1220.2|1221.6|1220.4|1221.4|1220.2|0
1608554060000|2020-12-21 12:34:20|1221.5|1220.3|1221.5|1220.3|1221.5|1220.3|1221.4|1220.2|0
1608554070000|2020-12-21 12:34:30|1221.6|1220.4|1221.4|1220.2|1221.6|1220.4|1221.4|1220.2|1
1608554080000|2020-12-21 12:34:40|1221.3|1220.1|1221.2|1220|1221.3|1220.1|1221.2|1220|0
1608554090000|2020-12-21 12:34:50|1221.3|1220.1|1221.2|1220|1221.4|1220.2|1221.2|1220|2
1608554110000|2020-12-21 12:35:10|1221.3|1220.1|1221.5|1220.3|1221.5|1220.3|1221.3|1220.1|2
1608554120000|2020-12-21 12:35:20|1221.6|1220.4|1221.7|1220.5|1221.9|1220.7|1221.6|1220.4|2
1608554130000|2020-12-21 12:35:30|1221.5|1220.3|1221.7|1220.5|1221.7|1220.5|1221.5|1220.3|0
1608554140000|2020-12-21 12:35:40|1221.6|1220.4|1221.7|1220.5|1221.7|1220.5|1221.6|1220.4|0
1608554150000|2020-12-21 12:35:50|1221.8|1220.6|1221.9|1220.7|1221.9|1220.7|1221.8|1220.6|0
1608554160000|2020-12-21 12:36:00|1221.7|1220.5|1221.7|1220.5|1221.7|1220.5|1221.6|1220.4|4
1608554170000|2020-12-21 12:36:10|1221.6|1220.4|1221.7|1220.5|1221.8|1220.6|1221.6|1220.4|5
1608554180000|2020-12-21 12:36:20|1221.9|1220.7|1221.8|1220.6|1221.9|1220.7|1221.7|1220.5|3
1608554190000|2020-12-21 12:36:30|1221.9|1220.7|1221.9|1220.7|1221.9|1220.7|1221.8|1220.6|18
1608554200000|2020-12-21 12:36:40|1221.8|1220.6|1221.9|1220.7|1221.9|1220.7|1221.8|1220.6|1
1608554210000|2020-12-21 12:36:50|1222.2|1221|1221.9|1220.7|1222.2|1221|1221.9|1220.7|3
1608554220000|2020-12-21 12:37:00|1222.2|1221|1221.9|1220.7|1222.2|1221|1221.9|1220.7|13
1608554230000|2020-12-21 12:37:10|1221.8|1220.6|1221.9|1220.7|1221.9|1220.7|1221.7|1220.5|2
1608554240000|2020-12-21 12:37:20|1221.8|1220.6|1221.8|1220.6|1221.9|1220.7|1221.7|1220.5|8
1608554250000|2020-12-21 12:37:30|1221.9|1220.7|1221.5|1220.3|1221.9|1220.7|1221.4|1220.2|34
1608554260000|2020-12-21 12:37:40|1221.4|1220.2|1221.5|1220.3|1221.5|1220.3|1221.4|1220.2|2
1608554270000|2020-12-21 12:37:50|1221.6|1220.4|1221.7|1220.5|1221.7|1220.5|1221.6|1220.4|0
1608554280000|2020-12-21 12:38:00|1221.9|1220.7|1221.9|1220.7|1221.9|1220.7|1221.9|1220.7|6
1608554290000|2020-12-21 12:38:10|1221.8|1220.6|1222|1220.8|1222.1|1220.9|1221.8|1220.6|7
1608554300000|2020-12-21 12:38:20|1222.2|1221|1222|1220.8|1222.2|1221|1222|1220.8|1
1608554310000|2020-12-21 12:38:30|1222.1|1220.9|1222.2|1221|1222.2|1221|1222.1|1220.9|9
1608554320000|2020-12-21 12:38:40|||||||||2
1608554330000|2020-12-21 12:38:50|1221.9|1220.7|1222|1220.8|1222.2|1221|1221.9|1220.7|1
1608554340000|2020-12-21 12:39:00|1222.2|1221|1222.2|1221|1222.2|1221|1222.2|1221|1
1608554350000|2020-12-21 12:39:10|1221.9|1220.7|1222.4|1221.2|1222.4|1221.2|1221.9|1220.7|5
1608554360000|2020-12-21 12:39:20|1222.3|1221.1|1222.2|1221|1222.4|1221.2|1222.2|1221|13
1608554380000|2020-12-21 12:39:40|1222.4|1221.2|1222.4|1221.2|1222.4|1221.2|1222.4|1221.2|0
1608554390000|2020-12-21 12:39:50|1222.6|1221.4|1222.8|1221.6|1222.8|1221.6|1222.6|1221.4|15
1608554400000|2020-12-21 12:40:00|1223.1|1221.9|1223.1|1221.9|1223.1|1221.9|1222.9|1221.7|6
1608554410000|2020-12-21 12:40:10|1223|1221.8|1223|1221.8|1223|1221.8|1222.9|1221.7|0
1608554420000|2020-12-21 12:40:20|1223.1|1221.9|1222.7|1221.5|1223.1|1221.9|1222.7|1221.5|17
1608554430000|2020-12-21 12:40:30|1222.9|1221.7|1222.7|1221.5|1222.9|1221.7|1222.7|1221.5|6
1608554440000|2020-12-21 12:40:40|1222.9|1221.7|1223.2|1222|1223.2|1222|1222.9|1221.7|6
1608554460000|2020-12-21 12:41:00|||||||||7
1608554470000|2020-12-21 12:41:10|1223.3|1222.1|1223.4|1222.2|1223.4|1222.2|1223.2|1222|7
1608554480000|2020-12-21 12:41:20|1223.2|1222|1223.2|1222|1223.2|1222|1223.1|1221.9|3
1608554510000|2020-12-21 12:41:50|1223|1221.8|1222.9|1221.7|1223|1221.8|1222.9|1221.7|12
1608554520000|2020-12-21 12:42:00|1222.7|1221.5|1222.6|1221.4|1222.8|1221.6|1222.6|1221.4|12
1608554530000|2020-12-21 12:42:10|1222.5|1221.3|1222.4|1221.2|1222.5|1221.3|1222.4|1221.2|4
1608554540000|2020-12-21 12:42:20|1222.3|1221.1|1222.7|1221.5|1222.7|1221.5|1222.3|1221.1|2
1608554550000|2020-12-21 12:42:30|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1
1608554560000|2020-12-21 12:42:40|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|0
1608554570000|2020-12-21 12:42:50|1223|1221.8|1222.9|1221.7|1223.1|1221.9|1222.7|1221.5|5
1608554580000|2020-12-21 12:43:00|1223|1221.8|1223.2|1222|1223.2|1222|1223|1221.8|2
1608554590000|2020-12-21 12:43:10|1223|1221.8|1223.2|1222|1223.2|1222|1223|1221.8|3
1608554600000|2020-12-21 12:43:20|1223.4|1222.2|1223.4|1222.2|1223.5|1222.3|1223.4|1222.2|18
1608554610000|2020-12-21 12:43:30|||||||||1
1608554620000|2020-12-21 12:43:40|1223.5|1222.3|1223.7|1222.5|1223.7|1222.5|1223.4|1222.2|8
1608554630000|2020-12-21 12:43:50|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|5
1608554640000|2020-12-21 12:44:00|1223.8|1222.6|1223.7|1222.5|1223.9|1222.7|1223.7|1222.5|21
1608554650000|2020-12-21 12:44:10|1223.5|1222.3|1223.5|1222.3|1223.5|1222.3|1223.5|1222.3|1
1608554660000|2020-12-21 12:44:20|1223.6|1222.4|1223.7|1222.5|1223.7|1222.5|1223.6|1222.4|0
1608554670000|2020-12-21 12:44:30|1223.6|1222.4|1223.4|1222.2|1223.6|1222.4|1223.4|1222.2|0
1608554700000|2020-12-21 12:45:00|1223.5|1222.3|1223.5|1222.3|1223.5|1222.3|1223.4|1222.2|0
1608554710000|2020-12-21 12:45:10|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|3
1608554720000|2020-12-21 12:45:20|1223.5|1222.3|1223.5|1222.3|1223.5|1222.3|1223.4|1222.2|0
1608554730000|2020-12-21 12:45:30|1223.4|1222.2|1223.5|1222.3|1223.6|1222.4|1223.4|1222.2|1
1608554740000|2020-12-21 12:45:40|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|5
1608554750000|2020-12-21 12:45:50|1223.4|1222.2|1223.2|1222|1223.4|1222.2|1223.2|1222|0
1608554760000|2020-12-21 12:46:00|1223.4|1222.2|1223.4|1222.2|1223.4|1222.2|1223.4|1222.2|0
1608554770000|2020-12-21 12:46:10|1223.6|1222.4|1223.4|1222.2|1223.7|1222.5|1223.4|1222.2|3
1608554780000|2020-12-21 12:46:20|1223.2|1222|1223.2|1222|1223.2|1222|1223.2|1222|0
1608554800000|2020-12-21 12:46:40|1223.3|1222.1|1223.2|1222|1223.3|1222.1|1223.2|1222|0
1608554810000|2020-12-21 12:46:50|1223.4|1222.2|1223.3|1222.1|1223.4|1222.2|1223.3|1222.1|12
1608554820000|2020-12-21 12:47:00|1223.4|1222.2|1223.4|1222.2|1223.5|1222.3|1223.4|1222.2|3
1608554840000|2020-12-21 12:47:20|1223.5|1222.3|1223.6|1222.4|1223.7|1222.5|1223.5|1222.3|7
1608554850000|2020-12-21 12:47:30|1223.7|1222.5|1223.8|1222.6|1223.8|1222.6|1223.6|1222.4|1
1608554860000|2020-12-21 12:47:40|1223.7|1222.5|1223.9|1222.7|1223.9|1222.7|1223.7|1222.5|24
1608554880000|2020-12-21 12:48:00|1224.2|1223|1223.8|1222.6|1224.2|1223|1223.8|1222.6|23
1608554890000|2020-12-21 12:48:10|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|1223.6|1222.4|15
1608554900000|2020-12-21 12:48:20|1223.7|1222.5|1223.8|1222.6|1223.8|1222.6|1223.7|1222.5|5
1608554910000|2020-12-21 12:48:30|1224.1|1222.9|1224.5|1223.3|1224.7|1223.5|1224.1|1222.9|4
1608554920000|2020-12-21 12:48:40|1224.6|1223.4|1224.4|1223.2|1224.6|1223.4|1224.4|1223.2|1
1608554940000|2020-12-21 12:49:00|1224.1|1222.9|1223.9|1222.7|1224.1|1222.9|1223.9|1222.7|0
1608554950000|2020-12-21 12:49:10|1224|1222.8|1224.5|1223.3|1224.6|1223.4|1224|1222.8|15
1608554960000|2020-12-21 12:49:20|1224.3|1223.1|1224.1|1222.9|1224.3|1223.1|1223.9|1222.7|8
1608554970000|2020-12-21 12:49:30|1224.3|1223.1|1224.2|1223|1224.3|1223.1|1224.2|1223|1
1608554980000|2020-12-21 12:49:40|1224.1|1222.9|1223.9|1222.7|1224.1|1222.9|1223.9|1222.7|0
1608554990000|2020-12-21 12:49:50|1223.8|1222.6|1224.1|1222.9|1224.1|1222.9|1223.8|1222.6|3
1608555000000|2020-12-21 12:50:00|1224.2|1223|1224.4|1223.2|1224.4|1223.2|1224.2|1223|5
1608555010000|2020-12-21 12:50:10|||||||||2
1608555030000|2020-12-21 12:50:30|1224.5|1223.3|1224.1|1222.9|1224.5|1223.3|1224.1|1222.9|5
1608555040000|2020-12-21 12:50:40|1224.2|1223|1223.8|1222.6|1224.2|1223|1223.8|1222.6|0
1608555050000|2020-12-21 12:50:50|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|1223.9|1222.7|0
1608555060000|2020-12-21 12:51:00|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|1223.8|1222.6|0
1608555070000|2020-12-21 12:51:10|1223.9|1222.7|1223.8|1222.6|1223.9|1222.7|1223.7|1222.5|0
1608555080000|2020-12-21 12:51:20|1223.7|1222.5|1223.7|1222.5|1223.7|1222.5|1223.6|1222.4|2
1608555090000|2020-12-21 12:51:30|1223.6|1222.4|1223.6|1222.4|1223.7|1222.5|1223.4|1222.2|3
1608555100000|2020-12-21 12:51:40|1223.5|1222.3|1223.4|1222.2|1223.5|1222.3|1223.3|1222.1|3
1608555110000|2020-12-21 12:51:50|1223.6|1222.4|1223.4|1222.2|1223.6|1222.4|1223.4|1222.2|0
1608555120000|2020-12-21 12:52:00|1223.5|1222.3|1223.4|1222.2|1223.6|1222.4|1223.4|1222.2|0
1608555130000|2020-12-21 12:52:10|1223.3|1222.1|1223.2|1222|1223.3|1222.1|1223.2|1222|0
1608555140000|2020-12-21 12:52:20|1223.1|1221.9|1222.9|1221.7|1223.2|1222|1222.8|1221.6|10
1608555150000|2020-12-21 12:52:30|1222.8|1221.6|1223|1221.8|1223|1221.8|1222.8|1221.6|1
1608555160000|2020-12-21 12:52:40|1223.1|1221.9|1222.9|1221.7|1223.1|1221.9|1222.9|1221.7|8
1608555170000|2020-12-21 12:52:50|1222.7|1221.5|1222.9|1221.7|1222.9|1221.7|1222.7|1221.5|1
1608555190000|2020-12-21 12:53:10|1222.8|1221.6|1222.9|1221.7|1223|1221.8|1222.8|1221.6|1
1608555200000|2020-12-21 12:53:20|1222.7|1221.5|1222.6|1221.4|1222.7|1221.5|1222.6|1221.4|1
1608555210000|2020-12-21 12:53:30|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.6|1221.4|15
1608555220000|2020-12-21 12:53:40|1223|1221.8|1222.9|1221.7|1223|1221.8|1222.9|1221.7|3
1608555230000|2020-12-21 12:53:50|1223.1|1221.9|1222.9|1221.7|1223.3|1222.1|1222.9|1221.7|32
1608555240000|2020-12-21 12:54:00|1222.8|1221.6|1223.3|1222.1|1223.3|1222.1|1222.8|1221.6|15
1608555250000|2020-12-21 12:54:10|1223.2|1222|1223.1|1221.9|1223.3|1222.1|1223.1|1221.9|1
1608555260000|2020-12-21 12:54:20|1223|1221.8|1222.8|1221.6|1223|1221.8|1222.6|1221.4|3
1608555270000|2020-12-21 12:54:30|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.7|1221.5|1
1608555290000|2020-12-21 12:54:50|1222.9|1221.7|1222.8|1221.6|1222.9|1221.7|1222.8|1221.6|1
1608555300000|2020-12-21 12:55:00|1222.9|1221.7|1222.8|1221.6|1222.9|1221.7|1222.8|1221.6|0
1608555310000|2020-12-21 12:55:10|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1
1608555320000|2020-12-21 12:55:20|1223|1221.8|1223.1|1221.9|1223.1|1221.9|1223|1221.8|8
1608555330000|2020-12-21 12:55:30|1223.3|1222.1|1223|1221.8|1223.3|1222.1|1223|1221.8|14
1608555350000|2020-12-21 12:55:50|1223.3|1222.1|1222.6|1221.4|1223.3|1222.1|1222.6|1221.4|18
1608555360000|2020-12-21 12:56:00|1222.8|1221.6|1222.7|1221.5|1222.8|1221.6|1222.6|1221.4|6
1608555370000|2020-12-21 12:56:10|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|0
1608555380000|2020-12-21 12:56:20|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|0
1608555400000|2020-12-21 12:56:40|1222.6|1221.4|1222.8|1221.6|1222.9|1221.7|1222.6|1221.4|1
1608555420000|2020-12-21 12:57:00|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|8
1608555430000|2020-12-21 12:57:10|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|0
1608555440000|2020-12-21 12:57:20|1222.9|1221.7|1223.2|1222|1223.2|1222|1222.9|1221.7|2
1608555450000|2020-12-21 12:57:30|1223.1|1221.9|1223.1|1221.9|1223.3|1222.1|1223.1|1221.9|3
1608555460000|2020-12-21 12:57:40|1223.2|1222|1223.1|1221.9|1223.2|1222|1223.1|1221.9|0
1608555470000|2020-12-21 12:57:50|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1222.9|1221.7|1
1608555480000|2020-12-21 12:58:00|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|0
1608555490000|2020-12-21 12:58:10|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.7|1221.5|2
1608555500000|2020-12-21 12:58:20|||||||||1
1608555510000|2020-12-21 12:58:30|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.6|1221.4|8
1608555530000|2020-12-21 12:58:50|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|1222.6|1221.4|0
1608555540000|2020-12-21 12:59:00|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|1222.7|1221.5|22
1608555550000|2020-12-21 12:59:10|1222.6|1221.4|1223|1221.8|1223|1221.8|1222.6|1221.4|6
1608555560000|2020-12-21 12:59:20|1223.1|1221.9|1222.9|1221.7|1223.1|1221.9|1222.9|1221.7|3
1608555570000|2020-12-21 12:59:30|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|1222.8|1221.6|3
1608555580000|2020-12-21 12:59:40|1222.9|1221.7|1223.3|1222.1|1223.3|1222.1|1222.9|1221.7|4
1608555590000|2020-12-21 12:59:50|1223.2|1222|1223.4|1222.2|1223.4|1222.2|1223.1|1221.9|0
1608555600000|2020-12-21 13:00:00|1223.3|1222.1|1223.3|1222.1|1223.7|1222.5|1223.3|1222.1|24
1608555610000|2020-12-21 13:00:10|1223.2|1222|1223.1|1221.9|1223.2|1222|1223.1|1221.9|2
1608555620000|2020-12-21 13:00:20|1222.8|1221.6|1222.9|1221.7|1222.9|1221.7|1222.6|1221.4|8
1608555630000|2020-12-21 13:00:30|1223.1|1221.9|1222.6|1221.4|1223.1|1221.9|1222.6|1221.4|3
1608555640000|2020-12-21 13:00:40|1222.3|1221.1|1222.3|1221.1|1222.3|1221.1|1222.3|1221.1|32
1608555650000|2020-12-21 13:00:50|1222.2|1221|1222.2|1221|1222.3|1221.1|1222.2|1221|3
1608555660000|2020-12-21 13:01:00|1222.1|1220.9|1222.1|1220.9|1222.3|1221.1|1222.1|1220.9|18
1608555670000|2020-12-21 13:01:10|||||||||7
1608555680000|2020-12-21 13:01:20|1222.2|1221|1222.1|1220.9|1222.3|1221.1|1222.1|1220.9|15
1608555690000|2020-12-21 13:01:30|1222.2|1221|1221.9|1220.7|1222.2|1221|1221.9|1220.7|9
1608555700000|2020-12-21 13:01:40|1222|1220.8|1222.3|1221.1|1222.3|1221.1|1221.9|1220.7|4
1608555710000|2020-12-21 13:01:50|1222.4|1221.2|1222.8|1221.6|1222.8|1221.6|1222.3|1221.1|6
1608555720000|2020-12-21 13:02:00|1222.7|1221.5|1222.8|1221.6|1222.8|1221.6|1222.7|1221.5|1
1608555730000|2020-12-21 13:02:10|1222.9|1221.7|1222.8|1221.6|1222.9|1221.7|1222.8|1221.6|2
1608555740000|2020-12-21 13:02:20|1223.1|1221.9|1223.1|1221.9|1223.1|1221.9|1222.9|1221.7|2
1608555750000|2020-12-21 13:02:30|1222.8|1221.6|1223|1221.8|1223.1|1221.9|1222.8|1221.6|6
1608555760000|2020-12-21 13:02:40|1223.1|1221.9|1223.1|1221.9|1223.1|1221.9|1223.1|1221.9|1
1608555770000|2020-12-21 13:02:50|1222.8|1221.6|1222.7|1221.5|1222.8|1221.6|1222.6|1221.4|3
1608555780000|2020-12-21 13:03:00|1222.6|1221.4|1222.6|1221.4|1222.7|1221.5|1222.6|1221.4|0
1608555790000|2020-12-21 13:03:10|1222.4|1221.2|1222.4|1221.2|1222.4|1221.2|1222.4|1221.2|10
1608555800000|2020-12-21 13:03:20|1222.3|1221.1|1222.1|1220.9|1222.3|1221.1|1222.1|1220.9|8
1608555810000|2020-12-21 13:03:30|1222.2|1221|1222.6|1221.4|1222.6|1221.4|1222.2|1221|6
1608555820000|2020-12-21 13:03:40|1222.5|1221.3|1222.2|1221|1222.6|1221.4|1222.2|1221|15
1608555830000|2020-12-21 13:03:50|1222.3|1221.1|1222|1220.8|1222.4|1221.2|1222|1220.8|3
1608555840000|2020-12-21 13:04:00|1221.9|1220.7|1222|1220.8|1222|1220.8|1221.8|1220.6|12
1608555850000|2020-12-21 13:04:10|1221.9|1220.7|1221.9|1220.7|1221.9|1220.7|1221.9|1220.7|18
1608555860000|2020-12-21 13:04:20|1222.2|1221|1221.8|1220.6|1222.2|1221|1221.7|1220.5|20
1608555870000|2020-12-21 13:04:30|1221.7|1220.5|1221.9|1220.7|1221.9|1220.7|1221.7|1220.5|10
1608555880000|2020-12-21 13:04:40|1221.8|1220.6|1221.8|1220.6|1221.8|1220.6|1221.8|1220.6|0
1608555890000|2020-12-21 13:04:50|1221.7|1220.5|1221.7|1220.5|1221.7|1220.5|1221.7|1220.5|0
1608555900000|2020-12-21 13:05:00|1221.8|1220.6|1221.4|1220.2|1221.8|1220.6|1221.4|1220.2|2
1608555910000|2020-12-21 13:05:10|1221.7|1220.5|1222.2|1221|1222.2|1221|1221.4|1220.2|23
1608555920000|2020-12-21 13:05:20|1222|1220.8|1221.9|1220.7|1222.2|1221|1221.9|1220.7|26
1608555930000|2020-12-21 13:05:30|1221.7|1220.5|1221.4|1220.2|1221.7|1220.5|1221.4|1220.2|10
1608555940000|2020-12-21 13:05:40|1221.6|1220.4|1221.4|1220.2|1221.7|1220.5|1221.4|1220.2|8
1608555960000|2020-12-21 13:06:00|1221.2|1220|1221.3|1220.1|1221.4|1220.2|1221.2|1220|11
1608555970000|2020-12-21 13:06:10|1221.4|1220.2|1221.3|1220.1|1221.4|1220.2|1221.2|1220|9
1608555980000|2020-12-21 13:06:20|1221.4|1220.2|1220.9|1219.7|1221.4|1220.2|1220.9|1219.7|8
1608555990000|2020-12-21 13:06:30|||||||||1
1608556000000|2020-12-21 13:06:40|1221|1219.8|1221.3|1220.1|1221.4|1220.2|1221|1219.8|7
1608556010000|2020-12-21 13:06:50|1221.4|1220.2|1221.5|1220.3|1221.5|1220.3|1221.4|1220.2|7
1608556020000|2020-12-21 13:07:00|1221.4|1220.2|1221.4|1220.2|1221.5|1220.3|1221.2|1220|13
1608556030000|2020-12-21 13:07:10|1221.3|1220.1|1220.9|1219.7|1221.3|1220.1|1220.9|1219.7|2
1608556040000|2020-12-21 13:07:20|1221|1219.8|1220.7|1219.5|1221|1219.8|1220.7|1219.5|9
1608556050000|2020-12-21 13:07:30|1220.4|1219.2|1220.5|1219.3|1220.5|1219.3|1220.4|1219.2|6
1608556060000|2020-12-21 13:07:40|1220.4|1219.2|1219.7|1218.5|1220.4|1219.2|1219.7|1218.5|7
1608556070000|2020-12-21 13:07:50|1219.4|1218.2|1219.1|1217.9|1219.5|1218.3|1219.1|1217.9|31
1608556080000|2020-12-21 13:08:00|1219.4|1218.2|1219.2|1218|1219.4|1218.2|1218.9|1217.7|39
1608556090000|2020-12-21 13:08:10|1219.1|1217.9|1219.6|1218.4|1219.6|1218.4|1218.9|1217.7|19
1608556100000|2020-12-21 13:08:20|1219.5|1218.3|1219.6|1218.4|1219.8|1218.6|1219.3|1218.1|44
1608556110000|2020-12-21 13:08:30|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|1219.7|1218.5|42
1608556120000|2020-12-21 13:08:40|1219.6|1218.4|1219.6|1218.4|1219.8|1218.6|1219.5|1218.3|20
1608556130000|2020-12-21 13:08:50|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|1219.3|1218.1|8
1608556140000|2020-12-21 13:09:00|1219.4|1218.2|1219.7|1218.5|1219.7|1218.5|1219.3|1218.1|7
1608556150000|2020-12-21 13:09:10|1219.8|1218.6|1220|1218.8|1220|1218.8|1219.8|1218.6|6
1608556160000|2020-12-21 13:09:20|1219.9|1218.7|1219.7|1218.5|1219.9|1218.7|1219.7|1218.5|3
1608556170000|2020-12-21 13:09:30|1219.8|1218.6|1219.4|1218.2|1219.8|1218.6|1219.3|1218.1|11
1608556180000|2020-12-21 13:09:40|1219.3|1218.1|1219.3|1218.1|1219.4|1218.2|1219.3|1218.1|4
1608556190000|2020-12-21 13:09:50|1218.9|1217.7|1218.8|1217.6|1218.9|1217.7|1218.7|1217.5|10
1608556200000|2020-12-21 13:10:00|1219|1217.8|1218.9|1217.7|1219|1217.8|1218.9|1217.7|10
1608556210000|2020-12-21 13:10:10|1219|1217.8|1218.9|1217.7|1219|1217.8|1218.9|1217.7|3
1608556220000|2020-12-21 13:10:20|1218.8|1217.6|1219.1|1217.9|1219.1|1217.9|1218.8|1217.6|5
1608556230000|2020-12-21 13:10:30|1219.2|1218|1218.6|1217.4|1219.2|1218|1218.6|1217.4|16
1608556240000|2020-12-21 13:10:40|1218.4|1217.2|1218.4|1217.2|1218.7|1217.5|1218.2|1217|7
1608556250000|2020-12-21 13:10:50|1218.6|1217.4|1218.7|1217.5|1218.7|1217.5|1218.3|1217.1|9
1608556260000|2020-12-21 13:11:00|1218.8|1217.6|1218.2|1217|1218.8|1217.6|1218.2|1217|4
1608556270000|2020-12-21 13:11:10|1218.3|1217.1|1217.9|1216.7|1218.3|1217.1|1217.9|1216.7|7
1608556280000|2020-12-21 13:11:20|1217.8|1216.6|1218.4|1217.2|1218.4|1217.2|1217.7|1216.5|23
1608556290000|2020-12-21 13:11:30|1218.2|1217|1217.9|1216.7|1218.2|1217|1217.9|1216.7|9
1608556300000|2020-12-21 13:11:40|1218.2|1217|1218.4|1217.2|1218.4|1217.2|1218.1|1216.9|25
1608556310000|2020-12-21 13:11:50|1218.2|1217|1218|1216.8|1218.2|1217|1218|1216.8|4
1608556320000|2020-12-21 13:12:00|1218.1|1216.9|1217.9|1216.7|1218.3|1217.1|1217.9|1216.7|28
1608556330000|2020-12-21 13:12:10|1218|1216.8|1218.3|1217.1|1218.3|1217.1|1218|1216.8|10
1608556340000|2020-12-21 13:12:20|1218.1|1216.9|1217.6|1216.4|1218.1|1216.9|1217.6|1216.4|3
1608556350000|2020-12-21 13:12:30|1217.3|1216.1|1217.4|1216.2|1217.6|1216.4|1217.3|1216.1|15
1608556360000|2020-12-21 13:12:40|1217.1|1215.9|1217.1|1215.9|1217.4|1216.2|1216.9|1215.7|38
1608556370000|2020-12-21 13:12:50|1217.2|1216|1217.5|1216.3|1217.5|1216.3|1217.2|1216|3
1608556380000|2020-12-21 13:13:00|1217.3|1216.1|1217.4|1216.2|1217.4|1216.2|1217.2|1216|8
1608556390000|2020-12-21 13:13:10|1217.3|1216.1|1217.7|1216.5|1217.7|1216.5|1217.2|1216|9
1608556400000|2020-12-21 13:13:20|1218.1|1216.9|1218.2|1217|1218.4|1217.2|1217.9|1216.7|19
1608556410000|2020-12-21 13:13:30|1218.1|1216.9|1217.9|1216.7|1218.2|1217|1217.8|1216.6|29
1608556420000|2020-12-21 13:13:40|1218|1216.8|1217.9|1216.7|1218.2|1217|1217.9|1216.7|5
1608556430000|2020-12-21 13:13:50|1217.7|1216.5|1217.9|1216.7|1218.1|1216.9|1217.7|1216.5|9
1608556440000|2020-12-21 13:14:00|1218|1216.8|1218|1216.8|1218.1|1216.9|1217.9|1216.7|4
1608556450000|2020-12-21 13:14:10|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|1217.9|1216.7|0
1608556460000|2020-12-21 13:14:20|1218|1216.8|1218|1216.8|1218.2|1217|1217.7|1216.5|9
1608556470000|2020-12-21 13:14:30|1217.9|1216.7|1217.9|1216.7|1218|1216.8|1217.8|1216.6|9
1608556480000|2020-12-21 13:14:40|1218|1216.8|1218.1|1216.9|1218.1|1216.9|1217.9|1216.7|2
1608556490000|2020-12-21 13:14:50|1218|1216.8|1218|1216.8|1218.2|1217|1218|1216.8|15
1608556500000|2020-12-21 13:15:00|1218.1|1216.9|1217.6|1216.4|1218.1|1216.9|1217.5|1216.3|6
1608556510000|2020-12-21 13:15:10|1217.7|1216.5|1217.6|1216.4|1217.7|1216.5|1217.5|1216.3|3
1608556520000|2020-12-21 13:15:20|1217.5|1216.3|1217.2|1216|1217.5|1216.3|1217.2|1216|54
1608556530000|2020-12-21 13:15:30|1217.4|1216.2|1217.8|1216.6|1217.8|1216.6|1217.4|1216.2|26
1608556540000|2020-12-21 13:15:40|1218|1216.8|1218|1216.8|1218.1|1216.9|1217.7|1216.5|29
1608556550000|2020-12-21 13:15:50|1217.9|1216.7|1217.8|1216.6|1217.9|1216.7|1217.8|1216.6|3
1608556560000|2020-12-21 13:16:00|1217.7|1216.5|1217.9|1216.7|1217.9|1216.7|1217.6|1216.4|13
1608556570000|2020-12-21 13:16:10|1217.8|1216.6|1217.9|1216.7|1217.9|1216.7|1217.7|1216.5|12
1608556580000|2020-12-21 13:16:20|1217.7|1216.5|1217.9|1216.7|1217.9|1216.7|1217.6|1216.4|12
1608556590000|2020-12-21 13:16:30|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|1218|1216.8|3
1608556600000|2020-12-21 13:16:40|1218.2|1217|1218.4|1217.2|1218.4|1217.2|1218.1|1216.9|10
1608556610000|2020-12-21 13:16:50|1218.3|1217.1|1218.6|1217.4|1218.7|1217.5|1218.2|1217|5
1608556620000|2020-12-21 13:17:00|||||||||2
1608556630000|2020-12-21 13:17:10|1218.5|1217.3|1218.4|1217.2|1218.6|1217.4|1218.4|1217.2|0
1608556640000|2020-12-21 13:17:20|1218.3|1217.1|1217.9|1216.7|1218.3|1217.1|1217.7|1216.5|11
1608556650000|2020-12-21 13:17:30|1218|1216.8|1218.2|1217|1218.3|1217.1|1217.9|1216.7|5
1608556660000|2020-12-21 13:17:40|1218.1|1216.9|1218.3|1217.1|1218.6|1217.4|1218.1|1216.9|2
1608556670000|2020-12-21 13:17:50|1218.4|1217.2|1218.4|1217.2|1218.5|1217.3|1218.3|1217.1|4
1608556680000|2020-12-21 13:18:00|1218.2|1217|1218.2|1217|1218.2|1217|1218.2|1217|1
1608556690000|2020-12-21 13:18:10|1218.3|1217.1|1218.2|1217|1218.4|1217.2|1218.2|1217|0
1608556700000|2020-12-21 13:18:20|1218.4|1217.2|1218.4|1217.2|1218.4|1217.2|1218.4|1217.2|2
1608556710000|2020-12-21 13:18:30|1218.5|1217.3|1218.9|1217.7|1218.9|1217.7|1218.4|1217.2|13
1608556720000|2020-12-21 13:18:40|1219|1217.8|1219|1217.8|1219.1|1217.9|1218.9|1217.7|7
1608556730000|2020-12-21 13:18:50|1218.9|1217.7|1218.7|1217.5|1218.9|1217.7|1218.7|1217.5|4
1608556740000|2020-12-21 13:19:00|1218.8|1217.6|1218.7|1217.5|1218.9|1217.7|1218.7|1217.5|10
1608556750000|2020-12-21 13:19:10|1218.8|1217.6|1218.7|1217.5|1218.9|1217.7|1218.7|1217.5|1
1608556760000|2020-12-21 13:19:20|1218.8|1217.6|1218.9|1217.7|1218.9|1217.7|1218.8|1217.6|2
1608556770000|2020-12-21 13:19:30|1219|1217.8|1219|1217.8|1219|1217.8|1219|1217.8|7
1608556780000|2020-12-21 13:19:40|1218.9|1217.7|1218.7|1217.5|1219|1217.8|1218.7|1217.5|8
1608556790000|2020-12-21 13:19:50|1218.3|1217.1|1218.4|1217.2|1218.4|1217.2|1218.3|1217.1|12
1608556800000|2020-12-21 13:20:00|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1218.7|1217.5|1
1608556810000|2020-12-21 13:20:10|1218.6|1217.4|1218.6|1217.4|1218.8|1217.6|1218.5|1217.3|204
1608556820000|2020-12-21 13:20:20|1218.7|1217.5|1218.8|1217.6|1218.8|1217.6|1218.7|1217.5|1
1608556830000|2020-12-21 13:20:30|1218.7|1217.5|1219|1217.8|1219.1|1217.9|1218.7|1217.5|87
1608556840000|2020-12-21 13:20:40|1218.9|1217.7|1218.8|1217.6|1218.9|1217.7|1218.7|1217.5|79
1608556850000|2020-12-21 13:20:50|1218.9|1217.7|1218.8|1217.6|1218.9|1217.7|1218.8|1217.6|0
1608556860000|2020-12-21 13:21:00|1218.7|1217.5|1218.7|1217.5|1218.8|1217.6|1218.7|1217.5|131
1608556870000|2020-12-21 13:21:10|1218.8|1217.6|1218.8|1217.6|1218.8|1217.6|1218.5|1217.3|6
1608556880000|2020-12-21 13:21:20|1218.6|1217.4|1218.8|1217.6|1218.8|1217.6|1218.6|1217.4|3
1608556890000|2020-12-21 13:21:30|1218.6|1217.4|1218.7|1217.5|1218.7|1217.5|1218.6|1217.4|2
1608556900000|2020-12-21 13:21:40|1218.5|1217.3|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|0
1608556910000|2020-12-21 13:21:50|1218.3|1217.1|1218.3|1217.1|1218.5|1217.3|1218.3|1217.1|1
1608556920000|2020-12-21 13:22:00|1218.4|1217.2|1218.5|1217.3|1218.6|1217.4|1218.4|1217.2|3
1608556930000|2020-12-21 13:22:10|1218.6|1217.4|1218.3|1217.1|1218.6|1217.4|1218.3|1217.1|24
1608556940000|2020-12-21 13:22:20|1218.4|1217.2|1218.1|1216.9|1218.4|1217.2|1218|1216.8|9
1608556950000|2020-12-21 13:22:30|1218.3|1217.1|1218.1|1216.9|1218.3|1217.1|1218.1|1216.9|1
1608556960000|2020-12-21 13:22:40|1218.2|1217|1218.1|1216.9|1218.3|1217.1|1218.1|1216.9|0
1608556970000|2020-12-21 13:22:50|1217.8|1216.6|1217.9|1216.7|1217.9|1216.7|1217.8|1216.6|4
1608556980000|2020-12-21 13:23:00|1218.1|1216.9|1217.9|1216.7|1218.1|1216.9|1217.9|1216.7|7
1608556990000|2020-12-21 13:23:10|1218.1|1216.9|1218.2|1217|1218.2|1217|1217.9|1216.7|0
1608557000000|2020-12-21 13:23:20|1218.1|1216.9|1218.3|1217.1|1218.3|1217.1|1218.1|1216.9|4
1608557010000|2020-12-21 13:23:30|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|1218.1|1216.9|0
1608557020000|2020-12-21 13:23:40|||||||||3
1608557030000|2020-12-21 13:23:50|1218.2|1217|1218.3|1217.1|1218.3|1217.1|1218.2|1217|1
1608557040000|2020-12-21 13:24:00|1218.1|1216.9|1218.4|1217.2|1218.5|1217.3|1218.1|1216.9|9
1608557050000|2020-12-21 13:24:10|1218.6|1217.4|1218.4|1217.2|1218.6|1217.4|1218.4|1217.2|10
1608557060000|2020-12-21 13:24:20|1218.3|1217.1|1218.3|1217.1|1218.3|1217.1|1218.2|1217|2
1608557070000|2020-12-21 13:24:30|1218.4|1217.2|1218.6|1217.4|1218.6|1217.4|1218.4|1217.2|2
1608557080000|2020-12-21 13:24:40|1218.7|1217.5|1218.9|1217.7|1218.9|1217.7|1218.7|1217.5|3
1608557100000|2020-12-21 13:25:00|1219|1217.8|1218.7|1217.5|1219|1217.8|1218.6|1217.4|3
1608557110000|2020-12-21 13:25:10|1218.6|1217.4|1218.7|1217.5|1218.7|1217.5|1218.6|1217.4|1
1608557120000|2020-12-21 13:25:20|1218.6|1217.4|1218.8|1217.6|1218.8|1217.6|1218.4|1217.2|0
1608557130000|2020-12-21 13:25:30|1218.7|1217.5|1219|1217.8|1219|1217.8|1218.7|1217.5|1
1608557140000|2020-12-21 13:25:40|1219.1|1217.9|1218.9|1217.7|1219.1|1217.9|1218.9|1217.7|1
1608557150000|2020-12-21 13:25:50|1218.8|1217.6|1218.8|1217.6|1218.9|1217.7|1218.8|1217.6|8
1608557160000|2020-12-21 13:26:00|1218.9|1217.7|1218.6|1217.4|1218.9|1217.7|1218.6|1217.4|3
1608557170000|2020-12-21 13:26:10|1218.8|1217.6|1218.6|1217.4|1218.8|1217.6|1218.6|1217.4|8
1608557180000|2020-12-21 13:26:20|1218.7|1217.5|1218.5|1217.3|1218.7|1217.5|1218.5|1217.3|1
1608557190000|2020-12-21 13:26:30|1218.6|1217.4|1218.5|1217.3|1218.6|1217.4|1218.5|1217.3|0
1608557210000|2020-12-21 13:26:50|1218.6|1217.4|1218.4|1217.2|1218.7|1217.5|1218.4|1217.2|2
1608557220000|2020-12-21 13:27:00|1218.1|1216.9|1218.5|1217.3|1218.5|1217.3|1218.1|1216.9|33
1608557230000|2020-12-21 13:27:10|1218.3|1217.1|1218.3|1217.1|1218.3|1217.1|1218.1|1216.9|4
1608557240000|2020-12-21 13:27:20|||||||||1
1608557250000|2020-12-21 13:27:30|1218.4|1217.2|1218.4|1217.2|1218.6|1217.4|1218.4|1217.2|6
1608557260000|2020-12-21 13:27:40|1218.5|1217.3|1218.2|1217|1218.6|1217.4|1218.1|1216.9|7
1608557270000|2020-12-21 13:27:50|1218.1|1216.9|1218.3|1217.1|1218.3|1217.1|1218.1|1216.9|2
1608557280000|2020-12-21 13:28:00|1218.4|1217.2|1218.4|1217.2|1218.4|1217.2|1218.4|1217.2|1
1608557290000|2020-12-21 13:28:10|1219|1217.8|1219.1|1217.9|1219.2|1218|1218.9|1217.7|28
1608557300000|2020-12-21 13:28:20|1218.8|1217.6|1218.9|1217.7|1218.9|1217.7|1218.8|1217.6|14
1608557310000|2020-12-21 13:28:30|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|0
1608557320000|2020-12-21 13:28:40|||||||||2
1608557330000|2020-12-21 13:28:50|1219|1217.8|1218.6|1217.4|1219|1217.8|1218.6|1217.4|16
1608557340000|2020-12-21 13:29:00|1218.8|1217.6|1219.1|1217.9|1219.1|1217.9|1218.8|1217.6|17
1608557350000|2020-12-21 13:29:10|||||||||1
1608557360000|2020-12-21 13:29:20|1219|1217.8|1219.1|1217.9|1219.1|1217.9|1218.9|1217.7|5
1608557370000|2020-12-21 13:29:30|1219|1217.8|1218.7|1217.5|1219|1217.8|1218.7|1217.5|1
1608557380000|2020-12-21 13:29:40|1218.8|1217.6|1219|1217.8|1219|1217.8|1218.8|1217.6|3
1608557390000|2020-12-21 13:29:50|1218.9|1217.7|1218.9|1217.7|1219|1217.8|1218.8|1217.6|2
1608557400000|2020-12-21 13:30:00|1219.1|1217.9|1219|1217.8|1219.1|1217.9|1219|1217.8|2
1608557410000|2020-12-21 13:30:10|1219.1|1217.9|1218.8|1217.6|1219.1|1217.9|1218.8|1217.6|2
1608557420000|2020-12-21 13:30:20|1218.7|1217.5|1218.6|1217.4|1218.8|1217.6|1218.6|1217.4|15
1608557430000|2020-12-21 13:30:30|1218.5|1217.3|1218.6|1217.4|1218.6|1217.4|1218.5|1217.3|0
1608557440000|2020-12-21 13:30:40|1218.5|1217.3|1218.3|1217.1|1218.6|1217.4|1218.3|1217.1|5
1608557450000|2020-12-21 13:30:50|1218.4|1217.2|1218.3|1217.1|1218.4|1217.2|1218.3|1217.1|0
1608557470000|2020-12-21 13:31:10|1218.6|1217.4|1218.7|1217.5|1218.8|1217.6|1218.6|1217.4|1
1608557480000|2020-12-21 13:31:20|1218.8|1217.6|1219|1217.8|1219.1|1217.9|1218.8|1217.6|3
1608557490000|2020-12-21 13:31:30|1219.1|1217.9|1219|1217.8|1219.1|1217.9|1219|1217.8|0
1608557500000|2020-12-21 13:31:40|1219.1|1217.9|1219.1|1217.9|1219.1|1217.9|1219|1217.8|3
1608557510000|2020-12-21 13:31:50|||||||||5
1608557520000|2020-12-21 13:32:00|||||||||1
1608557530000|2020-12-21 13:32:10|1219.4|1218.2|1219.1|1217.9|1219.4|1218.2|1219.1|1217.9|36
1608557540000|2020-12-21 13:32:20|1218.8|1217.6|1219.3|1218.1|1219.3|1218.1|1218.8|1217.6|7
1608557550000|2020-12-21 13:32:30|1219.4|1218.2|1219.3|1218.1|1219.4|1218.2|1219.3|1218.1|2
1608557560000|2020-12-21 13:32:40|1219.2|1218|1219.1|1217.9|1219.2|1218|1219|1217.8|1
1608557570000|2020-12-21 13:32:50|1218.9|1217.7|1219.2|1218|1219.2|1218|1218.8|1217.6|3
1608557580000|2020-12-21 13:33:00|1219.3|1218.1|1219.1|1217.9|1219.3|1218.1|1219.1|1217.9|0
1608557590000|2020-12-21 13:33:10|1219.2|1218|1220.3|1219.1|1220.3|1219.1|1219.2|1218|52
1608557600000|2020-12-21 13:33:20|1220.4|1219.2|1225.6|1224.4|1225.7|1224.5|1220.1|1218.9|295
1608557610000|2020-12-21 13:33:30|1225.7|1224.5|1224.9|1223.7|1225.7|1224.5|1223.8|1222.6|71
1608557620000|2020-12-21 13:33:40|1225.8|1224.6|1226|1224.8|1227|1225.8|1225.8|1224.6|57
1608557630000|2020-12-21 13:33:50|1226.2|1225|1226.2|1225|1226.7|1225.5|1226|1224.8|14
1608557640000|2020-12-21 13:34:00|1226|1224.8|1228.5|1227.3|1229.9|1228.7|1226|1224.8|190
1608557650000|2020-12-21 13:34:10|1228.2|1227|1232.2|1231|1232.2|1231|1228|1226.8|207
1608557660000|2020-12-21 13:34:20|1232.4|1231.2|1229.7|1228.5|1232.4|1231.2|1229.7|1228.5|75
1608557670000|2020-12-21 13:34:30|1230.4|1229.2|1231.1|1229.9|1232|1230.8|1229.5|1228.3|81
1608557680000|2020-12-21 13:34:40|1230.8|1229.6|1229.5|1228.3|1230.8|1229.6|1229.1|1227.9|114
1608557690000|2020-12-21 13:34:50|1229.4|1228.2|1230.8|1229.6|1231.4|1230.2|1228.8|1227.6|172
1608557700000|2020-12-21 13:35:00|1230.7|1229.5|1230.7|1229.5|1232.3|1231.1|1230.7|1229.5|102
1608557710000|2020-12-21 13:35:10|1230.5|1229.3|1231.1|1229.9|1232.1|1230.9|1230.3|1229.1|80
1608557720000|2020-12-21 13:35:20|1231|1229.8|1231.9|1230.7|1231.9|1230.7|1230.2|1229|56
1608557730000|2020-12-21 13:35:30|1231.8|1230.6|1232.4|1231.2|1232.4|1231.2|1231|1229.8|51
1608557740000|2020-12-21 13:35:40|1232.2|1231|1231.3|1230.1|1232.2|1231|1231.3|1230.1|17
1608557750000|2020-12-21 13:35:50|1231.4|1230.2|1234.7|1233.5|1235|1233.8|1231.4|1230.2|77
1608557760000|2020-12-21 13:36:00|1234.8|1233.6|1235.8|1234.6|1236.4|1235.2|1234.8|1233.6|120
1608557770000|2020-12-21 13:36:10|1236.2|1235|1237.5|1236.3|1238|1236.8|1235.4|1234.2|206
1608557780000|2020-12-21 13:36:20|1237.8|1236.6|1238.4|1237.2|1238.5|1237.3|1237|1235.8|331
1608557790000|2020-12-21 13:36:30|1238.5|1237.3|1238.7|1237.5|1240.5|1239.3|1238.5|1237.3|107
1608557800000|2020-12-21 13:36:40|1238.9|1237.7|1239.7|1238.5|1239.9|1238.7|1238.7|1237.5|49
1608557810000|2020-12-21 13:36:50|1240|1238.8|1238.3|1237.1|1240.2|1239|1238.3|1237.1|93
1608557820000|2020-12-21 13:37:00|1238.2|1237|1237.4|1236.2|1238.5|1237.3|1237.3|1236.1|83
1608557830000|2020-12-21 13:37:10|1237.2|1236|1236.1|1234.9|1237.4|1236.2|1236.1|1234.9|32
1608557840000|2020-12-21 13:37:20|1236|1234.8|1234.1|1232.9|1236|1234.8|1233.7|1232.5|53
1608557850000|2020-12-21 13:37:30|1234|1232.8|1233.6|1232.4|1234.1|1232.9|1233.3|1232.1|59
1608557860000|2020-12-21 13:37:40|1233.4|1232.2|1232.7|1231.5|1233.6|1232.4|1232.2|1231|85
1608557870000|2020-12-21 13:37:50|1233|1231.8|1233.6|1232.4|1233.6|1232.4|1232.6|1231.4|58
1608557880000|2020-12-21 13:38:00|1233.5|1232.3|1233|1231.8|1233.7|1232.5|1232.9|1231.7|59
1608557890000|2020-12-21 13:38:10|1232.7|1231.5|1232.2|1231|1232.7|1231.5|1232.2|1231|32
1608557900000|2020-12-21 13:38:20|1232.3|1231.1|1232.2|1231|1232.4|1231.2|1231.7|1230.5|32
1608557910000|2020-12-21 13:38:30|1232|1230.8|1232|1230.8|1232.2|1231|1231.6|1230.4|39
1608557920000|2020-12-21 13:38:40|1232.2|1231|1231.7|1230.5|1232.2|1231|1231.5|1230.3|18
1608557930000|2020-12-21 13:38:50|1231.5|1230.3|1231.5|1230.3|1231.7|1230.5|1231.1|1229.9|8
1608557940000|2020-12-21 13:39:00|1231.2|1230|1231.4|1230.2|1231.7|1230.5|1231.2|1230|23
1608557950000|2020-12-21 13:39:10|1231.2|1230|1231.9|1230.7|1231.9|1230.7|1231|1229.8|6
1608557960000|2020-12-21 13:39:20|1231.5|1230.3|1230.4|1229.2|1231.9|1230.7|1230.3|1229.1|10
1608557970000|2020-12-21 13:39:30|1230.3|1229.1|1230.2|1229|1230.4|1229.2|1230|1228.8|34
1608557980000|2020-12-21 13:39:40|1229.8|1228.6|1230.7|1229.5|1230.7|1229.5|1229.8|1228.6|24
1608557990000|2020-12-21 13:39:50|1230.5|1229.3|1230.5|1229.3|1230.9|1229.7|1230.3|1229.1|4
1608558000000|2020-12-21 13:40:00|1230.6|1229.4|1230.2|1229|1230.7|1229.5|1230.2|1229|4
1608558010000|2020-12-21 13:40:10|1230|1228.8|1228.7|1227.5|1230.2|1229|1228.6|1227.4|79
1608558020000|2020-12-21 13:40:20|1228.6|1227.4|1228.8|1227.6|1229|1227.8|1228.5|1227.3|14
1608558030000|2020-12-21 13:40:30|1229|1227.8|1229.2|1228|1229.2|1228|1228.9|1227.7|19
1608558040000|2020-12-21 13:40:40|1229.1|1227.9|1228.5|1227.3|1229.1|1227.9|1228.4|1227.2|20
1608558050000|2020-12-21 13:40:50|1228.2|1227|1228.4|1227.2|1228.7|1227.5|1228.2|1227|2
1608558060000|2020-12-21 13:41:00|1228.5|1227.3|1228.7|1227.5|1228.7|1227.5|1228.1|1226.9|57
1608558070000|2020-12-21 13:41:10|1228.8|1227.6|1228.2|1227|1228.8|1227.6|1228.1|1226.9|28
1608558080000|2020-12-21 13:41:20|1228|1226.8|1229|1227.8|1229|1227.8|1228|1226.8|18
1608558090000|2020-12-21 13:41:30|1229.2|1228|1229.6|1228.4|1229.6|1228.4|1228.7|1227.5|21
1608558100000|2020-12-21 13:41:40|1229.5|1228.3|1229.8|1228.6|1230|1228.8|1229.5|1228.3|5
1608558110000|2020-12-21 13:41:50|1230|1228.8|1230|1228.8|1230.1|1228.9|1230|1228.8|5
1608558120000|2020-12-21 13:42:00|1229.5|1228.3|1229.5|1228.3|1229.5|1228.3|1229.2|1228|8
1608558130000|2020-12-21 13:42:10|1229|1227.8|1228.9|1227.7|1229.2|1228|1228.9|1227.7|7
1608558140000|2020-12-21 13:42:20|1229|1227.8|1228.5|1227.3|1229|1227.8|1228.5|1227.3|7
1608558150000|2020-12-21 13:42:30|1228.6|1227.4|1229|1227.8|1229.1|1227.9|1228.5|1227.3|132
1608558160000|2020-12-21 13:42:40|1229.1|1227.9|1229|1227.8|1229.2|1228|1229|1227.8|1
1608558170000|2020-12-21 13:42:50|1228.8|1227.6|1228.2|1227|1228.8|1227.6|1228.2|1227|11
1608558180000|2020-12-21 13:43:00|1228.6|1227.4|1229.1|1227.9|1229.1|1227.9|1228.6|1227.4|11
1608558190000|2020-12-21 13:43:10|1229.2|1228|1229.1|1227.9|1229.5|1228.3|1229|1227.8|16
1608558200000|2020-12-21 13:43:20|1228.8|1227.6|1229|1227.8|1229|1227.8|1228.7|1227.5|8
1608558210000|2020-12-21 13:43:30|1229.3|1228.1|1229.5|1228.3|1229.5|1228.3|1229.2|1228|18
1608558220000|2020-12-21 13:43:40|1229.6|1228.4|1229.2|1228|1229.6|1228.4|1229.2|1228|8
1608558230000|2020-12-21 13:43:50|1229.3|1228.1|1228.7|1227.5|1229.3|1228.1|1228.7|1227.5|22
1608558240000|2020-12-21 13:44:00|1228.9|1227.7|1229.1|1227.9|1229.1|1227.9|1228.9|1227.7|9
1608558250000|2020-12-21 13:44:10|1229|1227.8|1229|1227.8|1229.5|1228.3|1229|1227.8|2
1608558260000|2020-12-21 13:44:20|1229.5|1228.3|1229.1|1227.9|1229.5|1228.3|1228.9|1227.7|30
1608558270000|2020-12-21 13:44:30|1229.2|1228|1229.5|1228.3|1229.5|1228.3|1229|1227.8|75
1608558280000|2020-12-21 13:44:40|1229.7|1228.5|1227.6|1226.4|1229.7|1228.5|1227.5|1226.3|90
1608558290000|2020-12-21 13:44:50|1227.7|1226.5|1228.1|1226.9|1228.5|1227.3|1227.6|1226.4|25
1608561000000|2020-12-21 14:30:00|1226.9|1225.7|1226.9|1225.7|1228.4|1227.2|1226.7|1225.5|706
1608561010000|2020-12-21 14:30:10|1226.5|1225.3|1226.3|1225.1|1226.8|1225.6|1225.5|1224.3|261
1608561020000|2020-12-21 14:30:20|1226.1|1224.9|1226.5|1225.3|1226.5|1225.3|1225.3|1224.1|90
1608561030000|2020-12-21 14:30:30|1226.8|1225.6|1228|1226.8|1228|1226.8|1226.5|1225.3|136
1608561040000|2020-12-21 14:30:40|1228.1|1226.9|1228.8|1227.6|1228.9|1227.7|1227.8|1226.6|162
1608561050000|2020-12-21 14:30:50|1228.9|1227.7|1227.9|1226.7|1228.9|1227.7|1227.9|1226.7|54
1608561060000|2020-12-21 14:31:00|1228|1226.8|1229.4|1228.2|1229.8|1228.6|1228|1226.8|112
1608561070000|2020-12-21 14:31:10|1229.3|1228.1|1228.5|1227.3|1229.8|1228.6|1228.3|1227.1|60
1608561080000|2020-12-21 14:31:20|1228.4|1227.2|1228.4|1227.2|1228.6|1227.4|1228.3|1227.1|110
1608561090000|2020-12-21 14:31:30|1228.5|1227.3|1227.7|1226.5|1229.2|1228|1227.7|1226.5|94
1608561100000|2020-12-21 14:31:40|1227.4|1226.2|1227.4|1226.2|1227.4|1226.2|1226.4|1225.2|38
1608561110000|2020-12-21 14:31:50|1227.5|1226.3|1228|1226.8|1228|1226.8|1227.3|1226.1|85
1608561120000|2020-12-21 14:32:00|1228.1|1226.9|1228.1|1226.9|1228.2|1227|1227.6|1226.4|22
1608561130000|2020-12-21 14:32:10|1228.8|1227.6|1230.1|1228.9|1230.1|1228.9|1228.8|1227.6|59
1608561140000|2020-12-21 14:32:20|1230|1228.8|1228.5|1227.3|1230.4|1229.2|1228.5|1227.3|91
1608561150000|2020-12-21 14:32:30|1228.6|1227.4|1228.3|1227.1|1228.8|1227.6|1228|1226.8|37
1608561160000|2020-12-21 14:32:40|1228.5|1227.3|1228.3|1227.1|1228.7|1227.5|1228.3|1227.1|32
1608561170000|2020-12-21 14:32:50|1228.4|1227.2|1228.1|1226.9|1228.9|1227.7|1228.1|1226.9|39
1608561180000|2020-12-21 14:33:00|1228.3|1227.1|1228.6|1227.4|1228.8|1227.6|1228.1|1226.9|37
1608561190000|2020-12-21 14:33:10|1228.7|1227.5|1227.3|1226.1|1228.7|1227.5|1227.3|1226.1|45
1608561200000|2020-12-21 14:33:20|1227.1|1225.9|1226.8|1225.6|1227.3|1226.1|1226.3|1225.1|62
1608561210000|2020-12-21 14:33:30|1227|1225.8|1228.2|1227|1228.2|1227|1226.7|1225.5|23
1608561220000|2020-12-21 14:33:40|1228|1226.8|1227.3|1226.1|1228.3|1227.1|1227.3|1226.1|40
1608561230000|2020-12-21 14:33:50|1227.5|1226.3|1228.3|1227.1|1228.3|1227.1|1227.3|1226.1|30
1608561240000|2020-12-21 14:34:00|1228.1|1226.9|1228.3|1227.1|1228.5|1227.3|1228.1|1226.9|35
1608561250000|2020-12-21 14:34:10|1228.5|1227.3|1229.3|1228.1|1229.4|1228.2|1228.5|1227.3|88
1608561260000|2020-12-21 14:34:20|1229.1|1227.9|1228.1|1226.9|1229.3|1228.1|1228|1226.8|52
1608561270000|2020-12-21 14:34:30|1228|1226.8|1228.1|1226.9|1228.5|1227.3|1228|1226.8|42
1608561280000|2020-12-21 14:34:40|1227.5|1226.3|1227.1|1225.9|1227.8|1226.6|1227.1|1225.9|53
1608561290000|2020-12-21 14:34:50|1227.2|1226|1227.7|1226.5|1227.7|1226.5|1227.1|1225.9|21
1608561300000|2020-12-21 14:35:00|1227.8|1226.6|1227.8|1226.6|1227.8|1226.6|1227.6|1226.4|13
1608561310000|2020-12-21 14:35:10|1227.7|1226.5|1227.7|1226.5|1227.8|1226.6|1227.6|1226.4|46
1608561320000|2020-12-21 14:35:20|1227.8|1226.6|1227.3|1226.1|1227.8|1226.6|1227|1225.8|28
1608561330000|2020-12-21 14:35:30|1227.1|1225.9|1227.4|1226.2|1227.4|1226.2|1226.9|1225.7|16
1608561340000|2020-12-21 14:35:40|1227.3|1226.1|1227.1|1225.9|1227.4|1226.2|1227.1|1225.9|33
1608561350000|2020-12-21 14:35:50|1227.4|1226.2|1227.8|1226.6|1227.8|1226.6|1227.4|1226.2|62
1608561360000|2020-12-21 14:36:00|1227.9|1226.7|1227.8|1226.6|1228.1|1226.9|1227.8|1226.6|32
1608561370000|2020-12-21 14:36:10|1227.9|1226.7|1228.1|1226.9|1228.1|1226.9|1227.8|1226.6|21
1608561380000|2020-12-21 14:36:20|1228.6|1227.4|1229|1227.8|1229.1|1227.9|1228.6|1227.4|50
1608561390000|2020-12-21 14:36:30|1229.1|1227.9|1229.1|1227.9|1229.3|1228.1|1228|1226.8|75
1608561400000|2020-12-21 14:36:40|1229.2|1228|1229|1227.8|1229.4|1228.2|1228.5|1227.3|114
1608561410000|2020-12-21 14:36:50|1228.9|1227.7|1229.3|1228.1|1229.3|1228.1|1228.8|1227.6|18
1608561420000|2020-12-21 14:37:00|1229.2|1228|1228.4|1227.2|1229.2|1228|1228.1|1226.9|39
1608561430000|2020-12-21 14:37:10|1228.3|1227.1|1229.1|1227.9|1229.1|1227.9|1228.3|1227.1|46
1608561440000|2020-12-21 14:37:20|1228.9|1227.7|1228.3|1227.1|1228.9|1227.7|1228.1|1226.9|48
1608561450000|2020-12-21 14:37:30|1228.5|1227.3|1228.5|1227.3|1228.6|1227.4|1228.3|1227.1|54
1608561460000|2020-12-21 14:37:40|1228.8|1227.6|1228.8|1227.6|1228.8|1227.6|1228.3|1227.1|13
1608561470000|2020-12-21 14:37:50|1228.7|1227.5|1228.5|1227.3|1229|1227.8|1228.5|1227.3|19
1608561480000|2020-12-21 14:38:00|1228|1226.8|1228.2|1227|1228.5|1227.3|1228|1226.8|49
1608561490000|2020-12-21 14:38:10|1228|1226.8|1227.5|1226.3|1228.3|1227.1|1227.5|1226.3|16
1608561500000|2020-12-21 14:38:20|1227.3|1226.1|1227.8|1226.6|1227.8|1226.6|1227.2|1226|10
1608561510000|2020-12-21 14:38:30|1228|1226.8|1227.9|1226.7|1228|1226.8|1227.6|1226.4|39
1608561520000|2020-12-21 14:38:40|1227.8|1226.6|1228.1|1226.9|1228.1|1226.9|1227.8|1226.6|17
1608561530000|2020-12-21 14:38:50|1228|1226.8|1227.9|1226.7|1228|1226.8|1227.6|1226.4|9
1608561540000|2020-12-21 14:39:00|1228|1226.8|1228.5|1227.3|1228.5|1227.3|1227.9|1226.7|39
1608561550000|2020-12-21 14:39:10|1228.4|1227.2|1228.5|1227.3|1228.5|1227.3|1228.4|1227.2|41
1608561560000|2020-12-21 14:39:20|1228.8|1227.6|1228.6|1227.4|1229.3|1228.1|1228.6|1227.4|64
1608561570000|2020-12-21 14:39:30|1228.9|1227.7|1229.1|1227.9|1229.1|1227.9|1228.6|1227.4|91
1608561580000|2020-12-21 14:39:40|1229|1227.8|1229.1|1227.9|1229.2|1228|1228.9|1227.7|4
1608561590000|2020-12-21 14:39:50|1229.3|1228.1|1229.8|1228.6|1230|1228.8|1229.3|1228.1|37
1608561600000|2020-12-21 14:40:00|1229.9|1228.7|1230.5|1229.3|1230.5|1229.3|1229.8|1228.6|139
1608561610000|2020-12-21 14:40:10|1230.3|1229.1|1230.8|1229.6|1230.8|1229.6|1230.3|1229.1|30
1608561620000|2020-12-21 14:40:20|1230.7|1229.5|1231|1229.8|1231.3|1230.1|1230.6|1229.4|33
1608561630000|2020-12-21 14:40:30|1231.1|1229.9|1230|1228.8|1231.3|1230.1|1230|1228.8|65
1608561640000|2020-12-21 14:40:40|1229.4|1228.2|1229.7|1228.5|1229.8|1228.6|1229.4|1228.2|575
1608561650000|2020-12-21 14:40:50|1229.9|1228.7|1230.8|1229.6|1230.8|1229.6|1229.9|1228.7|22
1608561660000|2020-12-21 14:41:00|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.2|1229|42
1608561670000|2020-12-21 14:41:10|1230|1228.8|1230.4|1229.2|1230.4|1229.2|1230|1228.8|42
1608561680000|2020-12-21 14:41:20|||||||||12
1608561690000|2020-12-21 14:41:30|1230.6|1229.4|1231.6|1230.4|1231.6|1230.4|1230.6|1229.4|83
1608561700000|2020-12-21 14:41:40|1231.7|1230.5|1232|1230.8|1232.5|1231.3|1231.7|1230.5|86
1608561710000|2020-12-21 14:41:50|1231.8|1230.6|1231.8|1230.6|1232|1230.8|1231.7|1230.5|66
1608561720000|2020-12-21 14:42:00|1231.7|1230.5|1231.4|1230.2|1231.8|1230.6|1231.3|1230.1|55
1608561730000|2020-12-21 14:42:10|1231.3|1230.1|1231.1|1229.9|1231.4|1230.2|1231.1|1229.9|23
1608561740000|2020-12-21 14:42:20|1231.4|1230.2|1231.4|1230.2|1231.6|1230.4|1231.4|1230.2|32
1608561750000|2020-12-21 14:42:30|1231.1|1229.9|1231.3|1230.1|1231.3|1230.1|1231|1229.8|22
1608561760000|2020-12-21 14:42:40|1231.1|1229.9|1231.3|1230.1|1231.3|1230.1|1231|1229.8|14
1608561770000|2020-12-21 14:42:50|1231.5|1230.3|1231.6|1230.4|1231.6|1230.4|1231.1|1229.9|26
1608561780000|2020-12-21 14:43:00|1231.5|1230.3|1231.8|1230.6|1231.8|1230.6|1231.4|1230.2|17
1608561790000|2020-12-21 14:43:10|1231.9|1230.7|1231.6|1230.4|1231.9|1230.7|1231.6|1230.4|5
1608561800000|2020-12-21 14:43:20|||||||||32
1608561810000|2020-12-21 14:43:30|1231.3|1230.1|1231|1229.8|1231.3|1230.1|1231|1229.8|23
1608561820000|2020-12-21 14:43:40|1231.1|1229.9|1231|1229.8|1231.3|1230.1|1231|1229.8|32
1608561830000|2020-12-21 14:43:50|1230.8|1229.6|1230.5|1229.3|1231|1229.8|1230.5|1229.3|62
1608561840000|2020-12-21 14:44:00|1230.4|1229.2|1230.6|1229.4|1230.8|1229.6|1230.3|1229.1|23
1608561850000|2020-12-21 14:44:10|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.5|1229.3|35
1608561860000|2020-12-21 14:44:20|1230.6|1229.4|1231.1|1229.9|1231.1|1229.9|1230.5|1229.3|42
1608561870000|2020-12-21 14:44:30|1231|1229.8|1230.8|1229.6|1231.1|1229.9|1230.8|1229.6|40
1608561880000|2020-12-21 14:44:40|1230.9|1229.7|1230.6|1229.4|1231|1229.8|1230.6|1229.4|19
1608561890000|2020-12-21 14:44:50|1230.9|1229.7|1230.5|1229.3|1230.9|1229.7|1230.4|1229.2|41
1608561900000|2020-12-21 14:45:00|1230.4|1229.2|1230.6|1229.4|1230.6|1229.4|1230.1|1228.9|62
1608561910000|2020-12-21 14:45:10|1230.5|1229.3|1229.8|1228.6|1230.5|1229.3|1229.8|1228.6|35
1608561920000|2020-12-21 14:45:20|1229.9|1228.7|1229.8|1228.6|1229.9|1228.7|1229.8|1228.6|23
1608561930000|2020-12-21 14:45:30|1229.9|1228.7|1229.8|1228.6|1230.1|1228.9|1229.8|1228.6|32
1608561940000|2020-12-21 14:45:40|1229.9|1228.7|1229.6|1228.4|1229.9|1228.7|1229.5|1228.3|54
1608561950000|2020-12-21 14:45:50|1229.5|1228.3|1230|1228.8|1230|1228.8|1229.5|1228.3|18
1608561960000|2020-12-21 14:46:00|1230.3|1229.1|1230.3|1229.1|1230.3|1229.1|1230|1228.8|64
1608561970000|2020-12-21 14:46:10|1230.1|1228.9|1230.5|1229.3|1230.5|1229.3|1230|1228.8|61
1608561980000|2020-12-21 14:46:20|1230.8|1229.6|1230.8|1229.6|1231|1229.8|1230.8|1229.6|59
1608561990000|2020-12-21 14:46:30|1230.9|1229.7|1231.3|1230.1|1231.3|1230.1|1230.9|1229.7|55
1608562000000|2020-12-21 14:46:40|1231.2|1230|1231.3|1230.1|1231.3|1230.1|1231|1229.8|96
1608562010000|2020-12-21 14:46:50|1231.2|1230|1231.3|1230.1|1231.3|1230.1|1231.1|1229.9|55
1608562020000|2020-12-21 14:47:00|1231.5|1230.3|1231.7|1230.5|1231.8|1230.6|1231.5|1230.3|72
1608562030000|2020-12-21 14:47:10|1231.6|1230.4|1231.8|1230.6|1231.8|1230.6|1231.3|1230.1|37
1608562040000|2020-12-21 14:47:20|1231.6|1230.4|1231.5|1230.3|1231.6|1230.4|1231.3|1230.1|40
1608562050000|2020-12-21 14:47:30|1231.8|1230.6|1232.3|1231.1|1232.5|1231.3|1231.8|1230.6|84
1608562060000|2020-12-21 14:47:40|1232.1|1230.9|1232|1230.8|1232.3|1231.1|1232|1230.8|38
1608562070000|2020-12-21 14:47:50|1231.8|1230.6|1231.3|1230.1|1231.8|1230.6|1231.3|1230.1|22
1608562080000|2020-12-21 14:48:00|1231.2|1230|1231|1229.8|1231.3|1230.1|1231|1229.8|4
1608562090000|2020-12-21 14:48:10|1230.8|1229.6|1230.5|1229.3|1230.8|1229.6|1230.5|1229.3|37
1608562100000|2020-12-21 14:48:20|1230|1228.8|1230.3|1229.1|1230.5|1229.3|1230|1228.8|46
1608562110000|2020-12-21 14:48:30|1230.2|1229|1230|1228.8|1230.2|1229|1230|1228.8|63
1608562120000|2020-12-21 14:48:40|1229.8|1228.6|1229.2|1228|1229.8|1228.6|1229|1227.8|79
1608562130000|2020-12-21 14:48:50|1229.3|1228.1|1228.7|1227.5|1229.3|1228.1|1228.7|1227.5|818
1608562140000|2020-12-21 14:49:00|1228.8|1227.6|1228.7|1227.5|1228.8|1227.6|1228.5|1227.3|73
1608562150000|2020-12-21 14:49:10|1228.6|1227.4|1229.3|1228.1|1229.3|1228.1|1228.6|1227.4|91
1608562160000|2020-12-21 14:49:20|1229.4|1228.2|1229.7|1228.5|1229.7|1228.5|1229.4|1228.2|24
1608562170000|2020-12-21 14:49:30|1229.5|1228.3|1229.4|1228.2|1229.6|1228.4|1229.2|1228|20
1608562180000|2020-12-21 14:49:40|1229.5|1228.3|1229.8|1228.6|1229.9|1228.7|1229.5|1228.3|10
1608562190000|2020-12-21 14:49:50|1229.9|1228.7|1230|1228.8|1230.1|1228.9|1229.8|1228.6|14
1608562200000|2020-12-21 14:50:00|1230.1|1228.9|1230.3|1229.1|1230.3|1229.1|1230|1228.8|8
1608562210000|2020-12-21 14:50:10|1230.1|1228.9|1230.8|1229.6|1230.8|1229.6|1230.1|1228.9|110
1608562220000|2020-12-21 14:50:20|1230.6|1229.4|1230.5|1229.3|1230.6|1229.4|1230.5|1229.3|13
1608562230000|2020-12-21 14:50:30|1230.4|1229.2|1230.9|1229.7|1231|1229.8|1230.3|1229.1|7
1608562240000|2020-12-21 14:50:40|1231|1229.8|1230.3|1229.1|1231|1229.8|1230.3|1229.1|14
1608562250000|2020-12-21 14:50:50|1230.4|1229.2|1230.8|1229.6|1230.9|1229.7|1230.4|1229.2|15
1608562260000|2020-12-21 14:51:00|1230.9|1229.7|1231.1|1229.9|1231.1|1229.9|1230.9|1229.7|10
1608562270000|2020-12-21 14:51:10|1231|1229.8|1230.9|1229.7|1231.1|1229.9|1230.6|1229.4|12
1608562280000|2020-12-21 14:51:20|1230.6|1229.4|1230.5|1229.3|1230.9|1229.7|1230.5|1229.3|8
1608562290000|2020-12-21 14:51:30|1230.6|1229.4|1230.6|1229.4|1230.6|1229.4|1230.3|1229.1|7
1608562300000|2020-12-21 14:51:40|1230.5|1229.3|1230.3|1229.1|1230.6|1229.4|1230.1|1228.9|7
1608562310000|2020-12-21 14:51:50|1230.2|1229|1230.3|1229.1|1230.3|1229.1|1230|1228.8|14
1608562320000|2020-12-21 14:52:00|1230.4|1229.2|1230.6|1229.4|1230.8|1229.6|1230.4|1229.2|11
1608562330000|2020-12-21 14:52:10|1230.5|1229.3|1230.6|1229.4|1230.6|1229.4|1230.5|1229.3|5
1608562340000|2020-12-21 14:52:20|1230.5|1229.3|1230.5|1229.3|1230.6|1229.4|1230.4|1229.2|13
1608562350000|2020-12-21 14:52:30|1230.4|1229.2|1230.4|1229.2|1230.7|1229.5|1230.3|1229.1|23
1608562360000|2020-12-21 14:52:40|1230.5|1229.3|1231|1229.8|1231.1|1229.9|1230.5|1229.3|12
1608562370000|2020-12-21 14:52:50|1230.9|1229.7|1231.1|1229.9|1231.2|1230|1230.9|1229.7|5
1608562380000|2020-12-21 14:53:00|1231|1229.8|1231.5|1230.3|1231.5|1230.3|1231|1229.8|43
1608562390000|2020-12-21 14:53:10|1231.4|1230.2|1231.1|1229.9|1231.4|1230.2|1231.1|1229.9|17
1608562400000|2020-12-21 14:53:20|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1230.9|1229.7|1
1608562410000|2020-12-21 14:53:30|1230.8|1229.6|1230.9|1229.7|1231|1229.8|1230.8|1229.6|9
1608562420000|2020-12-21 14:53:40|1230.8|1229.6|1231.1|1229.9|1231.1|1229.9|1230.8|1229.6|12
1608562430000|2020-12-21 14:53:50|1231.3|1230.1|1231.5|1230.3|1231.5|1230.3|1231.1|1229.9|5
1608562440000|2020-12-21 14:54:00|1231.3|1230.1|1231.3|1230.1|1231.3|1230.1|1230.8|1229.6|30
1608562450000|2020-12-21 14:54:10|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.4|1230.2|6
1608562460000|2020-12-21 14:54:20|1231.4|1230.2|1230.8|1229.6|1231.4|1230.2|1230.8|1229.6|9
1608562470000|2020-12-21 14:54:30|1230.7|1229.5|1230.7|1229.5|1230.8|1229.6|1230.6|1229.4|5
1608562480000|2020-12-21 14:54:40|1230.8|1229.6|1230.8|1229.6|1230.8|1229.6|1230.6|1229.4|3
1608562490000|2020-12-21 14:54:50|1230.9|1229.7|1230.8|1229.6|1231|1229.8|1230.8|1229.6|7
1608562500000|2020-12-21 14:55:00|1230.9|1229.7|1231|1229.8|1231|1229.8|1230.8|1229.6|18
1608562510000|2020-12-21 14:55:10|1231.3|1230.1|1231.1|1229.9|1231.3|1230.1|1231.1|1229.9|19
1608562520000|2020-12-21 14:55:20|1231.3|1230.1|1231.1|1229.9|1231.4|1230.2|1230.6|1229.4|34
1608562530000|2020-12-21 14:55:30|1231|1229.8|1231.8|1230.6|1231.8|1230.6|1231|1229.8|29
1608562540000|2020-12-21 14:55:40|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.3|1230.1|26
1608562550000|2020-12-21 14:55:50|||||||||4
1608562560000|2020-12-21 14:56:00|1231.3|1230.1|1230.6|1229.4|1231.3|1230.1|1230.6|1229.4|16
1608562570000|2020-12-21 14:56:10|1230.5|1229.3|1230.8|1229.6|1230.8|1229.6|1230.5|1229.3|13
1608562580000|2020-12-21 14:56:20|1231|1229.8|1231.1|1229.9|1231.1|1229.9|1231|1229.8|10
1608562590000|2020-12-21 14:56:30|1231|1229.8|1230.8|1229.6|1231|1229.8|1230.8|1229.6|12
1608562600000|2020-12-21 14:56:40|||||||||3
1608562610000|2020-12-21 14:56:50|1230.5|1229.3|1230.8|1229.6|1230.8|1229.6|1230.5|1229.3|17
1608562620000|2020-12-21 14:57:00|1230.9|1229.7|1230.2|1229|1231|1229.8|1230.2|1229|1005
1608562630000|2020-12-21 14:57:10|1230.3|1229.1|1229.9|1228.7|1230.3|1229.1|1229.9|1228.7|20
1608562640000|2020-12-21 14:57:20|1230|1228.8|1229.9|1228.7|1230.2|1229|1229.9|1228.7|25
1608562650000|2020-12-21 14:57:30|1230.2|1229|1230.2|1229|1230.3|1229.1|1230.2|1229|18
1608562660000|2020-12-21 14:57:40|||||||||3
1608562670000|2020-12-21 14:57:50|1229.9|1228.7|1230.1|1228.9|1230.1|1228.9|1229.9|1228.7|17
1608562680000|2020-12-21 14:58:00|1230|1228.8|1230.2|1229|1230.2|1229|1230|1228.8|9
1608562690000|2020-12-21 14:58:10|||||||||12
1608562700000|2020-12-21 14:58:20|1230.4|1229.2|1230.2|1229|1230.4|1229.2|1230.2|1229|8
1608562710000|2020-12-21 14:58:30|1230.4|1229.2|1230.2|1229|1230.4|1229.2|1230.2|1229|8
1608562720000|2020-12-21 14:58:40|1230.1|1228.9|1229.7|1228.5|1230.1|1228.9|1229.7|1228.5|28
1608562730000|2020-12-21 14:58:50|1229.9|1228.7|1229.4|1228.2|1230|1228.8|1229.4|1228.2|58
1608562740000|2020-12-21 14:59:00|1229.6|1228.4|1230|1228.8|1230|1228.8|1229.5|1228.3|30
1608562750000|2020-12-21 14:59:10|||||||||1
1608562760000|2020-12-21 14:59:20|1230.1|1228.9|1230|1228.8|1230.1|1228.9|1230|1228.8|2
1608562770000|2020-12-21 14:59:30|1230.2|1229|1230.4|1229.2|1230.4|1229.2|1230.2|1229|3
1608562780000|2020-12-21 14:59:40|1230.5|1229.3|1230.4|1229.2|1230.5|1229.3|1230.4|1229.2|8
1608562790000|2020-12-21 14:59:50|1230.5|1229.3|1230.4|1229.2|1230.5|1229.3|1230.4|1229.2|19
1608562800000|2020-12-21 15:00:00|1230.5|1229.3|1230.9|1229.7|1231|1229.8|1230.5|1229.3|31
1608562810000|2020-12-21 15:00:10|1231|1229.8|1231.2|1230|1231.3|1230.1|1230.9|1229.7|23
1608562820000|2020-12-21 15:00:20|1231.3|1230.1|1231.2|1230|1231.4|1230.2|1231.2|1230|33
1608562830000|2020-12-21 15:00:30|1231.1|1229.9|1231.5|1230.3|1231.5|1230.3|1231.1|1229.9|30
1608562840000|2020-12-21 15:00:40|1231.4|1230.2|1231.6|1230.4|1231.6|1230.4|1231.4|1230.2|23
1608562850000|2020-12-21 15:00:50|1231.7|1230.5|1231.7|1230.5|1231.8|1230.6|1231.4|1230.2|22
1608562860000|2020-12-21 15:01:00|1231.6|1230.4|1231.6|1230.4|1231.7|1230.5|1231.6|1230.4|0
1608562870000|2020-12-21 15:01:10|1231.4|1230.2|1231.2|1230|1231.4|1230.2|1231.2|1230|16
1608562880000|2020-12-21 15:01:20|1231.3|1230.1|1231.2|1230|1231.3|1230.1|1231.1|1229.9|15
1608562890000|2020-12-21 15:01:30|||||||||1
1608562900000|2020-12-21 15:01:40|1230.9|1229.7|1230.9|1229.7|1231|1229.8|1230.9|1229.7|7
1608562910000|2020-12-21 15:01:50|1231|1229.8|1230.9|1229.7|1231.2|1230|1230.9|1229.7|8
1608562920000|2020-12-21 15:02:00|1230.5|1229.3|1231|1229.8|1231.2|1230|1230.5|1229.3|12
1608562930000|2020-12-21 15:02:10|1230.9|1229.7|1231|1229.8|1231.2|1230|1230.9|1229.7|8
1608562940000|2020-12-21 15:02:20|1230.9|1229.7|1230.8|1229.6|1231.1|1229.9|1230.6|1229.4|39
1608562950000|2020-12-21 15:02:30|1230.5|1229.3|1230.8|1229.6|1230.8|1229.6|1230.5|1229.3|28
1608562960000|2020-12-21 15:02:40|||||||||8
1608562970000|2020-12-21 15:02:50|1231|1229.8|1231|1229.8|1231|1229.8|1231|1229.8|1
1608562980000|2020-12-21 15:03:00|1231.1|1229.9|1231.3|1230.1|1231.3|1230.1|1231|1229.8|22
1608562990000|2020-12-21 15:03:10|1231.2|1230|1231.2|1230|1231.3|1230.1|1231.1|1229.9|0
1608563000000|2020-12-21 15:03:20|1231.3|1230.1|1231.8|1230.6|1231.8|1230.6|1231.3|1230.1|73
1608563010000|2020-12-21 15:03:30|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|1231.6|1230.4|6
1608563020000|2020-12-21 15:03:40|1231.5|1230.3|1231.5|1230.3|1231.5|1230.3|1231.3|1230.1|117
1608563030000|2020-12-21 15:03:50|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|1231.8|1230.6|9
1608563040000|2020-12-21 15:04:00|1231.7|1230.5|1232|1230.8|1232|1230.8|1231.7|1230.5|4
1608563050000|2020-12-21 15:04:10|1231.9|1230.7|1231.8|1230.6|1231.9|1230.7|1231.8|1230.6|19
1608563060000|2020-12-21 15:04:20|1231.7|1230.5|1231.7|1230.5|1231.8|1230.6|1231.7|1230.5|7
1608563070000|2020-12-21 15:04:30|1231.8|1230.6|1232|1230.8|1232|1230.8|1231.8|1230.6|5
1608563080000|2020-12-21 15:04:40|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.1|1230.9|5
1608563090000|2020-12-21 15:04:50|1232.4|1231.2|1232.3|1231.1|1232.5|1231.3|1232.3|1231.1|10
1608563100000|2020-12-21 15:05:00|1232.2|1231|1232.3|1231.1|1232.3|1231.1|1232.2|1231|0
1608563110000|2020-12-21 15:05:10|1232.1|1230.9|1232|1230.8|1232.3|1231.1|1232|1230.8|24
1608563120000|2020-12-21 15:05:20|1232.2|1231|1232|1230.8|1232.2|1231|1232|1230.8|10
1608563130000|2020-12-21 15:05:30|1231.8|1230.6|1231.3|1230.1|1231.8|1230.6|1231.3|1230.1|22
1608563140000|2020-12-21 15:05:40|1231|1229.8|1232.3|1231.1|1232.3|1231.1|1231|1229.8|84
1608563150000|2020-12-21 15:05:50|1232|1230.8|1232.3|1231.1|1232.3|1231.1|1232|1230.8|16
1608563160000|2020-12-21 15:06:00|1232.1|1230.9|1231.8|1230.6|1232.1|1230.9|1231.8|1230.6|2
1608563170000|2020-12-21 15:06:10|1232|1230.8|1232.5|1231.3|1232.5|1231.3|1231.8|1230.6|29
1608563180000|2020-12-21 15:06:20|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|1232.3|1231.1|32
1608563190000|2020-12-21 15:06:30|1232.2|1231|1232|1230.8|1232.2|1231|1231.9|1230.7|9
1608563200000|2020-12-21 15:06:40|1232.1|1230.9|1232|1230.8|1232.1|1230.9|1232|1230.8|3
1608563210000|2020-12-21 15:06:50|1232.1|1230.9|1232|1230.8|1232.1|1230.9|1232|1230.8|22
1608563220000|2020-12-21 15:07:00|1232.2|1231|1232|1230.8|1232.5|1231.3|1232|1230.8|116
1608563230000|2020-12-21 15:07:10|1231.9|1230.7|1232.5|1231.3|1232.7|1231.5|1231.9|1230.7|25
1608563240000|2020-12-21 15:07:20|1232.7|1231.5|1232.8|1231.6|1232.8|1231.6|1232.5|1231.3|17
1608563250000|2020-12-21 15:07:30|1232.6|1231.4|1232.9|1231.7|1232.9|1231.7|1232.6|1231.4|26
1608563260000|2020-12-21 15:07:40|1232.8|1231.6|1232.9|1231.7|1232.9|1231.7|1232.5|1231.3|32
1608563270000|2020-12-21 15:07:50|1233.2|1232|1233|1231.8|1233.2|1232|1233|1231.8|17
1608563280000|2020-12-21 15:08:00|1233.1|1231.9|1233.3|1232.1|1233.4|1232.2|1233.1|1231.9|27
1608563290000|2020-12-21 15:08:10|1233.4|1232.2|1233.8|1232.6|1233.8|1232.6|1233.2|1232|55
1608563300000|2020-12-21 15:08:20|1233.9|1232.7|1234.7|1233.5|1234.7|1233.5|1233.8|1232.6|25
1608563310000|2020-12-21 15:08:30|1234.5|1233.3|1235.4|1234.2|1235.4|1234.2|1234|1232.8|114
1608563320000|2020-12-21 15:08:40|1235.7|1234.5|1236|1234.8|1236.4|1235.2|1235.5|1234.3|98
1608563330000|2020-12-21 15:08:50|1236.1|1234.9|1236|1234.8|1236.2|1235|1235.7|1234.5|45
1608563340000|2020-12-21 15:09:00|1235.9|1234.7|1235.9|1234.7|1236|1234.8|1235.9|1234.7|5
1608563350000|2020-12-21 15:09:10|1235.7|1234.5|1235.7|1234.5|1235.9|1234.7|1235.7|1234.5|15
1608563360000|2020-12-21 15:09:20|1235.6|1234.4|1235.5|1234.3|1235.7|1234.5|1235.5|1234.3|36
1608563370000|2020-12-21 15:09:30|1235.6|1234.4|1236.3|1235.1|1236.3|1235.1|1235.6|1234.4|7
1608563380000|2020-12-21 15:09:40|1236.5|1235.3|1236.5|1235.3|1236.8|1235.6|1236.4|1235.2|60
1608563390000|2020-12-21 15:09:50|1236.3|1235.1|1235.8|1234.6|1236.3|1235.1|1235.8|1234.6|19
1608563400000|2020-12-21 15:10:00|1235.9|1234.7|1235.3|1234.1|1235.9|1234.7|1235.3|1234.1|81
1608563410000|2020-12-21 15:10:10|1235.4|1234.2|1235.5|1234.3|1235.5|1234.3|1235.3|1234.1|19
1608563420000|2020-12-21 15:10:20|1235.4|1234.2|1235|1233.8|1235.5|1234.3|1235|1233.8|26
1608563430000|2020-12-21 15:10:30|1235.2|1234|1235.5|1234.3|1235.5|1234.3|1235.2|1234|38
1608563440000|2020-12-21 15:10:40|1235.7|1234.5|1235.2|1234|1235.7|1234.5|1235.2|1234|13
1608563450000|2020-12-21 15:10:50|1235|1233.8|1235.2|1234|1235.2|1234|1235|1233.8|40
1608563460000|2020-12-21 15:11:00|1235.3|1234.1|1234.9|1233.7|1235.3|1234.1|1234.9|1233.7|10
1608563470000|2020-12-21 15:11:10|1234.8|1233.6|1234.9|1233.7|1234.9|1233.7|1234.5|1233.3|19
1608563480000|2020-12-21 15:11:20|1235|1233.8|1235|1233.8|1235.1|1233.9|1234.9|1233.7|10
1608563490000|2020-12-21 15:11:30|1234.9|1233.7|1235.4|1234.2|1235.4|1234.2|1234.9|1233.7|5
1608563500000|2020-12-21 15:11:40|1235.5|1234.3|1235.4|1234.2|1235.5|1234.3|1235.4|1234.2|4
1608563510000|2020-12-21 15:11:50|1235.5|1234.3|1235.9|1234.7|1236|1234.8|1235.5|1234.3|13
1608563520000|2020-12-21 15:12:00|1235.7|1234.5|1235.5|1234.3|1235.7|1234.5|1235.4|1234.2|10
1608563530000|2020-12-21 15:12:10|1235.7|1234.5|1235.6|1234.4|1235.7|1234.5|1235.4|1234.2|15
1608563540000|2020-12-21 15:12:20|1235.7|1234.5|1236|1234.8|1236|1234.8|1235.7|1234.5|54
1608563550000|2020-12-21 15:12:30|1236.2|1235|1236.4|1235.2|1236.4|1235.2|1236.2|1235|41
1608563560000|2020-12-21 15:12:40|||||||||56
1608563570000|2020-12-21 15:12:50|1236.6|1235.4|1236.6|1235.4|1236.7|1235.5|1236.6|1235.4|13
1608563580000|2020-12-21 15:13:00|1236.7|1235.5|1235.7|1234.5|1236.7|1235.5|1235.7|1234.5|22
1608563590000|2020-12-21 15:13:10|1235.8|1234.6|1235.4|1234.2|1235.9|1234.7|1235.4|1234.2|14
1608563600000|2020-12-21 15:13:20|1235.5|1234.3|1235.6|1234.4|1235.7|1234.5|1235.4|1234.2|8
1608563610000|2020-12-21 15:13:30|1235.7|1234.5|1235.9|1234.7|1236|1234.8|1235.5|1234.3|25
1608563620000|2020-12-21 15:13:40|1236|1234.8|1236|1234.8|1236.2|1235|1236|1234.8|7
1608563630000|2020-12-21 15:13:50|1235.9|1234.7|1236.1|1234.9|1236.2|1235|1235.8|1234.6|12
1608563640000|2020-12-21 15:14:00|1236.2|1235|1236|1234.8|1236.2|1235|1235.9|1234.7|14
1608563650000|2020-12-21 15:14:10|1235.9|1234.7|1235.9|1234.7|1235.9|1234.7|1235.7|1234.5|23
1608563660000|2020-12-21 15:14:20|||||||||5
1608563670000|2020-12-21 15:14:30|1235.7|1234.5|1235.4|1234.2|1235.7|1234.5|1235.4|1234.2|81
1608563680000|2020-12-21 15:14:40|1235.7|1234.5|1235.9|1234.7|1235.9|1234.7|1235.7|1234.5|8
1608563690000|2020-12-21 15:14:50|1235.7|1234.5|1235.7|1234.5|1235.9|1234.7|1235.7|1234.5|20
1608563700000|2020-12-21 15:15:00|1235.6|1234.4|1235.7|1234.5|1235.7|1234.5|1235.6|1234.4|19
1608563710000|2020-12-21 15:15:10|1235.6|1234.4|1235.9|1234.7|1235.9|1234.7|1235.6|1234.4|10
1608563720000|2020-12-21 15:15:20|1235.8|1234.6|1236.4|1235.2|1236.4|1235.2|1235.8|1234.6|39
1608563730000|2020-12-21 15:15:30|1236.3|1235.1|1236.3|1235.1|1236.3|1235.1|1236.3|1235.1|6
1608563740000|2020-12-21 15:15:40|1236.4|1235.2|1236.2|1235|1236.4|1235.2|1236.2|1235|17
1608563750000|2020-12-21 15:15:50|1236.4|1235.2|1236.4|1235.2|1236.4|1235.2|1236.4|1235.2|9
1608563760000|2020-12-21 15:16:00|1236.7|1235.5|1236.2|1235|1236.7|1235.5|1236.2|1235|58
1608563770000|2020-12-21 15:16:10|1236.1|1234.9|1236.2|1235|1236.2|1235|1235.9|1234.7|18
1608563780000|2020-12-21 15:16:20|1236|1234.8|1236.2|1235|1236.2|1235|1236|1234.8|22
1608563790000|2020-12-21 15:16:30|||||||||6
1608563800000|2020-12-21 15:16:40|1235.9|1234.7|1235.9|1234.7|1235.9|1234.7|1235.9|1234.7|1
1608563810000|2020-12-21 15:16:50|1235.7|1234.5|1235.7|1234.5|1235.7|1234.5|1235.7|1234.5|4
1608563820000|2020-12-21 15:17:00|1235.9|1234.7|1235.9|1234.7|1235.9|1234.7|1235.9|1234.7|68
1608563830000|2020-12-21 15:17:10|1235.8|1234.6|1235.4|1234.2|1235.8|1234.6|1235.4|1234.2|16
1608563840000|2020-12-21 15:17:20|1235.7|1234.5|1235.7|1234.5|1235.7|1234.5|1235.7|1234.5|6
1608563850000|2020-12-21 15:17:30|1235.5|1234.3|1235.4|1234.2|1235.7|1234.5|1235.4|1234.2|12
1608563860000|2020-12-21 15:17:40|||||||||9
1608563870000|2020-12-21 15:17:50|1235.7|1234.5|1235.4|1234.2|1235.7|1234.5|1235.4|1234.2|4
1608563880000|2020-12-21 15:18:00|1235.5|1234.3|1235.5|1234.3|1235.7|1234.5|1235.4|1234.2|56
1608563890000|2020-12-21 15:18:10|1235.6|1234.4|1235.4|1234.2|1235.7|1234.5|1235.4|1234.2|7
1608563900000|2020-12-21 15:18:20|1235.2|1234|1234.9|1233.7|1235.2|1234|1234.9|1233.7|14
1608563910000|2020-12-21 15:18:30|1235.1|1233.9|1235|1233.8|1235.2|1234|1234.9|1233.7|19
1608563920000|2020-12-21 15:18:40|1235.1|1233.9|1235.1|1233.9|1235.2|1234|1234.9|1233.7|42
1608563930000|2020-12-21 15:18:50|1235.2|1234|1235.2|1234|1235.2|1234|1235|1233.8|0
1608563940000|2020-12-21 15:19:00|1235.3|1234.1|1235|1233.8|1235.3|1234.1|1235|1233.8|13
1608563950000|2020-12-21 15:19:10|1235.1|1233.9|1235.2|1234|1235.3|1234.1|1235.1|1233.9|5
1608563960000|2020-12-21 15:19:20|1235.1|1233.9|1235.2|1234|1235.2|1234|1235|1233.8|4
1608563970000|2020-12-21 15:19:30|1235.3|1234.1|1235.4|1234.2|1235.4|1234.2|1235.3|1234.1|960
1608563980000|2020-12-21 15:19:40|||||||||15
1608563990000|2020-12-21 15:19:50|||||||||1
1608564010000|2020-12-21 15:20:10|1235.7|1234.5|1235.9|1234.7|1236.2|1235|1235.7|1234.5|47
1608564020000|2020-12-21 15:20:20|1236|1234.8|1236.2|1235|1236.4|1235.2|1236|1234.8|28
1608564030000|2020-12-21 15:20:30|1235.9|1234.7|1236.4|1235.2|1236.4|1235.2|1235.9|1234.7|27
1608564040000|2020-12-21 15:20:40|1236.3|1235.1|1236.2|1235|1236.3|1235.1|1236.1|1234.9|21
1608564050000|2020-12-21 15:20:50|1236|1234.8|1236.1|1234.9|1236.2|1235|1236|1234.8|18
1608564060000|2020-12-21 15:21:00|1236.2|1235|1236.3|1235.1|1236.4|1235.2|1236.2|1235|17
1608564070000|2020-12-21 15:21:10|1236.2|1235|1236|1234.8|1236.3|1235.1|1236|1234.8|14
1608564080000|2020-12-21 15:21:20|1235.9|1234.7|1236.3|1235.1|1236.3|1235.1|1235.9|1234.7|21
1608564090000|2020-12-21 15:21:30|1236.1|1234.9|1235.9|1234.7|1236.3|1235.1|1235.9|1234.7|20
1608564100000|2020-12-21 15:21:40|1235.8|1234.6|1235.7|1234.5|1235.9|1234.7|1235.7|1234.5|6
1608564110000|2020-12-21 15:21:50|||||||||20
1608564120000|2020-12-21 15:22:00|1235.6|1234.4|1235.5|1234.3|1235.6|1234.4|1235.3|1234.1|69
1608564130000|2020-12-21 15:22:10|1235.4|1234.2|1235.7|1234.5|1235.7|1234.5|1235.4|1234.2|10
1608564140000|2020-12-21 15:22:20|1235.5|1234.3|1235.5|1234.3|1235.5|1234.3|1235.5|1234.3|0
1608564150000|2020-12-21 15:22:30|1235.7|1234.5|1235.4|1234.2|1235.7|1234.5|1235.4|1234.2|6
1608564160000|2020-12-21 15:22:40|1235.2|1234|1235.5|1234.3|1235.5|1234.3|1235.2|1234|11
1608564170000|2020-12-21 15:22:50|1235.4|1234.2|1235.2|1234|1235.4|1234.2|1235.2|1234|64
1608564180000|2020-12-21 15:23:00|1235.3|1234.1|1235.7|1234.5|1235.7|1234.5|1235.3|1234.1|21
1608564190000|2020-12-21 15:23:10|||||||||7
1608564200000|2020-12-21 15:23:20|1235.9|1234.7|1236.2|1235|1236.2|1235|1235.9|1234.7|20
1608564210000|2020-12-21 15:23:30|1236.4|1235.2|1236.2|1235|1236.4|1235.2|1236.2|1235|23
1608564220000|2020-12-21 15:23:40|1236.1|1234.9|1236.5|1235.3|1236.5|1235.3|1236|1234.8|9
1608564230000|2020-12-21 15:23:50|1236.4|1235.2|1236.5|1235.3|1236.7|1235.5|1236.3|1235.1|15
1608564240000|2020-12-21 15:24:00|1236.4|1235.2|1236.5|1235.3|1236.6|1235.4|1236.4|1235.2|5
1608564250000|2020-12-21 15:24:10|1236.7|1235.5|1236.7|1235.5|1236.7|1235.5|1236.7|1235.5|21
1608564260000|2020-12-21 15:24:20|1236.5|1235.3|1236.7|1235.5|1236.7|1235.5|1236.5|1235.3|6
1608564270000|2020-12-21 15:24:30|||||||||17
1608564280000|2020-12-21 15:24:40|1236.6|1235.4|1236.4|1235.2|1236.6|1235.4|1236.4|1235.2|5
1608564290000|2020-12-21 15:24:50|||||||||2
1608564300000|2020-12-21 15:25:00|||||||||1
1608564310000|2020-12-21 15:25:10|1236.5|1235.3|1236.5|1235.3|1236.7|1235.5|1236.4|1235.2|24
1608564320000|2020-12-21 15:25:20|1236.6|1235.4|1237.2|1236|1237.2|1236|1236.5|1235.3|79
1608564330000|2020-12-21 15:25:30|1237|1235.8|1237.2|1236|1237.2|1236|1237|1235.8|12
1608564340000|2020-12-21 15:25:40|1237.1|1235.9|1237.2|1236|1237.2|1236|1237.1|1235.9|19
1608564350000|2020-12-21 15:25:50|1237.3|1236.1|1237.4|1236.2|1237.4|1236.2|1237.3|1236.1|6
1608564360000|2020-12-21 15:26:00|1237.3|1236.1|1237.4|1236.2|1237.4|1236.2|1237.1|1235.9|15
1608564370000|2020-12-21 15:26:10|1237.2|1236|1237.2|1236|1237.3|1236.1|1237.2|1236|28
1608564380000|2020-12-21 15:26:20|1237.3|1236.1|1237.4|1236.2|1237.4|1236.2|1237.2|1236|4
1608564390000|2020-12-21 15:26:30|1237.3|1236.1|1237.2|1236|1237.4|1236.2|1237.2|1236|17
1608564400000|2020-12-21 15:26:40|1237.3|1236.1|1237.2|1236|1237.3|1236.1|1237.2|1236|7
1608564410000|2020-12-21 15:26:50|1237.3|1236.1|1237.2|1236|1237.3|1236.1|1237.1|1235.9|11
1608564420000|2020-12-21 15:27:00|1237.3|1236.1|1237.3|1236.1|1237.4|1236.2|1237.3|1236.1|11
1608564430000|2020-12-21 15:27:10|1237.4|1236.2|1237.7|1236.5|1237.7|1236.5|1237.2|1236|20
1608564440000|2020-12-21 15:27:20|1237.8|1236.6|1237.7|1236.5|1237.9|1236.7|1237.5|1236.3|31
1608564450000|2020-12-21 15:27:30|1237.6|1236.4|1237.7|1236.5|1237.9|1236.7|1237.5|1236.3|28
1608564460000|2020-12-21 15:27:40|1237.5|1236.3|1237.7|1236.5|1237.9|1236.7|1237.5|1236.3|27
1608564470000|2020-12-21 15:27:50|||||||||4
1608564480000|2020-12-21 15:28:00|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.7|1236.5|429
1608564490000|2020-12-21 15:28:10|1237.7|1236.5|1237.9|1236.7|1237.9|1236.7|1237.7|1236.5|42
1608564500000|2020-12-21 15:28:20|||||||||14
1608564510000|2020-12-21 15:28:30|1237.7|1236.5|1238.2|1237|1238.2|1237|1237.7|1236.5|35
1608564520000|2020-12-21 15:28:40|1237.9|1236.7|1237.9|1236.7|1238.2|1237|1237.9|1236.7|249
1608564530000|2020-12-21 15:28:50|1238.1|1236.9|1237.9|1236.7|1238.1|1236.9|1237.9|1236.7|8
1608564540000|2020-12-21 15:29:00|1238|1236.8|1238.2|1237|1238.2|1237|1237.9|1236.7|12
1608564550000|2020-12-21 15:29:10|1238|1236.8|1237.9|1236.7|1238|1236.8|1237.9|1236.7|14
1608564560000|2020-12-21 15:29:20|1237.7|1236.5|1237.4|1236.2|1237.7|1236.5|1237.4|1236.2|79
1608564570000|2020-12-21 15:29:30|1236.9|1235.7|1236.9|1235.7|1237.2|1236|1236.9|1235.7|74
1608564580000|2020-12-21 15:29:40|1237.2|1236|1237.2|1236|1237.2|1236|1237.2|1236|11
1608564590000|2020-12-21 15:29:50|1237.5|1236.3|1237.4|1236.2|1237.7|1236.5|1237.4|1236.2|16
1608564600000|2020-12-21 15:30:00|1237.5|1236.3|1237.6|1236.4|1237.8|1236.6|1237.5|1236.3|16
1608564610000|2020-12-21 15:30:10|1237.5|1236.3|1237.4|1236.2|1237.5|1236.3|1237.2|1236|15
1608564620000|2020-12-21 15:30:20|1237.5|1236.3|1237.2|1236|1237.5|1236.3|1237.2|1236|218
1608564630000|2020-12-21 15:30:30|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|21
1608564640000|2020-12-21 15:30:40|1237.5|1236.3|1237.4|1236.2|1237.5|1236.3|1237.4|1236.2|1
1608564650000|2020-12-21 15:30:50|1237.5|1236.3|1237.4|1236.2|1237.5|1236.3|1237.4|1236.2|10
1608564660000|2020-12-21 15:31:00|1237.2|1236|1237.2|1236|1237.2|1236|1237.2|1236|11
1608564670000|2020-12-21 15:31:10|1237.4|1236.2|1237.2|1236|1237.4|1236.2|1237.2|1236|8
1608564680000|2020-12-21 15:31:20|1237.3|1236.1|1237.4|1236.2|1237.4|1236.2|1237.3|1236.1|6
1608564690000|2020-12-21 15:31:30|1237.3|1236.1|1237.2|1236|1237.4|1236.2|1237.2|1236|5
1608564700000|2020-12-21 15:31:40|1237.4|1236.2|1237.4|1236.2|1237.5|1236.3|1237.4|1236.2|4
1608564710000|2020-12-21 15:31:50|1237.5|1236.3|1237.4|1236.2|1237.5|1236.3|1237.4|1236.2|1
1608564720000|2020-12-21 15:32:00|1237.5|1236.3|1237.4|1236.2|1237.6|1236.4|1237.4|1236.2|10
1608564730000|2020-12-21 15:32:10|1237.2|1236|1237.2|1236|1237.3|1236.1|1237.2|1236|76
1608564740000|2020-12-21 15:32:20|1237.3|1236.1|1237.2|1236|1237.3|1236.1|1237.2|1236|12
1608564750000|2020-12-21 15:32:30|1237.3|1236.1|1237.3|1236.1|1237.4|1236.2|1237.3|1236.1|0
1608564760000|2020-12-21 15:32:40|1237.2|1236|1237.4|1236.2|1237.4|1236.2|1237.2|1236|5
1608564770000|2020-12-21 15:32:50|1237.5|1236.3|1237.7|1236.5|1237.8|1236.6|1237.4|1236.2|15
1608564780000|2020-12-21 15:33:00|1237.6|1236.4|1237.7|1236.5|1237.7|1236.5|1237.6|1236.4|1
1608564790000|2020-12-21 15:33:10|1237.6|1236.4|1237.9|1236.7|1237.9|1236.7|1237.5|1236.3|17
1608564800000|2020-12-21 15:33:20|1237.8|1236.6|1237.9|1236.7|1237.9|1236.7|1237.7|1236.5|1
1608564810000|2020-12-21 15:33:30|1237.8|1236.6|1237.9|1236.7|1237.9|1236.7|1237.8|1236.6|4
1608564820000|2020-12-21 15:33:40|1238|1236.8|1238.2|1237|1238.4|1237.2|1237.9|1236.7|125
1608564830000|2020-12-21 15:33:50|1238.4|1237.2|1238.4|1237.2|1238.4|1237.2|1238.4|1237.2|12
1608564840000|2020-12-21 15:34:00|1238.3|1237.1|1238.4|1237.2|1238.4|1237.2|1238.3|1237.1|54
1608564850000|2020-12-21 15:34:10|1238.2|1237|1238.2|1237|1238.3|1237.1|1238.2|1237|32
1608564860000|2020-12-21 15:34:20|||||||||12
1608564870000|2020-12-21 15:34:30|1238.3|1237.1|1238.4|1237.2|1238.4|1237.2|1238.2|1237|11
1608564880000|2020-12-21 15:34:40|1238.2|1237|1238.2|1237|1238.2|1237|1238.2|1237|7
1608564890000|2020-12-21 15:34:50|||||||||1
1608564900000|2020-12-21 15:35:00|1238.3|1237.1|1238.2|1237|1238.3|1237.1|1238.2|1237|16
1608564910000|2020-12-21 15:35:10|1238|1236.8|1238.2|1237|1238.2|1237|1238|1236.8|11
1608564920000|2020-12-21 15:35:20|1238.1|1236.9|1237.9|1236.7|1238.1|1236.9|1237.9|1236.7|6
1608564930000|2020-12-21 15:35:30|||||||||8
1608564940000|2020-12-21 15:35:40|||||||||1
1608564950000|2020-12-21 15:35:50|1237.7|1236.5|1237.9|1236.7|1237.9|1236.7|1237.7|1236.5|26
1608564960000|2020-12-21 15:36:00|1237.7|1236.5|1238.2|1237|1238.2|1237|1237.7|1236.5|67
1608564970000|2020-12-21 15:36:10|1238.1|1236.9|1238.4|1237.2|1238.4|1237.2|1238.1|1236.9|35
1608564980000|2020-12-21 15:36:20|1238.3|1237.1|1237.9|1236.7|1238.3|1237.1|1237.9|1236.7|11
1608564990000|2020-12-21 15:36:30|1238.1|1236.9|1238.4|1237.2|1238.4|1237.2|1237.9|1236.7|143
1608565000000|2020-12-21 15:36:40|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|26
1608565010000|2020-12-21 15:36:50|1238.6|1237.4|1238.6|1237.4|1238.7|1237.5|1238.6|1237.4|24
1608565020000|2020-12-21 15:37:00|1238.5|1237.3|1238.3|1237.1|1238.5|1237.3|1238.3|1237.1|206
1608565030000|2020-12-21 15:37:10|1238.5|1237.3|1238.3|1237.1|1238.5|1237.3|1238.3|1237.1|15
1608565040000|2020-12-21 15:37:20|1238.2|1237|1238.1|1236.9|1238.3|1237.1|1237.8|1236.6|186
1608565050000|2020-12-21 15:37:30|1237.9|1236.7|1238.2|1237|1238.4|1237.2|1237.8|1236.6|64
1608565060000|2020-12-21 15:37:40|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|1238|1236.8|6
1608565070000|2020-12-21 15:37:50|1238|1236.8|1237.9|1236.7|1238.1|1236.9|1237.9|1236.7|4
1608565080000|2020-12-21 15:38:00|1238.1|1236.9|1238.3|1237.1|1238.3|1237.1|1238.1|1236.9|5
1608565090000|2020-12-21 15:38:10|1238.2|1237|1238.2|1237|1238.2|1237|1238.1|1236.9|13
1608565100000|2020-12-21 15:38:20|1238.1|1236.9|1237.9|1236.7|1238.1|1236.9|1237.9|1236.7|3
1608565110000|2020-12-21 15:38:30|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|29
1608565120000|2020-12-21 15:38:40|1237.6|1236.4|1237.6|1236.4|1237.7|1236.5|1237.6|1236.4|40
1608565130000|2020-12-21 15:38:50|1237.4|1236.2|1236.9|1235.7|1237.4|1236.2|1236.9|1235.7|31
1608565140000|2020-12-21 15:39:00|1236.8|1235.6|1237|1235.8|1237.1|1235.9|1236.8|1235.6|27
1608565150000|2020-12-21 15:39:10|1237.2|1236|1237.8|1236.6|1237.8|1236.6|1237.1|1235.9|12
1608565160000|2020-12-21 15:39:20|1237.9|1236.7|1237.8|1236.6|1238.1|1236.9|1237.8|1236.6|17
1608565170000|2020-12-21 15:39:30|1238|1236.8|1238.1|1236.9|1238.1|1236.9|1238|1236.8|25
1608565180000|2020-12-21 15:39:40|1237.9|1236.7|1237.8|1236.6|1238|1236.8|1237.8|1236.6|7
1608565190000|2020-12-21 15:39:50|1237.7|1236.5|1237.3|1236.1|1237.7|1236.5|1237.3|1236.1|190
1608565200000|2020-12-21 15:40:00|1237.4|1236.2|1237.3|1236.1|1237.4|1236.2|1237.3|1236.1|10
1608565210000|2020-12-21 15:40:10|||||||||17
1608565220000|2020-12-21 15:40:20|||||||||2
1608565230000|2020-12-21 15:40:30|1237.4|1236.2|1237.3|1236.1|1237.4|1236.2|1237.3|1236.1|11
1608565240000|2020-12-21 15:40:40|||||||||3
1608565250000|2020-12-21 15:40:50|1237.6|1236.4|1237.5|1236.3|1237.6|1236.4|1237.3|1236.1|16
1608565260000|2020-12-21 15:41:00|1237.4|1236.2|1237.3|1236.1|1237.4|1236.2|1237.3|1236.1|35
1608565270000|2020-12-21 15:41:10|1237.6|1236.4|1237.4|1236.2|1237.6|1236.4|1237.4|1236.2|15
1608565280000|2020-12-21 15:41:20|1237.3|1236.1|1237.4|1236.2|1237.4|1236.2|1237.3|1236.1|4
1608565290000|2020-12-21 15:41:30|1237.3|1236.1|1237.3|1236.1|1237.3|1236.1|1237.3|1236.1|17
1608565300000|2020-12-21 15:41:40|1237.2|1236|1237.4|1236.2|1237.6|1236.4|1237.2|1236|31
1608565310000|2020-12-21 15:41:50|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|1237.4|1236.2|0
1608565320000|2020-12-21 15:42:00|||||||||1
1608565340000|2020-12-21 15:42:20|1237.8|1236.6|1237.8|1236.6|1237.8|1236.6|1237.8|1236.6|15
1608565350000|2020-12-21 15:42:30|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|18
1608565360000|2020-12-21 15:42:40|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|19
1608565370000|2020-12-21 15:42:50|1237.8|1236.6|1237.8|1236.6|1237.9|1236.7|1237.8|1236.6|12
1608565390000|2020-12-21 15:43:10|1237.4|1236.2|1237.3|1236.1|1237.4|1236.2|1237.3|1236.1|22
1608565400000|2020-12-21 15:43:20|1237.6|1236.4|1237.8|1236.6|1237.8|1236.6|1237.6|1236.4|7
1608565410000|2020-12-21 15:43:30|||||||||6
1608565420000|2020-12-21 15:43:40|1237.6|1236.4|1237.6|1236.4|1237.7|1236.5|1237.6|1236.4|14
1608565430000|2020-12-21 15:43:50|1237.4|1236.2|1237.3|1236.1|1237.6|1236.4|1237.3|1236.1|7
1608565440000|2020-12-21 15:44:00|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|12
1608565450000|2020-12-21 15:44:10|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|1237.4|1236.2|19
1608565460000|2020-12-21 15:44:20|1237.7|1236.5|1237.4|1236.2|1237.7|1236.5|1237.4|1236.2|7
1608565480000|2020-12-21 15:44:40|1237.3|1236.1|1237.4|1236.2|1237.4|1236.2|1237.3|1236.1|7
1608565490000|2020-12-21 15:44:50|1237.6|1236.4|1237.6|1236.4|1237.7|1236.5|1237.6|1236.4|4
1608565500000|2020-12-21 15:45:00|1238.3|1237.1|1238.3|1237.1|1238.6|1237.4|1238.3|1237.1|69
1608565510000|2020-12-21 15:45:10|1238.2|1237|1238.3|1237.1|1238.3|1237.1|1238.2|1237|53
1608565520000|2020-12-21 15:45:20|1238.6|1237.4|1238.6|1237.4|1238.6|1237.4|1238.6|1237.4|44
1608565530000|2020-12-21 15:45:30|1239.1|1237.9|1238.7|1237.5|1239.1|1237.9|1238.6|1237.4|19
1608565540000|2020-12-21 15:45:40|1238.6|1237.4|1238.6|1237.4|1238.8|1237.6|1238.6|1237.4|15
1608565550000|2020-12-21 15:45:50|1238.8|1237.6|1238.6|1237.4|1238.8|1237.6|1238.6|1237.4|16
1608565560000|2020-12-21 15:46:00|1238.3|1237.1|1237.8|1236.6|1238.3|1237.1|1237.8|1236.6|17
1608565570000|2020-12-21 15:46:10|1237.9|1236.7|1237.8|1236.6|1238|1236.8|1237.8|1236.6|20
1608565580000|2020-12-21 15:46:20|1237.9|1236.7|1237.8|1236.6|1238.1|1236.9|1237.8|1236.6|28
1608565590000|2020-12-21 15:46:30|1237.7|1236.5|1237.6|1236.4|1237.8|1236.6|1237.6|1236.4|12
1608565600000|2020-12-21 15:46:40|1237.7|1236.5|1237.7|1236.5|1237.8|1236.6|1237.6|1236.4|5
1608565610000|2020-12-21 15:46:50|1237.8|1236.6|1237.6|1236.4|1237.8|1236.6|1237.6|1236.4|17
1608565620000|2020-12-21 15:47:00|1237.8|1236.6|1237.8|1236.6|1237.8|1236.6|1237.8|1236.6|6
1608565630000|2020-12-21 15:47:10|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|1238|1236.8|3
1608565640000|2020-12-21 15:47:20|1238|1236.8|1238.1|1236.9|1238.1|1236.9|1238|1236.8|1
1608565650000|2020-12-21 15:47:30|1238.3|1237.1|1238.6|1237.4|1238.6|1237.4|1238.3|1237.1|9
1608565660000|2020-12-21 15:47:40|1238.5|1237.3|1238.6|1237.4|1238.6|1237.4|1238.3|1237.1|14
1608565670000|2020-12-21 15:47:50|1238.5|1237.3|1238.6|1237.4|1238.6|1237.4|1238.5|1237.3|11
1608565680000|2020-12-21 15:48:00|1238.5|1237.3|1238.5|1237.3|1238.6|1237.4|1238.4|1237.2|5
1608565690000|2020-12-21 15:48:10|1238.6|1237.4|1238.6|1237.4|1238.6|1237.4|1238.5|1237.3|3
1608565700000|2020-12-21 15:48:20|1238.8|1237.6|1239.1|1237.9|1239.1|1237.9|1238.8|1237.6|17
1608565710000|2020-12-21 15:48:30|1239|1237.8|1239.1|1237.9|1239.1|1237.9|1238.9|1237.7|17
1608565720000|2020-12-21 15:48:40|1239.3|1238.1|1239.9|1238.7|1240|1238.8|1239.3|1238.1|29
1608565730000|2020-12-21 15:48:50|1239.8|1238.6|1239.6|1238.4|1239.9|1238.7|1239.4|1238.2|70
1608565740000|2020-12-21 15:49:00|1239.5|1238.3|1239.8|1238.6|1239.8|1238.6|1239.4|1238.2|36
1608565750000|2020-12-21 15:49:10|1239.7|1238.5|1240.1|1238.9|1240.1|1238.9|1239.6|1238.4|65
1608565760000|2020-12-21 15:49:20|1240|1238.8|1240.3|1239.1|1240.5|1239.3|1240|1238.8|68
1608565770000|2020-12-21 15:49:30|||||||||9
1608565780000|2020-12-21 15:49:40|1240.2|1239|1240.2|1239|1240.2|1239|1240.1|1238.9|19
1608565790000|2020-12-21 15:49:50|1240.1|1238.9|1240.6|1239.4|1240.6|1239.4|1240.1|1238.9|26
1608565800000|2020-12-21 15:50:00|1240.8|1239.6|1241.1|1239.9|1241.2|1240|1240.8|1239.6|112
1608565810000|2020-12-21 15:50:10|1240.9|1239.7|1241.3|1240.1|1241.3|1240.1|1240.9|1239.7|43
1608565820000|2020-12-21 15:50:20|1241.1|1239.9|1241.1|1239.9|1241.2|1240|1241.1|1239.9|40
1608565830000|2020-12-21 15:50:30|1241.2|1240|1241.6|1240.4|1241.6|1240.4|1241.2|1240|87
1608565840000|2020-12-21 15:50:40|1241.4|1240.2|1240.9|1239.7|1241.4|1240.2|1240.9|1239.7|20
1608565850000|2020-12-21 15:50:50|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|1240.6|1239.4|29
1608565860000|2020-12-21 15:51:00|1240.8|1239.6|1241.1|1239.9|1241.1|1239.9|1240.8|1239.6|12
1608565870000|2020-12-21 15:51:10|1240.9|1239.7|1241.9|1240.7|1241.9|1240.7|1240.9|1239.7|32
1608565880000|2020-12-21 15:51:20|1241.8|1240.6|1242.1|1240.9|1242.6|1241.4|1241.8|1240.6|56
1608565890000|2020-12-21 15:51:30|1242.2|1241|1242.1|1240.9|1242.6|1241.4|1242.1|1240.9|137
1608565900000|2020-12-21 15:51:40|1242.2|1241|1242.3|1241.1|1242.3|1241.1|1241.9|1240.7|57
1608565910000|2020-12-21 15:51:50|1242.1|1240.9|1243.1|1241.9|1243.1|1241.9|1241.9|1240.7|121
1608565920000|2020-12-21 15:52:00|1243|1241.8|1242.8|1241.6|1243.3|1242.1|1242.8|1241.6|102
1608565930000|2020-12-21 15:52:10|1242.6|1241.4|1242.1|1240.9|1242.7|1241.5|1242.1|1240.9|35
1608565940000|2020-12-21 15:52:20|1242.3|1241.1|1243.4|1242.2|1243.7|1242.5|1242.3|1241.1|82
1608565950000|2020-12-21 15:52:30|1243.7|1242.5|1244.8|1243.6|1244.9|1243.7|1243.7|1242.5|108
1608565960000|2020-12-21 15:52:40|1244.6|1243.4|1245.3|1244.1|1245.4|1244.2|1244.6|1243.4|35
1608565970000|2020-12-21 15:52:50|1245.4|1244.2|1244.8|1243.6|1245.4|1244.2|1244.8|1243.6|82
1608565980000|2020-12-21 15:53:00|1244.9|1243.7|1244.3|1243.1|1244.9|1243.7|1244.3|1243.1|35
1608565990000|2020-12-21 15:53:10|1244.1|1242.9|1243.3|1242.1|1244.1|1242.9|1243.3|1242.1|50
1608566000000|2020-12-21 15:53:20|1243.4|1242.2|1243.3|1242.1|1243.6|1242.4|1243.3|1242.1|23
1608566010000|2020-12-21 15:53:30|1243.1|1241.9|1242.9|1241.7|1243.1|1241.9|1242.9|1241.7|20
1608566020000|2020-12-21 15:53:40|1242.6|1241.4|1241.9|1240.7|1242.6|1241.4|1241.9|1240.7|83
1608566030000|2020-12-21 15:53:50|1241.8|1240.6|1241.9|1240.7|1242|1240.8|1241.4|1240.2|28
1608566040000|2020-12-21 15:54:00|1242|1240.8|1242.2|1241|1242.6|1241.4|1241.9|1240.7|135
1608566050000|2020-12-21 15:54:10|1242.3|1241.1|1241.8|1240.6|1242.3|1241.1|1241.8|1240.6|21
1608566060000|2020-12-21 15:54:20|1241.9|1240.7|1241.6|1240.4|1241.9|1240.7|1241.3|1240.1|27
1608566070000|2020-12-21 15:54:30|1241.4|1240.2|1241.2|1240|1241.6|1240.4|1241.2|1240|14
1608566080000|2020-12-21 15:54:40|1241.1|1239.9|1240.9|1239.7|1241.2|1240|1240.6|1239.4|34
1608566090000|2020-12-21 15:54:50|1240.8|1239.6|1241.1|1239.9|1241.1|1239.9|1240.8|1239.6|28
1608566100000|2020-12-21 15:55:00|1240.9|1239.7|1241.3|1240.1|1241.4|1240.2|1240.9|1239.7|41
1608566110000|2020-12-21 15:55:10|1241.2|1240|1241.5|1240.3|1241.6|1240.4|1241.1|1239.9|47
1608566120000|2020-12-21 15:55:20|1241.6|1240.4|1241.3|1240.1|1241.6|1240.4|1241.3|1240.1|30
1608566130000|2020-12-21 15:55:30|1241.2|1240|1242.3|1241.1|1242.3|1241.1|1241.2|1240|19
1608566140000|2020-12-21 15:55:40|1242.1|1240.9|1241.8|1240.6|1242.1|1240.9|1241.8|1240.6|53
1608566150000|2020-12-21 15:55:50|1241.9|1240.7|1242|1240.8|1242.1|1240.9|1241.8|1240.6|25
1608566160000|2020-12-21 15:56:00|1242.1|1240.9|1242.3|1241.1|1242.3|1241.1|1241.6|1240.4|32
1608566170000|2020-12-21 15:56:10|1242.6|1241.4|1241.8|1240.6|1242.6|1241.4|1241.8|1240.6|43
1608566180000|2020-12-21 15:56:20|1242.1|1240.9|1242.1|1240.9|1242.1|1240.9|1241.9|1240.7|15
1608566190000|2020-12-21 15:56:30|1242|1240.8|1241.8|1240.6|1242|1240.8|1241.7|1240.5|30
1608566200000|2020-12-21 15:56:40|1241.6|1240.4|1241.3|1240.1|1241.8|1240.6|1241.3|1240.1|33
1608566210000|2020-12-21 15:56:50|1241.1|1239.9|1241.3|1240.1|1241.3|1240.1|1241.1|1239.9|54
1608566220000|2020-12-21 15:57:00|1241.2|1240|1241.8|1240.6|1241.8|1240.6|1241.2|1240|8
1608566230000|2020-12-21 15:57:10|1241.7|1240.5|1241.8|1240.6|1241.8|1240.6|1241.6|1240.4|6
1608566240000|2020-12-21 15:57:20|1241.6|1240.4|1241.9|1240.7|1242.1|1240.9|1241.5|1240.3|20
1608566250000|2020-12-21 15:57:30|1242|1240.8|1241.9|1240.7|1242.1|1240.9|1241.9|1240.7|11
1608566260000|2020-12-21 15:57:40|1242|1240.8|1242.6|1241.4|1242.6|1241.4|1241.7|1240.5|31
1608566270000|2020-12-21 15:57:50|1242.4|1241.2|1243.1|1241.9|1243.1|1241.9|1242.4|1241.2|26
1608566280000|2020-12-21 15:58:00|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|39
1608566290000|2020-12-21 15:58:10|1243.1|1241.9|1242.8|1241.6|1243.1|1241.9|1242.6|1241.4|29
1608566300000|2020-12-21 15:58:20|1242.7|1241.5|1242.3|1241.1|1242.7|1241.5|1242.3|1241.1|22
1608566310000|2020-12-21 15:58:30|1242.2|1241|1241.8|1240.6|1242.4|1241.2|1241.7|1240.5|27
1608566320000|2020-12-21 15:58:40|1241.7|1240.5|1241.2|1240|1241.8|1240.6|1241.2|1240|47
1608566330000|2020-12-21 15:58:50|1241.3|1240.1|1241.4|1240.2|1241.4|1240.2|1241.3|1240.1|4
1608566340000|2020-12-21 15:59:00|1241.2|1240|1242|1240.8|1242.1|1240.9|1241.2|1240|20
1608566350000|2020-12-21 15:59:10|1241.9|1240.7|1242.1|1240.9|1242.2|1241|1241.9|1240.7|3
1608566360000|2020-12-21 15:59:20|1242|1240.8|1241.9|1240.7|1242.1|1240.9|1241.9|1240.7|2
1608566370000|2020-12-21 15:59:30|||||||||32
1608566380000|2020-12-21 15:59:40|1241.8|1240.6|1241.4|1240.2|1241.8|1240.6|1241.4|1240.2|43
1608566390000|2020-12-21 15:59:50|1241.2|1240|1241.2|1240|1241.3|1240.1|1241.2|1240|16
1608566400000|2020-12-21 16:00:00|1241.3|1240.1|1241.1|1239.9|1241.4|1240.2|1241.1|1239.9|28
1608566410000|2020-12-21 16:00:10|1240.9|1239.7|1241.3|1240.1|1241.3|1240.1|1240.9|1239.7|13
1608566420000|2020-12-21 16:00:20|1241.2|1240|1241.2|1240|1241.3|1240.1|1241.2|1240|2
1608566430000|2020-12-21 16:00:30|1241.1|1239.9|1240.4|1239.2|1241.1|1239.9|1240.4|1239.2|55
1608566440000|2020-12-21 16:00:40|1240.2|1239|1239.7|1238.5|1240.3|1239.1|1239.7|1238.5|68
1608566450000|2020-12-21 16:00:50|1239.8|1238.6|1239.4|1238.2|1239.8|1238.6|1239.2|1238|49
1608566460000|2020-12-21 16:01:00|1239.6|1238.4|1239.4|1238.2|1239.7|1238.5|1239.2|1238|131
1608566470000|2020-12-21 16:01:10|1239.3|1238.1|1239.2|1238|1239.4|1238.2|1239.2|1238|16
1608566480000|2020-12-21 16:01:20|1238.9|1237.7|1239|1237.8|1239.2|1238|1238.9|1237.7|60
1608566490000|2020-12-21 16:01:30|1239.2|1238|1239.4|1238.2|1239.4|1238.2|1238.9|1237.7|41
1608566500000|2020-12-21 16:01:40|1239.3|1238.1|1239.3|1238.1|1239.3|1238.1|1239.3|1238.1|4
1608566510000|2020-12-21 16:01:50|1239.1|1237.9|1239.4|1238.2|1239.4|1238.2|1239|1237.8|30
1608566520000|2020-12-21 16:02:00|1239.3|1238.1|1239.4|1238.2|1239.5|1238.3|1239.3|1238.1|36
1608566530000|2020-12-21 16:02:10|1239.2|1238|1239.2|1238|1239.2|1238|1239.2|1238|2
1608566540000|2020-12-21 16:02:20|1239.1|1237.9|1239.4|1238.2|1239.4|1238.2|1239.1|1237.9|6
1608566550000|2020-12-21 16:02:30|1239.2|1238|1239.4|1238.2|1239.4|1238.2|1239.2|1238|34
1608566560000|2020-12-21 16:02:40|1239.3|1238.1|1239.5|1238.3|1239.6|1238.4|1239.3|1238.1|9
1608566570000|2020-12-21 16:02:50|1239.6|1238.4|1239.1|1237.9|1239.6|1238.4|1239|1237.8|14
1608566580000|2020-12-21 16:03:00|1239.2|1238|1239.5|1238.3|1239.5|1238.3|1239.2|1238|8
1608566590000|2020-12-21 16:03:10|1239.4|1238.2|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|7
1608566600000|2020-12-21 16:03:20|1239.5|1238.3|1240|1238.8|1240|1238.8|1239.5|1238.3|12
1608566610000|2020-12-21 16:03:30|1240.1|1238.9|1239.7|1238.5|1240.2|1239|1239.4|1238.2|18
1608566620000|2020-12-21 16:03:40|1239.6|1238.4|1239.5|1238.3|1239.7|1238.5|1239.4|1238.2|50
1608566640000|2020-12-21 16:04:00|1239.7|1238.5|1239.9|1238.7|1239.9|1238.7|1239.6|1238.4|19
1608566650000|2020-12-21 16:04:10|1239.8|1238.6|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|10
1608566660000|2020-12-21 16:04:20|1239.6|1238.4|1239.3|1238.1|1239.6|1238.4|1239.3|1238.1|2
1608566670000|2020-12-21 16:04:30|1239.4|1238.2|1239.8|1238.6|1239.8|1238.6|1239.4|1238.2|22
1608566680000|2020-12-21 16:04:40|1239.7|1238.5|1239.4|1238.2|1239.8|1238.6|1239.3|1238.1|42
1608566690000|2020-12-21 16:04:50|1239.5|1238.3|1239.5|1238.3|1239.8|1238.6|1239.5|1238.3|12
1608566700000|2020-12-21 16:05:00|1239.7|1238.5|1240.2|1239|1240.3|1239.1|1239.7|1238.5|46
1608566710000|2020-12-21 16:05:10|1240.3|1239.1|1240.4|1239.2|1240.5|1239.3|1240.3|1239.1|21
1608566720000|2020-12-21 16:05:20|1240.3|1239.1|1239.8|1238.6|1240.4|1239.2|1239.8|1238.6|27
1608566730000|2020-12-21 16:05:30|1239.7|1238.5|1239.5|1238.3|1239.8|1238.6|1239.5|1238.3|20
1608566740000|2020-12-21 16:05:40|1239.4|1238.2|1239.3|1238.1|1239.4|1238.2|1239.3|1238.1|6
1608566750000|2020-12-21 16:05:50|1239.5|1238.3|1239.6|1238.4|1239.6|1238.4|1239.5|1238.3|7
1608566760000|2020-12-21 16:06:00|1239.5|1238.3|1239.5|1238.3|1239.8|1238.6|1239.5|1238.3|8
1608566770000|2020-12-21 16:06:10|1239.3|1238.1|1239.3|1238.1|1239.3|1238.1|1239.3|1238.1|11
1608566780000|2020-12-21 16:06:20|1239.4|1238.2|1239.3|1238.1|1239.5|1238.3|1239.3|1238.1|8
1608566790000|2020-12-21 16:06:30|1239.2|1238|1239|1237.8|1239.2|1238|1239|1237.8|5
1608566800000|2020-12-21 16:06:40|1238.8|1237.6|1239|1237.8|1239.3|1238.1|1238.8|1237.6|21
1608566810000|2020-12-21 16:06:50|1239.1|1237.9|1239|1237.8|1239.1|1237.9|1239|1237.8|2
1608566820000|2020-12-21 16:07:00|||||||||1
1608566830000|2020-12-21 16:07:10|1239.1|1237.9|1238.9|1237.7|1239.3|1238.1|1238.9|1237.7|45
1608566840000|2020-12-21 16:07:20|1239|1237.8|1238.5|1237.3|1239|1237.8|1238.5|1237.3|29
1608566850000|2020-12-21 16:07:30|1238.6|1237.4|1238.6|1237.4|1238.9|1237.7|1238.5|1237.3|32
1608566860000|2020-12-21 16:07:40|1238.7|1237.5|1238.5|1237.3|1238.7|1237.5|1238.5|1237.3|7
1608566870000|2020-12-21 16:07:50|1238.4|1237.2|1238.5|1237.3|1238.5|1237.3|1238.4|1237.2|22
1608566880000|2020-12-21 16:08:00|1238.4|1237.2|1238.3|1237.1|1238.4|1237.2|1238|1236.8|18
1608566890000|2020-12-21 16:08:10|1238|1236.8|1238.2|1237|1238.5|1237.3|1238|1236.8|34
1608566900000|2020-12-21 16:08:20|1238.3|1237.1|1238.8|1237.6|1238.8|1237.6|1238.3|1237.1|47
1608566910000|2020-12-21 16:08:30|1238.7|1237.5|1238|1236.8|1238.7|1237.5|1238|1236.8|47
1608566920000|2020-12-21 16:08:40|1237.9|1236.7|1238.4|1237.2|1238.5|1237.3|1237.8|1236.6|17
1608566930000|2020-12-21 16:08:50|1238.3|1237.1|1238.5|1237.3|1238.5|1237.3|1238.3|1237.1|14
1608566940000|2020-12-21 16:09:00|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|1238.6|1237.4|3
1608566950000|2020-12-21 16:09:10|1238.5|1237.3|1238.4|1237.2|1238.8|1237.6|1238.4|1237.2|13
1608566960000|2020-12-21 16:09:20|1238.7|1237.5|1238.7|1237.5|1238.8|1237.6|1238.7|1237.5|12
1608566970000|2020-12-21 16:09:30|1238.5|1237.3|1238.6|1237.4|1238.6|1237.4|1238.5|1237.3|0
1608566980000|2020-12-21 16:09:40|1238.5|1237.3|1238|1236.8|1238.5|1237.3|1238|1236.8|17
1608566990000|2020-12-21 16:09:50|||||||||11
1608567000000|2020-12-21 16:10:00|||||||||14
1608567010000|2020-12-21 16:10:10|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|20
1608567020000|2020-12-21 16:10:20|1238|1236.8|1238|1236.8|1238.2|1237|1238|1236.8|26
1608567030000|2020-12-21 16:10:30|1237.9|1236.7|1238|1236.8|1238|1236.8|1237.8|1236.6|9
1608567040000|2020-12-21 16:10:40|1237.9|1236.7|1238.3|1237.1|1238.3|1237.1|1237.9|1236.7|6
1608567060000|2020-12-21 16:11:00|1238.2|1237|1238|1236.8|1238.3|1237.1|1238|1236.8|18
1608567070000|2020-12-21 16:11:10|1237.8|1236.6|1237.8|1236.6|1237.8|1236.6|1237.7|1236.5|11
1608567080000|2020-12-21 16:11:20|1237.9|1236.7|1237.9|1236.7|1238|1236.8|1237.8|1236.6|11
1608567090000|2020-12-21 16:11:30|1238|1236.8|1237.8|1236.6|1238|1236.8|1237.8|1236.6|8
1608567100000|2020-12-21 16:11:40|1237.9|1236.7|1238|1236.8|1238|1236.8|1237.9|1236.7|11
1608567110000|2020-12-21 16:11:50|1237.9|1236.7|1238|1236.8|1238|1236.8|1237.8|1236.6|13
1608567120000|2020-12-21 16:12:00|1238.3|1237.1|1238.5|1237.3|1238.5|1237.3|1238.3|1237.1|13
1608567130000|2020-12-21 16:12:10|1238.4|1237.2|1238.2|1237|1238.5|1237.3|1238.2|1237|25
1608567140000|2020-12-21 16:12:20|1238|1236.8|1238.5|1237.3|1238.5|1237.3|1238|1236.8|4
1608567150000|2020-12-21 16:12:30|1238.6|1237.4|1239.2|1238|1239.4|1238.2|1238.6|1237.4|24
1608567160000|2020-12-21 16:12:40|1238.8|1237.6|1238.7|1237.5|1238.8|1237.6|1238.7|1237.5|37
1608567170000|2020-12-21 16:12:50|1238.5|1237.3|1238.5|1237.3|1238.5|1237.3|1238.4|1237.2|42
1608567180000|2020-12-21 16:13:00|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|1
1608567190000|2020-12-21 16:13:10|1238.9|1237.7|1238.8|1237.6|1238.9|1237.7|1238.8|1237.6|9
1608567200000|2020-12-21 16:13:20|1238.7|1237.5|1238.6|1237.4|1238.8|1237.6|1238.6|1237.4|7
1608567210000|2020-12-21 16:13:30|1238.5|1237.3|1238.4|1237.2|1238.7|1237.5|1238.4|1237.2|20
1608567220000|2020-12-21 16:13:40|1238.5|1237.3|1238.4|1237.2|1238.5|1237.3|1238.4|1237.2|2
1608567230000|2020-12-21 16:13:50|1238.5|1237.3|1238.7|1237.5|1238.7|1237.5|1238.5|1237.3|0
1608567240000|2020-12-21 16:14:00|1238.5|1237.3|1238.7|1237.5|1238.7|1237.5|1238.5|1237.3|3
1608567250000|2020-12-21 16:14:10|1238.6|1237.4|1238.7|1237.5|1238.8|1237.6|1238.6|1237.4|12
1608567260000|2020-12-21 16:14:20|1238.8|1237.6|1238.7|1237.5|1238.8|1237.6|1238.7|1237.5|10
1608567270000|2020-12-21 16:14:30|1238.8|1237.6|1238.8|1237.6|1238.8|1237.6|1238.8|1237.6|36
1608567280000|2020-12-21 16:14:40|1238.7|1237.5|1238.8|1237.6|1238.8|1237.6|1238.7|1237.5|15
1608567290000|2020-12-21 16:14:50|1238.7|1237.5|1238.4|1237.2|1238.7|1237.5|1238.4|1237.2|17
1608567300000|2020-12-21 16:15:00|1238.5|1237.3|1238.7|1237.5|1238.7|1237.5|1238.5|1237.3|5
1608567310000|2020-12-21 16:15:10|1238.8|1237.6|1239|1237.8|1239|1237.8|1238.8|1237.6|20
1608567320000|2020-12-21 16:15:20|1239.1|1237.9|1239.1|1237.9|1239.1|1237.9|1239|1237.8|2
1608567330000|2020-12-21 16:15:30|1239|1237.8|1238.8|1237.6|1239|1237.8|1238.8|1237.6|21
1608567340000|2020-12-21 16:15:40|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|4
1608567350000|2020-12-21 16:15:50|1238.5|1237.3|1238.8|1237.6|1238.8|1237.6|1238.5|1237.3|2
1608567360000|2020-12-21 16:16:00|1238.7|1237.5|1238.6|1237.4|1238.7|1237.5|1238.5|1237.3|7
1608567370000|2020-12-21 16:16:10|1238.5|1237.3|1238.5|1237.3|1238.8|1237.6|1238.5|1237.3|6
1608567380000|2020-12-21 16:16:20|1238.4|1237.2|1238.5|1237.3|1238.5|1237.3|1238.4|1237.2|4
1608567390000|2020-12-21 16:16:30|1238.4|1237.2|1238.4|1237.2|1238.4|1237.2|1238.4|1237.2|10
1608567400000|2020-12-21 16:16:40|1238.2|1237|1238.2|1237|1238.2|1237|1238.2|1237|7
1608567410000|2020-12-21 16:16:50|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|10
1608567420000|2020-12-21 16:17:00|1237.8|1236.6|1237.9|1236.7|1237.9|1236.7|1237.7|1236.5|12
1608567430000|2020-12-21 16:17:10|1237.8|1236.6|1237.6|1236.4|1237.8|1236.6|1237.4|1236.2|23
1608567440000|2020-12-21 16:17:20|1237.7|1236.5|1237.3|1236.1|1237.7|1236.5|1237.3|1236.1|21
1608567450000|2020-12-21 16:17:30|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.3|1236.1|16
1608567460000|2020-12-21 16:17:40|1237.5|1236.3|1237.3|1236.1|1237.6|1236.4|1237.3|1236.1|9
1608567470000|2020-12-21 16:17:50|1237.5|1236.3|1237.3|1236.1|1237.5|1236.3|1237.3|1236.1|7
1608567480000|2020-12-21 16:18:00|1237.4|1236.2|1237.4|1236.2|1237.5|1236.3|1237.4|1236.2|4
1608567490000|2020-12-21 16:18:10|1237.3|1236.1|1237.3|1236.1|1237.4|1236.2|1237.3|1236.1|15
1608567500000|2020-12-21 16:18:20|1237.4|1236.2|1237.2|1236|1237.4|1236.2|1237.1|1235.9|29
1608567510000|2020-12-21 16:18:30|1236.9|1235.7|1236.7|1235.5|1236.9|1235.7|1236.7|1235.5|52
1608567520000|2020-12-21 16:18:40|1236.6|1235.4|1236.7|1235.5|1236.7|1235.5|1236.4|1235.2|52
1608567530000|2020-12-21 16:18:50|1236.6|1235.4|1236.6|1235.4|1236.7|1235.5|1236.4|1235.2|45
1608567540000|2020-12-21 16:19:00|1236.4|1235.2|1236.7|1235.5|1236.7|1235.5|1236.4|1235.2|10
1608567550000|2020-12-21 16:19:10|1236.5|1235.3|1236.4|1235.2|1236.6|1235.4|1236.4|1235.2|21
1608567560000|2020-12-21 16:19:20|1236.3|1235.1|1236.2|1235|1236.4|1235.2|1235.9|1234.7|46
1608567570000|2020-12-21 16:19:30|1236.4|1235.2|1236.4|1235.2|1236.4|1235.2|1236.2|1235|40
1608567580000|2020-12-21 16:19:40|1236.3|1235.1|1236.4|1235.2|1236.4|1235.2|1236.3|1235.1|7
1608567590000|2020-12-21 16:19:50|1236.5|1235.3|1236.5|1235.3|1236.7|1235.5|1236.5|1235.3|42
1608567600000|2020-12-21 16:20:00|1236.7|1235.5|1236|1234.8|1236.7|1235.5|1235.9|1234.7|22
1608567610000|2020-12-21 16:20:10|1236.1|1234.9|1236.1|1234.9|1236.2|1235|1236|1234.8|10
1608567620000|2020-12-21 16:20:20|1236|1234.8|1236.3|1235.1|1236.3|1235.1|1236|1234.8|15
1608567630000|2020-12-21 16:20:30|1236.2|1235|1236.5|1235.3|1236.7|1235.5|1236.2|1235|49
1608567640000|2020-12-21 16:20:40|1236.3|1235.1|1236.3|1235.1|1236.3|1235.1|1236.3|1235.1|16
1608567650000|2020-12-21 16:20:50|1236.2|1235|1236.3|1235.1|1236.3|1235.1|1236.2|1235|12
1608567660000|2020-12-21 16:21:00|1236.2|1235|1236.2|1235|1236.2|1235|1236.2|1235|3
1608567670000|2020-12-21 16:21:10|1236.3|1235.1|1236.5|1235.3|1236.5|1235.3|1236.3|1235.1|12
1608567680000|2020-12-21 16:21:20|1236.7|1235.5|1236.8|1235.6|1236.8|1235.6|1236.7|1235.5|12
1608567690000|2020-12-21 16:21:30|1236.6|1235.4|1236.3|1235.1|1236.6|1235.4|1236|1234.8|27
1608567700000|2020-12-21 16:21:40|1236.2|1235|1236|1234.8|1236.3|1235.1|1236|1234.8|2
1608567710000|2020-12-21 16:21:50|1235.9|1234.7|1235.9|1234.7|1236|1234.8|1235.8|1234.6|25
1608567720000|2020-12-21 16:22:00|1236|1234.8|1235.4|1234.2|1236|1234.8|1235.2|1234|54
1608567730000|2020-12-21 16:22:10|1235.5|1234.3|1235.2|1234|1235.5|1234.3|1235.2|1234|6
1608567740000|2020-12-21 16:22:20|1235.3|1234.1|1235.5|1234.3|1235.5|1234.3|1235.3|1234.1|31
1608567750000|2020-12-21 16:22:30|1235.4|1234.2|1235.5|1234.3|1235.5|1234.3|1235.3|1234.1|1
1608567760000|2020-12-21 16:22:40|1235.6|1234.4|1235.5|1234.3|1235.6|1234.4|1235.5|1234.3|3
1608567770000|2020-12-21 16:22:50|1235.4|1234.2|1235.4|1234.2|1235.5|1234.3|1235.4|1234.2|5
1608567780000|2020-12-21 16:23:00|1235.7|1234.5|1236.5|1235.3|1236.6|1235.4|1235.7|1234.5|36
1608567790000|2020-12-21 16:23:10|1236.4|1235.2|1236|1234.8|1236.4|1235.2|1236|1234.8|30
1608567800000|2020-12-21 16:23:20|1236.3|1235.1|1236|1234.8|1236.3|1235.1|1236|1234.8|23
1608567810000|2020-12-21 16:23:30|1235.9|1234.7|1235.8|1234.6|1236|1234.8|1235.8|1234.6|5
1608567820000|2020-12-21 16:23:40|1235.7|1234.5|1235.7|1234.5|1235.7|1234.5|1235.6|1234.4|8
1608567830000|2020-12-21 16:23:50|1235.8|1234.6|1235.5|1234.3|1235.9|1234.7|1235.5|1234.3|22
1608567840000|2020-12-21 16:24:00|1235.7|1234.5|1235.7|1234.5|1235.8|1234.6|1235.7|1234.5|10
1608567850000|2020-12-21 16:24:10|1235.8|1234.6|1235.7|1234.5|1235.8|1234.6|1235.7|1234.5|6
1608567860000|2020-12-21 16:24:20|1235.9|1234.7|1236.1|1234.9|1236.1|1234.9|1235.8|1234.6|36
1608567870000|2020-12-21 16:24:30|1236.2|1235|1236.4|1235.2|1236.4|1235.2|1236.2|1235|9
1608567880000|2020-12-21 16:24:40|1236.3|1235.1|1236.2|1235|1236.3|1235.1|1236.2|1235|4
1608567890000|2020-12-21 16:24:50|1236|1234.8|1235.8|1234.6|1236|1234.8|1235.8|1234.6|6
1608567900000|2020-12-21 16:25:00|1235.9|1234.7|1236|1234.8|1236|1234.8|1235.9|1234.7|10
1608567910000|2020-12-21 16:25:10|1235.8|1234.6|1235.8|1234.6|1235.8|1234.6|1235.8|1234.6|0
1608567920000|2020-12-21 16:25:20|1235.7|1234.5|1235.5|1234.3|1235.7|1234.5|1235.5|1234.3|2
1608567930000|2020-12-21 16:25:30|1235.7|1234.5|1235.7|1234.5|1235.8|1234.6|1235.7|1234.5|7
1608567940000|2020-12-21 16:25:40|1235.8|1234.6|1235.8|1234.6|1235.9|1234.7|1235.8|1234.6|0
1608567950000|2020-12-21 16:25:50|1235.7|1234.5|1235.9|1234.7|1235.9|1234.7|1235.6|1234.4|9
1608567960000|2020-12-21 16:26:00|1236.1|1234.9|1236.1|1234.9|1236.2|1235|1236|1234.8|8
1608567970000|2020-12-21 16:26:10|1236|1234.8|1235.9|1234.7|1236.2|1235|1235.9|1234.7|147
1608567980000|2020-12-21 16:26:20|1236.1|1234.9|1236.2|1235|1236.2|1235|1236.1|1234.9|5
1608568000000|2020-12-21 16:26:40|1235.9|1234.7|1235.9|1234.7|1236|1234.8|1235.9|1234.7|15
1608568020000|2020-12-21 16:27:00|1236.2|1235|1235.9|1234.7|1236.2|1235|1235.9|1234.7|66
1608568030000|2020-12-21 16:27:10|||||||||4
1608568040000|2020-12-21 16:27:20|1236|1234.8|1236|1234.8|1236|1234.8|1236|1234.8|8
1608568050000|2020-12-21 16:27:30|1236.2|1235|1236.2|1235|1236.4|1235.2|1236.2|1235|7
1608568060000|2020-12-21 16:27:40|1236.1|1234.9|1236.1|1234.9|1236.2|1235|1235.9|1234.7|17
1608568070000|2020-12-21 16:27:50|1236.2|1235|1236.3|1235.1|1236.4|1235.2|1236.2|1235|8
1608568080000|2020-12-21 16:28:00|1236.4|1235.2|1237.2|1236|1237.2|1236|1236.4|1235.2|18
1608568090000|2020-12-21 16:28:10|1237.1|1235.9|1237.2|1236|1237.2|1236|1236.9|1235.7|17
1608568100000|2020-12-21 16:28:20|1237|1235.8|1237.7|1236.5|1237.7|1236.5|1237|1235.8|20
1608568110000|2020-12-21 16:28:30|1237.5|1236.3|1237.4|1236.2|1237.6|1236.4|1237.4|1236.2|8
1608568120000|2020-12-21 16:28:40|1237.2|1236|1237.1|1235.9|1237.2|1236|1237.1|1235.9|11
1608568130000|2020-12-21 16:28:50|1237.2|1236|1236.9|1235.7|1237.2|1236|1236.9|1235.7|12
1608568140000|2020-12-21 16:29:00|1236.8|1235.6|1236.9|1235.7|1237|1235.8|1236.7|1235.5|6
1608568150000|2020-12-21 16:29:10|1237.2|1236|1237.7|1236.5|1237.7|1236.5|1236.9|1235.7|36
1608568160000|2020-12-21 16:29:20|1237.9|1236.7|1237.8|1236.6|1237.9|1236.7|1237.7|1236.5|17
1608568170000|2020-12-21 16:29:30|1237.7|1236.5|1237.7|1236.5|1237.9|1236.7|1237.7|1236.5|4
1608568180000|2020-12-21 16:29:40|1237.6|1236.4|1237.7|1236.5|1237.7|1236.5|1237.6|1236.4|8
1608568190000|2020-12-21 16:29:50|1237.8|1236.6|1237.7|1236.5|1237.8|1236.6|1237.7|1236.5|10
1608568200000|2020-12-21 16:30:00|1237.8|1236.6|1237.9|1236.7|1237.9|1236.7|1237.8|1236.6|7
1608568210000|2020-12-21 16:30:10|||||||||5
1608568220000|2020-12-21 16:30:20|1238.2|1237|1238.2|1237|1238.2|1237|1238.2|1237|4
1608568230000|2020-12-21 16:30:30|||||||||4
1608568250000|2020-12-21 16:30:50|1238.1|1236.9|1237.9|1236.7|1238.1|1236.9|1237.9|1236.7|13
1608568260000|2020-12-21 16:31:00|1238|1236.8|1238|1236.8|1238|1236.8|1237.9|1236.7|8
1608568270000|2020-12-21 16:31:10|1237.9|1236.7|1237.7|1236.5|1237.9|1236.7|1237.7|1236.5|740
1608568280000|2020-12-21 16:31:20|||||||||1
1608568290000|2020-12-21 16:31:30|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|7
1608568300000|2020-12-21 16:31:40|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|5
1608568310000|2020-12-21 16:31:50|1237.8|1236.6|1238|1236.8|1238|1236.8|1237.8|1236.6|6
1608568320000|2020-12-21 16:32:00|||||||||5
1608568330000|2020-12-21 16:32:10|1238.1|1236.9|1238.3|1237.1|1238.3|1237.1|1238.1|1236.9|8
1608568340000|2020-12-21 16:32:20|1238.2|1237|1238.2|1237|1238.3|1237.1|1238|1236.8|11
1608568350000|2020-12-21 16:32:30|1238|1236.8|1238.2|1237|1238.2|1237|1238|1236.8|17
1608568360000|2020-12-21 16:32:40|1238.3|1237.1|1238.2|1237|1238.3|1237.1|1238.2|1237|9
1608568370000|2020-12-21 16:32:50|1238.3|1237.1|1238.3|1237.1|1238.3|1237.1|1238.2|1237|5
1608568380000|2020-12-21 16:33:00|1238.2|1237|1238.3|1237.1|1238.3|1237.1|1238.2|1237|8
1608568390000|2020-12-21 16:33:10|||||||||6
1608568400000|2020-12-21 16:33:20|1238.4|1237.2|1238.2|1237|1238.4|1237.2|1238.1|1236.9|3
1608568410000|2020-12-21 16:33:30|1238|1236.8|1237.9|1236.7|1238|1236.8|1237.9|1236.7|2
1608568420000|2020-12-21 16:33:40|1238|1236.8|1237.8|1236.6|1238|1236.8|1237.8|1236.6|7
1608568430000|2020-12-21 16:33:50|1237.9|1236.7|1237.7|1236.5|1237.9|1236.7|1237.5|1236.3|4
1608568440000|2020-12-21 16:34:00|1237.8|1236.6|1237.5|1236.3|1237.8|1236.6|1237.5|1236.3|13
1608568450000|2020-12-21 16:34:10|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|24
1608568460000|2020-12-21 16:34:20|1237.3|1236.1|1236.8|1235.6|1237.3|1236.1|1236.8|1235.6|3
1608568470000|2020-12-21 16:34:30|1236.7|1235.5|1236.9|1235.7|1236.9|1235.7|1236.7|1235.5|5
1608568480000|2020-12-21 16:34:40|1236.8|1235.6|1236.9|1235.7|1236.9|1235.7|1236.8|1235.6|9
1608568490000|2020-12-21 16:34:50|1236.8|1235.6|1236.8|1235.6|1236.8|1235.6|1236.8|1235.6|1
1608568500000|2020-12-21 16:35:00|1236.9|1235.7|1236.9|1235.7|1236.9|1235.7|1236.9|1235.7|3
1608568510000|2020-12-21 16:35:10|1236.8|1235.6|1236.7|1235.5|1236.8|1235.6|1236.7|1235.5|4
1608568520000|2020-12-21 16:35:20|1236.6|1235.4|1236.7|1235.5|1236.7|1235.5|1236.5|1235.3|25
1608568530000|2020-12-21 16:35:30|1236.6|1235.4|1236.7|1235.5|1236.7|1235.5|1236.5|1235.3|7
1608568540000|2020-12-21 16:35:40|||||||||36
1608568550000|2020-12-21 16:35:50|||||||||7
1608568560000|2020-12-21 16:36:00|||||||||2
1608568570000|2020-12-21 16:36:10|1236.8|1235.6|1237|1235.8|1237.2|1236|1236.8|1235.6|20
1608568580000|2020-12-21 16:36:20|1236.9|1235.7|1236.9|1235.7|1237|1235.8|1236.9|1235.7|2
1608568590000|2020-12-21 16:36:30|||||||||6
1608568600000|2020-12-21 16:36:40|1236.8|1235.6|1236.7|1235.5|1236.8|1235.6|1236.7|1235.5|2
1608568610000|2020-12-21 16:36:50|1236.6|1235.4|1236.7|1235.5|1236.7|1235.5|1236.6|1235.4|0
1608568620000|2020-12-21 16:37:00|||||||||5
1608568630000|2020-12-21 16:37:10|1236.5|1235.3|1236.7|1235.5|1236.7|1235.5|1236.5|1235.3|0
1608568640000|2020-12-21 16:37:20|1236.8|1235.6|1236.9|1235.7|1236.9|1235.7|1236.8|1235.6|7
1608568650000|2020-12-21 16:37:30|||||||||1
1608568660000|2020-12-21 16:37:40|1237.2|1236|1236.9|1235.7|1237.2|1236|1236.9|1235.7|46
1608568670000|2020-12-21 16:37:50|||||||||1
1608568680000|2020-12-21 16:38:00|1237|1235.8|1237.2|1236|1237.2|1236|1237|1235.8|7
1608568690000|2020-12-21 16:38:10|1237.1|1235.9|1237.1|1235.9|1237.2|1236|1237.1|1235.9|0
1608568700000|2020-12-21 16:38:20|1237.2|1236|1237.2|1236|1237.2|1236|1237.2|1236|0
1608568710000|2020-12-21 16:38:30|1237.1|1235.9|1237.2|1236|1237.2|1236|1237.1|1235.9|1
1608568720000|2020-12-21 16:38:40|1237.1|1235.9|1236.9|1235.7|1237.1|1235.9|1236.9|1235.7|0
1608568730000|2020-12-21 16:38:50|||||||||5
1608568740000|2020-12-21 16:39:00|1237|1235.8|1236.9|1235.7|1237|1235.8|1236.9|1235.7|3
1608568750000|2020-12-21 16:39:10|||||||||2
1608568760000|2020-12-21 16:39:20|1237.2|1236|1237.2|1236|1237.2|1236|1237.2|1236|31
1608568770000|2020-12-21 16:39:30|||||||||5
1608568790000|2020-12-21 16:39:50|||||||||6
1608568800000|2020-12-21 16:40:00|1236.9|1235.7|1237.2|1236|1237.2|1236|1236.9|1235.7|11
1608568810000|2020-12-21 16:40:10|||||||||3
1608568820000|2020-12-21 16:40:20|1237|1235.8|1236.9|1235.7|1237|1235.8|1236.9|1235.7|10
1608568830000|2020-12-21 16:40:30|1237|1235.8|1237.2|1236|1237.2|1236|1237|1235.8|5
1608568840000|2020-12-21 16:40:40|1237.1|1235.9|1237.2|1236|1237.2|1236|1237|1235.8|1
1608568850000|2020-12-21 16:40:50|1237.3|1236.1|1237.2|1236|1237.3|1236.1|1237.2|1236|6
1608568860000|2020-12-21 16:41:00|1237.3|1236.1|1237.2|1236|1237.4|1236.2|1237.2|1236|8
1608568870000|2020-12-21 16:41:10|||||||||40
1608568880000|2020-12-21 16:41:20|||||||||3
1608568890000|2020-12-21 16:41:30|1237|1235.8|1237.2|1236|1237.2|1236|1237|1235.8|39
1608568900000|2020-12-21 16:41:40|||||||||1
1608568910000|2020-12-21 16:41:50|||||||||1
1608568930000|2020-12-21 16:42:10|1237|1235.8|1236.9|1235.7|1237|1235.8|1236.9|1235.7|1
1608568940000|2020-12-21 16:42:20|1236.8|1235.6|1236.8|1235.6|1236.8|1235.6|1236.8|1235.6|2
1608568950000|2020-12-21 16:42:30|1236.9|1235.7|1237|1235.8|1237.2|1236|1236.9|1235.7|619
1608568960000|2020-12-21 16:42:40|1236.9|1235.7|1237|1235.8|1237|1235.8|1236.9|1235.7|6
1608568970000|2020-12-21 16:42:50|1236.9|1235.7|1236.9|1235.7|1236.9|1235.7|1236.9|1235.7|1
1608568980000|2020-12-21 16:43:00|1237|1235.8|1237|1235.8|1237|1235.8|1237|1235.8|13
1608568990000|2020-12-21 16:43:10|1236.9|1235.7|1236.8|1235.6|1236.9|1235.7|1236.8|1235.6|1
1608569000000|2020-12-21 16:43:20|1236.9|1235.7|1237|1235.8|1237|1235.8|1236.9|1235.7|4
1608569010000|2020-12-21 16:43:30|1237.1|1235.9|1237|1235.8|1237.2|1236|1237|1235.8|5
1608569020000|2020-12-21 16:43:40|1237.2|1236|1237.1|1235.9|1237.2|1236|1237.1|1235.9|4
1608569030000|2020-12-21 16:43:50|1237.2|1236|1237|1235.8|1237.2|1236|1237|1235.8|1
1608569040000|2020-12-21 16:44:00|1237.1|1235.9|1237.2|1236|1237.3|1236.1|1237|1235.8|7
1608569050000|2020-12-21 16:44:10|||||||||2
1608569060000|2020-12-21 16:44:20|1237.1|1235.9|1237.2|1236|1237.2|1236|1237.1|1235.9|4
1608569070000|2020-12-21 16:44:30|1237|1235.8|1237.2|1236|1237.2|1236|1237|1235.8|13
1608569080000|2020-12-21 16:44:40|1237|1235.8|1237.3|1236.1|1237.3|1236.1|1237|1235.8|9
1608569090000|2020-12-21 16:44:50|1237.2|1236|1237.2|1236|1237.3|1236.1|1237.2|1236|17
1608569100000|2020-12-21 16:45:00|||||||||26
1608569110000|2020-12-21 16:45:10|1237|1235.8|1237|1235.8|1237|1235.8|1237|1235.8|13
1608569120000|2020-12-21 16:45:20|||||||||2
1608569130000|2020-12-21 16:45:30|1237.1|1235.9|1237.1|1235.9|1237.1|1235.9|1237.1|1235.9|1
1608569140000|2020-12-21 16:45:40|1237.3|1236.1|1237.3|1236.1|1237.4|1236.2|1237.2|1236|11
1608569150000|2020-12-21 16:45:50|||||||||1
1608569160000|2020-12-21 16:46:00|1237.2|1236|1237.3|1236.1|1237.3|1236.1|1237.2|1236|3
1608569170000|2020-12-21 16:46:10|1237.1|1235.9|1237|1235.8|1237.2|1236|1237|1235.8|8
1608569180000|2020-12-21 16:46:20|||||||||1
1608569190000|2020-12-21 16:46:30|1237.2|1236|1237.2|1236|1237.2|1236|1237.2|1236|20
1608569200000|2020-12-21 16:46:40|||||||||1
1608569210000|2020-12-21 16:46:50|1237.3|1236.1|1237.3|1236.1|1237.3|1236.1|1237.3|1236.1|1
1608569230000|2020-12-21 16:47:10|||||||||5
1608569240000|2020-12-21 16:47:20|||||||||1
1608569260000|2020-12-21 16:47:40|1237.2|1236|1237.3|1236.1|1237.3|1236.1|1237.2|1236|9
1608569270000|2020-12-21 16:47:50|1237.5|1236.3|1237.5|1236.3|1237.5|1236.3|1237.3|1236.1|6
1608569280000|2020-12-21 16:48:00|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|5
1608569290000|2020-12-21 16:48:10|1237.8|1236.6|1237.8|1236.6|1238.2|1237|1237.5|1236.3|70
1608569300000|2020-12-21 16:48:20|1237.9|1236.7|1240.2|1239|1240.2|1239|1237.8|1236.6|55
1608569310000|2020-12-21 16:48:30|1240|1238.8|1240.1|1238.9|1240.2|1239|1239.6|1238.4|114
1608569320000|2020-12-21 16:48:40|1240|1238.8|1239.7|1238.5|1240.2|1239|1239.7|1238.5|32
1608569330000|2020-12-21 16:48:50|1239.8|1238.6|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|13
1608569340000|2020-12-21 16:49:00|1239.8|1238.6|1240.2|1239|1240.2|1239|1239.8|1238.6|30
1608569350000|2020-12-21 16:49:10|1240|1238.8|1241|1239.8|1241.2|1240|1240|1238.8|136
1608569360000|2020-12-21 16:49:20|1240.9|1239.7|1240.3|1239.1|1240.9|1239.7|1240.3|1239.1|24
1608569370000|2020-12-21 16:49:30|1240.4|1239.2|1240.4|1239.2|1240.5|1239.3|1240.3|1239.1|10
1608569380000|2020-12-21 16:49:40|1240.3|1239.1|1240.2|1239|1240.3|1239.1|1240.2|1239|6
1608569390000|2020-12-21 16:49:50|1240|1238.8|1239.9|1238.7|1240.1|1238.9|1239.9|1238.7|21
1608569400000|2020-12-21 16:50:00|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|6
1608569410000|2020-12-21 16:50:10|1239.7|1238.5|1239.7|1238.5|1239.8|1238.6|1239.7|1238.5|29
1608569420000|2020-12-21 16:50:20|1239.9|1238.7|1239.9|1238.7|1240|1238.8|1239.7|1238.5|16
1608569430000|2020-12-21 16:50:30|||||||||6
1608569440000|2020-12-21 16:50:40|1240|1238.8|1240|1238.8|1240|1238.8|1239.9|1238.7|7
1608569450000|2020-12-21 16:50:50|1240.2|1239|1239.9|1238.7|1240.2|1239|1239.9|1238.7|29
1608569460000|2020-12-21 16:51:00|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|5
1608569470000|2020-12-21 16:51:10|1240|1238.8|1240.2|1239|1240.2|1239|1240|1238.8|14
1608569480000|2020-12-21 16:51:20|1240.3|1239.1|1240.5|1239.3|1240.5|1239.3|1240.3|1239.1|9
1608569490000|2020-12-21 16:51:30|1240.4|1239.2|1240.3|1239.1|1240.4|1239.2|1240.3|1239.1|7
1608569500000|2020-12-21 16:51:40|1240.4|1239.2|1240.3|1239.1|1240.4|1239.2|1240.3|1239.1|1
1608569510000|2020-12-21 16:51:50|1240.1|1238.9|1240.3|1239.1|1240.3|1239.1|1240|1238.8|34
1608569530000|2020-12-21 16:52:10|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|16
1608569540000|2020-12-21 16:52:20|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|10
1608569550000|2020-12-21 16:52:30|1240.5|1239.3|1240.5|1239.3|1240.8|1239.6|1240.5|1239.3|29
1608569560000|2020-12-21 16:52:40|||||||||3
1608569570000|2020-12-21 16:52:50|1240.6|1239.4|1240.6|1239.4|1240.6|1239.4|1240.5|1239.3|8
1608569580000|2020-12-21 16:53:00|1240.8|1239.6|1240.5|1239.3|1240.8|1239.6|1240.5|1239.3|5
1608569590000|2020-12-21 16:53:10|1240.6|1239.4|1240.3|1239.1|1241|1239.8|1240.3|1239.1|17
1608569610000|2020-12-21 16:53:30|1240.2|1239|1240.4|1239.2|1240.5|1239.3|1240|1238.8|13
1608569620000|2020-12-21 16:53:40|1240.5|1239.3|1240.4|1239.2|1240.5|1239.3|1240.3|1239.1|7
1608569630000|2020-12-21 16:53:50|1240.3|1239.1|1240|1238.8|1240.3|1239.1|1240|1238.8|3
1608569640000|2020-12-21 16:54:00|1240.1|1238.9|1240|1238.8|1240.3|1239.1|1240|1238.8|8
1608569660000|2020-12-21 16:54:20|1239.9|1238.7|1239.8|1238.6|1239.9|1238.7|1239.8|1238.6|5
1608569670000|2020-12-21 16:54:30|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|2
1608569680000|2020-12-21 16:54:40|1239.8|1238.6|1239.8|1238.6|1239.9|1238.7|1239.8|1238.6|17
1608569690000|2020-12-21 16:54:50|1239.7|1238.5|1239.8|1238.6|1239.8|1238.6|1239.7|1238.5|141
1608569700000|2020-12-21 16:55:00|||||||||2
1608569710000|2020-12-21 16:55:10|||||||||1
1608569720000|2020-12-21 16:55:20|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|7
1608569740000|2020-12-21 16:55:40|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|4
1608569750000|2020-12-21 16:55:50|||||||||20
1608569760000|2020-12-21 16:56:00|1239.7|1238.5|1239.5|1238.3|1239.8|1238.6|1239.5|1238.3|12
1608569770000|2020-12-21 16:56:10|||||||||9
1608569780000|2020-12-21 16:56:20|1239.7|1238.5|1239.4|1238.2|1239.7|1238.5|1239.4|1238.2|17
1608569790000|2020-12-21 16:56:30|1239.9|1238.7|1239.9|1238.7|1240.6|1239.4|1239.9|1238.7|32
1608569800000|2020-12-21 16:56:40|||||||||1
1608569810000|2020-12-21 16:56:50|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|5
1608569820000|2020-12-21 16:57:00|1239.5|1238.3|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|8
1608569830000|2020-12-21 16:57:10|1239.2|1238|1239.2|1238|1239.3|1238.1|1239.2|1238|3
1608569840000|2020-12-21 16:57:20|||||||||3
1608569850000|2020-12-21 16:57:30|1238.9|1237.7|1238.7|1237.5|1238.9|1237.7|1238.6|1237.4|27
1608569860000|2020-12-21 16:57:40|||||||||11
1608569870000|2020-12-21 16:57:50|1238.9|1237.7|1238.9|1237.7|1238.9|1237.7|1238.9|1237.7|7
1608569880000|2020-12-21 16:58:00|1239|1237.8|1238.9|1237.7|1239.1|1237.9|1238.9|1237.7|10
1608569890000|2020-12-21 16:58:10|1238.8|1237.6|1238.7|1237.5|1238.8|1237.6|1238.7|1237.5|7
1608569900000|2020-12-21 16:58:20|1238.9|1237.7|1239|1237.8|1239|1237.8|1238.9|1237.7|6
1608569910000|2020-12-21 16:58:30|1238.9|1237.7|1239|1237.8|1239|1237.8|1238.9|1237.7|5
1608569920000|2020-12-21 16:58:40|1239.2|1238|1239.1|1237.9|1239.2|1238|1239.1|1237.9|3
1608569930000|2020-12-21 16:58:50|1239|1237.8|1239.2|1238|1239.2|1238|1239|1237.8|5
1608569940000|2020-12-21 16:59:00|1239|1237.8|1239.3|1238.1|1239.3|1238.1|1239|1237.8|20
1608569950000|2020-12-21 16:59:10|1239.4|1238.2|1239.4|1238.2|1239.6|1238.4|1239.2|1238|19
1608569970000|2020-12-21 16:59:30|||||||||1
1608569980000|2020-12-21 16:59:40|1239.5|1238.3|1239.6|1238.4|1239.6|1238.4|1239.5|1238.3|17
1608569990000|2020-12-21 16:59:50|1239.5|1238.3|1239.6|1238.4|1239.7|1238.5|1239.5|1238.3|1
1608570000000|2020-12-21 17:00:00|1239.5|1238.3|1239.3|1238.1|1239.8|1238.6|1239.3|1238.1|38
1608570010000|2020-12-21 17:00:10|1239.4|1238.2|1239.3|1238.1|1239.4|1238.2|1239.3|1238.1|4
1608570020000|2020-12-21 17:00:20|||||||||1
1608570030000|2020-12-21 17:00:30|1239.4|1238.2|1239.3|1238.1|1239.4|1238.2|1239.3|1238.1|0
1608570040000|2020-12-21 17:00:40|||||||||1
1608570050000|2020-12-21 17:00:50|||||||||2
1608570060000|2020-12-21 17:01:00|1239.4|1238.2|1239.5|1238.3|1239.5|1238.3|1239.4|1238.2|24
1608570070000|2020-12-21 17:01:10|1239.4|1238.2|1239.5|1238.3|1239.5|1238.3|1239.4|1238.2|1
1608570080000|2020-12-21 17:01:20|1239.7|1238.5|1239.5|1238.3|1239.8|1238.6|1239.5|1238.3|7
1608570090000|2020-12-21 17:01:30|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|1239.3|1238.1|13
1608570100000|2020-12-21 17:01:40|1239.5|1238.3|1239.3|1238.1|1239.5|1238.3|1239.3|1238.1|19
1608570110000|2020-12-21 17:01:50|||||||||36
1608570120000|2020-12-21 17:02:00|||||||||3
1608570130000|2020-12-21 17:02:10|1239.5|1238.3|1239.7|1238.5|1239.7|1238.5|1239.5|1238.3|7
1608570140000|2020-12-21 17:02:20|||||||||1
1608570150000|2020-12-21 17:02:30|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.7|1238.5|8
1608570160000|2020-12-21 17:02:40|1239.8|1238.6|1239.8|1238.6|1239.8|1238.6|1239.8|1238.6|3
1608570170000|2020-12-21 17:02:50|1239.7|1238.5|1239.5|1238.3|1239.7|1238.5|1239.5|1238.3|4
1608570180000|2020-12-21 17:03:00|1239.6|1238.4|1239.6|1238.4|1239.6|1238.4|1239.5|1238.3|10
1608570190000|2020-12-21 17:03:10|1239.5|1238.3|1239.6|1238.4|1239.7|1238.5|1239.4|1238.2|21
1608570200000|2020-12-21 17:03:20|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|2
1608570210000|2020-12-21 17:03:30|1239.4|1238.2|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|3
1608570220000|2020-12-21 17:03:40|||||||||2
1608570230000|2020-12-21 17:03:50|1239.5|1238.3|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|2
1608570240000|2020-12-21 17:04:00|1239.5|1238.3|1239.7|1238.5|1239.7|1238.5|1239.5|1238.3|1
1608570250000|2020-12-21 17:04:10|1239.6|1238.4|1239.7|1238.5|1239.7|1238.5|1239.6|1238.4|1
1608570260000|2020-12-21 17:04:20|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|0
1608570270000|2020-12-21 17:04:30|1239.6|1238.4|1239.6|1238.4|1239.7|1238.5|1239.6|1238.4|3
1608570280000|2020-12-21 17:04:40|1239.5|1238.3|1239.6|1238.4|1239.6|1238.4|1239.4|1238.2|5
1608570290000|2020-12-21 17:04:50|1239.7|1238.5|1239.6|1238.4|1239.7|1238.5|1239.6|1238.4|1
1608570300000|2020-12-21 17:05:00|1239.5|1238.3|1239.4|1238.2|1239.7|1238.5|1239.4|1238.2|15
1608570310000|2020-12-21 17:05:10|||||||||4
1608570320000|2020-12-21 17:05:20|||||||||1
1608570330000|2020-12-21 17:05:30|||||||||1
1608570350000|2020-12-21 17:05:50|||||||||4
1608570360000|2020-12-21 17:06:00|1239.7|1238.5|1239.6|1238.4|1239.7|1238.5|1239.4|1238.2|14
1608570370000|2020-12-21 17:06:10|1239.5|1238.3|1239.7|1238.5|1239.7|1238.5|1239.4|1238.2|10
1608570380000|2020-12-21 17:06:20|1239.6|1238.4|1239.4|1238.2|1239.7|1238.5|1239.4|1238.2|8
1608570390000|2020-12-21 17:06:30|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|24
1608570400000|2020-12-21 17:06:40|||||||||3
1608570410000|2020-12-21 17:06:50|||||||||1
1608570420000|2020-12-21 17:07:00|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|9
1608570430000|2020-12-21 17:07:10|1240.2|1239|1239.9|1238.7|1240.2|1239|1239.9|1238.7|11
1608570440000|2020-12-21 17:07:20|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|6
1608570450000|2020-12-21 17:07:30|||||||||1
1608570470000|2020-12-21 17:07:50|1239.6|1238.4|1239.6|1238.4|1239.6|1238.4|1239.6|1238.4|3
1608570480000|2020-12-21 17:08:00|1239.7|1238.5|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|11
1608570490000|2020-12-21 17:08:10|1239.8|1238.6|1240|1238.8|1240|1238.8|1239.7|1238.5|17
1608570500000|2020-12-21 17:08:20|1239.9|1238.7|1239.8|1238.6|1239.9|1238.7|1239.8|1238.6|23
1608570510000|2020-12-21 17:08:30|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1
1608570520000|2020-12-21 17:08:40|1239.8|1238.6|1239.8|1238.6|1239.8|1238.6|1239.8|1238.6|0
1608570530000|2020-12-21 17:08:50|1239.7|1238.5|1239.9|1238.7|1239.9|1238.7|1239.7|1238.5|20
1608570540000|2020-12-21 17:09:00|1240|1238.8|1240|1238.8|1240|1238.8|1240|1238.8|6
1608570550000|2020-12-21 17:09:10|1239.9|1238.7|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|4
1608570560000|2020-12-21 17:09:20|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|0
1608570570000|2020-12-21 17:09:30|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|8
1608570580000|2020-12-21 17:09:40|1240|1238.8|1239.8|1238.6|1240|1238.8|1239.8|1238.6|4
1608570590000|2020-12-21 17:09:50|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|3
1608570600000|2020-12-21 17:10:00|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|3
1608570610000|2020-12-21 17:10:10|1239.8|1238.6|1240|1238.8|1240|1238.8|1239.8|1238.6|7
1608570620000|2020-12-21 17:10:20|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|2
1608570630000|2020-12-21 17:10:30|1239.7|1238.5|1240|1238.8|1240|1238.8|1239.7|1238.5|9
1608570640000|2020-12-21 17:10:40|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|3
1608570650000|2020-12-21 17:10:50|||||||||2
1608570660000|2020-12-21 17:11:00|1240|1238.8|1240.1|1238.9|1240.1|1238.9|1239.9|1238.7|14
1608570670000|2020-12-21 17:11:10|1240|1238.8|1239.9|1238.7|1240.1|1238.9|1239.9|1238.7|3
1608570680000|2020-12-21 17:11:20|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|6
1608570690000|2020-12-21 17:11:30|1240|1238.8|1240|1238.8|1240|1238.8|1239.9|1238.7|3
1608570700000|2020-12-21 17:11:40|1239.9|1238.7|1239.8|1238.6|1239.9|1238.7|1239.8|1238.6|2
1608570710000|2020-12-21 17:11:50|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|34
1608570720000|2020-12-21 17:12:00|1239.8|1238.6|1239.9|1238.7|1240|1238.8|1239.8|1238.6|1
1608570740000|2020-12-21 17:12:20|1239.8|1238.6|1239.7|1238.5|1239.8|1238.6|1239.7|1238.5|6
1608570750000|2020-12-21 17:12:30|||||||||6
1608570760000|2020-12-21 17:12:40|1239.6|1238.4|1239.7|1238.5|1239.7|1238.5|1239.6|1238.4|5
1608570780000|2020-12-21 17:13:00|1239.8|1238.6|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|43
1608570790000|2020-12-21 17:13:10|1239.9|1238.7|1239.8|1238.6|1240|1238.8|1239.7|1238.5|20
1608570800000|2020-12-21 17:13:20|1239.9|1238.7|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|58
1608570810000|2020-12-21 17:13:30|||||||||1
1608570820000|2020-12-21 17:13:40|1239.9|1238.7|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|18
1608570830000|2020-12-21 17:13:50|1239.8|1238.6|1239.7|1238.5|1239.8|1238.6|1239.7|1238.5|53
1608570840000|2020-12-21 17:14:00|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|27
1608570850000|2020-12-21 17:14:10|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|38
1608570860000|2020-12-21 17:14:20|1239.8|1238.6|1239.9|1238.7|1240|1238.8|1239.8|1238.6|100
1608570870000|2020-12-21 17:14:30|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|21
1608570880000|2020-12-21 17:14:40|1239.8|1238.6|1239.8|1238.6|1239.9|1238.7|1239.7|1238.5|59
1608570890000|2020-12-21 17:14:50|1239.9|1238.7|1239.8|1238.6|1239.9|1238.7|1239.8|1238.6|36
1608570900000|2020-12-21 17:15:00|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|16
1608570910000|2020-12-21 17:15:10|||||||||14
1608570920000|2020-12-21 17:15:20|||||||||11
1608570930000|2020-12-21 17:15:30|||||||||7
1608570940000|2020-12-21 17:15:40|1239.9|1238.7|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|16
1608570950000|2020-12-21 17:15:50|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|19
1608570960000|2020-12-21 17:16:00|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|24
1608570970000|2020-12-21 17:16:10|1239.8|1238.6|1239.2|1238|1239.8|1238.6|1239.2|1238|27
1608570980000|2020-12-21 17:16:20|1239.1|1237.9|1238.9|1237.7|1239.2|1238|1238.9|1237.7|55
1608570990000|2020-12-21 17:16:30|1239.1|1237.9|1239.6|1238.4|1239.8|1238.6|1239.1|1237.9|62
1608571000000|2020-12-21 17:16:40|1239.5|1238.3|1239.5|1238.3|1239.6|1238.4|1239.5|1238.3|5
1608571020000|2020-12-21 17:17:00|||||||||49
1608571030000|2020-12-21 17:17:10|||||||||22
1608571040000|2020-12-21 17:17:20|||||||||11
1608571050000|2020-12-21 17:17:30|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.6|1238.4|30
1608571060000|2020-12-21 17:17:40|1239.9|1238.7|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|31
1608571070000|2020-12-21 17:17:50|||||||||14
1608571080000|2020-12-21 17:18:00|1239.6|1238.4|1239.9|1238.7|1239.9|1238.7|1239.6|1238.4|34
1608571090000|2020-12-21 17:18:10|1239.8|1238.6|1239.8|1238.6|1239.8|1238.6|1239.8|1238.6|0
1608571100000|2020-12-21 17:18:20|||||||||2
1608571110000|2020-12-21 17:18:30|1239.7|1238.5|1239.9|1238.7|1239.9|1238.7|1239.7|1238.5|17
1608571120000|2020-12-21 17:18:40|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|36
1608571130000|2020-12-21 17:18:50|||||||||3
1608571140000|2020-12-21 17:19:00|||||||||13
1608571150000|2020-12-21 17:19:10|||||||||3
1608571160000|2020-12-21 17:19:20|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|28
1608571170000|2020-12-21 17:19:30|1240.1|1238.9|1240|1238.8|1240.1|1238.9|1240|1238.8|25
1608571180000|2020-12-21 17:19:40|1239.9|1238.7|1240.2|1239|1240.2|1239|1239.9|1238.7|69
1608571190000|2020-12-21 17:19:50|1240.1|1238.9|1240|1238.8|1240.1|1238.9|1239.9|1238.7|27
1608571200000|2020-12-21 17:20:00|1239.9|1238.7|1240|1238.8|1240|1238.8|1239.9|1238.7|20
1608571210000|2020-12-21 17:20:10|||||||||6
1608571220000|2020-12-21 17:20:20|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|4
1608571230000|2020-12-21 17:20:30|||||||||12
1608571240000|2020-12-21 17:20:40|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|21
1608571250000|2020-12-21 17:20:50|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|5
1608571270000|2020-12-21 17:21:10|1239.7|1238.5|1238.9|1237.7|1239.7|1238.5|1238.9|1237.7|54
1608571280000|2020-12-21 17:21:20|1239|1237.8|1239.2|1238|1239.3|1238.1|1238.9|1237.7|19
1608571290000|2020-12-21 17:21:30|||||||||2
1608571300000|2020-12-21 17:21:40|1238.9|1237.7|1238.9|1237.7|1238.9|1237.7|1238.9|1237.7|69
1608571310000|2020-12-21 17:21:50|1239|1237.8|1239.2|1238|1239.2|1238|1239|1237.8|10
1608571320000|2020-12-21 17:22:00|||||||||4
1608571330000|2020-12-21 17:22:10|1238.9|1237.7|1238.9|1237.7|1238.9|1237.7|1238.9|1237.7|8
1608571340000|2020-12-21 17:22:20|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|39
1608571350000|2020-12-21 17:22:30|1238.9|1237.7|1238.4|1237.2|1238.9|1237.7|1238.4|1237.2|16
1608571360000|2020-12-21 17:22:40|||||||||6
1608571370000|2020-12-21 17:22:50|1238.3|1237.1|1238.4|1237.2|1238.4|1237.2|1238.3|1237.1|25
1608571380000|2020-12-21 17:23:00|1238.5|1237.3|1238.4|1237.2|1238.5|1237.3|1238.4|1237.2|16
1608571390000|2020-12-21 17:23:10|||||||||10
1608571400000|2020-12-21 17:23:20|1238.2|1237|1238.2|1237|1238.2|1237|1238.2|1237|7
1608571410000|2020-12-21 17:23:30|||||||||1
1608571430000|2020-12-21 17:23:50|1238.4|1237.2|1238.4|1237.2|1238.4|1237.2|1238.4|1237.2|19
1608571450000|2020-12-21 17:24:10|1238.7|1237.5|1238.7|1237.5|1238.7|1237.5|1238.4|1237.2|23
1608571460000|2020-12-21 17:24:20|1238.2|1237|1238.4|1237.2|1238.4|1237.2|1238.2|1237|77
1608571480000|2020-12-21 17:24:40|||||||||1
1608571490000|2020-12-21 17:24:50|||||||||10
1608571500000|2020-12-21 17:25:00|1238.5|1237.3|1238.5|1237.3|1238.7|1237.5|1238.5|1237.3|33
1608571510000|2020-12-21 17:25:10|1238.3|1237.1|1238.4|1237.2|1238.4|1237.2|1238.3|1237.1|29
1608571520000|2020-12-21 17:25:20|1238.3|1237.1|1238.2|1237|1238.3|1237.1|1238.2|1237|9
1608571530000|2020-12-21 17:25:30|1238|1236.8|1238|1236.8|1238.1|1236.9|1238|1236.8|39
1608571540000|2020-12-21 17:25:40|1238.2|1237|1237.9|1236.7|1238.2|1237|1237.9|1236.7|9
1608571550000|2020-12-21 17:25:50|||||||||14
1608571560000|2020-12-21 17:26:00|1237.8|1236.6|1238|1236.8|1238|1236.8|1237.8|1236.6|10
1608571570000|2020-12-21 17:26:10|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|6
1608571580000|2020-12-21 17:26:20|1237.8|1236.6|1238|1236.8|1238|1236.8|1237.8|1236.6|27
1608571590000|2020-12-21 17:26:30|1238.1|1236.9|1237.9|1236.7|1238.1|1236.9|1237.9|1236.7|35
1608571600000|2020-12-21 17:26:40|1238|1236.8|1237.9|1236.7|1238|1236.8|1237.9|1236.7|10
1608571610000|2020-12-21 17:26:50|1238.2|1237|1238.4|1237.2|1238.4|1237.2|1238.1|1236.9|40
1608571620000|2020-12-21 17:27:00|1238.2|1237|1238.2|1237|1238.2|1237|1238.2|1237|6
1608571630000|2020-12-21 17:27:10|||||||||16
1608571640000|2020-12-21 17:27:20|||||||||7
1608571650000|2020-12-21 17:27:30|1238|1236.8|1238.2|1237|1238.2|1237|1237.9|1236.7|1718
1608571660000|2020-12-21 17:27:40|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|2
1608571670000|2020-12-21 17:27:50|1237.7|1236.5|1237.6|1236.4|1237.7|1236.5|1237.6|1236.4|16
1608571680000|2020-12-21 17:28:00|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|80
1608571690000|2020-12-21 17:28:10|1237.9|1236.7|1238.2|1237|1238.2|1237|1237.9|1236.7|59
1608571700000|2020-12-21 17:28:20|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|32
1608571710000|2020-12-21 17:28:30|1238|1236.8|1237.9|1236.7|1238.2|1237|1237.9|1236.7|20
1608571720000|2020-12-21 17:28:40|1238.1|1236.9|1237.9|1236.7|1238.1|1236.9|1237.9|1236.7|0
1608571730000|2020-12-21 17:28:50|1237.7|1236.5|1237.9|1236.7|1237.9|1236.7|1237.7|1236.5|23
1608571740000|2020-12-21 17:29:00|||||||||55
1608571750000|2020-12-21 17:29:10|||||||||30
1608571760000|2020-12-21 17:29:20|||||||||4
1608571770000|2020-12-21 17:29:30|1237.7|1236.5|1237.9|1236.7|1237.9|1236.7|1237.7|1236.5|31
1608571780000|2020-12-21 17:29:40|1237.8|1236.6|1237.8|1236.6|1237.9|1236.7|1237.7|1236.5|146
1608571790000|2020-12-21 17:29:50|||||||||3
1608571800000|2020-12-21 17:30:00|1237.9|1236.7|1237.7|1236.5|1237.9|1236.7|1237.7|1236.5|45
1608571820000|2020-12-21 17:30:20|1237.6|1236.4|1237.7|1236.5|1237.7|1236.5|1237.6|1236.4|68
1608571830000|2020-12-21 17:30:30|1237.4|1236.2|1237.7|1236.5|1237.7|1236.5|1237.4|1236.2|15
1608571840000|2020-12-21 17:30:40|1237.6|1236.4|1237.7|1236.5|1237.7|1236.5|1237.5|1236.3|2
1608571850000|2020-12-21 17:30:50|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|21
1608571860000|2020-12-21 17:31:00|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|84
1608571870000|2020-12-21 17:31:10|1237.7|1236.5|1237.4|1236.2|1237.7|1236.5|1237.4|1236.2|23
1608571880000|2020-12-21 17:31:20|1237.5|1236.3|1237.4|1236.2|1237.5|1236.3|1237.4|1236.2|5
1608571890000|2020-12-21 17:31:30|||||||||36
1608571900000|2020-12-21 17:31:40|1237.6|1236.4|1237.9|1236.7|1237.9|1236.7|1237.5|1236.3|10
1608571910000|2020-12-21 17:31:50|1237.8|1236.6|1237.7|1236.5|1237.8|1236.6|1237.7|1236.5|19
1608571920000|2020-12-21 17:32:00|1237.6|1236.4|1237.7|1236.5|1237.7|1236.5|1237.6|1236.4|3
1608571930000|2020-12-21 17:32:10|1237.6|1236.4|1237.4|1236.2|1237.6|1236.4|1237.4|1236.2|4
1608571940000|2020-12-21 17:32:20|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.6|1236.4|12
1608571960000|2020-12-21 17:32:40|||||||||20
1608571970000|2020-12-21 17:32:50|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|13
1608571980000|2020-12-21 17:33:00|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.6|1236.4|42
1608571990000|2020-12-21 17:33:10|1237.5|1236.3|1237.7|1236.5|1237.7|1236.5|1237.5|1236.3|30
1608572000000|2020-12-21 17:33:20|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|1237.4|1236.2|41
1608572010000|2020-12-21 17:33:30|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|43
1608572020000|2020-12-21 17:33:40|||||||||1
1608572030000|2020-12-21 17:33:50|1237.9|1236.7|1237.7|1236.5|1237.9|1236.7|1237.6|1236.4|38
1608572040000|2020-12-21 17:34:00|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|14
1608572050000|2020-12-21 17:34:10|1237.5|1236.3|1237.5|1236.3|1237.6|1236.4|1237.4|1236.2|0
1608572060000|2020-12-21 17:34:20|1237.6|1236.4|1237.4|1236.2|1237.6|1236.4|1237.2|1236|39
1608572070000|2020-12-21 17:34:30|||||||||2
1608572080000|2020-12-21 17:34:40|||||||||23
1608572090000|2020-12-21 17:34:50|1237.2|1236|1237.2|1236|1237.2|1236|1237.2|1236|22
1608572100000|2020-12-21 17:35:00|1237.3|1236.1|1237.2|1236|1237.3|1236.1|1237.2|1236|11
1608572110000|2020-12-21 17:35:10|1237.4|1236.2|1237.2|1236|1237.4|1236.2|1237.2|1236|0
1608572120000|2020-12-21 17:35:20|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.2|1236|7
1608572130000|2020-12-21 17:35:30|||||||||25
1608572140000|2020-12-21 17:35:40|||||||||4
1608572150000|2020-12-21 17:35:50|||||||||7
1608572160000|2020-12-21 17:36:00|1237.3|1236.1|1237.2|1236|1237.3|1236.1|1237.2|1236|38
1608572170000|2020-12-21 17:36:10|1237.1|1235.9|1237.2|1236|1237.3|1236.1|1237.1|1235.9|19
1608572180000|2020-12-21 17:36:20|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|10
1608572190000|2020-12-21 17:36:30|1237.3|1236.1|1237.1|1235.9|1237.3|1236.1|1237.1|1235.9|87
1608572200000|2020-12-21 17:36:40|1237.2|1236|1237.1|1235.9|1237.2|1236|1237.1|1235.9|6
1608572210000|2020-12-21 17:36:50|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|12
1608572220000|2020-12-21 17:37:00|||||||||9
1608572230000|2020-12-21 17:37:10|1237.2|1236|1237.1|1235.9|1237.2|1236|1237.1|1235.9|8
1608572240000|2020-12-21 17:37:20|1237.2|1236|1237.1|1235.9|1237.3|1236.1|1237.1|1235.9|14
1608572250000|2020-12-21 17:37:30|||||||||2
1608572260000|2020-12-21 17:37:40|||||||||1
1608572300000|2020-12-21 17:38:20|1237.2|1236|1237.2|1236|1237.2|1236|1237.2|1236|3
1608572310000|2020-12-21 17:38:30|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|0
1608572320000|2020-12-21 17:38:40|||||||||1
1608572330000|2020-12-21 17:38:50|1237.5|1236.3|1237.6|1236.4|1237.6|1236.4|1237.4|1236.2|42
1608572340000|2020-12-21 17:39:00|1237.5|1236.3|1237.6|1236.4|1237.6|1236.4|1237.5|1236.3|1
1608572350000|2020-12-21 17:39:10|1237.7|1236.5|1237.6|1236.4|1237.7|1236.5|1237.6|1236.4|36
1608572360000|2020-12-21 17:39:20|||||||||3
1608572370000|2020-12-21 17:39:30|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|3
1608572380000|2020-12-21 17:39:40|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|8
1608572390000|2020-12-21 17:39:50|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|2
1608572400000|2020-12-21 17:40:00|1237.6|1236.4|1237.5|1236.3|1237.6|1236.4|1237.4|1236.2|6
1608572410000|2020-12-21 17:40:10|1237.6|1236.4|1237.4|1236.2|1237.7|1236.5|1237.4|1236.2|93
1608572420000|2020-12-21 17:40:20|1237.6|1236.4|1237.7|1236.5|1237.7|1236.5|1237.6|1236.4|9
1608572430000|2020-12-21 17:40:30|1237.6|1236.4|1237.7|1236.5|1237.8|1236.6|1237.6|1236.4|8
1608572440000|2020-12-21 17:40:40|1237.6|1236.4|1237.7|1236.5|1237.7|1236.5|1237.6|1236.4|2
1608572450000|2020-12-21 17:40:50|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.8|1236.6|29
1608572460000|2020-12-21 17:41:00|1237.8|1236.6|1237.8|1236.6|1237.8|1236.6|1237.7|1236.5|4
1608572470000|2020-12-21 17:41:10|||||||||2
1608572480000|2020-12-21 17:41:20|1237.7|1236.5|1237.9|1236.7|1237.9|1236.7|1237.7|1236.5|21
1608572490000|2020-12-21 17:41:30|1237.8|1236.6|1238.1|1236.9|1238.1|1236.9|1237.7|1236.5|49
1608572500000|2020-12-21 17:41:40|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|13
1608572510000|2020-12-21 17:41:50|||||||||11
1608572520000|2020-12-21 17:42:00|||||||||14
1608572530000|2020-12-21 17:42:10|1237.7|1236.5|1237.6|1236.4|1237.7|1236.5|1237.6|1236.4|2
1608572540000|2020-12-21 17:42:20|1237.7|1236.5|1237.4|1236.2|1237.7|1236.5|1237.4|1236.2|6
1608572550000|2020-12-21 17:42:30|||||||||3
1608572560000|2020-12-21 17:42:40|1237.1|1235.9|1236.9|1235.7|1237.2|1236|1236.9|1235.7|6
1608572570000|2020-12-21 17:42:50|1237.1|1235.9|1236.9|1235.7|1237.1|1235.9|1236.9|1235.7|2
1608572580000|2020-12-21 17:43:00|||||||||3
1608572590000|2020-12-21 17:43:10|||||||||20
1608572600000|2020-12-21 17:43:20|||||||||1
1608572610000|2020-12-21 17:43:30|||||||||6
1608572630000|2020-12-21 17:43:50|||||||||3
1608572640000|2020-12-21 17:44:00|1237.1|1235.9|1237.1|1235.9|1237.1|1235.9|1237.1|1235.9|2
1608572650000|2020-12-21 17:44:10|1237.2|1236|1237.2|1236|1237.2|1236|1237.2|1236|11
1608572660000|2020-12-21 17:44:20|1237.1|1235.9|1237.2|1236|1237.2|1236|1237.1|1235.9|10
1608572670000|2020-12-21 17:44:30|1237.3|1236.1|1237.2|1236|1237.4|1236.2|1237.2|1236|2
1608572680000|2020-12-21 17:44:40|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|1237.4|1236.2|16
1608572690000|2020-12-21 17:44:50|||||||||3
1608572700000|2020-12-21 17:45:00|||||||||3
1608572720000|2020-12-21 17:45:20|||||||||9
1608572730000|2020-12-21 17:45:30|||||||||4
1608572740000|2020-12-21 17:45:40|1237.6|1236.4|1237.4|1236.2|1237.6|1236.4|1237.4|1236.2|8
1608572750000|2020-12-21 17:45:50|||||||||1
1608572760000|2020-12-21 17:46:00|||||||||5
1608572780000|2020-12-21 17:46:20|1237.6|1236.4|1237.4|1236.2|1237.6|1236.4|1237.4|1236.2|3
1608572790000|2020-12-21 17:46:30|||||||||4
1608572800000|2020-12-21 17:46:40|1237.5|1236.3|1237.6|1236.4|1237.6|1236.4|1237.4|1236.2|0
1608572810000|2020-12-21 17:46:50|1237.5|1236.3|1237.5|1236.3|1237.6|1236.4|1237.5|1236.3|3
1608572820000|2020-12-21 17:47:00|1237.6|1236.4|1237.5|1236.3|1237.6|1236.4|1237.5|1236.3|1
1608572830000|2020-12-21 17:47:10|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|1237.4|1236.2|2
1608572840000|2020-12-21 17:47:20|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|4
1608572850000|2020-12-21 17:47:30|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|8
1608572860000|2020-12-21 17:47:40|||||||||10
1608572870000|2020-12-21 17:47:50|1237.8|1236.6|1237.8|1236.6|1237.9|1236.7|1237.8|1236.6|13
1608572880000|2020-12-21 17:48:00|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|1237.7|1236.5|0
1608572890000|2020-12-21 17:48:10|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|6
1608572900000|2020-12-21 17:48:20|||||||||6
1608572910000|2020-12-21 17:48:30|||||||||1
1608572920000|2020-12-21 17:48:40|||||||||4
1608572940000|2020-12-21 17:49:00|1238|1236.8|1237.9|1236.7|1238|1236.8|1237.9|1236.7|0
1608572950000|2020-12-21 17:49:10|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|2
1608572960000|2020-12-21 17:49:20|1238.2|1237|1238.2|1237|1238.2|1237|1238.2|1237|40
1608572970000|2020-12-21 17:49:30|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1
1608572980000|2020-12-21 17:49:40|||||||||2
1608572990000|2020-12-21 17:49:50|||||||||1
1608573000000|2020-12-21 17:50:00|||||||||109
1608573010000|2020-12-21 17:50:10|||||||||6
1608573030000|2020-12-21 17:50:30|||||||||2
1608573040000|2020-12-21 17:50:40|||||||||2
1608573050000|2020-12-21 17:50:50|||||||||1
1608573060000|2020-12-21 17:51:00|||||||||4
1608573070000|2020-12-21 17:51:10|||||||||1
1608573080000|2020-12-21 17:51:20|||||||||5
1608573090000|2020-12-21 17:51:30|||||||||2
1608573100000|2020-12-21 17:51:40|1238.2|1237|1238.2|1237|1238.2|1237|1238.2|1237|14
1608573120000|2020-12-21 17:52:00|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|4
1608573130000|2020-12-21 17:52:10|1238.2|1237|1238.1|1236.9|1238.2|1237|1238.1|1236.9|10
1608573140000|2020-12-21 17:52:20|1238.4|1237.2|1238.1|1236.9|1238.4|1237.2|1238.1|1236.9|22
1608573150000|2020-12-21 17:52:30|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1237.9|1236.7|1
1608573160000|2020-12-21 17:52:40|||||||||2
1608573170000|2020-12-21 17:52:50|||||||||1
1608573180000|2020-12-21 17:53:00|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|2
1608573190000|2020-12-21 17:53:10|1238.2|1237|1238.2|1237|1238.2|1237|1238.1|1236.9|14
1608573200000|2020-12-21 17:53:20|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|1238.1|1236.9|5
1608573210000|2020-12-21 17:53:30|1238|1236.8|1238.1|1236.9|1238.1|1236.9|1237.9|1236.7|1
1608573220000|2020-12-21 17:53:40|1238|1236.8|1238.1|1236.9|1238.1|1236.9|1238|1236.8|1
1608573230000|2020-12-21 17:53:50|||||||||1
1608573240000|2020-12-21 17:54:00|||||||||1
1608573250000|2020-12-21 17:54:10|||||||||10
1608573260000|2020-12-21 17:54:20|||||||||25
1608573270000|2020-12-21 17:54:30|1238.4|1237.2|1238.2|1237|1238.4|1237.2|1238.2|1237|4
1608573280000|2020-12-21 17:54:40|1238.3|1237.1|1238.3|1237.1|1238.3|1237.1|1238.3|1237.1|1
1608573290000|2020-12-21 17:54:50|1238.4|1237.2|1238.4|1237.2|1238.4|1237.2|1238.3|1237.1|0
1608573300000|2020-12-21 17:55:00|||||||||12
1608573310000|2020-12-21 17:55:10|1238.5|1237.3|1238.6|1237.4|1238.6|1237.4|1238.5|1237.3|0
1608573320000|2020-12-21 17:55:20|1238.7|1237.5|1238.6|1237.4|1238.7|1237.5|1238.6|1237.4|18
1608573330000|2020-12-21 17:55:30|1238.7|1237.5|1239.4|1238.2|1239.5|1238.3|1238.7|1237.5|33
1608573340000|2020-12-21 17:55:40|1239.5|1238.3|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|15
1608573350000|2020-12-21 17:55:50|1239.5|1238.3|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|28
1608573360000|2020-12-21 17:56:00|||||||||11
1608573380000|2020-12-21 17:56:20|||||||||4
1608573390000|2020-12-21 17:56:30|1239.2|1238|1239.2|1238|1239.2|1238|1239.2|1238|8
1608573400000|2020-12-21 17:56:40|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|2
1608573410000|2020-12-21 17:56:50|||||||||53
1608573420000|2020-12-21 17:57:00|1239.2|1238|1239.2|1238|1239.4|1238.2|1239.2|1238|7
1608573430000|2020-12-21 17:57:10|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|47
1608573440000|2020-12-21 17:57:20|1239.3|1238.1|1239.6|1238.4|1239.6|1238.4|1239.3|1238.1|52
1608573450000|2020-12-21 17:57:30|1239.4|1238.2|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|12
1608573460000|2020-12-21 17:57:40|1239.5|1238.3|1239.6|1238.4|1239.6|1238.4|1239.5|1238.3|3
1608573470000|2020-12-21 17:57:50|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.6|1238.4|7
1608573480000|2020-12-21 17:58:00|1239.6|1238.4|1239.7|1238.5|1239.7|1238.5|1239.6|1238.4|5
1608573490000|2020-12-21 17:58:10|1239.6|1238.4|1239.6|1238.4|1239.6|1238.4|1239.6|1238.4|0
1608573500000|2020-12-21 17:58:20|1239.5|1238.3|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|1
1608573510000|2020-12-21 17:58:30|||||||||2
1608573520000|2020-12-21 17:58:40|1239.5|1238.3|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|1
1608573530000|2020-12-21 17:58:50|||||||||14
1608573540000|2020-12-21 17:59:00|||||||||11
1608573550000|2020-12-21 17:59:10|||||||||4
1608573570000|2020-12-21 17:59:30|1239.2|1238|1239.2|1238|1239.2|1238|1239.2|1238|1
1608573580000|2020-12-21 17:59:40|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|1
1608573590000|2020-12-21 17:59:50|1239.7|1238.5|1239.6|1238.4|1239.7|1238.5|1239.6|1238.4|3
1608573600000|2020-12-21 18:00:00|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1
1608573610000|2020-12-21 18:00:10|||||||||4
1608573620000|2020-12-21 18:00:20|||||||||1
1608573640000|2020-12-21 18:00:40|1239.9|1238.7|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|11
1608573650000|2020-12-21 18:00:50|||||||||1
1608573660000|2020-12-21 18:01:00|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.7|1238.5|13
1608573670000|2020-12-21 18:01:10|||||||||15
1608573680000|2020-12-21 18:01:20|1239.8|1238.6|1239.8|1238.6|1239.8|1238.6|1239.7|1238.5|59
1608573690000|2020-12-21 18:01:30|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|31
1608573700000|2020-12-21 18:01:40|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|9
1608573710000|2020-12-21 18:01:50|||||||||27
1608573720000|2020-12-21 18:02:00|||||||||107
1608573730000|2020-12-21 18:02:10|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|2
1608573740000|2020-12-21 18:02:20|||||||||1
1608573750000|2020-12-21 18:02:30|||||||||15
1608573770000|2020-12-21 18:02:50|1240.2|1239|1240.4|1239.2|1240.4|1239.2|1240.2|1239|47
1608573780000|2020-12-21 18:03:00|1240.3|1239.1|1240.9|1239.7|1241.1|1239.9|1240.2|1239|41
1608573790000|2020-12-21 18:03:10|||||||||20
1608573800000|2020-12-21 18:03:20|1241|1239.8|1240.9|1239.7|1241|1239.8|1240.9|1239.7|1
1608573810000|2020-12-21 18:03:30|1241|1239.8|1241|1239.8|1241.2|1240|1240.9|1239.7|16
1608573820000|2020-12-21 18:03:40|1241.1|1239.9|1241.4|1240.2|1241.4|1240.2|1241.1|1239.9|65
1608573830000|2020-12-21 18:03:50|1241.6|1240.4|1241.4|1240.2|1241.6|1240.4|1241.2|1240|68
1608573840000|2020-12-21 18:04:00|1241.3|1240.1|1241.2|1240|1241.4|1240.2|1241.2|1240|7
1608573850000|2020-12-21 18:04:10|1241.3|1240.1|1241.2|1240|1241.3|1240.1|1241.2|1240|5
1608573860000|2020-12-21 18:04:20|1241|1239.8|1240.9|1239.7|1241|1239.8|1240.9|1239.7|25
1608573880000|2020-12-21 18:04:40|1240.4|1239.2|1240.4|1239.2|1240.4|1239.2|1240.4|1239.2|46
1608573890000|2020-12-21 18:04:50|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|5
1608573900000|2020-12-21 18:05:00|1240.3|1239.1|1240.3|1239.1|1240.4|1239.2|1240.3|1239.1|8
1608573910000|2020-12-21 18:05:10|1240.2|1239|1240.2|1239|1240.2|1239|1240.2|1239|2
1608573920000|2020-12-21 18:05:20|1240.4|1239.2|1240.4|1239.2|1240.4|1239.2|1240.3|1239.1|7
1608573930000|2020-12-21 18:05:30|1240.2|1239|1240.4|1239.2|1240.4|1239.2|1240.2|1239|6
1608573940000|2020-12-21 18:05:40|||||||||1
1608573950000|2020-12-21 18:05:50|||||||||1
1608573960000|2020-12-21 18:06:00|1240.5|1239.3|1240.4|1239.2|1240.5|1239.3|1240.4|1239.2|25
1608573970000|2020-12-21 18:06:10|1240.5|1239.3|1240.4|1239.2|1240.5|1239.3|1240.4|1239.2|3
1608573980000|2020-12-21 18:06:20|1240.6|1239.4|1240.4|1239.2|1240.6|1239.4|1240.4|1239.2|0
1608573990000|2020-12-21 18:06:30|||||||||10
1608574000000|2020-12-21 18:06:40|||||||||3
1608574010000|2020-12-21 18:06:50|1240.3|1239.1|1240.4|1239.2|1240.4|1239.2|1240.3|1239.1|16
1608574020000|2020-12-21 18:07:00|1240.3|1239.1|1240.3|1239.1|1240.3|1239.1|1240.3|1239.1|5
1608574030000|2020-12-21 18:07:10|1240.2|1239|1240.2|1239|1240.2|1239|1240.2|1239|9
1608574040000|2020-12-21 18:07:20|1240.4|1239.2|1240.2|1239|1240.4|1239.2|1240.2|1239|24
1608574050000|2020-12-21 18:07:30|1240.4|1239.2|1240.3|1239.1|1240.4|1239.2|1240.3|1239.1|27
1608574060000|2020-12-21 18:07:40|1240.2|1239|1240.2|1239|1240.4|1239.2|1240.2|1239|69
1608574070000|2020-12-21 18:07:50|1240.3|1239.1|1240.2|1239|1240.4|1239.2|1240.2|1239|325
1608574080000|2020-12-21 18:08:00|1239.9|1238.7|1240|1238.8|1240.2|1239|1239.9|1238.7|122
1608574090000|2020-12-21 18:08:10|1239.9|1238.7|1239.9|1238.7|1240|1238.8|1239.9|1238.7|19
1608574100000|2020-12-21 18:08:20|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.7|1238.5|8
1608574110000|2020-12-21 18:08:30|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|4
1608574120000|2020-12-21 18:08:40|1240|1238.8|1240|1238.8|1240|1238.8|1240|1238.8|5
1608574130000|2020-12-21 18:08:50|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|3
1608574140000|2020-12-21 18:09:00|1239.8|1238.6|1240|1238.8|1240|1238.8|1239.8|1238.6|12
1608574150000|2020-12-21 18:09:10|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|30
1608574160000|2020-12-21 18:09:20|||||||||1
1608574170000|2020-12-21 18:09:30|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|0
1608574190000|2020-12-21 18:09:50|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|2
1608574200000|2020-12-21 18:10:00|1240|1238.8|1240|1238.8|1240|1238.8|1240|1238.8|4
1608574210000|2020-12-21 18:10:10|1240.3|1239.1|1240.3|1239.1|1240.3|1239.1|1240.2|1239|4
1608574240000|2020-12-21 18:10:40|1240.4|1239.2|1240.3|1239.1|1240.7|1239.5|1240.3|1239.1|17
1608574260000|2020-12-21 18:11:00|1240.2|1239|1240.2|1239|1240.2|1239|1240.2|1239|10
1608574280000|2020-12-21 18:11:20|||||||||10
1608574290000|2020-12-21 18:11:30|1240.1|1238.9|1240.2|1239|1240.2|1239|1240.1|1238.9|0
1608574300000|2020-12-21 18:11:40|1240.1|1238.9|1240.1|1238.9|1240.1|1238.9|1240.1|1238.9|2
1608574310000|2020-12-21 18:11:50|||||||||1
1608574320000|2020-12-21 18:12:00|1240|1238.8|1240|1238.8|1240|1238.8|1240|1238.8|13
1608574330000|2020-12-21 18:12:10|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|15
1608574340000|2020-12-21 18:12:20|1239.8|1238.6|1239.7|1238.5|1239.8|1238.6|1239.7|1238.5|30
1608574350000|2020-12-21 18:12:30|||||||||2
1608574370000|2020-12-21 18:12:50|1239.8|1238.6|1239.8|1238.6|1239.8|1238.6|1239.7|1238.5|2
1608574380000|2020-12-21 18:13:00|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|6
1608574410000|2020-12-21 18:13:30|||||||||1
1608574420000|2020-12-21 18:13:40|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|13
1608574430000|2020-12-21 18:13:50|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|1
1608574440000|2020-12-21 18:14:00|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|4
1608574450000|2020-12-21 18:14:10|||||||||3
1608574460000|2020-12-21 18:14:20|||||||||3
1608574470000|2020-12-21 18:14:30|||||||||2
1608574480000|2020-12-21 18:14:40|||||||||2
1608574490000|2020-12-21 18:14:50|||||||||1
1608574500000|2020-12-21 18:15:00|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|2
1608574510000|2020-12-21 18:15:10|||||||||5
1608574520000|2020-12-21 18:15:20|||||||||1
1608574550000|2020-12-21 18:15:50|||||||||2
1608574560000|2020-12-21 18:16:00|1239.8|1238.6|1239.9|1238.7|1239.9|1238.7|1239.8|1238.6|2
1608574570000|2020-12-21 18:16:10|1240|1238.8|1239.9|1238.7|1240|1238.8|1239.9|1238.7|19
1608574580000|2020-12-21 18:16:20|1240|1238.8|1240.2|1239|1240.2|1239|1240|1238.8|9
1608574590000|2020-12-21 18:16:30|1240.1|1238.9|1240|1238.8|1240.1|1238.9|1239.9|1238.7|5
1608574600000|2020-12-21 18:16:40|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|3
1608574620000|2020-12-21 18:17:00|1240.2|1239|1240|1238.8|1240.2|1239|1240|1238.8|11
1608574630000|2020-12-21 18:17:10|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|2
1608574650000|2020-12-21 18:17:30|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1239.7|1238.5|1
1608574670000|2020-12-21 18:17:50|1239.8|1238.6|1239.7|1238.5|1239.8|1238.6|1239.7|1238.5|1
1608574680000|2020-12-21 18:18:00|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|1239.9|1238.7|6
1608574690000|2020-12-21 18:18:10|1239.8|1238.6|1239.7|1238.5|1239.8|1238.6|1239.7|1238.5|2
1608574700000|2020-12-21 18:18:20|1239.9|1238.7|1239.7|1238.5|1239.9|1238.7|1239.7|1238.5|7
1608574720000|2020-12-21 18:18:40|1239.6|1238.4|1239.4|1238.2|1239.6|1238.4|1239.4|1238.2|12
1608574730000|2020-12-21 18:18:50|1239.6|1238.4|1239.5|1238.3|1239.6|1238.4|1239.5|1238.3|6
1608574740000|2020-12-21 18:19:00|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|0
1608574750000|2020-12-21 18:19:10|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|1239.4|1238.2|2
1608574760000|2020-12-21 18:19:20|1239.3|1238.1|1239.4|1238.2|1239.4|1238.2|1239.2|1238|15
1608574770000|2020-12-21 18:19:30|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|1239.4|1238.2|8
1608574780000|2020-12-21 18:19:40|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|4
1608574790000|2020-12-21 18:19:50|1239.5|1238.3|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|0
1608574800000|2020-12-21 18:20:00|1239.5|1238.3|1239.4|1238.2|1239.5|1238.3|1239.4|1238.2|1
1608574810000|2020-12-21 18:20:10|||||||||3
1608574820000|2020-12-21 18:20:20|||||||||2
1608574830000|2020-12-21 18:20:30|||||||||3
1608574840000|2020-12-21 18:20:40|||||||||1
1608574850000|2020-12-21 18:20:50|1239.3|1238.1|1239.4|1238.2|1239.4|1238.2|1239.3|1238.1|1
1608574860000|2020-12-21 18:21:00|1239.3|1238.1|1239.3|1238.1|1239.3|1238.1|1239.3|1238.1|0
1608574870000|2020-12-21 18:21:10|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|12
1608574900000|2020-12-21 18:21:40|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|16
1608574910000|2020-12-21 18:21:50|1239.4|1238.2|1239.5|1238.3|1239.5|1238.3|1239.4|1238.2|8
1608574920000|2020-12-21 18:22:00|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|1239.4|1238.2|20
1608574930000|2020-12-21 18:22:10|1239.3|1238.1|1239.1|1237.9|1239.3|1238.1|1239.1|1237.9|16
1608574940000|2020-12-21 18:22:20|1239.2|1238|1239.2|1238|1239.2|1238|1239.2|1238|0
1608574950000|2020-12-21 18:22:30|||||||||12
1608574960000|2020-12-21 18:22:40|1239.1|1237.9|1239.1|1237.9|1239.1|1237.9|1239.1|1237.9|2
1608574970000|2020-12-21 18:22:50|1239|1237.8|1238.9|1237.7|1239|1237.8|1238.9|1237.7|15
1608574980000|2020-12-21 18:23:00|1239.2|1238|1239|1237.8|1239.2|1238|1239|1237.8|10
1608574990000|2020-12-21 18:23:10|1239.2|1238|1239.2|1238|1239.2|1238|1239.2|1238|6
1608575000000|2020-12-21 18:23:20|1239.1|1237.9|1239.2|1238|1239.2|1238|1239.1|1237.9|24
1608575010000|2020-12-21 18:23:30|1239.3|1238.1|1239.5|1238.3|1239.5|1238.3|1239.3|1238.1|6
1608575020000|2020-12-21 18:23:40|||||||||31
1608575030000|2020-12-21 18:23:50|||||||||7
1608575040000|2020-12-21 18:24:00|1239.7|1238.5|1239.5|1238.3|1239.7|1238.5|1239.5|1238.3|18
1608575050000|2020-12-21 18:24:10|||||||||3
1608575060000|2020-12-21 18:24:20|||||||||19
1608575070000|2020-12-21 18:24:30|||||||||5
1608575080000|2020-12-21 18:24:40|1239.4|1238.2|1239.3|1238.1|1239.4|1238.2|1239.3|1238.1|26
1608575090000|2020-12-21 18:24:50|1239.2|1238|1239.2|1238|1239.2|1238|1239.2|1238|8
1608575100000|2020-12-21 18:25:00|1239.1|1237.9|1239.2|1238|1239.2|1238|1239.1|1237.9|32
1608575110000|2020-12-21 18:25:10|1239.1|1237.9|1239.1|1237.9|1239.1|1237.9|1239.1|1237.9|6
1608575120000|2020-12-21 18:25:20|1239.2|1238|1239|1237.8|1239.2|1238|1239|1237.8|39
1608575140000|2020-12-21 18:25:40|||||||||10
1608575150000|2020-12-21 18:25:50|||||||||6
1608575160000|2020-12-21 18:26:00|1239.1|1237.9|1239.1|1237.9|1239.2|1238|1239|1237.8|8
1608575170000|2020-12-21 18:26:10|1239.2|1238|1239.2|1238|1239.2|1238|1239.2|1238|3
1608575190000|2020-12-21 18:26:30|1239|1237.8|1239.2|1238|1239.2|1238|1239|1237.8|14
1608575200000|2020-12-21 18:26:40|1239.1|1237.9|1239.1|1237.9|1239.1|1237.9|1239.1|1237.9|1
1608575210000|2020-12-21 18:26:50|1239.2|1238|1239.2|1238|1239.2|1238|1239.2|1238|7
1608575220000|2020-12-21 18:27:00|1239|1237.8|1239.2|1238|1239.2|1238|1239|1237.8|3
1608575230000|2020-12-21 18:27:10|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|1239.5|1238.3|8
1608575240000|2020-12-21 18:27:20|1239.7|1238.5|1239.6|1238.4|1239.7|1238.5|1239.6|1238.4|9
1608575250000|2020-12-21 18:27:30|1239.7|1238.5|1239.9|1238.7|1240|1238.8|1239.7|1238.5|7
1608575260000|2020-12-21 18:27:40|1240|1238.8|1240.2|1239|1240.2|1239|1240|1238.8|47
1608575270000|2020-12-21 18:27:50|||||||||1
1608575280000|2020-12-21 18:28:00|1240.3|1239.1|1240.5|1239.3|1240.6|1239.4|1240.3|1239.1|18
1608575290000|2020-12-21 18:28:10|||||||||2
1608575300000|2020-12-21 18:28:20|||||||||9
1608575310000|2020-12-21 18:28:30|||||||||3
1608575320000|2020-12-21 18:28:40|1240.2|1239|1240.5|1239.3|1240.5|1239.3|1240.2|1239|6
1608575330000|2020-12-21 18:28:50|1240.2|1239|1240.5|1239.3|1240.5|1239.3|1240.2|1239|15
1608575340000|2020-12-21 18:29:00|1240.4|1239.2|1240.6|1239.4|1240.6|1239.4|1240.4|1239.2|65
1608575350000|2020-12-21 18:29:10|1240.7|1239.5|1240.6|1239.4|1240.7|1239.5|1240.6|1239.4|22
1608575360000|2020-12-21 18:29:20|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|0
1608575370000|2020-12-21 18:29:30|||||||||4
1608575380000|2020-12-21 18:29:40|1240.6|1239.4|1240.6|1239.4|1240.6|1239.4|1240.6|1239.4|22
1608575390000|2020-12-21 18:29:50|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|10
1608575400000|2020-12-21 18:30:00|1240.4|1239.2|1240.5|1239.3|1240.6|1239.4|1240.4|1239.2|74
1608575410000|2020-12-21 18:30:10|||||||||182
1608575430000|2020-12-21 18:30:30|1240.6|1239.4|1240.8|1239.6|1240.8|1239.6|1240.6|1239.4|19
1608575440000|2020-12-21 18:30:40|1240.7|1239.5|1240.7|1239.5|1240.8|1239.6|1240.7|1239.5|19
1608575450000|2020-12-21 18:30:50|1240.8|1239.6|1240.7|1239.5|1240.8|1239.6|1240.7|1239.5|5
1608575460000|2020-12-21 18:31:00|||||||||2
1608575470000|2020-12-21 18:31:10|1240.5|1239.3|1240.5|1239.3|1240.6|1239.4|1240.5|1239.3|13
1608575480000|2020-12-21 18:31:20|||||||||6
1608575490000|2020-12-21 18:31:30|||||||||2
1608575500000|2020-12-21 18:31:40|||||||||114
1608575510000|2020-12-21 18:31:50|||||||||2
1608575520000|2020-12-21 18:32:00|1240.6|1239.4|1240.6|1239.4|1240.7|1239.5|1240.6|1239.4|0
1608575530000|2020-12-21 18:32:10|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|0
1608575540000|2020-12-21 18:32:20|1240.6|1239.4|1240.6|1239.4|1240.7|1239.5|1240.6|1239.4|0
1608575550000|2020-12-21 18:32:30|1240.8|1239.6|1240.7|1239.5|1240.8|1239.6|1240.7|1239.5|17
1608575560000|2020-12-21 18:32:40|1240.6|1239.4|1240.5|1239.3|1240.6|1239.4|1240.5|1239.3|92
1608575570000|2020-12-21 18:32:50|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|1240.6|1239.4|0
1608575580000|2020-12-21 18:33:00|1240.6|1239.4|1240.5|1239.3|1240.7|1239.5|1240.5|1239.3|5
1608575590000|2020-12-21 18:33:10|1240.7|1239.5|1241.1|1239.9|1241.2|1240|1240.7|1239.5|28
1608575600000|2020-12-21 18:33:20|1241|1239.8|1241|1239.8|1241.1|1239.9|1241|1239.8|53
1608575610000|2020-12-21 18:33:30|1241.1|1239.9|1241|1239.8|1241.1|1239.9|1241|1239.8|85
1608575620000|2020-12-21 18:33:40|1240.9|1239.7|1240.7|1239.5|1240.9|1239.7|1240.7|1239.5|8
1608575640000|2020-12-21 18:34:00|||||||||5
1608575670000|2020-12-21 18:34:30|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|139
1608575680000|2020-12-21 18:34:40|1240.6|1239.4|1240.7|1239.5|1240.7|1239.5|1240.5|1239.3|14
1608575700000|2020-12-21 18:35:00|||||||||10
1608575710000|2020-12-21 18:35:10|||||||||1
1608575720000|2020-12-21 18:35:20|||||||||3
1608575730000|2020-12-21 18:35:30|1240.8|1239.6|1240.7|1239.5|1240.8|1239.6|1240.7|1239.5|2
1608575740000|2020-12-21 18:35:40|||||||||1
1608575750000|2020-12-21 18:35:50|||||||||2
1608575760000|2020-12-21 18:36:00|1240.8|1239.6|1241|1239.8|1241|1239.8|1240.8|1239.6|2
1608575780000|2020-12-21 18:36:20|||||||||2
1608575790000|2020-12-21 18:36:30|1240.9|1239.7|1240.9|1239.7|1240.9|1239.7|1240.9|1239.7|3
1608575810000|2020-12-21 18:36:50|1240.8|1239.6|1241|1239.8|1241|1239.8|1240.7|1239.5|8
1608575820000|2020-12-21 18:37:00|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|6
1608575830000|2020-12-21 18:37:10|1241.3|1240.1|1241.8|1240.6|1241.8|1240.6|1241.2|1240|93
1608575840000|2020-12-21 18:37:20|1241.7|1240.5|1241.8|1240.6|1241.8|1240.6|1241.7|1240.5|7
1608575850000|2020-12-21 18:37:30|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|4
1608575860000|2020-12-21 18:37:40|1241.6|1240.4|1241.7|1240.5|1241.8|1240.6|1241.6|1240.4|18
1608575870000|2020-12-21 18:37:50|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|2
1608575880000|2020-12-21 18:38:00|||||||||6
1608575890000|2020-12-21 18:38:10|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|0
1608575900000|2020-12-21 18:38:20|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|4
1608575910000|2020-12-21 18:38:30|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1
1608575920000|2020-12-21 18:38:40|||||||||7
1608575930000|2020-12-21 18:38:50|||||||||6
1608575940000|2020-12-21 18:39:00|1241.6|1240.4|1241.6|1240.4|1241.7|1240.5|1241.5|1240.3|2
1608575950000|2020-12-21 18:39:10|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|1241.5|1240.3|3
1608575960000|2020-12-21 18:39:20|1241.6|1240.4|1241.6|1240.4|1241.7|1240.5|1241.6|1240.4|3
1608575970000|2020-12-21 18:39:30|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|0
1608575990000|2020-12-21 18:39:50|||||||||2
1608576000000|2020-12-21 18:40:00|1241.8|1240.6|1241.8|1240.6|1241.8|1240.6|1241.8|1240.6|2
1608576010000|2020-12-21 18:40:10|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|17
1608576020000|2020-12-21 18:40:20|1242.2|1241|1242.2|1241|1242.2|1241|1242.2|1241|7
1608576030000|2020-12-21 18:40:30|1242.1|1240.9|1242|1240.8|1242.2|1241|1242|1240.8|12
1608576040000|2020-12-21 18:40:40|||||||||15
1608576050000|2020-12-21 18:40:50|||||||||17
1608576060000|2020-12-21 18:41:00|1242.1|1240.9|1242.2|1241|1242.2|1241|1242.1|1240.9|7
1608576070000|2020-12-21 18:41:10|1242.1|1240.9|1242.2|1241|1242.2|1241|1242.1|1240.9|4
1608576080000|2020-12-21 18:41:20|1242.3|1241.1|1242.2|1241|1242.3|1241.1|1242.2|1241|9
1608576090000|2020-12-21 18:41:30|1242.5|1241.3|1242.5|1241.3|1243|1241.8|1242.5|1241.3|113
1608576100000|2020-12-21 18:41:40|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1
1608576110000|2020-12-21 18:41:50|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|3
1608576120000|2020-12-21 18:42:00|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|22
1608576130000|2020-12-21 18:42:10|||||||||3
1608576140000|2020-12-21 18:42:20|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|19
1608576150000|2020-12-21 18:42:30|1242.7|1241.5|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|14
1608576160000|2020-12-21 18:42:40|1242.7|1241.5|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|11
1608576170000|2020-12-21 18:42:50|||||||||3
1608576180000|2020-12-21 18:43:00|1242.4|1241.2|1242.2|1241|1242.4|1241.2|1242.2|1241|34
1608576200000|2020-12-21 18:43:20|||||||||3
1608576220000|2020-12-21 18:43:40|1242.1|1240.9|1242.2|1241|1242.2|1241|1242.1|1240.9|1
1608576240000|2020-12-21 18:44:00|||||||||2
1608576250000|2020-12-21 18:44:10|1242.3|1241.1|1242.2|1241|1242.4|1241.2|1242.1|1240.9|20
1608576260000|2020-12-21 18:44:20|1242.1|1240.9|1242.2|1241|1242.2|1241|1242.1|1240.9|4
1608576290000|2020-12-21 18:44:50|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1608576300000|2020-12-21 18:45:00|1242.1|1240.9|1242|1240.8|1242.1|1240.9|1242|1240.8|7
1608576310000|2020-12-21 18:45:10|1242.2|1241|1242.1|1240.9|1242.2|1241|1242.1|1240.9|13
1608576320000|2020-12-21 18:45:20|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|1
1608576330000|2020-12-21 18:45:30|1242.1|1240.9|1242.2|1241|1242.2|1241|1242.1|1240.9|23
1608576340000|2020-12-21 18:45:40|1242.1|1240.9|1242.2|1241|1242.2|1241|1242.1|1240.9|47
1608576350000|2020-12-21 18:45:50|1242.3|1241.1|1242.5|1241.3|1242.5|1241.3|1242.2|1241|52
1608576360000|2020-12-21 18:46:00|1242.4|1241.2|1242.5|1241.3|1242.5|1241.3|1242.4|1241.2|15
1608576370000|2020-12-21 18:46:10|1242.6|1241.4|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|30
1608576380000|2020-12-21 18:46:20|||||||||14
1608576390000|2020-12-21 18:46:30|||||||||5
1608576400000|2020-12-21 18:46:40|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.3|1241.1|4
1608576410000|2020-12-21 18:46:50|1242.3|1241.1|1242.5|1241.3|1242.5|1241.3|1242.3|1241.1|12
1608576420000|2020-12-21 18:47:00|||||||||1
1608576430000|2020-12-21 18:47:10|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|69
1608576440000|2020-12-21 18:47:20|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|27
1608576450000|2020-12-21 18:47:30|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|3
1608576460000|2020-12-21 18:47:40|1242.5|1241.3|1242.2|1241|1242.5|1241.3|1242.2|1241|6
1608576470000|2020-12-21 18:47:50|||||||||7
1608576490000|2020-12-21 18:48:10|||||||||2
1608576500000|2020-12-21 18:48:20|1242.3|1241.1|1242.5|1241.3|1242.5|1241.3|1242.3|1241.1|3
1608576510000|2020-12-21 18:48:30|||||||||3
1608576520000|2020-12-21 18:48:40|1242.7|1241.5|1242.6|1241.4|1242.7|1241.5|1242.6|1241.4|2
1608576530000|2020-12-21 18:48:50|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608576540000|2020-12-21 18:49:00|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|3
1608576550000|2020-12-21 18:49:10|1242.5|1241.3|1242.7|1241.5|1242.7|1241.5|1242.5|1241.3|19
1608576560000|2020-12-21 18:49:20|1242.6|1241.4|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|51
1608576570000|2020-12-21 18:49:30|1242.7|1241.5|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|1
1608576580000|2020-12-21 18:49:40|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|5
1608576590000|2020-12-21 18:49:50|||||||||4
1608576600000|2020-12-21 18:50:00|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|54
1608576610000|2020-12-21 18:50:10|||||||||8
1608576620000|2020-12-21 18:50:20|||||||||5
1608576630000|2020-12-21 18:50:30|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|4
1608576640000|2020-12-21 18:50:40|||||||||14
1608576650000|2020-12-21 18:50:50|1242.5|1241.3|1242.2|1241|1242.5|1241.3|1242.2|1241|40
1608576660000|2020-12-21 18:51:00|1242.3|1241.1|1242.5|1241.3|1242.5|1241.3|1242.3|1241.1|13
1608576670000|2020-12-21 18:51:10|||||||||2
1608576680000|2020-12-21 18:51:20|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|36
1608576690000|2020-12-21 18:51:30|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|14
1608576700000|2020-12-21 18:51:40|1243|1241.8|1242.9|1241.7|1243|1241.8|1242.9|1241.7|5
1608576710000|2020-12-21 18:51:50|1243|1241.8|1242.7|1241.5|1243|1241.8|1242.7|1241.5|12
1608576720000|2020-12-21 18:52:00|||||||||37
1608576730000|2020-12-21 18:52:10|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|2
1608576740000|2020-12-21 18:52:20|||||||||68
1608576750000|2020-12-21 18:52:30|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.6|1241.4|15
1608576760000|2020-12-21 18:52:40|1242.5|1241.3|1242.6|1241.4|1242.6|1241.4|1242.5|1241.3|2
1608576770000|2020-12-21 18:52:50|1242.7|1241.5|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|2
1608576780000|2020-12-21 18:53:00|1242.3|1241.1|1242.2|1241|1242.3|1241.1|1242.2|1241|5
1608576790000|2020-12-21 18:53:10|1242.3|1241.1|1242.5|1241.3|1242.5|1241.3|1242.3|1241.1|8
1608576800000|2020-12-21 18:53:20|||||||||7
1608576810000|2020-12-21 18:53:30|||||||||18
1608576830000|2020-12-21 18:53:50|||||||||6
1608576840000|2020-12-21 18:54:00|1242.7|1241.5|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|12
1608576850000|2020-12-21 18:54:10|1242.6|1241.4|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|11
1608576860000|2020-12-21 18:54:20|1242.6|1241.4|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|3
1608576870000|2020-12-21 18:54:30|1242.6|1241.4|1242.7|1241.5|1242.7|1241.5|1242.6|1241.4|3
1608576880000|2020-12-21 18:54:40|1242.6|1241.4|1242.8|1241.6|1242.8|1241.6|1242.6|1241.4|214
1608576890000|2020-12-21 18:54:50|1243|1241.8|1242.8|1241.6|1243|1241.8|1242.8|1241.6|1
1608576900000|2020-12-21 18:55:00|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.9|1241.7|8
1608576910000|2020-12-21 18:55:10|||||||||10
1608576920000|2020-12-21 18:55:20|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|14
1608576930000|2020-12-21 18:55:30|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|24
1608576940000|2020-12-21 18:55:40|1243.7|1242.5|1243.5|1242.3|1243.7|1242.5|1243.5|1242.3|39
1608576950000|2020-12-21 18:55:50|||||||||14
1608576960000|2020-12-21 18:56:00|1243.6|1242.4|1243.5|1242.3|1243.7|1242.5|1243.5|1242.3|16
1608576970000|2020-12-21 18:56:10|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|16
1608576980000|2020-12-21 18:56:20|||||||||2
1608576990000|2020-12-21 18:56:30|1243.5|1242.3|1243.6|1242.4|1243.7|1242.5|1243.5|1242.3|89
1608577000000|2020-12-21 18:56:40|1243.7|1242.5|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|56
1608577010000|2020-12-21 18:56:50|1243.7|1242.5|1243.6|1242.4|1243.7|1242.5|1243.6|1242.4|1
1608577020000|2020-12-21 18:57:00|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|37
1608577030000|2020-12-21 18:57:10|||||||||2
1608577040000|2020-12-21 18:57:20|||||||||10
1608577050000|2020-12-21 18:57:30|||||||||12
1608577060000|2020-12-21 18:57:40|1244|1242.8|1244|1242.8|1244.2|1243|1244|1242.8|36
1608577070000|2020-12-21 18:57:50|1244.1|1242.9|1244.2|1243|1244.2|1243|1244|1242.8|36
1608577080000|2020-12-21 18:58:00|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|1
1608577090000|2020-12-21 18:58:10|1244.1|1242.9|1244|1242.8|1244.2|1243|1244|1242.8|13
1608577100000|2020-12-21 18:58:20|||||||||4
1608577110000|2020-12-21 18:58:30|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|6
1608577120000|2020-12-21 18:58:40|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.7|1242.5|36
1608577140000|2020-12-21 18:59:00|||||||||3
1608577150000|2020-12-21 18:59:10|1244.2|1243|1244|1242.8|1244.2|1243|1244|1242.8|51
1608577160000|2020-12-21 18:59:20|||||||||5
1608577170000|2020-12-21 18:59:30|1244.2|1243|1244.5|1243.3|1244.5|1243.3|1244.2|1243|34
1608577180000|2020-12-21 18:59:40|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|64
1608577190000|2020-12-21 18:59:50|1244.5|1243.3|1244.7|1243.5|1244.7|1243.5|1244.5|1243.3|23
1608577200000|2020-12-21 19:00:00|1244.8|1243.6|1244.7|1243.5|1245|1243.8|1244.7|1243.5|40
1608577210000|2020-12-21 19:00:10|||||||||2
1608577220000|2020-12-21 19:00:20|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|22
1608577230000|2020-12-21 19:00:30|1244.6|1243.4|1244.7|1243.5|1244.7|1243.5|1244.6|1243.4|12
1608577240000|2020-12-21 19:00:40|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|11
1608577250000|2020-12-21 19:00:50|||||||||1
1608577260000|2020-12-21 19:01:00|||||||||2
1608577270000|2020-12-21 19:01:10|1244.7|1243.5|1245|1243.8|1245|1243.8|1244.5|1243.3|37
1608577280000|2020-12-21 19:01:20|||||||||4
1608577290000|2020-12-21 19:01:30|1245.2|1244|1245|1243.8|1245.2|1244|1245|1243.8|24
1608577300000|2020-12-21 19:01:40|1244.8|1243.6|1244.9|1243.7|1245|1243.8|1244.8|1243.6|3
1608577310000|2020-12-21 19:01:50|1244.8|1243.6|1245|1243.8|1245|1243.8|1244.8|1243.6|103
1608577320000|2020-12-21 19:02:00|1244.8|1243.6|1244.8|1243.6|1245|1243.8|1244.8|1243.6|10
1608577330000|2020-12-21 19:02:10|||||||||14
1608577340000|2020-12-21 19:02:20|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|12
1608577350000|2020-12-21 19:02:30|1244.8|1243.6|1244.7|1243.5|1244.8|1243.6|1244.7|1243.5|7
1608577360000|2020-12-21 19:02:40|1244.5|1243.3|1244.4|1243.2|1244.5|1243.3|1244.4|1243.2|11
1608577370000|2020-12-21 19:02:50|1244.5|1243.3|1244.7|1243.5|1244.7|1243.5|1244.4|1243.2|4
1608577380000|2020-12-21 19:03:00|1244.6|1243.4|1244.7|1243.5|1244.7|1243.5|1244.6|1243.4|1
1608577390000|2020-12-21 19:03:10|||||||||2
1608577400000|2020-12-21 19:03:20|1244.6|1243.4|1244.7|1243.5|1244.7|1243.5|1244.6|1243.4|8
1608577410000|2020-12-21 19:03:30|1244.8|1243.6|1244.8|1243.6|1245|1243.8|1244.8|1243.6|3
1608577420000|2020-12-21 19:03:40|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.9|1243.7|2
1608577430000|2020-12-21 19:03:50|1244.9|1243.7|1244.7|1243.5|1244.9|1243.7|1244.7|1243.5|7
1608577440000|2020-12-21 19:04:00|1244.6|1243.4|1244.1|1242.9|1244.7|1243.5|1244.1|1242.9|10
1608577450000|2020-12-21 19:04:10|1244.3|1243.1|1244.5|1243.3|1244.5|1243.3|1244.3|1243.1|11
1608577460000|2020-12-21 19:04:20|||||||||1
1608577470000|2020-12-21 19:04:30|1244.2|1243|1244.2|1243|1244.5|1243.3|1244.2|1243|38
1608577480000|2020-12-21 19:04:40|1244.1|1242.9|1244.4|1243.2|1244.4|1243.2|1244.1|1242.9|3
1608577490000|2020-12-21 19:04:50|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.2|1243|30
1608577500000|2020-12-21 19:05:00|1245|1243.8|1245.7|1244.5|1245.7|1244.5|1245|1243.8|150
1608577510000|2020-12-21 19:05:10|1245.8|1244.6|1246.4|1245.2|1246.4|1245.2|1245.7|1244.5|40
1608577520000|2020-12-21 19:05:20|1246.3|1245.1|1246.3|1245.1|1246.4|1245.2|1246.2|1245|16
1608577530000|2020-12-21 19:05:30|1246.2|1245|1246|1244.8|1246.3|1245.1|1246|1244.8|12
1608577540000|2020-12-21 19:05:40|1245.7|1244.5|1245.7|1244.5|1246|1244.8|1245.7|1244.5|32
1608577550000|2020-12-21 19:05:50|1245.6|1244.4|1245.5|1244.3|1245.7|1244.5|1245.5|1244.3|25
1608577560000|2020-12-21 19:06:00|1245.2|1244|1245.2|1244|1245.2|1244|1245|1243.8|17
1608577570000|2020-12-21 19:06:10|1245|1243.8|1245|1243.8|1245.2|1244|1245|1243.8|18
1608577580000|2020-12-21 19:06:20|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|13
1608577590000|2020-12-21 19:06:30|1245.7|1244.5|1245.5|1244.3|1245.7|1244.5|1245.5|1244.3|22
1608577600000|2020-12-21 19:06:40|1245.6|1244.4|1245.2|1244|1245.6|1244.4|1245.2|1244|19
1608577610000|2020-12-21 19:06:50|||||||||6
1608577620000|2020-12-21 19:07:00|1245|1243.8|1245.2|1244|1245.2|1244|1245|1243.8|97
1608577630000|2020-12-21 19:07:10|1245.5|1244.3|1245.4|1244.2|1245.5|1244.3|1245.2|1244|57
1608577640000|2020-12-21 19:07:20|1245.5|1244.3|1245.2|1244|1245.5|1244.3|1245.2|1244|13
1608577650000|2020-12-21 19:07:30|1245|1243.8|1245|1243.8|1245|1243.8|1244.7|1243.5|15
1608577660000|2020-12-21 19:07:40|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|9
1608577670000|2020-12-21 19:07:50|1245|1243.8|1244.7|1243.5|1245|1243.8|1244.7|1243.5|79
1608577680000|2020-12-21 19:08:00|||||||||10
1608577690000|2020-12-21 19:08:10|1244.6|1243.4|1244.5|1243.3|1244.7|1243.5|1244.5|1243.3|36
1608577700000|2020-12-21 19:08:20|1244.6|1243.4|1244.7|1243.5|1244.7|1243.5|1244.6|1243.4|9
1608577710000|2020-12-21 19:08:30|1245|1243.8|1244.7|1243.5|1245|1243.8|1244.6|1243.4|15
1608577720000|2020-12-21 19:08:40|1244.8|1243.6|1245|1243.8|1245|1243.8|1244.8|1243.6|33
1608577730000|2020-12-21 19:08:50|1244.7|1243.5|1245.1|1243.9|1245.2|1244|1244.7|1243.5|33
1608577740000|2020-12-21 19:09:00|1245.2|1244|1245.1|1243.9|1245.2|1244|1245|1243.8|13
1608577750000|2020-12-21 19:09:10|1245|1243.8|1246|1244.8|1246|1244.8|1245|1243.8|44
1608577760000|2020-12-21 19:09:20|1245.9|1244.7|1246.2|1245|1246.2|1245|1245.9|1244.7|13
1608577770000|2020-12-21 19:09:30|1246.3|1245.1|1246|1244.8|1246.3|1245.1|1246|1244.8|35
1608577780000|2020-12-21 19:09:40|1245.9|1244.7|1245.7|1244.5|1246|1244.8|1245.7|1244.5|14
1608577790000|2020-12-21 19:09:50|1246|1244.8|1245.5|1244.3|1246|1244.8|1245.5|1244.3|12
1608577800000|2020-12-21 19:10:00|1245.2|1244|1245.5|1244.3|1245.5|1244.3|1245.2|1244|16
1608577810000|2020-12-21 19:10:10|1245.4|1244.2|1245.7|1244.5|1245.7|1244.5|1245.4|1244.2|26
1608577820000|2020-12-21 19:10:20|1245.8|1244.6|1246|1244.8|1246.1|1244.9|1245.8|1244.6|9
1608577830000|2020-12-21 19:10:30|1246.2|1245|1246.5|1245.3|1246.5|1245.3|1246.1|1244.9|53
1608577840000|2020-12-21 19:10:40|1246.7|1245.5|1247.5|1246.3|1247.5|1246.3|1246.7|1245.5|63
1608577850000|2020-12-21 19:10:50|1247.2|1246|1246.9|1245.7|1247.2|1246|1246.9|1245.7|11
1608577860000|2020-12-21 19:11:00|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.5|1245.3|35
1608577870000|2020-12-21 19:11:10|1246.7|1245.5|1246.7|1245.5|1247|1245.8|1246.7|1245.5|16
1608577880000|2020-12-21 19:11:20|1246.6|1245.4|1246.5|1245.3|1246.7|1245.5|1246.5|1245.3|24
1608577890000|2020-12-21 19:11:30|1246.4|1245.2|1246.3|1245.1|1246.5|1245.3|1246.3|1245.1|14
1608577900000|2020-12-21 19:11:40|1246.1|1244.9|1246.5|1245.3|1246.5|1245.3|1246|1244.8|42
1608577910000|2020-12-21 19:11:50|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|18
1608577920000|2020-12-21 19:12:00|1246.7|1245.5|1246.5|1245.3|1246.8|1245.6|1246.5|1245.3|32
1608577930000|2020-12-21 19:12:10|1246.6|1245.4|1246.3|1245.1|1246.6|1245.4|1246.3|1245.1|12
1608577940000|2020-12-21 19:12:20|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246|1244.8|12
1608577950000|2020-12-21 19:12:30|1246.2|1245|1246.2|1245|1246.3|1245.1|1246|1244.8|12
1608577960000|2020-12-21 19:12:40|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.2|1245|14
1608577970000|2020-12-21 19:12:50|1246|1244.8|1246|1244.8|1246.2|1245|1246|1244.8|15
1608577980000|2020-12-21 19:13:00|||||||||5
1608577990000|2020-12-21 19:13:10|||||||||29
1608578000000|2020-12-21 19:13:20|||||||||77
1608578010000|2020-12-21 19:13:30|1245.8|1244.6|1246|1244.8|1246|1244.8|1245.8|1244.6|18
1608578020000|2020-12-21 19:13:40|1246.1|1244.9|1246.3|1245.1|1246.3|1245.1|1246|1244.8|32
1608578030000|2020-12-21 19:13:50|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.1|1244.9|45
1608578040000|2020-12-21 19:14:00|1246.4|1245.2|1246.5|1245.3|1246.6|1245.4|1246.1|1244.9|108
1608578050000|2020-12-21 19:14:10|1246.6|1245.4|1246.7|1245.5|1246.9|1245.7|1246.6|1245.4|56
1608578060000|2020-12-21 19:14:20|1246.8|1245.6|1246.3|1245.1|1246.9|1245.7|1246.1|1244.9|73
1608578070000|2020-12-21 19:14:30|1246.4|1245.2|1246.6|1245.4|1246.8|1245.6|1246.4|1245.2|124
1608578080000|2020-12-21 19:14:40|1246.4|1245.2|1246.6|1245.4|1246.6|1245.4|1246.4|1245.2|108
1608578090000|2020-12-21 19:14:50|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|113
1608578100000|2020-12-21 19:15:00|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.1|1244.9|37
1608578110000|2020-12-21 19:15:10|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|47
1608578120000|2020-12-21 19:15:20|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.2|1245|44
1608578130000|2020-12-21 19:15:30|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.2|1245|13
1608578140000|2020-12-21 19:15:40|1246.2|1245|1246.1|1244.9|1246.3|1245.1|1246.1|1244.9|41
1608578150000|2020-12-21 19:15:50|1246.2|1245|1246.1|1244.9|1246.3|1245.1|1246.1|1244.9|34
1608578160000|2020-12-21 19:16:00|||||||||13
1608578170000|2020-12-21 19:16:10|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|268
1608578180000|2020-12-21 19:16:20|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|20
1608578190000|2020-12-21 19:16:30|||||||||14
1608578200000|2020-12-21 19:16:40|1246.2|1245|1246.4|1245.2|1246.4|1245.2|1246.2|1245|20
1608578210000|2020-12-21 19:16:50|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|4
1608578220000|2020-12-21 19:17:00|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.3|1245.1|6
1608578230000|2020-12-21 19:17:10|1246.5|1245.3|1246.3|1245.1|1246.5|1245.3|1246.3|1245.1|13
1608578240000|2020-12-21 19:17:20|1246.5|1245.3|1246.3|1245.1|1246.5|1245.3|1246.3|1245.1|17
1608578250000|2020-12-21 19:17:30|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.3|1245.1|6
1608578260000|2020-12-21 19:17:40|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.1|1244.9|4
1608578270000|2020-12-21 19:17:50|1246.3|1245.1|1246|1244.8|1246.3|1245.1|1246|1244.8|6
1608578280000|2020-12-21 19:18:00|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|22
1608578290000|2020-12-21 19:18:10|||||||||52
1608578300000|2020-12-21 19:18:20|||||||||4
1608578310000|2020-12-21 19:18:30|||||||||12
1608578320000|2020-12-21 19:18:40|||||||||14
1608578330000|2020-12-21 19:18:50|||||||||8
1608578340000|2020-12-21 19:19:00|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|8
1608578350000|2020-12-21 19:19:10|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|12
1608578360000|2020-12-21 19:19:20|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|36
1608578370000|2020-12-21 19:19:30|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|51
1608578380000|2020-12-21 19:19:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|43
1608578390000|2020-12-21 19:19:50|||||||||26
1608598800000|2020-12-22 01:00:00|1248.1|1246.9|1246.9|1245.7|1248.1|1246.9|1246.4|1245.2|107
1608598810000|2020-12-22 01:00:10|1247|1245.8|1248.2|1247|1248.2|1247|1247|1245.8|23
1608598820000|2020-12-22 01:00:20|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1247.6|1246.4|32
1608598830000|2020-12-22 01:00:30|1248.7|1247.5|1248.6|1247.4|1248.9|1247.7|1248.5|1247.3|43
1608598840000|2020-12-22 01:00:40|1248.5|1247.3|1248.4|1247.2|1248.8|1247.6|1248.4|1247.2|10
1608598850000|2020-12-22 01:00:50|1248.3|1247.1|1248.6|1247.4|1248.8|1247.6|1248.3|1247.1|19
1608598860000|2020-12-22 01:01:00|1248.5|1247.3|1248.1|1246.9|1248.7|1247.5|1248|1246.8|17
1608598870000|2020-12-22 01:01:10|1248|1246.8|1248.7|1247.5|1248.7|1247.5|1247.6|1246.4|63
1608598880000|2020-12-22 01:01:20|1248.9|1247.7|1249.7|1248.5|1249.7|1248.5|1248.9|1247.7|46
1608598890000|2020-12-22 01:01:30|1249.5|1248.3|1249.9|1248.7|1249.9|1248.7|1249.3|1248.1|302
1608598900000|2020-12-22 01:01:40|1250.1|1248.9|1249.8|1248.6|1250.1|1248.9|1249.6|1248.4|24
1608598910000|2020-12-22 01:01:50|1249.7|1248.5|1249.7|1248.5|1250.2|1249|1249.7|1248.5|21
1608598920000|2020-12-22 01:02:00|1249.6|1248.4|1250.1|1248.9|1250.1|1248.9|1249.6|1248.4|18
1608598930000|2020-12-22 01:02:10|1249.9|1248.7|1250.1|1248.9|1250.1|1248.9|1249.8|1248.6|14
1608598940000|2020-12-22 01:02:20|1249.8|1248.6|1249.7|1248.5|1250.2|1249|1249.6|1248.4|18
1608598950000|2020-12-22 01:02:30|1249.6|1248.4|1249.8|1248.6|1249.8|1248.6|1249.6|1248.4|7
1608598960000|2020-12-22 01:02:40|1249.9|1248.7|1249.9|1248.7|1250.3|1249.1|1249.9|1248.7|17
1608598970000|2020-12-22 01:02:50|1249.8|1248.6|1250.3|1249.1|1250.3|1249.1|1249.8|1248.6|14
1608598980000|2020-12-22 01:03:00|1250.2|1249|1249.8|1248.6|1250.2|1249|1249.6|1248.4|7
1608598990000|2020-12-22 01:03:10|1249.9|1248.7|1249.9|1248.7|1250.1|1248.9|1249.6|1248.4|19
1608599000000|2020-12-22 01:03:20|1249.8|1248.6|1249.5|1248.3|1249.8|1248.6|1249.2|1248|22
1608599010000|2020-12-22 01:03:30|1249.6|1248.4|1249.8|1248.6|1249.9|1248.7|1249.6|1248.4|3
1608599020000|2020-12-22 01:03:40|1249.9|1248.7|1250.1|1248.9|1250.1|1248.9|1249.7|1248.5|5
1608599030000|2020-12-22 01:03:50|1249.9|1248.7|1249.8|1248.6|1250|1248.8|1249.7|1248.5|10
1608599040000|2020-12-22 01:04:00|1250|1248.8|1249.5|1248.3|1250.1|1248.9|1249.5|1248.3|122
1608599050000|2020-12-22 01:04:10|1249.4|1248.2|1249.4|1248.2|1249.6|1248.4|1249.2|1248|114
1608599060000|2020-12-22 01:04:20|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|7
1608599070000|2020-12-22 01:04:30|1249.5|1248.3|1249.9|1248.7|1249.9|1248.7|1249.3|1248.1|9
1608599080000|2020-12-22 01:04:40|1249.8|1248.6|1249.5|1248.3|1249.9|1248.7|1249.5|1248.3|7
1608599090000|2020-12-22 01:04:50|1249.6|1248.4|1249.3|1248.1|1249.6|1248.4|1249.3|1248.1|2
1608599100000|2020-12-22 01:05:00|1249.4|1248.2|1249.5|1248.3|1249.5|1248.3|1249.2|1248|8
1608599110000|2020-12-22 01:05:10|1249.4|1248.2|1249.2|1248|1249.4|1248.2|1249.2|1248|24
1608599120000|2020-12-22 01:05:20|1249.3|1248.1|1249.3|1248.1|1249.5|1248.3|1249.3|1248.1|16
1608599130000|2020-12-22 01:05:30|1249.2|1248|1249.3|1248.1|1249.4|1248.2|1249.2|1248|3
1608599140000|2020-12-22 01:05:40|1249.2|1248|1249.4|1248.2|1249.4|1248.2|1249.2|1248|1
1608599150000|2020-12-22 01:05:50|1249.2|1248|1248.9|1247.7|1249.4|1248.2|1248.9|1247.7|18
1608599160000|2020-12-22 01:06:00|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|4
1608599170000|2020-12-22 01:06:10|1248.7|1247.5|1248.1|1246.9|1248.7|1247.5|1248.1|1246.9|26
1608599180000|2020-12-22 01:06:20|1248.2|1247|1247.9|1246.7|1248.2|1247|1247.9|1246.7|4
1608599190000|2020-12-22 01:06:30|1247.8|1246.6|1247.9|1246.7|1247.9|1246.7|1247.7|1246.5|5
1608599200000|2020-12-22 01:06:40|1248|1246.8|1247.7|1246.5|1248.2|1247|1247.6|1246.4|13
1608599210000|2020-12-22 01:06:50|1247.8|1246.6|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|7
1608599220000|2020-12-22 01:07:00|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.7|1246.5|5
1608599230000|2020-12-22 01:07:10|1248.2|1247|1248.4|1247.2|1248.4|1247.2|1248.2|1247|23
1608599240000|2020-12-22 01:07:20|1248.3|1247.1|1248.4|1247.2|1248.4|1247.2|1248.3|1247.1|0
1608599250000|2020-12-22 01:07:30|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1608599260000|2020-12-22 01:07:40|1248.4|1247.2|1248.5|1247.3|1248.5|1247.3|1248.4|1247.2|1
1608599270000|2020-12-22 01:07:50|1248.6|1247.4|1248.8|1247.6|1248.9|1247.7|1248.5|1247.3|2
1608599280000|2020-12-22 01:08:00|1248.9|1247.7|1249.2|1248|1249.2|1248|1248.7|1247.5|12
1608599290000|2020-12-22 01:08:10|1249.4|1248.2|1249.7|1248.5|1249.7|1248.5|1249.3|1248.1|10
1608599300000|2020-12-22 01:08:20|1249.5|1248.3|1249.7|1248.5|1249.7|1248.5|1249.5|1248.3|11
1608599310000|2020-12-22 01:08:30|||||||||2
1608599320000|2020-12-22 01:08:40|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|4
1608599330000|2020-12-22 01:08:50|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|3
1608599340000|2020-12-22 01:09:00|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|10
1608599350000|2020-12-22 01:09:10|1249.9|1248.7|1249.7|1248.5|1249.9|1248.7|1249.7|1248.5|2
1608599360000|2020-12-22 01:09:20|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|7
1608599370000|2020-12-22 01:09:30|1249.7|1248.5|1249.5|1248.3|1249.7|1248.5|1249.4|1248.2|3
1608599380000|2020-12-22 01:09:40|1249.2|1248|1249.4|1248.2|1249.4|1248.2|1249.1|1247.9|6
1608599390000|2020-12-22 01:09:50|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1608599400000|2020-12-22 01:10:00|1249.1|1247.9|1248.7|1247.5|1249.1|1247.9|1248.6|1247.4|5
1608599410000|2020-12-22 01:10:10|1248.6|1247.4|1248.2|1247|1248.6|1247.4|1248.2|1247|10
1608599420000|2020-12-22 01:10:20|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1
1608599430000|2020-12-22 01:10:30|1248.2|1247|1248.2|1247|1248.2|1247|1248.1|1246.9|4
1608599440000|2020-12-22 01:10:40|1248.1|1246.9|1248.1|1246.9|1248.2|1247|1248.1|1246.9|9
1608599450000|2020-12-22 01:10:50|||||||||1
1608599460000|2020-12-22 01:11:00|1248|1246.8|1247.9|1246.7|1248|1246.8|1247.7|1246.5|3
1608599470000|2020-12-22 01:11:10|1248|1246.8|1247.9|1246.7|1248|1246.8|1247.9|1246.7|7
1608599480000|2020-12-22 01:11:20|1247.7|1246.5|1247.9|1246.7|1247.9|1246.7|1247.7|1246.5|2
1608599490000|2020-12-22 01:11:30|1248|1246.8|1247.6|1246.4|1248|1246.8|1247.6|1246.4|7
1608599500000|2020-12-22 01:11:40|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608599510000|2020-12-22 01:11:50|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|2
1608599520000|2020-12-22 01:12:00|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|1
1608599530000|2020-12-22 01:12:10|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|39
1608599540000|2020-12-22 01:12:20|1247.5|1246.3|1247.7|1246.5|1247.8|1246.6|1247.5|1246.3|2
1608599550000|2020-12-22 01:12:30|1247.6|1246.4|1247.1|1245.9|1247.6|1246.4|1246.9|1245.7|17
1608599560000|2020-12-22 01:12:40|1247.4|1246.2|1247.4|1246.2|1247.5|1246.3|1247.4|1246.2|1
1608599570000|2020-12-22 01:12:50|1247.3|1246.1|1247.6|1246.4|1247.6|1246.4|1247.3|1246.1|7
1608599580000|2020-12-22 01:13:00|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.4|1246.2|4
1608599590000|2020-12-22 01:13:10|1247.2|1246|1247.1|1245.9|1247.2|1246|1246.8|1245.6|25
1608599600000|2020-12-22 01:13:20|1247.3|1246.1|1246.9|1245.7|1247.3|1246.1|1246.9|1245.7|15
1608599610000|2020-12-22 01:13:30|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247|1245.8|4
1608599620000|2020-12-22 01:13:40|1246.9|1245.7|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|2
1608599630000|2020-12-22 01:13:50|1246.8|1245.6|1246.6|1245.4|1246.8|1245.6|1246.6|1245.4|5
1608599640000|2020-12-22 01:14:00|1246.7|1245.5|1246.7|1245.5|1246.9|1245.7|1246.6|1245.4|8
1608599650000|2020-12-22 01:14:10|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.4|1245.2|30
1608599660000|2020-12-22 01:14:20|1246.4|1245.2|1246.5|1245.3|1246.6|1245.4|1246.4|1245.2|32
1608599670000|2020-12-22 01:14:30|1246.4|1245.2|1246.7|1245.5|1246.7|1245.5|1246.4|1245.2|35
1608599680000|2020-12-22 01:14:40|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|2
1608599690000|2020-12-22 01:14:50|1247.1|1245.9|1246.9|1245.7|1247.1|1245.9|1246.9|1245.7|3
1608599700000|2020-12-22 01:15:00|1247|1245.8|1246.7|1245.5|1247|1245.8|1246.7|1245.5|11
1608599710000|2020-12-22 01:15:10|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.3|1245.1|7
1608599720000|2020-12-22 01:15:20|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|3
1608599730000|2020-12-22 01:15:30|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|2
1608599740000|2020-12-22 01:15:40|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|8
1608599750000|2020-12-22 01:15:50|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|1
1608599760000|2020-12-22 01:16:00|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.7|1245.5|1
1608599770000|2020-12-22 01:16:10|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|2
1608599780000|2020-12-22 01:16:20|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|5
1608599800000|2020-12-22 01:16:40|1246.8|1245.6|1246.9|1245.7|1247|1245.8|1246.8|1245.6|5
1608599810000|2020-12-22 01:16:50|1246.8|1245.6|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|8
1608599820000|2020-12-22 01:17:00|1246.9|1245.7|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|3
1608599830000|2020-12-22 01:17:10|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608599840000|2020-12-22 01:17:20|1246.7|1245.5|1246.8|1245.6|1246.9|1245.7|1246.7|1245.5|0
1608599850000|2020-12-22 01:17:30|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608599860000|2020-12-22 01:17:40|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|0
1608599870000|2020-12-22 01:17:50|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.9|1245.7|5
1608599880000|2020-12-22 01:18:00|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|9
1608599890000|2020-12-22 01:18:10|1246.9|1245.7|1246.8|1245.6|1247|1245.8|1246.8|1245.6|6
1608599900000|2020-12-22 01:18:20|1246.7|1245.5|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|0
1608599910000|2020-12-22 01:18:30|1246.6|1245.4|1246.2|1245|1246.6|1245.4|1246.2|1245|28
1608599920000|2020-12-22 01:18:40|1246.4|1245.2|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|14
1608599930000|2020-12-22 01:18:50|1246.3|1245.1|1246.2|1245|1246.4|1245.2|1246.2|1245|4
1608599940000|2020-12-22 01:19:00|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.2|1245|22
1608599960000|2020-12-22 01:19:20|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.2|1245|4
1608599970000|2020-12-22 01:19:30|1246.3|1245.1|1246.7|1245.5|1246.7|1245.5|1246.3|1245.1|4
1608599980000|2020-12-22 01:19:40|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|7
1608599990000|2020-12-22 01:19:50|1246.5|1245.3|1246.2|1245|1246.5|1245.3|1246.2|1245|2
1608600000000|2020-12-22 01:20:00|1246.4|1245.2|1246.4|1245.2|1246.5|1245.3|1246.3|1245.1|24
1608600010000|2020-12-22 01:20:10|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608600020000|2020-12-22 01:20:20|1246.4|1245.2|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|7
1608600030000|2020-12-22 01:20:30|1246.3|1245.1|1246.4|1245.2|1246.5|1245.3|1246.2|1245|8
1608600040000|2020-12-22 01:20:40|1246.7|1245.5|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|2
1608600050000|2020-12-22 01:20:50|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1
1608600060000|2020-12-22 01:21:00|1246.7|1245.5|1246.4|1245.2|1246.7|1245.5|1246.4|1245.2|22
1608600070000|2020-12-22 01:21:10|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|10
1608600080000|2020-12-22 01:21:20|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|2
1608600090000|2020-12-22 01:21:30|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|3
1608600110000|2020-12-22 01:21:50|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1
1608600120000|2020-12-22 01:22:00|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|2
1608600130000|2020-12-22 01:22:10|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|2
1608600140000|2020-12-22 01:22:20|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608600150000|2020-12-22 01:22:30|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608600160000|2020-12-22 01:22:40|1246.3|1245.1|1246.3|1245.1|1246.4|1245.2|1246.2|1245|101
1608600170000|2020-12-22 01:22:50|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.5|1245.3|8
1608600180000|2020-12-22 01:23:00|1246.8|1245.6|1246.4|1245.2|1246.8|1245.6|1246.4|1245.2|19
1608600190000|2020-12-22 01:23:10|||||||||9
1608600200000|2020-12-22 01:23:20|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1
1608600210000|2020-12-22 01:23:30|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|9
1608600230000|2020-12-22 01:23:50|1246.2|1245|1246.3|1245.1|1246.3|1245.1|1246.2|1245|2
1608600240000|2020-12-22 01:24:00|1246.2|1245|1246.4|1245.2|1246.4|1245.2|1246.2|1245|134
1608600250000|2020-12-22 01:24:10|1246.2|1245|1246.3|1245.1|1246.3|1245.1|1246.2|1245|2
1608600260000|2020-12-22 01:24:20|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608600270000|2020-12-22 01:24:30|||||||||48
1608600280000|2020-12-22 01:24:40|||||||||31
1608600290000|2020-12-22 01:24:50|1246.1|1244.9|1246.2|1245|1246.2|1245|1246.1|1244.9|14
1608600310000|2020-12-22 01:25:10|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.2|1245|2
1608600320000|2020-12-22 01:25:20|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.2|1245|1
1608600350000|2020-12-22 01:25:50|||||||||22
1608600400000|2020-12-22 01:26:40|||||||||4
1608600410000|2020-12-22 01:26:50|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.2|1245|10
1608600420000|2020-12-22 01:27:00|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.2|1245|4
1608600430000|2020-12-22 01:27:10|1246.8|1245.6|1247|1245.8|1247|1245.8|1246.8|1245.6|15
1608600440000|2020-12-22 01:27:20|1247.1|1245.9|1247.4|1246.2|1247.4|1246.2|1247.1|1245.9|15
1608600450000|2020-12-22 01:27:30|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|15
1608600460000|2020-12-22 01:27:40|1247.1|1245.9|1247|1245.8|1247.1|1245.9|1246.9|1245.7|8
1608600470000|2020-12-22 01:27:50|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1
1608600480000|2020-12-22 01:28:00|1247|1245.8|1247|1245.8|1247.2|1246|1247|1245.8|7
1608600500000|2020-12-22 01:28:20|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608600540000|2020-12-22 01:29:00|1247.3|1246.1|1247.2|1246|1247.3|1246.1|1247.2|1246|20
1608600550000|2020-12-22 01:29:10|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|3
1608600580000|2020-12-22 01:29:40|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|2
1608600590000|2020-12-22 01:29:50|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1246.9|1245.7|6
1608600600000|2020-12-22 01:30:00|1247|1245.8|1247.2|1246|1247.2|1246|1246.9|1245.7|1
1608600610000|2020-12-22 01:30:10|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|5
1608600620000|2020-12-22 01:30:20|1247.2|1246|1247.4|1246.2|1247.4|1246.2|1247.2|1246|0
1608600630000|2020-12-22 01:30:30|1247.2|1246|1247.3|1246.1|1247.3|1246.1|1247.2|1246|4
1608600640000|2020-12-22 01:30:40|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608600650000|2020-12-22 01:30:50|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.4|1246.2|1
1608600660000|2020-12-22 01:31:00|1247.3|1246.1|1247.4|1246.2|1247.5|1246.3|1247.3|1246.1|2
1608600670000|2020-12-22 01:31:10|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|1
1608600680000|2020-12-22 01:31:20|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|3
1608600700000|2020-12-22 01:31:40|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|10
1608600710000|2020-12-22 01:31:50|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|8
1608600720000|2020-12-22 01:32:00|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|6
1608600730000|2020-12-22 01:32:10|1247.6|1246.4|1248|1246.8|1248.2|1247|1247.6|1246.4|27
1608600740000|2020-12-22 01:32:20|1247.9|1246.7|1248.2|1247|1248.4|1247.2|1247.9|1246.7|13
1608600750000|2020-12-22 01:32:30|1248.1|1246.9|1248.2|1247|1248.2|1247|1248|1246.8|0
1608600760000|2020-12-22 01:32:40|1248.1|1246.9|1247.7|1246.5|1248.1|1246.9|1247.7|1246.5|8
1608600770000|2020-12-22 01:32:50|1247.8|1246.6|1247.9|1246.7|1247.9|1246.7|1247.8|1246.6|5
1608600780000|2020-12-22 01:33:00|1248|1246.8|1247.8|1246.6|1248|1246.8|1247.7|1246.5|10
1608600790000|2020-12-22 01:33:10|1247.9|1246.7|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|4
1608600800000|2020-12-22 01:33:20|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608600810000|2020-12-22 01:33:30|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608600820000|2020-12-22 01:33:40|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|0
1608600830000|2020-12-22 01:33:50|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|1
1608600850000|2020-12-22 01:34:10|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|1247.7|1246.5|0
1608600860000|2020-12-22 01:34:20|1247.7|1246.5|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|0
1608600870000|2020-12-22 01:34:30|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|0
1608600880000|2020-12-22 01:34:40|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|0
1608600900000|2020-12-22 01:35:00|1247.6|1246.4|1247.1|1245.9|1247.6|1246.4|1247.1|1245.9|14
1608600910000|2020-12-22 01:35:10|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|0
1608600920000|2020-12-22 01:35:20|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.3|1246.1|38
1608600950000|2020-12-22 01:35:50|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608600960000|2020-12-22 01:36:00|1247.5|1246.3|1247.6|1246.4|1247.7|1246.5|1247.5|1246.3|7
1608600970000|2020-12-22 01:36:10|1247.5|1246.3|1247.5|1246.3|1247.7|1246.5|1247.5|1246.3|3
1608600980000|2020-12-22 01:36:20|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.3|1246.1|2
1608600990000|2020-12-22 01:36:30|1247.6|1246.4|1247.4|1246.2|1247.6|1246.4|1247.4|1246.2|4
1608601000000|2020-12-22 01:36:40|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608601010000|2020-12-22 01:36:50|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608601020000|2020-12-22 01:37:00|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608601030000|2020-12-22 01:37:10|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|3
1608601060000|2020-12-22 01:37:40|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|0
1608601070000|2020-12-22 01:37:50|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|0
1608601080000|2020-12-22 01:38:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|3
1608601090000|2020-12-22 01:38:10|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|5
1608601100000|2020-12-22 01:38:20|1247.3|1246.1|1247.6|1246.4|1247.6|1246.4|1247.3|1246.1|2
1608601110000|2020-12-22 01:38:30|||||||||5
1608601120000|2020-12-22 01:38:40|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|2
1608601140000|2020-12-22 01:39:00|1247.5|1246.3|1247.5|1246.3|1247.6|1246.4|1247.5|1246.3|0
1608601150000|2020-12-22 01:39:10|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|0
1608601170000|2020-12-22 01:39:30|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608601180000|2020-12-22 01:39:40|1247.7|1246.5|1247.8|1246.6|1247.9|1246.7|1247.7|1246.5|5
1608601200000|2020-12-22 01:40:00|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608601220000|2020-12-22 01:40:20|1247.8|1246.6|1247.9|1246.7|1247.9|1246.7|1247.8|1246.6|3
1608601240000|2020-12-22 01:40:40|1248.1|1246.9|1247.9|1246.7|1248.1|1246.9|1247.9|1246.7|1
1608601250000|2020-12-22 01:40:50|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|1
1608601260000|2020-12-22 01:41:00|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.6|1246.4|1
1608601280000|2020-12-22 01:41:20|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1
1608601290000|2020-12-22 01:41:30|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|19
1608601300000|2020-12-22 01:41:40|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1
1608601320000|2020-12-22 01:42:00|1247.3|1246.1|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|2
1608601330000|2020-12-22 01:42:10|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608601340000|2020-12-22 01:42:20|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.4|1246.2|0
1608601350000|2020-12-22 01:42:30|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1
1608601360000|2020-12-22 01:42:40|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|3
1608601370000|2020-12-22 01:42:50|1247.4|1246.2|1247.3|1246.1|1247.6|1246.4|1247.3|1246.1|15
1608601380000|2020-12-22 01:43:00|||||||||1
1608601430000|2020-12-22 01:43:50|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1
1608601450000|2020-12-22 01:44:10|||||||||5
1608601460000|2020-12-22 01:44:20|||||||||2
1608601500000|2020-12-22 01:45:00|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608601510000|2020-12-22 01:45:10|1247.7|1246.5|1247.6|1246.4|1247.8|1246.6|1247.6|1246.4|21
1608601530000|2020-12-22 01:45:30|1247.7|1246.5|1247.8|1246.6|1247.8|1246.6|1247.6|1246.4|1
1608601540000|2020-12-22 01:45:40|||||||||5
1608601550000|2020-12-22 01:45:50|||||||||1
1608601560000|2020-12-22 01:46:00|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608601570000|2020-12-22 01:46:10|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608601580000|2020-12-22 01:46:20|||||||||1
1608601590000|2020-12-22 01:46:30|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608601620000|2020-12-22 01:47:00|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608601630000|2020-12-22 01:47:10|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|1
1608601650000|2020-12-22 01:47:30|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608601680000|2020-12-22 01:48:00|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608601700000|2020-12-22 01:48:20|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|0
1608601710000|2020-12-22 01:48:30|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608601720000|2020-12-22 01:48:40|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|5
1608601730000|2020-12-22 01:48:50|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|0
1608601740000|2020-12-22 01:49:00|1247.4|1246.2|1247.5|1246.3|1247.6|1246.4|1247.4|1246.2|0
1608601760000|2020-12-22 01:49:20|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608601770000|2020-12-22 01:49:30|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|2
1608601780000|2020-12-22 01:49:40|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608601790000|2020-12-22 01:49:50|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1
1608601800000|2020-12-22 01:50:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608601810000|2020-12-22 01:50:10|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608601820000|2020-12-22 01:50:20|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608601830000|2020-12-22 01:50:30|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|3
1608601840000|2020-12-22 01:50:40|||||||||1
1608601850000|2020-12-22 01:50:50|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|8
1608601860000|2020-12-22 01:51:00|||||||||1
1608601870000|2020-12-22 01:51:10|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|7
1608601890000|2020-12-22 01:51:30|1247.6|1246.4|1247.8|1246.6|1247.8|1246.6|1247.6|1246.4|2
1608601920000|2020-12-22 01:52:00|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608601950000|2020-12-22 01:52:30|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|3
1608602010000|2020-12-22 01:53:30|||||||||2
1608602020000|2020-12-22 01:53:40|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608602030000|2020-12-22 01:53:50|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|0
1608602050000|2020-12-22 01:54:10|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608602060000|2020-12-22 01:54:20|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|3
1608602090000|2020-12-22 01:54:50|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.4|1246.2|4
1608602100000|2020-12-22 01:55:00|1247.5|1246.3|1247.3|1246.1|1247.6|1246.4|1247.3|1246.1|3
1608602110000|2020-12-22 01:55:10|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|0
1608602130000|2020-12-22 01:55:30|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|2
1608602160000|2020-12-22 01:56:00|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|2
1608602190000|2020-12-22 01:56:30|||||||||1
1608602220000|2020-12-22 01:57:00|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608602230000|2020-12-22 01:57:10|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608602270000|2020-12-22 01:57:50|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|1
1608602280000|2020-12-22 01:58:00|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608602310000|2020-12-22 01:58:30|||||||||1
1608602320000|2020-12-22 01:58:40|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608602340000|2020-12-22 01:59:00|||||||||1
1608602350000|2020-12-22 01:59:10|1247.9|1246.7|1248.1|1246.9|1248.2|1247|1247.7|1246.5|6
1608602360000|2020-12-22 01:59:20|1248.2|1247|1248.1|1246.9|1248.2|1247|1248.1|1246.9|0
1608602370000|2020-12-22 01:59:30|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1608602380000|2020-12-22 01:59:40|||||||||2
1608602400000|2020-12-22 02:00:00|1248.2|1247|1248.2|1247|1248.2|1247|1248.2|1247|4
1608602410000|2020-12-22 02:00:10|1248.3|1247.1|1248.2|1247|1248.3|1247.1|1248.2|1247|0
1608602420000|2020-12-22 02:00:20|1248.3|1247.1|1248.2|1247|1248.3|1247.1|1248.2|1247|0
1608602430000|2020-12-22 02:00:30|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1608602450000|2020-12-22 02:00:50|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|3
1608602460000|2020-12-22 02:01:00|1248.4|1247.2|1248.3|1247.1|1248.4|1247.2|1248.3|1247.1|1
1608602470000|2020-12-22 02:01:10|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1
1608602480000|2020-12-22 02:01:20|1248.3|1247.1|1248.4|1247.2|1248.4|1247.2|1248.3|1247.1|2
1608602490000|2020-12-22 02:01:30|1248.3|1247.1|1248.3|1247.1|1248.4|1247.2|1248.2|1247|3
1608602500000|2020-12-22 02:01:40|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1
1608602510000|2020-12-22 02:01:50|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.5|1247.3|1
1608602520000|2020-12-22 02:02:00|1248.5|1247.3|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|1
1608602540000|2020-12-22 02:02:20|1248.6|1247.4|1248.5|1247.3|1248.6|1247.4|1248.4|1247.2|0
1608602550000|2020-12-22 02:02:30|1248.6|1247.4|1248.7|1247.5|1248.7|1247.5|1248.6|1247.4|16
1608602560000|2020-12-22 02:02:40|1248.6|1247.4|1248.7|1247.5|1248.7|1247.5|1248.6|1247.4|0
1608602570000|2020-12-22 02:02:50|1248.9|1247.7|1248.9|1247.7|1249.1|1247.9|1248.7|1247.5|10
1608602580000|2020-12-22 02:03:00|1248.7|1247.5|1248.6|1247.4|1248.7|1247.5|1248.6|1247.4|5
1608602590000|2020-12-22 02:03:10|1248.5|1247.3|1248.7|1247.5|1248.7|1247.5|1248.5|1247.3|2
1608602600000|2020-12-22 02:03:20|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.7|1247.5|2
1608602630000|2020-12-22 02:03:50|||||||||1
1608602650000|2020-12-22 02:04:10|1249|1247.8|1249|1247.8|1249|1247.8|1249|1247.8|0
1608602660000|2020-12-22 02:04:20|1249.1|1247.9|1249.2|1248|1249.2|1248|1249.1|1247.9|7
1608602670000|2020-12-22 02:04:30|1249.1|1247.9|1249.2|1248|1249.2|1248|1249.1|1247.9|0
1608602680000|2020-12-22 02:04:40|1249.1|1247.9|1249.1|1247.9|1249.2|1248|1249.1|1247.9|0
1608602690000|2020-12-22 02:04:50|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1608602700000|2020-12-22 02:05:00|1249.1|1247.9|1249.1|1247.9|1249.2|1248|1249.1|1247.9|7
1608602710000|2020-12-22 02:05:10|1248.9|1247.7|1249.2|1248|1249.2|1248|1248.9|1247.7|6
1608602720000|2020-12-22 02:05:20|1249.1|1247.9|1249.5|1248.3|1249.6|1248.4|1249.1|1247.9|5
1608602730000|2020-12-22 02:05:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608602740000|2020-12-22 02:05:40|1249.2|1248|1249.1|1247.9|1249.2|1248|1249.1|1247.9|2
1608602750000|2020-12-22 02:05:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|2
1608602770000|2020-12-22 02:06:10|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|1
1608602780000|2020-12-22 02:06:20|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608602790000|2020-12-22 02:06:30|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|2
1608602810000|2020-12-22 02:06:50|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1608602820000|2020-12-22 02:07:00|1249.5|1248.3|1249.9|1248.7|1250.1|1248.9|1249.5|1248.3|40
1608602830000|2020-12-22 02:07:10|1250.1|1248.9|1250|1248.8|1250.1|1248.9|1250|1248.8|10
1608602850000|2020-12-22 02:07:30|1249.9|1248.7|1250.2|1249|1250.2|1249|1249.9|1248.7|9
1608602860000|2020-12-22 02:07:40|1250.1|1248.9|1250.1|1248.9|1250.2|1249|1250.1|1248.9|11
1608602870000|2020-12-22 02:07:50|1250.3|1249.1|1250.8|1249.6|1250.8|1249.6|1250.3|1249.1|23
1608602880000|2020-12-22 02:08:00|1250.7|1249.5|1250.7|1249.5|1250.8|1249.6|1250.6|1249.4|4
1608602890000|2020-12-22 02:08:10|1250.6|1249.4|1250.3|1249.1|1250.6|1249.4|1250.3|1249.1|9
1608602910000|2020-12-22 02:08:30|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|20
1608602920000|2020-12-22 02:08:40|1250.5|1249.3|1250.2|1249|1250.5|1249.3|1250.2|1249|12
1608602930000|2020-12-22 02:08:50|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|4
1608602940000|2020-12-22 02:09:00|1250.2|1249|1250.3|1249.1|1250.3|1249.1|1250.2|1249|1
1608602950000|2020-12-22 02:09:10|1250.4|1249.2|1250.6|1249.4|1250.6|1249.4|1250.4|1249.2|2
1608602960000|2020-12-22 02:09:20|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|1
1608602970000|2020-12-22 02:09:30|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|11
1608602980000|2020-12-22 02:09:40|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1608602990000|2020-12-22 02:09:50|1250.6|1249.4|1250.3|1249.1|1250.6|1249.4|1250.3|1249.1|1
1608603000000|2020-12-22 02:10:00|1250.4|1249.2|1250.6|1249.4|1250.6|1249.4|1250.4|1249.2|5
1608603010000|2020-12-22 02:10:10|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1
1608603020000|2020-12-22 02:10:20|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|6
1608603030000|2020-12-22 02:10:30|||||||||2
1608603040000|2020-12-22 02:10:40|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|1
1608603050000|2020-12-22 02:10:50|1251|1249.8|1251.2|1250|1251.2|1250|1251|1249.8|2
1608603060000|2020-12-22 02:11:00|1251.3|1250.1|1251.1|1249.9|1251.3|1250.1|1251.1|1249.9|4
1608603070000|2020-12-22 02:11:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1608603080000|2020-12-22 02:11:20|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1
1608603100000|2020-12-22 02:11:40|1251.2|1250|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1608603120000|2020-12-22 02:12:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608603130000|2020-12-22 02:12:10|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|3
1608603150000|2020-12-22 02:12:30|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1
1608603160000|2020-12-22 02:12:40|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|2
1608603170000|2020-12-22 02:12:50|1250.9|1249.7|1251|1249.8|1251.1|1249.9|1250.9|1249.7|4
1608603190000|2020-12-22 02:13:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608603200000|2020-12-22 02:13:20|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|2
1608603210000|2020-12-22 02:13:30|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|1
1608603220000|2020-12-22 02:13:40|1251|1249.8|1251.1|1249.9|1251.1|1249.9|1251|1249.8|0
1608603230000|2020-12-22 02:13:50|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|1
1608603240000|2020-12-22 02:14:00|1251.1|1249.9|1251.2|1250|1251.2|1250|1251.1|1249.9|1
1608603250000|2020-12-22 02:14:10|1251.3|1250.1|1251.5|1250.3|1251.5|1250.3|1251.3|1250.1|31
1608603260000|2020-12-22 02:14:20|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608603270000|2020-12-22 02:14:30|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.2|1250|1
1608603280000|2020-12-22 02:14:40|1251.3|1250.1|1251.6|1250.4|1251.6|1250.4|1251.2|1250|4
1608603290000|2020-12-22 02:14:50|1251.5|1250.3|1251.4|1250.2|1251.6|1250.4|1251.4|1250.2|0
1608603300000|2020-12-22 02:15:00|1251.5|1250.3|1251.2|1250|1251.6|1250.4|1251.2|1250|28
1608603320000|2020-12-22 02:15:20|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.7|1249.5|27
1608603330000|2020-12-22 02:15:30|1251|1249.8|1251|1249.8|1251|1249.8|1250.9|1249.7|0
1608603340000|2020-12-22 02:15:40|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1
1608603350000|2020-12-22 02:15:50|1251|1249.8|1251|1249.8|1251|1249.8|1250.9|1249.7|0
1608603360000|2020-12-22 02:16:00|1251.1|1249.9|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1608603370000|2020-12-22 02:16:10|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1608603390000|2020-12-22 02:16:30|1250.9|1249.7|1251.1|1249.9|1251.1|1249.9|1250.9|1249.7|0
1608603410000|2020-12-22 02:16:50|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|5
1608603420000|2020-12-22 02:17:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1
1608603450000|2020-12-22 02:17:30|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|2
1608603470000|2020-12-22 02:17:50|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1608603480000|2020-12-22 02:18:00|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1608603510000|2020-12-22 02:18:30|1251.1|1249.9|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|4
1608603520000|2020-12-22 02:18:40|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.7|1249.5|0
1608603530000|2020-12-22 02:18:50|1250.8|1249.6|1250.6|1249.4|1250.8|1249.6|1250.6|1249.4|0
1608603540000|2020-12-22 02:19:00|1250.4|1249.2|1250.6|1249.4|1250.6|1249.4|1250.4|1249.2|6
1608603560000|2020-12-22 02:19:20|1250.5|1249.3|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|0
1608603580000|2020-12-22 02:19:40|1250.7|1249.5|1250.6|1249.4|1250.7|1249.5|1250.6|1249.4|0
1608603600000|2020-12-22 02:20:00|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1608603610000|2020-12-22 02:20:10|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|3
1608603620000|2020-12-22 02:20:20|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|0
1608603630000|2020-12-22 02:20:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1
1608603650000|2020-12-22 02:20:50|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|2
1608603660000|2020-12-22 02:21:00|||||||||4
1608603670000|2020-12-22 02:21:10|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|2
1608603680000|2020-12-22 02:21:20|1250.5|1249.3|1250.5|1249.3|1250.6|1249.4|1250.5|1249.3|0
1608603690000|2020-12-22 02:21:30|1250.4|1249.2|1250.5|1249.3|1250.6|1249.4|1250.4|1249.2|0
1608603700000|2020-12-22 02:21:40|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|0
1608603740000|2020-12-22 02:22:20|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|2
1608603750000|2020-12-22 02:22:30|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|0
1608603760000|2020-12-22 02:22:40|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|1
1608603770000|2020-12-22 02:22:50|||||||||10
1608603780000|2020-12-22 02:23:00|||||||||2
1608603790000|2020-12-22 02:23:10|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|0
1608603810000|2020-12-22 02:23:30|1250.5|1249.3|1250.5|1249.3|1250.6|1249.4|1250.5|1249.3|1
1608603820000|2020-12-22 02:23:40|1250.4|1249.2|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|1
1608603840000|2020-12-22 02:24:00|1250.4|1249.2|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|4
1608603860000|2020-12-22 02:24:20|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|1
1608603880000|2020-12-22 02:24:40|1250.5|1249.3|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|0
1608603900000|2020-12-22 02:25:00|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1
1608603920000|2020-12-22 02:25:20|1250.5|1249.3|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|2
1608603940000|2020-12-22 02:25:40|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1608603960000|2020-12-22 02:26:00|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|3
1608603990000|2020-12-22 02:26:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1
1608604010000|2020-12-22 02:26:50|||||||||1
1608604040000|2020-12-22 02:27:20|1250.6|1249.4|1250.6|1249.4|1250.7|1249.5|1250.6|1249.4|7
1608604050000|2020-12-22 02:27:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1608604060000|2020-12-22 02:27:40|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1
1608604080000|2020-12-22 02:28:00|1250.7|1249.5|1250.6|1249.4|1250.7|1249.5|1250.6|1249.4|0
1608604120000|2020-12-22 02:28:40|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|6
1608604160000|2020-12-22 02:29:20|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1
1608604170000|2020-12-22 02:29:30|1250.7|1249.5|1250.8|1249.6|1250.8|1249.6|1250.6|1249.4|1
1608604180000|2020-12-22 02:29:40|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1608604190000|2020-12-22 02:29:50|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1608604200000|2020-12-22 02:30:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|4
1608604210000|2020-12-22 02:30:10|||||||||1
1608604220000|2020-12-22 02:30:20|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|2
1608604260000|2020-12-22 02:31:00|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1608604270000|2020-12-22 02:31:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608604280000|2020-12-22 02:31:20|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1
1608604310000|2020-12-22 02:31:50|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1
1608604330000|2020-12-22 02:32:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|5
1608604340000|2020-12-22 02:32:20|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1608604350000|2020-12-22 02:32:30|1251.2|1250|1251.6|1250.4|1251.6|1250.4|1251.2|1250|12
1608604360000|2020-12-22 02:32:40|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1608604370000|2020-12-22 02:32:50|1251.4|1250.2|1251.7|1250.5|1251.7|1250.5|1251.4|1250.2|5
1608604380000|2020-12-22 02:33:00|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|0
1608604390000|2020-12-22 02:33:10|1251.5|1250.3|1251.7|1250.5|1251.7|1250.5|1251.5|1250.3|2
1608604400000|2020-12-22 02:33:20|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.5|1250.3|3
1608604410000|2020-12-22 02:33:30|||||||||2
1608604420000|2020-12-22 02:33:40|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|25
1608604430000|2020-12-22 02:33:50|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|5
1608604440000|2020-12-22 02:34:00|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608604450000|2020-12-22 02:34:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|10
1608604490000|2020-12-22 02:34:50|||||||||2
1608604540000|2020-12-22 02:35:40|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|13
1608604560000|2020-12-22 02:36:00|1251.8|1250.6|1251.7|1250.5|1251.9|1250.7|1251.7|1250.5|4
1608604570000|2020-12-22 02:36:10|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1608604590000|2020-12-22 02:36:30|||||||||3
1608604600000|2020-12-22 02:36:40|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|1
1608604610000|2020-12-22 02:36:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|2
1608604620000|2020-12-22 02:37:00|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|10
1608604630000|2020-12-22 02:37:10|1251.8|1250.6|1252.4|1251.2|1252.4|1251.2|1251.7|1250.5|17
1608604640000|2020-12-22 02:37:20|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|7
1608604650000|2020-12-22 02:37:30|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.7|1251.5|2
1608604660000|2020-12-22 02:37:40|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|7
1608604670000|2020-12-22 02:37:50|1252.2|1251|1252.2|1251|1252.3|1251.1|1252.2|1251|2
1608604680000|2020-12-22 02:38:00|||||||||1
1608604690000|2020-12-22 02:38:10|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|5
1608604700000|2020-12-22 02:38:20|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.3|1251.1|0
1608604710000|2020-12-22 02:38:30|||||||||1
1608604720000|2020-12-22 02:38:40|||||||||1
1608604750000|2020-12-22 02:39:10|1252.3|1251.1|1252.2|1251|1252.4|1251.2|1252.2|1251|4
1608604770000|2020-12-22 02:39:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|2
1608604780000|2020-12-22 02:39:40|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|4
1608604790000|2020-12-22 02:39:50|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|5
1608604800000|2020-12-22 02:40:00|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|5
1608604820000|2020-12-22 02:40:20|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.9|1250.7|0
1608604830000|2020-12-22 02:40:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608604840000|2020-12-22 02:40:40|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|0
1608604850000|2020-12-22 02:40:50|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|1
1608604860000|2020-12-22 02:41:00|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1
1608604870000|2020-12-22 02:41:10|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|2
1608604880000|2020-12-22 02:41:20|1251.7|1250.5|1251.8|1250.6|1251.9|1250.7|1251.7|1250.5|0
1608604890000|2020-12-22 02:41:30|1251.7|1250.5|1251.9|1250.7|1251.9|1250.7|1251.7|1250.5|0
1608604900000|2020-12-22 02:41:40|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|1
1608604910000|2020-12-22 02:41:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.7|1250.5|3
1608604920000|2020-12-22 02:42:00|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1608604930000|2020-12-22 02:42:10|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1608604940000|2020-12-22 02:42:20|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1608604950000|2020-12-22 02:42:30|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.9|1250.7|1
1608604960000|2020-12-22 02:42:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608604980000|2020-12-22 02:43:00|1252|1250.8|1252|1250.8|1252|1250.8|1251.9|1250.7|0
1608604990000|2020-12-22 02:43:10|1251.9|1250.7|1251.7|1250.5|1252|1250.8|1251.7|1250.5|9
1608605000000|2020-12-22 02:43:20|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|0
1608605020000|2020-12-22 02:43:40|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1608605040000|2020-12-22 02:44:00|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1
1608605050000|2020-12-22 02:44:10|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|2
1608605060000|2020-12-22 02:44:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1
1608605090000|2020-12-22 02:44:50|1251.8|1250.6|1252|1250.8|1252|1250.8|1251.8|1250.6|2
1608605100000|2020-12-22 02:45:00|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|4
1608605110000|2020-12-22 02:45:10|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|2
1608605120000|2020-12-22 02:45:20|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|5
1608605130000|2020-12-22 02:45:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|1
1608605140000|2020-12-22 02:45:40|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|1
1608605150000|2020-12-22 02:45:50|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1608605160000|2020-12-22 02:46:00|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.7|1250.5|0
1608605170000|2020-12-22 02:46:10|1252.2|1251|1252.6|1251.4|1252.6|1251.4|1252.2|1251|10
1608605180000|2020-12-22 02:46:20|1252.7|1251.5|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|4
1608605200000|2020-12-22 02:46:40|1252.8|1251.6|1252.6|1251.4|1252.8|1251.6|1252.6|1251.4|7
1608605210000|2020-12-22 02:46:50|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.6|1251.4|3
1608605230000|2020-12-22 02:47:10|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1608605240000|2020-12-22 02:47:20|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|2
1608605250000|2020-12-22 02:47:30|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608605260000|2020-12-22 02:47:40|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608605270000|2020-12-22 02:47:50|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608605280000|2020-12-22 02:48:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|2
1608605290000|2020-12-22 02:48:10|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|0
1608605300000|2020-12-22 02:48:20|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|2
1608605310000|2020-12-22 02:48:30|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|1
1608605330000|2020-12-22 02:48:50|||||||||1
1608605350000|2020-12-22 02:49:10|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608605360000|2020-12-22 02:49:20|1252.7|1251.5|1252.8|1251.6|1252.8|1251.6|1252.7|1251.5|0
1608605370000|2020-12-22 02:49:30|1252.7|1251.5|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|3
1608605410000|2020-12-22 02:50:10|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1
1608605420000|2020-12-22 02:50:20|1253|1251.8|1252.9|1251.7|1253|1251.8|1252.9|1251.7|0
1608605440000|2020-12-22 02:50:40|1252.7|1251.5|1252.9|1251.7|1252.9|1251.7|1252.7|1251.5|9
1608605450000|2020-12-22 02:50:50|1252.8|1251.6|1252.8|1251.6|1252.9|1251.7|1252.8|1251.6|4
1608605460000|2020-12-22 02:51:00|1252.9|1251.7|1253|1251.8|1253.1|1251.9|1252.9|1251.7|1
1608605470000|2020-12-22 02:51:10|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1252.9|1251.7|1
1608605480000|2020-12-22 02:51:20|1252.9|1251.7|1253|1251.8|1253.1|1251.9|1252.9|1251.7|5
1608605490000|2020-12-22 02:51:30|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608605500000|2020-12-22 02:51:40|1253|1251.8|1253|1251.8|1253|1251.8|1252.9|1251.7|0
1608605510000|2020-12-22 02:51:50|||||||||1
1608605520000|2020-12-22 02:52:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608605530000|2020-12-22 02:52:10|1252.8|1251.6|1252.7|1251.5|1252.9|1251.7|1252.7|1251.5|1
1608605570000|2020-12-22 02:52:50|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|4
1608605580000|2020-12-22 02:53:00|1252.6|1251.4|1253.1|1251.9|1253.2|1252|1252.6|1251.4|4
1608605590000|2020-12-22 02:53:10|1253.2|1252|1253.5|1252.3|1253.5|1252.3|1253.2|1252|5
1608605600000|2020-12-22 02:53:20|1253.6|1252.4|1253.4|1252.2|1253.7|1252.5|1253.4|1252.2|9
1608605640000|2020-12-22 02:54:00|||||||||2
1608605650000|2020-12-22 02:54:10|1253.3|1252.1|1253.2|1252|1253.3|1252.1|1253.2|1252|0
1608605660000|2020-12-22 02:54:20|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1608605670000|2020-12-22 02:54:30|1253.3|1252.1|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|0
1608605680000|2020-12-22 02:54:40|1253.3|1252.1|1253.6|1252.4|1253.6|1252.4|1253.3|1252.1|11
1608605690000|2020-12-22 02:54:50|1253.5|1252.3|1253.3|1252.1|1253.5|1252.3|1253.3|1252.1|3
1608605700000|2020-12-22 02:55:00|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1608605710000|2020-12-22 02:55:10|1253.1|1251.9|1253.3|1252.1|1253.3|1252.1|1253.1|1251.9|3
1608605720000|2020-12-22 02:55:20|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1608605730000|2020-12-22 02:55:30|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.2|1252|3
1608605760000|2020-12-22 02:56:00|||||||||10
1608605770000|2020-12-22 02:56:10|1253.4|1252.2|1253.7|1252.5|1253.7|1252.5|1253.4|1252.2|10
1608605780000|2020-12-22 02:56:20|1253.6|1252.4|1253.6|1252.4|1253.8|1252.6|1253.6|1252.4|6
1608605790000|2020-12-22 02:56:30|1253.7|1252.5|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|1
1608605800000|2020-12-22 02:56:40|1253.8|1252.6|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|22
1608605810000|2020-12-22 02:56:50|1253.8|1252.6|1253.7|1252.5|1253.9|1252.7|1253.7|1252.5|5
1608605820000|2020-12-22 02:57:00|1253.9|1252.7|1254|1252.8|1254.2|1253|1253.9|1252.7|23
1608605830000|2020-12-22 02:57:10|1254.1|1252.9|1254.3|1253.1|1254.3|1253.1|1254.1|1252.9|0
1608605840000|2020-12-22 02:57:20|1254.4|1253.2|1254.6|1253.4|1254.6|1253.4|1254.4|1253.2|18
1608605850000|2020-12-22 02:57:30|1254.7|1253.5|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|12
1608605860000|2020-12-22 02:57:40|1254.4|1253.2|1254.4|1253.2|1254.5|1253.3|1254.4|1253.2|0
1608605870000|2020-12-22 02:57:50|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|13
1608605880000|2020-12-22 02:58:00|1254.2|1253|1254|1252.8|1254.2|1253|1254|1252.8|1
1608605890000|2020-12-22 02:58:10|||||||||3
1608605900000|2020-12-22 02:58:20|1253.9|1252.7|1253.9|1252.7|1254.1|1252.9|1253.9|1252.7|1
1608605920000|2020-12-22 02:58:40|1254.1|1252.9|1254.3|1253.1|1254.3|1253.1|1254.1|1252.9|6
1608605930000|2020-12-22 02:58:50|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1608605940000|2020-12-22 02:59:00|1254.3|1253.1|1254.3|1253.1|1254.4|1253.2|1254.2|1253|4
1608605950000|2020-12-22 02:59:10|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.4|1253.2|3
1608605960000|2020-12-22 02:59:20|1254.7|1253.5|1254.8|1253.6|1254.8|1253.6|1254.6|1253.4|19
1608605970000|2020-12-22 02:59:30|1254.9|1253.7|1255.1|1253.9|1255.1|1253.9|1254.8|1253.6|5
1608605980000|2020-12-22 02:59:40|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|5
1608606000000|2020-12-22 03:00:00|1255.1|1253.9|1254.7|1253.5|1255.1|1253.9|1254.7|1253.5|4
1608606010000|2020-12-22 03:00:10|1254.5|1253.3|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|5
1608606020000|2020-12-22 03:00:20|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|6
1608606030000|2020-12-22 03:00:30|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|17
1608606040000|2020-12-22 03:00:40|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|1
1608606050000|2020-12-22 03:00:50|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1608606060000|2020-12-22 03:01:00|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1608606070000|2020-12-22 03:01:10|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|5
1608606080000|2020-12-22 03:01:20|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|4
1608606090000|2020-12-22 03:01:30|1254.7|1253.5|1254.7|1253.5|1254.8|1253.6|1254.6|1253.4|11
1608606100000|2020-12-22 03:01:40|1254.6|1253.4|1254.5|1253.3|1254.7|1253.5|1254.4|1253.2|6
1608606110000|2020-12-22 03:01:50|1254.6|1253.4|1254.4|1253.2|1254.7|1253.5|1254.4|1253.2|2
1608606120000|2020-12-22 03:02:00|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|5
1608606130000|2020-12-22 03:02:10|1254.7|1253.5|1255.2|1254|1255.2|1254|1254.7|1253.5|21
1608606140000|2020-12-22 03:02:20|1255.1|1253.9|1255.4|1254.2|1255.4|1254.2|1255.1|1253.9|7
1608606150000|2020-12-22 03:02:30|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|8
1608606160000|2020-12-22 03:02:40|1255|1253.8|1254.9|1253.7|1255|1253.8|1254.7|1253.5|3
1608606170000|2020-12-22 03:02:50|1254.8|1253.6|1254.9|1253.7|1254.9|1253.7|1254.8|1253.6|0
1608606180000|2020-12-22 03:03:00|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|3
1608606190000|2020-12-22 03:03:10|1254.9|1253.7|1255|1253.8|1255|1253.8|1254.9|1253.7|19
1608606200000|2020-12-22 03:03:20|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1255|1253.8|0
1608606220000|2020-12-22 03:03:40|1254.9|1253.7|1254.7|1253.5|1254.9|1253.7|1254.7|1253.5|3
1608606230000|2020-12-22 03:03:50|1254.8|1253.6|1254.7|1253.5|1254.8|1253.6|1254.6|1253.4|7
1608606240000|2020-12-22 03:04:00|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1608606250000|2020-12-22 03:04:10|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|4
1608606260000|2020-12-22 03:04:20|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1608606270000|2020-12-22 03:04:30|1254.7|1253.5|1254.6|1253.4|1254.8|1253.6|1254.5|1253.3|8
1608606280000|2020-12-22 03:04:40|1254.4|1253.2|1254.3|1253.1|1254.4|1253.2|1254.2|1253|10
1608606290000|2020-12-22 03:04:50|1254.2|1253|1254.1|1252.9|1254.3|1253.1|1254.1|1252.9|14
1608606300000|2020-12-22 03:05:00|||||||||3
1608606310000|2020-12-22 03:05:10|1253.9|1252.7|1254.1|1252.9|1254.1|1252.9|1253.9|1252.7|1
1608606330000|2020-12-22 03:05:30|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.2|1253|1
1608606340000|2020-12-22 03:05:40|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1
1608606350000|2020-12-22 03:05:50|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|0
1608606360000|2020-12-22 03:06:00|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|3
1608606370000|2020-12-22 03:06:10|1254.3|1253.1|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|2
1608606380000|2020-12-22 03:06:20|1254.2|1253|1254.3|1253.1|1254.3|1253.1|1254.2|1253|1
1608606390000|2020-12-22 03:06:30|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|1
1608606400000|2020-12-22 03:06:40|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1608606410000|2020-12-22 03:06:50|1254.4|1253.2|1254.3|1253.1|1254.4|1253.2|1254.2|1253|0
1608606420000|2020-12-22 03:07:00|1254.2|1253|1254.4|1253.2|1254.4|1253.2|1254.2|1253|6
1608606430000|2020-12-22 03:07:10|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|2
1608606440000|2020-12-22 03:07:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|2
1608606460000|2020-12-22 03:07:40|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|2
1608606470000|2020-12-22 03:07:50|1254.4|1253.2|1254.5|1253.3|1254.6|1253.4|1254.4|1253.2|1
1608606480000|2020-12-22 03:08:00|1254.6|1253.4|1254.4|1253.2|1254.6|1253.4|1254.4|1253.2|1
1608606490000|2020-12-22 03:08:10|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1608606500000|2020-12-22 03:08:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1608606510000|2020-12-22 03:08:30|||||||||1
1608606520000|2020-12-22 03:08:40|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1608606530000|2020-12-22 03:08:50|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|0
1608606550000|2020-12-22 03:09:10|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1608606560000|2020-12-22 03:09:20|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|2
1608606580000|2020-12-22 03:09:40|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|4
1608606610000|2020-12-22 03:10:10|1254.6|1253.4|1254.4|1253.2|1254.6|1253.4|1254.4|1253.2|0
1608606620000|2020-12-22 03:10:20|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.2|1253|1
1608606630000|2020-12-22 03:10:30|1254.3|1253.1|1254.1|1252.9|1254.3|1253.1|1254.1|1252.9|4
1608606640000|2020-12-22 03:10:40|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|4
1608606650000|2020-12-22 03:10:50|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1608606660000|2020-12-22 03:11:00|1254|1252.8|1253.9|1252.7|1254|1252.8|1253.9|1252.7|21
1608606670000|2020-12-22 03:11:10|1253.8|1252.6|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|0
1608606680000|2020-12-22 03:11:20|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1608606690000|2020-12-22 03:11:30|||||||||1
1608606700000|2020-12-22 03:11:40|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1608606710000|2020-12-22 03:11:50|1253.8|1252.6|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|2
1608606730000|2020-12-22 03:12:10|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|4
1608606750000|2020-12-22 03:12:30|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|3
1608606760000|2020-12-22 03:12:40|1253.7|1252.5|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|0
1608606780000|2020-12-22 03:13:00|1253.7|1252.5|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|3
1608606800000|2020-12-22 03:13:20|1253.8|1252.6|1253.8|1252.6|1253.9|1252.7|1253.8|1252.6|2
1608606810000|2020-12-22 03:13:30|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|6
1608606830000|2020-12-22 03:13:50|1253.6|1252.4|1253.8|1252.6|1253.8|1252.6|1253.6|1252.4|0
1608606840000|2020-12-22 03:14:00|1253.7|1252.5|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|1
1608606860000|2020-12-22 03:14:20|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|14
1608606870000|2020-12-22 03:14:30|1253.8|1252.6|1253.5|1252.3|1253.8|1252.6|1253.5|1252.3|4
1608606880000|2020-12-22 03:14:40|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|11
1608606890000|2020-12-22 03:14:50|1253.3|1252.1|1253.2|1252|1253.4|1252.2|1253.2|1252|13
1608606900000|2020-12-22 03:15:00|1253.3|1252.1|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|1
1608606910000|2020-12-22 03:15:10|1253.3|1252.1|1253.1|1251.9|1253.4|1252.2|1253.1|1251.9|3
1608606920000|2020-12-22 03:15:20|1253.2|1252|1253.4|1252.2|1253.4|1252.2|1253.2|1252|6
1608606930000|2020-12-22 03:15:30|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|0
1608606950000|2020-12-22 03:15:50|1253.4|1252.2|1253.3|1252.1|1253.4|1252.2|1253.3|1252.1|10
1608606960000|2020-12-22 03:16:00|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|4
1608606970000|2020-12-22 03:16:10|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.5|1252.3|1
1608606980000|2020-12-22 03:16:20|1253.4|1252.2|1253.5|1252.3|1253.5|1252.3|1253.4|1252.2|1
1608607010000|2020-12-22 03:16:50|1253.6|1252.4|1253.5|1252.3|1253.6|1252.4|1253.5|1252.3|0
1608607020000|2020-12-22 03:17:00|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.2|1252|2
1608607030000|2020-12-22 03:17:10|1253.3|1252.1|1252.5|1251.3|1253.3|1252.1|1252.4|1251.2|4
1608607040000|2020-12-22 03:17:20|1252.4|1251.2|1252.3|1251.1|1252.5|1251.3|1252.2|1251|30
1608607050000|2020-12-22 03:17:30|1252.4|1251.2|1252.1|1250.9|1252.4|1251.2|1252.1|1250.9|14
1608607060000|2020-12-22 03:17:40|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.2|1251|5
1608607070000|2020-12-22 03:17:50|1252.2|1251|1252.6|1251.4|1252.6|1251.4|1252.1|1250.9|8
1608607080000|2020-12-22 03:18:00|1252.5|1251.3|1252.8|1251.6|1252.8|1251.6|1252.5|1251.3|0
1608607090000|2020-12-22 03:18:10|1252.7|1251.5|1252.5|1251.3|1252.8|1251.6|1252.5|1251.3|0
1608607110000|2020-12-22 03:18:30|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1
1608607130000|2020-12-22 03:18:50|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|2
1608607140000|2020-12-22 03:19:00|||||||||5
1608607150000|2020-12-22 03:19:10|1252.4|1251.2|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|1
1608607160000|2020-12-22 03:19:20|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|3
1608607170000|2020-12-22 03:19:30|1252.4|1251.2|1252.5|1251.3|1252.5|1251.3|1252.4|1251.2|0
1608607180000|2020-12-22 03:19:40|1252.4|1251.2|1252.1|1250.9|1252.4|1251.2|1252.1|1250.9|26
1608607190000|2020-12-22 03:19:50|||||||||1
1608607200000|2020-12-22 03:20:00|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|1
1608607210000|2020-12-22 03:20:10|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1608607230000|2020-12-22 03:20:30|1252.1|1250.9|1251.5|1250.3|1252.1|1250.9|1251.5|1250.3|17
1608607240000|2020-12-22 03:20:40|1251.6|1250.4|1251.6|1250.4|1251.7|1250.5|1251.6|1250.4|6
1608607250000|2020-12-22 03:20:50|1251.5|1250.3|1251.4|1250.2|1251.6|1250.4|1251.4|1250.2|1
1608607260000|2020-12-22 03:21:00|1251.3|1250.1|1251.2|1250|1251.4|1250.2|1251.2|1250|2
1608607270000|2020-12-22 03:21:10|1251.1|1249.9|1251.2|1250|1251.2|1250|1250.9|1249.7|14
1608607280000|2020-12-22 03:21:20|1251.3|1250.1|1251.1|1249.9|1251.3|1250.1|1251.1|1249.9|3
1608607290000|2020-12-22 03:21:30|1251.2|1250|1251.2|1250|1251.3|1250.1|1251.2|1250|3
1608607300000|2020-12-22 03:21:40|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1
1608607310000|2020-12-22 03:21:50|1251.2|1250|1251.4|1250.2|1251.4|1250.2|1251.2|1250|1
1608607320000|2020-12-22 03:22:00|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|5
1608607330000|2020-12-22 03:22:10|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|8
1608607340000|2020-12-22 03:22:20|1251.6|1250.4|1251.6|1250.4|1251.7|1250.5|1251.5|1250.3|1
1608607350000|2020-12-22 03:22:30|1251.5|1250.3|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|0
1608607360000|2020-12-22 03:22:40|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|0
1608607370000|2020-12-22 03:22:50|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|0
1608607380000|2020-12-22 03:23:00|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|0
1608607390000|2020-12-22 03:23:10|1251.5|1250.3|1251.4|1250.2|1251.5|1250.3|1251.4|1250.2|0
1608607400000|2020-12-22 03:23:20|1251.6|1250.4|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|0
1608607410000|2020-12-22 03:23:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1
1608607420000|2020-12-22 03:23:40|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|1
1608607440000|2020-12-22 03:24:00|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1608607450000|2020-12-22 03:24:10|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608607460000|2020-12-22 03:24:20|||||||||18
1608607470000|2020-12-22 03:24:30|1251.3|1250.1|1251.3|1250.1|1251.4|1250.2|1251.3|1250.1|9
1608607480000|2020-12-22 03:24:40|||||||||1
1608607490000|2020-12-22 03:24:50|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|4
1608607500000|2020-12-22 03:25:00|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|2
1608607510000|2020-12-22 03:25:10|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|0
1608607520000|2020-12-22 03:25:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|3
1608607530000|2020-12-22 03:25:30|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|2
1608607540000|2020-12-22 03:25:40|1251.7|1250.5|1251.6|1250.4|1251.7|1250.5|1251.6|1250.4|0
1608607550000|2020-12-22 03:25:50|||||||||1
1608607560000|2020-12-22 03:26:00|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|40
1608607580000|2020-12-22 03:26:20|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1608607590000|2020-12-22 03:26:30|1252|1250.8|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1608607600000|2020-12-22 03:26:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608607620000|2020-12-22 03:27:00|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1608607630000|2020-12-22 03:27:10|1251.9|1250.7|1251.8|1250.6|1251.9|1250.7|1251.8|1250.6|0
1608607650000|2020-12-22 03:27:30|1251.7|1250.5|1251.6|1250.4|1251.7|1250.5|1251.6|1250.4|1
1608607660000|2020-12-22 03:27:40|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1608607670000|2020-12-22 03:27:50|||||||||1
1608607680000|2020-12-22 03:28:00|1251.6|1250.4|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|1
1608607690000|2020-12-22 03:28:10|1251.4|1250.2|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|3
1608607700000|2020-12-22 03:28:20|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1
1608607720000|2020-12-22 03:28:40|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|1
1608607740000|2020-12-22 03:29:00|1251.7|1250.5|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|1
1608607750000|2020-12-22 03:29:10|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|3
1608607760000|2020-12-22 03:29:20|1251.3|1250.1|1251.1|1249.9|1251.3|1250.1|1251.1|1249.9|5
1608607770000|2020-12-22 03:29:30|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1
1608607780000|2020-12-22 03:29:40|1251.2|1250|1251.4|1250.2|1251.4|1250.2|1251.2|1250|0
1608607790000|2020-12-22 03:29:50|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|5
1608607840000|2020-12-22 03:30:40|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|14
1608607850000|2020-12-22 03:30:50|||||||||1
1608607860000|2020-12-22 03:31:00|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608607890000|2020-12-22 03:31:30|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1608607910000|2020-12-22 03:31:50|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608607940000|2020-12-22 03:32:20|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1608607950000|2020-12-22 03:32:30|1251.4|1250.2|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|1
1608607960000|2020-12-22 03:32:40|1251.4|1250.2|1251.9|1250.7|1251.9|1250.7|1251.4|1250.2|11
1608607970000|2020-12-22 03:32:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1608608000000|2020-12-22 03:33:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1608608010000|2020-12-22 03:33:30|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|3
1608608030000|2020-12-22 03:33:50|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1608608040000|2020-12-22 03:34:00|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|3
1608608070000|2020-12-22 03:34:30|||||||||1
1608608120000|2020-12-22 03:35:20|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1608608140000|2020-12-22 03:35:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608608170000|2020-12-22 03:36:10|1251.7|1250.5|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|44
1608608180000|2020-12-22 03:36:20|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|2
1608608190000|2020-12-22 03:36:30|||||||||2
1608608200000|2020-12-22 03:36:40|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1608608230000|2020-12-22 03:37:10|1251.9|1250.7|1251.8|1250.6|1251.9|1250.7|1251.8|1250.6|0
1608608240000|2020-12-22 03:37:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608608330000|2020-12-22 03:38:50|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1
1608608360000|2020-12-22 03:39:20|1251.7|1250.5|1251.8|1250.6|1251.9|1250.7|1251.7|1250.5|2
1608608400000|2020-12-22 03:40:00|||||||||1
1608608430000|2020-12-22 03:40:30|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|1
1608608450000|2020-12-22 03:40:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608608460000|2020-12-22 03:41:00|||||||||9
1608608470000|2020-12-22 03:41:10|||||||||1
1608608480000|2020-12-22 03:41:20|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|5
1608608490000|2020-12-22 03:41:30|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|2
1608608510000|2020-12-22 03:41:50|1251.7|1250.5|1251.9|1250.7|1251.9|1250.7|1251.7|1250.5|2
1608608580000|2020-12-22 03:43:00|||||||||1
1608608640000|2020-12-22 03:44:00|||||||||1
1608608670000|2020-12-22 03:44:30|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|3
1608608680000|2020-12-22 03:44:40|1252.1|1250.9|1252|1250.8|1252.2|1251|1252|1250.8|2
1608608690000|2020-12-22 03:44:50|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1608608700000|2020-12-22 03:45:00|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|273
1608608710000|2020-12-22 03:45:10|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|0
1608608720000|2020-12-22 03:45:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1608608730000|2020-12-22 03:45:30|||||||||9
1608608740000|2020-12-22 03:45:40|1252.3|1251.1|1252.5|1251.3|1252.5|1251.3|1252.3|1251.1|7
1608608780000|2020-12-22 03:46:20|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1608608790000|2020-12-22 03:46:30|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1
1608608810000|2020-12-22 03:46:50|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1
1608608820000|2020-12-22 03:47:00|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|3
1608608870000|2020-12-22 03:47:50|1252.4|1251.2|1252.7|1251.5|1252.7|1251.5|1252.4|1251.2|14
1608608880000|2020-12-22 03:48:00|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|3
1608608900000|2020-12-22 03:48:20|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|0
1608608910000|2020-12-22 03:48:30|1253.2|1252|1253|1251.8|1253.2|1252|1253|1251.8|10
1608608920000|2020-12-22 03:48:40|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1253|1251.8|3
1608608930000|2020-12-22 03:48:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1
1608608940000|2020-12-22 03:49:00|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|2
1608608950000|2020-12-22 03:49:10|1252.9|1251.7|1252.9|1251.7|1253|1251.8|1252.9|1251.7|1
1608608970000|2020-12-22 03:49:30|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608608980000|2020-12-22 03:49:40|||||||||2
1608609000000|2020-12-22 03:50:00|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|2
1608609040000|2020-12-22 03:50:40|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|6
1608609050000|2020-12-22 03:50:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|3
1608609080000|2020-12-22 03:51:20|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|5
1608609100000|2020-12-22 03:51:40|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|4
1608609110000|2020-12-22 03:51:50|||||||||4
1608609120000|2020-12-22 03:52:00|1253.1|1251.9|1253.2|1252|1253.2|1252|1253.1|1251.9|0
1608609170000|2020-12-22 03:52:50|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253|1251.8|0
1608609180000|2020-12-22 03:53:00|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1608609190000|2020-12-22 03:53:10|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|5
1608609210000|2020-12-22 03:53:30|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.6|1251.4|1
1608609220000|2020-12-22 03:53:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608609230000|2020-12-22 03:53:50|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608609260000|2020-12-22 03:54:20|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608609330000|2020-12-22 03:55:30|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608609340000|2020-12-22 03:55:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608609350000|2020-12-22 03:55:50|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1608609360000|2020-12-22 03:56:00|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608609410000|2020-12-22 03:56:50|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1608609440000|2020-12-22 03:57:20|1252.5|1251.3|1252.6|1251.4|1252.6|1251.4|1252.5|1251.3|2
1608609450000|2020-12-22 03:57:30|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608609460000|2020-12-22 03:57:40|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|0
1608609480000|2020-12-22 03:58:00|1252.4|1251.2|1252.3|1251.1|1252.5|1251.3|1252.3|1251.1|1
1608609490000|2020-12-22 03:58:10|1252.4|1251.2|1252.5|1251.3|1252.5|1251.3|1252.4|1251.2|0
1608609500000|2020-12-22 03:58:20|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.3|1251.1|0
1608609510000|2020-12-22 03:58:30|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.3|1251.1|0
1608609540000|2020-12-22 03:59:00|1252.3|1251.1|1252|1250.8|1252.3|1251.1|1251.9|1250.7|10
1608609550000|2020-12-22 03:59:10|||||||||7
1608609570000|2020-12-22 03:59:30|||||||||1
1608609610000|2020-12-22 04:00:10|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|2
1608609670000|2020-12-22 04:01:10|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1608609680000|2020-12-22 04:01:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|2
1608609720000|2020-12-22 04:02:00|||||||||2
1608609730000|2020-12-22 04:02:10|||||||||2
1608609780000|2020-12-22 04:03:00|||||||||2
1608609790000|2020-12-22 04:03:10|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1608609840000|2020-12-22 04:04:00|1251.9|1250.7|1251.7|1250.5|1251.9|1250.7|1251.7|1250.5|14
1608609870000|2020-12-22 04:04:30|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1608609900000|2020-12-22 04:05:00|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|7
1608609930000|2020-12-22 04:05:30|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|115
1608609940000|2020-12-22 04:05:40|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|10
1608609950000|2020-12-22 04:05:50|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|4
1608609970000|2020-12-22 04:06:10|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|1
1608609980000|2020-12-22 04:06:20|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|4
1608609990000|2020-12-22 04:06:30|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1608610020000|2020-12-22 04:07:00|1251.1|1249.9|1250.8|1249.6|1251.1|1249.9|1250.8|1249.6|6
1608610030000|2020-12-22 04:07:10|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|4
1608610050000|2020-12-22 04:07:30|||||||||2
1608610070000|2020-12-22 04:07:50|1251.3|1250.1|1251.1|1249.9|1251.3|1250.1|1251|1249.8|24
1608610080000|2020-12-22 04:08:00|1251.2|1250|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1608610090000|2020-12-22 04:08:10|1251|1249.8|1251.1|1249.9|1251.1|1249.9|1251|1249.8|0
1608610130000|2020-12-22 04:08:50|1251.2|1250|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1608610140000|2020-12-22 04:09:00|||||||||1
1608610150000|2020-12-22 04:09:10|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1608610170000|2020-12-22 04:09:30|1250.9|1249.7|1250.6|1249.4|1250.9|1249.7|1250.5|1249.3|8
1608610180000|2020-12-22 04:09:40|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|0
1608610190000|2020-12-22 04:09:50|1250.6|1249.4|1250.8|1249.6|1250.8|1249.6|1250.6|1249.4|3
1608610200000|2020-12-22 04:10:00|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1608610210000|2020-12-22 04:10:10|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|1
1608610220000|2020-12-22 04:10:20|||||||||1
1608610230000|2020-12-22 04:10:30|1250.7|1249.5|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|0
1608610280000|2020-12-22 04:11:20|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|2
1608610290000|2020-12-22 04:11:30|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1608610330000|2020-12-22 04:12:10|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|1
1608610370000|2020-12-22 04:12:50|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608610380000|2020-12-22 04:13:00|1251|1249.8|1251.1|1249.9|1251.1|1249.9|1251|1249.8|5
1608610410000|2020-12-22 04:13:30|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1608610480000|2020-12-22 04:14:40|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1608610490000|2020-12-22 04:14:50|1251.2|1250|1251.3|1250.1|1251.3|1250.1|1251.2|1250|4
1608610510000|2020-12-22 04:15:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|2
1608610540000|2020-12-22 04:15:40|||||||||1
1608610560000|2020-12-22 04:16:00|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1608610570000|2020-12-22 04:16:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1608610660000|2020-12-22 04:17:40|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1608610700000|2020-12-22 04:18:20|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608610710000|2020-12-22 04:18:30|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1608610720000|2020-12-22 04:18:40|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|6
1608610730000|2020-12-22 04:18:50|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608610740000|2020-12-22 04:19:00|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1608610750000|2020-12-22 04:19:10|||||||||1
1608610770000|2020-12-22 04:19:30|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1
1608610780000|2020-12-22 04:19:40|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.8|1249.6|2
1608610810000|2020-12-22 04:20:10|||||||||2
1608610820000|2020-12-22 04:20:20|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608610830000|2020-12-22 04:20:30|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|2
1608610850000|2020-12-22 04:20:50|1250.7|1249.5|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|2
1608610910000|2020-12-22 04:21:50|||||||||5
1608610970000|2020-12-22 04:22:50|1250.8|1249.6|1251|1249.8|1251|1249.8|1250.8|1249.6|0
1608610980000|2020-12-22 04:23:00|1251.2|1250|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1608610990000|2020-12-22 04:23:10|1251|1249.8|1251|1249.8|1251.1|1249.9|1251|1249.8|0
1608611110000|2020-12-22 04:25:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608611120000|2020-12-22 04:25:20|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1608611170000|2020-12-22 04:26:10|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|1
1608611180000|2020-12-22 04:26:20|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608611190000|2020-12-22 04:26:30|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|0
1608611220000|2020-12-22 04:27:00|||||||||1
1608611300000|2020-12-22 04:28:20|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|0
1608611340000|2020-12-22 04:29:00|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1608611350000|2020-12-22 04:29:10|1251|1249.8|1251.2|1250|1251.3|1250.1|1251|1249.8|2
1608611370000|2020-12-22 04:29:30|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1608611380000|2020-12-22 04:29:40|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608611400000|2020-12-22 04:30:00|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1
1608611430000|2020-12-22 04:30:30|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1608611460000|2020-12-22 04:31:00|||||||||1
1608611510000|2020-12-22 04:31:50|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1608611540000|2020-12-22 04:32:20|||||||||9
1608611550000|2020-12-22 04:32:30|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|4
1608611560000|2020-12-22 04:32:40|1251.9|1250.7|1251.7|1250.5|1252|1250.8|1251.7|1250.5|21
1608611570000|2020-12-22 04:32:50|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|5
1608611580000|2020-12-22 04:33:00|1251.9|1250.7|1251.8|1250.6|1252|1250.8|1251.8|1250.6|26
1608611590000|2020-12-22 04:33:10|1251.9|1250.7|1251.9|1250.7|1252|1250.8|1251.9|1250.7|6
1608611600000|2020-12-22 04:33:20|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1608611610000|2020-12-22 04:33:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|5
1608611640000|2020-12-22 04:34:00|1252|1250.8|1252.1|1250.9|1252.2|1251|1252|1250.8|3
1608611650000|2020-12-22 04:34:10|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|2
1608611660000|2020-12-22 04:34:20|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1608611670000|2020-12-22 04:34:30|1252.2|1251|1252.1|1250.9|1252.3|1251.1|1251.8|1250.6|27
1608611680000|2020-12-22 04:34:40|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|0
1608611690000|2020-12-22 04:34:50|1252|1250.8|1252|1250.8|1252|1250.8|1251.7|1250.5|26
1608611740000|2020-12-22 04:35:40|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|88
1608611750000|2020-12-22 04:35:50|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|21
1608611760000|2020-12-22 04:36:00|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1608611770000|2020-12-22 04:36:10|||||||||1
1608611820000|2020-12-22 04:37:00|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|18
1608611860000|2020-12-22 04:37:40|||||||||20
1608611870000|2020-12-22 04:37:50|1251.8|1250.6|1252.1|1250.9|1252.1|1250.9|1251.8|1250.6|4
1608611890000|2020-12-22 04:38:10|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.8|1250.6|27
1608611900000|2020-12-22 04:38:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|8
1608611910000|2020-12-22 04:38:30|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1608611970000|2020-12-22 04:39:30|1252.2|1251|1252.4|1251.2|1252.4|1251.2|1252.2|1251|0
1608611980000|2020-12-22 04:39:40|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.2|1251|1
1608612010000|2020-12-22 04:40:10|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|2
1608612020000|2020-12-22 04:40:20|||||||||1
1608612030000|2020-12-22 04:40:30|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|1
1608612060000|2020-12-22 04:41:00|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1608612070000|2020-12-22 04:41:10|1252.1|1250.9|1252|1250.8|1252.1|1250.9|1252|1250.8|2
1608612080000|2020-12-22 04:41:20|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.9|1250.7|1
1608612090000|2020-12-22 04:41:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608612110000|2020-12-22 04:41:50|1252|1250.8|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1608612130000|2020-12-22 04:42:10|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608612150000|2020-12-22 04:42:30|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1608612160000|2020-12-22 04:42:40|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|2
1608612170000|2020-12-22 04:42:50|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|2
1608612200000|2020-12-22 04:43:20|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608612230000|2020-12-22 04:43:50|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|0
1608612240000|2020-12-22 04:44:00|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|7
1608612290000|2020-12-22 04:44:50|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1608612300000|2020-12-22 04:45:00|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|4
1608612310000|2020-12-22 04:45:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1608612370000|2020-12-22 04:46:10|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|3
1608612380000|2020-12-22 04:46:20|1251.2|1250|1251.3|1250.1|1251.3|1250.1|1251.2|1250|0
1608612400000|2020-12-22 04:46:40|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|4
1608612420000|2020-12-22 04:47:00|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|2
1608612430000|2020-12-22 04:47:10|||||||||1
1608612450000|2020-12-22 04:47:30|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1608612460000|2020-12-22 04:47:40|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1608612470000|2020-12-22 04:47:50|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1608612480000|2020-12-22 04:48:00|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1608612510000|2020-12-22 04:48:30|1251.3|1250.1|1251.3|1250.1|1251.4|1250.2|1251.3|1250.1|1
1608612520000|2020-12-22 04:48:40|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1608612540000|2020-12-22 04:49:00|1251.1|1249.9|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1608612550000|2020-12-22 04:49:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1608612570000|2020-12-22 04:49:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|5
1608612660000|2020-12-22 04:51:00|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|0
1608612670000|2020-12-22 04:51:10|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.2|1250|0
1608612690000|2020-12-22 04:51:30|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.2|1250|0
1608612700000|2020-12-22 04:51:40|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608612720000|2020-12-22 04:52:00|||||||||2
1608612780000|2020-12-22 04:53:00|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|2
1608612800000|2020-12-22 04:53:20|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608612810000|2020-12-22 04:53:30|||||||||1
1608612830000|2020-12-22 04:53:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1608612840000|2020-12-22 04:54:00|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|2
1608612850000|2020-12-22 04:54:10|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|0
1608612860000|2020-12-22 04:54:20|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|0
1608612890000|2020-12-22 04:54:50|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|2
1608612920000|2020-12-22 04:55:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1608612930000|2020-12-22 04:55:30|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608613030000|2020-12-22 04:57:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|3
1608613060000|2020-12-22 04:57:40|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1
1608613070000|2020-12-22 04:57:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1608613080000|2020-12-22 04:58:00|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|1
1608613090000|2020-12-22 04:58:10|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608613150000|2020-12-22 04:59:10|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608613190000|2020-12-22 04:59:50|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|3
1608613200000|2020-12-22 05:00:00|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1608613260000|2020-12-22 05:01:00|1251.1|1249.9|1250.5|1249.3|1251.1|1249.9|1250.5|1249.3|4
1608613270000|2020-12-22 05:01:10|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1
1608613280000|2020-12-22 05:01:20|1250.5|1249.3|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|1
1608613290000|2020-12-22 05:01:30|1250.7|1249.5|1250.4|1249.2|1250.7|1249.5|1250.3|1249.1|5
1608613300000|2020-12-22 05:01:40|1250.5|1249.3|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|0
1608613310000|2020-12-22 05:01:50|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1608613320000|2020-12-22 05:02:00|||||||||4
1608613330000|2020-12-22 05:02:10|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|0
1608613340000|2020-12-22 05:02:20|1249|1247.8|1249.2|1248|1249.4|1248.2|1248.9|1247.7|18
1608613350000|2020-12-22 05:02:30|1249.3|1248.1|1249.1|1247.9|1249.3|1248.1|1249.1|1247.9|9
1608613360000|2020-12-22 05:02:40|||||||||4
1608613370000|2020-12-22 05:02:50|||||||||9
1608613380000|2020-12-22 05:03:00|1249|1247.8|1249.1|1247.9|1249.1|1247.9|1249|1247.8|0
1608613390000|2020-12-22 05:03:10|1249.2|1248|1249.4|1248.2|1249.4|1248.2|1249.2|1248|2
1608613400000|2020-12-22 05:03:20|1249.6|1248.4|1249.9|1248.7|1249.9|1248.7|1249.6|1248.4|8
1608613410000|2020-12-22 05:03:30|1249.8|1248.6|1249.6|1248.4|1249.8|1248.6|1249.6|1248.4|0
1608613420000|2020-12-22 05:03:40|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1608613450000|2020-12-22 05:04:10|1249.8|1248.6|1249.4|1248.2|1249.8|1248.6|1249.4|1248.2|1
1608613460000|2020-12-22 05:04:20|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1
1608613470000|2020-12-22 05:04:30|1249.7|1248.5|1249.6|1248.4|1249.7|1248.5|1249.6|1248.4|1
1608613490000|2020-12-22 05:04:50|1249.7|1248.5|1249.5|1248.3|1249.7|1248.5|1249.5|1248.3|1
1608613510000|2020-12-22 05:05:10|1249.4|1248.2|1249.2|1248|1249.4|1248.2|1249.2|1248|5
1608613520000|2020-12-22 05:05:20|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|0
1608613530000|2020-12-22 05:05:30|1249.1|1247.9|1249.1|1247.9|1249.2|1248|1249.1|1247.9|1
1608613540000|2020-12-22 05:05:40|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1608613550000|2020-12-22 05:05:50|1249.1|1247.9|1249.2|1248|1249.2|1248|1249.1|1247.9|1
1608613560000|2020-12-22 05:06:00|1249.1|1247.9|1249|1247.8|1249.2|1248|1249|1247.8|1
1608613570000|2020-12-22 05:06:10|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|0
1608613580000|2020-12-22 05:06:20|1249|1247.8|1249.1|1247.9|1249.1|1247.9|1249|1247.8|2
1608613590000|2020-12-22 05:06:30|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|1
1608613600000|2020-12-22 05:06:40|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1608613610000|2020-12-22 05:06:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|2
1608613620000|2020-12-22 05:07:00|1249.2|1248|1249.1|1247.9|1249.3|1248.1|1249.1|1247.9|0
1608613640000|2020-12-22 05:07:20|1249.2|1248|1249.3|1248.1|1249.3|1248.1|1249.2|1248|0
1608613670000|2020-12-22 05:07:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608613680000|2020-12-22 05:08:00|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1
1608613690000|2020-12-22 05:08:10|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1608613710000|2020-12-22 05:08:30|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|2
1608613800000|2020-12-22 05:10:00|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|5
1608613830000|2020-12-22 05:10:30|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|6
1608613850000|2020-12-22 05:10:50|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|54
1608613860000|2020-12-22 05:11:00|1249.6|1248.4|1249.5|1248.3|1249.6|1248.4|1249.5|1248.3|0
1608613890000|2020-12-22 05:11:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608613910000|2020-12-22 05:11:50|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|12
1608613920000|2020-12-22 05:12:00|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|1
1608613930000|2020-12-22 05:12:10|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|0
1608613970000|2020-12-22 05:12:50|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.8|1248.6|5
1608613980000|2020-12-22 05:13:00|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|2
1608613990000|2020-12-22 05:13:10|||||||||2
1608614010000|2020-12-22 05:13:30|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|4
1608614020000|2020-12-22 05:13:40|||||||||1
1608614030000|2020-12-22 05:13:50|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|1
1608614070000|2020-12-22 05:14:30|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|5
1608614080000|2020-12-22 05:14:40|1250.2|1249|1250.3|1249.1|1250.3|1249.1|1250.2|1249|0
1608614100000|2020-12-22 05:15:00|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1608614120000|2020-12-22 05:15:20|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|2
1608614150000|2020-12-22 05:15:50|||||||||3
1608614160000|2020-12-22 05:16:00|1250.2|1249|1249.9|1248.7|1250.2|1249|1249.9|1248.7|40
1608614180000|2020-12-22 05:16:20|||||||||17
1608614200000|2020-12-22 05:16:40|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|17
1608614220000|2020-12-22 05:17:00|||||||||1
1608614310000|2020-12-22 05:18:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|2
1608614330000|2020-12-22 05:18:50|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|2
1608614340000|2020-12-22 05:19:00|1249.4|1248.2|1249.3|1248.1|1249.4|1248.2|1249.3|1248.1|0
1608614350000|2020-12-22 05:19:10|||||||||3
1608614360000|2020-12-22 05:19:20|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1608614370000|2020-12-22 05:19:30|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1608614380000|2020-12-22 05:19:40|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608614400000|2020-12-22 05:20:00|1249.2|1248|1249.2|1248|1249.2|1248|1249|1247.8|5
1608614420000|2020-12-22 05:20:20|1249.1|1247.9|1249.3|1248.1|1249.3|1248.1|1249.1|1247.9|9
1608614430000|2020-12-22 05:20:30|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1608614440000|2020-12-22 05:20:40|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|1
1608614450000|2020-12-22 05:20:50|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.2|1248|0
1608614490000|2020-12-22 05:21:30|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608614500000|2020-12-22 05:21:40|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.5|1248.3|0
1608614510000|2020-12-22 05:21:50|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608614520000|2020-12-22 05:22:00|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608614530000|2020-12-22 05:22:10|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1608614550000|2020-12-22 05:22:30|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1608614560000|2020-12-22 05:22:40|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1608614590000|2020-12-22 05:23:10|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608614600000|2020-12-22 05:23:20|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608614620000|2020-12-22 05:23:40|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608614640000|2020-12-22 05:24:00|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|4
1608614660000|2020-12-22 05:24:20|||||||||1
1608614680000|2020-12-22 05:24:40|1249.1|1247.9|1249.2|1248|1249.2|1248|1249|1247.8|0
1608614690000|2020-12-22 05:24:50|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|14
1608614750000|2020-12-22 05:25:50|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|11
1608614760000|2020-12-22 05:26:00|1248|1246.8|1248|1246.8|1248|1246.8|1247.9|1246.7|5
1608614770000|2020-12-22 05:26:10|1248.2|1247|1248.4|1247.2|1248.4|1247.2|1248.1|1246.9|3
1608614780000|2020-12-22 05:26:20|||||||||4
1608614810000|2020-12-22 05:26:50|1248.6|1247.4|1248.5|1247.3|1248.6|1247.4|1248.5|1247.3|0
1608614820000|2020-12-22 05:27:00|1248.4|1247.2|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|0
1608614840000|2020-12-22 05:27:20|1248.2|1247|1248.2|1247|1248.2|1247|1248.2|1247|0
1608614860000|2020-12-22 05:27:40|1248.3|1247.1|1248.2|1247|1248.3|1247.1|1248.2|1247|0
1608614870000|2020-12-22 05:27:50|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|2
1608614880000|2020-12-22 05:28:00|1248.3|1247.1|1248.4|1247.2|1248.4|1247.2|1248.3|1247.1|1
1608614910000|2020-12-22 05:28:30|1248.3|1247.1|1248.4|1247.2|1248.4|1247.2|1248.3|1247.1|1
1608614920000|2020-12-22 05:28:40|1248.6|1247.4|1248.7|1247.5|1248.7|1247.5|1248.6|1247.4|4
1608614930000|2020-12-22 05:28:50|1248.8|1247.6|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|5
1608614950000|2020-12-22 05:29:10|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|3
1608614960000|2020-12-22 05:29:20|1248.5|1247.3|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|0
1608614970000|2020-12-22 05:29:30|1248.3|1247.1|1248.3|1247.1|1248.4|1247.2|1248.2|1247|0
1608614980000|2020-12-22 05:29:40|1248.2|1247|1248.3|1247.1|1248.4|1247.2|1248.2|1247|0
1608614990000|2020-12-22 05:29:50|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.2|1247|5
1608615000000|2020-12-22 05:30:00|1248.5|1247.3|1247.8|1246.6|1248.5|1247.3|1247.8|1246.6|4
1608615010000|2020-12-22 05:30:10|1247.9|1246.7|1247.9|1246.7|1248|1246.8|1247.4|1246.2|10
1608615020000|2020-12-22 05:30:20|||||||||1
1608615030000|2020-12-22 05:30:30|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1247.9|1246.7|0
1608615040000|2020-12-22 05:30:40|1248.2|1247|1247.9|1246.7|1248.2|1247|1247.9|1246.7|1
1608615050000|2020-12-22 05:30:50|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.4|1246.2|2
1608615060000|2020-12-22 05:31:00|1247.6|1246.4|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|1
1608615070000|2020-12-22 05:31:10|1247.7|1246.5|1247.7|1246.5|1247.8|1246.6|1247.6|1246.4|3
1608615080000|2020-12-22 05:31:20|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608615100000|2020-12-22 05:31:40|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1608615110000|2020-12-22 05:31:50|1248.1|1246.9|1248.2|1247|1248.2|1247|1248|1246.8|0
1608615120000|2020-12-22 05:32:00|1248.1|1246.9|1247.9|1246.7|1248.1|1246.9|1247.9|1246.7|4
1608615130000|2020-12-22 05:32:10|1247.8|1246.6|1247.4|1246.2|1247.8|1246.6|1247.4|1246.2|3
1608615140000|2020-12-22 05:32:20|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608615150000|2020-12-22 05:32:30|1247.5|1246.3|1247.7|1246.5|1247.7|1246.5|1247.5|1246.3|6
1608615160000|2020-12-22 05:32:40|1247.4|1246.2|1247.4|1246.2|1247.5|1246.3|1247.2|1246|30
1608615170000|2020-12-22 05:32:50|1247.6|1246.4|1246.9|1245.7|1247.7|1246.5|1246.7|1245.5|5
1608615180000|2020-12-22 05:33:00|1246.8|1245.6|1246.8|1245.6|1247|1245.8|1246.8|1245.6|3
1608615190000|2020-12-22 05:33:10|1246.9|1245.7|1246.3|1245.1|1246.9|1245.7|1246.3|1245.1|73
1608615200000|2020-12-22 05:33:20|1246.5|1245.3|1246.3|1245.1|1246.7|1245.5|1246.3|1245.1|7
1608615210000|2020-12-22 05:33:30|1246.5|1245.3|1246.5|1245.3|1246.6|1245.4|1246.4|1245.2|1
1608615220000|2020-12-22 05:33:40|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|1
1608615230000|2020-12-22 05:33:50|1246.6|1245.4|1246.5|1245.3|1246.6|1245.4|1246.5|1245.3|2
1608615240000|2020-12-22 05:34:00|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.1|1244.9|7
1608615250000|2020-12-22 05:34:10|1246.1|1244.9|1246.3|1245.1|1246.3|1245.1|1246.1|1244.9|2
1608615260000|2020-12-22 05:34:20|1246.4|1245.2|1246.8|1245.6|1246.8|1245.6|1246.3|1245.1|10
1608615270000|2020-12-22 05:34:30|1246.9|1245.7|1247.1|1245.9|1247.1|1245.9|1246.9|1245.7|1
1608615280000|2020-12-22 05:34:40|||||||||3
1608615290000|2020-12-22 05:34:50|1247.3|1246.1|1247.6|1246.4|1247.6|1246.4|1247.3|1246.1|1
1608615300000|2020-12-22 05:35:00|1247.5|1246.3|1247.5|1246.3|1247.6|1246.4|1247.3|1246.1|12
1608615310000|2020-12-22 05:35:10|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.2|1246|26
1608615320000|2020-12-22 05:35:20|1247.6|1246.4|1247.8|1246.6|1247.9|1246.7|1247.6|1246.4|8
1608615330000|2020-12-22 05:35:30|1247.7|1246.5|1247.9|1246.7|1247.9|1246.7|1247.7|1246.5|4
1608615340000|2020-12-22 05:35:40|1247.8|1246.6|1248|1246.8|1248|1246.8|1247.8|1246.6|1
1608615370000|2020-12-22 05:36:10|1247.9|1246.7|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|3
1608615380000|2020-12-22 05:36:20|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608615390000|2020-12-22 05:36:30|1248|1246.8|1248|1246.8|1248.1|1246.9|1248|1246.8|0
1608615400000|2020-12-22 05:36:40|1248.1|1246.9|1247.8|1246.6|1248.1|1246.9|1247.8|1246.6|1
1608615410000|2020-12-22 05:36:50|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608615420000|2020-12-22 05:37:00|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|1
1608615430000|2020-12-22 05:37:10|1247.5|1246.3|1247.7|1246.5|1247.7|1246.5|1247.5|1246.3|1
1608615440000|2020-12-22 05:37:20|1247.6|1246.4|1247.5|1246.3|1247.6|1246.4|1247.4|1246.2|4
1608615450000|2020-12-22 05:37:30|1247.4|1246.2|1247|1245.8|1247.4|1246.2|1247|1245.8|2
1608615460000|2020-12-22 05:37:40|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1
1608615470000|2020-12-22 05:37:50|1247|1245.8|1247.2|1246|1247.2|1246|1247|1245.8|1
1608615480000|2020-12-22 05:38:00|1247.1|1245.9|1247.2|1246|1247.2|1246|1247.1|1245.9|74
1608615500000|2020-12-22 05:38:20|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.2|1246|4
1608615510000|2020-12-22 05:38:30|1247.2|1246|1247|1245.8|1247.2|1246|1247|1245.8|1
1608615520000|2020-12-22 05:38:40|1247.2|1246|1247.1|1245.9|1247.2|1246|1247|1245.8|0
1608615530000|2020-12-22 05:38:50|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|1
1608615540000|2020-12-22 05:39:00|1246.9|1245.7|1246.9|1245.7|1247.1|1245.9|1246.9|1245.7|1
1608615550000|2020-12-22 05:39:10|1246.8|1245.6|1246.9|1245.7|1247|1245.8|1246.8|1245.6|0
1608615560000|2020-12-22 05:39:20|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|1
1608615570000|2020-12-22 05:39:30|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|0
1608615580000|2020-12-22 05:39:40|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1
1608615590000|2020-12-22 05:39:50|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|0
1608615600000|2020-12-22 05:40:00|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|1
1608615610000|2020-12-22 05:40:10|1246.7|1245.5|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|8
1608615620000|2020-12-22 05:40:20|1246.6|1245.4|1246|1244.8|1246.6|1245.4|1245.9|1244.7|14
1608615630000|2020-12-22 05:40:30|1246.3|1245.1|1246.1|1244.9|1246.3|1245.1|1246.1|1244.9|28
1608615640000|2020-12-22 05:40:40|1246|1244.8|1246.3|1245.1|1246.3|1245.1|1246|1244.8|5
1608615650000|2020-12-22 05:40:50|1246.5|1245.3|1246.5|1245.3|1246.8|1245.6|1246.5|1245.3|1
1608615660000|2020-12-22 05:41:00|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608615670000|2020-12-22 05:41:10|1246.8|1245.6|1246.2|1245|1246.8|1245.6|1246.2|1245|13
1608615680000|2020-12-22 05:41:20|1246.1|1244.9|1246.5|1245.3|1246.5|1245.3|1246.1|1244.9|1
1608615690000|2020-12-22 05:41:30|1246.6|1245.4|1246.8|1245.6|1246.8|1245.6|1246.5|1245.3|4
1608615700000|2020-12-22 05:41:40|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.8|1245.6|2
1608615710000|2020-12-22 05:41:50|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|0
1608615720000|2020-12-22 05:42:00|1246.6|1245.4|1247.2|1246|1247.2|1246|1246.6|1245.4|13
1608615730000|2020-12-22 05:42:10|||||||||12
1608615740000|2020-12-22 05:42:20|1247.1|1245.9|1247|1245.8|1247.1|1245.9|1247|1245.8|5
1608615750000|2020-12-22 05:42:30|1247.1|1245.9|1247.2|1246|1247.2|1246|1247.1|1245.9|0
1608615770000|2020-12-22 05:42:50|1247.3|1246.1|1247.7|1246.5|1247.7|1246.5|1247.3|1246.1|3
1608615780000|2020-12-22 05:43:00|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|5
1608615790000|2020-12-22 05:43:10|1247.6|1246.4|1247.8|1246.6|1247.8|1246.6|1247.6|1246.4|0
1608615800000|2020-12-22 05:43:20|1247.7|1246.5|1247.8|1246.6|1247.9|1246.7|1247.7|1246.5|2
1608615810000|2020-12-22 05:43:30|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608615820000|2020-12-22 05:43:40|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|1
1608615830000|2020-12-22 05:43:50|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|2
1608615840000|2020-12-22 05:44:00|1247.4|1246.2|1247.2|1246|1247.4|1246.2|1247.2|1246|2
1608615850000|2020-12-22 05:44:10|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1
1608615860000|2020-12-22 05:44:20|1247.2|1246|1247.2|1246|1247.2|1246|1247.1|1245.9|1
1608615870000|2020-12-22 05:44:30|1247.1|1245.9|1247.2|1246|1247.2|1246|1247.1|1245.9|0
1608615880000|2020-12-22 05:44:40|1247.1|1245.9|1247|1245.8|1247.1|1245.9|1246.8|1245.6|2
1608615890000|2020-12-22 05:44:50|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|0
1608615900000|2020-12-22 05:45:00|1246.7|1245.5|1247|1245.8|1247|1245.8|1246.6|1245.4|8
1608615910000|2020-12-22 05:45:10|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|2
1608615920000|2020-12-22 05:45:20|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|1
1608615930000|2020-12-22 05:45:30|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|14
1608615940000|2020-12-22 05:45:40|||||||||1
1608615950000|2020-12-22 05:45:50|1246.7|1245.5|1246.7|1245.5|1246.8|1245.6|1246.6|1245.4|2
1608615970000|2020-12-22 05:46:10|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|1
1608615980000|2020-12-22 05:46:20|1246.6|1245.4|1246.7|1245.5|1246.8|1245.6|1246.6|1245.4|6
1608615990000|2020-12-22 05:46:30|1246.9|1245.7|1246.4|1245.2|1247|1245.8|1246.4|1245.2|91
1608616000000|2020-12-22 05:46:40|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|13
1608616020000|2020-12-22 05:47:00|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|8
1608616030000|2020-12-22 05:47:10|1246.6|1245.4|1246.8|1245.6|1246.9|1245.7|1246.6|1245.4|5
1608616040000|2020-12-22 05:47:20|1246.9|1245.7|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|2
1608616050000|2020-12-22 05:47:30|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|1
1608616060000|2020-12-22 05:47:40|1246.6|1245.4|1246.9|1245.7|1247|1245.8|1246.6|1245.4|2
1608616070000|2020-12-22 05:47:50|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.8|1245.6|0
1608616080000|2020-12-22 05:48:00|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.7|1245.5|4
1608616100000|2020-12-22 05:48:20|1247|1245.8|1247|1245.8|1247|1245.8|1246.9|1245.7|2
1608616110000|2020-12-22 05:48:30|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.8|1245.6|3
1608616120000|2020-12-22 05:48:40|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608616130000|2020-12-22 05:48:50|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608616140000|2020-12-22 05:49:00|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1246.8|1245.6|1
1608616150000|2020-12-22 05:49:10|1247.2|1246|1247|1245.8|1247.2|1246|1247|1245.8|2
1608616160000|2020-12-22 05:49:20|1247.1|1245.9|1247.2|1246|1247.2|1246|1247.1|1245.9|0
1608616170000|2020-12-22 05:49:30|||||||||1
1608616180000|2020-12-22 05:49:40|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608616190000|2020-12-22 05:49:50|1247|1245.8|1247|1245.8|1247.1|1245.9|1246.9|1245.7|1
1608616200000|2020-12-22 05:50:00|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608616220000|2020-12-22 05:50:20|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|0
1608616230000|2020-12-22 05:50:30|1246.5|1245.3|1246.3|1245.1|1246.5|1245.3|1246.3|1245.1|46
1608616240000|2020-12-22 05:50:40|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|10
1608616250000|2020-12-22 05:50:50|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.2|1245|0
1608616260000|2020-12-22 05:51:00|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|3
1608616270000|2020-12-22 05:51:10|1246.5|1245.3|1246.7|1245.5|1246.7|1245.5|1246.5|1245.3|2
1608616280000|2020-12-22 05:51:20|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|1
1608616290000|2020-12-22 05:51:30|1246.7|1245.5|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|0
1608616300000|2020-12-22 05:51:40|1246.7|1245.5|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|2
1608616310000|2020-12-22 05:51:50|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|1
1608616320000|2020-12-22 05:52:00|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1
1608616330000|2020-12-22 05:52:10|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|2
1608616340000|2020-12-22 05:52:20|1247|1245.8|1247|1245.8|1247|1245.8|1246.9|1245.7|0
1608616350000|2020-12-22 05:52:30|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.9|1245.7|0
1608616360000|2020-12-22 05:52:40|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|1
1608616370000|2020-12-22 05:52:50|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|1
1608616380000|2020-12-22 05:53:00|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608616390000|2020-12-22 05:53:10|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|0
1608616400000|2020-12-22 05:53:20|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|2
1608616410000|2020-12-22 05:53:30|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608616420000|2020-12-22 05:53:40|1247.2|1246|1247.2|1246|1247.3|1246.1|1247.2|1246|2
1608616430000|2020-12-22 05:53:50|1247.3|1246.1|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|0
1608616440000|2020-12-22 05:54:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608616450000|2020-12-22 05:54:10|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608616460000|2020-12-22 05:54:20|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.4|1246.2|0
1608616470000|2020-12-22 05:54:30|1247.5|1246.3|1247.4|1246.2|1247.7|1246.5|1247.4|1246.2|0
1608616480000|2020-12-22 05:54:40|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.4|1246.2|0
1608616500000|2020-12-22 05:55:00|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|0
1608616510000|2020-12-22 05:55:10|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|1
1608616520000|2020-12-22 05:55:20|1247.7|1246.5|1247.5|1246.3|1247.7|1246.5|1247.5|1246.3|1
1608616530000|2020-12-22 05:55:30|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|1
1608616540000|2020-12-22 05:55:40|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608616550000|2020-12-22 05:55:50|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|0
1608616560000|2020-12-22 05:56:00|1247.9|1246.7|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|0
1608616570000|2020-12-22 05:56:10|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608616600000|2020-12-22 05:56:40|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|0
1608616610000|2020-12-22 05:56:50|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608616620000|2020-12-22 05:57:00|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1
1608616630000|2020-12-22 05:57:10|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608616640000|2020-12-22 05:57:20|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608616670000|2020-12-22 05:57:50|1247.8|1246.6|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|5
1608616690000|2020-12-22 05:58:10|1247.9|1246.7|1248|1246.8|1248.1|1246.9|1247.9|1246.7|5
1608616700000|2020-12-22 05:58:20|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608616720000|2020-12-22 05:58:40|1247.7|1246.5|1247.8|1246.6|1247.8|1246.6|1247.7|1246.5|0
1608616730000|2020-12-22 05:58:50|1247.9|1246.7|1247.7|1246.5|1247.9|1246.7|1247.7|1246.5|0
1608616740000|2020-12-22 05:59:00|1247.6|1246.4|1247.5|1246.3|1247.6|1246.4|1247.5|1246.3|0
1608616770000|2020-12-22 05:59:30|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|1
1608616780000|2020-12-22 05:59:40|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608616790000|2020-12-22 05:59:50|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.8|1245.6|0
1608616800000|2020-12-22 06:00:00|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|0
1608616810000|2020-12-22 06:00:10|1246.7|1245.5|1246.5|1245.3|1246.7|1245.5|1246.2|1245|5
1608616820000|2020-12-22 06:00:20|1246.6|1245.4|1246.5|1245.3|1246.7|1245.5|1246.5|1245.3|0
1608616850000|2020-12-22 06:00:50|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|0
1608616860000|2020-12-22 06:01:00|1246.1|1244.9|1245.7|1244.5|1246.2|1245|1245.7|1244.5|65
1608616870000|2020-12-22 06:01:10|1245.8|1244.6|1245.8|1244.6|1246|1244.8|1245.6|1244.4|4
1608616880000|2020-12-22 06:01:20|1245.7|1244.5|1246.1|1244.9|1246.1|1244.9|1245.7|1244.5|3
1608616890000|2020-12-22 06:01:30|1246.2|1245|1246.2|1245|1246.2|1245|1246.1|1244.9|1
1608616900000|2020-12-22 06:01:40|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|1
1608616910000|2020-12-22 06:01:50|1246.5|1245.3|1246.2|1245|1246.5|1245.3|1246.2|1245|0
1608616920000|2020-12-22 06:02:00|||||||||1
1608616930000|2020-12-22 06:02:10|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|6
1608616940000|2020-12-22 06:02:20|1246.1|1244.9|1246.2|1245|1246.2|1245|1246.1|1244.9|2
1608616950000|2020-12-22 06:02:30|||||||||2
1608616960000|2020-12-22 06:02:40|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608616970000|2020-12-22 06:02:50|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|0
1608616980000|2020-12-22 06:03:00|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|0
1608616990000|2020-12-22 06:03:10|||||||||1
1608617020000|2020-12-22 06:03:40|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|3
1608617030000|2020-12-22 06:03:50|||||||||1
1608617040000|2020-12-22 06:04:00|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.6|1244.4|5
1608617050000|2020-12-22 06:04:10|1245.8|1244.6|1246.1|1244.9|1246.2|1245|1245.8|1244.6|0
1608617060000|2020-12-22 06:04:20|1246.3|1245.1|1246|1244.8|1246.3|1245.1|1246|1244.8|3
1608617070000|2020-12-22 06:04:30|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.7|1244.5|7
1608617080000|2020-12-22 06:04:40|1245.7|1244.5|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|3
1608617090000|2020-12-22 06:04:50|1245.9|1244.7|1245.6|1244.4|1245.9|1244.7|1245.5|1244.3|50
1608617100000|2020-12-22 06:05:00|1245.5|1244.3|1244.4|1243.2|1245.7|1244.5|1244|1242.8|27
1608617110000|2020-12-22 06:05:10|1244.2|1243|1244.3|1243.1|1244.5|1243.3|1244.2|1243|5
1608617120000|2020-12-22 06:05:20|1244.2|1243|1243.9|1242.7|1244.2|1243|1243.8|1242.6|21
1608617130000|2020-12-22 06:05:30|1243.8|1242.6|1243.8|1242.6|1244|1242.8|1243.8|1242.6|7
1608617140000|2020-12-22 06:05:40|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1244|1242.8|7
1608617150000|2020-12-22 06:05:50|1244|1242.8|1243.7|1242.5|1244.1|1242.9|1243.7|1242.5|7
1608617160000|2020-12-22 06:06:00|1243.6|1242.4|1243.7|1242.5|1243.9|1242.7|1243.5|1242.3|24
1608617170000|2020-12-22 06:06:10|1243.6|1242.4|1243.3|1242.1|1243.6|1242.4|1243.3|1242.1|37
1608617180000|2020-12-22 06:06:20|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.8|1241.6|15
1608617190000|2020-12-22 06:06:30|1243.2|1242|1243.2|1242|1243.2|1242|1242.9|1241.7|13
1608617200000|2020-12-22 06:06:40|1243|1241.8|1243.1|1241.9|1243.3|1242.1|1243|1241.8|16
1608617210000|2020-12-22 06:06:50|1242.9|1241.7|1243.1|1241.9|1243.1|1241.9|1242.9|1241.7|14
1608617220000|2020-12-22 06:07:00|1243.2|1242|1243.3|1242.1|1243.3|1242.1|1243.2|1242|9
1608617230000|2020-12-22 06:07:10|1243.4|1242.2|1243.3|1242.1|1243.5|1242.3|1243.3|1242.1|2
1608617240000|2020-12-22 06:07:20|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1
1608617250000|2020-12-22 06:07:30|1243.4|1242.2|1243|1241.8|1243.4|1242.2|1243|1241.8|7
1608617260000|2020-12-22 06:07:40|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.8|1241.6|2
1608617270000|2020-12-22 06:07:50|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1
1608617280000|2020-12-22 06:08:00|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.7|1241.5|0
1608617290000|2020-12-22 06:08:10|1242.9|1241.7|1243.2|1242|1243.3|1242.1|1242.9|1241.7|5
1608617300000|2020-12-22 06:08:20|1243|1241.8|1243|1241.8|1243|1241.8|1242.9|1241.7|2
1608617320000|2020-12-22 06:08:40|1242.9|1241.7|1242.8|1241.6|1243|1241.8|1242.7|1241.5|12
1608617330000|2020-12-22 06:08:50|1242.7|1241.5|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|1
1608617340000|2020-12-22 06:09:00|1242.2|1241|1242.5|1241.3|1242.5|1241.3|1242.2|1241|33
1608617350000|2020-12-22 06:09:10|1242.4|1241.2|1242.3|1241.1|1242.5|1241.3|1242.3|1241.1|21
1608617360000|2020-12-22 06:09:20|1242.5|1241.3|1242|1240.8|1242.5|1241.3|1242|1240.8|16
1608617370000|2020-12-22 06:09:30|1242.1|1240.9|1242.6|1241.4|1242.8|1241.6|1242.1|1240.9|37
1608617380000|2020-12-22 06:09:40|1242.3|1241.1|1242.5|1241.3|1242.7|1241.5|1242.3|1241.1|42
1608617390000|2020-12-22 06:09:50|1242.6|1241.4|1243|1241.8|1243|1241.8|1242.6|1241.4|1
1608617400000|2020-12-22 06:10:00|1243.1|1241.9|1242.5|1241.3|1243.1|1241.9|1242.5|1241.3|44
1608617410000|2020-12-22 06:10:10|1242.7|1241.5|1242.6|1241.4|1242.7|1241.5|1242.6|1241.4|2
1608617420000|2020-12-22 06:10:20|1242.7|1241.5|1242.3|1241.1|1242.7|1241.5|1242.3|1241.1|5
1608617430000|2020-12-22 06:10:30|1242.4|1241.2|1242.7|1241.5|1242.8|1241.6|1242.4|1241.2|5
1608617440000|2020-12-22 06:10:40|1242.5|1241.3|1243.1|1241.9|1243.1|1241.9|1242.5|1241.3|11
1608617450000|2020-12-22 06:10:50|1243.2|1242|1242.8|1241.6|1243.2|1242|1242.8|1241.6|3
1608617460000|2020-12-22 06:11:00|1242.7|1241.5|1243.3|1242.1|1243.3|1242.1|1242.7|1241.5|4
1608617470000|2020-12-22 06:11:10|1243.2|1242|1243.3|1242.1|1243.5|1242.3|1243.2|1242|2
1608617480000|2020-12-22 06:11:20|1243.2|1242|1243.5|1242.3|1243.7|1242.5|1243.2|1242|6
1608617490000|2020-12-22 06:11:30|1243.7|1242.5|1243.9|1242.7|1243.9|1242.7|1243.7|1242.5|5
1608617500000|2020-12-22 06:11:40|1244|1242.8|1243.7|1242.5|1244|1242.8|1243.7|1242.5|1
1608617510000|2020-12-22 06:11:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|4
1608617520000|2020-12-22 06:12:00|1244|1242.8|1244.2|1243|1244.3|1243.1|1243.9|1242.7|4
1608617530000|2020-12-22 06:12:10|1244.3|1243.1|1244.5|1243.3|1244.5|1243.3|1244.2|1243|0
1608617540000|2020-12-22 06:12:20|1244.4|1243.2|1244.4|1243.2|1244.7|1243.5|1244.4|1243.2|7
1608617550000|2020-12-22 06:12:30|1244.5|1243.3|1244.5|1243.3|1244.7|1243.5|1244.3|1243.1|6
1608617560000|2020-12-22 06:12:40|1244.4|1243.2|1244.7|1243.5|1244.8|1243.6|1244.4|1243.2|3
1608617570000|2020-12-22 06:12:50|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608617580000|2020-12-22 06:13:00|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.4|1243.2|6
1608617590000|2020-12-22 06:13:10|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|0
1608617600000|2020-12-22 06:13:20|1244.4|1243.2|1244|1242.8|1244.4|1243.2|1244|1242.8|2
1608617610000|2020-12-22 06:13:30|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1243.9|1242.7|1
1608617620000|2020-12-22 06:13:40|1244.2|1243|1244.4|1243.2|1244.5|1243.3|1244.2|1243|13
1608617630000|2020-12-22 06:13:50|1244.5|1243.3|1244.7|1243.5|1244.7|1243.5|1244.5|1243.3|2
1608617640000|2020-12-22 06:14:00|1244.8|1243.6|1244.7|1243.5|1244.8|1243.6|1244.7|1243.5|1
1608617650000|2020-12-22 06:14:10|||||||||3
1608617660000|2020-12-22 06:14:20|||||||||1
1608617670000|2020-12-22 06:14:30|1244.8|1243.6|1245|1243.8|1245|1243.8|1244.8|1243.6|2
1608617680000|2020-12-22 06:14:40|1244.8|1243.6|1244.7|1243.5|1244.8|1243.6|1244.7|1243.5|4
1608617700000|2020-12-22 06:15:00|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|5
1608617710000|2020-12-22 06:15:10|1244.9|1243.7|1244.8|1243.6|1245|1243.8|1244.8|1243.6|3
1608617720000|2020-12-22 06:15:20|1244.6|1243.4|1244.8|1243.6|1244.8|1243.6|1244.6|1243.4|3
1608617730000|2020-12-22 06:15:30|1245|1243.8|1245|1243.8|1245|1243.8|1244.9|1243.7|2
1608617740000|2020-12-22 06:15:40|1244.9|1243.7|1244.9|1243.7|1245|1243.8|1244.9|1243.7|0
1608617750000|2020-12-22 06:15:50|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.7|1243.5|1
1608617760000|2020-12-22 06:16:00|1245|1243.8|1244.2|1243|1245|1243.8|1244.2|1243|15
1608617770000|2020-12-22 06:16:10|1244.1|1242.9|1243.9|1242.7|1244.1|1242.9|1243.9|1242.7|1
1608617780000|2020-12-22 06:16:20|1244|1242.8|1244|1242.8|1244|1242.8|1243.9|1242.7|1
1608617800000|2020-12-22 06:16:40|1243.8|1242.6|1243.8|1242.6|1244|1242.8|1243.8|1242.6|0
1608617810000|2020-12-22 06:16:50|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|3
1608617820000|2020-12-22 06:17:00|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|6
1608617830000|2020-12-22 06:17:10|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1608617850000|2020-12-22 06:17:30|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|0
1608617860000|2020-12-22 06:17:40|1244|1242.8|1244.2|1243|1244.2|1243|1244|1242.8|7
1608617870000|2020-12-22 06:17:50|1244.3|1243.1|1244.4|1243.2|1244.5|1243.3|1244.3|1243.1|2
1608617880000|2020-12-22 06:18:00|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.3|1243.1|6
1608617890000|2020-12-22 06:18:10|1244.6|1243.4|1243.8|1242.6|1244.6|1243.4|1243.8|1242.6|6
1608617900000|2020-12-22 06:18:20|1244|1242.8|1244|1242.8|1244|1242.8|1243.8|1242.6|4
1608617910000|2020-12-22 06:18:30|1243.9|1242.7|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|0
1608617920000|2020-12-22 06:18:40|1244|1242.8|1244|1242.8|1244|1242.8|1243.8|1242.6|0
1608617930000|2020-12-22 06:18:50|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|33
1608617940000|2020-12-22 06:19:00|1243.9|1242.7|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|2
1608617950000|2020-12-22 06:19:10|1243.9|1242.7|1243.7|1242.5|1243.9|1242.7|1243.7|1242.5|3
1608617970000|2020-12-22 06:19:30|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|2
1608617980000|2020-12-22 06:19:40|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.6|1242.4|1
1608617990000|2020-12-22 06:19:50|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|1
1608618000000|2020-12-22 06:20:00|1243.6|1242.4|1243.5|1242.3|1243.6|1242.4|1243.4|1242.2|3
1608618010000|2020-12-22 06:20:10|1243.4|1242.2|1243.3|1242.1|1243.5|1242.3|1243.3|1242.1|2
1608618030000|2020-12-22 06:20:30|1243.4|1242.2|1243.2|1242|1243.4|1242.2|1243.2|1242|2
1608618040000|2020-12-22 06:20:40|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|2
1608618050000|2020-12-22 06:20:50|1243.2|1242|1243.5|1242.3|1243.5|1242.3|1243.2|1242|8
1608618060000|2020-12-22 06:21:00|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.2|1242|1
1608618070000|2020-12-22 06:21:10|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|10
1608618080000|2020-12-22 06:21:20|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|10
1608618090000|2020-12-22 06:21:30|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|0
1608618100000|2020-12-22 06:21:40|1244.2|1243|1244|1242.8|1244.2|1243|1244|1242.8|3
1608618110000|2020-12-22 06:21:50|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|5
1608618120000|2020-12-22 06:22:00|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|3
1608618140000|2020-12-22 06:22:20|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|1
1608618150000|2020-12-22 06:22:30|1244.4|1243.2|1244.2|1243|1244.5|1243.3|1244.2|1243|6
1608618160000|2020-12-22 06:22:40|1244.1|1242.9|1244.2|1243|1244.2|1243|1244|1242.8|0
1608618180000|2020-12-22 06:23:00|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|2
1608618190000|2020-12-22 06:23:10|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|0
1608618200000|2020-12-22 06:23:20|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.3|1243.1|0
1608618210000|2020-12-22 06:23:30|1244.3|1243.1|1244.5|1243.3|1244.5|1243.3|1244.3|1243.1|0
1608618220000|2020-12-22 06:23:40|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|0
1608618240000|2020-12-22 06:24:00|1244.4|1243.2|1244.6|1243.4|1244.6|1243.4|1244.4|1243.2|2
1608618250000|2020-12-22 06:24:10|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608618260000|2020-12-22 06:24:20|1244.6|1243.4|1244.8|1243.6|1244.8|1243.6|1244.6|1243.4|0
1608618300000|2020-12-22 06:25:00|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|5
1608618320000|2020-12-22 06:25:20|1244.4|1243.2|1244.3|1243.1|1244.5|1243.3|1244.3|1243.1|6
1608618330000|2020-12-22 06:25:30|1244.2|1243|1244.1|1242.9|1244.2|1243|1244.1|1242.9|2
1608618340000|2020-12-22 06:25:40|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|2
1608618350000|2020-12-22 06:25:50|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|2
1608618370000|2020-12-22 06:26:10|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|2
1608618380000|2020-12-22 06:26:20|1244.1|1242.9|1244|1242.8|1244.1|1242.9|1243.8|1242.6|1
1608618390000|2020-12-22 06:26:30|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.8|1242.6|2
1608618400000|2020-12-22 06:26:40|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608618410000|2020-12-22 06:26:50|1243.9|1242.7|1243.9|1242.7|1244|1242.8|1243.8|1242.6|50
1608618420000|2020-12-22 06:27:00|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608618430000|2020-12-22 06:27:10|1243.7|1242.5|1244|1242.8|1244|1242.8|1243.7|1242.5|1
1608618440000|2020-12-22 06:27:20|1243.9|1242.7|1243.8|1242.6|1244|1242.8|1243.8|1242.6|1
1608618450000|2020-12-22 06:27:30|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|0
1608618460000|2020-12-22 06:27:40|||||||||6
1608618480000|2020-12-22 06:28:00|1244.1|1242.9|1244.3|1243.1|1244.3|1243.1|1244.1|1242.9|2
1608618490000|2020-12-22 06:28:10|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|3
1608618500000|2020-12-22 06:28:20|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|6
1608618510000|2020-12-22 06:28:30|1244|1242.8|1244|1242.8|1244|1242.8|1243.9|1242.7|3
1608618520000|2020-12-22 06:28:40|||||||||4
1608618540000|2020-12-22 06:29:00|||||||||16
1608618560000|2020-12-22 06:29:20|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|7
1608618570000|2020-12-22 06:29:30|1243.9|1242.7|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|1
1608618580000|2020-12-22 06:29:40|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|6
1608618590000|2020-12-22 06:29:50|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|1
1608618600000|2020-12-22 06:30:00|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|2
1608618610000|2020-12-22 06:30:10|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608618630000|2020-12-22 06:30:30|1243.6|1242.4|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|1
1608618640000|2020-12-22 06:30:40|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1608618650000|2020-12-22 06:30:50|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.5|1242.3|0
1608618660000|2020-12-22 06:31:00|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|3
1608618670000|2020-12-22 06:31:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608618680000|2020-12-22 06:31:20|1243.8|1242.6|1244.3|1243.1|1244.3|1243.1|1243.8|1242.6|2
1608618690000|2020-12-22 06:31:30|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|3
1608618700000|2020-12-22 06:31:40|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|2
1608618710000|2020-12-22 06:31:50|1244.2|1243|1244.3|1243.1|1244.3|1243.1|1244.2|1243|0
1608618720000|2020-12-22 06:32:00|1244.2|1243|1244.1|1242.9|1244.3|1243.1|1244.1|1242.9|1
1608618730000|2020-12-22 06:32:10|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608618760000|2020-12-22 06:32:40|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608618790000|2020-12-22 06:33:10|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.6|1242.4|0
1608618800000|2020-12-22 06:33:20|1243.6|1242.4|1243.8|1242.6|1243.8|1242.6|1243.6|1242.4|0
1608618810000|2020-12-22 06:33:30|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|0
1608618820000|2020-12-22 06:33:40|1243.7|1242.5|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|0
1608618830000|2020-12-22 06:33:50|1243.7|1242.5|1243.6|1242.4|1243.7|1242.5|1243.6|1242.4|0
1608618840000|2020-12-22 06:34:00|1243.5|1242.3|1243.8|1242.6|1243.8|1242.6|1243.5|1242.3|1
1608618870000|2020-12-22 06:34:30|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|1
1608618880000|2020-12-22 06:34:40|1243.6|1242.4|1243.8|1242.6|1243.8|1242.6|1243.6|1242.4|0
1608618890000|2020-12-22 06:34:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|2
1608618900000|2020-12-22 06:35:00|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|1
1608618910000|2020-12-22 06:35:10|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|2
1608618930000|2020-12-22 06:35:30|1244.2|1243|1244.3|1243.1|1244.3|1243.1|1244.2|1243|0
1608618950000|2020-12-22 06:35:50|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|1
1608618960000|2020-12-22 06:36:00|1244.3|1243.1|1244.5|1243.3|1244.5|1243.3|1244.3|1243.1|2
1608618970000|2020-12-22 06:36:10|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|0
1608618980000|2020-12-22 06:36:20|1244.5|1243.3|1244.8|1243.6|1244.8|1243.6|1244.5|1243.3|0
1608618990000|2020-12-22 06:36:30|1244.7|1243.5|1244.5|1243.3|1244.7|1243.5|1244.5|1243.3|1
1608619000000|2020-12-22 06:36:40|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|4
1608619010000|2020-12-22 06:36:50|1244.5|1243.3|1244.4|1243.2|1244.5|1243.3|1244.4|1243.2|1
1608619020000|2020-12-22 06:37:00|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|0
1608619030000|2020-12-22 06:37:10|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608619070000|2020-12-22 06:37:50|1244|1242.8|1244|1242.8|1244|1242.8|1243.9|1242.7|0
1608619080000|2020-12-22 06:38:00|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608619090000|2020-12-22 06:38:10|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|0
1608619110000|2020-12-22 06:38:30|1243.5|1242.3|1243.7|1242.5|1243.7|1242.5|1243.5|1242.3|1
1608619120000|2020-12-22 06:38:40|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|2
1608619150000|2020-12-22 06:39:10|1244.1|1242.9|1243.8|1242.6|1244.1|1242.9|1243.8|1242.6|0
1608619160000|2020-12-22 06:39:20|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|2
1608619170000|2020-12-22 06:39:30|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|3
1608619200000|2020-12-22 06:40:00|1244.3|1243.1|1244.2|1243|1244.3|1243.1|1244.2|1243|0
1608619210000|2020-12-22 06:40:10|1244.3|1243.1|1244.2|1243|1244.3|1243.1|1244.2|1243|5
1608619220000|2020-12-22 06:40:20|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|0
1608619230000|2020-12-22 06:40:30|1244.2|1243|1244|1242.8|1244.2|1243|1244|1242.8|2
1608619290000|2020-12-22 06:41:30|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|8
1608619310000|2020-12-22 06:41:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|0
1608619320000|2020-12-22 06:42:00|1243.8|1242.6|1243.6|1242.4|1243.9|1242.7|1243.6|1242.4|1
1608619330000|2020-12-22 06:42:10|1243.8|1242.6|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|1
1608619360000|2020-12-22 06:42:40|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|1
1608619370000|2020-12-22 06:42:50|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|0
1608619380000|2020-12-22 06:43:00|1243.7|1242.5|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|2
1608619390000|2020-12-22 06:43:10|1243.8|1242.6|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|1
1608619400000|2020-12-22 06:43:20|1243.7|1242.5|1243.5|1242.3|1243.7|1242.5|1243.5|1242.3|0
1608619410000|2020-12-22 06:43:30|1243.4|1242.2|1243.4|1242.2|1243.5|1242.3|1243.3|1242.1|4
1608619420000|2020-12-22 06:43:40|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|2
1608619430000|2020-12-22 06:43:50|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608619440000|2020-12-22 06:44:00|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|13
1608619450000|2020-12-22 06:44:10|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|4
1608619460000|2020-12-22 06:44:20|1243.4|1242.2|1243.1|1241.9|1243.4|1242.2|1243.1|1241.9|7
1608619470000|2020-12-22 06:44:30|1243|1241.8|1243|1241.8|1243|1241.8|1242.8|1241.6|2
1608619480000|2020-12-22 06:44:40|1242.9|1241.7|1242.8|1241.6|1243|1241.8|1242.8|1241.6|11
1608619490000|2020-12-22 06:44:50|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608619500000|2020-12-22 06:45:00|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.7|1241.5|0
1608619510000|2020-12-22 06:45:10|1242.3|1241.1|1242.4|1241.2|1242.4|1241.2|1242.3|1241.1|9
1608619520000|2020-12-22 06:45:20|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|0
1608619530000|2020-12-22 06:45:30|1242.4|1241.2|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|3
1608619550000|2020-12-22 06:45:50|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|6
1608619570000|2020-12-22 06:46:10|1242.6|1241.4|1242.7|1241.5|1242.7|1241.5|1242.6|1241.4|1
1608619590000|2020-12-22 06:46:30|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|0
1608619600000|2020-12-22 06:46:40|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.6|1241.4|5
1608619610000|2020-12-22 06:46:50|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|0
1608619620000|2020-12-22 06:47:00|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|2
1608619640000|2020-12-22 06:47:20|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.5|1241.3|0
1608619650000|2020-12-22 06:47:30|1242.6|1241.4|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|0
1608619710000|2020-12-22 06:48:30|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.9|1241.7|14
1608619720000|2020-12-22 06:48:40|||||||||25
1608619740000|2020-12-22 06:49:00|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1
1608619750000|2020-12-22 06:49:10|1242.9|1241.7|1242.8|1241.6|1243|1241.8|1242.8|1241.6|3
1608619760000|2020-12-22 06:49:20|1242.6|1241.4|1243|1241.8|1243|1241.8|1242.6|1241.4|0
1608619770000|2020-12-22 06:49:30|1242.9|1241.7|1242.8|1241.6|1242.9|1241.7|1242.8|1241.6|0
1608619780000|2020-12-22 06:49:40|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|0
1608619790000|2020-12-22 06:49:50|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|14
1608619800000|2020-12-22 06:50:00|1242.2|1241|1242.4|1241.2|1242.5|1241.3|1242.2|1241|2
1608619810000|2020-12-22 06:50:10|1242.5|1241.3|1242.6|1241.4|1242.6|1241.4|1242.5|1241.3|0
1608619820000|2020-12-22 06:50:20|1242.5|1241.3|1242.6|1241.4|1242.6|1241.4|1242.5|1241.3|0
1608619840000|2020-12-22 06:50:40|1242.5|1241.3|1242.6|1241.4|1242.7|1241.5|1242.5|1241.3|0
1608619850000|2020-12-22 06:50:50|1242.7|1241.5|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|1
1608619860000|2020-12-22 06:51:00|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|0
1608619870000|2020-12-22 06:51:10|1242.5|1241.3|1242.3|1241.1|1242.5|1241.3|1242.3|1241.1|0
1608619880000|2020-12-22 06:51:20|1242.2|1241|1242.4|1241.2|1242.4|1241.2|1242.2|1241|0
1608619890000|2020-12-22 06:51:30|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|0
1608619900000|2020-12-22 06:51:40|||||||||1
1608619910000|2020-12-22 06:51:50|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|0
1608619930000|2020-12-22 06:52:10|1242.2|1241|1242.2|1241|1242.2|1241|1242.2|1241|2
1608619940000|2020-12-22 06:52:20|1242.1|1240.9|1242.1|1240.9|1242.1|1240.9|1242|1240.8|0
1608619950000|2020-12-22 06:52:30|1242.2|1241|1242.1|1240.9|1242.2|1241|1242.1|1240.9|0
1608619960000|2020-12-22 06:52:40|1242|1240.8|1241.8|1240.6|1242|1240.8|1241.8|1240.6|0
1608619970000|2020-12-22 06:52:50|1241.9|1240.7|1241.9|1240.7|1242|1240.8|1241.8|1240.6|0
1608619980000|2020-12-22 06:53:00|1241.8|1240.6|1241.8|1240.6|1241.8|1240.6|1241.8|1240.6|0
1608619990000|2020-12-22 06:53:10|1241.7|1240.5|1241.5|1240.3|1241.7|1240.5|1241.4|1240.2|30
1608620000000|2020-12-22 06:53:20|1241.7|1240.5|1242|1240.8|1242|1240.8|1241.7|1240.5|8
1608620010000|2020-12-22 06:53:30|1242.1|1240.9|1241.8|1240.6|1242.1|1240.9|1241.8|1240.6|0
1608620020000|2020-12-22 06:53:40|1241.9|1240.7|1241.8|1240.6|1241.9|1240.7|1241.8|1240.6|0
1608620030000|2020-12-22 06:53:50|1241.7|1240.5|1241.9|1240.7|1242|1240.8|1241.7|1240.5|1
1608620040000|2020-12-22 06:54:00|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|2
1608620050000|2020-12-22 06:54:10|1241.9|1240.7|1241.7|1240.5|1241.9|1240.7|1241.7|1240.5|2
1608620060000|2020-12-22 06:54:20|||||||||4
1608620070000|2020-12-22 06:54:30|1241.8|1240.6|1241.9|1240.7|1242|1240.8|1241.8|1240.6|0
1608620080000|2020-12-22 06:54:40|1241.8|1240.6|1241.7|1240.5|1241.8|1240.6|1241.7|1240.5|0
1608620090000|2020-12-22 06:54:50|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|0
1608620100000|2020-12-22 06:55:00|1241.8|1240.6|1241.8|1240.6|1241.8|1240.6|1241.7|1240.5|0
1608620110000|2020-12-22 06:55:10|1242|1240.8|1242|1240.8|1242|1240.8|1241.8|1240.6|0
1608620120000|2020-12-22 06:55:20|1242.1|1240.9|1242|1240.8|1242.1|1240.9|1242|1240.8|1
1608620140000|2020-12-22 06:55:40|1241.8|1240.6|1241.7|1240.5|1241.8|1240.6|1241.7|1240.5|0
1608620150000|2020-12-22 06:55:50|1241.8|1240.6|1242.1|1240.9|1242.1|1240.9|1241.8|1240.6|0
1608620160000|2020-12-22 06:56:00|1242.2|1241|1242.2|1241|1242.3|1241.1|1242|1240.8|2
1608620170000|2020-12-22 06:56:10|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1608620190000|2020-12-22 06:56:30|1242.2|1241|1242.1|1240.9|1242.2|1241|1242.1|1240.9|0
1608620200000|2020-12-22 06:56:40|1242|1240.8|1242.1|1240.9|1242.2|1241|1242|1240.8|2
1608620210000|2020-12-22 06:56:50|1242.2|1241|1242.3|1241.1|1242.3|1241.1|1242.2|1241|0
1608620220000|2020-12-22 06:57:00|1242.2|1241|1242.4|1241.2|1242.4|1241.2|1242.2|1241|0
1608620230000|2020-12-22 06:57:10|1242.5|1241.3|1242.1|1240.9|1242.5|1241.3|1242.1|1240.9|0
1608620250000|2020-12-22 06:57:30|1242|1240.8|1242.2|1241|1242.2|1241|1242|1240.8|0
1608620260000|2020-12-22 06:57:40|1242.3|1241.1|1242.5|1241.3|1242.6|1241.4|1242.3|1241.1|0
1608620270000|2020-12-22 06:57:50|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|0
1608620280000|2020-12-22 06:58:00|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|1
1608620330000|2020-12-22 06:58:50|1242.5|1241.3|1242|1240.8|1242.5|1241.3|1241.8|1240.6|8
1608620350000|2020-12-22 06:59:10|||||||||2
1608620370000|2020-12-22 06:59:30|1242.1|1240.9|1241.7|1240.5|1242.1|1240.9|1241.7|1240.5|12
1608620380000|2020-12-22 06:59:40|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.3|1240.1|6
1608620390000|2020-12-22 06:59:50|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|6
1608620400000|2020-12-22 07:00:00|1241.8|1240.6|1242|1240.8|1242|1240.8|1241.8|1240.6|2
1608620410000|2020-12-22 07:00:10|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|0
1608620420000|2020-12-22 07:00:20|1242|1240.8|1242.2|1241|1242.2|1241|1242|1240.8|1
1608620430000|2020-12-22 07:00:30|1242.3|1241.1|1242.5|1241.3|1242.5|1241.3|1242.3|1241.1|1
1608620450000|2020-12-22 07:00:50|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|0
1608620460000|2020-12-22 07:01:00|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1
1608620470000|2020-12-22 07:01:10|1242.4|1241.2|1242.5|1241.3|1242.5|1241.3|1242.4|1241.2|2
1608620480000|2020-12-22 07:01:20|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.5|1241.3|0
1608620490000|2020-12-22 07:01:30|1242.5|1241.3|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|0
1608620500000|2020-12-22 07:01:40|1242.6|1241.4|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|0
1608620510000|2020-12-22 07:01:50|1242.3|1241.1|1242.6|1241.4|1242.6|1241.4|1242.3|1241.1|1
1608620520000|2020-12-22 07:02:00|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|2
1608620540000|2020-12-22 07:02:20|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|0
1608620560000|2020-12-22 07:02:40|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608620580000|2020-12-22 07:03:00|1242.8|1241.6|1243|1241.8|1243|1241.8|1242.8|1241.6|0
1608620590000|2020-12-22 07:03:10|1242.8|1241.6|1243|1241.8|1243|1241.8|1242.8|1241.6|0
1608620600000|2020-12-22 07:03:20|1242.9|1241.7|1242.8|1241.6|1242.9|1241.7|1242.8|1241.6|4
1608620610000|2020-12-22 07:03:30|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608620620000|2020-12-22 07:03:40|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|0
1608620640000|2020-12-22 07:04:00|1242.5|1241.3|1242.6|1241.4|1242.6|1241.4|1242.5|1241.3|0
1608620650000|2020-12-22 07:04:10|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608620660000|2020-12-22 07:04:20|1242.6|1241.4|1242.6|1241.4|1242.7|1241.5|1242.6|1241.4|0
1608620690000|2020-12-22 07:04:50|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.7|1241.5|0
1608620700000|2020-12-22 07:05:00|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608620710000|2020-12-22 07:05:10|1242.8|1241.6|1243.1|1241.9|1243.2|1242|1242.8|1241.6|2
1608620720000|2020-12-22 07:05:20|1243|1241.8|1243.1|1241.9|1243.2|1242|1243|1241.8|0
1608620740000|2020-12-22 07:05:40|1243.2|1242|1243.3|1242.1|1243.3|1242.1|1243.2|1242|0
1608620750000|2020-12-22 07:05:50|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1608620760000|2020-12-22 07:06:00|1243.5|1242.3|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|0
1608620770000|2020-12-22 07:06:10|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|0
1608620780000|2020-12-22 07:06:20|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|1
1608620790000|2020-12-22 07:06:30|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608620800000|2020-12-22 07:06:40|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|0
1608620810000|2020-12-22 07:06:50|1243.8|1242.6|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|1
1608620820000|2020-12-22 07:07:00|1243.7|1242.5|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|0
1608620830000|2020-12-22 07:07:10|1243.8|1242.6|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|2
1608620840000|2020-12-22 07:07:20|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608620860000|2020-12-22 07:07:40|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|2
1608620870000|2020-12-22 07:07:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608620880000|2020-12-22 07:08:00|1243.8|1242.6|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|1
1608620900000|2020-12-22 07:08:20|1244|1242.8|1244|1242.8|1244|1242.8|1243.9|1242.7|0
1608620940000|2020-12-22 07:09:00|1243.8|1242.6|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|29
1608620950000|2020-12-22 07:09:10|||||||||1
1608620960000|2020-12-22 07:09:20|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1
1608620980000|2020-12-22 07:09:40|||||||||3
1608620990000|2020-12-22 07:09:50|1243.3|1242.1|1243|1241.8|1243.3|1242.1|1243|1241.8|1
1608621000000|2020-12-22 07:10:00|1243.2|1242|1243.2|1242|1243.2|1242|1243.2|1242|0
1608621010000|2020-12-22 07:10:10|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|2
1608621040000|2020-12-22 07:10:40|1242.8|1241.6|1243|1241.8|1243|1241.8|1242.8|1241.6|1
1608621120000|2020-12-22 07:12:00|1243.1|1241.9|1242.9|1241.7|1243.1|1241.9|1242.9|1241.7|0
1608621130000|2020-12-22 07:12:10|1243|1241.8|1242.9|1241.7|1243|1241.8|1242.9|1241.7|0
1608621140000|2020-12-22 07:12:20|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|0
1608621150000|2020-12-22 07:12:30|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|0
1608621160000|2020-12-22 07:12:40|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|4
1608621170000|2020-12-22 07:12:50|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.9|1241.7|0
1608621200000|2020-12-22 07:13:20|1242.9|1241.7|1242.8|1241.6|1242.9|1241.7|1242.8|1241.6|0
1608621240000|2020-12-22 07:14:00|1243|1241.8|1242.5|1241.3|1243.1|1241.9|1242.4|1241.2|18
1608621250000|2020-12-22 07:14:10|1242.6|1241.4|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|0
1608621280000|2020-12-22 07:14:40|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|0
1608621290000|2020-12-22 07:14:50|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1
1608621300000|2020-12-22 07:15:00|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.3|1241.1|2
1608621310000|2020-12-22 07:15:10|1242.6|1241.4|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|0
1608621330000|2020-12-22 07:15:30|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.5|1241.3|0
1608621340000|2020-12-22 07:15:40|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|0
1608621360000|2020-12-22 07:16:00|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.3|1241.1|0
1608621370000|2020-12-22 07:16:10|1242.3|1241.1|1242.3|1241.1|1242.4|1241.2|1242.3|1241.1|0
1608621400000|2020-12-22 07:16:40|1242.2|1241|1242.2|1241|1242.2|1241|1242.2|1241|1
1608621410000|2020-12-22 07:16:50|1242.3|1241.1|1242.6|1241.4|1242.7|1241.5|1242.3|1241.1|3
1608621420000|2020-12-22 07:17:00|1242.7|1241.5|1242.6|1241.4|1242.7|1241.5|1242.5|1241.3|0
1608621430000|2020-12-22 07:17:10|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.6|1241.4|0
1608621440000|2020-12-22 07:17:20|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|0
1608621450000|2020-12-22 07:17:30|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|0
1608621480000|2020-12-22 07:18:00|1242.6|1241.4|1242.7|1241.5|1242.7|1241.5|1242.6|1241.4|0
1608621490000|2020-12-22 07:18:10|1242.6|1241.4|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|0
1608621510000|2020-12-22 07:18:30|1242.4|1241.2|1242.5|1241.3|1242.5|1241.3|1242.4|1241.2|1
1608621520000|2020-12-22 07:18:40|1242.6|1241.4|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|0
1608621530000|2020-12-22 07:18:50|||||||||1
1608621540000|2020-12-22 07:19:00|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|0
1608621570000|2020-12-22 07:19:30|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608621580000|2020-12-22 07:19:40|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|0
1608621590000|2020-12-22 07:19:50|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608621600000|2020-12-22 07:20:00|1242.9|1241.7|1242.7|1241.5|1242.9|1241.7|1242.7|1241.5|4
1608621610000|2020-12-22 07:20:10|1242.8|1241.6|1243|1241.8|1243|1241.8|1242.8|1241.6|2
1608621620000|2020-12-22 07:20:20|1242.9|1241.7|1242.7|1241.5|1242.9|1241.7|1242.7|1241.5|3
1608621640000|2020-12-22 07:20:40|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|0
1608621650000|2020-12-22 07:20:50|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|3
1608621660000|2020-12-22 07:21:00|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|0
1608621670000|2020-12-22 07:21:10|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1
1608621680000|2020-12-22 07:21:20|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|0
1608621690000|2020-12-22 07:21:30|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|0
1608621700000|2020-12-22 07:21:40|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|0
1608621710000|2020-12-22 07:21:50|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.7|1241.5|0
1608621720000|2020-12-22 07:22:00|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.7|1241.5|0
1608621740000|2020-12-22 07:22:20|1242.9|1241.7|1242.8|1241.6|1242.9|1241.7|1242.8|1241.6|0
1608621760000|2020-12-22 07:22:40|1242.9|1241.7|1242.8|1241.6|1242.9|1241.7|1242.8|1241.6|0
1608621770000|2020-12-22 07:22:50|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608621780000|2020-12-22 07:23:00|1242.8|1241.6|1243.1|1241.9|1243.2|1242|1242.8|1241.6|2
1608621790000|2020-12-22 07:23:10|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|0
1608621810000|2020-12-22 07:23:30|1243.2|1242|1243.2|1242|1243.2|1242|1243.1|1241.9|0
1608621840000|2020-12-22 07:24:00|1243.3|1242.1|1243.5|1242.3|1243.5|1242.3|1243.3|1242.1|3
1608621860000|2020-12-22 07:24:20|||||||||2
1608621890000|2020-12-22 07:24:50|||||||||2
1608621920000|2020-12-22 07:25:20|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|21
1608621930000|2020-12-22 07:25:30|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|6
1608621940000|2020-12-22 07:25:40|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|9
1608621950000|2020-12-22 07:25:50|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.8|1242.6|3
1608621960000|2020-12-22 07:26:00|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608621980000|2020-12-22 07:26:20|1243.6|1242.4|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|5
1608621990000|2020-12-22 07:26:30|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608622000000|2020-12-22 07:26:40|1243.7|1242.5|1243.8|1242.6|1243.9|1242.7|1243.7|1242.5|14
1608622040000|2020-12-22 07:27:20|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1
1608622050000|2020-12-22 07:27:30|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|83
1608622130000|2020-12-22 07:28:50|||||||||1
1608622160000|2020-12-22 07:29:20|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|17
1608622180000|2020-12-22 07:29:40|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|0
1608622190000|2020-12-22 07:29:50|1243.6|1242.4|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|0
1608622200000|2020-12-22 07:30:00|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|0
1608622220000|2020-12-22 07:30:20|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1
1608622230000|2020-12-22 07:30:30|||||||||1
1608622260000|2020-12-22 07:31:00|||||||||1
1608622290000|2020-12-22 07:31:30|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608622300000|2020-12-22 07:31:40|1243.9|1242.7|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|2
1608622310000|2020-12-22 07:31:50|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|6
1608622320000|2020-12-22 07:32:00|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|0
1608622330000|2020-12-22 07:32:10|||||||||5
1608622340000|2020-12-22 07:32:20|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.7|1242.5|27
1608622350000|2020-12-22 07:32:30|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608622410000|2020-12-22 07:33:30|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608622420000|2020-12-22 07:33:40|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608622440000|2020-12-22 07:34:00|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.9|1242.7|3
1608622450000|2020-12-22 07:34:10|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|2
1608622460000|2020-12-22 07:34:20|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608622490000|2020-12-22 07:34:50|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608622500000|2020-12-22 07:35:00|1243.9|1242.7|1243.9|1242.7|1244|1242.8|1243.8|1242.6|1
1608622510000|2020-12-22 07:35:10|||||||||1
1608622520000|2020-12-22 07:35:20|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|1
1608622530000|2020-12-22 07:35:30|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608622540000|2020-12-22 07:35:40|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|1
1608622550000|2020-12-22 07:35:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608622560000|2020-12-22 07:36:00|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608622580000|2020-12-22 07:36:20|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608622610000|2020-12-22 07:36:50|1243.8|1242.6|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|9
1608622620000|2020-12-22 07:37:00|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|9
1608622630000|2020-12-22 07:37:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608622640000|2020-12-22 07:37:20|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608622650000|2020-12-22 07:37:30|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|0
1608622660000|2020-12-22 07:37:40|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|0
1608622680000|2020-12-22 07:38:00|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|0
1608622710000|2020-12-22 07:38:30|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|18
1608622720000|2020-12-22 07:38:40|1243.9|1242.7|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|0
1608622760000|2020-12-22 07:39:20|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608622790000|2020-12-22 07:39:50|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608622800000|2020-12-22 07:40:00|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1
1608622820000|2020-12-22 07:40:20|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608622890000|2020-12-22 07:41:30|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|4
1608622940000|2020-12-22 07:42:20|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608622970000|2020-12-22 07:42:50|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|1
1608622990000|2020-12-22 07:43:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608623000000|2020-12-22 07:43:20|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608623010000|2020-12-22 07:43:30|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608623020000|2020-12-22 07:43:40|1243.8|1242.6|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|0
1608623030000|2020-12-22 07:43:50|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608623040000|2020-12-22 07:44:00|1243.9|1242.7|1243.9|1242.7|1244|1242.8|1243.9|1242.7|0
1608623060000|2020-12-22 07:44:20|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|0
1608623080000|2020-12-22 07:44:40|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608623100000|2020-12-22 07:45:00|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608623120000|2020-12-22 07:45:20|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|1
1608623160000|2020-12-22 07:46:00|||||||||2
1608623230000|2020-12-22 07:47:10|||||||||20
1608623250000|2020-12-22 07:47:30|||||||||1
1608623270000|2020-12-22 07:47:50|||||||||12
1608623350000|2020-12-22 07:49:10|||||||||23
1608623380000|2020-12-22 07:49:40|1243.8|1242.6|1243.8|1242.6|1244|1242.8|1243.8|1242.6|1
1608623390000|2020-12-22 07:49:50|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1608623400000|2020-12-22 07:50:00|1243.8|1242.6|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|0
1608623410000|2020-12-22 07:50:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608623420000|2020-12-22 07:50:20|1243.8|1242.6|1243.9|1242.7|1243.9|1242.7|1243.7|1242.5|0
1608623440000|2020-12-22 07:50:40|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608623450000|2020-12-22 07:50:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608623460000|2020-12-22 07:51:00|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|0
1608623480000|2020-12-22 07:51:20|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1608623490000|2020-12-22 07:51:30|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|0
1608623500000|2020-12-22 07:51:40|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|0
1608623510000|2020-12-22 07:51:50|1243.7|1242.5|1243.6|1242.4|1243.7|1242.5|1243.5|1242.3|4
1608623520000|2020-12-22 07:52:00|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|0
1608623550000|2020-12-22 07:52:30|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.5|1242.3|0
1608623560000|2020-12-22 07:52:40|1243.5|1242.3|1243.4|1242.2|1243.6|1242.4|1243.4|1242.2|0
1608623570000|2020-12-22 07:52:50|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|1
1608623580000|2020-12-22 07:53:00|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|3
1608623590000|2020-12-22 07:53:10|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608623600000|2020-12-22 07:53:20|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1608623610000|2020-12-22 07:53:30|1243.5|1242.3|1243.2|1242|1243.5|1242.3|1243.2|1242|21
1608623620000|2020-12-22 07:53:40|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|7
1608623700000|2020-12-22 07:55:00|1243.1|1241.9|1243.1|1241.9|1243.2|1242|1243|1241.8|0
1608623730000|2020-12-22 07:55:30|1243.2|1242|1243.2|1242|1243.2|1242|1243.1|1241.9|0
1608623750000|2020-12-22 07:55:50|1243.1|1241.9|1243.1|1241.9|1243.2|1242|1243.1|1241.9|0
1608623760000|2020-12-22 07:56:00|1243|1241.8|1242.9|1241.7|1243|1241.8|1242.9|1241.7|4
1608623770000|2020-12-22 07:56:10|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|1
1608623780000|2020-12-22 07:56:20|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|25
1608623790000|2020-12-22 07:56:30|1242.5|1241.3|1242.6|1241.4|1242.6|1241.4|1242.5|1241.3|24
1608623800000|2020-12-22 07:56:40|1242.4|1241.2|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|0
1608623810000|2020-12-22 07:56:50|1242.7|1241.5|1242.6|1241.4|1242.7|1241.5|1242.6|1241.4|0
1608623820000|2020-12-22 07:57:00|1242.4|1241.2|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|1
1608623830000|2020-12-22 07:57:10|1242.5|1241.3|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|1
1608623840000|2020-12-22 07:57:20|1242.7|1241.5|1242.4|1241.2|1242.7|1241.5|1242.4|1241.2|2
1608623850000|2020-12-22 07:57:30|1242.2|1241|1242.3|1241.1|1242.3|1241.1|1242.2|1241|3
1608623860000|2020-12-22 07:57:40|1242.2|1241|1242.4|1241.2|1242.4|1241.2|1242.2|1241|0
1608623870000|2020-12-22 07:57:50|1242.3|1241.1|1242.2|1241|1242.3|1241.1|1242.2|1241|2
1608623880000|2020-12-22 07:58:00|1242.3|1241.1|1242.4|1241.2|1242.4|1241.2|1242.2|1241|1
1608623910000|2020-12-22 07:58:30|1242.3|1241.1|1242.2|1241|1242.3|1241.1|1242.2|1241|1
1608623920000|2020-12-22 07:58:40|1241.7|1240.5|1241.4|1240.2|1241.7|1240.5|1241.4|1240.2|12
1608623930000|2020-12-22 07:58:50|1241.3|1240.1|1240.7|1239.5|1241.3|1240.1|1240.5|1239.3|10
1608623940000|2020-12-22 07:59:00|1240.8|1239.6|1240.8|1239.6|1240.9|1239.7|1240.7|1239.5|6
1608623950000|2020-12-22 07:59:10|1240.7|1239.5|1240.6|1239.4|1240.7|1239.5|1240.5|1239.3|0
1608623960000|2020-12-22 07:59:20|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|2
1608623970000|2020-12-22 07:59:30|1240.4|1239.2|1240.4|1239.2|1240.5|1239.3|1240.2|1239|2
1608623980000|2020-12-22 07:59:40|1240.3|1239.1|1240.3|1239.1|1240.3|1239.1|1240.3|1239.1|2
1608623990000|2020-12-22 07:59:50|1240.2|1239|1240.2|1239|1240.2|1239|1239.9|1238.7|13
1608624000000|2020-12-22 08:00:00|1240.3|1239.1|1240.3|1239.1|1240.3|1239.1|1240.2|1239|9
1608624020000|2020-12-22 08:00:20|1240.4|1239.2|1240.4|1239.2|1240.4|1239.2|1240.4|1239.2|1
1608624030000|2020-12-22 08:00:30|1240.7|1239.5|1240.3|1239.1|1240.7|1239.5|1240.3|1239.1|29
1608624040000|2020-12-22 08:00:40|1240.5|1239.3|1240.6|1239.4|1240.7|1239.5|1240.4|1239.2|4
1608624060000|2020-12-22 08:01:00|1240.4|1239.2|1240.6|1239.4|1240.6|1239.4|1240.4|1239.2|1
1608624070000|2020-12-22 08:01:10|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|0
1608624080000|2020-12-22 08:01:20|1240.9|1239.7|1241.1|1239.9|1241.2|1240|1240.9|1239.7|17
1608624090000|2020-12-22 08:01:30|1240.9|1239.7|1240.9|1239.7|1241|1239.8|1240.9|1239.7|4
1608624100000|2020-12-22 08:01:40|1241|1239.8|1241|1239.8|1241|1239.8|1241|1239.8|3
1608624110000|2020-12-22 08:01:50|1241.1|1239.9|1240.9|1239.7|1241.1|1239.9|1240.9|1239.7|0
1608624120000|2020-12-22 08:02:00|1241.1|1239.9|1241.1|1239.9|1241.1|1239.9|1240.9|1239.7|2
1608624130000|2020-12-22 08:02:10|1241.2|1240|1241.1|1239.9|1241.2|1240|1240.9|1239.7|0
1608624140000|2020-12-22 08:02:20|1241.2|1240|1240.9|1239.7|1241.2|1240|1240.9|1239.7|1
1608624150000|2020-12-22 08:02:30|1240.8|1239.6|1240.8|1239.6|1240.8|1239.6|1240.8|1239.6|5
1608624170000|2020-12-22 08:02:50|1240.9|1239.7|1241.1|1239.9|1241.1|1239.9|1240.8|1239.6|5
1608624180000|2020-12-22 08:03:00|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|0
1608624190000|2020-12-22 08:03:10|1241.3|1240.1|1241.2|1240|1241.3|1240.1|1241.2|1240|1
1608624200000|2020-12-22 08:03:20|1241.3|1240.1|1241.2|1240|1241.3|1240.1|1241.2|1240|1
1608624210000|2020-12-22 08:03:30|1241.1|1239.9|1241|1239.8|1241.1|1239.9|1241|1239.8|0
1608624220000|2020-12-22 08:03:40|1240.8|1239.6|1240.8|1239.6|1240.8|1239.6|1240.7|1239.5|2
1608624240000|2020-12-22 08:04:00|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|2
1608624250000|2020-12-22 08:04:10|1240.8|1239.6|1241|1239.8|1241|1239.8|1240.8|1239.6|5
1608624270000|2020-12-22 08:04:30|1241.1|1239.9|1241.2|1240|1241.2|1240|1241.1|1239.9|3
1608624280000|2020-12-22 08:04:40|1241.4|1240.2|1241.4|1240.2|1241.4|1240.2|1241.3|1240.1|1
1608624290000|2020-12-22 08:04:50|1241.5|1240.3|1241.6|1240.4|1241.6|1240.4|1241.5|1240.3|2
1608624300000|2020-12-22 08:05:00|1241.5|1240.3|1241.4|1240.2|1241.5|1240.3|1241.3|1240.1|1
1608624310000|2020-12-22 08:05:10|1241.3|1240.1|1241.3|1240.1|1241.3|1240.1|1241.2|1240|16
1608624320000|2020-12-22 08:05:20|1241.2|1240|1241.3|1240.1|1241.3|1240.1|1241.2|1240|1
1608624330000|2020-12-22 08:05:30|1241.4|1240.2|1241.6|1240.4|1241.6|1240.4|1241.4|1240.2|9
1608624340000|2020-12-22 08:05:40|1241.7|1240.5|1241.5|1240.3|1241.7|1240.5|1241.5|1240.3|2
1608624350000|2020-12-22 08:05:50|1241.4|1240.2|1241.4|1240.2|1241.4|1240.2|1241.4|1240.2|0
1608624380000|2020-12-22 08:06:20|1241.7|1240.5|1241.9|1240.7|1241.9|1240.7|1241.7|1240.5|8
1608624390000|2020-12-22 08:06:30|1241.8|1240.6|1242.1|1240.9|1242.1|1240.9|1241.8|1240.6|8
1608624410000|2020-12-22 08:06:50|1241.9|1240.7|1242|1240.8|1242.1|1240.9|1241.9|1240.7|3
1608624420000|2020-12-22 08:07:00|1242.1|1240.9|1242.1|1240.9|1242.1|1240.9|1241.9|1240.7|2
1608624430000|2020-12-22 08:07:10|1242.3|1241.1|1242.2|1241|1242.4|1241.2|1242.2|1241|5
1608624440000|2020-12-22 08:07:20|1242.1|1240.9|1242.1|1240.9|1242.1|1240.9|1242.1|1240.9|0
1608624470000|2020-12-22 08:07:50|1242.2|1241|1242.2|1241|1242.2|1241|1242.2|1241|0
1608624480000|2020-12-22 08:08:00|1242.4|1241.2|1242.3|1241.1|1242.4|1241.2|1242.3|1241.1|2
1608624490000|2020-12-22 08:08:10|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|0
1608624500000|2020-12-22 08:08:20|1242.5|1241.3|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|7
1608624510000|2020-12-22 08:08:30|1242.4|1241.2|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|0
1608624530000|2020-12-22 08:08:50|1242.4|1241.2|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|0
1608624540000|2020-12-22 08:09:00|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|0
1608624560000|2020-12-22 08:09:20|||||||||1
1608624570000|2020-12-22 08:09:30|||||||||2
1608624590000|2020-12-22 08:09:50|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|6
1608624600000|2020-12-22 08:10:00|1242.9|1241.7|1243.1|1241.9|1243.1|1241.9|1242.9|1241.7|6
1608624610000|2020-12-22 08:10:10|1243.2|1242|1243.2|1242|1243.2|1242|1243.2|1242|1
1608624630000|2020-12-22 08:10:30|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.2|1242|8
1608624640000|2020-12-22 08:10:40|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|2
1608624650000|2020-12-22 08:10:50|||||||||28
1608624660000|2020-12-22 08:11:00|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|2
1608624670000|2020-12-22 08:11:10|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|3
1608624790000|2020-12-22 08:13:10|||||||||4
1608624800000|2020-12-22 08:13:20|1243.2|1242|1243.3|1242.1|1243.3|1242.1|1243.2|1242|2
1608624810000|2020-12-22 08:13:30|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608624850000|2020-12-22 08:14:10|1243.6|1242.4|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|0
1608624870000|2020-12-22 08:14:30|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.5|1242.3|0
1608624890000|2020-12-22 08:14:50|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608624900000|2020-12-22 08:15:00|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|0
1608624920000|2020-12-22 08:15:20|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1608624930000|2020-12-22 08:15:30|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|6
1608624940000|2020-12-22 08:15:40|||||||||2
1608624950000|2020-12-22 08:15:50|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|0
1608624960000|2020-12-22 08:16:00|||||||||1
1608624970000|2020-12-22 08:16:10|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608624980000|2020-12-22 08:16:20|||||||||1
1608625000000|2020-12-22 08:16:40|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|30
1608625010000|2020-12-22 08:16:50|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1608625020000|2020-12-22 08:17:00|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|0
1608625030000|2020-12-22 08:17:10|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|3
1608625040000|2020-12-22 08:17:20|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|0
1608625050000|2020-12-22 08:17:30|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|5
1608625080000|2020-12-22 08:18:00|1243.3|1242.1|1243|1241.8|1243.5|1242.3|1242.9|1241.7|10
1608625090000|2020-12-22 08:18:10|1243.1|1241.9|1243.3|1242.1|1243.3|1242.1|1243.1|1241.9|2
1608625100000|2020-12-22 08:18:20|1243.2|1242|1243.4|1242.2|1243.4|1242.2|1243.1|1241.9|0
1608625110000|2020-12-22 08:18:30|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608625120000|2020-12-22 08:18:40|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|0
1608625140000|2020-12-22 08:19:00|1243.6|1242.4|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|0
1608625160000|2020-12-22 08:19:20|1243.5|1242.3|1243.6|1242.4|1243.6|1242.4|1243.5|1242.3|3
1608625170000|2020-12-22 08:19:30|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|2
1608625210000|2020-12-22 08:20:10|1243.5|1242.3|1243.7|1242.5|1243.7|1242.5|1243.5|1242.3|3
1608625220000|2020-12-22 08:20:20|1243.6|1242.4|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|0
1608625250000|2020-12-22 08:20:50|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|0
1608625260000|2020-12-22 08:21:00|1243.5|1242.3|1243.6|1242.4|1243.6|1242.4|1243.5|1242.3|1
1608625270000|2020-12-22 08:21:10|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|2
1608625320000|2020-12-22 08:22:00|1244|1242.8|1243.8|1242.6|1244|1242.8|1243.8|1242.6|10
1608625400000|2020-12-22 08:23:20|1243.9|1242.7|1243.8|1242.6|1244|1242.8|1243.8|1242.6|0
1608625410000|2020-12-22 08:23:30|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|0
1608625440000|2020-12-22 08:24:00|||||||||1
1608625450000|2020-12-22 08:24:10|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608625460000|2020-12-22 08:24:20|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|2
1608625490000|2020-12-22 08:24:50|1244|1242.8|1243.8|1242.6|1244|1242.8|1243.8|1242.6|0
1608625500000|2020-12-22 08:25:00|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608625520000|2020-12-22 08:25:20|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608625530000|2020-12-22 08:25:30|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|0
1608625540000|2020-12-22 08:25:40|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608625550000|2020-12-22 08:25:50|1243.9|1242.7|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|0
1608625570000|2020-12-22 08:26:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608625580000|2020-12-22 08:26:20|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.8|1242.6|0
1608625600000|2020-12-22 08:26:40|1244|1242.8|1244|1242.8|1244|1242.8|1243.8|1242.6|1
1608625610000|2020-12-22 08:26:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608625630000|2020-12-22 08:27:10|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|32
1608625640000|2020-12-22 08:27:20|1243.9|1242.7|1243.9|1242.7|1244|1242.8|1243.9|1242.7|0
1608625650000|2020-12-22 08:27:30|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.9|1242.7|0
1608625660000|2020-12-22 08:27:40|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|1
1608625690000|2020-12-22 08:28:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|0
1608625710000|2020-12-22 08:28:30|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|16
1608625720000|2020-12-22 08:28:40|1244.7|1243.5|1244.8|1243.6|1244.8|1243.6|1244.7|1243.5|4
1608625730000|2020-12-22 08:28:50|1244.9|1243.7|1245.3|1244.1|1245.3|1244.1|1244.9|1243.7|5
1608625740000|2020-12-22 08:29:00|1245.4|1244.2|1245.3|1244.1|1245.5|1244.3|1245.3|1244.1|1
1608625760000|2020-12-22 08:29:20|1245.2|1244|1245.4|1244.2|1245.4|1244.2|1245.2|1244|9
1608625770000|2020-12-22 08:29:30|1245.3|1244.1|1245.5|1244.3|1245.6|1244.4|1245.3|1244.1|0
1608625780000|2020-12-22 08:29:40|||||||||2
1608625790000|2020-12-22 08:29:50|1245.7|1244.5|1246|1244.8|1246|1244.8|1245.7|1244.5|2
1608625800000|2020-12-22 08:30:00|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|4
1608625810000|2020-12-22 08:30:10|||||||||2
1608625820000|2020-12-22 08:30:20|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.2|1245|0
1608625830000|2020-12-22 08:30:30|1246.4|1245.2|1246.3|1245.1|1246.5|1245.3|1246.3|1245.1|0
1608625840000|2020-12-22 08:30:40|1246.4|1245.2|1246.4|1245.2|1246.5|1245.3|1246.3|1245.1|1
1608625850000|2020-12-22 08:30:50|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1
1608625860000|2020-12-22 08:31:00|1246.7|1245.5|1246.5|1245.3|1246.7|1245.5|1246.5|1245.3|0
1608625870000|2020-12-22 08:31:10|1246.6|1245.4|1246.5|1245.3|1246.7|1245.5|1246.5|1245.3|0
1608625880000|2020-12-22 08:31:20|1246.6|1245.4|1246|1244.8|1246.6|1245.4|1246|1244.8|11
1608625890000|2020-12-22 08:31:30|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608625900000|2020-12-22 08:31:40|||||||||1
1608625920000|2020-12-22 08:32:00|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.8|1244.6|4
1608625930000|2020-12-22 08:32:10|1245.9|1244.7|1246.1|1244.9|1246.1|1244.9|1245.9|1244.7|0
1608625940000|2020-12-22 08:32:20|1246.2|1245|1246.1|1244.9|1246.2|1245|1246.1|1244.9|0
1608625950000|2020-12-22 08:32:30|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|2
1608625960000|2020-12-22 08:32:40|1246|1244.8|1246|1244.8|1246.1|1244.9|1246|1244.8|3
1608625970000|2020-12-22 08:32:50|1245.9|1244.7|1246.1|1244.9|1246.1|1244.9|1245.9|1244.7|0
1608625980000|2020-12-22 08:33:00|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|0
1608625990000|2020-12-22 08:33:10|1246.2|1245|1246.3|1245.1|1246.3|1245.1|1246.2|1245|1
1608626000000|2020-12-22 08:33:20|1246.4|1245.2|1246.6|1245.4|1246.6|1245.4|1246.4|1245.2|0
1608626010000|2020-12-22 08:33:30|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608626020000|2020-12-22 08:33:40|1246.3|1245.1|1246|1244.8|1246.3|1245.1|1246|1244.8|0
1608626030000|2020-12-22 08:33:50|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|2
1608626040000|2020-12-22 08:34:00|1245.9|1244.7|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608626050000|2020-12-22 08:34:10|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|0
1608626060000|2020-12-22 08:34:20|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.7|1244.5|2
1608626070000|2020-12-22 08:34:30|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608626080000|2020-12-22 08:34:40|1245.9|1244.7|1245.8|1244.6|1246|1244.8|1245.8|1244.6|0
1608626090000|2020-12-22 08:34:50|1245.9|1244.7|1245.8|1244.6|1246|1244.8|1245.8|1244.6|0
1608626100000|2020-12-22 08:35:00|1245.9|1244.7|1245.7|1244.5|1246|1244.8|1245.7|1244.5|3
1608626110000|2020-12-22 08:35:10|1245.8|1244.6|1246|1244.8|1246|1244.8|1245.8|1244.6|0
1608626120000|2020-12-22 08:35:20|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1
1608626130000|2020-12-22 08:35:30|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608626140000|2020-12-22 08:35:40|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.8|1244.6|5
1608626150000|2020-12-22 08:35:50|1245.8|1244.6|1245.8|1244.6|1245.9|1244.7|1245.8|1244.6|2
1608626160000|2020-12-22 08:36:00|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1
1608626170000|2020-12-22 08:36:10|1245.2|1244|1245|1243.8|1245.2|1244|1244.9|1243.7|12
1608626180000|2020-12-22 08:36:20|1244.8|1243.6|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|5
1608626200000|2020-12-22 08:36:40|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.8|1243.6|3
1608626210000|2020-12-22 08:36:50|1244.9|1243.7|1244.7|1243.5|1244.9|1243.7|1244.7|1243.5|1
1608626220000|2020-12-22 08:37:00|1244.8|1243.6|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|0
1608626240000|2020-12-22 08:37:20|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|1
1608626250000|2020-12-22 08:37:30|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.9|1243.7|0
1608626260000|2020-12-22 08:37:40|1244.9|1243.7|1244.6|1243.4|1244.9|1243.7|1244.6|1243.4|2
1608626270000|2020-12-22 08:37:50|1244.7|1243.5|1244.9|1243.7|1244.9|1243.7|1244.7|1243.5|0
1608626290000|2020-12-22 08:38:10|1244.8|1243.6|1245|1243.8|1245|1243.8|1244.8|1243.6|0
1608626310000|2020-12-22 08:38:30|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608626320000|2020-12-22 08:38:40|1244.8|1243.6|1244.9|1243.7|1245|1243.8|1244.8|1243.6|0
1608626380000|2020-12-22 08:39:40|1244.8|1243.6|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|0
1608626400000|2020-12-22 08:40:00|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608626440000|2020-12-22 08:40:40|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|1
1608626450000|2020-12-22 08:40:50|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|2
1608626500000|2020-12-22 08:41:40|1244.9|1243.7|1244.7|1243.5|1244.9|1243.7|1244.7|1243.5|2
1608626510000|2020-12-22 08:41:50|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1
1608626520000|2020-12-22 08:42:00|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|0
1608626530000|2020-12-22 08:42:10|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|1
1608626540000|2020-12-22 08:42:20|||||||||1
1608626550000|2020-12-22 08:42:30|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|0
1608626570000|2020-12-22 08:42:50|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|0
1608626590000|2020-12-22 08:43:10|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|2
1608626600000|2020-12-22 08:43:20|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608626610000|2020-12-22 08:43:30|1244.9|1243.7|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|1
1608626630000|2020-12-22 08:43:50|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|2
1608626640000|2020-12-22 08:44:00|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|6
1608626650000|2020-12-22 08:44:10|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|0
1608626660000|2020-12-22 08:44:20|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608626670000|2020-12-22 08:44:30|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1
1608626700000|2020-12-22 08:45:00|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608626710000|2020-12-22 08:45:10|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|2
1608626750000|2020-12-22 08:45:50|||||||||1
1608626770000|2020-12-22 08:46:10|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1
1608626820000|2020-12-22 08:47:00|1244.8|1243.6|1244.9|1243.7|1244.9|1243.7|1244.8|1243.6|1
1608626830000|2020-12-22 08:47:10|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608626840000|2020-12-22 08:47:20|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.5|1243.3|0
1608626850000|2020-12-22 08:47:30|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|0
1608626860000|2020-12-22 08:47:40|1244.7|1243.5|1244.5|1243.3|1244.7|1243.5|1244.5|1243.3|0
1608626890000|2020-12-22 08:48:10|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|0
1608626900000|2020-12-22 08:48:20|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608626910000|2020-12-22 08:48:30|1244.4|1243.2|1244.6|1243.4|1244.6|1243.4|1244.4|1243.2|2
1608626920000|2020-12-22 08:48:40|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|0
1608626930000|2020-12-22 08:48:50|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1
1608626940000|2020-12-22 08:49:00|1244.8|1243.6|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|0
1608626950000|2020-12-22 08:49:10|1245|1243.8|1244.8|1243.6|1245|1243.8|1244.8|1243.6|0
1608626960000|2020-12-22 08:49:20|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608626980000|2020-12-22 08:49:40|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|1
1608627050000|2020-12-22 08:50:50|1244.9|1243.7|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|0
1608627060000|2020-12-22 08:51:00|1244.9|1243.7|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|0
1608627070000|2020-12-22 08:51:10|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.9|1243.7|1
1608627090000|2020-12-22 08:51:30|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1
1608627110000|2020-12-22 08:51:50|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|1
1608627120000|2020-12-22 08:52:00|1245.6|1244.4|1245.6|1244.4|1245.8|1244.6|1245.6|1244.4|4
1608627130000|2020-12-22 08:52:10|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|2
1608627140000|2020-12-22 08:52:20|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|0
1608627150000|2020-12-22 08:52:30|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608627270000|2020-12-22 08:54:30|1245.3|1244.1|1245.2|1244|1245.3|1244.1|1245.2|1244|0
1608627300000|2020-12-22 08:55:00|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|1
1608627310000|2020-12-22 08:55:10|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|0
1608627320000|2020-12-22 08:55:20|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|1
1608627330000|2020-12-22 08:55:30|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.9|1243.7|0
1608627380000|2020-12-22 08:56:20|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608627390000|2020-12-22 08:56:30|1245|1243.8|1244.8|1243.6|1245|1243.8|1244.8|1243.6|0
1608627400000|2020-12-22 08:56:40|1244.9|1243.7|1244.7|1243.5|1244.9|1243.7|1244.7|1243.5|3
1608627460000|2020-12-22 08:57:40|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608627470000|2020-12-22 08:57:50|1244.7|1243.5|1244.5|1243.3|1244.7|1243.5|1244.5|1243.3|0
1608627520000|2020-12-22 08:58:40|1244.4|1243.2|1243.7|1242.5|1244.4|1243.2|1243.7|1242.5|3
1608627540000|2020-12-22 08:59:00|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|4
1608627550000|2020-12-22 08:59:10|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.3|1242.1|1
1608627560000|2020-12-22 08:59:20|1243.6|1242.4|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|1
1608627570000|2020-12-22 08:59:30|1243.3|1242.1|1243.2|1242|1243.3|1242.1|1243.2|1242|3
1608627590000|2020-12-22 08:59:50|1243.3|1242.1|1243.2|1242|1243.3|1242.1|1243.2|1242|2
1608627600000|2020-12-22 09:00:00|1243.4|1242.2|1243|1241.8|1243.4|1242.2|1243|1241.8|4
1608627650000|2020-12-22 09:00:50|||||||||2
1608627660000|2020-12-22 09:01:00|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1
1608627720000|2020-12-22 09:02:00|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|2
1608627730000|2020-12-22 09:02:10|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|3
1608627770000|2020-12-22 09:02:50|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1
1608627790000|2020-12-22 09:03:10|1242.7|1241.5|1242.6|1241.4|1242.7|1241.5|1242.6|1241.4|1
1608627800000|2020-12-22 09:03:20|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.7|1241.5|0
1608627810000|2020-12-22 09:03:30|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1
1608627820000|2020-12-22 09:03:40|1242.1|1240.9|1242|1240.8|1242.1|1240.9|1242|1240.8|6
1608627830000|2020-12-22 09:03:50|1242.2|1241|1242.2|1241|1242.2|1241|1242.2|1241|19
1608627840000|2020-12-22 09:04:00|1242.3|1241.1|1242.6|1241.4|1242.6|1241.4|1242.3|1241.1|2
1608627850000|2020-12-22 09:04:10|1242.7|1241.5|1242.6|1241.4|1242.7|1241.5|1242.6|1241.4|1
1608627860000|2020-12-22 09:04:20|1242.7|1241.5|1243.1|1241.9|1243.1|1241.9|1242.7|1241.5|2
1608627870000|2020-12-22 09:04:30|1243.2|1242|1243.2|1242|1243.2|1242|1243.2|1242|0
1608627880000|2020-12-22 09:04:40|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|2
1608627900000|2020-12-22 09:05:00|1243.2|1242|1243.3|1242.1|1243.3|1242.1|1243|1241.8|1
1608627910000|2020-12-22 09:05:10|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1608627920000|2020-12-22 09:05:20|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|0
1608627940000|2020-12-22 09:05:40|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608627970000|2020-12-22 09:06:10|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|1
1608627990000|2020-12-22 09:06:30|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|0
1608628000000|2020-12-22 09:06:40|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1608628020000|2020-12-22 09:07:00|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|0
1608628030000|2020-12-22 09:07:10|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|0
1608628040000|2020-12-22 09:07:20|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1
1608628060000|2020-12-22 09:07:40|1243.2|1242|1243|1241.8|1243.2|1242|1243|1241.8|7
1608628080000|2020-12-22 09:08:00|1243.2|1242|1243.3|1242.1|1243.3|1242.1|1243.1|1241.9|3
1608628090000|2020-12-22 09:08:10|1243.4|1242.2|1243.3|1242.1|1243.4|1242.2|1243.3|1242.1|0
1608628100000|2020-12-22 09:08:20|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1608628110000|2020-12-22 09:08:30|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|0
1608628120000|2020-12-22 09:08:40|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|0
1608628140000|2020-12-22 09:09:00|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608628170000|2020-12-22 09:09:30|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|0
1608628180000|2020-12-22 09:09:40|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.3|1242.1|1
1608628190000|2020-12-22 09:09:50|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608628200000|2020-12-22 09:10:00|||||||||1
1608628210000|2020-12-22 09:10:10|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1
1608628220000|2020-12-22 09:10:20|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1608628290000|2020-12-22 09:11:30|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608628330000|2020-12-22 09:12:10|||||||||2
1608628380000|2020-12-22 09:13:00|||||||||1
1608628410000|2020-12-22 09:13:30|||||||||2
1608628430000|2020-12-22 09:13:50|1243.7|1242.5|1243.9|1242.7|1244|1242.8|1243.7|1242.5|9
1608628440000|2020-12-22 09:14:00|1244|1242.8|1244|1242.8|1244|1242.8|1243.8|1242.6|8
1608628470000|2020-12-22 09:14:30|||||||||2
1608628550000|2020-12-22 09:15:50|1244.4|1243.2|1244.2|1243|1244.4|1243.2|1244.2|1243|2
1608628560000|2020-12-22 09:16:00|1244.1|1242.9|1244.1|1242.9|1244.2|1243|1244.1|1242.9|1
1608628570000|2020-12-22 09:16:10|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608628580000|2020-12-22 09:16:20|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|0
1608628590000|2020-12-22 09:16:30|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608628600000|2020-12-22 09:16:40|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|0
1608628610000|2020-12-22 09:16:50|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|0
1608628620000|2020-12-22 09:17:00|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|1
1608628630000|2020-12-22 09:17:10|1244.4|1243.2|1244.3|1243.1|1244.5|1243.3|1244.3|1243.1|0
1608628640000|2020-12-22 09:17:20|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|0
1608628650000|2020-12-22 09:17:30|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608628680000|2020-12-22 09:18:00|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1
1608628690000|2020-12-22 09:18:10|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.9|1242.7|1
1608628700000|2020-12-22 09:18:20|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|0
1608628730000|2020-12-22 09:18:50|||||||||1
1608628760000|2020-12-22 09:19:20|1243.9|1242.7|1243.7|1242.5|1243.9|1242.7|1243.7|1242.5|1
1608628770000|2020-12-22 09:19:30|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608628780000|2020-12-22 09:19:40|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608628790000|2020-12-22 09:19:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|2
1608628800000|2020-12-22 09:20:00|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|3
1608628830000|2020-12-22 09:20:30|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|2
1608628860000|2020-12-22 09:21:00|1244.4|1243.2|1244.2|1243|1244.4|1243.2|1244.2|1243|0
1608628900000|2020-12-22 09:21:40|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|16
1608628940000|2020-12-22 09:22:20|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|3
1608628950000|2020-12-22 09:22:30|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608628960000|2020-12-22 09:22:40|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|0
1608628970000|2020-12-22 09:22:50|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608629030000|2020-12-22 09:23:50|1244.5|1243.3|1244.4|1243.2|1244.5|1243.3|1244.4|1243.2|1
1608629040000|2020-12-22 09:24:00|1244.3|1243.1|1244.1|1242.9|1244.4|1243.2|1244.1|1242.9|1
1608629050000|2020-12-22 09:24:10|1244.2|1243|1244.1|1242.9|1244.2|1243|1244.1|1242.9|1
1608629060000|2020-12-22 09:24:20|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1244|1242.8|0
1608629070000|2020-12-22 09:24:30|1244.2|1243|1244|1242.8|1244.2|1243|1244|1242.8|0
1608629080000|2020-12-22 09:24:40|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|0
1608629110000|2020-12-22 09:25:10|1244.2|1243|1244.3|1243.1|1244.3|1243.1|1244.1|1242.9|0
1608629120000|2020-12-22 09:25:20|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608629160000|2020-12-22 09:26:00|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|0
1608629180000|2020-12-22 09:26:20|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608629200000|2020-12-22 09:26:40|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1244|1242.8|1
1608629210000|2020-12-22 09:26:50|1244|1242.8|1244|1242.8|1244.1|1242.9|1244|1242.8|0
1608629220000|2020-12-22 09:27:00|||||||||1
1608629260000|2020-12-22 09:27:40|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.8|1242.6|2
1608629280000|2020-12-22 09:28:00|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|0
1608629290000|2020-12-22 09:28:10|1244.2|1243|1244.3|1243.1|1244.3|1243.1|1244.2|1243|1
1608629340000|2020-12-22 09:29:00|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|4
1608629350000|2020-12-22 09:29:10|||||||||2
1608629390000|2020-12-22 09:29:50|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|0
1608629410000|2020-12-22 09:30:10|1244.8|1243.6|1245|1243.8|1245|1243.8|1244.8|1243.6|1
1608629420000|2020-12-22 09:30:20|1244.9|1243.7|1244.9|1243.7|1245|1243.8|1244.9|1243.7|0
1608629430000|2020-12-22 09:30:30|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|0
1608629440000|2020-12-22 09:30:40|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1
1608629450000|2020-12-22 09:30:50|1244.8|1243.6|1244.9|1243.7|1244.9|1243.7|1244.8|1243.6|0
1608629460000|2020-12-22 09:31:00|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|0
1608629470000|2020-12-22 09:31:10|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608629500000|2020-12-22 09:31:40|1245|1243.8|1245.2|1244|1245.2|1244|1245|1243.8|1
1608629510000|2020-12-22 09:31:50|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|0
1608629520000|2020-12-22 09:32:00|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|3
1608629530000|2020-12-22 09:32:10|1245.3|1244.1|1245.3|1244.1|1245.4|1244.2|1245.3|1244.1|1
1608629540000|2020-12-22 09:32:20|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|3
1608629550000|2020-12-22 09:32:30|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|2
1608629560000|2020-12-22 09:32:40|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608629610000|2020-12-22 09:33:30|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|1
1608629620000|2020-12-22 09:33:40|||||||||1
1608629630000|2020-12-22 09:33:50|||||||||2
1608629640000|2020-12-22 09:34:00|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608629670000|2020-12-22 09:34:30|1245.2|1244|1245|1243.8|1245.2|1244|1245|1243.8|1
1608629680000|2020-12-22 09:34:40|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1
1608629690000|2020-12-22 09:34:50|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.6|1243.4|0
1608629700000|2020-12-22 09:35:00|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608629710000|2020-12-22 09:35:10|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|0
1608629720000|2020-12-22 09:35:20|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608629730000|2020-12-22 09:35:30|1244.8|1243.6|1244.9|1243.7|1244.9|1243.7|1244.8|1243.6|0
1608629760000|2020-12-22 09:36:00|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|1
1608629770000|2020-12-22 09:36:10|1245.3|1244.1|1245.4|1244.2|1245.5|1244.3|1245.3|1244.1|5
1608629780000|2020-12-22 09:36:20|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|0
1608629800000|2020-12-22 09:36:40|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608629810000|2020-12-22 09:36:50|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608629820000|2020-12-22 09:37:00|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608629830000|2020-12-22 09:37:10|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|0
1608629840000|2020-12-22 09:37:20|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|0
1608629850000|2020-12-22 09:37:30|1245.5|1244.3|1245.4|1244.2|1245.5|1244.3|1245.4|1244.2|0
1608629870000|2020-12-22 09:37:50|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|0
1608629890000|2020-12-22 09:38:10|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608629900000|2020-12-22 09:38:20|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|1
1608629910000|2020-12-22 09:38:30|1245.5|1244.3|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|4
1608629920000|2020-12-22 09:38:40|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|0
1608629930000|2020-12-22 09:38:50|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|4
1608629940000|2020-12-22 09:39:00|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|2
1608629960000|2020-12-22 09:39:20|1245.7|1244.5|1245.7|1244.5|1245.8|1244.6|1245.7|1244.5|4
1608629990000|2020-12-22 09:39:50|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.7|1244.5|0
1608630000000|2020-12-22 09:40:00|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.5|1244.3|0
1608630010000|2020-12-22 09:40:10|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1
1608630020000|2020-12-22 09:40:20|1245.6|1244.4|1245.8|1244.6|1245.8|1244.6|1245.6|1244.4|1
1608630030000|2020-12-22 09:40:30|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1
1608630040000|2020-12-22 09:40:40|1246.1|1244.9|1246.2|1245|1246.2|1245|1246.1|1244.9|1
1608630050000|2020-12-22 09:40:50|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|0
1608630060000|2020-12-22 09:41:00|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|0
1608630090000|2020-12-22 09:41:30|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|1
1608630130000|2020-12-22 09:42:10|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|0
1608630150000|2020-12-22 09:42:30|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.2|1245|2
1608630180000|2020-12-22 09:43:00|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|1
1608630200000|2020-12-22 09:43:20|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|1
1608630210000|2020-12-22 09:43:30|1246|1244.8|1246|1244.8|1246.1|1244.9|1246|1244.8|1
1608630220000|2020-12-22 09:43:40|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|0
1608630250000|2020-12-22 09:44:10|||||||||7
1608630270000|2020-12-22 09:44:30|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.8|1244.6|0
1608630280000|2020-12-22 09:44:40|1245.9|1244.7|1245.3|1244.1|1245.9|1244.7|1245.3|1244.1|6
1608630290000|2020-12-22 09:44:50|1245.2|1244|1245.2|1244|1245.2|1244|1245.1|1243.9|2
1608630300000|2020-12-22 09:45:00|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|0
1608630310000|2020-12-22 09:45:10|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1
1608630320000|2020-12-22 09:45:20|1244.7|1243.5|1244.5|1243.3|1244.7|1243.5|1244.3|1243.1|5
1608630330000|2020-12-22 09:45:30|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|1
1608630340000|2020-12-22 09:45:40|1244.7|1243.5|1244.9|1243.7|1244.9|1243.7|1244.7|1243.5|7
1608630350000|2020-12-22 09:45:50|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|3
1608630360000|2020-12-22 09:46:00|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|3
1608630370000|2020-12-22 09:46:10|1244.8|1243.6|1245|1243.8|1245|1243.8|1244.8|1243.6|2
1608630390000|2020-12-22 09:46:30|1244.9|1243.7|1244.7|1243.5|1244.9|1243.7|1244.7|1243.5|0
1608630420000|2020-12-22 09:47:00|1244.9|1243.7|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|0
1608630430000|2020-12-22 09:47:10|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608630440000|2020-12-22 09:47:20|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|0
1608630480000|2020-12-22 09:48:00|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|2
1608630500000|2020-12-22 09:48:20|1245.3|1244.1|1245.5|1244.3|1245.5|1244.3|1245.3|1244.1|1
1608630520000|2020-12-22 09:48:40|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608630530000|2020-12-22 09:48:50|||||||||1
1608630560000|2020-12-22 09:49:20|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608630570000|2020-12-22 09:49:30|||||||||1
1608630590000|2020-12-22 09:49:50|1245.8|1244.6|1246|1244.8|1246|1244.8|1245.8|1244.6|0
1608630600000|2020-12-22 09:50:00|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|0
1608630620000|2020-12-22 09:50:20|1246|1244.8|1246|1244.8|1246|1244.8|1245.9|1244.7|0
1608630650000|2020-12-22 09:50:50|1246.2|1245|1246.1|1244.9|1246.2|1245|1246.1|1244.9|0
1608630660000|2020-12-22 09:51:00|1246|1244.8|1246.2|1245|1246.2|1245|1246|1244.8|1
1608630670000|2020-12-22 09:51:10|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.2|1245|1
1608630680000|2020-12-22 09:51:20|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|7
1608630710000|2020-12-22 09:51:50|1246.7|1245.5|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|0
1608630720000|2020-12-22 09:52:00|1247|1245.8|1247|1245.8|1247.1|1245.9|1247|1245.8|8
1608630730000|2020-12-22 09:52:10|1247.2|1246|1247.2|1246|1247.4|1246.2|1247.1|1245.9|10
1608630740000|2020-12-22 09:52:20|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.7|1245.5|3
1608630750000|2020-12-22 09:52:30|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608630770000|2020-12-22 09:52:50|1247.2|1246|1247.1|1245.9|1247.2|1246|1247|1245.8|0
1608630780000|2020-12-22 09:53:00|1247|1245.8|1247.1|1245.9|1247.2|1246|1247|1245.8|2
1608630790000|2020-12-22 09:53:10|1247.2|1246|1247.8|1246.6|1247.8|1246.6|1247.2|1246|13
1608630800000|2020-12-22 09:53:20|1248|1246.8|1247.9|1246.7|1248|1246.8|1247.9|1246.7|2
1608630810000|2020-12-22 09:53:30|1248|1246.8|1247.8|1246.6|1248|1246.8|1247.8|1246.6|1
1608630820000|2020-12-22 09:53:40|1247.6|1246.4|1247.6|1246.4|1248|1246.8|1247.6|1246.4|3
1608630840000|2020-12-22 09:54:00|1247.8|1246.6|1247.6|1246.4|1247.9|1246.7|1247.5|1246.3|1
1608630850000|2020-12-22 09:54:10|1247.7|1246.5|1247.9|1246.7|1248|1246.8|1247.7|1246.5|0
1608630860000|2020-12-22 09:54:20|1248|1246.8|1247.7|1246.5|1248|1246.8|1247.7|1246.5|1
1608630870000|2020-12-22 09:54:30|1248|1246.8|1247.9|1246.7|1248|1246.8|1247.9|1246.7|0
1608630880000|2020-12-22 09:54:40|1247.8|1246.6|1247.5|1246.3|1247.9|1246.7|1247.5|1246.3|8
1608630890000|2020-12-22 09:54:50|1247.4|1246.2|1247.2|1246|1247.4|1246.2|1247.2|1246|1
1608630900000|2020-12-22 09:55:00|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|0
1608630910000|2020-12-22 09:55:10|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|0
1608630920000|2020-12-22 09:55:20|1247.3|1246.1|1247.2|1246|1247.3|1246.1|1247|1245.8|4
1608630930000|2020-12-22 09:55:30|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.3|1246.1|4
1608630940000|2020-12-22 09:55:40|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|0
1608630970000|2020-12-22 09:56:10|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608630990000|2020-12-22 09:56:30|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|0
1608631000000|2020-12-22 09:56:40|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608631020000|2020-12-22 09:57:00|1247.6|1246.4|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|0
1608631030000|2020-12-22 09:57:10|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608631040000|2020-12-22 09:57:20|1247.8|1246.6|1247.9|1246.7|1248|1246.8|1247.8|1246.6|1
1608631050000|2020-12-22 09:57:30|1247.8|1246.6|1247.7|1246.5|1247.9|1246.7|1247.7|1246.5|0
1608631060000|2020-12-22 09:57:40|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608631070000|2020-12-22 09:57:50|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608631080000|2020-12-22 09:58:00|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|3
1608631090000|2020-12-22 09:58:10|1247.8|1246.6|1247.7|1246.5|1247.9|1246.7|1247.7|1246.5|0
1608631110000|2020-12-22 09:58:30|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|1
1608631120000|2020-12-22 09:58:40|1247.4|1246.2|1247.6|1246.4|1247.7|1246.5|1247.4|1246.2|5
1608631130000|2020-12-22 09:58:50|1247.7|1246.5|1248|1246.8|1248|1246.8|1247.7|1246.5|1
1608631140000|2020-12-22 09:59:00|1247.9|1246.7|1248|1246.8|1248|1246.8|1247.9|1246.7|0
1608631150000|2020-12-22 09:59:10|1247.9|1246.7|1248|1246.8|1248|1246.8|1247.9|1246.7|0
1608631170000|2020-12-22 09:59:30|1248.2|1247|1247.9|1246.7|1248.2|1247|1247.9|1246.7|3
1608631180000|2020-12-22 09:59:40|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608631190000|2020-12-22 09:59:50|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1
1608631200000|2020-12-22 10:00:00|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608631210000|2020-12-22 10:00:10|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1608631220000|2020-12-22 10:00:20|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608631230000|2020-12-22 10:00:30|||||||||1
1608631260000|2020-12-22 10:01:00|1247.9|1246.7|1248.1|1246.9|1248.1|1246.9|1247.9|1246.7|8
1608631280000|2020-12-22 10:01:20|1248.3|1247.1|1248.5|1247.3|1248.6|1247.4|1248.3|1247.1|2
1608631290000|2020-12-22 10:01:30|1248.6|1247.4|1248.5|1247.3|1248.6|1247.4|1248.5|1247.3|0
1608631300000|2020-12-22 10:01:40|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608631310000|2020-12-22 10:01:50|1248.3|1247.1|1248.2|1247|1248.3|1247.1|1248.2|1247|1
1608631320000|2020-12-22 10:02:00|1248|1246.8|1248|1246.8|1248|1246.8|1247.8|1246.6|2
1608631340000|2020-12-22 10:02:20|1247.9|1246.7|1247.7|1246.5|1247.9|1246.7|1247.7|1246.5|1
1608631350000|2020-12-22 10:02:30|1247.8|1246.6|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|8
1608631370000|2020-12-22 10:02:50|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.4|1246.2|0
1608631380000|2020-12-22 10:03:00|1247.5|1246.3|1247|1245.8|1247.5|1246.3|1246.9|1245.7|1
1608631390000|2020-12-22 10:03:10|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608631400000|2020-12-22 10:03:20|1247|1245.8|1247|1245.8|1247|1245.8|1246.9|1245.7|0
1608631410000|2020-12-22 10:03:30|1246.9|1245.7|1247|1245.8|1247|1245.8|1246.8|1245.6|1
1608631420000|2020-12-22 10:03:40|1246.9|1245.7|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|0
1608631430000|2020-12-22 10:03:50|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608631440000|2020-12-22 10:04:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|0
1608631450000|2020-12-22 10:04:10|1247|1245.8|1246.7|1245.5|1247|1245.8|1246.7|1245.5|2
1608631460000|2020-12-22 10:04:20|1246.8|1245.6|1247|1245.8|1247.1|1245.9|1246.8|1245.6|7
1608631470000|2020-12-22 10:04:30|1247.1|1245.9|1247.2|1246|1247.2|1246|1247.1|1245.9|1
1608631480000|2020-12-22 10:04:40|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608631490000|2020-12-22 10:04:50|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608631500000|2020-12-22 10:05:00|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608631510000|2020-12-22 10:05:10|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|33
1608631520000|2020-12-22 10:05:20|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1
1608631550000|2020-12-22 10:05:50|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608631560000|2020-12-22 10:06:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608631570000|2020-12-22 10:06:10|1246.5|1245.3|1246.7|1245.5|1246.7|1245.5|1246.5|1245.3|3
1608631590000|2020-12-22 10:06:30|1246.9|1245.7|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|0
1608631600000|2020-12-22 10:06:40|1246.9|1245.7|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|0
1608631610000|2020-12-22 10:06:50|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608631620000|2020-12-22 10:07:00|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|3
1608631630000|2020-12-22 10:07:10|1246.7|1245.5|1246.9|1245.7|1246.9|1245.7|1246.6|1245.4|1
1608631640000|2020-12-22 10:07:20|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|1
1608631650000|2020-12-22 10:07:30|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1
1608631660000|2020-12-22 10:07:40|1246.8|1245.6|1247.1|1245.9|1247.1|1245.9|1246.7|1245.5|7
1608631670000|2020-12-22 10:07:50|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|0
1608631680000|2020-12-22 10:08:00|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608631690000|2020-12-22 10:08:10|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608631710000|2020-12-22 10:08:30|1247.2|1246|1247.4|1246.2|1247.4|1246.2|1247.2|1246|1
1608631720000|2020-12-22 10:08:40|1247.3|1246.1|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|5
1608631740000|2020-12-22 10:09:00|||||||||1
1608631750000|2020-12-22 10:09:10|1247.2|1246|1247.3|1246.1|1247.3|1246.1|1247.2|1246|0
1608631790000|2020-12-22 10:09:50|1247.2|1246|1247.3|1246.1|1247.3|1246.1|1247.2|1246|0
1608631800000|2020-12-22 10:10:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1
1608631810000|2020-12-22 10:10:10|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|2
1608631820000|2020-12-22 10:10:20|1247.5|1246.3|1247.7|1246.5|1247.7|1246.5|1247.5|1246.3|0
1608631830000|2020-12-22 10:10:30|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608631860000|2020-12-22 10:11:00|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608631870000|2020-12-22 10:11:10|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608631890000|2020-12-22 10:11:30|1247.6|1246.4|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|0
1608631900000|2020-12-22 10:11:40|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608631920000|2020-12-22 10:12:00|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608631930000|2020-12-22 10:12:10|1247.1|1245.9|1246.9|1245.7|1247.1|1245.9|1246.8|1245.6|1
1608631940000|2020-12-22 10:12:20|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1
1608631950000|2020-12-22 10:12:30|1246.7|1245.5|1247|1245.8|1247|1245.8|1246.7|1245.5|2
1608631960000|2020-12-22 10:12:40|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608631970000|2020-12-22 10:12:50|1247|1245.8|1247.2|1246|1247.2|1246|1247|1245.8|0
1608631980000|2020-12-22 10:13:00|1247.1|1245.9|1247.4|1246.2|1247.4|1246.2|1247.1|1245.9|1
1608631990000|2020-12-22 10:13:10|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|101
1608632010000|2020-12-22 10:13:30|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|2
1608632030000|2020-12-22 10:13:50|1247.3|1246.1|1247|1245.8|1247.3|1246.1|1247|1245.8|0
1608632040000|2020-12-22 10:14:00|1247.1|1245.9|1247|1245.8|1247.1|1245.9|1246.9|1245.7|3
1608632060000|2020-12-22 10:14:20|||||||||5
1608632070000|2020-12-22 10:14:30|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247|1245.8|0
1608632080000|2020-12-22 10:14:40|1247|1245.8|1247.1|1245.9|1247.2|1246|1247|1245.8|0
1608632090000|2020-12-22 10:14:50|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|0
1608632100000|2020-12-22 10:15:00|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608632130000|2020-12-22 10:15:30|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608632140000|2020-12-22 10:15:40|1247.3|1246.1|1247.2|1246|1247.3|1246.1|1247.2|1246|0
1608632150000|2020-12-22 10:15:50|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608632160000|2020-12-22 10:16:00|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608632170000|2020-12-22 10:16:10|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|1
1608632200000|2020-12-22 10:16:40|1247.6|1246.4|1247.5|1246.3|1247.6|1246.4|1247.5|1246.3|0
1608632210000|2020-12-22 10:16:50|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608632220000|2020-12-22 10:17:00|1247.7|1246.5|1247.9|1246.7|1247.9|1246.7|1247.7|1246.5|1
1608632270000|2020-12-22 10:17:50|1247.7|1246.5|1247.5|1246.3|1247.7|1246.5|1247.5|1246.3|3
1608632280000|2020-12-22 10:18:00|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608632310000|2020-12-22 10:18:30|1247.8|1246.6|1247.9|1246.7|1247.9|1246.7|1247.8|1246.6|0
1608632320000|2020-12-22 10:18:40|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|1
1608632330000|2020-12-22 10:18:50|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.4|1246.2|2
1608632340000|2020-12-22 10:19:00|1247.5|1246.3|1247.5|1246.3|1247.6|1246.4|1247.5|1246.3|0
1608632350000|2020-12-22 10:19:10|1247.4|1246.2|1247.2|1246|1247.4|1246.2|1247.2|1246|0
1608632360000|2020-12-22 10:19:20|||||||||1
1608632420000|2020-12-22 10:20:20|1247.1|1245.9|1247|1245.8|1247.1|1245.9|1247|1245.8|0
1608632450000|2020-12-22 10:20:50|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|0
1608632460000|2020-12-22 10:21:00|1247|1245.8|1247.3|1246.1|1247.3|1246.1|1247|1245.8|1
1608632470000|2020-12-22 10:21:10|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608632520000|2020-12-22 10:22:00|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|2
1608632530000|2020-12-22 10:22:10|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608632540000|2020-12-22 10:22:20|1247.3|1246.1|1247.2|1246|1247.3|1246.1|1247.2|1246|0
1608632560000|2020-12-22 10:22:40|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608632570000|2020-12-22 10:22:50|1247.2|1246|1247.4|1246.2|1247.4|1246.2|1247.2|1246|0
1608632580000|2020-12-22 10:23:00|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|0
1608632590000|2020-12-22 10:23:10|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608632600000|2020-12-22 10:23:20|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|0
1608632610000|2020-12-22 10:23:30|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|2
1608632620000|2020-12-22 10:23:40|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608632630000|2020-12-22 10:23:50|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608632640000|2020-12-22 10:24:00|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|0
1608632670000|2020-12-22 10:24:30|1247.2|1246|1247.2|1246|1247.4|1246.2|1247.2|1246|2
1608632680000|2020-12-22 10:24:40|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608632690000|2020-12-22 10:24:50|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608632710000|2020-12-22 10:25:10|1247.2|1246|1246.6|1245.4|1247.2|1246|1246.5|1245.3|24
1608632720000|2020-12-22 10:25:20|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|2
1608632730000|2020-12-22 10:25:30|||||||||2
1608632740000|2020-12-22 10:25:40|1246|1244.8|1245.8|1244.6|1246|1244.8|1245.8|1244.6|1
1608632750000|2020-12-22 10:25:50|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|1
1608632760000|2020-12-22 10:26:00|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608632770000|2020-12-22 10:26:10|1246.2|1245|1246.2|1245|1246.3|1245.1|1246.1|1244.9|2
1608632780000|2020-12-22 10:26:20|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|3
1608632800000|2020-12-22 10:26:40|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608632810000|2020-12-22 10:26:50|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608632820000|2020-12-22 10:27:00|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|7
1608632830000|2020-12-22 10:27:10|1246|1244.8|1245.7|1244.5|1246|1244.8|1245.7|1244.5|7
1608632840000|2020-12-22 10:27:20|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|2
1608632850000|2020-12-22 10:27:30|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|5
1608632860000|2020-12-22 10:27:40|1245.5|1244.3|1245.7|1244.5|1245.7|1244.5|1245.5|1244.3|5
1608632880000|2020-12-22 10:28:00|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.7|1244.5|2
1608632900000|2020-12-22 10:28:20|1245.5|1244.3|1245.7|1244.5|1245.7|1244.5|1245.5|1244.3|0
1608632910000|2020-12-22 10:28:30|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|2
1608632920000|2020-12-22 10:28:40|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608632930000|2020-12-22 10:28:50|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|1
1608632940000|2020-12-22 10:29:00|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|1
1608632960000|2020-12-22 10:29:20|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|4
1608632970000|2020-12-22 10:29:30|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.8|1243.6|4
1608632990000|2020-12-22 10:29:50|1245.1|1243.9|1245.1|1243.9|1245.2|1244|1245.1|1243.9|0
1608633000000|2020-12-22 10:30:00|1245.2|1244|1245.3|1244.1|1245.4|1244.2|1245.2|1244|0
1608633020000|2020-12-22 10:30:20|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608633040000|2020-12-22 10:30:40|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|0
1608633060000|2020-12-22 10:31:00|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|0
1608633090000|2020-12-22 10:31:30|1245.2|1244|1245.3|1244.1|1245.3|1244.1|1245.2|1244|2
1608633100000|2020-12-22 10:31:40|1245.2|1244|1245.3|1244.1|1245.4|1244.2|1245.2|1244|0
1608633110000|2020-12-22 10:31:50|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|1
1608633120000|2020-12-22 10:32:00|||||||||1
1608633130000|2020-12-22 10:32:10|||||||||30
1608633150000|2020-12-22 10:32:30|1245.4|1244.2|1245.2|1244|1245.4|1244.2|1245.2|1244|0
1608633160000|2020-12-22 10:32:40|1245|1243.8|1245|1243.8|1245.1|1243.9|1244.9|1243.7|0
1608633170000|2020-12-22 10:32:50|1244.9|1243.7|1244.7|1243.5|1244.9|1243.7|1244.7|1243.5|7
1608633180000|2020-12-22 10:33:00|1244.8|1243.6|1244.7|1243.5|1244.8|1243.6|1244.7|1243.5|0
1608633200000|2020-12-22 10:33:20|1244.9|1243.7|1245.1|1243.9|1245.1|1243.9|1244.9|1243.7|1
1608633210000|2020-12-22 10:33:30|1245.2|1244|1245.1|1243.9|1245.2|1244|1245|1243.8|0
1608633220000|2020-12-22 10:33:40|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|0
1608633240000|2020-12-22 10:34:00|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|0
1608633250000|2020-12-22 10:34:10|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608633260000|2020-12-22 10:34:20|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|1
1608633280000|2020-12-22 10:34:40|1245.3|1244.1|1245.5|1244.3|1245.5|1244.3|1245.3|1244.1|0
1608633310000|2020-12-22 10:35:10|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|0
1608633320000|2020-12-22 10:35:20|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|0
1608633350000|2020-12-22 10:35:50|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|0
1608633360000|2020-12-22 10:36:00|1245.5|1244.3|1245.7|1244.5|1245.7|1244.5|1245.5|1244.3|2
1608633370000|2020-12-22 10:36:10|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|0
1608633380000|2020-12-22 10:36:20|1245.7|1244.5|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|0
1608633390000|2020-12-22 10:36:30|1245.9|1244.7|1246.1|1244.9|1246.1|1244.9|1245.9|1244.7|1
1608633420000|2020-12-22 10:37:00|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608633440000|2020-12-22 10:37:20|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|1
1608633450000|2020-12-22 10:37:30|1246|1244.8|1246|1244.8|1246.1|1244.9|1246|1244.8|10
1608633490000|2020-12-22 10:38:10|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608633500000|2020-12-22 10:38:20|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|0
1608633510000|2020-12-22 10:38:30|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1608633530000|2020-12-22 10:38:50|1245.7|1244.5|1245.4|1244.2|1245.7|1244.5|1245.4|1244.2|4
1608633540000|2020-12-22 10:39:00|1245.5|1244.3|1245.7|1244.5|1245.8|1244.6|1245.5|1244.3|2
1608633550000|2020-12-22 10:39:10|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608633570000|2020-12-22 10:39:30|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1
1608633580000|2020-12-22 10:39:40|1245.4|1244.2|1245.2|1244|1245.4|1244.2|1245|1243.8|1
1608633620000|2020-12-22 10:40:20|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608633630000|2020-12-22 10:40:30|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|0
1608633640000|2020-12-22 10:40:40|1245.2|1244|1245.4|1244.2|1245.4|1244.2|1245.2|1244|0
1608633660000|2020-12-22 10:41:00|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|1
1608633690000|2020-12-22 10:41:30|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608633700000|2020-12-22 10:41:40|1245.6|1244.4|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|1
1608633720000|2020-12-22 10:42:00|1245.6|1244.4|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|0
1608633750000|2020-12-22 10:42:30|1245.4|1244.2|1245.2|1244|1245.4|1244.2|1245.2|1244|0
1608633760000|2020-12-22 10:42:40|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|0
1608633780000|2020-12-22 10:43:00|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|0
1608633790000|2020-12-22 10:43:10|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608633820000|2020-12-22 10:43:40|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|1
1608633830000|2020-12-22 10:43:50|1244.8|1243.6|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|0
1608633840000|2020-12-22 10:44:00|1244.5|1243.3|1244.4|1243.2|1244.5|1243.3|1244.4|1243.2|2
1608633850000|2020-12-22 10:44:10|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608633870000|2020-12-22 10:44:30|1244.7|1243.5|1244.4|1243.2|1244.8|1243.6|1244.4|1243.2|4
1608633890000|2020-12-22 10:44:50|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608633900000|2020-12-22 10:45:00|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608633910000|2020-12-22 10:45:10|1244.3|1243.1|1244.2|1243|1244.4|1243.2|1244.2|1243|1
1608633920000|2020-12-22 10:45:20|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608633930000|2020-12-22 10:45:30|1244.3|1243.1|1244.4|1243.2|1244.4|1243.2|1244.2|1243|3
1608633940000|2020-12-22 10:45:40|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608633950000|2020-12-22 10:45:50|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608633960000|2020-12-22 10:46:00|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608633970000|2020-12-22 10:46:10|||||||||1
1608633980000|2020-12-22 10:46:20|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|0
1608633990000|2020-12-22 10:46:30|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|1
1608634000000|2020-12-22 10:46:40|||||||||9
1608634010000|2020-12-22 10:46:50|||||||||10
1608634020000|2020-12-22 10:47:00|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|12
1608634030000|2020-12-22 10:47:10|1244.3|1243.1|1244.2|1243|1244.4|1243.2|1244.2|1243|0
1608634050000|2020-12-22 10:47:30|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608634060000|2020-12-22 10:47:40|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608634090000|2020-12-22 10:48:10|1244.1|1242.9|1244|1242.8|1244.1|1242.9|1244|1242.8|0
1608634100000|2020-12-22 10:48:20|||||||||1
1608634110000|2020-12-22 10:48:30|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1
1608634120000|2020-12-22 10:48:40|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.8|1242.6|0
1608634130000|2020-12-22 10:48:50|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|0
1608634160000|2020-12-22 10:49:20|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608634170000|2020-12-22 10:49:30|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|0
1608634180000|2020-12-22 10:49:40|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|0
1608634190000|2020-12-22 10:49:50|1244.3|1243.1|1244.4|1243.2|1244.5|1243.3|1244.3|1243.1|2
1608634200000|2020-12-22 10:50:00|1244.3|1243.1|1244.4|1243.2|1244.4|1243.2|1244.2|1243|0
1608634210000|2020-12-22 10:50:10|1244.3|1243.1|1244.2|1243|1244.3|1243.1|1244.2|1243|0
1608634220000|2020-12-22 10:50:20|1244.1|1242.9|1244|1242.8|1244.2|1243|1244|1242.8|0
1608634320000|2020-12-22 10:52:00|1244.2|1243|1244.2|1243|1244.3|1243.1|1244|1242.8|3
1608634330000|2020-12-22 10:52:10|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|0
1608634340000|2020-12-22 10:52:20|1244.5|1243.3|1244.4|1243.2|1244.5|1243.3|1244.4|1243.2|2
1608634350000|2020-12-22 10:52:30|1244.3|1243.1|1244|1242.8|1244.3|1243.1|1244|1242.8|1
1608634360000|2020-12-22 10:52:40|1244.2|1243|1244.1|1242.9|1244.2|1243|1244.1|1242.9|3
1608634370000|2020-12-22 10:52:50|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608634380000|2020-12-22 10:53:00|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|0
1608634390000|2020-12-22 10:53:10|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608634430000|2020-12-22 10:53:50|1244.1|1242.9|1244.2|1243|1244.2|1243|1244|1242.8|0
1608634520000|2020-12-22 10:55:20|1244.1|1242.9|1244|1242.8|1244.1|1242.9|1244|1242.8|4
1608634540000|2020-12-22 10:55:40|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608634580000|2020-12-22 10:56:20|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|0
1608634610000|2020-12-22 10:56:50|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608634700000|2020-12-22 10:58:20|1244.3|1243.1|1244.2|1243|1244.3|1243.1|1244.2|1243|0
1608634760000|2020-12-22 10:59:20|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244|1242.8|0
1608634780000|2020-12-22 10:59:40|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608634790000|2020-12-22 10:59:50|||||||||3
1608634810000|2020-12-22 11:00:10|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608634820000|2020-12-22 11:00:20|1244.1|1242.9|1244.1|1242.9|1244.2|1243|1244.1|1242.9|0
1608634840000|2020-12-22 11:00:40|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608634850000|2020-12-22 11:00:50|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244|1242.8|0
1608634860000|2020-12-22 11:01:00|1244|1242.8|1244.2|1243|1244.2|1243|1244|1242.8|0
1608634890000|2020-12-22 11:01:30|||||||||1
1608634910000|2020-12-22 11:01:50|||||||||3
1608634940000|2020-12-22 11:02:20|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|9
1608634950000|2020-12-22 11:02:30|1244.1|1242.9|1243.9|1242.7|1244.1|1242.9|1243.9|1242.7|1
1608634980000|2020-12-22 11:03:00|1243.7|1242.5|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|28
1608634990000|2020-12-22 11:03:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|10
1608635010000|2020-12-22 11:03:30|||||||||50
1608635030000|2020-12-22 11:03:50|||||||||1
1608635040000|2020-12-22 11:04:00|||||||||50
1608635080000|2020-12-22 11:04:40|1243.7|1242.5|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|5
1608635090000|2020-12-22 11:04:50|1243.5|1242.3|1243.6|1242.4|1243.6|1242.4|1243.5|1242.3|1
1608635100000|2020-12-22 11:05:00|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608635110000|2020-12-22 11:05:10|1243.6|1242.4|1243.9|1242.7|1243.9|1242.7|1243.6|1242.4|2
1608635150000|2020-12-22 11:05:50|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|0
1608635160000|2020-12-22 11:06:00|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608635180000|2020-12-22 11:06:20|1243.8|1242.6|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|0
1608635200000|2020-12-22 11:06:40|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1
1608635210000|2020-12-22 11:06:50|1243.7|1242.5|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|0
1608635220000|2020-12-22 11:07:00|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|4
1608635250000|2020-12-22 11:07:30|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1608635270000|2020-12-22 11:07:50|1243.3|1242.1|1243.3|1242.1|1243.4|1242.2|1243.3|1242.1|5
1608635280000|2020-12-22 11:08:00|1243.6|1242.4|1243.4|1242.2|1243.6|1242.4|1243.4|1242.2|6
1608635300000|2020-12-22 11:08:20|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608635320000|2020-12-22 11:08:40|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1608635330000|2020-12-22 11:08:50|1243.2|1242|1243|1241.8|1243.2|1242|1243|1241.8|11
1608635340000|2020-12-22 11:09:00|1243.1|1241.9|1242.9|1241.7|1243.1|1241.9|1242.9|1241.7|0
1608635350000|2020-12-22 11:09:10|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|2
1608635360000|2020-12-22 11:09:20|1243.2|1242|1243.4|1242.2|1243.4|1242.2|1243.2|1242|2
1608635390000|2020-12-22 11:09:50|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|0
1608635400000|2020-12-22 11:10:00|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|0
1608635410000|2020-12-22 11:10:10|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1608635430000|2020-12-22 11:10:30|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1
1608635440000|2020-12-22 11:10:40|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|0
1608635450000|2020-12-22 11:10:50|1243.2|1242|1243.2|1242|1243.2|1242|1243.2|1242|1
1608635460000|2020-12-22 11:11:00|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|0
1608635470000|2020-12-22 11:11:10|1242.9|1241.7|1242.7|1241.5|1242.9|1241.7|1242.7|1241.5|10
1608635480000|2020-12-22 11:11:20|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|0
1608635490000|2020-12-22 11:11:30|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1
1608635500000|2020-12-22 11:11:40|1242.6|1241.4|1242|1240.8|1242.6|1241.4|1241.9|1240.7|13
1608635510000|2020-12-22 11:11:50|1241.9|1240.7|1241.9|1240.7|1242|1240.8|1241.9|1240.7|3
1608635520000|2020-12-22 11:12:00|1241.8|1240.6|1241.5|1240.3|1241.8|1240.6|1240.8|1239.6|29
1608635530000|2020-12-22 11:12:10|1241.4|1240.2|1241.5|1240.3|1241.5|1240.3|1241.4|1240.2|1
1608635540000|2020-12-22 11:12:20|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|0
1608635550000|2020-12-22 11:12:30|||||||||1
1608635570000|2020-12-22 11:12:50|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|3
1608635580000|2020-12-22 11:13:00|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1608635600000|2020-12-22 11:13:20|1241.9|1240.7|1242|1240.8|1242|1240.8|1241.9|1240.7|1
1608635610000|2020-12-22 11:13:30|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|5
1608635630000|2020-12-22 11:13:50|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|0
1608635640000|2020-12-22 11:14:00|1241.6|1240.4|1241.5|1240.3|1241.6|1240.4|1241.4|1240.2|3
1608635650000|2020-12-22 11:14:10|1241.4|1240.2|1241.7|1240.5|1241.7|1240.5|1241.4|1240.2|2
1608635660000|2020-12-22 11:14:20|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1
1608635670000|2020-12-22 11:14:30|||||||||1
1608635700000|2020-12-22 11:15:00|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|2
1608635750000|2020-12-22 11:15:50|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|1
1608635760000|2020-12-22 11:16:00|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|1
1608635770000|2020-12-22 11:16:10|||||||||2
1608635780000|2020-12-22 11:16:20|1241.8|1240.6|1242|1240.8|1242|1240.8|1241.8|1240.6|96
1608635790000|2020-12-22 11:16:30|1242.2|1241|1242.2|1241|1242.2|1241|1242.2|1241|0
1608635800000|2020-12-22 11:16:40|||||||||1
1608635810000|2020-12-22 11:16:50|1242|1240.8|1242.1|1240.9|1242.1|1240.9|1242|1240.8|0
1608635820000|2020-12-22 11:17:00|1242.2|1241|1242.5|1241.3|1242.5|1241.3|1242.2|1241|5
1608635840000|2020-12-22 11:17:20|1242.6|1241.4|1242.4|1241.2|1242.6|1241.4|1242.4|1241.2|4
1608635860000|2020-12-22 11:17:40|||||||||3
1608635870000|2020-12-22 11:17:50|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|2
1608635880000|2020-12-22 11:18:00|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|0
1608635910000|2020-12-22 11:18:30|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|0
1608635920000|2020-12-22 11:18:40|||||||||1
1608635930000|2020-12-22 11:18:50|1242.7|1241.5|1242.9|1241.7|1242.9|1241.7|1242.5|1241.3|1
1608635940000|2020-12-22 11:19:00|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|0
1608635950000|2020-12-22 11:19:10|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.8|1241.6|2
1608635970000|2020-12-22 11:19:30|1243.1|1241.9|1243.2|1242|1243.2|1242|1243.1|1241.9|4
1608635980000|2020-12-22 11:19:40|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|0
1608635990000|2020-12-22 11:19:50|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|2
1608636000000|2020-12-22 11:20:00|||||||||2
1608636010000|2020-12-22 11:20:10|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1
1608636020000|2020-12-22 11:20:20|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|1
1608636030000|2020-12-22 11:20:30|||||||||2
1608636050000|2020-12-22 11:20:50|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608636060000|2020-12-22 11:21:00|1244.3|1243.1|1244.2|1243|1244.3|1243.1|1244.2|1243|7
1608636070000|2020-12-22 11:21:10|||||||||191
1608636080000|2020-12-22 11:21:20|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.2|1243|3
1608636100000|2020-12-22 11:21:40|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1
1608636110000|2020-12-22 11:21:50|1244.3|1243.1|1244.5|1243.3|1244.5|1243.3|1244.2|1243|4
1608636120000|2020-12-22 11:22:00|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608636140000|2020-12-22 11:22:20|1244.2|1243|1244.1|1242.9|1244.2|1243|1244.1|1242.9|2
1608636150000|2020-12-22 11:22:30|1243.9|1242.7|1244.2|1243|1244.2|1243|1243.9|1242.7|5
1608636180000|2020-12-22 11:23:00|1244.1|1242.9|1244.2|1243|1244.2|1243|1243.9|1242.7|5
1608636190000|2020-12-22 11:23:10|1244.1|1242.9|1244.2|1243|1244.3|1243.1|1244.1|1242.9|1
1608636200000|2020-12-22 11:23:20|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|9
1608636210000|2020-12-22 11:23:30|1244.5|1243.3|1244.7|1243.5|1244.7|1243.5|1244.5|1243.3|2
1608636220000|2020-12-22 11:23:40|1244.8|1243.6|1244.9|1243.7|1244.9|1243.7|1244.8|1243.6|0
1608636230000|2020-12-22 11:23:50|1244.7|1243.5|1244.8|1243.6|1244.8|1243.6|1244.7|1243.5|2
1608636240000|2020-12-22 11:24:00|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608636260000|2020-12-22 11:24:20|1244.8|1243.6|1244.9|1243.7|1244.9|1243.7|1244.8|1243.6|0
1608636270000|2020-12-22 11:24:30|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|0
1608636280000|2020-12-22 11:24:40|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1
1608636290000|2020-12-22 11:24:50|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608636300000|2020-12-22 11:25:00|1245|1243.8|1245|1243.8|1245.1|1243.9|1245|1243.8|5
1608636310000|2020-12-22 11:25:10|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|2
1608636320000|2020-12-22 11:25:20|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608636330000|2020-12-22 11:25:30|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608636350000|2020-12-22 11:25:50|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|2
1608636420000|2020-12-22 11:27:00|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|5
1608636440000|2020-12-22 11:27:20|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|0
1608636460000|2020-12-22 11:27:40|1244.5|1243.3|1245|1243.8|1245|1243.8|1244.5|1243.3|1
1608636470000|2020-12-22 11:27:50|1245.2|1244|1245.3|1244.1|1245.3|1244.1|1245.2|1244|0
1608636480000|2020-12-22 11:28:00|1245.2|1244|1245.2|1244|1245.2|1244|1245|1243.8|0
1608636510000|2020-12-22 11:28:30|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|4
1608636520000|2020-12-22 11:28:40|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608636530000|2020-12-22 11:28:50|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608636540000|2020-12-22 11:29:00|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608636560000|2020-12-22 11:29:20|1245|1243.8|1245.2|1244|1245.2|1244|1244.9|1243.7|17
1608636570000|2020-12-22 11:29:30|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|6
1608636590000|2020-12-22 11:29:50|1245.5|1244.3|1245.2|1244|1245.5|1244.3|1245.2|1244|1
1608636600000|2020-12-22 11:30:00|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|1
1608636610000|2020-12-22 11:30:10|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1
1608636620000|2020-12-22 11:30:20|||||||||4
1608636630000|2020-12-22 11:30:30|1245.6|1244.4|1245.4|1244.2|1245.6|1244.4|1245.4|1244.2|0
1608636640000|2020-12-22 11:30:40|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608636650000|2020-12-22 11:30:50|1245.3|1244.1|1245|1243.8|1245.3|1244.1|1245|1243.8|3
1608636660000|2020-12-22 11:31:00|1245.3|1244.1|1245.5|1244.3|1245.5|1244.3|1245.3|1244.1|14
1608636680000|2020-12-22 11:31:20|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|2
1608636700000|2020-12-22 11:31:40|1245.5|1244.3|1245.4|1244.2|1245.5|1244.3|1245.4|1244.2|0
1608636710000|2020-12-22 11:31:50|1245.3|1244.1|1245.4|1244.2|1245.5|1244.3|1245.3|1244.1|1
1608636720000|2020-12-22 11:32:00|1245.5|1244.3|1245.5|1244.3|1245.6|1244.4|1245.4|1244.2|2
1608636730000|2020-12-22 11:32:10|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|4
1608636750000|2020-12-22 11:32:30|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.8|1243.6|5
1608636780000|2020-12-22 11:33:00|1244.9|1243.7|1244.7|1243.5|1244.9|1243.7|1244.7|1243.5|4
1608636790000|2020-12-22 11:33:10|1244.8|1243.6|1244.7|1243.5|1244.9|1243.7|1244.5|1243.3|5
1608636800000|2020-12-22 11:33:20|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|1
1608636810000|2020-12-22 11:33:30|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.2|1243|8
1608636820000|2020-12-22 11:33:40|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608636830000|2020-12-22 11:33:50|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|12
1608636840000|2020-12-22 11:34:00|1244.7|1243.5|1244.8|1243.6|1244.8|1243.6|1244.7|1243.5|0
1608636880000|2020-12-22 11:34:40|1245.2|1244|1245.5|1244.3|1245.5|1244.3|1245.2|1244|1
1608636890000|2020-12-22 11:34:50|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|0
1608636900000|2020-12-22 11:35:00|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|2
1608636910000|2020-12-22 11:35:10|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|3
1608636920000|2020-12-22 11:35:20|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|1
1608636950000|2020-12-22 11:35:50|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.6|1244.4|6
1608636960000|2020-12-22 11:36:00|||||||||4
1608636970000|2020-12-22 11:36:10|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|0
1608636980000|2020-12-22 11:36:20|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.7|1244.5|2
1608637000000|2020-12-22 11:36:40|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|1
1608637010000|2020-12-22 11:36:50|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1
1608637020000|2020-12-22 11:37:00|1245.6|1244.4|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|0
1608637050000|2020-12-22 11:37:30|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|2
1608637060000|2020-12-22 11:37:40|1245.6|1244.4|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|1
1608637070000|2020-12-22 11:37:50|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608637080000|2020-12-22 11:38:00|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|0
1608637090000|2020-12-22 11:38:10|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|1
1608637100000|2020-12-22 11:38:20|1245.4|1244.2|1245.7|1244.5|1245.9|1244.7|1245.4|1244.2|11
1608637120000|2020-12-22 11:38:40|||||||||1
1608637130000|2020-12-22 11:38:50|1245.6|1244.4|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|0
1608637140000|2020-12-22 11:39:00|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|0
1608637150000|2020-12-22 11:39:10|1245.8|1244.6|1245.6|1244.4|1245.8|1244.6|1245.6|1244.4|2
1608637170000|2020-12-22 11:39:30|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1
1608637180000|2020-12-22 11:39:40|1245.5|1244.3|1245.3|1244.1|1245.5|1244.3|1245.3|1244.1|1
1608637190000|2020-12-22 11:39:50|1245.4|1244.2|1245.5|1244.3|1245.6|1244.4|1245.3|1244.1|0
1608637200000|2020-12-22 11:40:00|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|0
1608637220000|2020-12-22 11:40:20|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|4
1608637230000|2020-12-22 11:40:30|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|3
1608637240000|2020-12-22 11:40:40|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608637260000|2020-12-22 11:41:00|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1
1608637290000|2020-12-22 11:41:30|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608637310000|2020-12-22 11:41:50|||||||||1
1608637340000|2020-12-22 11:42:20|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|0
1608637360000|2020-12-22 11:42:40|||||||||3
1608637370000|2020-12-22 11:42:50|1246.2|1245|1246|1244.8|1246.2|1245|1246|1244.8|3
1608637380000|2020-12-22 11:43:00|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608637400000|2020-12-22 11:43:20|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1608637410000|2020-12-22 11:43:30|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|1
1608637420000|2020-12-22 11:43:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608637430000|2020-12-22 11:43:50|||||||||6
1608637440000|2020-12-22 11:44:00|||||||||1
1608637490000|2020-12-22 11:44:50|||||||||3
1608637500000|2020-12-22 11:45:00|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|2
1608637510000|2020-12-22 11:45:10|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608637520000|2020-12-22 11:45:20|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608637530000|2020-12-22 11:45:30|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|2
1608637570000|2020-12-22 11:46:10|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|12
1608637580000|2020-12-22 11:46:20|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|2
1608637590000|2020-12-22 11:46:30|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608637600000|2020-12-22 11:46:40|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|2
1608637610000|2020-12-22 11:46:50|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.3|1245.1|1
1608637620000|2020-12-22 11:47:00|1246.6|1245.4|1246.5|1245.3|1246.6|1245.4|1246.5|1245.3|4
1608637630000|2020-12-22 11:47:10|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608637640000|2020-12-22 11:47:20|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|6
1608637650000|2020-12-22 11:47:30|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|0
1608637660000|2020-12-22 11:47:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1
1608637670000|2020-12-22 11:47:50|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608637680000|2020-12-22 11:48:00|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|2
1608637690000|2020-12-22 11:48:10|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|4
1608637700000|2020-12-22 11:48:20|1246.1|1244.9|1246.3|1245.1|1246.4|1245.2|1246.1|1244.9|4
1608637710000|2020-12-22 11:48:30|1246.4|1245.2|1246.5|1245.3|1246.7|1245.5|1246.4|1245.2|5
1608637730000|2020-12-22 11:48:50|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1
1608637740000|2020-12-22 11:49:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608637770000|2020-12-22 11:49:30|1246.6|1245.4|1246.9|1245.7|1246.9|1245.7|1246.6|1245.4|3
1608637800000|2020-12-22 11:50:00|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|1
1608637820000|2020-12-22 11:50:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608637840000|2020-12-22 11:50:40|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|2
1608637850000|2020-12-22 11:50:50|||||||||13
1608637890000|2020-12-22 11:51:30|1246.8|1245.6|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|0
1608637900000|2020-12-22 11:51:40|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608637930000|2020-12-22 11:52:10|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608637940000|2020-12-22 11:52:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608637960000|2020-12-22 11:52:40|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|0
1608637970000|2020-12-22 11:52:50|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|0
1608637990000|2020-12-22 11:53:10|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|0
1608638010000|2020-12-22 11:53:30|1246.7|1245.5|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|0
1608638050000|2020-12-22 11:54:10|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1
1608638060000|2020-12-22 11:54:20|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|0
1608638080000|2020-12-22 11:54:40|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|5
1608638090000|2020-12-22 11:54:50|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1
1608638100000|2020-12-22 11:55:00|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|1
1608638110000|2020-12-22 11:55:10|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608638130000|2020-12-22 11:55:30|1246.7|1245.5|1246.8|1245.6|1246.9|1245.7|1246.7|1245.5|0
1608638140000|2020-12-22 11:55:40|1246.9|1245.7|1247|1245.8|1247|1245.8|1246.9|1245.7|1
1608638150000|2020-12-22 11:55:50|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608638160000|2020-12-22 11:56:00|1247|1245.8|1247.2|1246|1247.2|1246|1247|1245.8|0
1608638170000|2020-12-22 11:56:10|1246.9|1245.7|1247|1245.8|1247|1245.8|1246.9|1245.7|4
1608638190000|2020-12-22 11:56:30|1247.1|1245.9|1246.9|1245.7|1247.1|1245.9|1246.9|1245.7|1
1608638200000|2020-12-22 11:56:40|1247|1245.8|1246.9|1245.7|1247.1|1245.9|1246.9|1245.7|1
1608638220000|2020-12-22 11:57:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|3
1608638230000|2020-12-22 11:57:10|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|0
1608638250000|2020-12-22 11:57:30|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|1
1608638260000|2020-12-22 11:57:40|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608638270000|2020-12-22 11:57:50|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608638290000|2020-12-22 11:58:10|1246.9|1245.7|1247.1|1245.9|1247.1|1245.9|1246.9|1245.7|5
1608638300000|2020-12-22 11:58:20|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|2
1608638310000|2020-12-22 11:58:30|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|0
1608638320000|2020-12-22 11:58:40|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608638340000|2020-12-22 11:59:00|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|8
1608638350000|2020-12-22 11:59:10|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608638370000|2020-12-22 11:59:30|1247.7|1246.5|1247.5|1246.3|1247.7|1246.5|1247.5|1246.3|9
1608638380000|2020-12-22 11:59:40|||||||||5
1608638390000|2020-12-22 11:59:50|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|1
1608638400000|2020-12-22 12:00:00|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1
1608638410000|2020-12-22 12:00:10|1247.7|1246.5|1247.5|1246.3|1247.7|1246.5|1247.5|1246.3|4
1608638430000|2020-12-22 12:00:30|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608638440000|2020-12-22 12:00:40|1247.5|1246.3|1247.5|1246.3|1247.6|1246.4|1247.5|1246.3|0
1608638460000|2020-12-22 12:01:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608638470000|2020-12-22 12:01:10|1247.6|1246.4|1247.4|1246.2|1247.6|1246.4|1247.4|1246.2|2
1608638480000|2020-12-22 12:01:20|1247.5|1246.3|1247.3|1246.1|1247.5|1246.3|1247.3|1246.1|1
1608638490000|2020-12-22 12:01:30|1246.7|1245.5|1246.1|1244.9|1246.7|1245.5|1246.1|1244.9|9
1608638500000|2020-12-22 12:01:40|1246.2|1245|1246.2|1245|1246.2|1245|1246.1|1244.9|2
1608638510000|2020-12-22 12:01:50|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|0
1608638520000|2020-12-22 12:02:00|1246.7|1245.5|1246.5|1245.3|1246.7|1245.5|1246.5|1245.3|0
1608638530000|2020-12-22 12:02:10|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|0
1608638540000|2020-12-22 12:02:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1
1608638550000|2020-12-22 12:02:30|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608638570000|2020-12-22 12:02:50|1246.9|1245.7|1247|1245.8|1247.2|1246|1246.9|1245.7|11
1608638580000|2020-12-22 12:03:00|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|3
1608638590000|2020-12-22 12:03:10|1247|1245.8|1246.7|1245.5|1247|1245.8|1246.7|1245.5|5
1608638600000|2020-12-22 12:03:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|7
1608638620000|2020-12-22 12:03:40|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608638630000|2020-12-22 12:03:50|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|0
1608638640000|2020-12-22 12:04:00|1246.8|1245.6|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|0
1608638660000|2020-12-22 12:04:20|||||||||55
1608638670000|2020-12-22 12:04:30|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608638680000|2020-12-22 12:04:40|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|28
1608638710000|2020-12-22 12:05:10|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|2
1608638720000|2020-12-22 12:05:20|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608638730000|2020-12-22 12:05:30|1245.9|1244.7|1245.5|1244.3|1245.9|1244.7|1245.5|1244.3|6
1608638750000|2020-12-22 12:05:50|1245.4|1244.2|1245.2|1244|1245.4|1244.2|1245.2|1244|3
1608638760000|2020-12-22 12:06:00|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|4
1608638770000|2020-12-22 12:06:10|1245.5|1244.3|1245.6|1244.4|1245.6|1244.4|1245.5|1244.3|1
1608638780000|2020-12-22 12:06:20|1245.5|1244.3|1245.4|1244.2|1245.5|1244.3|1245.3|1244.1|1
1608638790000|2020-12-22 12:06:30|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608638830000|2020-12-22 12:07:10|1245.6|1244.4|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|2
1608638840000|2020-12-22 12:07:20|1245.7|1244.5|1246.2|1245|1246.2|1245|1245.7|1244.5|3
1608638860000|2020-12-22 12:07:40|1246.1|1244.9|1246.2|1245|1246.2|1245|1246.1|1244.9|0
1608638870000|2020-12-22 12:07:50|1246.1|1244.9|1246.4|1245.2|1246.4|1245.2|1246.1|1244.9|3
1608638880000|2020-12-22 12:08:00|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.1|1244.9|2
1608638890000|2020-12-22 12:08:10|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|6
1608638900000|2020-12-22 12:08:20|1246.9|1245.7|1246.5|1245.3|1246.9|1245.7|1246.5|1245.3|9
1608638910000|2020-12-22 12:08:30|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|1
1608638920000|2020-12-22 12:08:40|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|4
1608638930000|2020-12-22 12:08:50|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|0
1608638940000|2020-12-22 12:09:00|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|3
1608638950000|2020-12-22 12:09:10|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1
1608638960000|2020-12-22 12:09:20|1246.2|1245|1246.1|1244.9|1246.3|1245.1|1246.1|1244.9|4
1608638980000|2020-12-22 12:09:40|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1608638990000|2020-12-22 12:09:50|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|0
1608639000000|2020-12-22 12:10:00|1245.7|1244.5|1245.9|1244.7|1245.9|1244.7|1245.5|1244.3|4
1608639010000|2020-12-22 12:10:10|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|3
1608639020000|2020-12-22 12:10:20|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|0
1608639030000|2020-12-22 12:10:30|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608639040000|2020-12-22 12:10:40|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|1
1608639060000|2020-12-22 12:11:00|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.2|1245|1
1608639070000|2020-12-22 12:11:10|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|1
1608639090000|2020-12-22 12:11:30|1246.1|1244.9|1245.9|1244.7|1246.1|1244.9|1245.9|1244.7|2
1608639110000|2020-12-22 12:11:50|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|3
1608639140000|2020-12-22 12:12:20|||||||||1
1608639160000|2020-12-22 12:12:40|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.7|1244.5|4
1608639190000|2020-12-22 12:13:10|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|0
1608639210000|2020-12-22 12:13:30|1245.3|1244.1|1245.2|1244|1245.3|1244.1|1245.2|1244|3
1608639230000|2020-12-22 12:13:50|1245|1243.8|1245.1|1243.9|1245.2|1244|1245|1243.8|0
1608639240000|2020-12-22 12:14:00|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|1
1608639250000|2020-12-22 12:14:10|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|1
1608639270000|2020-12-22 12:14:30|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608639280000|2020-12-22 12:14:40|1244.8|1243.6|1244.9|1243.7|1244.9|1243.7|1244.8|1243.6|2
1608639290000|2020-12-22 12:14:50|1244.8|1243.6|1244.7|1243.5|1244.8|1243.6|1244.7|1243.5|3
1608639300000|2020-12-22 12:15:00|1245|1243.8|1245.1|1243.9|1245.1|1243.9|1245|1243.8|3
1608639310000|2020-12-22 12:15:10|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|0
1608639330000|2020-12-22 12:15:30|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|0
1608639350000|2020-12-22 12:15:50|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608639360000|2020-12-22 12:16:00|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|3
1608639370000|2020-12-22 12:16:10|1245.5|1244.3|1245.4|1244.2|1245.5|1244.3|1245.4|1244.2|1
1608639380000|2020-12-22 12:16:20|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608639390000|2020-12-22 12:16:30|||||||||1
1608639400000|2020-12-22 12:16:40|1245.6|1244.4|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|1
1608639410000|2020-12-22 12:16:50|1245.4|1244.2|1245.5|1244.3|1245.6|1244.4|1245.4|1244.2|0
1608639490000|2020-12-22 12:18:10|1245.7|1244.5|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|0
1608639500000|2020-12-22 12:18:20|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|2
1608639510000|2020-12-22 12:18:30|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608639540000|2020-12-22 12:19:00|1245.5|1244.3|1245.1|1243.9|1245.5|1244.3|1245.1|1243.9|2
1608639550000|2020-12-22 12:19:10|1245|1243.8|1244.9|1243.7|1245|1243.8|1244.8|1243.6|2
1608639570000|2020-12-22 12:19:30|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.7|1243.5|2
1608639580000|2020-12-22 12:19:40|1244.7|1243.5|1244.6|1243.4|1244.7|1243.5|1244.6|1243.4|0
1608639600000|2020-12-22 12:20:00|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608639630000|2020-12-22 12:20:30|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|2
1608639640000|2020-12-22 12:20:40|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|0
1608639650000|2020-12-22 12:20:50|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|0
1608639660000|2020-12-22 12:21:00|1244.4|1243.2|1244.2|1243|1244.4|1243.2|1244.2|1243|6
1608639680000|2020-12-22 12:21:20|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1243.9|1242.7|4
1608639690000|2020-12-22 12:21:30|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.9|1242.7|0
1608639700000|2020-12-22 12:21:40|1243.7|1242.5|1244|1242.8|1244|1242.8|1243.7|1242.5|5
1608639720000|2020-12-22 12:22:00|||||||||1
1608639730000|2020-12-22 12:22:10|1244.3|1243.1|1244.6|1243.4|1244.6|1243.4|1244.2|1243|4
1608639740000|2020-12-22 12:22:20|1244.5|1243.3|1244.1|1242.9|1244.5|1243.3|1244|1242.8|2
1608639760000|2020-12-22 12:22:40|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608639770000|2020-12-22 12:22:50|1244.3|1243.1|1244|1242.8|1244.3|1243.1|1244|1242.8|3
1608639780000|2020-12-22 12:23:00|||||||||8
1608639800000|2020-12-22 12:23:20|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|1
1608639820000|2020-12-22 12:23:40|1244.3|1243.1|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|0
1608639830000|2020-12-22 12:23:50|1244.3|1243.1|1244.2|1243|1244.3|1243.1|1244|1242.8|2
1608639860000|2020-12-22 12:24:20|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|10
1608639880000|2020-12-22 12:24:40|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|2
1608639890000|2020-12-22 12:24:50|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|3
1608639900000|2020-12-22 12:25:00|1244.6|1243.4|1244.9|1243.7|1244.9|1243.7|1244.6|1243.4|2
1608639920000|2020-12-22 12:25:20|1245|1243.8|1244.9|1243.7|1245|1243.8|1244.9|1243.7|4
1608639930000|2020-12-22 12:25:30|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|0
1608639950000|2020-12-22 12:25:50|1244.8|1243.6|1244.7|1243.5|1244.8|1243.6|1244.7|1243.5|7
1608639960000|2020-12-22 12:26:00|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608639980000|2020-12-22 12:26:20|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|1
1608640010000|2020-12-22 12:26:50|1244.9|1243.7|1244.7|1243.5|1244.9|1243.7|1244.7|1243.5|3
1608640030000|2020-12-22 12:27:10|1244.9|1243.7|1244.6|1243.4|1245|1243.8|1244.6|1243.4|3
1608640050000|2020-12-22 12:27:30|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|2
1608640070000|2020-12-22 12:27:50|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|2
1608640120000|2020-12-22 12:28:40|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|0
1608640130000|2020-12-22 12:28:50|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|4
1608640170000|2020-12-22 12:29:30|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|5
1608640180000|2020-12-22 12:29:40|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|0
1608640190000|2020-12-22 12:29:50|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|2
1608640210000|2020-12-22 12:30:10|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|0
1608640230000|2020-12-22 12:30:30|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|2
1608640240000|2020-12-22 12:30:40|1244.8|1243.6|1244.7|1243.5|1244.8|1243.6|1244.7|1243.5|1
1608640260000|2020-12-22 12:31:00|1244.6|1243.4|1244.4|1243.2|1244.6|1243.4|1244.4|1243.2|1
1608640270000|2020-12-22 12:31:10|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|1
1608640280000|2020-12-22 12:31:20|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608640290000|2020-12-22 12:31:30|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608640310000|2020-12-22 12:31:50|1244.7|1243.5|1244.9|1243.7|1244.9|1243.7|1244.7|1243.5|1
1608640320000|2020-12-22 12:32:00|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|3
1608640330000|2020-12-22 12:32:10|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608640350000|2020-12-22 12:32:30|1244.8|1243.6|1245|1243.8|1245|1243.8|1244.8|1243.6|0
1608640380000|2020-12-22 12:33:00|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|1
1608640390000|2020-12-22 12:33:10|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|0
1608640400000|2020-12-22 12:33:20|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608640420000|2020-12-22 12:33:40|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608640430000|2020-12-22 12:33:50|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|6
1608640460000|2020-12-22 12:34:20|1244.5|1243.3|1244.7|1243.5|1244.7|1243.5|1244.5|1243.3|0
1608640490000|2020-12-22 12:34:50|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|2
1608640500000|2020-12-22 12:35:00|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1
1608640540000|2020-12-22 12:35:40|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.9|1243.7|4
1608640560000|2020-12-22 12:36:00|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|2
1608640580000|2020-12-22 12:36:20|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|0
1608640600000|2020-12-22 12:36:40|1245.3|1244.1|1245.2|1244|1245.3|1244.1|1245.2|1244|1
1608640620000|2020-12-22 12:37:00|1245.3|1244.1|1245.5|1244.3|1245.6|1244.4|1245.3|1244.1|7
1608640650000|2020-12-22 12:37:30|1245.4|1244.2|1245.2|1244|1245.4|1244.2|1245.2|1244|0
1608640710000|2020-12-22 12:38:30|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|0
1608640730000|2020-12-22 12:38:50|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1
1608640740000|2020-12-22 12:39:00|1245.6|1244.4|1245.8|1244.6|1245.8|1244.6|1245.6|1244.4|26
1608640750000|2020-12-22 12:39:10|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.4|1244.2|22
1608640770000|2020-12-22 12:39:30|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|7
1608640780000|2020-12-22 12:39:40|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.7|1244.5|0
1608640790000|2020-12-22 12:39:50|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|0
1608640800000|2020-12-22 12:40:00|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.7|1244.5|0
1608640810000|2020-12-22 12:40:10|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608640820000|2020-12-22 12:40:20|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|5
1608640830000|2020-12-22 12:40:30|1246.1|1244.9|1246.2|1245|1246.2|1245|1246.1|1244.9|0
1608640840000|2020-12-22 12:40:40|||||||||3
1608640860000|2020-12-22 12:41:00|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|0
1608640880000|2020-12-22 12:41:20|1246.6|1245.4|1246.4|1245.2|1246.6|1245.4|1246.4|1245.2|3
1608640890000|2020-12-22 12:41:30|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.2|1245|0
1608640920000|2020-12-22 12:42:00|1246.7|1245.5|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|3
1608640930000|2020-12-22 12:42:10|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608640940000|2020-12-22 12:42:20|1246.7|1245.5|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|4
1608640950000|2020-12-22 12:42:30|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608640980000|2020-12-22 12:43:00|||||||||3
1608640990000|2020-12-22 12:43:10|1247.1|1245.9|1247|1245.8|1247.1|1245.9|1247|1245.8|13
1608641000000|2020-12-22 12:43:20|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|1
1608641030000|2020-12-22 12:43:50|1247|1245.8|1246.7|1245.5|1247|1245.8|1246.7|1245.5|3
1608641060000|2020-12-22 12:44:20|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608641110000|2020-12-22 12:45:10|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608641120000|2020-12-22 12:45:20|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608641140000|2020-12-22 12:45:40|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608641150000|2020-12-22 12:45:50|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608641170000|2020-12-22 12:46:10|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608641200000|2020-12-22 12:46:40|1247|1245.8|1247.2|1246|1247.2|1246|1247|1245.8|0
1608641210000|2020-12-22 12:46:50|||||||||1
1608641220000|2020-12-22 12:47:00|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608641230000|2020-12-22 12:47:10|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|1
1608641260000|2020-12-22 12:47:40|||||||||2
1608641270000|2020-12-22 12:47:50|1247.1|1245.9|1247.1|1245.9|1247.2|1246|1247.1|1245.9|0
1608641280000|2020-12-22 12:48:00|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608641290000|2020-12-22 12:48:10|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|0
1608641310000|2020-12-22 12:48:30|1246.9|1245.7|1246.4|1245.2|1246.9|1245.7|1246.2|1245|4
1608641320000|2020-12-22 12:48:40|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608641330000|2020-12-22 12:48:50|1246.2|1245|1246.6|1245.4|1246.6|1245.4|1246.2|1245|4
1608641340000|2020-12-22 12:49:00|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|0
1608641360000|2020-12-22 12:49:20|1246.2|1245|1246.3|1245.1|1246.3|1245.1|1246|1244.8|18
1608641370000|2020-12-22 12:49:30|1246.4|1245.2|1246.7|1245.5|1246.7|1245.5|1246.4|1245.2|4
1608641380000|2020-12-22 12:49:40|||||||||2
1608641400000|2020-12-22 12:50:00|1246.6|1245.4|1247|1245.8|1247|1245.8|1246.5|1245.3|4
1608641410000|2020-12-22 12:50:10|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608641430000|2020-12-22 12:50:30|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|2
1608641460000|2020-12-22 12:51:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|3
1608641470000|2020-12-22 12:51:10|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|2
1608641490000|2020-12-22 12:51:30|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608641510000|2020-12-22 12:51:50|1246.7|1245.5|1247|1245.8|1247|1245.8|1246.7|1245.5|3
1608641520000|2020-12-22 12:52:00|1246.9|1245.7|1246.5|1245.3|1246.9|1245.7|1246.5|1245.3|1
1608641530000|2020-12-22 12:52:10|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|0
1608641540000|2020-12-22 12:52:20|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.2|1245|29
1608641550000|2020-12-22 12:52:30|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|0
1608641560000|2020-12-22 12:52:40|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.2|1245|2
1608641570000|2020-12-22 12:52:50|||||||||1
1608641590000|2020-12-22 12:53:10|1246.1|1244.9|1246.2|1245|1246.2|1245|1246.1|1244.9|0
1608641600000|2020-12-22 12:53:20|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|5
1608641660000|2020-12-22 12:54:20|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608641670000|2020-12-22 12:54:30|1246.5|1245.3|1246.7|1245.5|1246.7|1245.5|1246.5|1245.3|1
1608641680000|2020-12-22 12:54:40|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|4
1608641690000|2020-12-22 12:54:50|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|3
1608641700000|2020-12-22 12:55:00|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.9|1245.7|9
1608641710000|2020-12-22 12:55:10|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.8|1245.6|0
1608641720000|2020-12-22 12:55:20|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|4
1608641730000|2020-12-22 12:55:30|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|2
1608641740000|2020-12-22 12:55:40|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1
1608641750000|2020-12-22 12:55:50|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.3|1245.1|0
1608641760000|2020-12-22 12:56:00|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.7|1244.5|0
1608641770000|2020-12-22 12:56:10|1246|1244.8|1246|1244.8|1246.1|1244.9|1246|1244.8|4
1608641780000|2020-12-22 12:56:20|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|0
1608641790000|2020-12-22 12:56:30|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|0
1608641800000|2020-12-22 12:56:40|1246|1244.8|1245.7|1244.5|1246|1244.8|1245.7|1244.5|5
1608641820000|2020-12-22 12:57:00|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608641830000|2020-12-22 12:57:10|1245.4|1244.2|1245.7|1244.5|1245.7|1244.5|1245.4|1244.2|5
1608641840000|2020-12-22 12:57:20|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.7|1244.5|0
1608641860000|2020-12-22 12:57:40|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608641870000|2020-12-22 12:57:50|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|13
1608641880000|2020-12-22 12:58:00|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|0
1608641890000|2020-12-22 12:58:10|||||||||3
1608641940000|2020-12-22 12:59:00|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608641950000|2020-12-22 12:59:10|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|2
1608641960000|2020-12-22 12:59:20|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|3
1608642000000|2020-12-22 13:00:00|1246.4|1245.2|1246.7|1245.5|1247|1245.8|1246.3|1245.1|21
1608642010000|2020-12-22 13:00:10|1246.5|1245.3|1246.7|1245.5|1246.7|1245.5|1246.5|1245.3|1
1608642020000|2020-12-22 13:00:20|1246.8|1245.6|1247|1245.8|1247|1245.8|1246.7|1245.5|6
1608642030000|2020-12-22 13:00:30|1247.2|1246|1247.7|1246.5|1247.7|1246.5|1247.2|1246|9
1608642040000|2020-12-22 13:00:40|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|0
1608642050000|2020-12-22 13:00:50|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.6|1246.4|5
1608642060000|2020-12-22 13:01:00|1247.6|1246.4|1247.5|1246.3|1247.8|1246.6|1247.5|1246.3|2
1608642070000|2020-12-22 13:01:10|1247.2|1246|1247.5|1246.3|1247.5|1246.3|1247|1245.8|12
1608642080000|2020-12-22 13:01:20|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.4|1246.2|0
1608642090000|2020-12-22 13:01:30|1247.6|1246.4|1247.5|1246.3|1247.7|1246.5|1247.5|1246.3|179
1608642100000|2020-12-22 13:01:40|1247.6|1246.4|1247.2|1246|1247.8|1246.6|1247.2|1246|8
1608642110000|2020-12-22 13:01:50|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.2|1246|1
1608642130000|2020-12-22 13:02:10|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1
1608642140000|2020-12-22 13:02:20|1247.3|1246.1|1247.2|1246|1247.3|1246.1|1247.2|1246|0
1608642150000|2020-12-22 13:02:30|1247.4|1246.2|1247.5|1246.3|1247.6|1246.4|1247.4|1246.2|4
1608642160000|2020-12-22 13:02:40|1247.6|1246.4|1247.7|1246.5|1247.7|1246.5|1247.5|1246.3|1
1608642170000|2020-12-22 13:02:50|1248|1246.8|1247.7|1246.5|1248|1246.8|1247.7|1246.5|8
1608642190000|2020-12-22 13:03:10|1247.8|1246.6|1248|1246.8|1248|1246.8|1247.7|1246.5|4
1608642200000|2020-12-22 13:03:20|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.8|1246.6|0
1608642210000|2020-12-22 13:03:30|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|1
1608642220000|2020-12-22 13:03:40|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608642230000|2020-12-22 13:03:50|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|5
1608642240000|2020-12-22 13:04:00|1247.8|1246.6|1248|1246.8|1248|1246.8|1247.8|1246.6|0
1608642250000|2020-12-22 13:04:10|1247.8|1246.6|1247.7|1246.5|1247.9|1246.7|1247.7|1246.5|0
1608642270000|2020-12-22 13:04:30|1247.8|1246.6|1248|1246.8|1248|1246.8|1247.7|1246.5|10
1608642280000|2020-12-22 13:04:40|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|3
1608642290000|2020-12-22 13:04:50|1247.6|1246.4|1248|1246.8|1248|1246.8|1247.5|1246.3|6
1608642300000|2020-12-22 13:05:00|1247.8|1246.6|1248|1246.8|1248|1246.8|1247.8|1246.6|1
1608642310000|2020-12-22 13:05:10|1248.2|1247|1248.3|1247.1|1248.4|1247.2|1248.2|1247|37
1608642320000|2020-12-22 13:05:20|1248.2|1247|1248.6|1247.4|1248.6|1247.4|1248.2|1247|3
1608642330000|2020-12-22 13:05:30|1248.7|1247.5|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|11
1608642340000|2020-12-22 13:05:40|1248.8|1247.6|1248.8|1247.6|1249|1247.8|1248.8|1247.6|3
1608642350000|2020-12-22 13:05:50|1248.9|1247.7|1249|1247.8|1249|1247.8|1248.8|1247.6|6
1608642360000|2020-12-22 13:06:00|1249.1|1247.9|1249.2|1248|1249.3|1248.1|1249|1247.8|11
1608642370000|2020-12-22 13:06:10|1249.3|1248.1|1249.5|1248.3|1249.5|1248.3|1249.3|1248.1|8
1608642380000|2020-12-22 13:06:20|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.2|1248|15
1608642390000|2020-12-22 13:06:30|1249.3|1248.1|1249|1247.8|1249.3|1248.1|1249|1247.8|3
1608642400000|2020-12-22 13:06:40|1249.2|1248|1249.2|1248|1249.3|1248.1|1249.2|1248|0
1608642410000|2020-12-22 13:06:50|1249.3|1248.1|1249|1247.8|1249.3|1248.1|1249|1247.8|2
1608642420000|2020-12-22 13:07:00|1249.1|1247.9|1249.1|1247.9|1249.3|1248.1|1249.1|1247.9|2
1608642430000|2020-12-22 13:07:10|1249.2|1248|1249.3|1248.1|1249.4|1248.2|1249.2|1248|4
1608642440000|2020-12-22 13:07:20|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1608642450000|2020-12-22 13:07:30|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|1249|1247.8|2
1608642460000|2020-12-22 13:07:40|1249.2|1248|1249.2|1248|1249.4|1248.2|1249.2|1248|3
1608642470000|2020-12-22 13:07:50|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.2|1248|2
1608642480000|2020-12-22 13:08:00|1249.4|1248.2|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|1
1608642490000|2020-12-22 13:08:10|1249.4|1248.2|1249.3|1248.1|1249.4|1248.2|1249.3|1248.1|0
1608642500000|2020-12-22 13:08:20|1249.2|1248|1249.4|1248.2|1249.4|1248.2|1249.2|1248|38
1608642510000|2020-12-22 13:08:30|1249.2|1248|1249.3|1248.1|1249.3|1248.1|1249.2|1248|4
1608642520000|2020-12-22 13:08:40|1249.4|1248.2|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|5
1608642530000|2020-12-22 13:08:50|1249.7|1248.5|1249.3|1248.1|1249.7|1248.5|1249.3|1248.1|14
1608642540000|2020-12-22 13:09:00|1249.5|1248.3|1250|1248.8|1250.1|1248.9|1249.5|1248.3|29
1608642550000|2020-12-22 13:09:10|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|9
1608642560000|2020-12-22 13:09:20|1249.7|1248.5|1249.8|1248.6|1249.8|1248.6|1249.7|1248.5|4
1608642570000|2020-12-22 13:09:30|1249.9|1248.7|1249.4|1248.2|1250|1248.8|1249.4|1248.2|5
1608642580000|2020-12-22 13:09:40|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|385
1608642590000|2020-12-22 13:09:50|||||||||3
1608642600000|2020-12-22 13:10:00|1249.3|1248.1|1249.3|1248.1|1249.5|1248.3|1249|1247.8|25
1608642610000|2020-12-22 13:10:10|1249.4|1248.2|1250.2|1249|1250.2|1249|1249.4|1248.2|24
1608642620000|2020-12-22 13:10:20|1250.1|1248.9|1250.6|1249.4|1250.7|1249.5|1249.9|1248.7|60
1608642630000|2020-12-22 13:10:30|1250.5|1249.3|1250.7|1249.5|1250.7|1249.5|1250.5|1249.3|1
1608642640000|2020-12-22 13:10:40|||||||||12
1608642650000|2020-12-22 13:10:50|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|2
1608642660000|2020-12-22 13:11:00|1250.3|1249.1|1250.2|1249|1250.3|1249.1|1250.2|1249|5
1608642670000|2020-12-22 13:11:10|1250.4|1249.2|1250.3|1249.1|1250.5|1249.3|1250.3|1249.1|8
1608642680000|2020-12-22 13:11:20|1250.4|1249.2|1250.2|1249|1250.4|1249.2|1250.2|1249|7
1608642690000|2020-12-22 13:11:30|1250|1248.8|1249.7|1248.5|1250|1248.8|1249.4|1248.2|8
1608642700000|2020-12-22 13:11:40|1249.9|1248.7|1249.9|1248.7|1250|1248.8|1249.9|1248.7|1
1608642710000|2020-12-22 13:11:50|1250.1|1248.9|1250|1248.8|1250.1|1248.9|1249.9|1248.7|551
1608642720000|2020-12-22 13:12:00|1250.2|1249|1250.2|1249|1250.3|1249.1|1250.1|1248.9|14
1608642730000|2020-12-22 13:12:10|1250.4|1249.2|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|7
1608642740000|2020-12-22 13:12:20|||||||||5
1608642750000|2020-12-22 13:12:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.5|1249.3|57
1608642760000|2020-12-22 13:12:40|1250.5|1249.3|1250.8|1249.6|1250.8|1249.6|1250.5|1249.3|12
1608642770000|2020-12-22 13:12:50|1250.7|1249.5|1250.5|1249.3|1250.7|1249.5|1250.5|1249.3|4
1608642780000|2020-12-22 13:13:00|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|11
1608642790000|2020-12-22 13:13:10|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|5
1608642800000|2020-12-22 13:13:20|1250.8|1249.6|1251.1|1249.9|1251.1|1249.9|1250.8|1249.6|13
1608642810000|2020-12-22 13:13:30|1250.9|1249.7|1250.9|1249.7|1251|1249.8|1250.9|1249.7|7
1608642820000|2020-12-22 13:13:40|1250.8|1249.6|1250.9|1249.7|1251|1249.8|1250.8|1249.6|6
1608642830000|2020-12-22 13:13:50|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|5
1608642840000|2020-12-22 13:14:00|1250.9|1249.7|1250.8|1249.6|1251|1249.8|1250.8|1249.6|2
1608642850000|2020-12-22 13:14:10|1250.9|1249.7|1251.2|1250|1251.3|1250.1|1250.9|1249.7|6
1608642860000|2020-12-22 13:14:20|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1
1608642870000|2020-12-22 13:14:30|1251.4|1250.2|1251.3|1250.1|1251.5|1250.3|1251.3|1250.1|8
1608642880000|2020-12-22 13:14:40|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|21
1608642890000|2020-12-22 13:14:50|||||||||1
1608642900000|2020-12-22 13:15:00|1251.7|1250.5|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|13
1608642910000|2020-12-22 13:15:10|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|3
1608642920000|2020-12-22 13:15:20|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.6|1250.4|0
1608642930000|2020-12-22 13:15:30|1251.5|1250.3|1251.8|1250.6|1251.8|1250.6|1251.5|1250.3|4
1608642940000|2020-12-22 13:15:40|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1608642950000|2020-12-22 13:15:50|1251.7|1250.5|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|3
1608642960000|2020-12-22 13:16:00|1251.6|1250.4|1251.5|1250.3|1251.8|1250.6|1251.5|1250.3|6
1608642970000|2020-12-22 13:16:10|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|11
1608642980000|2020-12-22 13:16:20|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|4
1608642990000|2020-12-22 13:16:30|1251.6|1250.4|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|5
1608643010000|2020-12-22 13:16:50|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|21
1608643020000|2020-12-22 13:17:00|1251.2|1250|1251.3|1250.1|1251.3|1250.1|1251.1|1249.9|14
1608643030000|2020-12-22 13:17:10|1251.1|1249.9|1251.1|1249.9|1251.2|1250|1251.1|1249.9|4
1608643040000|2020-12-22 13:17:20|1250.9|1249.7|1251.1|1249.9|1251.3|1250.1|1250.8|1249.6|24
1608643050000|2020-12-22 13:17:30|1250.9|1249.7|1251.3|1250.1|1251.3|1250.1|1250.8|1249.6|10
1608643060000|2020-12-22 13:17:40|1251.2|1250|1251|1249.8|1251.2|1250|1251|1249.8|0
1608643070000|2020-12-22 13:17:50|1250.9|1249.7|1251.5|1250.3|1251.5|1250.3|1250.9|1249.7|37
1608643080000|2020-12-22 13:18:00|1251.4|1250.2|1251.5|1250.3|1251.6|1250.4|1251.4|1250.2|106
1608643090000|2020-12-22 13:18:10|1251.6|1250.4|1251.8|1250.6|1251.8|1250.6|1251.6|1250.4|6
1608643100000|2020-12-22 13:18:20|1251.6|1250.4|1252.6|1251.4|1252.8|1251.6|1251.6|1250.4|16
1608643110000|2020-12-22 13:18:30|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1608643120000|2020-12-22 13:18:40|1252.8|1251.6|1253.3|1252.1|1253.3|1252.1|1252.8|1251.6|8
1608643130000|2020-12-22 13:18:50|1253.4|1252.2|1253.3|1252.1|1253.5|1252.3|1253.3|1252.1|17
1608643140000|2020-12-22 13:19:00|1253.5|1252.3|1253.8|1252.6|1254|1252.8|1253.3|1252.1|105
1608643150000|2020-12-22 13:19:10|1253.9|1252.7|1253.3|1252.1|1253.9|1252.7|1253.3|1252.1|16
1608643160000|2020-12-22 13:19:20|1253.4|1252.2|1254.1|1252.9|1254.1|1252.9|1253.3|1252.1|147
1608643170000|2020-12-22 13:19:30|1254|1252.8|1254|1252.8|1254.1|1252.9|1254|1252.8|2
1608643180000|2020-12-22 13:19:40|1253.9|1252.7|1253.9|1252.7|1254.1|1252.9|1253.9|1252.7|10
1608643190000|2020-12-22 13:19:50|1254|1252.8|1254.2|1253|1254.3|1253.1|1254|1252.8|10
1608643200000|2020-12-22 13:20:00|1254.3|1253.1|1253.7|1252.5|1254.3|1253.1|1253.6|1252.4|39
1608643210000|2020-12-22 13:20:10|1253.5|1252.3|1254.1|1252.9|1254.1|1252.9|1253.5|1252.3|15
1608643220000|2020-12-22 13:20:20|1254|1252.8|1254|1252.8|1254|1252.8|1253.8|1252.6|5
1608643230000|2020-12-22 13:20:30|1253.7|1252.5|1253.9|1252.7|1253.9|1252.7|1253.7|1252.5|4
1608643240000|2020-12-22 13:20:40|1254|1252.8|1253.8|1252.6|1254|1252.8|1253.8|1252.6|0
1608643250000|2020-12-22 13:20:50|1253.9|1252.7|1253.6|1252.4|1254|1252.8|1253.6|1252.4|9
1608643260000|2020-12-22 13:21:00|1253.7|1252.5|1253.4|1252.2|1253.7|1252.5|1253.4|1252.2|3
1608643270000|2020-12-22 13:21:10|1253.3|1252.1|1253.3|1252.1|1253.4|1252.2|1253.3|1252.1|12
1608643280000|2020-12-22 13:21:20|1253.2|1252|1252.8|1251.6|1253.2|1252|1252.7|1251.5|3
1608643290000|2020-12-22 13:21:30|1252.7|1251.5|1252.8|1251.6|1252.8|1251.6|1252.6|1251.4|4
1608643300000|2020-12-22 13:21:40|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1608643310000|2020-12-22 13:21:50|1252.7|1251.5|1252.8|1251.6|1252.8|1251.6|1252.7|1251.5|6
1608643320000|2020-12-22 13:22:00|1252.7|1251.5|1253.3|1252.1|1253.3|1252.1|1252.7|1251.5|8
1608643330000|2020-12-22 13:22:10|1253.1|1251.9|1253.2|1252|1253.3|1252.1|1253|1251.8|5
1608643340000|2020-12-22 13:22:20|1253.3|1252.1|1253.1|1251.9|1253.3|1252.1|1253.1|1251.9|9
1608643350000|2020-12-22 13:22:30|1253|1251.8|1253|1251.8|1253.1|1251.9|1252.9|1251.7|2
1608643360000|2020-12-22 13:22:40|1253.3|1252.1|1253.6|1252.4|1253.6|1252.4|1253.3|1252.1|29
1608643370000|2020-12-22 13:22:50|1253.7|1252.5|1253.6|1252.4|1253.9|1252.7|1253.6|1252.4|0
1608643380000|2020-12-22 13:23:00|1253.5|1252.3|1253.4|1252.2|1253.6|1252.4|1253.4|1252.2|1
1608643390000|2020-12-22 13:23:10|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1608643400000|2020-12-22 13:23:20|1253.1|1251.9|1253.2|1252|1253.3|1252.1|1253.1|1251.9|44
1608643410000|2020-12-22 13:23:30|1253.1|1251.9|1253.5|1252.3|1253.5|1252.3|1253|1251.8|20
1608643420000|2020-12-22 13:23:40|1253.4|1252.2|1253.3|1252.1|1253.4|1252.2|1253.3|1252.1|3
1608643430000|2020-12-22 13:23:50|1253|1251.8|1253.1|1251.9|1253.3|1252.1|1253|1251.8|6
1608643440000|2020-12-22 13:24:00|1253|1251.8|1252.7|1251.5|1253|1251.8|1252.7|1251.5|11
1608643450000|2020-12-22 13:24:10|1252.6|1251.4|1252.7|1251.5|1252.8|1251.6|1252.5|1251.3|4
1608643460000|2020-12-22 13:24:20|1252.8|1251.6|1252.7|1251.5|1253|1251.8|1252.4|1251.2|13
1608643470000|2020-12-22 13:24:30|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1
1608643480000|2020-12-22 13:24:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608643490000|2020-12-22 13:24:50|1252.6|1251.4|1252.5|1251.3|1252.6|1251.4|1252.5|1251.3|0
1608643500000|2020-12-22 13:25:00|1252.4|1251.2|1252.1|1250.9|1252.4|1251.2|1252.1|1250.9|26
1608643510000|2020-12-22 13:25:10|1252.2|1251|1252.1|1250.9|1252.3|1251.1|1252.1|1250.9|5
1608643520000|2020-12-22 13:25:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|5
1608643530000|2020-12-22 13:25:30|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1251.8|1250.6|6
1608643540000|2020-12-22 13:25:40|1252.2|1251|1252.3|1251.1|1252.3|1251.1|1252.2|1251|0
1608643550000|2020-12-22 13:25:50|1252.4|1251.2|1252.5|1251.3|1252.6|1251.4|1252.4|1251.2|10
1608643560000|2020-12-22 13:26:00|1252.4|1251.2|1252.2|1251|1252.5|1251.3|1252.2|1251|2
1608643570000|2020-12-22 13:26:10|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|6
1608643580000|2020-12-22 13:26:20|1252.3|1251.1|1252|1250.8|1252.3|1251.1|1252|1250.8|2
1608643590000|2020-12-22 13:26:30|||||||||27
1608643610000|2020-12-22 13:26:50|1252.2|1251|1252.2|1251|1252.3|1251.1|1252.2|1251|4
1608643620000|2020-12-22 13:27:00|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1
1608643630000|2020-12-22 13:27:10|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.3|1251.1|14
1608643640000|2020-12-22 13:27:20|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1608643650000|2020-12-22 13:27:30|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|5
1608643670000|2020-12-22 13:27:50|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|5
1608643680000|2020-12-22 13:28:00|1252.3|1251.1|1252.2|1251|1252.3|1251.1|1252.2|1251|0
1608643690000|2020-12-22 13:28:10|1252.1|1250.9|1252.3|1251.1|1252.3|1251.1|1252|1250.8|2
1608643700000|2020-12-22 13:28:20|1252.2|1251|1252.3|1251.1|1252.3|1251.1|1252.2|1251|1
1608643710000|2020-12-22 13:28:30|1252.2|1251|1252.1|1250.9|1252.3|1251.1|1252.1|1250.9|0
1608643720000|2020-12-22 13:28:40|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|1
1608643750000|2020-12-22 13:29:10|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|6
1608643770000|2020-12-22 13:29:30|||||||||3
1608643780000|2020-12-22 13:29:40|1251.9|1250.7|1251.9|1250.7|1252|1250.8|1251.9|1250.7|6
1608643790000|2020-12-22 13:29:50|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|1
1608643800000|2020-12-22 13:30:00|1251.9|1250.7|1252.3|1251.1|1252.3|1251.1|1251.9|1250.7|4
1608643810000|2020-12-22 13:30:10|1252.1|1250.9|1252|1250.8|1252.2|1251|1252|1250.8|2
1608643830000|2020-12-22 13:30:30|1251.9|1250.7|1251.8|1250.6|1251.9|1250.7|1251.8|1250.6|0
1608643840000|2020-12-22 13:30:40|1251.9|1250.7|1252.1|1250.9|1252.1|1250.9|1251.8|1250.6|3
1608643850000|2020-12-22 13:30:50|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|2
1608643860000|2020-12-22 13:31:00|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1608643870000|2020-12-22 13:31:10|1252.3|1251.1|1252.2|1251|1252.3|1251.1|1252.2|1251|0
1608643880000|2020-12-22 13:31:20|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1608643890000|2020-12-22 13:31:30|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|4
1608643900000|2020-12-22 13:31:40|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|7
1608643910000|2020-12-22 13:31:50|1251.8|1250.6|1252|1250.8|1252.1|1250.9|1251.7|1250.5|15
1608643920000|2020-12-22 13:32:00|1251.9|1250.7|1252.2|1251|1252.3|1251.1|1251.9|1250.7|24
1608643930000|2020-12-22 13:32:10|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|3
1608643940000|2020-12-22 13:32:20|1252.5|1251.3|1252.7|1251.5|1252.7|1251.5|1252.5|1251.3|11
1608643950000|2020-12-22 13:32:30|1252.6|1251.4|1252.9|1251.7|1253.1|1251.9|1252.6|1251.4|13
1608643960000|2020-12-22 13:32:40|1253.1|1251.9|1253.3|1252.1|1253.3|1252.1|1253.1|1251.9|6
1608643970000|2020-12-22 13:32:50|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1
1608643980000|2020-12-22 13:33:00|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|4
1608643990000|2020-12-22 13:33:10|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|4
1608644000000|2020-12-22 13:33:20|1253.3|1252.1|1253.5|1252.3|1253.5|1252.3|1253.3|1252.1|2
1608644010000|2020-12-22 13:33:30|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|1
1608644020000|2020-12-22 13:33:40|1253.3|1252.1|1253.3|1252.1|1253.4|1252.2|1253.3|1252.1|0
1608644030000|2020-12-22 13:33:50|1253.4|1252.2|1253.1|1251.9|1253.5|1252.3|1253.1|1251.9|5
1608644040000|2020-12-22 13:34:00|1253|1251.8|1253.1|1251.9|1253.2|1252|1253|1251.8|1
1608644050000|2020-12-22 13:34:10|1253.2|1252|1253.6|1252.4|1253.6|1252.4|1253.1|1251.9|9
1608644060000|2020-12-22 13:34:20|||||||||2
1608644070000|2020-12-22 13:34:30|||||||||2
1608644080000|2020-12-22 13:34:40|1253.8|1252.6|1253.8|1252.6|1253.9|1252.7|1253.8|1252.6|14
1608644090000|2020-12-22 13:34:50|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|2
1608644100000|2020-12-22 13:35:00|1253.8|1252.6|1253.8|1252.6|1254.1|1252.9|1253.8|1252.6|22
1608644120000|2020-12-22 13:35:20|1253.6|1252.4|1253.4|1252.2|1253.7|1252.5|1253.3|1252.1|0
1608644130000|2020-12-22 13:35:30|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1608644140000|2020-12-22 13:35:40|1253.7|1252.5|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|4
1608644160000|2020-12-22 13:36:00|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|2
1608644180000|2020-12-22 13:36:20|1253.3|1252.1|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|1
1608644190000|2020-12-22 13:36:30|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.3|1252.1|3
1608644200000|2020-12-22 13:36:40|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.4|1252.2|1
1608644210000|2020-12-22 13:36:50|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1608644220000|2020-12-22 13:37:00|1253.6|1252.4|1253.8|1252.6|1253.8|1252.6|1253.6|1252.4|6
1608644230000|2020-12-22 13:37:10|1253.6|1252.4|1253.8|1252.6|1253.8|1252.6|1253.6|1252.4|0
1608644240000|2020-12-22 13:37:20|1253.9|1252.7|1254|1252.8|1254|1252.8|1253.9|1252.7|4
1608644250000|2020-12-22 13:37:30|1253.9|1252.7|1253.8|1252.6|1254|1252.8|1253.7|1252.5|0
1608644260000|2020-12-22 13:37:40|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254|1252.8|11
1608644270000|2020-12-22 13:37:50|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|4
1608644280000|2020-12-22 13:38:00|1254.1|1252.9|1254|1252.8|1254.1|1252.9|1254|1252.8|2
1608644290000|2020-12-22 13:38:10|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1608644300000|2020-12-22 13:38:20|1254|1252.8|1253.8|1252.6|1254|1252.8|1253.8|1252.6|2
1608644310000|2020-12-22 13:38:30|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|14
1608644320000|2020-12-22 13:38:40|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1
1608644330000|2020-12-22 13:38:50|1253.7|1252.5|1253.5|1252.3|1253.7|1252.5|1253.5|1252.3|20
1608644340000|2020-12-22 13:39:00|1253.6|1252.4|1253.8|1252.6|1253.8|1252.6|1253.6|1252.4|6
1608644360000|2020-12-22 13:39:20|1254|1252.8|1253.9|1252.7|1254|1252.8|1253.8|1252.6|1
1608644370000|2020-12-22 13:39:30|1253.8|1252.6|1253.9|1252.7|1254|1252.8|1253.8|1252.6|0
1608644380000|2020-12-22 13:39:40|1254|1252.8|1254|1252.8|1254|1252.8|1253.9|1252.7|0
1608644400000|2020-12-22 13:40:00|1253.9|1252.7|1253.5|1252.3|1253.9|1252.7|1253.5|1252.3|6
1608644410000|2020-12-22 13:40:10|1253.6|1252.4|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|2
1608644420000|2020-12-22 13:40:20|1253.5|1252.3|1253.6|1252.4|1253.6|1252.4|1253.5|1252.3|0
1608644430000|2020-12-22 13:40:30|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|2
1608644440000|2020-12-22 13:40:40|1253.7|1252.5|1253.5|1252.3|1253.7|1252.5|1253.5|1252.3|1
1608644450000|2020-12-22 13:40:50|1253.4|1252.2|1253.5|1252.3|1253.5|1252.3|1253.4|1252.2|1
1608644460000|2020-12-22 13:41:00|1253.3|1252.1|1253.3|1252.1|1253.4|1252.2|1253.3|1252.1|3
1608644470000|2020-12-22 13:41:10|1253.2|1252|1253.3|1252.1|1253.3|1252.1|1253.1|1251.9|26
1608644490000|2020-12-22 13:41:30|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.4|1252.2|3
1608644510000|2020-12-22 13:41:50|1253.7|1252.5|1253.5|1252.3|1253.7|1252.5|1253.5|1252.3|12
1608644520000|2020-12-22 13:42:00|1253.3|1252.1|1253.5|1252.3|1253.5|1252.3|1253.3|1252.1|20
1608644530000|2020-12-22 13:42:10|1253.4|1252.2|1253.1|1251.9|1253.4|1252.2|1253.1|1251.9|21
1608644540000|2020-12-22 13:42:20|1253|1251.8|1253|1251.8|1253|1251.8|1252.9|1251.7|9
1608644550000|2020-12-22 13:42:30|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608644560000|2020-12-22 13:42:40|1252.8|1251.6|1252.9|1251.7|1253|1251.8|1252.8|1251.6|6
1608644570000|2020-12-22 13:42:50|1253|1251.8|1252.9|1251.7|1253|1251.8|1252.9|1251.7|1
1608644580000|2020-12-22 13:43:00|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|5
1608644590000|2020-12-22 13:43:10|1252.6|1251.4|1252.8|1251.6|1252.8|1251.6|1252.5|1251.3|17
1608644600000|2020-12-22 13:43:20|1252.7|1251.5|1252.8|1251.6|1252.8|1251.6|1252.7|1251.5|0
1608644610000|2020-12-22 13:43:30|1252.9|1251.7|1252.3|1251.1|1252.9|1251.7|1252.3|1251.1|49
1608644620000|2020-12-22 13:43:40|1252.4|1251.2|1252.7|1251.5|1252.7|1251.5|1252.3|1251.1|40
1608644630000|2020-12-22 13:43:50|1252.5|1251.3|1252.6|1251.4|1252.7|1251.5|1252.5|1251.3|3
1608644640000|2020-12-22 13:44:00|1252.7|1251.5|1252.9|1251.7|1253|1251.8|1252.7|1251.5|10
1608644650000|2020-12-22 13:44:10|1253|1251.8|1252.9|1251.7|1253|1251.8|1252.9|1251.7|12
1608644670000|2020-12-22 13:44:30|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608644680000|2020-12-22 13:44:40|1252.9|1251.7|1253|1251.8|1253|1251.8|1252.9|1251.7|76
1608644690000|2020-12-22 13:44:50|||||||||3
1608647400000|2020-12-22 14:30:00|1252.2|1251|1252.1|1250.9|1252.6|1251.4|1251.6|1250.4|420
1608647410000|2020-12-22 14:30:10|1252.3|1251.1|1253.6|1252.4|1253.9|1252.7|1252.1|1250.9|172
1608647420000|2020-12-22 14:30:20|1253.4|1252.2|1253.8|1252.6|1253.8|1252.6|1252.6|1251.4|149
1608647430000|2020-12-22 14:30:30|1254.1|1252.9|1252.8|1251.6|1254.1|1252.9|1252.7|1251.5|39
1608647440000|2020-12-22 14:30:40|1253|1251.8|1252.5|1251.3|1253.1|1251.9|1251.8|1250.6|65
1608647450000|2020-12-22 14:30:50|1252.6|1251.4|1253.8|1252.6|1254.1|1252.9|1252.6|1251.4|42
1608647460000|2020-12-22 14:31:00|1253.6|1252.4|1252.8|1251.6|1253.6|1252.4|1252.8|1251.6|62
1608647470000|2020-12-22 14:31:10|1252.9|1251.7|1251.6|1250.4|1252.9|1251.7|1251.5|1250.3|53
1608647480000|2020-12-22 14:31:20|1251.5|1250.3|1251.1|1249.9|1251.8|1250.6|1251|1249.8|42
1608647490000|2020-12-22 14:31:30|1251|1249.8|1251.4|1250.2|1251.6|1250.4|1250.6|1249.4|117
1608647500000|2020-12-22 14:31:40|1251.3|1250.1|1251.8|1250.6|1252.1|1250.9|1251.3|1250.1|44
1608647510000|2020-12-22 14:31:50|1251.6|1250.4|1252.4|1251.2|1252.5|1251.3|1251.6|1250.4|29
1608647520000|2020-12-22 14:32:00|1252.5|1251.3|1251.9|1250.7|1252.6|1251.4|1251.9|1250.7|31
1608647530000|2020-12-22 14:32:10|1252|1250.8|1251.5|1250.3|1252.3|1251.1|1251.5|1250.3|33
1608647540000|2020-12-22 14:32:20|1251.3|1250.1|1250.5|1249.3|1251.3|1250.1|1250.5|1249.3|45
1608647550000|2020-12-22 14:32:30|1250.4|1249.2|1250.3|1249.1|1250.5|1249.3|1250|1248.8|41
1608647560000|2020-12-22 14:32:40|1250.2|1249|1250.5|1249.3|1250.6|1249.4|1250.1|1248.9|18
1608647570000|2020-12-22 14:32:50|1250.4|1249.2|1250.9|1249.7|1251.1|1249.9|1250.1|1248.9|35
1608647580000|2020-12-22 14:33:00|1250.8|1249.6|1250.7|1249.5|1250.9|1249.7|1250.4|1249.2|44
1608647590000|2020-12-22 14:33:10|1250.6|1249.4|1250.8|1249.6|1251.1|1249.9|1250.6|1249.4|23
1608647600000|2020-12-22 14:33:20|1250.7|1249.5|1250.3|1249.1|1250.7|1249.5|1249.6|1248.4|148
1608647610000|2020-12-22 14:33:30|1250.2|1249|1250.6|1249.4|1250.6|1249.4|1250.2|1249|22
1608647620000|2020-12-22 14:33:40|1250.4|1249.2|1250.1|1248.9|1250.6|1249.4|1250.1|1248.9|43
1608647630000|2020-12-22 14:33:50|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.1|1248.9|13
1608647640000|2020-12-22 14:34:00|1250.6|1249.4|1250.9|1249.7|1251.1|1249.9|1250.6|1249.4|64
1608647650000|2020-12-22 14:34:10|1251|1249.8|1250.6|1249.4|1251.1|1249.9|1250.4|1249.2|11
1608647660000|2020-12-22 14:34:20|1250.7|1249.5|1251|1249.8|1251|1249.8|1250.6|1249.4|14
1608647670000|2020-12-22 14:34:30|1250.8|1249.6|1250.6|1249.4|1250.9|1249.7|1250.6|1249.4|14
1608647680000|2020-12-22 14:34:40|1250.8|1249.6|1250.3|1249.1|1250.8|1249.6|1250.3|1249.1|31
1608647690000|2020-12-22 14:34:50|1249.9|1248.7|1250.1|1248.9|1250.3|1249.1|1249.9|1248.7|33
1608647700000|2020-12-22 14:35:00|1250|1248.8|1250|1248.8|1250.1|1248.9|1249.6|1248.4|64
1608647710000|2020-12-22 14:35:10|1249.9|1248.7|1249.8|1248.6|1250|1248.8|1249.5|1248.3|85
1608647720000|2020-12-22 14:35:20|1249.9|1248.7|1249.9|1248.7|1250.1|1248.9|1249.8|1248.6|30
1608647730000|2020-12-22 14:35:30|1249.8|1248.6|1250.1|1248.9|1250.3|1249.1|1249.8|1248.6|71
1608647740000|2020-12-22 14:35:40|1250.3|1249.1|1249.9|1248.7|1250.4|1249.2|1249.9|1248.7|14
1608647750000|2020-12-22 14:35:50|1250.1|1248.9|1250|1248.8|1250.1|1248.9|1250|1248.8|19
1608647760000|2020-12-22 14:36:00|1249.9|1248.7|1250.1|1248.9|1250.1|1248.9|1249.9|1248.7|18
1608647770000|2020-12-22 14:36:10|1250.4|1249.2|1250.3|1249.1|1250.5|1249.3|1250.1|1248.9|27
1608647780000|2020-12-22 14:36:20|1250.2|1249|1250.3|1249.1|1250.5|1249.3|1250.2|1249|22
1608647790000|2020-12-22 14:36:30|1250.1|1248.9|1250|1248.8|1250.3|1249.1|1249.9|1248.7|32
1608647800000|2020-12-22 14:36:40|1249.7|1248.5|1250|1248.8|1250|1248.8|1249.6|1248.4|82
1608647810000|2020-12-22 14:36:50|1249.8|1248.6|1249.8|1248.6|1249.9|1248.7|1249.5|1248.3|25
1608647820000|2020-12-22 14:37:00|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.6|1248.4|20
1608647830000|2020-12-22 14:37:10|1249.8|1248.6|1249.8|1248.6|1250|1248.8|1249.7|1248.5|64
1608647840000|2020-12-22 14:37:20|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.8|1248.6|13
1608647850000|2020-12-22 14:37:30|1250|1248.8|1250.3|1249.1|1250.4|1249.2|1249.8|1248.6|44
1608647860000|2020-12-22 14:37:40|1250.5|1249.3|1250.5|1249.3|1250.6|1249.4|1250.3|1249.1|57
1608647870000|2020-12-22 14:37:50|1250.6|1249.4|1250.7|1249.5|1250.8|1249.6|1250.6|1249.4|12
1608647880000|2020-12-22 14:38:00|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.5|1249.3|9
1608647890000|2020-12-22 14:38:10|1250.6|1249.4|1250.8|1249.6|1250.8|1249.6|1250.5|1249.3|20
1608647900000|2020-12-22 14:38:20|1250.6|1249.4|1250.8|1249.6|1250.8|1249.6|1250.6|1249.4|25
1608647910000|2020-12-22 14:38:30|1251|1249.8|1251|1249.8|1251.3|1250.1|1250.8|1249.6|36
1608647920000|2020-12-22 14:38:40|||||||||30
1608647930000|2020-12-22 14:38:50|1250.8|1249.6|1250.8|1249.6|1250.9|1249.7|1250.8|1249.6|37
1608647940000|2020-12-22 14:39:00|1251|1249.8|1251.1|1249.9|1251.1|1249.9|1250.8|1249.6|45
1608647950000|2020-12-22 14:39:10|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|16
1608647960000|2020-12-22 14:39:20|||||||||9
1608647970000|2020-12-22 14:39:30|1251.1|1249.9|1251|1249.8|1251.3|1250.1|1251|1249.8|16
1608647980000|2020-12-22 14:39:40|1251.1|1249.9|1251|1249.8|1251.2|1250|1251|1249.8|9
1608647990000|2020-12-22 14:39:50|1251.1|1249.9|1251|1249.8|1251.3|1250.1|1251|1249.8|25
1608648000000|2020-12-22 14:40:00|1251.1|1249.9|1251|1249.8|1251.1|1249.9|1251|1249.8|11
1608648010000|2020-12-22 14:40:10|1250.8|1249.6|1250.3|1249.1|1250.8|1249.6|1249.5|1248.3|206
1608648020000|2020-12-22 14:40:20|1250.4|1249.2|1250.1|1248.9|1250.4|1249.2|1250.1|1248.9|26
1608648030000|2020-12-22 14:40:30|1250|1248.8|1249.3|1248.1|1250|1248.8|1249.3|1248.1|82
1608648040000|2020-12-22 14:40:40|1249.4|1248.2|1249.3|1248.1|1249.5|1248.3|1249.1|1247.9|43
1608648050000|2020-12-22 14:40:50|1249.4|1248.2|1249.3|1248.1|1249.8|1248.6|1249.3|1248.1|72
1608648060000|2020-12-22 14:41:00|1249.4|1248.2|1249.3|1248.1|1249.5|1248.3|1249.1|1247.9|34
1608648070000|2020-12-22 14:41:10|1249.4|1248.2|1249.4|1248.2|1249.5|1248.3|1249.1|1247.9|12
1608648080000|2020-12-22 14:41:20|1249.3|1248.1|1249.6|1248.4|1249.6|1248.4|1249.1|1247.9|21
1608648090000|2020-12-22 14:41:30|1249.8|1248.6|1250|1248.8|1250.1|1248.9|1249.8|1248.6|22
1608648100000|2020-12-22 14:41:40|1250.1|1248.9|1250.2|1249|1250.2|1249|1250|1248.8|20
1608648110000|2020-12-22 14:41:50|1250.3|1249.1|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|18
1608648120000|2020-12-22 14:42:00|1250.4|1249.2|1250.5|1249.3|1250.6|1249.4|1250.3|1249.1|13
1608648130000|2020-12-22 14:42:10|1250.4|1249.2|1250.3|1249.1|1250.4|1249.2|1250.1|1248.9|33
1608648140000|2020-12-22 14:42:20|1250.1|1248.9|1250.6|1249.4|1250.6|1249.4|1250.1|1248.9|21
1608648150000|2020-12-22 14:42:30|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|15
1608648160000|2020-12-22 14:42:40|1250.5|1249.3|1250.3|1249.1|1250.5|1249.3|1250.1|1248.9|33
1608648170000|2020-12-22 14:42:50|1250.5|1249.3|1250.3|1249.1|1250.5|1249.3|1250.3|1249.1|13
1608648180000|2020-12-22 14:43:00|1250.4|1249.2|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|23
1608648190000|2020-12-22 14:43:10|||||||||65
1608648200000|2020-12-22 14:43:20|1250.4|1249.2|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|11
1608648210000|2020-12-22 14:43:30|1250.4|1249.2|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|19
1608648220000|2020-12-22 14:43:40|1250.4|1249.2|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|20
1608648230000|2020-12-22 14:43:50|1250.1|1248.9|1249.6|1248.4|1250.1|1248.9|1249.6|1248.4|45
1608648240000|2020-12-22 14:44:00|1249.5|1248.3|1250.1|1248.9|1250.1|1248.9|1249.5|1248.3|38
1608648250000|2020-12-22 14:44:10|1250.2|1249|1250.3|1249.1|1250.3|1249.1|1250.2|1249|18
1608648260000|2020-12-22 14:44:20|1250.4|1249.2|1250.1|1248.9|1250.5|1249.3|1250.1|1248.9|35
1608648270000|2020-12-22 14:44:30|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|44
1608648280000|2020-12-22 14:44:40|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|27
1608648290000|2020-12-22 14:44:50|1250|1248.8|1249.8|1248.6|1250|1248.8|1249.8|1248.6|15
1608648300000|2020-12-22 14:45:00|1250|1248.8|1250.1|1248.9|1250.2|1249|1249.8|1248.6|18
1608648310000|2020-12-22 14:45:10|1250.2|1249|1250.3|1249.1|1250.3|1249.1|1250.1|1248.9|9
1608648320000|2020-12-22 14:45:20|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|49
1608648330000|2020-12-22 14:45:30|1250.8|1249.6|1250.8|1249.6|1251|1249.8|1250.8|1249.6|26
1608648340000|2020-12-22 14:45:40|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.8|1249.6|18
1608648350000|2020-12-22 14:45:50|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|19
1608648360000|2020-12-22 14:46:00|1250.8|1249.6|1251|1249.8|1251.1|1249.9|1250.8|1249.6|14
1608648370000|2020-12-22 14:46:10|1251.1|1249.9|1251|1249.8|1251.1|1249.9|1251|1249.8|49
1608648380000|2020-12-22 14:46:20|1251.1|1249.9|1251|1249.8|1251.3|1250.1|1251|1249.8|33
1608648390000|2020-12-22 14:46:30|||||||||9
1608648400000|2020-12-22 14:46:40|1251.2|1250|1251.5|1250.3|1251.5|1250.3|1251.1|1249.9|292
1608648410000|2020-12-22 14:46:50|1251.3|1250.1|1251.3|1250.1|1251.5|1250.3|1251.3|1250.1|268
1608648420000|2020-12-22 14:47:00|1251.4|1250.2|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|36
1608648430000|2020-12-22 14:47:10|1251.6|1250.4|1251.6|1250.4|1251.8|1250.6|1251.6|1250.4|20
1608648440000|2020-12-22 14:47:20|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|11
1608648450000|2020-12-22 14:47:30|1251.9|1250.7|1251.8|1250.6|1252|1250.8|1251.8|1250.6|75
1608648460000|2020-12-22 14:47:40|1252|1250.8|1252|1250.8|1252|1250.8|1251.8|1250.6|115
1608648470000|2020-12-22 14:47:50|1251.9|1250.7|1252.3|1251.1|1252.3|1251.1|1251.9|1250.7|36
1608648480000|2020-12-22 14:48:00|1252.5|1251.3|1252.1|1250.9|1252.5|1251.3|1252.1|1250.9|64
1608648490000|2020-12-22 14:48:10|1252|1250.8|1251.8|1250.6|1252.1|1250.9|1251.8|1250.6|21
1608648500000|2020-12-22 14:48:20|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.8|1250.6|15
1608648510000|2020-12-22 14:48:30|1252.1|1250.9|1252.2|1251|1252.3|1251.1|1252|1250.8|18
1608648520000|2020-12-22 14:48:40|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|21
1608648530000|2020-12-22 14:48:50|1252.4|1251.2|1252.5|1251.3|1252.5|1251.3|1252.3|1251.1|29
1608648540000|2020-12-22 14:49:00|1252.3|1251.1|1252.5|1251.3|1252.5|1251.3|1252.2|1251|54
1608648550000|2020-12-22 14:49:10|1252.3|1251.1|1252.1|1250.9|1252.4|1251.2|1252.1|1250.9|40
1608648560000|2020-12-22 14:49:20|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|16
1608648570000|2020-12-22 14:49:30|1251.6|1250.4|1251.8|1250.6|1251.8|1250.6|1251.6|1250.4|13
1608648580000|2020-12-22 14:49:40|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|13
1608648590000|2020-12-22 14:49:50|||||||||7
1608648600000|2020-12-22 14:50:00|1252.1|1250.9|1252|1250.8|1252.2|1251|1251.9|1250.7|28
1608648610000|2020-12-22 14:50:10|1252.1|1250.9|1252|1250.8|1252.2|1251|1251.8|1250.6|44
1608648620000|2020-12-22 14:50:20|1251.9|1250.7|1252|1250.8|1252.1|1250.9|1251.9|1250.7|7
1608648630000|2020-12-22 14:50:30|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|47
1608648640000|2020-12-22 14:50:40|||||||||155
1608648650000|2020-12-22 14:50:50|1252.3|1251.1|1252.1|1250.9|1252.3|1251.1|1252.1|1250.9|21
1608648660000|2020-12-22 14:51:00|1252.3|1251.1|1252.1|1250.9|1252.3|1251.1|1252.1|1250.9|43
1608648670000|2020-12-22 14:51:10|1252.3|1251.1|1252.1|1250.9|1252.3|1251.1|1252.1|1250.9|10
1608648680000|2020-12-22 14:51:20|1252.3|1251.1|1252.1|1250.9|1252.3|1251.1|1252.1|1250.9|10
1608648690000|2020-12-22 14:51:30|1251.8|1250.6|1251.6|1250.4|1251.8|1250.6|1251.6|1250.4|53
1608648700000|2020-12-22 14:51:40|1251.5|1250.3|1251.1|1249.9|1251.6|1250.4|1251|1249.8|14
1608648710000|2020-12-22 14:51:50|1251|1249.8|1251|1249.8|1251.1|1249.9|1250.9|1249.7|15
1608648720000|2020-12-22 14:52:00|1250.9|1249.7|1250.8|1249.6|1251|1249.8|1250.8|1249.6|50
1608648730000|2020-12-22 14:52:10|1251|1249.8|1251.1|1249.9|1251.3|1250.1|1251|1249.8|23
1608648740000|2020-12-22 14:52:20|1251.2|1250|1251.1|1249.9|1251.3|1250.1|1251|1249.8|24
1608648750000|2020-12-22 14:52:30|1251.3|1250.1|1251|1249.8|1251.3|1250.1|1251|1249.8|8
1608648760000|2020-12-22 14:52:40|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|13
1608648770000|2020-12-22 14:52:50|1251|1249.8|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|71
1608648780000|2020-12-22 14:53:00|1251|1249.8|1250.6|1249.4|1251|1249.8|1250.6|1249.4|30
1608648790000|2020-12-22 14:53:10|1250.5|1249.3|1251|1249.8|1251|1249.8|1250.5|1249.3|70
1608648800000|2020-12-22 14:53:20|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|41
1608648810000|2020-12-22 14:53:30|1250.8|1249.6|1251|1249.8|1251|1249.8|1250.8|1249.6|59
1608648820000|2020-12-22 14:53:40|1250.9|1249.7|1251.1|1249.9|1251.3|1250.1|1250.9|1249.7|14
1608648830000|2020-12-22 14:53:50|||||||||8
1608648840000|2020-12-22 14:54:00|1251|1249.8|1250.8|1249.6|1251|1249.8|1250.8|1249.6|8
1608648850000|2020-12-22 14:54:10|1250.9|1249.7|1251.1|1249.9|1251.1|1249.9|1250.9|1249.7|11
1608648860000|2020-12-22 14:54:20|1251|1249.8|1251.1|1249.9|1251.1|1249.9|1251|1249.8|13
1608648870000|2020-12-22 14:54:30|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|6
1608648880000|2020-12-22 14:54:40|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.8|1249.6|19
1608648890000|2020-12-22 14:54:50|1251.1|1249.9|1251.1|1249.9|1251.3|1250.1|1251.1|1249.9|12
1608648900000|2020-12-22 14:55:00|1251.2|1250|1251.3|1250.1|1251.4|1250.2|1251.1|1249.9|14
1608648910000|2020-12-22 14:55:10|1251.5|1250.3|1251.1|1249.9|1251.5|1250.3|1251.1|1249.9|14
1608648920000|2020-12-22 14:55:20|1251.2|1250|1251.3|1250.1|1251.3|1250.1|1251.1|1249.9|10
1608648930000|2020-12-22 14:55:30|1251.2|1250|1250.8|1249.6|1251.2|1250|1250.8|1249.6|20
1608648940000|2020-12-22 14:55:40|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|10
1608648950000|2020-12-22 14:55:50|1250.7|1249.5|1250.4|1249.2|1250.8|1249.6|1250.4|1249.2|22
1608648960000|2020-12-22 14:56:00|1250.5|1249.3|1250.4|1249.2|1250.6|1249.4|1250.4|1249.2|27
1608648970000|2020-12-22 14:56:10|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|17
1608648980000|2020-12-22 14:56:20|||||||||12
1608648990000|2020-12-22 14:56:30|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|26
1608649000000|2020-12-22 14:56:40|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|7
1608649010000|2020-12-22 14:56:50|1250.1|1248.9|1249.9|1248.7|1250.1|1248.9|1249.9|1248.7|116
1608649020000|2020-12-22 14:57:00|1249.8|1248.6|1249.6|1248.4|1249.9|1248.7|1249.5|1248.3|27
1608649030000|2020-12-22 14:57:10|1249.8|1248.6|1249.6|1248.4|1249.9|1248.7|1249.6|1248.4|43
1608649040000|2020-12-22 14:57:20|1249.1|1247.9|1248.9|1247.7|1249.4|1248.2|1248.9|1247.7|103
1608649050000|2020-12-22 14:57:30|1249.1|1247.9|1248.6|1247.4|1249.1|1247.9|1248.4|1247.2|53
1608649060000|2020-12-22 14:57:40|1248.5|1247.3|1248.1|1246.9|1248.5|1247.3|1248.1|1246.9|41
1608649070000|2020-12-22 14:57:50|1248|1246.8|1247|1245.8|1248.1|1246.9|1247|1245.8|344
1608649080000|2020-12-22 14:58:00|1247.1|1245.9|1247.4|1246.2|1247.4|1246.2|1246.9|1245.7|59
1608649090000|2020-12-22 14:58:10|1247.3|1246.1|1247|1245.8|1247.5|1246.3|1247|1245.8|92
1608649100000|2020-12-22 14:58:20|1247.1|1245.9|1246.9|1245.7|1247.3|1246.1|1246.8|1245.6|19
1608649110000|2020-12-22 14:58:30|1246.8|1245.6|1246.5|1245.3|1247|1245.8|1246.5|1245.3|117
1608649120000|2020-12-22 14:58:40|1246.6|1245.4|1246.5|1245.3|1246.8|1245.6|1246.3|1245.1|90
1608649130000|2020-12-22 14:58:50|1246.3|1245.1|1246.4|1245.2|1246.5|1245.3|1246.3|1245.1|31
1608649140000|2020-12-22 14:59:00|1246.5|1245.3|1246.8|1245.6|1247|1245.8|1246.5|1245.3|44
1608649150000|2020-12-22 14:59:10|1246.9|1245.7|1247|1245.8|1247.3|1246.1|1246.8|1245.6|26
1608649160000|2020-12-22 14:59:20|1246.9|1245.7|1247|1245.8|1247|1245.8|1246.8|1245.6|18
1608649170000|2020-12-22 14:59:30|1247.2|1246|1247.3|1246.1|1247.3|1246.1|1247.2|1246|26
1608649180000|2020-12-22 14:59:40|1247.1|1245.9|1247.3|1246.1|1247.3|1246.1|1247|1245.8|27
1608649190000|2020-12-22 14:59:50|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|18
1608649200000|2020-12-22 15:00:00|1247.4|1246.2|1247|1245.8|1247.4|1246.2|1246.8|1245.6|24
1608649210000|2020-12-22 15:00:10|1246.9|1245.7|1246.7|1245.5|1247.1|1245.9|1246.6|1245.4|31
1608649220000|2020-12-22 15:00:20|1246.6|1245.4|1246.4|1245.2|1246.6|1245.4|1246.2|1245|42
1608649230000|2020-12-22 15:00:30|1246.3|1245.1|1246.4|1245.2|1246.5|1245.3|1246.2|1245|11
1608649240000|2020-12-22 15:00:40|1246.5|1245.3|1246.1|1244.9|1246.5|1245.3|1246.1|1244.9|22
1608649250000|2020-12-22 15:00:50|1246.3|1245.1|1246.1|1244.9|1246.3|1245.1|1246.1|1244.9|61
1608649260000|2020-12-22 15:01:00|1246.3|1245.1|1245.9|1244.7|1246.3|1245.1|1245.9|1244.7|21
1608649270000|2020-12-22 15:01:10|1245.8|1244.6|1245.5|1244.3|1245.8|1244.6|1245.4|1244.2|43
1608649280000|2020-12-22 15:01:20|1245.3|1244.1|1244.8|1243.6|1245.3|1244.1|1244.5|1243.3|98
1608649290000|2020-12-22 15:01:30|1244.7|1243.5|1244.5|1243.3|1244.7|1243.5|1244.5|1243.3|47
1608649300000|2020-12-22 15:01:40|1244.6|1243.4|1244.3|1243.1|1244.7|1243.5|1244.3|1243.1|47
1608649310000|2020-12-22 15:01:50|1244.1|1242.9|1244|1242.8|1244.1|1242.9|1243.8|1242.6|40
1608649320000|2020-12-22 15:02:00|1243.9|1242.7|1244.5|1243.3|1244.5|1243.3|1243.8|1242.6|124
1608649330000|2020-12-22 15:02:10|1244.8|1243.6|1244|1242.8|1244.8|1243.6|1243.7|1242.5|59
1608649340000|2020-12-22 15:02:20|1244.3|1243.1|1244.9|1243.7|1244.9|1243.7|1244.3|1243.1|38
1608649350000|2020-12-22 15:02:30|1244.8|1243.6|1244.6|1243.4|1244.8|1243.6|1244.4|1243.2|105
1608649360000|2020-12-22 15:02:40|1244.8|1243.6|1245.8|1244.6|1245.8|1244.6|1244.8|1243.6|69
1608649370000|2020-12-22 15:02:50|1245.7|1244.5|1245.5|1244.3|1245.7|1244.5|1245.3|1244.1|105
1608649380000|2020-12-22 15:03:00|1245.6|1244.4|1245.1|1243.9|1245.6|1244.4|1245|1243.8|21
1608649390000|2020-12-22 15:03:10|1245|1243.8|1244.9|1243.7|1245.1|1243.9|1244.9|1243.7|11
1608649400000|2020-12-22 15:03:20|1245|1243.8|1245.2|1244|1245.4|1244.2|1244.9|1243.7|28
1608649410000|2020-12-22 15:03:30|1245.4|1244.2|1244.7|1243.5|1245.4|1244.2|1244.7|1243.5|19
1608649420000|2020-12-22 15:03:40|1244.9|1243.7|1245.1|1243.9|1245.1|1243.9|1244.8|1243.6|19
1608649430000|2020-12-22 15:03:50|1245.3|1244.1|1245.5|1244.3|1245.5|1244.3|1245.3|1244.1|24
1608649440000|2020-12-22 15:04:00|1245.6|1244.4|1245.8|1244.6|1245.8|1244.6|1245.6|1244.4|16
1608649450000|2020-12-22 15:04:10|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.3|1244.1|21
1608649460000|2020-12-22 15:04:20|1245.4|1244.2|1245.8|1244.6|1245.8|1244.6|1245.3|1244.1|30
1608649470000|2020-12-22 15:04:30|1245.6|1244.4|1245.6|1244.4|1246|1244.8|1245.5|1244.3|26
1608649480000|2020-12-22 15:04:40|1245.7|1244.5|1245.8|1244.6|1245.9|1244.7|1245.5|1244.3|18
1608649490000|2020-12-22 15:04:50|||||||||9
1608649500000|2020-12-22 15:05:00|1245.6|1244.4|1245.9|1244.7|1245.9|1244.7|1245.6|1244.4|24
1608649510000|2020-12-22 15:05:10|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|15
1608649520000|2020-12-22 15:05:20|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|59
1608649530000|2020-12-22 15:05:30|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|9
1608649540000|2020-12-22 15:05:40|1246|1244.8|1245.8|1244.6|1246|1244.8|1245.8|1244.6|15
1608649550000|2020-12-22 15:05:50|1245.5|1244.3|1245.3|1244.1|1245.5|1244.3|1245.3|1244.1|10
1608649560000|2020-12-22 15:06:00|||||||||125
1608649570000|2020-12-22 15:06:10|1245.5|1244.3|1245.3|1244.1|1245.5|1244.3|1245.3|1244.1|7
1608649580000|2020-12-22 15:06:20|||||||||13
1608649590000|2020-12-22 15:06:30|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.3|1244.1|10
1608649600000|2020-12-22 15:06:40|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.6|1244.4|8
1608649610000|2020-12-22 15:06:50|1245.6|1244.4|1245.3|1244.1|1245.6|1244.4|1245.3|1244.1|12
1608649620000|2020-12-22 15:07:00|1245.5|1244.3|1245.3|1244.1|1245.5|1244.3|1245.3|1244.1|15
1608649630000|2020-12-22 15:07:10|1245.4|1244.2|1245.4|1244.2|1245.6|1244.4|1245.3|1244.1|25
1608649640000|2020-12-22 15:07:20|1245.3|1244.1|1245.3|1244.1|1245.5|1244.3|1245.3|1244.1|5
1608649650000|2020-12-22 15:07:30|1245.4|1244.2|1245.8|1244.6|1245.8|1244.6|1245.4|1244.2|6
1608649660000|2020-12-22 15:07:40|1246|1244.8|1245.8|1244.6|1246|1244.8|1245.8|1244.6|9
1608649670000|2020-12-22 15:07:50|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|72
1608649680000|2020-12-22 15:08:00|1246.1|1244.9|1246.5|1245.3|1246.6|1245.4|1246|1244.8|29
1608649690000|2020-12-22 15:08:10|1246.6|1245.4|1246.6|1245.4|1246.8|1245.6|1246.5|1245.3|24
1608649700000|2020-12-22 15:08:20|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.4|1245.2|9
1608649710000|2020-12-22 15:08:30|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.3|1245.1|20
1608649720000|2020-12-22 15:08:40|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|9
1608649730000|2020-12-22 15:08:50|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|19
1608649740000|2020-12-22 15:09:00|1247|1245.8|1247|1245.8|1247|1245.8|1246.9|1245.7|7
1608649750000|2020-12-22 15:09:10|1246.9|1245.7|1246.8|1245.6|1247|1245.8|1246.8|1245.6|78
1608649760000|2020-12-22 15:09:20|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.8|1245.6|24
1608649770000|2020-12-22 15:09:30|1246.9|1245.7|1247|1245.8|1247|1245.8|1246.9|1245.7|7
1608649780000|2020-12-22 15:09:40|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|10
1608649790000|2020-12-22 15:09:50|||||||||9
1608649800000|2020-12-22 15:10:00|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|16
1608649810000|2020-12-22 15:10:10|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.1|1244.9|33
1608649820000|2020-12-22 15:10:20|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|13
1608649830000|2020-12-22 15:10:30|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|13
1608649840000|2020-12-22 15:10:40|1246.5|1245.3|1246.6|1245.4|1246.8|1245.6|1246.5|1245.3|21
1608649850000|2020-12-22 15:10:50|1246.5|1245.3|1246.3|1245.1|1246.5|1245.3|1246.3|1245.1|7
1608649860000|2020-12-22 15:11:00|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.3|1245.1|6
1608649870000|2020-12-22 15:11:10|1246.4|1245.2|1246.3|1245.1|1246.5|1245.3|1246.3|1245.1|17
1608649880000|2020-12-22 15:11:20|1246.2|1245|1246.3|1245.1|1246.3|1245.1|1246.2|1245|5
1608649890000|2020-12-22 15:11:30|||||||||7
1608649900000|2020-12-22 15:11:40|1246|1244.8|1246|1244.8|1246.1|1244.9|1245.8|1244.6|95
1608649910000|2020-12-22 15:11:50|1246.1|1244.9|1245.8|1244.6|1246.1|1244.9|1245.6|1244.4|36
1608649920000|2020-12-22 15:12:00|1245.9|1244.7|1245.9|1244.7|1246.1|1244.9|1245.8|1244.6|45
1608649930000|2020-12-22 15:12:10|||||||||10
1608649940000|2020-12-22 15:12:20|1246|1244.8|1246|1244.8|1246.1|1244.9|1245.9|1244.7|17
1608649950000|2020-12-22 15:12:30|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|20
1608649960000|2020-12-22 15:12:40|1246.4|1245.2|1246.7|1245.5|1246.8|1245.6|1246.3|1245.1|18
1608649970000|2020-12-22 15:12:50|1246.6|1245.4|1246.4|1245.2|1246.6|1245.4|1246.4|1245.2|20
1608649980000|2020-12-22 15:13:00|1246.1|1244.9|1246.1|1244.9|1246.2|1245|1246.1|1244.9|28
1608649990000|2020-12-22 15:13:10|1246.2|1245|1246|1244.8|1246.2|1245|1245.9|1244.7|16
1608650000000|2020-12-22 15:13:20|1245.9|1244.7|1245.6|1244.4|1246.1|1244.9|1245.6|1244.4|68
1608650010000|2020-12-22 15:13:30|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.6|1244.4|7
1608650020000|2020-12-22 15:13:40|1245.8|1244.6|1245.6|1244.4|1245.8|1244.6|1245.5|1244.3|21
1608650030000|2020-12-22 15:13:50|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|20
1608650040000|2020-12-22 15:14:00|1245.4|1244.2|1244.6|1243.4|1245.4|1244.2|1244.6|1243.4|135
1608650050000|2020-12-22 15:14:10|1245.1|1243.9|1245.1|1243.9|1245.4|1244.2|1245.1|1243.9|26
1608650060000|2020-12-22 15:14:20|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.1|1243.9|20
1608650070000|2020-12-22 15:14:30|1245.5|1244.3|1245.6|1244.4|1245.6|1244.4|1245.5|1244.3|16
1608650080000|2020-12-22 15:14:40|1245.4|1244.2|1245.4|1244.2|1245.6|1244.4|1245.4|1244.2|10
1608650090000|2020-12-22 15:14:50|1245.5|1244.3|1245.3|1244.1|1245.5|1244.3|1245.2|1244|10
1608650100000|2020-12-22 15:15:00|1245.5|1244.3|1245.3|1244.1|1245.5|1244.3|1245.1|1243.9|17
1608650110000|2020-12-22 15:15:10|1245.2|1244|1245.5|1244.3|1245.5|1244.3|1245.2|1244|15
1608650120000|2020-12-22 15:15:20|1245.4|1244.2|1245.2|1244|1245.5|1244.3|1245.1|1243.9|27
1608650130000|2020-12-22 15:15:30|1245.3|1244.1|1245.1|1243.9|1245.3|1244.1|1245.1|1243.9|13
1608650140000|2020-12-22 15:15:40|1245.3|1244.1|1245|1243.8|1245.3|1244.1|1244.6|1243.4|24
1608650150000|2020-12-22 15:15:50|1245.1|1243.9|1245.1|1243.9|1245.3|1244.1|1245.1|1243.9|11
1608650160000|2020-12-22 15:16:00|1245|1243.8|1245.3|1244.1|1245.3|1244.1|1245|1243.8|14
1608650170000|2020-12-22 15:16:10|1245.2|1244|1245.5|1244.3|1245.5|1244.3|1245|1243.8|58
1608650180000|2020-12-22 15:16:20|1245.3|1244.1|1245|1243.8|1245.3|1244.1|1244.8|1243.6|135
1608650190000|2020-12-22 15:16:30|1244.8|1243.6|1244.8|1243.6|1245|1243.8|1244.5|1243.3|34
1608650200000|2020-12-22 15:16:40|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.9|1243.7|18
1608650210000|2020-12-22 15:16:50|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|14
1608650220000|2020-12-22 15:17:00|1245.2|1244|1245.3|1244.1|1245.3|1244.1|1245.2|1244|8
1608650230000|2020-12-22 15:17:10|1245.5|1244.3|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|13
1608650240000|2020-12-22 15:17:20|||||||||7
1608650250000|2020-12-22 15:17:30|1245.6|1244.4|1245.7|1244.5|1245.8|1244.6|1245.6|1244.4|12
1608650260000|2020-12-22 15:17:40|1245.8|1244.6|1246|1244.8|1246|1244.8|1245.8|1244.6|15
1608650270000|2020-12-22 15:17:50|1245.8|1244.6|1246.1|1244.9|1246.3|1245.1|1245.8|1244.6|28
1608650280000|2020-12-22 15:18:00|1246.2|1245|1246.5|1245.3|1246.8|1245.6|1246.1|1244.9|31
1608650290000|2020-12-22 15:18:10|1246.6|1245.4|1246.8|1245.6|1247|1245.8|1246.6|1245.4|60
1608650300000|2020-12-22 15:18:20|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|17
1608650310000|2020-12-22 15:18:30|1247.2|1246|1247.1|1245.9|1247.2|1246|1247|1245.8|19
1608650320000|2020-12-22 15:18:40|1247.2|1246|1247|1245.8|1247.3|1246.1|1247|1245.8|16
1608650330000|2020-12-22 15:18:50|1247.1|1245.9|1247|1245.8|1247.2|1246|1247|1245.8|10
1608650340000|2020-12-22 15:19:00|1247.1|1245.9|1247|1245.8|1247.1|1245.9|1247|1245.8|11
1608650350000|2020-12-22 15:19:10|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|25
1608650360000|2020-12-22 15:19:20|1247|1245.8|1246.6|1245.4|1247|1245.8|1246.6|1245.4|12
1608650370000|2020-12-22 15:19:30|1246.7|1245.5|1246.6|1245.4|1246.7|1245.5|1246.6|1245.4|70
1608650380000|2020-12-22 15:19:40|1246.3|1245.1|1246.5|1245.3|1246.5|1245.3|1246.3|1245.1|25
1608650390000|2020-12-22 15:19:50|1246.6|1245.4|1246.5|1245.3|1246.6|1245.4|1246.5|1245.3|57
1608650400000|2020-12-22 15:20:00|1246.6|1245.4|1246.8|1245.6|1246.8|1245.6|1246.6|1245.4|59
1608650410000|2020-12-22 15:20:10|1247|1245.8|1247.5|1246.3|1247.5|1246.3|1247|1245.8|47
1608650420000|2020-12-22 15:20:20|1247.4|1246.2|1247.4|1246.2|1247.5|1246.3|1247.3|1246.1|7
1608650430000|2020-12-22 15:20:30|1247.5|1246.3|1247.6|1246.4|1247.7|1246.5|1247.4|1246.2|31
1608650440000|2020-12-22 15:20:40|1247.7|1246.5|1247.8|1246.6|1247.8|1246.6|1247.5|1246.3|44
1608650450000|2020-12-22 15:20:50|1247.6|1246.4|1247.8|1246.6|1247.8|1246.6|1247.6|1246.4|23
1608650460000|2020-12-22 15:21:00|1247.3|1246.1|1247.5|1246.3|1247.5|1246.3|1247.3|1246.1|26
1608650470000|2020-12-22 15:21:10|1247.4|1246.2|1247.3|1246.1|1247.5|1246.3|1247.3|1246.1|12
1608650480000|2020-12-22 15:21:20|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|8
1608650490000|2020-12-22 15:21:30|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|10
1608650500000|2020-12-22 15:21:40|1246.9|1245.7|1247.3|1246.1|1247.3|1246.1|1246.9|1245.7|12
1608650510000|2020-12-22 15:21:50|1247.1|1245.9|1247|1245.8|1247.3|1246.1|1247|1245.8|8
1608650520000|2020-12-22 15:22:00|1246.9|1245.7|1246.5|1245.3|1246.9|1245.7|1246.5|1245.3|8
1608650530000|2020-12-22 15:22:10|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|15
1608650540000|2020-12-22 15:22:20|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|65
1608650550000|2020-12-22 15:22:30|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|8
1608650560000|2020-12-22 15:22:40|1246.1|1244.9|1245.6|1244.4|1246.1|1244.9|1245.6|1244.4|22
1608650570000|2020-12-22 15:22:50|1245.8|1244.6|1246|1244.8|1246|1244.8|1245.7|1244.5|18
1608650580000|2020-12-22 15:23:00|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.7|1244.5|29
1608650590000|2020-12-22 15:23:10|||||||||7
1608650600000|2020-12-22 15:23:20|1246.3|1245.1|1245.8|1244.6|1246.3|1245.1|1245.8|1244.6|26
1608650610000|2020-12-22 15:23:30|1246|1244.8|1246|1244.8|1246.1|1244.9|1245.8|1244.6|20
1608650620000|2020-12-22 15:23:40|1246.1|1244.9|1246.3|1245.1|1246.4|1245.2|1246|1244.8|18
1608650630000|2020-12-22 15:23:50|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1245.9|1244.7|16
1608650640000|2020-12-22 15:24:00|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|7
1608650650000|2020-12-22 15:24:10|||||||||7
1608650660000|2020-12-22 15:24:20|||||||||11
1608650670000|2020-12-22 15:24:30|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|14
1608650680000|2020-12-22 15:24:40|1246|1244.8|1246.3|1245.1|1246.3|1245.1|1246|1244.8|18
1608650690000|2020-12-22 15:24:50|1246.4|1245.2|1246|1244.8|1246.6|1245.4|1246|1244.8|48
1608650700000|2020-12-22 15:25:00|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1245.8|1244.6|16
1608650710000|2020-12-22 15:25:10|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|8
1608650720000|2020-12-22 15:25:20|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|10
1608650730000|2020-12-22 15:25:30|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|7
1608650740000|2020-12-22 15:25:40|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|8
1608650750000|2020-12-22 15:25:50|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|10
1608650760000|2020-12-22 15:26:00|1245.8|1244.6|1245.6|1244.4|1245.8|1244.6|1245.6|1244.4|13
1608650770000|2020-12-22 15:26:10|1245.8|1244.6|1245.5|1244.3|1245.8|1244.6|1245.4|1244.2|8
1608650780000|2020-12-22 15:26:20|1245.6|1244.4|1245.8|1244.6|1245.8|1244.6|1245.5|1244.3|19
1608650790000|2020-12-22 15:26:30|1246|1244.8|1246|1244.8|1246|1244.8|1245.8|1244.6|13
1608650800000|2020-12-22 15:26:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|7
1608650810000|2020-12-22 15:26:50|1246.4|1245.2|1246.1|1244.9|1246.4|1245.2|1246.1|1244.9|12
1608650820000|2020-12-22 15:27:00|1246.2|1245|1246|1244.8|1246.3|1245.1|1246|1244.8|17
1608650830000|2020-12-22 15:27:10|1245.9|1244.7|1245.5|1244.3|1245.9|1244.7|1245.5|1244.3|9
1608650840000|2020-12-22 15:27:20|1245.7|1244.5|1245.6|1244.4|1245.8|1244.6|1245.6|1244.4|8
1608650850000|2020-12-22 15:27:30|1245.5|1244.3|1245.6|1244.4|1245.6|1244.4|1245.5|1244.3|11
1608650860000|2020-12-22 15:27:40|1245.7|1244.5|1245.5|1244.3|1245.7|1244.5|1245.5|1244.3|7
1608650870000|2020-12-22 15:27:50|1245.6|1244.4|1245.8|1244.6|1245.8|1244.6|1245.6|1244.4|6
1608650880000|2020-12-22 15:28:00|||||||||7
1608650890000|2020-12-22 15:28:10|1245.6|1244.4|1245.5|1244.3|1245.6|1244.4|1245.4|1244.2|34
1608650900000|2020-12-22 15:28:20|1245.4|1244.2|1246.3|1245.1|1246.6|1245.4|1245.4|1244.2|30
1608650910000|2020-12-22 15:28:30|1246.1|1244.9|1245.3|1244.1|1246.1|1244.9|1245.3|1244.1|38
1608650920000|2020-12-22 15:28:40|1245.4|1244.2|1245.6|1244.4|1245.7|1244.5|1245.3|1244.1|25
1608650930000|2020-12-22 15:28:50|1245.8|1244.6|1245.3|1244.1|1245.8|1244.6|1245.3|1244.1|21
1608650940000|2020-12-22 15:29:00|1245|1243.8|1245|1243.8|1245.1|1243.9|1244.9|1243.7|22
1608650950000|2020-12-22 15:29:10|1245.2|1244|1244.7|1243.5|1245.2|1244|1244.6|1243.4|18
1608650960000|2020-12-22 15:29:20|1244.6|1243.4|1244.8|1243.6|1244.8|1243.6|1244.6|1243.4|17
1608650970000|2020-12-22 15:29:30|1244.9|1243.7|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|10
1608650980000|2020-12-22 15:29:40|1245|1243.8|1244.9|1243.7|1245|1243.8|1244.9|1243.7|1163
1608650990000|2020-12-22 15:29:50|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|12
1608651000000|2020-12-22 15:30:00|1245.2|1244|1245.1|1243.9|1245.5|1244.3|1245|1243.8|23
1608651010000|2020-12-22 15:30:10|1245.2|1244|1245.5|1244.3|1245.5|1244.3|1245.2|1244|8
1608651020000|2020-12-22 15:30:20|||||||||11
1608651030000|2020-12-22 15:30:30|1245.7|1244.5|1245.9|1244.7|1245.9|1244.7|1245.6|1244.4|14
1608651040000|2020-12-22 15:30:40|1245.8|1244.6|1246|1244.8|1246.2|1245|1245.8|1244.6|13
1608651050000|2020-12-22 15:30:50|1246.2|1245|1245.7|1244.5|1246.3|1245.1|1245|1243.8|31
1608651060000|2020-12-22 15:31:00|1245.6|1244.4|1245.8|1244.6|1246|1244.8|1245.5|1244.3|27
1608651070000|2020-12-22 15:31:10|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|23
1608651080000|2020-12-22 15:31:20|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.7|1244.5|10
1608651090000|2020-12-22 15:31:30|1246|1244.8|1246.2|1245|1246.3|1245.1|1246|1244.8|20
1608651100000|2020-12-22 15:31:40|1246.1|1244.9|1246|1244.8|1246.3|1245.1|1246|1244.8|11
1608651110000|2020-12-22 15:31:50|1246.1|1244.9|1246|1244.8|1246.2|1245|1246|1244.8|6
1608651120000|2020-12-22 15:32:00|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|9
1608651130000|2020-12-22 15:32:10|||||||||7
1608651140000|2020-12-22 15:32:20|1245.9|1244.7|1245.9|1244.7|1246|1244.8|1245.9|1244.7|8
1608651150000|2020-12-22 15:32:30|||||||||6
1608651160000|2020-12-22 15:32:40|1246.1|1244.9|1246.2|1245|1246.2|1245|1246.1|1244.9|7
1608651170000|2020-12-22 15:32:50|||||||||7
1608651180000|2020-12-22 15:33:00|1246|1244.8|1246|1244.8|1246|1244.8|1245.8|1244.6|13
1608651190000|2020-12-22 15:33:10|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|7
1608651200000|2020-12-22 15:33:20|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.8|1244.6|12
1608651210000|2020-12-22 15:33:30|1246.2|1245|1246.2|1245|1246.3|1245.1|1246.2|1245|9
1608651220000|2020-12-22 15:33:40|1246.3|1245.1|1246.4|1245.2|1246.7|1245.5|1246.3|1245.1|26
1608651230000|2020-12-22 15:33:50|1246.5|1245.3|1246.6|1245.4|1246.7|1245.5|1246.3|1245.1|28
1608651240000|2020-12-22 15:34:00|1246.5|1245.3|1246.8|1245.6|1246.8|1245.6|1246.5|1245.3|52
1608651250000|2020-12-22 15:34:10|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.5|1245.3|39
1608651260000|2020-12-22 15:34:20|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.7|1245.5|8
1608651270000|2020-12-22 15:34:30|1246.9|1245.7|1247|1245.8|1247|1245.8|1246.8|1245.6|13
1608651280000|2020-12-22 15:34:40|1246.8|1245.6|1247|1245.8|1247|1245.8|1246.7|1245.5|18
1608651290000|2020-12-22 15:34:50|||||||||7
1608651300000|2020-12-22 15:35:00|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|7
1608651310000|2020-12-22 15:35:10|1246.9|1245.7|1246.7|1245.5|1246.9|1245.7|1246.7|1245.5|20
1608651320000|2020-12-22 15:35:20|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|10
1608651330000|2020-12-22 15:35:30|1246.7|1245.5|1246.6|1245.4|1246.7|1245.5|1246.6|1245.4|6
1608651340000|2020-12-22 15:35:40|1246.5|1245.3|1246.5|1245.3|1246.7|1245.5|1246.5|1245.3|15
1608651350000|2020-12-22 15:35:50|1246.6|1245.4|1246.4|1245.2|1246.6|1245.4|1246.4|1245.2|9
1608651360000|2020-12-22 15:36:00|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|11
1608651370000|2020-12-22 15:36:10|1246.8|1245.6|1246.3|1245.1|1246.8|1245.6|1246.3|1245.1|9
1608651380000|2020-12-22 15:36:20|||||||||11
1608651390000|2020-12-22 15:36:30|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.3|1245.1|20
1608651400000|2020-12-22 15:36:40|1246.4|1245.2|1246.7|1245.5|1246.8|1245.6|1246.4|1245.2|15
1608651410000|2020-12-22 15:36:50|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.3|1245.1|11
1608651420000|2020-12-22 15:37:00|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|10
1608651430000|2020-12-22 15:37:10|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|11
1608651440000|2020-12-22 15:37:20|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|9
1608651450000|2020-12-22 15:37:30|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.8|1244.6|9
1608651460000|2020-12-22 15:37:40|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|10
1608651470000|2020-12-22 15:37:50|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.7|1244.5|29
1608651480000|2020-12-22 15:38:00|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|19
1608651490000|2020-12-22 15:38:10|||||||||15
1608651500000|2020-12-22 15:38:20|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.3|1244.1|33
1608651510000|2020-12-22 15:38:30|1245.6|1244.4|1245.5|1244.3|1245.7|1244.5|1245.4|1244.2|17
1608651520000|2020-12-22 15:38:40|1245.6|1244.4|1244.8|1243.6|1245.6|1244.4|1244.7|1243.5|61
1608651530000|2020-12-22 15:38:50|1244.7|1243.5|1244.2|1243|1244.8|1243.6|1244.1|1242.9|79
1608651540000|2020-12-22 15:39:00|1244.1|1242.9|1243.3|1242.1|1244.1|1242.9|1243.3|1242.1|18
1608651550000|2020-12-22 15:39:10|1243.2|1242|1243.2|1242|1243.2|1242|1241.8|1240.6|161
1608651560000|2020-12-22 15:39:20|1243.3|1242.1|1243.7|1242.5|1243.7|1242.5|1243.2|1242|62
1608651570000|2020-12-22 15:39:30|1243.6|1242.4|1243.4|1242.2|1243.7|1242.5|1243.3|1242.1|22
1608651580000|2020-12-22 15:39:40|1243.5|1242.3|1243.6|1242.4|1243.7|1242.5|1243.4|1242.2|12
1608651590000|2020-12-22 15:39:50|1243.7|1242.5|1243.4|1242.2|1243.7|1242.5|1243.3|1242.1|26
1608651600000|2020-12-22 15:40:00|1243.5|1242.3|1243.2|1242|1243.5|1242.3|1243|1241.8|35
1608651610000|2020-12-22 15:40:10|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|14
1608651620000|2020-12-22 15:40:20|1243.5|1242.3|1243.5|1242.3|1243.7|1242.5|1243.5|1242.3|11
1608651630000|2020-12-22 15:40:30|1243.6|1242.4|1243.8|1242.6|1243.8|1242.6|1243.6|1242.4|12
1608651640000|2020-12-22 15:40:40|1244|1242.8|1243.9|1242.7|1244.1|1242.9|1243.9|1242.7|18
1608651650000|2020-12-22 15:40:50|1243.7|1242.5|1243.8|1242.6|1243.9|1242.7|1243.7|1242.5|29
1608651660000|2020-12-22 15:41:00|1243.9|1242.7|1244|1242.8|1244.3|1243.1|1243.9|1242.7|12
1608651670000|2020-12-22 15:41:10|1244.2|1243|1243.7|1242.5|1244.2|1243|1243.7|1242.5|13
1608651680000|2020-12-22 15:41:20|1243.6|1242.4|1243.2|1242|1243.7|1242.5|1243.2|1242|40
1608651690000|2020-12-22 15:41:30|1243.1|1241.9|1243.3|1242.1|1243.3|1242.1|1243.1|1241.9|18
1608651700000|2020-12-22 15:41:40|1243.2|1242|1243.2|1242|1243.3|1242.1|1243.1|1241.9|17
1608651710000|2020-12-22 15:41:50|1243.3|1242.1|1243.3|1242.1|1243.5|1242.3|1243.3|1242.1|64
1608651720000|2020-12-22 15:42:00|1243.4|1242.2|1242.8|1241.6|1243.4|1242.2|1242.8|1241.6|20
1608651730000|2020-12-22 15:42:10|1242.7|1241.5|1242.7|1241.5|1242.9|1241.7|1242.7|1241.5|15
1608651740000|2020-12-22 15:42:20|1243|1241.8|1243|1241.8|1243|1241.8|1242.9|1241.7|13
1608651750000|2020-12-22 15:42:30|||||||||7
1608651760000|2020-12-22 15:42:40|1242.8|1241.6|1242.6|1241.4|1242.8|1241.6|1242.5|1241.3|15
1608651770000|2020-12-22 15:42:50|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.6|1241.4|27
1608651780000|2020-12-22 15:43:00|1242.6|1241.4|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|9
1608651790000|2020-12-22 15:43:10|1242.6|1241.4|1242.8|1241.6|1242.9|1241.7|1242.6|1241.4|14
1608651800000|2020-12-22 15:43:20|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.9|1241.7|14
1608651810000|2020-12-22 15:43:30|1243.2|1242|1243.3|1242.1|1243.5|1242.3|1243.2|1242|19
1608651820000|2020-12-22 15:43:40|1243.4|1242.2|1243.2|1242|1243.4|1242.2|1243.2|1242|28
1608651830000|2020-12-22 15:43:50|1243.8|1242.6|1244|1242.8|1244.2|1243|1243.8|1242.6|35
1608651840000|2020-12-22 15:44:00|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|10
1608651850000|2020-12-22 15:44:10|1243.9|1242.7|1244.2|1243|1244.2|1243|1243.9|1242.7|23
1608651860000|2020-12-22 15:44:20|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.2|1243|26
1608651870000|2020-12-22 15:44:30|1244.2|1243|1244|1242.8|1244.2|1243|1244|1242.8|6
1608651880000|2020-12-22 15:44:40|1244.1|1242.9|1244|1242.8|1244.2|1243|1244|1242.8|7
1608651890000|2020-12-22 15:44:50|1243.9|1242.7|1243.8|1242.6|1244|1242.8|1243.8|1242.6|21
1608651900000|2020-12-22 15:45:00|1244|1242.8|1243.5|1242.3|1244|1242.8|1243.5|1242.3|95
1608651910000|2020-12-22 15:45:10|||||||||15
1608651920000|2020-12-22 15:45:20|1243.4|1242.2|1243.7|1242.5|1243.7|1242.5|1243.4|1242.2|13
1608651930000|2020-12-22 15:45:30|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|8
1608651940000|2020-12-22 15:45:40|1244|1242.8|1244.2|1243|1244.2|1243|1243.9|1242.7|16
1608651950000|2020-12-22 15:45:50|1244.3|1243.1|1244.2|1243|1244.4|1243.2|1244.2|1243|11
1608651960000|2020-12-22 15:46:00|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.5|1242.3|44
1608651970000|2020-12-22 15:46:10|1243.7|1242.5|1243.5|1242.3|1243.7|1242.5|1243.5|1242.3|8
1608651980000|2020-12-22 15:46:20|1243.2|1242|1243|1241.8|1243.2|1242|1243|1241.8|22
1608651990000|2020-12-22 15:46:30|1243.1|1241.9|1243.5|1242.3|1243.5|1242.3|1243.1|1241.9|16
1608652000000|2020-12-22 15:46:40|1243.4|1242.2|1243.3|1242.1|1243.5|1242.3|1243.3|1242.1|17
1608652010000|2020-12-22 15:46:50|1243.4|1242.2|1243.8|1242.6|1243.8|1242.6|1243.4|1242.2|16
1608652020000|2020-12-22 15:47:00|1243.7|1242.5|1243.5|1242.3|1243.7|1242.5|1243.3|1242.1|14
1608652030000|2020-12-22 15:47:10|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|15
1608652040000|2020-12-22 15:47:20|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.5|1242.3|9
1608652050000|2020-12-22 15:47:30|1243.8|1242.6|1243.4|1242.2|1243.8|1242.6|1243.4|1242.2|24
1608652060000|2020-12-22 15:47:40|1243.5|1242.3|1244|1242.8|1244|1242.8|1243.4|1242.2|16
1608652070000|2020-12-22 15:47:50|1243.9|1242.7|1244|1242.8|1244.1|1242.9|1243.9|1242.7|9
1608652080000|2020-12-22 15:48:00|1243.9|1242.7|1243.7|1242.5|1243.9|1242.7|1243.7|1242.5|10
1608652090000|2020-12-22 15:48:10|1243.9|1242.7|1243.7|1242.5|1243.9|1242.7|1243.7|1242.5|8
1608652100000|2020-12-22 15:48:20|1243.4|1242.2|1242.9|1241.7|1243.4|1242.2|1242.8|1241.6|19
1608652110000|2020-12-22 15:48:30|1243|1241.8|1242.7|1241.5|1243|1241.8|1242.6|1241.4|13
1608652120000|2020-12-22 15:48:40|1242.6|1241.4|1242.7|1241.5|1242.7|1241.5|1242.5|1241.3|19
1608652130000|2020-12-22 15:48:50|1242.9|1241.7|1243.4|1242.2|1243.7|1242.5|1242.7|1241.5|89
1608652140000|2020-12-22 15:49:00|1243.2|1242|1243.4|1242.2|1243.4|1242.2|1243.2|1242|9
1608652150000|2020-12-22 15:49:10|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|16
1608652160000|2020-12-22 15:49:20|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|8
1608652170000|2020-12-22 15:49:30|1243.3|1242.1|1243.1|1241.9|1243.3|1242.1|1242.9|1241.7|13
1608652180000|2020-12-22 15:49:40|1243|1241.8|1243.2|1242|1243.2|1242|1242.9|1241.7|11
1608652190000|2020-12-22 15:49:50|1243.3|1242.1|1243.2|1242|1243.4|1242.2|1243.2|1242|13
1608652200000|2020-12-22 15:50:00|1242.4|1241.2|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|55
1608652210000|2020-12-22 15:50:10|1242.7|1241.5|1242.4|1241.2|1242.7|1241.5|1242.4|1241.2|17
1608652220000|2020-12-22 15:50:20|1242.7|1241.5|1242.7|1241.5|1242.9|1241.7|1242.7|1241.5|42
1608652230000|2020-12-22 15:50:30|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|14
1608652240000|2020-12-22 15:50:40|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|12
1608652250000|2020-12-22 15:50:50|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|11
1608652260000|2020-12-22 15:51:00|1242.9|1241.7|1243.2|1242|1243.2|1242|1242.9|1241.7|19
1608652270000|2020-12-22 15:51:10|1243.4|1242.2|1243.2|1242|1243.5|1242.3|1243.2|1242|21
1608652280000|2020-12-22 15:51:20|1243.1|1241.9|1243.4|1242.2|1243.4|1242.2|1243.1|1241.9|44
1608652290000|2020-12-22 15:51:30|1243.3|1242.1|1243.2|1242|1243.3|1242.1|1243.2|1242|9
1608652300000|2020-12-22 15:51:40|1243.3|1242.1|1243.2|1242|1243.6|1242.4|1243.2|1242|19
1608652310000|2020-12-22 15:51:50|1243.3|1242.1|1243.2|1242|1243.3|1242.1|1243.2|1242|11
1608652320000|2020-12-22 15:52:00|1243.1|1241.9|1243.2|1242|1243.3|1242.1|1243.1|1241.9|14
1608652330000|2020-12-22 15:52:10|1243.1|1241.9|1243.2|1242|1243.3|1242.1|1243|1241.8|21
1608652340000|2020-12-22 15:52:20|1243.3|1242.1|1243.7|1242.5|1243.8|1242.6|1243.3|1242.1|13
1608652350000|2020-12-22 15:52:30|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.5|1242.3|12
1608652360000|2020-12-22 15:52:40|1244.2|1243|1243.9|1242.7|1244.2|1243|1243.9|1242.7|16
1608652370000|2020-12-22 15:52:50|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|9
1608652380000|2020-12-22 15:53:00|1243.5|1242.3|1243.5|1242.3|1243.7|1242.5|1243.4|1242.2|14
1608652390000|2020-12-22 15:53:10|1243.4|1242.2|1243.5|1242.3|1243.7|1242.5|1243.4|1242.2|21
1608652400000|2020-12-22 15:53:20|1243.7|1242.5|1243|1241.8|1243.7|1242.5|1242.9|1241.7|21
1608652410000|2020-12-22 15:53:30|1243.2|1242|1242.7|1241.5|1243.2|1242|1242.7|1241.5|12
1608652420000|2020-12-22 15:53:40|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.6|1241.4|32
1608652430000|2020-12-22 15:53:50|1242.8|1241.6|1243|1241.8|1243|1241.8|1242.7|1241.5|29
1608652440000|2020-12-22 15:54:00|1242.9|1241.7|1243.2|1242|1243.3|1242.1|1242.9|1241.7|19
1608652450000|2020-12-22 15:54:10|1243|1241.8|1242.8|1241.6|1243|1241.8|1242.8|1241.6|15
1608652460000|2020-12-22 15:54:20|1242.5|1241.3|1243|1241.8|1243|1241.8|1242.5|1241.3|55
1608652470000|2020-12-22 15:54:30|1243.1|1241.9|1243.3|1242.1|1243.3|1242.1|1242.8|1241.6|11
1608652480000|2020-12-22 15:54:40|1243.4|1242.2|1243|1241.8|1243.5|1242.3|1242.9|1241.7|21
1608652490000|2020-12-22 15:54:50|1243.2|1242|1243.2|1242|1243.2|1242|1243|1241.8|4
1608652500000|2020-12-22 15:55:00|1243.1|1241.9|1242.9|1241.7|1243.2|1242|1242.7|1241.5|8
1608652510000|2020-12-22 15:55:10|1242.8|1241.6|1242.8|1241.6|1242.9|1241.7|1242.8|1241.6|0
1608652520000|2020-12-22 15:55:20|1242.9|1241.7|1242.7|1241.5|1242.9|1241.7|1242.4|1241.2|118
1608652530000|2020-12-22 15:55:30|1242.6|1241.4|1242.7|1241.5|1242.8|1241.6|1242.5|1241.3|6
1608652540000|2020-12-22 15:55:40|1242.6|1241.4|1241.7|1240.5|1242.7|1241.5|1241.7|1240.5|117
1608652550000|2020-12-22 15:55:50|1241.8|1240.6|1241.5|1240.3|1241.8|1240.6|1241.4|1240.2|78
1608652560000|2020-12-22 15:56:00|1241.7|1240.5|1241.5|1240.3|1241.8|1240.6|1241.5|1240.3|32
1608652570000|2020-12-22 15:56:10|1241.7|1240.5|1241.7|1240.5|1241.8|1240.6|1241.7|1240.5|11
1608652580000|2020-12-22 15:56:20|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.4|1240.2|19
1608652590000|2020-12-22 15:56:30|1241.8|1240.6|1241.9|1240.7|1242|1240.8|1241.7|1240.5|13
1608652600000|2020-12-22 15:56:40|1241.8|1240.6|1241.8|1240.6|1241.9|1240.7|1241.8|1240.6|2
1608652610000|2020-12-22 15:56:50|1241.9|1240.7|1242.1|1240.9|1242.1|1240.9|1241.8|1240.6|128
1608652620000|2020-12-22 15:57:00|1242|1240.8|1242|1240.8|1242.1|1240.9|1242|1240.8|10
1608652630000|2020-12-22 15:57:10|1242.2|1241|1242.3|1241.1|1242.3|1241.1|1242.2|1241|10
1608652640000|2020-12-22 15:57:20|1242|1240.8|1242.3|1241.1|1242.3|1241.1|1242|1240.8|112
1608652650000|2020-12-22 15:57:30|1242.2|1241|1242.2|1241|1242.3|1241.1|1242.2|1241|2
1608652660000|2020-12-22 15:57:40|1242|1240.8|1241.8|1240.6|1242|1240.8|1241.8|1240.6|3
1608652670000|2020-12-22 15:57:50|1241.9|1240.7|1241.7|1240.5|1241.9|1240.7|1241.7|1240.5|8
1608652680000|2020-12-22 15:58:00|1241.8|1240.6|1241.5|1240.3|1241.8|1240.6|1241.5|1240.3|27
1608652690000|2020-12-22 15:58:10|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|85
1608652700000|2020-12-22 15:58:20|1241.8|1240.6|1241.7|1240.5|1241.8|1240.6|1241.7|1240.5|13
1608652710000|2020-12-22 15:58:30|1241.8|1240.6|1241.7|1240.5|1241.8|1240.6|1241.6|1240.4|12
1608652720000|2020-12-22 15:58:40|1241.9|1240.7|1242.2|1241|1242.3|1241.1|1241.9|1240.7|10
1608652730000|2020-12-22 15:58:50|1242.1|1240.9|1242.1|1240.9|1242.2|1241|1242.1|1240.9|0
1608652740000|2020-12-22 15:59:00|1242|1240.8|1242.1|1240.9|1242.2|1241|1242|1240.8|4
1608652750000|2020-12-22 15:59:10|1242|1240.8|1242.2|1241|1242.2|1241|1242|1240.8|4
1608652760000|2020-12-22 15:59:20|1242.1|1240.9|1242.3|1241.1|1242.4|1241.2|1242|1240.8|8
1608652770000|2020-12-22 15:59:30|1242.2|1241|1242.1|1240.9|1242.2|1241|1242|1240.8|11
1608652780000|2020-12-22 15:59:40|1242.2|1241|1242.2|1241|1242.3|1241.1|1242.2|1241|7
1608652790000|2020-12-22 15:59:50|1242.3|1241.1|1242.2|1241|1242.3|1241.1|1242.2|1241|0
1608652800000|2020-12-22 16:00:00|1241.9|1240.7|1241.7|1240.5|1241.9|1240.7|1241.5|1240.3|57
1608652810000|2020-12-22 16:00:10|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.5|1240.3|3
1608652820000|2020-12-22 16:00:20|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.5|1240.3|1
1608652830000|2020-12-22 16:00:30|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|1
1608652840000|2020-12-22 16:00:40|1241.6|1240.4|1241.5|1240.3|1241.7|1240.5|1241.5|1240.3|7
1608652850000|2020-12-22 16:00:50|||||||||2
1608652860000|2020-12-22 16:01:00|1241.4|1240.2|1241.4|1240.2|1241.4|1240.2|1241.4|1240.2|409
1608652870000|2020-12-22 16:01:10|1241.6|1240.4|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|8
1608652880000|2020-12-22 16:01:20|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|38
1608652890000|2020-12-22 16:01:30|1242|1240.8|1241.9|1240.7|1242|1240.8|1241.9|1240.7|32
1608652900000|2020-12-22 16:01:40|1241.8|1240.6|1241.7|1240.5|1241.8|1240.6|1241.7|1240.5|20
1608652910000|2020-12-22 16:01:50|1241.8|1240.6|1241.8|1240.6|1241.8|1240.6|1241.7|1240.5|3
1608652920000|2020-12-22 16:02:00|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|3
1608652930000|2020-12-22 16:02:10|1241.8|1240.6|1241.7|1240.5|1241.9|1240.7|1241.7|1240.5|3
1608652940000|2020-12-22 16:02:20|1241.6|1240.4|1241.5|1240.3|1241.7|1240.5|1241.5|1240.3|2
1608652950000|2020-12-22 16:02:30|1241.6|1240.4|1241.3|1240.1|1241.6|1240.4|1241.2|1240|17
1608652960000|2020-12-22 16:02:40|1241.4|1240.2|1241.3|1240.1|1241.5|1240.3|1241.3|1240.1|3
1608652970000|2020-12-22 16:02:50|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|2
1608652980000|2020-12-22 16:03:00|1241|1239.8|1241.1|1239.9|1241.3|1240.1|1241|1239.8|55
1608652990000|2020-12-22 16:03:10|1241.2|1240|1241|1239.8|1241.3|1240.1|1241|1239.8|14
1608653000000|2020-12-22 16:03:20|1241.1|1239.9|1240.9|1239.7|1241.1|1239.9|1240.5|1239.3|41
1608653010000|2020-12-22 16:03:30|1240.7|1239.5|1240.5|1239.3|1240.9|1239.7|1240.4|1239.2|57
1608653020000|2020-12-22 16:03:40|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|1240.5|1239.3|6
1608653030000|2020-12-22 16:03:50|1240.5|1239.3|1240.9|1239.7|1240.9|1239.7|1240.5|1239.3|9
1608653040000|2020-12-22 16:04:00|1241|1239.8|1240.9|1239.7|1241|1239.8|1240.9|1239.7|20
1608653050000|2020-12-22 16:04:10|1241|1239.8|1241|1239.8|1241|1239.8|1240.9|1239.7|8
1608653060000|2020-12-22 16:04:20|1240.9|1239.7|1240.9|1239.7|1240.9|1239.7|1240.9|1239.7|5
1608653070000|2020-12-22 16:04:30|1240.8|1239.6|1240.9|1239.7|1240.9|1239.7|1240.8|1239.6|2
1608653080000|2020-12-22 16:04:40|1240.8|1239.6|1240.5|1239.3|1240.8|1239.6|1240.5|1239.3|57
1608653090000|2020-12-22 16:04:50|1240.4|1239.2|1240.5|1239.3|1240.5|1239.3|1240.4|1239.2|15
1608653100000|2020-12-22 16:05:00|1240.6|1239.4|1240.5|1239.3|1240.7|1239.5|1240.4|1239.2|74
1608653110000|2020-12-22 16:05:10|1240.4|1239.2|1240.9|1239.7|1240.9|1239.7|1240.4|1239.2|38
1608653120000|2020-12-22 16:05:20|1241|1239.8|1241.1|1239.9|1241.1|1239.9|1240.9|1239.7|15
1608653130000|2020-12-22 16:05:30|1241|1239.8|1241.4|1240.2|1241.5|1240.3|1241|1239.8|51
1608653140000|2020-12-22 16:05:40|1241.5|1240.3|1241.4|1240.2|1241.5|1240.3|1241.4|1240.2|5
1608653150000|2020-12-22 16:05:50|1241.5|1240.3|1241.9|1240.7|1241.9|1240.7|1241.5|1240.3|9
1608653160000|2020-12-22 16:06:00|1241.8|1240.6|1241.7|1240.5|1241.9|1240.7|1241.7|1240.5|16
1608653170000|2020-12-22 16:06:10|||||||||20
1608653180000|2020-12-22 16:06:20|1241.5|1240.3|1241.5|1240.3|1241.7|1240.5|1241.5|1240.3|6
1608653190000|2020-12-22 16:06:30|1241.4|1240.2|1241.2|1240|1241.4|1240.2|1241.2|1240|7
1608653200000|2020-12-22 16:06:40|1241.3|1240.1|1241.3|1240.1|1241.3|1240.1|1241.3|1240.1|0
1608653210000|2020-12-22 16:06:50|1241.2|1240|1240.9|1239.7|1241.2|1240|1240.9|1239.7|12
1608653230000|2020-12-22 16:07:10|1241|1239.8|1241.4|1240.2|1241.4|1240.2|1241|1239.8|28
1608653240000|2020-12-22 16:07:20|1241.2|1240|1240.9|1239.7|1241.2|1240|1240.9|1239.7|15
1608653250000|2020-12-22 16:07:30|1241|1239.8|1240.9|1239.7|1241|1239.8|1240.9|1239.7|2
1608653260000|2020-12-22 16:07:40|1241.1|1239.9|1240.9|1239.7|1241.2|1240|1240.9|1239.7|15
1608653270000|2020-12-22 16:07:50|||||||||3
1608653280000|2020-12-22 16:08:00|1241.2|1240|1241.1|1239.9|1241.2|1240|1241.1|1239.9|7
1608653290000|2020-12-22 16:08:10|1241.2|1240|1241.2|1240|1241.2|1240|1241.1|1239.9|0
1608653300000|2020-12-22 16:08:20|1241.4|1240.2|1241.4|1240.2|1241.5|1240.3|1241.3|1240.1|7
1608653310000|2020-12-22 16:08:30|1241.9|1240.7|1241.7|1240.5|1242.1|1240.9|1241.7|1240.5|8
1608653320000|2020-12-22 16:08:40|1241.8|1240.6|1241.9|1240.7|1241.9|1240.7|1241.7|1240.5|18
1608653330000|2020-12-22 16:08:50|1241.7|1240.5|1241.9|1240.7|1241.9|1240.7|1241.7|1240.5|16
1608653350000|2020-12-22 16:09:10|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|1241.6|1240.4|17
1608653360000|2020-12-22 16:09:20|1242.3|1241.1|1241.9|1240.7|1242.3|1241.1|1241.9|1240.7|30
1608653370000|2020-12-22 16:09:30|1242.1|1240.9|1242.2|1241|1242.2|1241|1242.1|1240.9|13
1608653380000|2020-12-22 16:09:40|1242.4|1241.2|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|15
1608653390000|2020-12-22 16:09:50|1242.4|1241.2|1242.2|1241|1242.4|1241.2|1242.2|1241|36
1608653400000|2020-12-22 16:10:00|1242.1|1240.9|1242.1|1240.9|1242.2|1241|1242|1240.8|6
1608653410000|2020-12-22 16:10:10|1242.2|1241|1241.9|1240.7|1242.2|1241|1241.9|1240.7|9
1608653420000|2020-12-22 16:10:20|1242|1240.8|1242.3|1241.1|1242.3|1241.1|1241.8|1240.6|16
1608653430000|2020-12-22 16:10:30|1242|1240.8|1242.2|1241|1242.2|1241|1241.9|1240.7|10
1608653440000|2020-12-22 16:10:40|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1608653450000|2020-12-22 16:10:50|1242.2|1241|1242.2|1241|1242.2|1241|1242|1240.8|8
1608653460000|2020-12-22 16:11:00|1242|1240.8|1242|1240.8|1242.1|1240.9|1241.9|1240.7|7
1608653470000|2020-12-22 16:11:10|||||||||16
1608653480000|2020-12-22 16:11:20|||||||||2
1608653490000|2020-12-22 16:11:30|1242.3|1241.1|1242.4|1241.2|1242.4|1241.2|1242.2|1241|11
1608653500000|2020-12-22 16:11:40|1242.5|1241.3|1242.4|1241.2|1242.5|1241.3|1242.4|1241.2|5
1608653510000|2020-12-22 16:11:50|1242.7|1241.5|1242.5|1241.3|1242.7|1241.5|1242.4|1241.2|8
1608653520000|2020-12-22 16:12:00|1242.6|1241.4|1242.6|1241.4|1242.7|1241.5|1242.5|1241.3|2
1608653530000|2020-12-22 16:12:10|1242.7|1241.5|1243|1241.8|1243.1|1241.9|1242.7|1241.5|15
1608653540000|2020-12-22 16:12:20|1243.2|1242|1243.4|1242.2|1243.5|1242.3|1243|1241.8|14
1608653550000|2020-12-22 16:12:30|1243.5|1242.3|1243.4|1242.2|1243.7|1242.5|1243.4|1242.2|15
1608653560000|2020-12-22 16:12:40|1243.1|1241.9|1243|1241.8|1243.2|1242|1243|1241.8|15
1608653570000|2020-12-22 16:12:50|1243.2|1242|1243.1|1241.9|1243.2|1242|1242.9|1241.7|189
1608653580000|2020-12-22 16:13:00|1243|1241.8|1243.2|1242|1243.2|1242|1243|1241.8|101
1608653590000|2020-12-22 16:13:10|1243.3|1242.1|1243.2|1242|1243.3|1242.1|1243.2|1242|7
1608653600000|2020-12-22 16:13:20|1243.3|1242.1|1243.7|1242.5|1243.9|1242.7|1243.3|1242.1|30
1608653610000|2020-12-22 16:13:30|1243.9|1242.7|1243.8|1242.6|1244|1242.8|1243.8|1242.6|44
1608653620000|2020-12-22 16:13:40|1243.7|1242.5|1244.2|1243|1244.2|1243|1243.7|1242.5|18
1608653630000|2020-12-22 16:13:50|1244.3|1243.1|1244.6|1243.4|1244.6|1243.4|1244.3|1243.1|21
1608653640000|2020-12-22 16:14:00|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.2|1243|24
1608653650000|2020-12-22 16:14:10|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|3
1608653660000|2020-12-22 16:14:20|1244.5|1243.3|1244.4|1243.2|1244.5|1243.3|1244.4|1243.2|47
1608653670000|2020-12-22 16:14:30|1244.3|1243.1|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|4
1608653680000|2020-12-22 16:14:40|1244.3|1243.1|1244.2|1243|1244.4|1243.2|1244.1|1242.9|74
1608653690000|2020-12-22 16:14:50|||||||||2
1608653700000|2020-12-22 16:15:00|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|7
1608653710000|2020-12-22 16:15:10|1244.3|1243.1|1244.1|1242.9|1244.5|1243.3|1244|1242.8|13
1608653720000|2020-12-22 16:15:20|1244.2|1243|1244.2|1243|1244.3|1243.1|1244|1242.8|21
1608653730000|2020-12-22 16:15:30|1244.1|1242.9|1244.5|1243.3|1244.5|1243.3|1244.1|1242.9|7
1608653740000|2020-12-22 16:15:40|1244.3|1243.1|1244.3|1243.1|1244.5|1243.3|1244.3|1243.1|1681
1608653750000|2020-12-22 16:15:50|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|24
1608653760000|2020-12-22 16:16:00|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|14
1608653770000|2020-12-22 16:16:10|1244.5|1243.3|1244.1|1242.9|1244.5|1243.3|1244.1|1242.9|49
1608653780000|2020-12-22 16:16:20|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.9|1242.7|5
1608653790000|2020-12-22 16:16:30|1243.8|1242.6|1243.5|1242.3|1243.8|1242.6|1243.5|1242.3|8
1608653800000|2020-12-22 16:16:40|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|2
1608653810000|2020-12-22 16:16:50|1243.5|1242.3|1243.3|1242.1|1243.5|1242.3|1243.3|1242.1|1
1608653820000|2020-12-22 16:17:00|||||||||3
1608653830000|2020-12-22 16:17:10|1243.2|1242|1243.1|1241.9|1243.2|1242|1242.9|1241.7|13
1608653840000|2020-12-22 16:17:20|1243|1241.8|1243.5|1242.3|1243.5|1242.3|1243|1241.8|4
1608653850000|2020-12-22 16:17:30|1243.3|1242.1|1243.3|1242.1|1243.4|1242.2|1243.1|1241.9|3
1608653860000|2020-12-22 16:17:40|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.3|1242.1|4
1608653870000|2020-12-22 16:17:50|1243.4|1242.2|1243.3|1242.1|1243.4|1242.2|1243.3|1242.1|2
1608653880000|2020-12-22 16:18:00|1243.5|1242.3|1243.3|1242.1|1243.5|1242.3|1243.3|1242.1|5
1608653890000|2020-12-22 16:18:10|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|50
1608653900000|2020-12-22 16:18:20|1243.7|1242.5|1243.6|1242.4|1243.7|1242.5|1243.5|1242.3|11
1608653910000|2020-12-22 16:18:30|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1608653920000|2020-12-22 16:18:40|1243.6|1242.4|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|1
1608653930000|2020-12-22 16:18:50|||||||||8
1608653940000|2020-12-22 16:19:00|||||||||4
1608653950000|2020-12-22 16:19:10|||||||||3
1608653960000|2020-12-22 16:19:20|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|4
1608653970000|2020-12-22 16:19:30|1243.6|1242.4|1243.9|1242.7|1243.9|1242.7|1243.6|1242.4|33
1608653980000|2020-12-22 16:19:40|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.9|1242.7|3
1608653990000|2020-12-22 16:19:50|1243.8|1242.6|1243.6|1242.4|1243.9|1242.7|1243.6|1242.4|7
1608654000000|2020-12-22 16:20:00|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|16
1608654010000|2020-12-22 16:20:10|1243.6|1242.4|1243.7|1242.5|1243.8|1242.6|1243.6|1242.4|10
1608654020000|2020-12-22 16:20:20|1243.6|1242.4|1243.3|1242.1|1243.6|1242.4|1243.3|1242.1|40
1608654030000|2020-12-22 16:20:30|1243.1|1241.9|1242.7|1241.5|1243.1|1241.9|1242.6|1241.4|13
1608654040000|2020-12-22 16:20:40|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|6
1608654050000|2020-12-22 16:20:50|1242.7|1241.5|1242.8|1241.6|1242.9|1241.7|1242.7|1241.5|12
1608654060000|2020-12-22 16:21:00|1242.9|1241.7|1242.6|1241.4|1242.9|1241.7|1242.6|1241.4|7
1608654070000|2020-12-22 16:21:10|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.4|1241.2|3
1608654080000|2020-12-22 16:21:20|1242.4|1241.2|1242.1|1240.9|1242.6|1241.4|1242|1240.8|50
1608654090000|2020-12-22 16:21:30|1242.2|1241|1242|1240.8|1242.2|1241|1242|1240.8|11
1608654100000|2020-12-22 16:21:40|1242.1|1240.9|1242|1240.8|1242.3|1241.1|1242|1240.8|848
1608654110000|2020-12-22 16:21:50|||||||||252
1608654120000|2020-12-22 16:22:00|1242.1|1240.9|1242.3|1241.1|1242.3|1241.1|1242|1240.8|412
1608654130000|2020-12-22 16:22:10|1242.2|1241|1242.1|1240.9|1242.3|1241.1|1242|1240.8|6
1608654140000|2020-12-22 16:22:20|1242.3|1241.1|1242.5|1241.3|1242.5|1241.3|1242.3|1241.1|10
1608654150000|2020-12-22 16:22:30|||||||||1
1608654160000|2020-12-22 16:22:40|1242.4|1241.2|1242.3|1241.1|1242.5|1241.3|1242.3|1241.1|5
1608654170000|2020-12-22 16:22:50|1242.4|1241.2|1242.3|1241.1|1242.5|1241.3|1242.3|1241.1|5
1608654180000|2020-12-22 16:23:00|1242.4|1241.2|1241.9|1240.7|1242.4|1241.2|1241.9|1240.7|10
1608654190000|2020-12-22 16:23:10|1242.1|1240.9|1242.3|1241.1|1242.3|1241.1|1242.1|1240.9|26
1608654200000|2020-12-22 16:23:20|1242.1|1240.9|1242.2|1241|1242.3|1241.1|1242.1|1240.9|8
1608654210000|2020-12-22 16:23:30|1242.1|1240.9|1242.2|1241|1242.3|1241.1|1242.1|1240.9|12
1608654220000|2020-12-22 16:23:40|1242.3|1241.1|1242.7|1241.5|1242.7|1241.5|1242.2|1241|13
1608654230000|2020-12-22 16:23:50|1242.8|1241.6|1242.4|1241.2|1242.8|1241.6|1242.4|1241.2|12
1608654240000|2020-12-22 16:24:00|||||||||3
1608654250000|2020-12-22 16:24:10|1242.3|1241.1|1242.2|1241|1242.3|1241.1|1242|1240.8|10
1608654260000|2020-12-22 16:24:20|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|1242.3|1241.1|1
1608654270000|2020-12-22 16:24:30|1242.4|1241.2|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|5
1608654280000|2020-12-22 16:24:40|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1
1608654290000|2020-12-22 16:24:50|1242.6|1241.4|1242.6|1241.4|1242.7|1241.5|1242.6|1241.4|4
1608654300000|2020-12-22 16:25:00|1242.8|1241.6|1242.6|1241.4|1242.9|1241.7|1242.6|1241.4|19
1608654310000|2020-12-22 16:25:10|1242.5|1241.3|1242.6|1241.4|1242.6|1241.4|1242.5|1241.3|10
1608654320000|2020-12-22 16:25:20|1242.7|1241.5|1242.8|1241.6|1242.9|1241.7|1242.6|1241.4|13
1608654330000|2020-12-22 16:25:30|1242.6|1241.4|1242.6|1241.4|1242.8|1241.6|1242.6|1241.4|3
1608654340000|2020-12-22 16:25:40|||||||||1
1608654350000|2020-12-22 16:25:50|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|11
1608654360000|2020-12-22 16:26:00|||||||||1
1608654380000|2020-12-22 16:26:20|||||||||2
1608654390000|2020-12-22 16:26:30|1242.5|1241.3|1242.4|1241.2|1242.6|1241.4|1242.4|1241.2|34
1608654400000|2020-12-22 16:26:40|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.5|1241.3|30
1608654410000|2020-12-22 16:26:50|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|9
1608654420000|2020-12-22 16:27:00|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|12
1608654440000|2020-12-22 16:27:20|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|16
1608654450000|2020-12-22 16:27:30|1243.2|1242|1243.4|1242.2|1243.6|1242.4|1243.2|1242|31
1608654460000|2020-12-22 16:27:40|1243.6|1242.4|1243.4|1242.2|1243.6|1242.4|1243.4|1242.2|10
1608654470000|2020-12-22 16:27:50|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.2|1242|22
1608654480000|2020-12-22 16:28:00|1243.2|1242|1243.1|1241.9|1243.2|1242|1243|1241.8|6
1608654490000|2020-12-22 16:28:10|1243.2|1242|1243.3|1242.1|1243.3|1242.1|1243.2|1242|3
1608654500000|2020-12-22 16:28:20|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1
1608654510000|2020-12-22 16:28:30|1243.5|1242.3|1243.7|1242.5|1243.8|1242.6|1243.5|1242.3|4
1608654520000|2020-12-22 16:28:40|1243.6|1242.4|1243.6|1242.4|1243.9|1242.7|1243.6|1242.4|40
1608654530000|2020-12-22 16:28:50|||||||||3
1608654540000|2020-12-22 16:29:00|1243.8|1242.6|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|1
1608654550000|2020-12-22 16:29:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|2
1608654560000|2020-12-22 16:29:20|1243.8|1242.6|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|2
1608654570000|2020-12-22 16:29:30|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|8
1608654580000|2020-12-22 16:29:40|1243.7|1242.5|1243.6|1242.4|1243.7|1242.5|1243.6|1242.4|5
1608654590000|2020-12-22 16:29:50|1243.8|1242.6|1244.1|1242.9|1244.1|1242.9|1243.8|1242.6|63
1608654600000|2020-12-22 16:30:00|1244.4|1243.2|1244.1|1242.9|1244.4|1243.2|1244.1|1242.9|38
1608654610000|2020-12-22 16:30:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|5
1608654630000|2020-12-22 16:30:30|||||||||2
1608654640000|2020-12-22 16:30:40|||||||||2
1608654650000|2020-12-22 16:30:50|||||||||1
1608654660000|2020-12-22 16:31:00|||||||||3
1608654670000|2020-12-22 16:31:10|1243.6|1242.4|1243.4|1242.2|1243.6|1242.4|1243.4|1242.2|17
1608654680000|2020-12-22 16:31:20|1243.2|1242|1243.1|1241.9|1243.3|1242.1|1243.1|1241.9|9
1608654690000|2020-12-22 16:31:30|1243.3|1242.1|1243.1|1241.9|1243.3|1242.1|1242.9|1241.7|9
1608654700000|2020-12-22 16:31:40|1243|1241.8|1243.1|1241.9|1243.1|1241.9|1243|1241.8|10
1608654710000|2020-12-22 16:31:50|1243|1241.8|1242.9|1241.7|1243.1|1241.9|1242.9|1241.7|9
1608654730000|2020-12-22 16:32:10|1242.8|1241.6|1242.6|1241.4|1242.8|1241.6|1242.6|1241.4|15
1608654740000|2020-12-22 16:32:20|1242.9|1241.7|1242.6|1241.4|1242.9|1241.7|1242.6|1241.4|57
1608654750000|2020-12-22 16:32:30|1242.5|1241.3|1242.6|1241.4|1242.6|1241.4|1242.4|1241.2|20
1608654760000|2020-12-22 16:32:40|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|4
1608654770000|2020-12-22 16:32:50|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|1
1608654780000|2020-12-22 16:33:00|1242.9|1241.7|1243.2|1242|1243.2|1242|1242.9|1241.7|11
1608654790000|2020-12-22 16:33:10|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|11
1608654800000|2020-12-22 16:33:20|1243.3|1242.1|1243.5|1242.3|1243.5|1242.3|1243.3|1242.1|2
1608654810000|2020-12-22 16:33:30|1243.4|1242.2|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|11
1608654820000|2020-12-22 16:33:40|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|6
1608654830000|2020-12-22 16:33:50|1243.4|1242.2|1243.2|1242|1243.4|1242.2|1243.2|1242|9
1608654840000|2020-12-22 16:34:00|1243|1241.8|1243|1241.8|1243.1|1241.9|1242.7|1241.5|20
1608654850000|2020-12-22 16:34:10|1242.9|1241.7|1242.9|1241.7|1243|1241.8|1242.7|1241.5|14
1608654860000|2020-12-22 16:34:20|1243|1241.8|1242.9|1241.7|1243|1241.8|1242.9|1241.7|17
1608654870000|2020-12-22 16:34:30|1243|1241.8|1243.1|1241.9|1243.1|1241.9|1243|1241.8|2
1608654880000|2020-12-22 16:34:40|1243.2|1242|1243.3|1242.1|1243.3|1242.1|1243.2|1242|7
1608654890000|2020-12-22 16:34:50|1243.4|1242.2|1243.2|1242|1243.4|1242.2|1243.2|1242|1
1608654910000|2020-12-22 16:35:10|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1
1608654920000|2020-12-22 16:35:20|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|28
1608654930000|2020-12-22 16:35:30|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|3
1608654940000|2020-12-22 16:35:40|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|7
1608654950000|2020-12-22 16:35:50|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|10
1608654960000|2020-12-22 16:36:00|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|4
1608654970000|2020-12-22 16:36:10|1243.9|1242.7|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|3
1608654980000|2020-12-22 16:36:20|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1608654990000|2020-12-22 16:36:30|1243.8|1242.6|1243.9|1242.7|1243.9|1242.7|1243.8|1242.6|1
1608655000000|2020-12-22 16:36:40|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|1
1608655010000|2020-12-22 16:36:50|1243.7|1242.5|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|0
1608655020000|2020-12-22 16:37:00|1244.1|1242.9|1243.9|1242.7|1244.1|1242.9|1243.9|1242.7|31
1608655030000|2020-12-22 16:37:10|1244|1242.8|1244|1242.8|1244|1242.8|1243.9|1242.7|9
1608655040000|2020-12-22 16:37:20|1243.9|1242.7|1244.1|1242.9|1244.1|1242.9|1243.9|1242.7|24
1608655050000|2020-12-22 16:37:30|1244.2|1243|1244|1242.8|1244.2|1243|1244|1242.8|3
1608655060000|2020-12-22 16:37:40|||||||||3
1608655080000|2020-12-22 16:38:00|1243.9|1242.7|1243.7|1242.5|1243.9|1242.7|1243.3|1242.1|17
1608655090000|2020-12-22 16:38:10|1243.8|1242.6|1243.8|1242.6|1243.9|1242.7|1243.7|1242.5|24
1608655100000|2020-12-22 16:38:20|1243.7|1242.5|1243.9|1242.7|1244|1242.8|1243.7|1242.5|4
1608655110000|2020-12-22 16:38:30|1244.1|1242.9|1244.2|1243|1244.4|1243.2|1244.1|1242.9|8
1608655120000|2020-12-22 16:38:40|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.2|1243|0
1608655130000|2020-12-22 16:38:50|1244.3|1243.1|1244.2|1243|1244.6|1243.4|1244.2|1243|23
1608655140000|2020-12-22 16:39:00|1244.4|1243.2|1244.2|1243|1244.4|1243.2|1244.2|1243|2
1608655150000|2020-12-22 16:39:10|1244|1242.8|1244|1242.8|1244|1242.8|1243.9|1242.7|8
1608655160000|2020-12-22 16:39:20|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|4
1608655170000|2020-12-22 16:39:30|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|4
1608655180000|2020-12-22 16:39:40|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|4
1608655190000|2020-12-22 16:39:50|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|3
1608655200000|2020-12-22 16:40:00|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|3
1608655210000|2020-12-22 16:40:10|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1244|1242.8|10
1608655220000|2020-12-22 16:40:20|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608655230000|2020-12-22 16:40:30|1244.2|1243|1244.2|1243|1244.3|1243.1|1244.2|1243|14
1608655240000|2020-12-22 16:40:40|||||||||9
1608655250000|2020-12-22 16:40:50|1244.4|1243.2|1244.2|1243|1244.4|1243.2|1244.2|1243|1
1608655260000|2020-12-22 16:41:00|||||||||1
1608655270000|2020-12-22 16:41:10|1244.1|1242.9|1244|1242.8|1244.1|1242.9|1243.9|1242.7|6
1608655280000|2020-12-22 16:41:20|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|2
1608655290000|2020-12-22 16:41:30|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.6|1242.4|2
1608655300000|2020-12-22 16:41:40|||||||||2
1608655310000|2020-12-22 16:41:50|1243.6|1242.4|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|4
1608655320000|2020-12-22 16:42:00|1243.2|1242|1243.5|1242.3|1243.5|1242.3|1243.2|1242|9
1608655330000|2020-12-22 16:42:10|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|4
1608655340000|2020-12-22 16:42:20|||||||||1
1608655350000|2020-12-22 16:42:30|||||||||2
1608655360000|2020-12-22 16:42:40|1243.8|1242.6|1244|1242.8|1244.1|1242.9|1243.8|1242.6|3
1608655370000|2020-12-22 16:42:50|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1
1608655380000|2020-12-22 16:43:00|1244.2|1243|1244.1|1242.9|1244.2|1243|1244|1242.8|6
1608655390000|2020-12-22 16:43:10|1244|1242.8|1243.8|1242.6|1244|1242.8|1243.8|1242.6|4
1608655400000|2020-12-22 16:43:20|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|9
1608655410000|2020-12-22 16:43:30|1244|1242.8|1243.7|1242.5|1244|1242.8|1243.7|1242.5|9
1608655420000|2020-12-22 16:43:40|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|5
1608655430000|2020-12-22 16:43:50|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|8
1608655440000|2020-12-22 16:44:00|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|23
1608655450000|2020-12-22 16:44:10|||||||||3
1608655460000|2020-12-22 16:44:20|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|21
1608655470000|2020-12-22 16:44:30|1243.9|1242.7|1243.7|1242.5|1243.9|1242.7|1243.7|1242.5|5
1608655480000|2020-12-22 16:44:40|||||||||16
1608655500000|2020-12-22 16:45:00|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|9
1608655510000|2020-12-22 16:45:10|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|56
1608655520000|2020-12-22 16:45:20|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|26
1608655530000|2020-12-22 16:45:30|1243.6|1242.4|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|1
1608655540000|2020-12-22 16:45:40|||||||||2
1608655550000|2020-12-22 16:45:50|1243.2|1242|1243.5|1242.3|1243.5|1242.3|1243.2|1242|2
1608655560000|2020-12-22 16:46:00|1243.4|1242.2|1243.2|1242|1243.4|1242.2|1243.2|1242|3
1608655570000|2020-12-22 16:46:10|1243.1|1241.9|1243.2|1242|1243.2|1242|1243.1|1241.9|3
1608655580000|2020-12-22 16:46:20|||||||||2
1608655590000|2020-12-22 16:46:30|1243.1|1241.9|1243.2|1242|1243.2|1242|1243.1|1241.9|9
1608655600000|2020-12-22 16:46:40|1243.5|1242.3|1243.7|1242.5|1243.7|1242.5|1243.5|1242.3|23
1608655610000|2020-12-22 16:46:50|1244|1242.8|1243.7|1242.5|1244|1242.8|1243.7|1242.5|44
1608655620000|2020-12-22 16:47:00|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.8|1242.6|9
1608655630000|2020-12-22 16:47:10|||||||||2
1608655640000|2020-12-22 16:47:20|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|8
1608655650000|2020-12-22 16:47:30|1243.8|1242.6|1243.9|1242.7|1243.9|1242.7|1243.7|1242.5|16
1608655660000|2020-12-22 16:47:40|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.9|1242.7|5
1608655670000|2020-12-22 16:47:50|1244|1242.8|1244|1242.8|1244|1242.8|1243.9|1242.7|2
1608655690000|2020-12-22 16:48:10|1243.9|1242.7|1243.7|1242.5|1244|1242.8|1243.7|1242.5|7
1608655700000|2020-12-22 16:48:20|||||||||3
1608655710000|2020-12-22 16:48:30|1243.9|1242.7|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|0
1608655720000|2020-12-22 16:48:40|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|1
1608655730000|2020-12-22 16:48:50|1243.7|1242.5|1244|1242.8|1244|1242.8|1243.7|1242.5|14
1608655740000|2020-12-22 16:49:00|1244.2|1243|1244.2|1243|1244.2|1243|1244|1242.8|23
1608655750000|2020-12-22 16:49:10|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|8
1608655760000|2020-12-22 16:49:20|1244.1|1242.9|1244.2|1243|1244.2|1243|1244.1|1242.9|37
1608655770000|2020-12-22 16:49:30|||||||||3
1608655780000|2020-12-22 16:49:40|||||||||1
1608655790000|2020-12-22 16:49:50|1244.3|1243.1|1245|1243.8|1245|1243.8|1244.3|1243.1|38
1608655800000|2020-12-22 16:50:00|1245.2|1244|1245.2|1244|1245.4|1244.2|1245.1|1243.9|42
1608655810000|2020-12-22 16:50:10|1245.1|1243.9|1245.4|1244.2|1245.4|1244.2|1245.1|1243.9|16
1608655820000|2020-12-22 16:50:20|1245.7|1244.5|1245.5|1244.3|1245.9|1244.7|1245.4|1244.2|24
1608655830000|2020-12-22 16:50:30|1245.6|1244.4|1245.4|1244.2|1245.6|1244.4|1245.4|1244.2|6
1608655840000|2020-12-22 16:50:40|1245.2|1244|1245.2|1244|1245.2|1244|1245|1243.8|29
1608655850000|2020-12-22 16:50:50|1245.5|1244.3|1245.7|1244.5|1245.7|1244.5|1245.5|1244.3|37
1608655860000|2020-12-22 16:51:00|1245.5|1244.3|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|62
1608655870000|2020-12-22 16:51:10|1245.9|1244.7|1246|1244.8|1246.1|1244.9|1245.9|1244.7|13
1608655880000|2020-12-22 16:51:20|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|4
1608655890000|2020-12-22 16:51:30|1246|1244.8|1245.7|1244.5|1246|1244.8|1245.7|1244.5|3
1608655900000|2020-12-22 16:51:40|1245.6|1244.4|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|6
1608655910000|2020-12-22 16:51:50|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1
1608655920000|2020-12-22 16:52:00|1245.6|1244.4|1245.6|1244.4|1245.7|1244.5|1245.5|1244.3|8
1608655930000|2020-12-22 16:52:10|1245.5|1244.3|1245.7|1244.5|1245.7|1244.5|1245.5|1244.3|2
1608655950000|2020-12-22 16:52:30|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|20
1608655960000|2020-12-22 16:52:40|||||||||7
1608655970000|2020-12-22 16:52:50|||||||||6
1608655980000|2020-12-22 16:53:00|1246|1244.8|1245.8|1244.6|1246.1|1244.9|1245.7|1244.5|6
1608655990000|2020-12-22 16:53:10|1245.7|1244.5|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|15
1608656000000|2020-12-22 16:53:20|1245.7|1244.5|1245.7|1244.5|1246|1244.8|1245.7|1244.5|25
1608656010000|2020-12-22 16:53:30|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|10
1608656020000|2020-12-22 16:53:40|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|3
1608656030000|2020-12-22 16:53:50|1246.4|1245.2|1246.3|1245.1|1246.5|1245.3|1246.2|1245|56
1608656040000|2020-12-22 16:54:00|1246.2|1245|1246.7|1245.5|1246.7|1245.5|1246.2|1245|85
1608656050000|2020-12-22 16:54:10|1246.6|1245.4|1246.3|1245.1|1246.6|1245.4|1246.3|1245.1|14
1608656060000|2020-12-22 16:54:20|1246.4|1245.2|1246.6|1245.4|1246.7|1245.5|1246.4|1245.2|15
1608656070000|2020-12-22 16:54:30|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608656080000|2020-12-22 16:54:40|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.2|1245|58
1608656090000|2020-12-22 16:54:50|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|52
1608656100000|2020-12-22 16:55:00|1246.3|1245.1|1246.1|1244.9|1246.4|1245.2|1246.1|1244.9|4
1608656110000|2020-12-22 16:55:10|1246.2|1245|1246.1|1244.9|1246.2|1245|1246.1|1244.9|11
1608656120000|2020-12-22 16:55:20|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.1|1244.9|14
1608656130000|2020-12-22 16:55:30|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.3|1245.1|7
1608656140000|2020-12-22 16:55:40|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|16
1608656150000|2020-12-22 16:55:50|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|10
1608656160000|2020-12-22 16:56:00|1246.3|1245.1|1246|1244.8|1246.3|1245.1|1246|1244.8|28
1608656170000|2020-12-22 16:56:10|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|25
1608656180000|2020-12-22 16:56:20|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|31
1608656190000|2020-12-22 16:56:30|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|28
1608656200000|2020-12-22 16:56:40|1245.6|1244.4|1245.3|1244.1|1245.7|1244.5|1245.2|1244|3
1608656210000|2020-12-22 16:56:50|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|3
1608656220000|2020-12-22 16:57:00|1245.7|1244.5|1245.9|1244.7|1245.9|1244.7|1245.6|1244.4|18
1608656230000|2020-12-22 16:57:10|1245.8|1244.6|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|2
1608656240000|2020-12-22 16:57:20|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1
1608656250000|2020-12-22 16:57:30|1245.7|1244.5|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|12
1608656260000|2020-12-22 16:57:40|1245.5|1244.3|1245.6|1244.4|1245.7|1244.5|1245.5|1244.3|0
1608656270000|2020-12-22 16:57:50|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|6
1608656280000|2020-12-22 16:58:00|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|4
1608656290000|2020-12-22 16:58:10|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|2
1608656300000|2020-12-22 16:58:20|||||||||1
1608656310000|2020-12-22 16:58:30|1246.1|1244.9|1246.1|1244.9|1246.2|1245|1246.1|1244.9|5
1608656320000|2020-12-22 16:58:40|1246|1244.8|1246.2|1245|1246.2|1245|1246|1244.8|3
1608656330000|2020-12-22 16:58:50|||||||||3
1608656340000|2020-12-22 16:59:00|1246.3|1245.1|1246.4|1245.2|1246.5|1245.3|1246.3|1245.1|4
1608656350000|2020-12-22 16:59:10|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.1|1244.9|3
1608656360000|2020-12-22 16:59:20|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|2
1608656370000|2020-12-22 16:59:30|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|5
1608656380000|2020-12-22 16:59:40|1246.1|1244.9|1245.7|1244.5|1246.2|1245|1245.7|1244.5|7
1608656390000|2020-12-22 16:59:50|1245.8|1244.6|1246.1|1244.9|1246.2|1245|1245.8|1244.6|13
1608656400000|2020-12-22 17:00:00|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|3
1608656410000|2020-12-22 17:00:10|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|5
1608656420000|2020-12-22 17:00:20|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|3
1608656430000|2020-12-22 17:00:30|1245.9|1244.7|1245.9|1244.7|1246|1244.8|1245.7|1244.5|6
1608656440000|2020-12-22 17:00:40|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.7|1244.5|11
1608656450000|2020-12-22 17:00:50|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|2
1608656460000|2020-12-22 17:01:00|||||||||6
1608656470000|2020-12-22 17:01:10|1245.9|1244.7|1246|1244.8|1246.2|1245|1245.9|1244.7|25
1608656480000|2020-12-22 17:01:20|1246.1|1244.9|1246.1|1244.9|1246.2|1245|1246.1|1244.9|3
1608656490000|2020-12-22 17:01:30|||||||||3
1608656500000|2020-12-22 17:01:40|1246.2|1245|1246.4|1245.2|1246.4|1245.2|1246.1|1244.9|5
1608656520000|2020-12-22 17:02:00|1246.3|1245.1|1246.3|1245.1|1246.4|1245.2|1246.1|1244.9|8
1608656530000|2020-12-22 17:02:10|1246.2|1245|1246.5|1245.3|1246.5|1245.3|1246.2|1245|7
1608656540000|2020-12-22 17:02:20|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|56
1608656550000|2020-12-22 17:02:30|1246.6|1245.4|1246.4|1245.2|1246.6|1245.4|1246.4|1245.2|61
1608656560000|2020-12-22 17:02:40|1246.5|1245.3|1246.7|1245.5|1246.8|1245.6|1246.5|1245.3|7
1608656570000|2020-12-22 17:02:50|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1
1608656580000|2020-12-22 17:03:00|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|3
1608656590000|2020-12-22 17:03:10|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|8
1608656600000|2020-12-22 17:03:20|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|18
1608656610000|2020-12-22 17:03:30|1246.1|1244.9|1246.1|1244.9|1246.3|1245.1|1246.1|1244.9|35
1608656620000|2020-12-22 17:03:40|||||||||6
1608656630000|2020-12-22 17:03:50|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|45
1608656640000|2020-12-22 17:04:00|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|15
1608656650000|2020-12-22 17:04:10|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|13
1608656660000|2020-12-22 17:04:20|1245.4|1244.2|1245.1|1243.9|1245.6|1244.4|1245.1|1243.9|6
1608656670000|2020-12-22 17:04:30|1245.2|1244|1245.2|1244|1245.2|1244|1245.1|1243.9|8
1608656680000|2020-12-22 17:04:40|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|31
1608656690000|2020-12-22 17:04:50|||||||||2
1608656700000|2020-12-22 17:05:00|1245|1243.8|1244.9|1243.7|1245|1243.8|1244.9|1243.7|2
1608656710000|2020-12-22 17:05:10|1245|1243.8|1244.7|1243.5|1245|1243.8|1244.5|1243.3|17
1608656720000|2020-12-22 17:05:20|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|2
1608656730000|2020-12-22 17:05:30|1245.1|1243.9|1245.1|1243.9|1245.2|1244|1245.1|1243.9|3
1608656740000|2020-12-22 17:05:40|1245.2|1244|1245.1|1243.9|1245.2|1244|1245|1243.8|1
1608656750000|2020-12-22 17:05:50|1245|1243.8|1244.9|1243.7|1245|1243.8|1244.9|1243.7|8
1608656760000|2020-12-22 17:06:00|1245.6|1244.4|1245.4|1244.2|1245.6|1244.4|1245.4|1244.2|21
1608656770000|2020-12-22 17:06:10|1245.3|1244.1|1245.2|1244|1245.4|1244.2|1245.2|1244|0
1608656780000|2020-12-22 17:06:20|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|9
1608656790000|2020-12-22 17:06:30|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245|1243.8|1
1608656800000|2020-12-22 17:06:40|1245|1243.8|1245.3|1244.1|1245.3|1244.1|1245|1243.8|4
1608656810000|2020-12-22 17:06:50|1245.2|1244|1245.1|1243.9|1245.3|1244.1|1245.1|1243.9|61
1608656820000|2020-12-22 17:07:00|1245|1243.8|1245.1|1243.9|1245.1|1243.9|1245|1243.8|0
1608656830000|2020-12-22 17:07:10|1244.9|1243.7|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|22
1608656840000|2020-12-22 17:07:20|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|12
1608656850000|2020-12-22 17:07:30|1245|1243.8|1244.9|1243.7|1245|1243.8|1244.9|1243.7|2
1608656860000|2020-12-22 17:07:40|1245|1243.8|1244.9|1243.7|1245.2|1244|1244.9|1243.7|5
1608656870000|2020-12-22 17:07:50|||||||||6
1608656880000|2020-12-22 17:08:00|1244.7|1243.5|1244.7|1243.5|1244.9|1243.7|1244.7|1243.5|1
1608656890000|2020-12-22 17:08:10|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|4
1608656910000|2020-12-22 17:08:30|1244.7|1243.5|1244.6|1243.4|1244.7|1243.5|1244.6|1243.4|2
1608656920000|2020-12-22 17:08:40|1244.7|1243.5|1244.9|1243.7|1245|1243.8|1244.7|1243.5|14
1608656930000|2020-12-22 17:08:50|1245|1243.8|1245|1243.8|1245.2|1244|1245|1243.8|11
1608656940000|2020-12-22 17:09:00|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.9|1243.7|1
1608656950000|2020-12-22 17:09:10|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|6
1608656960000|2020-12-22 17:09:20|1244.9|1243.7|1244.9|1243.7|1245|1243.8|1244.9|1243.7|0
1608656970000|2020-12-22 17:09:30|1244.7|1243.5|1244.5|1243.3|1244.7|1243.5|1244.5|1243.3|7
1608656980000|2020-12-22 17:09:40|1244.6|1243.4|1244.7|1243.5|1244.7|1243.5|1244.6|1243.4|5
1608656990000|2020-12-22 17:09:50|1244.6|1243.4|1244.9|1243.7|1244.9|1243.7|1244.6|1243.4|1
1608657000000|2020-12-22 17:10:00|1244.7|1243.5|1245|1243.8|1245|1243.8|1244.7|1243.5|5
1608657010000|2020-12-22 17:10:10|1244.9|1243.7|1244.9|1243.7|1245.1|1243.9|1244.9|1243.7|4
1608657020000|2020-12-22 17:10:20|||||||||3
1608657030000|2020-12-22 17:10:30|||||||||7
1608657040000|2020-12-22 17:10:40|||||||||16
1608657050000|2020-12-22 17:10:50|||||||||52
1608657060000|2020-12-22 17:11:00|1244.6|1243.4|1244.9|1243.7|1244.9|1243.7|1244.6|1243.4|21
1608657070000|2020-12-22 17:11:10|||||||||6
1608657080000|2020-12-22 17:11:20|1245.1|1243.9|1244.8|1243.6|1245.1|1243.9|1244.7|1243.5|14
1608657090000|2020-12-22 17:11:30|1244.7|1243.5|1244.5|1243.3|1244.7|1243.5|1244.4|1243.2|18
1608657100000|2020-12-22 17:11:40|1244.4|1243.2|1244.9|1243.7|1244.9|1243.7|1244.4|1243.2|1
1608657110000|2020-12-22 17:11:50|1244.7|1243.5|1244.6|1243.4|1244.7|1243.5|1244.6|1243.4|3
1608657120000|2020-12-22 17:12:00|||||||||3
1608657130000|2020-12-22 17:12:10|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|4
1608657140000|2020-12-22 17:12:20|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|0
1608657150000|2020-12-22 17:12:30|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|2
1608657160000|2020-12-22 17:12:40|||||||||1
1608657170000|2020-12-22 17:12:50|1244.6|1243.4|1244.7|1243.5|1244.7|1243.5|1244.5|1243.3|15
1608657180000|2020-12-22 17:13:00|||||||||13
1608657190000|2020-12-22 17:13:10|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1
1608657210000|2020-12-22 17:13:30|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1
1608657220000|2020-12-22 17:13:40|||||||||1
1608657230000|2020-12-22 17:13:50|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|2
1608657250000|2020-12-22 17:14:10|1244.7|1243.5|1244.9|1243.7|1244.9|1243.7|1244.7|1243.5|15
1608657260000|2020-12-22 17:14:20|1244.8|1243.6|1244.6|1243.4|1244.9|1243.7|1244.6|1243.4|55
1608657270000|2020-12-22 17:14:30|1244.5|1243.3|1244.4|1243.2|1244.5|1243.3|1244.4|1243.2|1
1608657280000|2020-12-22 17:14:40|1244.6|1243.4|1244.9|1243.7|1244.9|1243.7|1244.6|1243.4|9
1608657290000|2020-12-22 17:14:50|1244.8|1243.6|1245.1|1243.9|1245.1|1243.9|1244.7|1243.5|9
1608657300000|2020-12-22 17:15:00|1244.9|1243.7|1244.9|1243.7|1245|1243.8|1244.9|1243.7|5
1608657310000|2020-12-22 17:15:10|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|2
1608657320000|2020-12-22 17:15:20|||||||||1
1608657330000|2020-12-22 17:15:30|1245.2|1244|1245.1|1243.9|1245.2|1244|1245.1|1243.9|8
1608657340000|2020-12-22 17:15:40|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|2
1608657350000|2020-12-22 17:15:50|1245.3|1244.1|1245.4|1244.2|1245.5|1244.3|1245.2|1244|12
1608657360000|2020-12-22 17:16:00|1245.2|1244|1245.3|1244.1|1245.3|1244.1|1245.2|1244|9
1608657370000|2020-12-22 17:16:10|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|7
1608657380000|2020-12-22 17:16:20|1245.5|1244.3|1245.7|1244.5|1245.9|1244.7|1245.5|1244.3|17
1608657390000|2020-12-22 17:16:30|1245.9|1244.7|1245.9|1244.7|1246|1244.8|1245.9|1244.7|4
1608657400000|2020-12-22 17:16:40|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|2
1608657410000|2020-12-22 17:16:50|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|9
1608657420000|2020-12-22 17:17:00|1246|1244.8|1246.2|1245|1246.2|1245|1246|1244.8|5
1608657430000|2020-12-22 17:17:10|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|51
1608657440000|2020-12-22 17:17:20|||||||||1
1608657450000|2020-12-22 17:17:30|1246.6|1245.4|1246.5|1245.3|1246.6|1245.4|1246.5|1245.3|20
1608657460000|2020-12-22 17:17:40|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|27
1608657470000|2020-12-22 17:17:50|||||||||1
1608657480000|2020-12-22 17:18:00|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|51
1608657490000|2020-12-22 17:18:10|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|4
1608657500000|2020-12-22 17:18:20|||||||||11
1608657510000|2020-12-22 17:18:30|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|12
1608657540000|2020-12-22 17:19:00|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|5
1608657550000|2020-12-22 17:19:10|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.8|1244.6|7
1608657560000|2020-12-22 17:19:20|1245.9|1244.7|1246|1244.8|1246.2|1245|1245.9|1244.7|12
1608657580000|2020-12-22 17:19:40|1246.1|1244.9|1246.2|1245|1246.2|1245|1246.1|1244.9|8
1608657590000|2020-12-22 17:19:50|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|6
1608657600000|2020-12-22 17:20:00|1246|1244.8|1246|1244.8|1246.1|1244.9|1246|1244.8|2
1608657620000|2020-12-22 17:20:20|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|9
1608657630000|2020-12-22 17:20:30|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|8
1608657640000|2020-12-22 17:20:40|1245.7|1244.5|1246.1|1244.9|1246.1|1244.9|1245.7|1244.5|26
1608657650000|2020-12-22 17:20:50|||||||||18
1608657660000|2020-12-22 17:21:00|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|1
1608657670000|2020-12-22 17:21:10|1246|1244.8|1246|1244.8|1246.1|1244.9|1246|1244.8|1
1608657680000|2020-12-22 17:21:20|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|4
1608657690000|2020-12-22 17:21:30|||||||||1
1608657700000|2020-12-22 17:21:40|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608657710000|2020-12-22 17:21:50|1245.7|1244.5|1245.8|1244.6|1245.9|1244.7|1245.7|1244.5|1
1608657720000|2020-12-22 17:22:00|||||||||1
1608657730000|2020-12-22 17:22:10|1245.7|1244.5|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|0
1608657740000|2020-12-22 17:22:20|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1
1608657750000|2020-12-22 17:22:30|1245.8|1244.6|1245.9|1244.7|1246|1244.8|1245.8|1244.6|3
1608657760000|2020-12-22 17:22:40|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|2
1608657800000|2020-12-22 17:23:20|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|2
1608657810000|2020-12-22 17:23:30|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.7|1244.5|0
1608657820000|2020-12-22 17:23:40|1245.7|1244.5|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|0
1608657830000|2020-12-22 17:23:50|1245.7|1244.5|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|11
1608657840000|2020-12-22 17:24:00|1245.7|1244.5|1245.5|1244.3|1245.7|1244.5|1245.5|1244.3|6
1608657850000|2020-12-22 17:24:10|1245.6|1244.4|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|10
1608657860000|2020-12-22 17:24:20|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|2
1608657870000|2020-12-22 17:24:30|1245.2|1244|1245.3|1244.1|1245.3|1244.1|1245.2|1244|2
1608657880000|2020-12-22 17:24:40|1245.2|1244|1245|1243.8|1245.2|1244|1245|1243.8|23
1608657890000|2020-12-22 17:24:50|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|2
1608657900000|2020-12-22 17:25:00|1244.7|1243.5|1244.6|1243.4|1244.7|1243.5|1244.6|1243.4|24
1608657910000|2020-12-22 17:25:10|1244.7|1243.5|1244.5|1243.3|1244.7|1243.5|1244.5|1243.3|22
1608657920000|2020-12-22 17:25:20|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|1
1608657930000|2020-12-22 17:25:30|||||||||4
1608657940000|2020-12-22 17:25:40|||||||||34
1608657950000|2020-12-22 17:25:50|||||||||1
1608657970000|2020-12-22 17:26:10|||||||||3
1608657980000|2020-12-22 17:26:20|1244.1|1242.9|1244|1242.8|1244.2|1243|1244|1242.8|38
1608657990000|2020-12-22 17:26:30|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|8
1608658000000|2020-12-22 17:26:40|||||||||27
1608658010000|2020-12-22 17:26:50|||||||||5
1608658020000|2020-12-22 17:27:00|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|5
1608658030000|2020-12-22 17:27:10|1243.9|1242.7|1243.9|1242.7|1244|1242.8|1243.9|1242.7|6
1608658040000|2020-12-22 17:27:20|||||||||2
1608658050000|2020-12-22 17:27:30|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|25
1608658060000|2020-12-22 17:27:40|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|85
1608658070000|2020-12-22 17:27:50|||||||||16
1608658080000|2020-12-22 17:28:00|||||||||7
1608658110000|2020-12-22 17:28:30|||||||||5
1608658120000|2020-12-22 17:28:40|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|44
1608658130000|2020-12-22 17:28:50|1243.6|1242.4|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|1
1608658140000|2020-12-22 17:29:00|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|2
1608658150000|2020-12-22 17:29:10|||||||||51
1608658160000|2020-12-22 17:29:20|1243.4|1242.2|1243.6|1242.4|1243.6|1242.4|1243.4|1242.2|300
1608658170000|2020-12-22 17:29:30|||||||||13
1608658180000|2020-12-22 17:29:40|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|49
1608658190000|2020-12-22 17:29:50|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|4
1608658200000|2020-12-22 17:30:00|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|2
1608658210000|2020-12-22 17:30:10|1243.9|1242.7|1243.9|1242.7|1244|1242.8|1243.7|1242.5|10
1608658220000|2020-12-22 17:30:20|1243.8|1242.6|1243.9|1242.7|1243.9|1242.7|1243.7|1242.5|1
1608658230000|2020-12-22 17:30:30|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.7|1242.5|7
1608658240000|2020-12-22 17:30:40|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|4
1608658250000|2020-12-22 17:30:50|||||||||5
1608658260000|2020-12-22 17:31:00|||||||||1
1608658270000|2020-12-22 17:31:10|1243.7|1242.5|1243.9|1242.7|1243.9|1242.7|1243.7|1242.5|43
1608658280000|2020-12-22 17:31:20|1243.7|1242.5|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|17
1608658290000|2020-12-22 17:31:30|||||||||11
1608658300000|2020-12-22 17:31:40|1243.7|1242.5|1243.6|1242.4|1243.9|1242.7|1243.6|1242.4|26
1608658310000|2020-12-22 17:31:50|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|17
1608658330000|2020-12-22 17:32:10|1243.3|1242.1|1243.1|1241.9|1243.3|1242.1|1243.1|1241.9|17
1608658340000|2020-12-22 17:32:20|||||||||10
1608658360000|2020-12-22 17:32:40|1243.3|1242.1|1243.1|1241.9|1243.4|1242.2|1243.1|1241.9|17
1608658370000|2020-12-22 17:32:50|1243.2|1242|1243.1|1241.9|1243.4|1242.2|1243.1|1241.9|13
1608658380000|2020-12-22 17:33:00|||||||||3
1608658390000|2020-12-22 17:33:10|1243.2|1242|1243.1|1241.9|1243.2|1242|1243.1|1241.9|3
1608658400000|2020-12-22 17:33:20|||||||||2
1608658420000|2020-12-22 17:33:40|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|6
1608658430000|2020-12-22 17:33:50|1243.1|1241.9|1242.9|1241.7|1243.1|1241.9|1242.9|1241.7|9
1608658440000|2020-12-22 17:34:00|1243|1241.8|1243.1|1241.9|1243.1|1241.9|1243|1241.8|4
1608658450000|2020-12-22 17:34:10|||||||||1
1608658460000|2020-12-22 17:34:20|||||||||8
1608658470000|2020-12-22 17:34:30|1243.2|1242|1243.1|1241.9|1243.2|1242|1243.1|1241.9|5
1608658480000|2020-12-22 17:34:40|||||||||1
1608658490000|2020-12-22 17:34:50|1243.2|1242|1243.1|1241.9|1243.2|1242|1243.1|1241.9|4
1608658510000|2020-12-22 17:35:10|||||||||1
1608658520000|2020-12-22 17:35:20|1243.2|1242|1243.4|1242.2|1243.4|1242.2|1243.2|1242|4
1608658530000|2020-12-22 17:35:30|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.5|1242.3|656
1608658540000|2020-12-22 17:35:40|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|11
1608658550000|2020-12-22 17:35:50|1243.3|1242.1|1242.6|1241.4|1243.3|1242.1|1242.6|1241.4|21
1608658560000|2020-12-22 17:36:00|1242.7|1241.5|1242.9|1241.7|1242.9|1241.7|1242.7|1241.5|5
1608658570000|2020-12-22 17:36:10|||||||||1
1608658580000|2020-12-22 17:36:20|||||||||1
1608658590000|2020-12-22 17:36:30|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|3
1608658600000|2020-12-22 17:36:40|1243|1241.8|1242.9|1241.7|1243|1241.8|1242.9|1241.7|0
1608658610000|2020-12-22 17:36:50|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|4
1608658620000|2020-12-22 17:37:00|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|0
1608658630000|2020-12-22 17:37:10|||||||||4
1608658640000|2020-12-22 17:37:20|1243|1241.8|1242.9|1241.7|1243|1241.8|1242.9|1241.7|20
1608658650000|2020-12-22 17:37:30|||||||||2
1608658660000|2020-12-22 17:37:40|1242.7|1241.5|1242.9|1241.7|1242.9|1241.7|1242.7|1241.5|1
1608658670000|2020-12-22 17:37:50|||||||||5
1608658680000|2020-12-22 17:38:00|||||||||1
1608658700000|2020-12-22 17:38:20|||||||||3
1608658710000|2020-12-22 17:38:30|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|0
1608658720000|2020-12-22 17:38:40|1242.9|1241.7|1242.8|1241.6|1242.9|1241.7|1242.7|1241.5|1
1608658730000|2020-12-22 17:38:50|1242.9|1241.7|1242.8|1241.6|1242.9|1241.7|1242.8|1241.6|0
1608658740000|2020-12-22 17:39:00|1242.6|1241.4|1242.9|1241.7|1242.9|1241.7|1242.6|1241.4|6
1608658760000|2020-12-22 17:39:20|||||||||1
1608658770000|2020-12-22 17:39:30|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.6|1241.4|74
1608658780000|2020-12-22 17:39:40|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1
1608658790000|2020-12-22 17:39:50|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|5
1608658800000|2020-12-22 17:40:00|1242.5|1241.3|1242.4|1241.2|1242.5|1241.3|1242.4|1241.2|1
1608658810000|2020-12-22 17:40:10|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.4|1241.2|3
1608658820000|2020-12-22 17:40:20|1242.4|1241.2|1242.5|1241.3|1242.5|1241.3|1242.4|1241.2|1
1608658830000|2020-12-22 17:40:30|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|2
1608658860000|2020-12-22 17:41:00|||||||||2
1608658870000|2020-12-22 17:41:10|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.8|1241.6|6
1608658880000|2020-12-22 17:41:20|||||||||1
1608658890000|2020-12-22 17:41:30|1243|1241.8|1243.1|1241.9|1243.1|1241.9|1242.9|1241.7|9
1608658900000|2020-12-22 17:41:40|1242.9|1241.7|1243.1|1241.9|1243.1|1241.9|1242.9|1241.7|5
1608658910000|2020-12-22 17:41:50|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|6
1608658920000|2020-12-22 17:42:00|1243|1241.8|1242.9|1241.7|1243.1|1241.9|1242.9|1241.7|10
1608658930000|2020-12-22 17:42:10|||||||||4
1608658940000|2020-12-22 17:42:20|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|5
1608658970000|2020-12-22 17:42:50|1242.8|1241.6|1242.6|1241.4|1242.8|1241.6|1242.6|1241.4|4
1608658980000|2020-12-22 17:43:00|1242.8|1241.6|1242.6|1241.4|1242.8|1241.6|1242.6|1241.4|3
1608658990000|2020-12-22 17:43:10|1242.7|1241.5|1242.9|1241.7|1242.9|1241.7|1242.6|1241.4|3
1608659000000|2020-12-22 17:43:20|||||||||1
1608659010000|2020-12-22 17:43:30|||||||||2
1608659030000|2020-12-22 17:43:50|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|2
1608659040000|2020-12-22 17:44:00|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|2
1608659050000|2020-12-22 17:44:10|1243|1241.8|1243.1|1241.9|1243.4|1242.2|1243|1241.8|19
1608659060000|2020-12-22 17:44:20|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|7
1608659070000|2020-12-22 17:44:30|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|22
1608659080000|2020-12-22 17:44:40|1243.7|1242.5|1243.9|1242.7|1243.9|1242.7|1243.7|1242.5|11
1608659090000|2020-12-22 17:44:50|||||||||3
1608659100000|2020-12-22 17:45:00|1244|1242.8|1244|1242.8|1244|1242.8|1243.9|1242.7|3
1608659110000|2020-12-22 17:45:10|1243.9|1242.7|1243.9|1242.7|1244|1242.8|1243.9|1242.7|5
1608659130000|2020-12-22 17:45:30|1243.6|1242.4|1243.6|1242.4|1243.8|1242.6|1243.6|1242.4|8
1608659140000|2020-12-22 17:45:40|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|5
1608659150000|2020-12-22 17:45:50|1243.7|1242.5|1244|1242.8|1244|1242.8|1243.7|1242.5|45
1608659160000|2020-12-22 17:46:00|1243.9|1242.7|1243.7|1242.5|1243.9|1242.7|1243.7|1242.5|20
1608659170000|2020-12-22 17:46:10|1243.8|1242.6|1243.9|1242.7|1244.1|1242.9|1243.8|1242.6|18
1608659180000|2020-12-22 17:46:20|1243.7|1242.5|1243.9|1242.7|1244|1242.8|1243.7|1242.5|21
1608659190000|2020-12-22 17:46:30|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.8|1242.6|5
1608659200000|2020-12-22 17:46:40|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|0
1608659210000|2020-12-22 17:46:50|1243.8|1242.6|1243.7|1242.5|1243.8|1242.6|1243.7|1242.5|1
1608659220000|2020-12-22 17:47:00|1243.8|1242.6|1243.4|1242.2|1243.9|1242.7|1243.4|1242.2|27
1608659230000|2020-12-22 17:47:10|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1
1608659240000|2020-12-22 17:47:20|1243.4|1242.2|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|22
1608659250000|2020-12-22 17:47:30|1243.3|1242.1|1243.6|1242.4|1243.6|1242.4|1243.3|1242.1|4
1608659260000|2020-12-22 17:47:40|1243.5|1242.3|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|1
1608659270000|2020-12-22 17:47:50|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|2
1608659280000|2020-12-22 17:48:00|1243.7|1242.5|1243.5|1242.3|1243.7|1242.5|1243.5|1242.3|3
1608659290000|2020-12-22 17:48:10|1243.6|1242.4|1243.7|1242.5|1243.7|1242.5|1243.6|1242.4|110
1608659300000|2020-12-22 17:48:20|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.5|1242.3|3
1608659310000|2020-12-22 17:48:30|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|31
1608659320000|2020-12-22 17:48:40|||||||||2
1608659330000|2020-12-22 17:48:50|||||||||1
1608659340000|2020-12-22 17:49:00|||||||||7
1608659350000|2020-12-22 17:49:10|1244|1242.8|1244.1|1242.9|1244.2|1243|1244|1242.8|635
1608659360000|2020-12-22 17:49:20|||||||||102
1608659390000|2020-12-22 17:49:50|||||||||1
1608659400000|2020-12-22 17:50:00|||||||||3
1608659410000|2020-12-22 17:50:10|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|6
1608659420000|2020-12-22 17:50:20|1244.6|1243.4|1244.8|1243.6|1245|1243.8|1244.6|1243.4|218
1608659430000|2020-12-22 17:50:30|1244.7|1243.5|1244.5|1243.3|1244.7|1243.5|1244.5|1243.3|12
1608659440000|2020-12-22 17:50:40|||||||||7
1608659450000|2020-12-22 17:50:50|||||||||1
1608659470000|2020-12-22 17:51:10|||||||||1
1608659480000|2020-12-22 17:51:20|||||||||1
1608659490000|2020-12-22 17:51:30|||||||||1
1608659500000|2020-12-22 17:51:40|||||||||2
1608659510000|2020-12-22 17:51:50|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|6
1608659520000|2020-12-22 17:52:00|1244.3|1243.1|1244.2|1243|1244.3|1243.1|1244.2|1243|2
1608659530000|2020-12-22 17:52:10|1244.5|1243.3|1244.2|1243|1244.5|1243.3|1244.2|1243|5
1608659540000|2020-12-22 17:52:20|||||||||1
1608659550000|2020-12-22 17:52:30|||||||||3
1608659560000|2020-12-22 17:52:40|1244.3|1243.1|1244.5|1243.3|1244.5|1243.3|1244.3|1243.1|2
1608659570000|2020-12-22 17:52:50|||||||||2
1608659580000|2020-12-22 17:53:00|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|5
1608659590000|2020-12-22 17:53:10|1244.7|1243.5|1244.6|1243.4|1244.7|1243.5|1244.5|1243.3|2
1608659610000|2020-12-22 17:53:30|||||||||3
1608659620000|2020-12-22 17:53:40|||||||||1
1608659640000|2020-12-22 17:54:00|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|19
1608659650000|2020-12-22 17:54:10|||||||||1
1608659670000|2020-12-22 17:54:30|||||||||4
1608659680000|2020-12-22 17:54:40|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|4
1608659690000|2020-12-22 17:54:50|1244.5|1243.3|1244.8|1243.6|1244.8|1243.6|1244.5|1243.3|16
1608659700000|2020-12-22 17:55:00|1244.7|1243.5|1244.6|1243.4|1244.7|1243.5|1244.6|1243.4|2
1608659710000|2020-12-22 17:55:10|1244.5|1243.3|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|1
1608659720000|2020-12-22 17:55:20|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|2
1608659730000|2020-12-22 17:55:30|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|2
1608659740000|2020-12-22 17:55:40|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|252
1608659750000|2020-12-22 17:55:50|1244.2|1243|1244.2|1243|1244.3|1243.1|1244.2|1243|53
1608659760000|2020-12-22 17:56:00|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|2
1608659770000|2020-12-22 17:56:10|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608659780000|2020-12-22 17:56:20|1244.3|1243.1|1244.5|1243.3|1244.5|1243.3|1244.3|1243.1|3
1608659790000|2020-12-22 17:56:30|||||||||1
1608659800000|2020-12-22 17:56:40|1244.7|1243.5|1244.9|1243.7|1245|1243.8|1244.7|1243.5|10
1608659810000|2020-12-22 17:56:50|1245|1243.8|1245|1243.8|1245|1243.8|1244.9|1243.7|65
1608659820000|2020-12-22 17:57:00|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1244.8|1243.6|31
1608659830000|2020-12-22 17:57:10|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|5
1608659840000|2020-12-22 17:57:20|1245|1243.8|1244.9|1243.7|1245|1243.8|1244.8|1243.6|0
1608659850000|2020-12-22 17:57:30|1245|1243.8|1244.8|1243.6|1245|1243.8|1244.8|1243.6|29
1608659860000|2020-12-22 17:57:40|1244.7|1243.5|1244.7|1243.5|1244.8|1243.6|1244.7|1243.5|7
1608659870000|2020-12-22 17:57:50|1244.8|1243.6|1244.9|1243.7|1244.9|1243.7|1244.8|1243.6|2
1608659880000|2020-12-22 17:58:00|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|3
1608659890000|2020-12-22 17:58:10|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|8
1608659900000|2020-12-22 17:58:20|||||||||20
1608659910000|2020-12-22 17:58:30|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|3
1608659920000|2020-12-22 17:58:40|1244.8|1243.6|1245|1243.8|1245|1243.8|1244.8|1243.6|14
1608659930000|2020-12-22 17:58:50|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|12
1608659940000|2020-12-22 17:59:00|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608659950000|2020-12-22 17:59:10|||||||||2
1608659960000|2020-12-22 17:59:20|||||||||1
1608659970000|2020-12-22 17:59:30|||||||||20
1608659980000|2020-12-22 17:59:40|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|3
1608659990000|2020-12-22 17:59:50|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245|1243.8|25
1608660000000|2020-12-22 18:00:00|1245|1243.8|1245|1243.8|1245.1|1243.9|1245|1243.8|4
1608660010000|2020-12-22 18:00:10|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|30
1608660020000|2020-12-22 18:00:20|||||||||42
1608660030000|2020-12-22 18:00:30|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245|1243.8|14
1608660040000|2020-12-22 18:00:40|||||||||1
1608660050000|2020-12-22 18:00:50|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.2|1244|102
1608660060000|2020-12-22 18:01:00|1245.2|1244|1245.1|1243.9|1245.2|1244|1245.1|1243.9|1
1608660070000|2020-12-22 18:01:10|1245.2|1244|1245.2|1244|1245.2|1244|1245.1|1243.9|1
1608660080000|2020-12-22 18:01:20|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608660090000|2020-12-22 18:01:30|1245.2|1244|1245.2|1244|1245.2|1244|1245.2|1244|13
1608660100000|2020-12-22 18:01:40|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608660110000|2020-12-22 18:01:50|1245|1243.8|1245.1|1243.9|1245.1|1243.9|1245|1243.8|6
1608660120000|2020-12-22 18:02:00|1245.2|1244|1245.3|1244.1|1245.3|1244.1|1245.2|1244|4
1608660130000|2020-12-22 18:02:10|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|5
1608660140000|2020-12-22 18:02:20|||||||||13
1608660150000|2020-12-22 18:02:30|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|2
1608660160000|2020-12-22 18:02:40|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1
1608660180000|2020-12-22 18:03:00|1245.6|1244.4|1245.4|1244.2|1245.6|1244.4|1245.4|1244.2|6
1608660190000|2020-12-22 18:03:10|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|8
1608660200000|2020-12-22 18:03:20|1245.1|1243.9|1245.3|1244.1|1245.7|1244.5|1245.1|1243.9|33
1608660210000|2020-12-22 18:03:30|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|12
1608660220000|2020-12-22 18:03:40|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|6
1608660230000|2020-12-22 18:03:50|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|4
1608660240000|2020-12-22 18:04:00|1245.1|1243.9|1245.1|1243.9|1245.3|1244.1|1245.1|1243.9|16
1608660250000|2020-12-22 18:04:10|1245.2|1244|1245.3|1244.1|1245.3|1244.1|1245.1|1243.9|3
1608660260000|2020-12-22 18:04:20|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|5
1608660270000|2020-12-22 18:04:30|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|3
1608660280000|2020-12-22 18:04:40|1245.6|1244.4|1246|1244.8|1246|1244.8|1245.6|1244.4|11
1608660290000|2020-12-22 18:04:50|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|8
1608660300000|2020-12-22 18:05:00|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.2|1245|6
1608660310000|2020-12-22 18:05:10|1246.4|1245.2|1246.7|1245.5|1246.8|1245.6|1246.3|1245.1|15
1608660320000|2020-12-22 18:05:20|1246.8|1245.6|1246.6|1245.4|1246.8|1245.6|1246.5|1245.3|14
1608660330000|2020-12-22 18:05:30|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.3|1245.1|5
1608660340000|2020-12-22 18:05:40|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|0
1608660350000|2020-12-22 18:05:50|1246.6|1245.4|1246.6|1245.4|1246.7|1245.5|1246.6|1245.4|2
1608660360000|2020-12-22 18:06:00|1246.7|1245.5|1246.5|1245.3|1246.7|1245.5|1246.5|1245.3|1
1608660370000|2020-12-22 18:06:10|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608660380000|2020-12-22 18:06:20|1246.5|1245.3|1246.5|1245.3|1246.6|1245.4|1246.5|1245.3|5
1608660390000|2020-12-22 18:06:30|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|2
1608660400000|2020-12-22 18:06:40|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.6|1245.4|3
1608660410000|2020-12-22 18:06:50|||||||||17
1608660420000|2020-12-22 18:07:00|1246.7|1245.5|1246.6|1245.4|1246.8|1245.6|1246.6|1245.4|4
1608660430000|2020-12-22 18:07:10|||||||||1
1608660440000|2020-12-22 18:07:20|1246.5|1245.3|1246.5|1245.3|1246.6|1245.4|1246.5|1245.3|30
1608660450000|2020-12-22 18:07:30|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|15
1608660460000|2020-12-22 18:07:40|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|3
1608660470000|2020-12-22 18:07:50|||||||||1
1608660480000|2020-12-22 18:08:00|||||||||1
1608660490000|2020-12-22 18:08:10|1246.7|1245.5|1246.6|1245.4|1246.7|1245.5|1246.6|1245.4|2
1608660500000|2020-12-22 18:08:20|||||||||2
1608660510000|2020-12-22 18:08:30|1246.8|1245.6|1246.6|1245.4|1246.8|1245.6|1246.6|1245.4|17
1608660520000|2020-12-22 18:08:40|1246.7|1245.5|1246.6|1245.4|1246.7|1245.5|1246.6|1245.4|7
1608660530000|2020-12-22 18:08:50|||||||||2
1608660540000|2020-12-22 18:09:00|||||||||10
1608660550000|2020-12-22 18:09:10|||||||||1
1608660560000|2020-12-22 18:09:20|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|2
1608660570000|2020-12-22 18:09:30|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|2
1608660580000|2020-12-22 18:09:40|1246.3|1245.1|1246.2|1245|1246.3|1245.1|1246.2|1245|9
1608660590000|2020-12-22 18:09:50|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|13
1608660600000|2020-12-22 18:10:00|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|2
1608660610000|2020-12-22 18:10:10|||||||||2
1608660630000|2020-12-22 18:10:30|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|1
1608660640000|2020-12-22 18:10:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|3
1608660650000|2020-12-22 18:10:50|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|1
1608660660000|2020-12-22 18:11:00|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|56
1608660670000|2020-12-22 18:11:10|||||||||2
1608660680000|2020-12-22 18:11:20|1245.7|1244.5|1245.8|1244.6|1245.8|1244.6|1245.6|1244.4|4
1608660690000|2020-12-22 18:11:30|||||||||10
1608660700000|2020-12-22 18:11:40|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|15
1608660710000|2020-12-22 18:11:50|||||||||1
1608660720000|2020-12-22 18:12:00|1245.5|1244.3|1245.6|1244.4|1245.6|1244.4|1245.5|1244.3|4
1608660730000|2020-12-22 18:12:10|1245.5|1244.3|1245.8|1244.6|1245.8|1244.6|1245.5|1244.3|7
1608660750000|2020-12-22 18:12:30|||||||||3
1608660770000|2020-12-22 18:12:50|1245.7|1244.5|1245.5|1244.3|1245.7|1244.5|1245.5|1244.3|9
1608660780000|2020-12-22 18:13:00|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|6
1608660790000|2020-12-22 18:13:10|1245.5|1244.3|1245.3|1244.1|1245.5|1244.3|1245.3|1244.1|3
1608660810000|2020-12-22 18:13:30|1245.4|1244.2|1245.5|1244.3|1245.6|1244.4|1245.3|1244.1|12
1608660820000|2020-12-22 18:13:40|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.5|1244.3|1
1608660830000|2020-12-22 18:13:50|1245.3|1244.1|1245.3|1244.1|1245.4|1244.2|1245.3|1244.1|5
1608660840000|2020-12-22 18:14:00|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|270
1608660850000|2020-12-22 18:14:10|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|5
1608660860000|2020-12-22 18:14:20|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|178
1608660880000|2020-12-22 18:14:40|1245.9|1244.7|1245.9|1244.7|1246|1244.8|1245.8|1244.6|22
1608660890000|2020-12-22 18:14:50|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|28
1608660900000|2020-12-22 18:15:00|1246.3|1245.1|1246.6|1245.4|1246.6|1245.4|1246.3|1245.1|12
1608660910000|2020-12-22 18:15:10|1246.4|1245.2|1246.5|1245.3|1246.6|1245.4|1246.4|1245.2|7
1608660920000|2020-12-22 18:15:20|1246.3|1245.1|1246.6|1245.4|1246.6|1245.4|1246.3|1245.1|7
1608660930000|2020-12-22 18:15:30|||||||||14
1608660940000|2020-12-22 18:15:40|1246.8|1245.6|1246.6|1245.4|1246.8|1245.6|1246.6|1245.4|28
1608660950000|2020-12-22 18:15:50|1246.7|1245.5|1246.7|1245.5|1246.8|1245.6|1246.6|1245.4|10
1608660960000|2020-12-22 18:16:00|1246.6|1245.4|1246.6|1245.4|1246.7|1245.5|1246.6|1245.4|5
1608660980000|2020-12-22 18:16:20|1246.7|1245.5|1246.6|1245.4|1246.8|1245.6|1246.6|1245.4|2
1608660990000|2020-12-22 18:16:30|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|6
1608661000000|2020-12-22 18:16:40|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|27
1608661010000|2020-12-22 18:16:50|||||||||3
1608661030000|2020-12-22 18:17:10|||||||||2
1608661040000|2020-12-22 18:17:20|||||||||1
1608661050000|2020-12-22 18:17:30|1246.8|1245.6|1247.1|1245.9|1247.1|1245.9|1246.8|1245.6|3
1608661060000|2020-12-22 18:17:40|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.1|1245.9|22
1608661070000|2020-12-22 18:17:50|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|22
1608661080000|2020-12-22 18:18:00|1247.5|1246.3|1247.3|1246.1|1247.5|1246.3|1247.3|1246.1|11
1608661090000|2020-12-22 18:18:10|1247.2|1246|1247.2|1246|1247.4|1246.2|1247.2|1246|12
1608661100000|2020-12-22 18:18:20|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|15
1608661110000|2020-12-22 18:18:30|1247.2|1246|1247.2|1246|1247.3|1246.1|1247.2|1246|14
1608661120000|2020-12-22 18:18:40|||||||||2
1608661130000|2020-12-22 18:18:50|1247.1|1245.9|1247|1245.8|1247.1|1245.9|1246.9|1245.7|12
1608661140000|2020-12-22 18:19:00|||||||||1
1608661150000|2020-12-22 18:19:10|1246.7|1245.5|1246.7|1245.5|1246.8|1245.6|1246.6|1245.4|4
1608661160000|2020-12-22 18:19:20|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|2
1608661170000|2020-12-22 18:19:30|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|8
1608661180000|2020-12-22 18:19:40|1246.8|1245.6|1246.8|1245.6|1247|1245.8|1246.8|1245.6|7
1608661190000|2020-12-22 18:19:50|1247|1245.8|1247|1245.8|1247|1245.8|1246.9|1245.7|0
1608661200000|2020-12-22 18:20:00|1246.9|1245.7|1247|1245.8|1247.1|1245.9|1246.9|1245.7|8
1608661210000|2020-12-22 18:20:10|||||||||3
1608661220000|2020-12-22 18:20:20|||||||||1
1608661230000|2020-12-22 18:20:30|1247.1|1245.9|1247.1|1245.9|1247.3|1246.1|1247|1245.8|13
1608661240000|2020-12-22 18:20:40|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|0
1608661250000|2020-12-22 18:20:50|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|4
1608661260000|2020-12-22 18:21:00|1247|1245.8|1247.2|1246|1247.2|1246|1247|1245.8|3
1608661270000|2020-12-22 18:21:10|1247.1|1245.9|1247.1|1245.9|1247.2|1246|1247.1|1245.9|24
1608661280000|2020-12-22 18:21:20|1247.2|1246|1247|1245.8|1247.2|1246|1246.9|1245.7|8
1608661290000|2020-12-22 18:21:30|1247.1|1245.9|1247|1245.8|1247.1|1245.9|1246.9|1245.7|9
1608661300000|2020-12-22 18:21:40|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|6
1608661310000|2020-12-22 18:21:50|1246.9|1245.7|1246.8|1245.6|1247|1245.8|1246.8|1245.6|1
1608661320000|2020-12-22 18:22:00|1246.9|1245.7|1246.9|1245.7|1247.1|1245.9|1246.9|1245.7|4
1608661330000|2020-12-22 18:22:10|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|3
1608661340000|2020-12-22 18:22:20|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|7
1608661350000|2020-12-22 18:22:30|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|4
1608661360000|2020-12-22 18:22:40|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247|1245.8|7
1608661380000|2020-12-22 18:23:00|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|1
1608661390000|2020-12-22 18:23:10|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|3
1608661400000|2020-12-22 18:23:20|||||||||2
1608661420000|2020-12-22 18:23:40|||||||||3
1608661430000|2020-12-22 18:23:50|||||||||1
1608661440000|2020-12-22 18:24:00|1247.3|1246.1|1247.1|1245.9|1247.3|1246.1|1247.1|1245.9|1
1608661450000|2020-12-22 18:24:10|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|14
1608661460000|2020-12-22 18:24:20|||||||||5
1608661470000|2020-12-22 18:24:30|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.8|1245.6|3
1608661480000|2020-12-22 18:24:40|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.9|1245.7|2
1608661490000|2020-12-22 18:24:50|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|4
1608661510000|2020-12-22 18:25:10|||||||||1
1608661520000|2020-12-22 18:25:20|||||||||1
1608661530000|2020-12-22 18:25:30|1246.9|1245.7|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|5
1608661540000|2020-12-22 18:25:40|||||||||1
1608661570000|2020-12-22 18:26:10|||||||||1
1608661590000|2020-12-22 18:26:30|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1
1608661600000|2020-12-22 18:26:40|||||||||3
1608661610000|2020-12-22 18:26:50|||||||||1
1608661620000|2020-12-22 18:27:00|||||||||1
1608661630000|2020-12-22 18:27:10|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|15
1608661640000|2020-12-22 18:27:20|||||||||12
1608661650000|2020-12-22 18:27:30|||||||||1
1608661660000|2020-12-22 18:27:40|||||||||1
1608661670000|2020-12-22 18:27:50|1247.2|1246|1247.1|1245.9|1247.3|1246.1|1247.1|1245.9|49
1608661680000|2020-12-22 18:28:00|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|43
1608661690000|2020-12-22 18:28:10|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|33
1608661700000|2020-12-22 18:28:20|||||||||5
1608661710000|2020-12-22 18:28:30|1247.8|1246.6|1248.1|1246.9|1248.1|1246.9|1247.8|1246.6|15
1608661720000|2020-12-22 18:28:40|1248|1246.8|1247.6|1246.4|1248|1246.8|1247.6|1246.4|10
1608661730000|2020-12-22 18:28:50|||||||||35
1608661740000|2020-12-22 18:29:00|||||||||1
1608661750000|2020-12-22 18:29:10|1247.4|1246.2|1247.4|1246.2|1247.6|1246.4|1247.3|1246.1|69
1608661760000|2020-12-22 18:29:20|1247.3|1246.1|1247.3|1246.1|1247.6|1246.4|1247.3|1246.1|8
1608661780000|2020-12-22 18:29:40|||||||||2
1608661790000|2020-12-22 18:29:50|||||||||2
1608661800000|2020-12-22 18:30:00|1247.6|1246.4|1247.4|1246.2|1247.6|1246.4|1247.3|1246.1|20
1608661810000|2020-12-22 18:30:10|1247.6|1246.4|1247.8|1246.6|1247.8|1246.6|1247.6|1246.4|8
1608661820000|2020-12-22 18:30:20|||||||||6
1608661830000|2020-12-22 18:30:30|1247.7|1246.5|1247.8|1246.6|1247.8|1246.6|1247.6|1246.4|6
1608661840000|2020-12-22 18:30:40|1248.1|1246.9|1247.9|1246.7|1248.1|1246.9|1247.9|1246.7|8
1608661850000|2020-12-22 18:30:50|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248|1246.8|12
1608661860000|2020-12-22 18:31:00|||||||||5
1608661870000|2020-12-22 18:31:10|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.1|1246.9|11
1608661880000|2020-12-22 18:31:20|1248.1|1246.9|1248.3|1247.1|1248.3|1247.1|1248.1|1246.9|15
1608661890000|2020-12-22 18:31:30|1248.2|1247|1248.5|1247.3|1248.6|1247.4|1248.1|1246.9|10
1608661900000|2020-12-22 18:31:40|1248.4|1247.2|1248.4|1247.2|1248.6|1247.4|1248.3|1247.1|5
1608661910000|2020-12-22 18:31:50|1248.3|1247.1|1248.6|1247.4|1248.6|1247.4|1248.3|1247.1|20
1608661920000|2020-12-22 18:32:00|1248.5|1247.3|1248.3|1247.1|1248.5|1247.3|1248.3|1247.1|11
1608661930000|2020-12-22 18:32:10|||||||||2
1608661950000|2020-12-22 18:32:30|1248.1|1246.9|1248.3|1247.1|1248.3|1247.1|1248.1|1246.9|11
1608661960000|2020-12-22 18:32:40|1248.1|1246.9|1248.3|1247.1|1248.3|1247.1|1248.1|1246.9|5
1608661970000|2020-12-22 18:32:50|1248.1|1246.9|1248.3|1247.1|1248.3|1247.1|1248.1|1246.9|12
1608661980000|2020-12-22 18:33:00|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1247.8|1246.6|15
1608661990000|2020-12-22 18:33:10|1248.2|1247|1248.3|1247.1|1248.3|1247.1|1248.2|1247|7
1608662000000|2020-12-22 18:33:20|||||||||6
1608662010000|2020-12-22 18:33:30|1248.4|1247.2|1248.6|1247.4|1248.6|1247.4|1248.4|1247.2|26
1608662020000|2020-12-22 18:33:40|1248.4|1247.2|1248.6|1247.4|1248.6|1247.4|1248.4|1247.2|1
1608662030000|2020-12-22 18:33:50|1248.5|1247.3|1248.5|1247.3|1248.6|1247.4|1248.3|1247.1|6
1608662040000|2020-12-22 18:34:00|1248.3|1247.1|1247.8|1246.6|1248.3|1247.1|1247.8|1246.6|25
1608662050000|2020-12-22 18:34:10|1247.9|1246.7|1247.9|1246.7|1248|1246.8|1247.9|1246.7|32
1608662060000|2020-12-22 18:34:20|1248.1|1246.9|1247.8|1246.6|1248.1|1246.9|1247.8|1246.6|12
1608662070000|2020-12-22 18:34:30|1247.9|1246.7|1247.6|1246.4|1247.9|1246.7|1247.6|1246.4|6
1608662080000|2020-12-22 18:34:40|||||||||1
1608662090000|2020-12-22 18:34:50|1247.7|1246.5|1247.6|1246.4|1247.8|1246.6|1247.6|1246.4|2
1608662100000|2020-12-22 18:35:00|1247.8|1246.6|1247.9|1246.7|1247.9|1246.7|1247.8|1246.6|5
1608662110000|2020-12-22 18:35:10|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|2
1608662120000|2020-12-22 18:35:20|||||||||2
1608662130000|2020-12-22 18:35:30|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|7
1608662140000|2020-12-22 18:35:40|1247.8|1246.6|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|1
1608662150000|2020-12-22 18:35:50|||||||||1
1608662160000|2020-12-22 18:36:00|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|3
1608662170000|2020-12-22 18:36:10|||||||||2
1608662180000|2020-12-22 18:36:20|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|4
1608662190000|2020-12-22 18:36:30|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248|1246.8|5
1608662200000|2020-12-22 18:36:40|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|5
1608662210000|2020-12-22 18:36:50|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|10
1608662220000|2020-12-22 18:37:00|1248|1246.8|1248|1246.8|1248.1|1246.9|1248|1246.8|3
1608662230000|2020-12-22 18:37:10|1248.1|1246.9|1248|1246.8|1248.1|1246.9|1247.8|1246.6|17
1608662240000|2020-12-22 18:37:20|1247.9|1246.7|1248|1246.8|1248|1246.8|1247.9|1246.7|1
1608662250000|2020-12-22 18:37:30|1248.1|1246.9|1248|1246.8|1248.1|1246.9|1247.9|1246.7|2
1608662270000|2020-12-22 18:37:50|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248|1246.8|3
1608662280000|2020-12-22 18:38:00|1248.2|1247|1248.3|1247.1|1248.3|1247.1|1248.2|1247|35
1608662290000|2020-12-22 18:38:10|||||||||4
1608662300000|2020-12-22 18:38:20|||||||||4
1608662310000|2020-12-22 18:38:30|||||||||45
1608662320000|2020-12-22 18:38:40|1248.2|1247|1248.3|1247.1|1248.3|1247.1|1248.2|1247|7
1608662330000|2020-12-22 18:38:50|||||||||5
1608662340000|2020-12-22 18:39:00|||||||||2
1608662350000|2020-12-22 18:39:10|1248.4|1247.2|1248.3|1247.1|1248.4|1247.2|1248.3|1247.1|15
1608662360000|2020-12-22 18:39:20|1248.5|1247.3|1248.3|1247.1|1248.5|1247.3|1248.3|1247.1|3
1608662380000|2020-12-22 18:39:40|1248.4|1247.2|1248.3|1247.1|1248.4|1247.2|1248.3|1247.1|5
1608662390000|2020-12-22 18:39:50|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1
1608662400000|2020-12-22 18:40:00|1248.3|1247.1|1248.1|1246.9|1248.3|1247.1|1248.1|1246.9|7
1608662410000|2020-12-22 18:40:10|1248.3|1247.1|1248.4|1247.2|1248.6|1247.4|1248.3|1247.1|23
1608662420000|2020-12-22 18:40:20|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|14
1608662430000|2020-12-22 18:40:30|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|8
1608662440000|2020-12-22 18:40:40|1248.4|1247.2|1248.5|1247.3|1248.6|1247.4|1248.3|1247.1|5
1608662450000|2020-12-22 18:40:50|||||||||26
1608662460000|2020-12-22 18:41:00|1248.4|1247.2|1248.6|1247.4|1248.6|1247.4|1248.4|1247.2|4
1608662470000|2020-12-22 18:41:10|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|13
1608662480000|2020-12-22 18:41:20|1248.6|1247.4|1248.3|1247.1|1248.6|1247.4|1248.3|1247.1|4
1608662490000|2020-12-22 18:41:30|||||||||3
1608662500000|2020-12-22 18:41:40|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|4
1608662510000|2020-12-22 18:41:50|1248.3|1247.1|1248.3|1247.1|1248.6|1247.4|1248.3|1247.1|6
1608662520000|2020-12-22 18:42:00|||||||||6
1608662530000|2020-12-22 18:42:10|||||||||1
1608662540000|2020-12-22 18:42:20|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|2
1608662550000|2020-12-22 18:42:30|||||||||8
1608662560000|2020-12-22 18:42:40|||||||||2
1608662580000|2020-12-22 18:43:00|||||||||18
1608662600000|2020-12-22 18:43:20|||||||||2
1608662610000|2020-12-22 18:43:30|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|4
1608662620000|2020-12-22 18:43:40|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|3
1608662630000|2020-12-22 18:43:50|1247.9|1246.7|1248.1|1246.9|1248.1|1246.9|1247.9|1246.7|10
1608662640000|2020-12-22 18:44:00|1247.9|1246.7|1248.1|1246.9|1248.1|1246.9|1247.9|1246.7|4
1608662650000|2020-12-22 18:44:10|1247.8|1246.6|1248.1|1246.9|1248.1|1246.9|1247.8|1246.6|7
1608662660000|2020-12-22 18:44:20|||||||||3
1608662670000|2020-12-22 18:44:30|||||||||2
1608662680000|2020-12-22 18:44:40|||||||||4
1608662700000|2020-12-22 18:45:00|||||||||1
1608662720000|2020-12-22 18:45:20|1248.3|1247.1|1248.2|1247|1248.3|1247.1|1248.2|1247|10
1608662730000|2020-12-22 18:45:30|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608662740000|2020-12-22 18:45:40|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|4
1608662750000|2020-12-22 18:45:50|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|4
1608662760000|2020-12-22 18:46:00|||||||||1
1608662780000|2020-12-22 18:46:20|||||||||22
1608662790000|2020-12-22 18:46:30|1248.2|1247|1248.1|1246.9|1248.3|1247.1|1248.1|1246.9|35
1608662800000|2020-12-22 18:46:40|||||||||6
1608662810000|2020-12-22 18:46:50|1248|1246.8|1247.8|1246.6|1248|1246.8|1247.8|1246.6|4
1608662820000|2020-12-22 18:47:00|1247.9|1246.7|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|3
1608662830000|2020-12-22 18:47:10|1247.9|1246.7|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|5
1608662840000|2020-12-22 18:47:20|||||||||12
1608662850000|2020-12-22 18:47:30|1248|1246.8|1247.9|1246.7|1248|1246.8|1247.9|1246.7|19
1608662860000|2020-12-22 18:47:40|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|2
1608662870000|2020-12-22 18:47:50|1248.3|1247.1|1248.2|1247|1248.3|1247.1|1248.2|1247|9
1608662880000|2020-12-22 18:48:00|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.2|1247|15
1608662890000|2020-12-22 18:48:10|||||||||2
1608662900000|2020-12-22 18:48:20|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|6
1608662910000|2020-12-22 18:48:30|1248.3|1247.1|1248.1|1246.9|1248.3|1247.1|1248.1|1246.9|6
1608662920000|2020-12-22 18:48:40|||||||||2
1608662940000|2020-12-22 18:49:00|||||||||9
1608662950000|2020-12-22 18:49:10|||||||||12
1608662960000|2020-12-22 18:49:20|1247.9|1246.7|1247.8|1246.6|1247.9|1246.7|1247.8|1246.6|2
1608662970000|2020-12-22 18:49:30|||||||||8
1608662980000|2020-12-22 18:49:40|1248.1|1246.9|1247.9|1246.7|1248.1|1246.9|1247.9|1246.7|2
1608662990000|2020-12-22 18:49:50|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|5
1608663010000|2020-12-22 18:50:10|||||||||2
1608663020000|2020-12-22 18:50:20|1247.7|1246.5|1247.8|1246.6|1247.8|1246.6|1247.6|1246.4|22
1608663030000|2020-12-22 18:50:30|1247.6|1246.4|1247.6|1246.4|1247.8|1246.6|1247.6|1246.4|15
1608663050000|2020-12-22 18:50:50|||||||||1
1608663060000|2020-12-22 18:51:00|1247.4|1246.2|1247.3|1246.1|1247.6|1246.4|1247.1|1245.9|8
1608663070000|2020-12-22 18:51:10|1247.2|1246|1247.1|1245.9|1247.3|1246.1|1247.1|1245.9|21
1608663080000|2020-12-22 18:51:20|1247.3|1246.1|1247.2|1246|1247.3|1246.1|1247.1|1245.9|13
1608663090000|2020-12-22 18:51:30|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608663100000|2020-12-22 18:51:40|1247.2|1246|1247.2|1246|1247.3|1246.1|1247.1|1245.9|31
1608663110000|2020-12-22 18:51:50|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|2
1608663120000|2020-12-22 18:52:00|1247.1|1245.9|1247.4|1246.2|1247.4|1246.2|1247.1|1245.9|358
1608663130000|2020-12-22 18:52:10|||||||||52
1608663140000|2020-12-22 18:52:20|||||||||4
1608663150000|2020-12-22 18:52:30|||||||||3
1608663160000|2020-12-22 18:52:40|1247.3|1246.1|1247.2|1246|1247.4|1246.2|1247.2|1246|10
1608663170000|2020-12-22 18:52:50|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|6
1608663180000|2020-12-22 18:53:00|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|1
1608663190000|2020-12-22 18:53:10|1247.3|1246.1|1247.3|1246.1|1247.4|1246.2|1247.2|1246|6
1608663200000|2020-12-22 18:53:20|1247.2|1246|1247.2|1246|1247.3|1246.1|1247.2|1246|7
1608663220000|2020-12-22 18:53:40|||||||||59
1608663230000|2020-12-22 18:53:50|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.2|1246|339
1608663240000|2020-12-22 18:54:00|1247.5|1246.3|1247.2|1246|1247.5|1246.3|1247.2|1246|80
1608663250000|2020-12-22 18:54:10|1247.1|1245.9|1246.9|1245.7|1247.1|1245.9|1246.9|1245.7|6
1608663260000|2020-12-22 18:54:20|1247.1|1245.9|1247.2|1246|1247.2|1246|1247.1|1245.9|231
1608663270000|2020-12-22 18:54:30|||||||||116
1608663280000|2020-12-22 18:54:40|1247|1245.8|1247.2|1246|1247.2|1246|1247|1245.8|20
1608663290000|2020-12-22 18:54:50|||||||||21
1608663300000|2020-12-22 18:55:00|||||||||5
1608663310000|2020-12-22 18:55:10|1247.1|1245.9|1247.1|1245.9|1247.2|1246|1247|1245.8|2
1608663320000|2020-12-22 18:55:20|||||||||1
1608663330000|2020-12-22 18:55:30|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|10
1608663340000|2020-12-22 18:55:40|||||||||1
1608663350000|2020-12-22 18:55:50|1247.2|1246|1247.2|1246|1247.2|1246|1247.1|1245.9|13
1608663360000|2020-12-22 18:56:00|||||||||31
1608663370000|2020-12-22 18:56:10|||||||||152
1608663380000|2020-12-22 18:56:20|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|10
1608663390000|2020-12-22 18:56:30|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|25
1608663400000|2020-12-22 18:56:40|1247.2|1246|1247.2|1246|1247.2|1246|1247.1|1245.9|0
1608663410000|2020-12-22 18:56:50|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608663420000|2020-12-22 18:57:00|1247.2|1246|1247.2|1246|1247.2|1246|1247.1|1245.9|3
1608663440000|2020-12-22 18:57:20|||||||||1
1608663450000|2020-12-22 18:57:30|1247|1245.8|1246.9|1245.7|1247.2|1246|1246.9|1245.7|18
1608663460000|2020-12-22 18:57:40|1247|1245.8|1247.2|1246|1247.2|1246|1247|1245.8|18
1608663470000|2020-12-22 18:57:50|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247|1245.8|16
1608663480000|2020-12-22 18:58:00|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|7
1608663490000|2020-12-22 18:58:10|||||||||2
1608663520000|2020-12-22 18:58:40|||||||||1
1608663530000|2020-12-22 18:58:50|||||||||2
1608663540000|2020-12-22 18:59:00|1246.2|1245|1247|1245.8|1247|1245.8|1246.2|1245|446
1608663550000|2020-12-22 18:59:10|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|206
1608663560000|2020-12-22 18:59:20|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|42
1608663570000|2020-12-22 18:59:30|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|96
1608663580000|2020-12-22 18:59:40|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.7|1245.5|22
1608663590000|2020-12-22 18:59:50|1247|1245.8|1247.1|1245.9|1247.2|1246|1247|1245.8|152
1608663600000|2020-12-22 19:00:00|1247.2|1246|1247.5|1246.3|1247.5|1246.3|1247.2|1246|18
1608663610000|2020-12-22 19:00:10|||||||||17
1608663620000|2020-12-22 19:00:20|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|3
1608663630000|2020-12-22 19:00:30|1248.1|1246.9|1248.7|1247.5|1248.7|1247.5|1248.1|1246.9|18
1608663640000|2020-12-22 19:00:40|1248.9|1247.7|1249|1247.8|1249|1247.8|1248.8|1247.6|8
1608663650000|2020-12-22 19:00:50|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|16
1608663660000|2020-12-22 19:01:00|1249|1247.8|1248.7|1247.5|1249|1247.8|1248.7|1247.5|37
1608663670000|2020-12-22 19:01:10|1248.5|1247.3|1248.5|1247.3|1248.6|1247.4|1248.5|1247.3|6
1608663680000|2020-12-22 19:01:20|1248.4|1247.2|1248.2|1247|1248.4|1247.2|1248.2|1247|26
1608663690000|2020-12-22 19:01:30|1248.3|1247.1|1248.2|1247|1248.5|1247.3|1248.2|1247|5
1608663700000|2020-12-22 19:01:40|1248.1|1246.9|1248.2|1247|1248.2|1247|1248.1|1246.9|7
1608663710000|2020-12-22 19:01:50|1248.3|1247.1|1248.5|1247.3|1248.7|1247.5|1248.2|1247|16
1608663720000|2020-12-22 19:02:00|1248.6|1247.4|1248.5|1247.3|1248.6|1247.4|1248.5|1247.3|427
1608663730000|2020-12-22 19:02:10|||||||||45
1608663740000|2020-12-22 19:02:20|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|10
1608663750000|2020-12-22 19:02:30|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|11
1608663760000|2020-12-22 19:02:40|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|167
1608663770000|2020-12-22 19:02:50|1248.9|1247.7|1249|1247.8|1249.2|1248|1248.9|1247.7|47
1608663780000|2020-12-22 19:03:00|||||||||10
1608663790000|2020-12-22 19:03:10|1249.1|1247.9|1249.1|1247.9|1249.2|1248|1249.1|1247.9|22
1608663800000|2020-12-22 19:03:20|1249|1247.8|1248.8|1247.6|1249|1247.8|1248.8|1247.6|15
1608663810000|2020-12-22 19:03:30|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|17
1608663820000|2020-12-22 19:03:40|1248.6|1247.4|1248.5|1247.3|1248.6|1247.4|1248.5|1247.3|2
1608663830000|2020-12-22 19:03:50|||||||||5
1608663840000|2020-12-22 19:04:00|1248.7|1247.5|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|12
1608663860000|2020-12-22 19:04:20|||||||||33
1608663870000|2020-12-22 19:04:30|1248.9|1247.7|1249.2|1248|1249.2|1248|1248.9|1247.7|28
1608663880000|2020-12-22 19:04:40|||||||||2
1608663890000|2020-12-22 19:04:50|1249|1247.8|1249.1|1247.9|1249.1|1247.9|1249|1247.8|14
1608663900000|2020-12-22 19:05:00|1249|1247.8|1249|1247.8|1249.2|1248|1249|1247.8|8
1608663910000|2020-12-22 19:05:10|1248.7|1247.5|1249|1247.8|1249|1247.8|1248.7|1247.5|25
1608663920000|2020-12-22 19:05:20|||||||||235
1608663930000|2020-12-22 19:05:30|||||||||40
1608663940000|2020-12-22 19:05:40|1248.7|1247.5|1249.2|1248|1249.2|1248|1248.7|1247.5|151
1608663950000|2020-12-22 19:05:50|||||||||8
1608663960000|2020-12-22 19:06:00|1249.1|1247.9|1249.2|1248|1249.2|1248|1249.1|1247.9|71
1608663970000|2020-12-22 19:06:10|1249|1247.8|1249.5|1248.3|1249.7|1248.5|1249|1247.8|310
1608663980000|2020-12-22 19:06:20|1249.6|1248.4|1249.5|1248.3|1249.6|1248.4|1249.5|1248.3|9
1608663990000|2020-12-22 19:06:30|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.5|1248.3|15
1608664000000|2020-12-22 19:06:40|1249.8|1248.6|1250.2|1249|1250.2|1249|1249.8|1248.6|40
1608664010000|2020-12-22 19:06:50|||||||||2
1608664020000|2020-12-22 19:07:00|1250|1248.8|1250|1248.8|1250|1248.8|1249.8|1248.6|17
1608664030000|2020-12-22 19:07:10|1250.1|1248.9|1250|1248.8|1250.2|1249|1250|1248.8|9
1608664040000|2020-12-22 19:07:20|||||||||2
1608664050000|2020-12-22 19:07:30|1249.7|1248.5|1249.9|1248.7|1250|1248.8|1249.7|1248.5|15
1608664060000|2020-12-22 19:07:40|1249.8|1248.6|1250|1248.8|1250|1248.8|1249.8|1248.6|2
1608664070000|2020-12-22 19:07:50|1249.9|1248.7|1250|1248.8|1250|1248.8|1249.8|1248.6|8
1608664080000|2020-12-22 19:08:00|1249.9|1248.7|1249.8|1248.6|1250|1248.8|1249.8|1248.6|28
1608664090000|2020-12-22 19:08:10|1249.9|1248.7|1249.8|1248.6|1250|1248.8|1249.7|1248.5|368
1608664100000|2020-12-22 19:08:20|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.7|1248.5|163
1608664110000|2020-12-22 19:08:30|1249.8|1248.6|1249.7|1248.5|1250|1248.8|1249.7|1248.5|13
1608664120000|2020-12-22 19:08:40|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.3|1248.1|23
1608664130000|2020-12-22 19:08:50|1249.5|1248.3|1249.3|1248.1|1249.5|1248.3|1249.3|1248.1|13
1608664140000|2020-12-22 19:09:00|1249.4|1248.2|1249|1247.8|1249.4|1248.2|1248.7|1247.5|151
1608664150000|2020-12-22 19:09:10|1248.7|1247.5|1248.7|1247.5|1249|1247.8|1248.7|1247.5|41
1608664160000|2020-12-22 19:09:20|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.5|1247.3|20
1608664170000|2020-12-22 19:09:30|1249|1247.8|1248.7|1247.5|1249|1247.8|1248.7|1247.5|67
1608664180000|2020-12-22 19:09:40|1248.9|1247.7|1248.7|1247.5|1249|1247.8|1248.7|1247.5|61
1608664190000|2020-12-22 19:09:50|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|10
1608664200000|2020-12-22 19:10:00|1248.8|1247.6|1249|1247.8|1249|1247.8|1248.7|1247.5|31
1608664210000|2020-12-22 19:10:10|1248.9|1247.7|1249|1247.8|1249|1247.8|1248.7|1247.5|40
1608664220000|2020-12-22 19:10:20|1248.9|1247.7|1249|1247.8|1249|1247.8|1248.9|1247.7|16
1608664230000|2020-12-22 19:10:30|1248.7|1247.5|1248.7|1247.5|1249|1247.8|1248.7|1247.5|19
1608664240000|2020-12-22 19:10:40|1248.9|1247.7|1248.9|1247.7|1249|1247.8|1248.5|1247.3|46
1608664250000|2020-12-22 19:10:50|1249|1247.8|1248.7|1247.5|1249|1247.8|1248.7|1247.5|70
1608664260000|2020-12-22 19:11:00|1248.9|1247.7|1249.2|1248|1249.2|1248|1248.9|1247.7|17
1608664270000|2020-12-22 19:11:10|1249|1247.8|1249.2|1248|1249.4|1248.2|1249|1247.8|23
1608664280000|2020-12-22 19:11:20|1249|1247.8|1249.1|1247.9|1249.3|1248.1|1248.9|1247.7|42
1608664290000|2020-12-22 19:11:30|1248.9|1247.7|1248.5|1247.3|1248.9|1247.7|1248.4|1247.2|28
1608664300000|2020-12-22 19:11:40|1248.4|1247.2|1248.2|1247|1248.4|1247.2|1248|1246.8|29
1608664310000|2020-12-22 19:11:50|1248.1|1246.9|1248.7|1247.5|1248.9|1247.7|1248.1|1246.9|21
1608664320000|2020-12-22 19:12:00|1248.9|1247.7|1249.2|1248|1249.2|1248|1248.9|1247.7|27
1608664330000|2020-12-22 19:12:10|1249.1|1247.9|1249|1247.8|1249.2|1248|1248.9|1247.7|16
1608664340000|2020-12-22 19:12:20|1248.9|1247.7|1248.8|1247.6|1249.1|1247.9|1248.8|1247.6|10
1608664350000|2020-12-22 19:12:30|1249|1247.8|1249.1|1247.9|1249.2|1248|1249|1247.8|123
1608664360000|2020-12-22 19:12:40|1249.4|1248.2|1249.2|1248|1249.4|1248.2|1249.2|1248|43
1608664370000|2020-12-22 19:12:50|||||||||5
1608664380000|2020-12-22 19:13:00|1249.1|1247.9|1249.2|1248|1249.2|1248|1249.1|1247.9|16
1608664400000|2020-12-22 19:13:20|1249|1247.8|1249.2|1248|1249.2|1248|1249|1247.8|17
1608664410000|2020-12-22 19:13:30|1249|1247.8|1248.9|1247.7|1249.2|1248|1248.9|1247.7|24
1608664420000|2020-12-22 19:13:40|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|8
1608664430000|2020-12-22 19:13:50|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|20
1608664440000|2020-12-22 19:14:00|1248.7|1247.5|1249|1247.8|1249.2|1248|1248.7|1247.5|134
1608664450000|2020-12-22 19:14:10|1249.2|1248|1250.2|1249|1250.2|1249|1249.1|1247.9|103
1608664460000|2020-12-22 19:14:20|1249.9|1248.7|1249.7|1248.5|1249.9|1248.7|1249.4|1248.2|85
1608664470000|2020-12-22 19:14:30|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.4|1248.2|131
1608664480000|2020-12-22 19:14:40|1249.7|1248.5|1249.7|1248.5|1249.9|1248.7|1249.7|1248.5|86
1608664490000|2020-12-22 19:14:50|1249.6|1248.4|1250|1248.8|1250|1248.8|1249.5|1248.3|164
1608664500000|2020-12-22 19:15:00|1250.1|1248.9|1250.5|1249.3|1250.5|1249.3|1250.1|1248.9|87
1608664510000|2020-12-22 19:15:10|1250.4|1249.2|1250.2|1249|1250.5|1249.3|1250.2|1249|144
1608664520000|2020-12-22 19:15:20|1250|1248.8|1250.2|1249|1250.2|1249|1250|1248.8|17
1608664530000|2020-12-22 19:15:30|1250.1|1248.9|1250.3|1249.1|1250.3|1249.1|1250|1248.8|60
1608664540000|2020-12-22 19:15:40|1250.2|1249|1250.5|1249.3|1250.5|1249.3|1250.1|1248.9|44
1608664550000|2020-12-22 19:15:50|1250.6|1249.4|1250.5|1249.3|1250.7|1249.5|1250.5|1249.3|66
1608664560000|2020-12-22 19:16:00|1250.7|1249.5|1251|1249.8|1251|1249.8|1250.5|1249.3|41
1608664570000|2020-12-22 19:16:10|||||||||8
1608664580000|2020-12-22 19:16:20|1250.7|1249.5|1251|1249.8|1251|1249.8|1250.7|1249.5|102
1608664590000|2020-12-22 19:16:30|1250.8|1249.6|1250.7|1249.5|1251|1249.8|1250.7|1249.5|22
1608664600000|2020-12-22 19:16:40|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|24
1608664610000|2020-12-22 19:16:50|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|12
1608664620000|2020-12-22 19:17:00|1250.8|1249.6|1250.9|1249.7|1251|1249.8|1250.8|1249.6|75
1608664630000|2020-12-22 19:17:10|1250.8|1249.6|1250.7|1249.5|1251|1249.8|1250.7|1249.5|23
1608664640000|2020-12-22 19:17:20|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|17
1608664650000|2020-12-22 19:17:30|1250.9|1249.7|1250.7|1249.5|1250.9|1249.7|1250.7|1249.5|58
1608664660000|2020-12-22 19:17:40|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|7
1608664670000|2020-12-22 19:17:50|1250.6|1249.4|1250.6|1249.4|1250.7|1249.5|1250.5|1249.3|24
1608664680000|2020-12-22 19:18:00|1250.7|1249.5|1250.8|1249.6|1251|1249.8|1250.7|1249.5|616
1608664690000|2020-12-22 19:18:10|1251|1249.8|1251.6|1250.4|1251.6|1250.4|1251|1249.8|418
1608664700000|2020-12-22 19:18:20|1251.5|1250.3|1251|1249.8|1251.5|1250.3|1251|1249.8|106
1608664710000|2020-12-22 19:18:30|1250.9|1249.7|1251.2|1250|1251.2|1250|1250.8|1249.6|11
1608664720000|2020-12-22 19:18:40|1251.1|1249.9|1251|1249.8|1251.1|1249.9|1251|1249.8|17
1608664730000|2020-12-22 19:18:50|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251|1249.8|75
1608664740000|2020-12-22 19:19:00|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|144
1608664750000|2020-12-22 19:19:10|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|0
1608664760000|2020-12-22 19:19:20|1250.8|1249.6|1250.8|1249.6|1251.1|1249.9|1250.8|1249.6|10
1608664770000|2020-12-22 19:19:30|1250.9|1249.7|1250.8|1249.6|1250.9|1249.7|1250.8|1249.6|13
1608664780000|2020-12-22 19:19:40|||||||||9
1608664790000|2020-12-22 19:19:50|1251|1249.8|1251.2|1250|1251.4|1250.2|1250.8|1249.6|278
1608685200000|2020-12-23 01:00:00|1250.6|1249.4|1251.5|1250.3|1251.6|1250.4|1250.6|1249.4|63
1608685210000|2020-12-23 01:00:10|1251.4|1250.2|1251.3|1250.1|1251.4|1250.2|1250.8|1249.6|30
1608685220000|2020-12-23 01:00:20|1251.2|1250|1251.6|1250.4|1251.8|1250.6|1251.2|1250|78
1608685230000|2020-12-23 01:00:30|1251.4|1250.2|1251.9|1250.7|1252.1|1250.9|1251.3|1250.1|131
1608685240000|2020-12-23 01:00:40|1251.7|1250.5|1251.1|1249.9|1251.7|1250.5|1251|1249.8|29
1608685250000|2020-12-23 01:00:50|1250.8|1249.6|1250.9|1249.7|1251.1|1249.9|1250.7|1249.5|6
1608685260000|2020-12-23 01:01:00|1250.8|1249.6|1250.4|1249.2|1250.8|1249.6|1250.2|1249|61
1608685270000|2020-12-23 01:01:10|1250.3|1249.1|1250.4|1249.2|1250.5|1249.3|1249.9|1248.7|17
1608685280000|2020-12-23 01:01:20|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|3
1608685290000|2020-12-23 01:01:30|1249.9|1248.7|1250|1248.8|1250.1|1248.9|1249.9|1248.7|5
1608685300000|2020-12-23 01:01:40|1249.9|1248.7|1249.6|1248.4|1249.9|1248.7|1249.6|1248.4|3
1608685310000|2020-12-23 01:01:50|1249.4|1248.2|1249.4|1248.2|1249.5|1248.3|1249.3|1248.1|43
1608685320000|2020-12-23 01:02:00|1249.6|1248.4|1248.9|1247.7|1249.6|1248.4|1248.9|1247.7|25
1608685330000|2020-12-23 01:02:10|1249|1247.8|1249|1247.8|1249.1|1247.9|1248.9|1247.7|15
1608685340000|2020-12-23 01:02:20|1249.3|1248.1|1249.7|1248.5|1249.7|1248.5|1249.3|1248.1|22
1608685350000|2020-12-23 01:02:30|1249.8|1248.6|1249.6|1248.4|1249.9|1248.7|1249.6|1248.4|7
1608685360000|2020-12-23 01:02:40|1249.7|1248.5|1249.3|1248.1|1249.7|1248.5|1249.3|1248.1|8
1608685370000|2020-12-23 01:02:50|1249.4|1248.2|1249.7|1248.5|1249.7|1248.5|1249.4|1248.2|5
1608685380000|2020-12-23 01:03:00|1249.4|1248.2|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|4
1608685390000|2020-12-23 01:03:10|1249.4|1248.2|1250.2|1249|1250.2|1249|1249.4|1248.2|17
1608685400000|2020-12-23 01:03:20|1250|1248.8|1249.7|1248.5|1250|1248.8|1249.6|1248.4|9
1608685410000|2020-12-23 01:03:30|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|2
1608685420000|2020-12-23 01:03:40|1249.7|1248.5|1249.2|1248|1249.7|1248.5|1249.2|1248|6
1608685430000|2020-12-23 01:03:50|1249.4|1248.2|1249.2|1248|1249.4|1248.2|1249.2|1248|3
1608685440000|2020-12-23 01:04:00|1249.3|1248.1|1249.2|1248|1249.4|1248.2|1249.2|1248|1
1608685450000|2020-12-23 01:04:10|1249|1247.8|1249|1247.8|1249.1|1247.9|1249|1247.8|1
1608685460000|2020-12-23 01:04:20|1249.1|1247.9|1249|1247.8|1249.1|1247.9|1249|1247.8|1
1608685470000|2020-12-23 01:04:30|1248.9|1247.7|1248.5|1247.3|1248.9|1247.7|1248.5|1247.3|12
1608685480000|2020-12-23 01:04:40|||||||||28
1608685490000|2020-12-23 01:04:50|1248.6|1247.4|1249.2|1248|1249.2|1248|1248.5|1247.3|7
1608685500000|2020-12-23 01:05:00|1249.4|1248.2|1248.9|1247.7|1249.4|1248.2|1248.9|1247.7|7
1608685510000|2020-12-23 01:05:10|1248.7|1247.5|1248.5|1247.3|1248.9|1247.7|1248.5|1247.3|8
1608685520000|2020-12-23 01:05:20|1248.6|1247.4|1248.3|1247.1|1248.6|1247.4|1248.3|1247.1|28
1608685530000|2020-12-23 01:05:30|1248.1|1246.9|1248|1246.8|1248.2|1247|1248|1246.8|6
1608685540000|2020-12-23 01:05:40|1247.9|1246.7|1247.7|1246.5|1247.9|1246.7|1247.7|1246.5|20
1608685550000|2020-12-23 01:05:50|1247.8|1246.6|1247.9|1246.7|1247.9|1246.7|1247.8|1246.6|12
1608685560000|2020-12-23 01:06:00|1248|1246.8|1247.9|1246.7|1248|1246.8|1247.8|1246.6|15
1608685570000|2020-12-23 01:06:10|1248|1246.8|1247.8|1246.6|1248|1246.8|1247.8|1246.6|1
1608685580000|2020-12-23 01:06:20|1248|1246.8|1247.9|1246.7|1248|1246.8|1247.8|1246.6|6
1608685590000|2020-12-23 01:06:30|1248|1246.8|1247.9|1246.7|1248|1246.8|1247.9|1246.7|7
1608685600000|2020-12-23 01:06:40|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|1247.7|1246.5|2
1608685610000|2020-12-23 01:06:50|1247.7|1246.5|1247.3|1246.1|1247.7|1246.5|1247.1|1245.9|45
1608685620000|2020-12-23 01:07:00|1247.2|1246|1247.4|1246.2|1247.4|1246.2|1246.9|1245.7|38
1608685630000|2020-12-23 01:07:10|||||||||1
1608685640000|2020-12-23 01:07:20|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608685650000|2020-12-23 01:07:30|1247.1|1245.9|1247.4|1246.2|1247.4|1246.2|1247.1|1245.9|8
1608685660000|2020-12-23 01:07:40|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|4
1608685670000|2020-12-23 01:07:50|1247.4|1246.2|1247|1245.8|1247.5|1246.3|1247|1245.8|14
1608685680000|2020-12-23 01:08:00|||||||||10
1608685690000|2020-12-23 01:08:10|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|6
1608685700000|2020-12-23 01:08:20|1247.2|1246|1247|1245.8|1247.2|1246|1247|1245.8|29
1608685710000|2020-12-23 01:08:30|1245.9|1244.7|1246.4|1245.2|1246.6|1245.4|1245.9|1244.7|55
1608685720000|2020-12-23 01:08:40|1246.2|1245|1246.2|1245|1246.3|1245.1|1246.2|1245|3
1608685730000|2020-12-23 01:08:50|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|13
1608685740000|2020-12-23 01:09:00|1246|1244.8|1246.2|1245|1246.2|1245|1246|1244.8|13
1608685750000|2020-12-23 01:09:10|1246.1|1244.9|1246|1244.8|1246.2|1245|1246|1244.8|44
1608685760000|2020-12-23 01:09:20|1245.2|1244|1245.7|1244.5|1245.7|1244.5|1245.2|1244|32
1608685770000|2020-12-23 01:09:30|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|1
1608685780000|2020-12-23 01:09:40|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|1
1608685790000|2020-12-23 01:09:50|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.6|1244.4|5
1608685810000|2020-12-23 01:10:10|1245.9|1244.7|1245.7|1244.5|1246|1244.8|1245.7|1244.5|12
1608685820000|2020-12-23 01:10:20|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.5|1244.3|2
1608685840000|2020-12-23 01:10:40|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|3
1608685850000|2020-12-23 01:10:50|1245.6|1244.4|1246|1244.8|1246|1244.8|1245.5|1244.3|2
1608685860000|2020-12-23 01:11:00|||||||||8
1608685870000|2020-12-23 01:11:10|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1
1608685880000|2020-12-23 01:11:20|1245.8|1244.6|1245.1|1243.9|1245.8|1244.6|1245|1243.8|14
1608685890000|2020-12-23 01:11:30|1245|1243.8|1244.6|1243.4|1245.1|1243.9|1244.5|1243.3|0
1608685900000|2020-12-23 01:11:40|1244.5|1243.3|1243.4|1242.2|1244.7|1243.5|1243.4|1242.2|10
1608685910000|2020-12-23 01:11:50|1243.5|1242.3|1243.6|1242.4|1244|1242.8|1243.4|1242.2|13
1608685920000|2020-12-23 01:12:00|1243.7|1242.5|1244.5|1243.3|1244.5|1243.3|1243.6|1242.4|16
1608685930000|2020-12-23 01:12:10|1244.4|1243.2|1244.9|1243.7|1244.9|1243.7|1244.4|1243.2|7
1608685940000|2020-12-23 01:12:20|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|6
1608685950000|2020-12-23 01:12:30|1245.1|1243.9|1244.7|1243.5|1245.1|1243.9|1244.7|1243.5|6
1608685960000|2020-12-23 01:12:40|1244.8|1243.6|1245.2|1244|1245.2|1244|1244.8|1243.6|0
1608685970000|2020-12-23 01:12:50|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|1
1608685980000|2020-12-23 01:13:00|1245.1|1243.9|1245.5|1244.3|1245.7|1244.5|1245.1|1243.9|2
1608685990000|2020-12-23 01:13:10|1245.4|1244.2|1245.6|1244.4|1245.9|1244.7|1245.4|1244.2|5
1608686000000|2020-12-23 01:13:20|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1
1608686010000|2020-12-23 01:13:30|1245.8|1244.6|1245.6|1244.4|1245.8|1244.6|1245.5|1244.3|1
1608686020000|2020-12-23 01:13:40|1245.7|1244.5|1245.9|1244.7|1245.9|1244.7|1245.7|1244.5|0
1608686030000|2020-12-23 01:13:50|1246|1244.8|1246|1244.8|1246.2|1245|1246|1244.8|0
1608686040000|2020-12-23 01:14:00|1246.2|1245|1246.2|1245|1246.2|1245|1245.9|1244.7|4
1608686050000|2020-12-23 01:14:10|||||||||5
1608686060000|2020-12-23 01:14:20|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|10
1608686070000|2020-12-23 01:14:30|1246.4|1245.2|1246.6|1245.4|1246.6|1245.4|1246.4|1245.2|1
1608686080000|2020-12-23 01:14:40|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.5|1245.3|2
1608686090000|2020-12-23 01:14:50|1246.6|1245.4|1246.5|1245.3|1246.6|1245.4|1246.5|1245.3|1
1608686100000|2020-12-23 01:15:00|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|8
1608686110000|2020-12-23 01:15:10|1246.3|1245.1|1246.5|1245.3|1246.5|1245.3|1246.2|1245|1
1608686120000|2020-12-23 01:15:20|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.2|1245|0
1608686130000|2020-12-23 01:15:30|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|0
1608686140000|2020-12-23 01:15:40|1246.5|1245.3|1246.7|1245.5|1246.7|1245.5|1246.5|1245.3|1
1608686150000|2020-12-23 01:15:50|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|5
1608686160000|2020-12-23 01:16:00|1246.7|1245.5|1246.5|1245.3|1246.7|1245.5|1246.5|1245.3|0
1608686170000|2020-12-23 01:16:10|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|1
1608686180000|2020-12-23 01:16:20|1246.9|1245.7|1247|1245.8|1247|1245.8|1246.7|1245.5|5
1608686200000|2020-12-23 01:16:40|1247.1|1245.9|1247.4|1246.2|1247.4|1246.2|1247.1|1245.9|2
1608686210000|2020-12-23 01:16:50|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608686220000|2020-12-23 01:17:00|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|1
1608686230000|2020-12-23 01:17:10|1247.3|1246.1|1247.2|1246|1247.5|1246.3|1247.2|1246|1
1608686240000|2020-12-23 01:17:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|6
1608686250000|2020-12-23 01:17:30|1246.7|1245.5|1247.1|1245.9|1247.1|1245.9|1246.7|1245.5|1
1608686260000|2020-12-23 01:17:40|1247.2|1246|1247.2|1246|1247.2|1246|1247.1|1245.9|0
1608686280000|2020-12-23 01:18:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1608686290000|2020-12-23 01:18:10|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.3|1246.1|1
1608686300000|2020-12-23 01:18:20|1247.3|1246.1|1247.5|1246.3|1247.5|1246.3|1247.3|1246.1|2
1608686310000|2020-12-23 01:18:30|1247.4|1246.2|1247.2|1246|1247.4|1246.2|1247.2|1246|10
1608686330000|2020-12-23 01:18:50|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608686340000|2020-12-23 01:19:00|1247.2|1246|1247.2|1246|1247.3|1246.1|1247.2|1246|1
1608686360000|2020-12-23 01:19:20|1246.9|1245.7|1246.5|1245.3|1246.9|1245.7|1246.5|1245.3|2
1608686370000|2020-12-23 01:19:30|1246.4|1245.2|1245.9|1244.7|1246.5|1245.3|1245.8|1244.6|9
1608686380000|2020-12-23 01:19:40|1245.8|1244.6|1245.5|1244.3|1245.8|1244.6|1245.5|1244.3|2
1608686390000|2020-12-23 01:19:50|1245.4|1244.2|1244.8|1243.6|1245.6|1244.4|1244.8|1243.6|34
1608686400000|2020-12-23 01:20:00|1244.9|1243.7|1244.1|1242.9|1244.9|1243.7|1244.1|1242.9|7
1608686410000|2020-12-23 01:20:10|1243.9|1242.7|1243.9|1242.7|1244.1|1242.9|1243.9|1242.7|17
1608686420000|2020-12-23 01:20:20|1244.2|1243|1244.2|1243|1244.2|1243|1243.9|1242.7|6
1608686430000|2020-12-23 01:20:30|1244.1|1242.9|1243.9|1242.7|1244.1|1242.9|1243.9|1242.7|6
1608686440000|2020-12-23 01:20:40|1244|1242.8|1243.9|1242.7|1244.2|1243|1243.9|1242.7|35
1608686450000|2020-12-23 01:20:50|1244.2|1243|1244.8|1243.6|1244.8|1243.6|1244.2|1243|41
1608686460000|2020-12-23 01:21:00|1244.7|1243.5|1244.5|1243.3|1244.9|1243.7|1244.5|1243.3|34
1608686470000|2020-12-23 01:21:10|1244.3|1243.1|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|2
1608686480000|2020-12-23 01:21:20|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|5
1608686490000|2020-12-23 01:21:30|||||||||1
1608686500000|2020-12-23 01:21:40|||||||||1
1608686510000|2020-12-23 01:21:50|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|7
1608686520000|2020-12-23 01:22:00|1244.6|1243.4|1244.4|1243.2|1244.6|1243.4|1244.4|1243.2|5
1608686530000|2020-12-23 01:22:10|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|5
1608686540000|2020-12-23 01:22:20|1244.5|1243.3|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|0
1608686550000|2020-12-23 01:22:30|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|4
1608686560000|2020-12-23 01:22:40|1244.2|1243|1244.4|1243.2|1244.4|1243.2|1244.2|1243|11
1608686570000|2020-12-23 01:22:50|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608686580000|2020-12-23 01:23:00|1244.6|1243.4|1244.5|1243.3|1244.7|1243.5|1244.5|1243.3|5
1608686590000|2020-12-23 01:23:10|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608686600000|2020-12-23 01:23:20|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608686610000|2020-12-23 01:23:30|1244.4|1243.2|1244.5|1243.3|1244.5|1243.3|1244.4|1243.2|1
1608686620000|2020-12-23 01:23:40|1244.3|1243.1|1244.5|1243.3|1244.6|1243.4|1244.3|1243.1|1
1608686630000|2020-12-23 01:23:50|1244.4|1243.2|1244.6|1243.4|1244.6|1243.4|1244.4|1243.2|2
1608686640000|2020-12-23 01:24:00|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|1
1608686650000|2020-12-23 01:24:10|1244.4|1243.2|1244.5|1243.3|1244.6|1243.4|1244.4|1243.2|1
1608686660000|2020-12-23 01:24:20|1244.4|1243.2|1244.5|1243.3|1244.6|1243.4|1244.4|1243.2|3
1608686670000|2020-12-23 01:24:30|1244.4|1243.2|1244.6|1243.4|1244.6|1243.4|1244.4|1243.2|4
1608686680000|2020-12-23 01:24:40|||||||||1
1608686690000|2020-12-23 01:24:50|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|6
1608686700000|2020-12-23 01:25:00|1244.5|1243.3|1244.4|1243.2|1244.6|1243.4|1244.4|1243.2|1
1608686710000|2020-12-23 01:25:10|||||||||3
1608686720000|2020-12-23 01:25:20|||||||||12
1608686730000|2020-12-23 01:25:30|||||||||3
1608686740000|2020-12-23 01:25:40|||||||||3
1608686750000|2020-12-23 01:25:50|1244.3|1243.1|1244.2|1243|1244.3|1243.1|1244.2|1243|2
1608686760000|2020-12-23 01:26:00|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|3
1608686770000|2020-12-23 01:26:10|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608686780000|2020-12-23 01:26:20|1244.3|1243.1|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|2
1608686790000|2020-12-23 01:26:30|1244.2|1243|1244.3|1243.1|1244.3|1243.1|1244.2|1243|3
1608686800000|2020-12-23 01:26:40|1244.2|1243|1244.1|1242.9|1244.2|1243|1244.1|1242.9|5
1608686810000|2020-12-23 01:26:50|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|2
1608686820000|2020-12-23 01:27:00|1244.4|1243.2|1244.7|1243.5|1244.7|1243.5|1244.4|1243.2|5
1608686830000|2020-12-23 01:27:10|1244.8|1243.6|1244.6|1243.4|1244.8|1243.6|1244.6|1243.4|0
1608686840000|2020-12-23 01:27:20|1244.5|1243.3|1244.3|1243.1|1244.6|1243.4|1244.3|1243.1|0
1608686850000|2020-12-23 01:27:30|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1
1608686860000|2020-12-23 01:27:40|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|0
1608686870000|2020-12-23 01:27:50|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1608686880000|2020-12-23 01:28:00|1244.6|1243.4|1244.5|1243.3|1244.6|1243.4|1244.5|1243.3|0
1608686890000|2020-12-23 01:28:10|1244.6|1243.4|1244.3|1243.1|1244.6|1243.4|1244.3|1243.1|1
1608686900000|2020-12-23 01:28:20|1244.2|1243|1243.9|1242.7|1244.2|1243|1243.9|1242.7|1
1608686920000|2020-12-23 01:28:40|1244.1|1242.9|1244.4|1243.2|1244.4|1243.2|1244.1|1242.9|5
1608686930000|2020-12-23 01:28:50|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|0
1608686940000|2020-12-23 01:29:00|1244.1|1242.9|1244.2|1243|1244.3|1243.1|1244.1|1242.9|0
1608686950000|2020-12-23 01:29:10|1244.3|1243.1|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|3
1608686960000|2020-12-23 01:29:20|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|1244.3|1243.1|2
1608686970000|2020-12-23 01:29:30|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|0
1608686980000|2020-12-23 01:29:40|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|1
1608686990000|2020-12-23 01:29:50|1244.6|1243.4|1244.6|1243.4|1244.7|1243.5|1244.5|1243.3|3
1608687000000|2020-12-23 01:30:00|1244.4|1243.2|1244.7|1243.5|1244.7|1243.5|1244.4|1243.2|7
1608687010000|2020-12-23 01:30:10|1244.4|1243.2|1244.2|1243|1244.4|1243.2|1244.2|1243|8
1608687020000|2020-12-23 01:30:20|1244.3|1243.1|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|0
1608687030000|2020-12-23 01:30:30|1244.1|1242.9|1243.9|1242.7|1244.3|1243.1|1243.9|1242.7|55
1608687040000|2020-12-23 01:30:40|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1244|1242.8|0
1608687050000|2020-12-23 01:30:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1
1608687060000|2020-12-23 01:31:00|1244|1242.8|1243.9|1242.7|1244|1242.8|1243.9|1242.7|2
1608687070000|2020-12-23 01:31:10|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608687080000|2020-12-23 01:31:20|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.5|1242.3|18
1608687090000|2020-12-23 01:31:30|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|4
1608687100000|2020-12-23 01:31:40|1243.9|1242.7|1243.8|1242.6|1243.9|1242.7|1243.8|1242.6|3
1608687110000|2020-12-23 01:31:50|1243.7|1242.5|1243.6|1242.4|1243.7|1242.5|1243.6|1242.4|5
1608687120000|2020-12-23 01:32:00|1243.7|1242.5|1243.7|1242.5|1243.8|1242.6|1243.6|1242.4|1
1608687130000|2020-12-23 01:32:10|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|3
1608687140000|2020-12-23 01:32:20|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1608687150000|2020-12-23 01:32:30|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|0
1608687160000|2020-12-23 01:32:40|1244.2|1243|1244.3|1243.1|1244.3|1243.1|1244.2|1243|7
1608687170000|2020-12-23 01:32:50|1244.4|1243.2|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|1
1608687180000|2020-12-23 01:33:00|1244.4|1243.2|1244.6|1243.4|1244.6|1243.4|1244.4|1243.2|3
1608687190000|2020-12-23 01:33:10|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|0
1608687210000|2020-12-23 01:33:30|1244.5|1243.3|1244.4|1243.2|1244.5|1243.3|1244.4|1243.2|0
1608687220000|2020-12-23 01:33:40|1244.3|1243.1|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|2
1608687230000|2020-12-23 01:33:50|1244.6|1243.4|1244.6|1243.4|1244.7|1243.5|1244.6|1243.4|1
1608687240000|2020-12-23 01:34:00|1244.7|1243.5|1244.6|1243.4|1244.7|1243.5|1244.6|1243.4|1
1608687260000|2020-12-23 01:34:20|1244.7|1243.5|1244.9|1243.7|1244.9|1243.7|1244.7|1243.5|10
1608687270000|2020-12-23 01:34:30|1245|1243.8|1244.8|1243.6|1245|1243.8|1244.7|1243.5|49
1608687280000|2020-12-23 01:34:40|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|11
1608687290000|2020-12-23 01:34:50|||||||||3
1608687300000|2020-12-23 01:35:00|1245|1243.8|1244.9|1243.7|1245.1|1243.9|1244.9|1243.7|21
1608687310000|2020-12-23 01:35:10|1245.1|1243.9|1245.2|1244|1245.2|1244|1245.1|1243.9|5
1608687320000|2020-12-23 01:35:20|1245.3|1244.1|1245.2|1244|1245.3|1244.1|1245.2|1244|21
1608687330000|2020-12-23 01:35:30|1245.1|1243.9|1245|1243.8|1245.2|1244|1245|1243.8|2
1608687340000|2020-12-23 01:35:40|1245.1|1243.9|1244.7|1243.5|1245.1|1243.9|1244.7|1243.5|1
1608687350000|2020-12-23 01:35:50|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.8|1243.6|2
1608687360000|2020-12-23 01:36:00|1244.8|1243.6|1244.6|1243.4|1244.8|1243.6|1244.6|1243.4|0
1608687410000|2020-12-23 01:36:50|1244.7|1243.5|1244.9|1243.7|1244.9|1243.7|1244.7|1243.5|2
1608687420000|2020-12-23 01:37:00|1245|1243.8|1245.1|1243.9|1245.1|1243.9|1245|1243.8|1
1608687430000|2020-12-23 01:37:10|1245|1243.8|1244.6|1243.4|1245|1243.8|1244.6|1243.4|0
1608687460000|2020-12-23 01:37:40|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608687470000|2020-12-23 01:37:50|1244.3|1243.1|1244.4|1243.2|1244.4|1243.2|1244.2|1243|1
1608687480000|2020-12-23 01:38:00|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|2
1608687490000|2020-12-23 01:38:10|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1608687500000|2020-12-23 01:38:20|1244.3|1243.1|1244.3|1243.1|1244.4|1243.2|1244.3|1243.1|0
1608687510000|2020-12-23 01:38:30|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.3|1243.1|1
1608687520000|2020-12-23 01:38:40|1244.3|1243.1|1244.6|1243.4|1244.6|1243.4|1244.3|1243.1|4
1608687530000|2020-12-23 01:38:50|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|2
1608687540000|2020-12-23 01:39:00|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|17
1608687560000|2020-12-23 01:39:20|1245.3|1244.1|1245.4|1244.2|1245.6|1244.4|1245.3|1244.1|15
1608687580000|2020-12-23 01:39:40|1245.5|1244.3|1245.4|1244.2|1245.6|1244.4|1245.4|1244.2|3
1608687590000|2020-12-23 01:39:50|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1
1608687600000|2020-12-23 01:40:00|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|2
1608687620000|2020-12-23 01:40:20|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|0
1608687630000|2020-12-23 01:40:30|1245.2|1244|1245.4|1244.2|1245.4|1244.2|1245.2|1244|1
1608687650000|2020-12-23 01:40:50|||||||||2
1608687660000|2020-12-23 01:41:00|1245.5|1244.3|1245.4|1244.2|1245.5|1244.3|1245.4|1244.2|0
1608687670000|2020-12-23 01:41:10|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608687680000|2020-12-23 01:41:20|1245.6|1244.4|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|1
1608687690000|2020-12-23 01:41:30|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|22
1608687700000|2020-12-23 01:41:40|1245.9|1244.7|1245.9|1244.7|1246|1244.8|1245.9|1244.7|13
1608687710000|2020-12-23 01:41:50|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1608687720000|2020-12-23 01:42:00|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|6
1608687740000|2020-12-23 01:42:20|1245.9|1244.7|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608687750000|2020-12-23 01:42:30|1246|1244.8|1245.8|1244.6|1246.1|1244.9|1245.8|1244.6|1
1608687760000|2020-12-23 01:42:40|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.8|1244.6|1
1608687770000|2020-12-23 01:42:50|1245.7|1244.5|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|0
1608687780000|2020-12-23 01:43:00|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608687810000|2020-12-23 01:43:30|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|2
1608687840000|2020-12-23 01:44:00|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608687850000|2020-12-23 01:44:10|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1
1608687860000|2020-12-23 01:44:20|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|0
1608687870000|2020-12-23 01:44:30|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608687880000|2020-12-23 01:44:40|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1
1608687890000|2020-12-23 01:44:50|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|0
1608687900000|2020-12-23 01:45:00|1245.2|1244|1245.1|1243.9|1245.4|1244.2|1245.1|1243.9|3
1608687910000|2020-12-23 01:45:10|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|0
1608687920000|2020-12-23 01:45:20|1245.2|1244|1244.9|1243.7|1245.2|1244|1244.9|1243.7|1
1608687930000|2020-12-23 01:45:30|1244.8|1243.6|1244.6|1243.4|1244.9|1243.7|1244.6|1243.4|2
1608687940000|2020-12-23 01:45:40|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|38
1608687950000|2020-12-23 01:45:50|1244.8|1243.6|1244.7|1243.5|1244.8|1243.6|1244.7|1243.5|0
1608687960000|2020-12-23 01:46:00|1244.8|1243.6|1245.1|1243.9|1245.1|1243.9|1244.7|1243.5|1
1608687970000|2020-12-23 01:46:10|1244.9|1243.7|1245|1243.8|1245.2|1244|1244.9|1243.7|3
1608687980000|2020-12-23 01:46:20|1244.9|1243.7|1245|1243.8|1245|1243.8|1244.9|1243.7|0
1608687990000|2020-12-23 01:46:30|1245.1|1243.9|1245|1243.8|1245.1|1243.9|1245|1243.8|14
1608688000000|2020-12-23 01:46:40|1244.9|1243.7|1244.9|1243.7|1245|1243.8|1244.9|1243.7|0
1608688020000|2020-12-23 01:47:00|1245.1|1243.9|1245.3|1244.1|1245.3|1244.1|1245.1|1243.9|9
1608688040000|2020-12-23 01:47:20|1245.2|1244|1245.3|1244.1|1245.3|1244.1|1245.1|1243.9|0
1608688050000|2020-12-23 01:47:30|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|10
1608688060000|2020-12-23 01:47:40|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608688080000|2020-12-23 01:48:00|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|1
1608688090000|2020-12-23 01:48:10|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608688100000|2020-12-23 01:48:20|1245.9|1244.7|1245.2|1244|1245.9|1244.7|1245.2|1244|9
1608688110000|2020-12-23 01:48:30|1245|1243.8|1245.1|1243.9|1245.2|1244|1245|1243.8|4
1608688120000|2020-12-23 01:48:40|1245.2|1244|1244.9|1243.7|1245.2|1244|1244.8|1243.6|1
1608688130000|2020-12-23 01:48:50|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|4
1608688140000|2020-12-23 01:49:00|1244.9|1243.7|1244.8|1243.6|1244.9|1243.7|1244.8|1243.6|0
1608688160000|2020-12-23 01:49:20|||||||||1
1608688170000|2020-12-23 01:49:30|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608688180000|2020-12-23 01:49:40|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608688200000|2020-12-23 01:50:00|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1608688220000|2020-12-23 01:50:20|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|3
1608688240000|2020-12-23 01:50:40|1244.5|1243.3|1244.6|1243.4|1244.6|1243.4|1244.5|1243.3|0
1608688260000|2020-12-23 01:51:00|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|0
1608688270000|2020-12-23 01:51:10|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|1244.6|1243.4|0
1608688280000|2020-12-23 01:51:20|1244.5|1243.3|1244.7|1243.5|1244.7|1243.5|1244.5|1243.3|0
1608688300000|2020-12-23 01:51:40|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608688320000|2020-12-23 01:52:00|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1
1608688340000|2020-12-23 01:52:20|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|1244.8|1243.6|0
1608688360000|2020-12-23 01:52:40|1244.3|1243.1|1244.3|1243.1|1244.4|1243.2|1244.2|1243|15
1608688370000|2020-12-23 01:52:50|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|4
1608688380000|2020-12-23 01:53:00|||||||||8
1608688390000|2020-12-23 01:53:10|||||||||1
1608688400000|2020-12-23 01:53:20|1243.9|1242.7|1243.7|1242.5|1243.9|1242.7|1243.7|1242.5|2
1608688420000|2020-12-23 01:53:40|1243.8|1242.6|1244|1242.8|1244|1242.8|1243.8|1242.6|4
1608688430000|2020-12-23 01:53:50|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1
1608688440000|2020-12-23 01:54:00|1244.2|1243|1244.2|1243|1244.3|1243.1|1244.2|1243|3
1608688450000|2020-12-23 01:54:10|1244.1|1242.9|1244|1242.8|1244.1|1242.9|1244|1242.8|20
1608688460000|2020-12-23 01:54:20|1244.1|1242.9|1244|1242.8|1244.2|1243|1244|1242.8|0
1608688470000|2020-12-23 01:54:30|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1
1608688480000|2020-12-23 01:54:40|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1244|1242.8|0
1608688490000|2020-12-23 01:54:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|3
1608688500000|2020-12-23 01:55:00|1244|1242.8|1244.1|1242.9|1244.2|1243|1243.9|1242.7|1
1608688510000|2020-12-23 01:55:10|1244.2|1243|1244.2|1243|1244.2|1243|1244.1|1242.9|2
1608688520000|2020-12-23 01:55:20|1244.1|1242.9|1244|1242.8|1244.1|1242.9|1244|1242.8|0
1608688530000|2020-12-23 01:55:30|1243.9|1242.7|1244|1242.8|1244|1242.8|1243.9|1242.7|1
1608688540000|2020-12-23 01:55:40|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1
1608688550000|2020-12-23 01:55:50|||||||||1
1608688560000|2020-12-23 01:56:00|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|16
1608688570000|2020-12-23 01:56:10|1243.4|1242.2|1243.2|1242|1243.4|1242.2|1243.2|1242|6
1608688580000|2020-12-23 01:56:20|1243.1|1241.9|1243.2|1242|1243.2|1242|1243|1241.8|5
1608688590000|2020-12-23 01:56:30|1243.1|1241.9|1242.9|1241.7|1243.2|1242|1242.9|1241.7|0
1608688600000|2020-12-23 01:56:40|1242.8|1241.6|1242.5|1241.3|1242.9|1241.7|1242.4|1241.2|7
1608688610000|2020-12-23 01:56:50|1242.4|1241.2|1242.7|1241.5|1242.7|1241.5|1242.4|1241.2|3
1608688620000|2020-12-23 01:57:00|1242.8|1241.6|1242.9|1241.7|1243|1241.8|1242.8|1241.6|5
1608688630000|2020-12-23 01:57:10|1243|1241.8|1242.9|1241.7|1243.1|1241.9|1242.9|1241.7|7
1608688640000|2020-12-23 01:57:20|1243|1241.8|1242.9|1241.7|1243|1241.8|1242.8|1241.6|2
1608688650000|2020-12-23 01:57:30|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1
1608688660000|2020-12-23 01:57:40|1242.7|1241.5|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|6
1608688670000|2020-12-23 01:57:50|1242.8|1241.6|1242.7|1241.5|1242.9|1241.7|1242.7|1241.5|6
1608688680000|2020-12-23 01:58:00|1242.6|1241.4|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|0
1608688690000|2020-12-23 01:58:10|1242.6|1241.4|1243|1241.8|1243|1241.8|1242.5|1241.3|0
1608688700000|2020-12-23 01:58:20|1242.9|1241.7|1242.8|1241.6|1242.9|1241.7|1242.7|1241.5|2
1608688710000|2020-12-23 01:58:30|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|1242.7|1241.5|6
1608688720000|2020-12-23 01:58:40|1242.8|1241.6|1242.9|1241.7|1242.9|1241.7|1242.7|1241.5|14
1608688730000|2020-12-23 01:58:50|1242.7|1241.5|1242.7|1241.5|1242.9|1241.7|1242.7|1241.5|6
1608688740000|2020-12-23 01:59:00|1242.8|1241.6|1242.9|1241.7|1242.9|1241.7|1242.7|1241.5|0
1608688750000|2020-12-23 01:59:10|1242.7|1241.5|1243.2|1242|1243.2|1242|1242.7|1241.5|2
1608688760000|2020-12-23 01:59:20|1243.4|1242.2|1243.2|1242|1243.4|1242.2|1243.2|1242|3
1608688770000|2020-12-23 01:59:30|1243.3|1242.1|1243.4|1242.2|1243.5|1242.3|1243.3|1242.1|0
1608688780000|2020-12-23 01:59:40|1243.2|1242|1243.1|1241.9|1243.3|1242.1|1243.1|1241.9|2
1608688790000|2020-12-23 01:59:50|1243|1241.8|1243|1241.8|1243|1241.8|1242.9|1241.7|0
1608688800000|2020-12-23 02:00:00|1242.9|1241.7|1243.4|1242.2|1243.4|1242.2|1242.9|1241.7|7
1608688810000|2020-12-23 02:00:10|1243.5|1242.3|1243.6|1242.4|1243.6|1242.4|1243.4|1242.2|0
1608688820000|2020-12-23 02:00:20|1243.7|1242.5|1243.9|1242.7|1243.9|1242.7|1243.7|1242.5|9
1608688830000|2020-12-23 02:00:30|1243.8|1242.6|1243.9|1242.7|1243.9|1242.7|1243.5|1242.3|18
1608688840000|2020-12-23 02:00:40|1244|1242.8|1243.5|1242.3|1244|1242.8|1243.5|1242.3|4
1608688850000|2020-12-23 02:00:50|1243.4|1242.2|1243.2|1242|1243.4|1242.2|1243.2|1242|0
1608688860000|2020-12-23 02:01:00|1243.3|1242.1|1243|1241.8|1243.3|1242.1|1243|1241.8|1
1608688870000|2020-12-23 02:01:10|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.9|1241.7|2
1608688880000|2020-12-23 02:01:20|1242.9|1241.7|1243.1|1241.9|1243.1|1241.9|1242.9|1241.7|1
1608688890000|2020-12-23 02:01:30|1243|1241.8|1243.1|1241.9|1243.1|1241.9|1243|1241.8|1
1608688900000|2020-12-23 02:01:40|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|0
1608688910000|2020-12-23 02:01:50|1243.1|1241.9|1243|1241.8|1243.1|1241.9|1243|1241.8|0
1608688920000|2020-12-23 02:02:00|1243.1|1241.9|1242.9|1241.7|1243.1|1241.9|1242.8|1241.6|2
1608688930000|2020-12-23 02:02:10|||||||||2
1608688940000|2020-12-23 02:02:20|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|0
1608688950000|2020-12-23 02:02:30|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.9|1241.7|3
1608688960000|2020-12-23 02:02:40|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.9|1241.7|5
1608688970000|2020-12-23 02:02:50|1242.9|1241.7|1242.8|1241.6|1243|1241.8|1242.8|1241.6|1
1608688980000|2020-12-23 02:03:00|1242.5|1241.3|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|14
1608688990000|2020-12-23 02:03:10|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.7|1241.5|7
1608689000000|2020-12-23 02:03:20|1242.7|1241.5|1242.8|1241.6|1242.9|1241.7|1242.7|1241.5|1
1608689020000|2020-12-23 02:03:40|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.9|1241.7|10
1608689030000|2020-12-23 02:03:50|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|1242.8|1241.6|6
1608689040000|2020-12-23 02:04:00|1242.9|1241.7|1243|1241.8|1243|1241.8|1242.9|1241.7|0
1608689050000|2020-12-23 02:04:10|1243.2|1242|1243|1241.8|1243.2|1242|1243|1241.8|3
1608689060000|2020-12-23 02:04:20|1242.9|1241.7|1242.8|1241.6|1242.9|1241.7|1242.8|1241.6|6
1608689070000|2020-12-23 02:04:30|1243|1241.8|1242.9|1241.7|1243|1241.8|1242.9|1241.7|0
1608689080000|2020-12-23 02:04:40|1243|1241.8|1243.2|1242|1243.3|1242.1|1243|1241.8|5
1608689090000|2020-12-23 02:04:50|1243.3|1242.1|1242.8|1241.6|1243.3|1242.1|1242.8|1241.6|6
1608689100000|2020-12-23 02:05:00|1242.6|1241.4|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|2
1608689110000|2020-12-23 02:05:10|1242.7|1241.5|1242.5|1241.3|1242.7|1241.5|1242.5|1241.3|5
1608689120000|2020-12-23 02:05:20|1242.6|1241.4|1242.6|1241.4|1242.7|1241.5|1242.5|1241.3|0
1608689130000|2020-12-23 02:05:30|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.5|1241.3|3
1608689140000|2020-12-23 02:05:40|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|2
1608689150000|2020-12-23 02:05:50|1242.7|1241.5|1242.7|1241.5|1242.8|1241.6|1242.6|1241.4|1
1608689160000|2020-12-23 02:06:00|1242.6|1241.4|1242.6|1241.4|1242.7|1241.5|1242.6|1241.4|1
1608689170000|2020-12-23 02:06:10|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.6|1241.4|8
1608689180000|2020-12-23 02:06:20|1242.7|1241.5|1242.7|1241.5|1242.8|1241.6|1242.6|1241.4|3
1608689190000|2020-12-23 02:06:30|1242.8|1241.6|1242.5|1241.3|1242.8|1241.6|1242.5|1241.3|0
1608689220000|2020-12-23 02:07:00|1242.6|1241.4|1242.8|1241.6|1242.8|1241.6|1242.6|1241.4|0
1608689230000|2020-12-23 02:07:10|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|5
1608689240000|2020-12-23 02:07:20|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.4|1241.2|4
1608689250000|2020-12-23 02:07:30|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.6|1241.4|0
1608689270000|2020-12-23 02:07:50|1242.6|1241.4|1242.5|1241.3|1242.6|1241.4|1242.5|1241.3|7
1608689280000|2020-12-23 02:08:00|1242.6|1241.4|1242.3|1241.1|1242.6|1241.4|1242.3|1241.1|4
1608689290000|2020-12-23 02:08:10|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|0
1608689300000|2020-12-23 02:08:20|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|0
1608689310000|2020-12-23 02:08:30|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|13
1608689320000|2020-12-23 02:08:40|||||||||1
1608689330000|2020-12-23 02:08:50|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|1242.6|1241.4|0
1608689340000|2020-12-23 02:09:00|1242.5|1241.3|1242.7|1241.5|1242.7|1241.5|1242.5|1241.3|0
1608689350000|2020-12-23 02:09:10|1242.6|1241.4|1242.7|1241.5|1242.7|1241.5|1242.6|1241.4|1
1608689360000|2020-12-23 02:09:20|1242.8|1241.6|1243|1241.8|1243.1|1241.9|1242.8|1241.6|4
1608689370000|2020-12-23 02:09:30|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|1
1608689380000|2020-12-23 02:09:40|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|0
1608689390000|2020-12-23 02:09:50|1242.7|1241.5|1242.9|1241.7|1242.9|1241.7|1242.7|1241.5|3
1608689400000|2020-12-23 02:10:00|1243|1241.8|1242.9|1241.7|1243.1|1241.9|1242.9|1241.7|3
1608689410000|2020-12-23 02:10:10|1242.8|1241.6|1242.9|1241.7|1242.9|1241.7|1242.8|1241.6|7
1608689420000|2020-12-23 02:10:20|1242.8|1241.6|1242.7|1241.5|1242.8|1241.6|1242.7|1241.5|0
1608689430000|2020-12-23 02:10:30|1242.6|1241.4|1242.7|1241.5|1242.7|1241.5|1242.5|1241.3|4
1608689440000|2020-12-23 02:10:40|1242.8|1241.6|1242.9|1241.7|1242.9|1241.7|1242.8|1241.6|1
1608689450000|2020-12-23 02:10:50|1242.8|1241.6|1242.6|1241.4|1242.9|1241.7|1242.4|1241.2|14
1608689460000|2020-12-23 02:11:00|1242.7|1241.5|1242.6|1241.4|1242.8|1241.6|1242.6|1241.4|18
1608689470000|2020-12-23 02:11:10|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|1242.4|1241.2|0
1608689480000|2020-12-23 02:11:20|1242.7|1241.5|1242.6|1241.4|1242.7|1241.5|1242.6|1241.4|105
1608689490000|2020-12-23 02:11:30|1242.7|1241.5|1242.8|1241.6|1242.8|1241.6|1242.7|1241.5|0
1608689500000|2020-12-23 02:11:40|1242.9|1241.7|1243.1|1241.9|1243.1|1241.9|1242.9|1241.7|1
1608689510000|2020-12-23 02:11:50|1243.2|1242|1243.2|1242|1243.2|1242|1243.2|1242|0
1608689520000|2020-12-23 02:12:00|1243.1|1241.9|1243.1|1241.9|1243.2|1242|1243.1|1241.9|2
1608689530000|2020-12-23 02:12:10|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|0
1608689540000|2020-12-23 02:12:20|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|0
1608689550000|2020-12-23 02:12:30|1243.2|1242|1243.1|1241.9|1243.3|1242.1|1243.1|1241.9|0
1608689570000|2020-12-23 02:12:50|1243.2|1242|1243.3|1242.1|1243.3|1242.1|1243.2|1242|0
1608689580000|2020-12-23 02:13:00|1243.4|1242.2|1243.1|1241.9|1243.4|1242.2|1243.1|1241.9|1
1608689590000|2020-12-23 02:13:10|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|3
1608689610000|2020-12-23 02:13:30|1243.1|1241.9|1243.1|1241.9|1243.2|1242|1243.1|1241.9|1
1608689630000|2020-12-23 02:13:50|1243.2|1242|1243.2|1242|1243.2|1242|1243.2|1242|0
1608689640000|2020-12-23 02:14:00|1243.3|1242.1|1243.2|1242|1243.3|1242.1|1243.2|1242|0
1608689650000|2020-12-23 02:14:10|1243.1|1241.9|1243.4|1242.2|1243.4|1242.2|1243|1241.8|7
1608689660000|2020-12-23 02:14:20|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.5|1242.3|0
1608689670000|2020-12-23 02:14:30|1243.5|1242.3|1243.5|1242.3|1243.6|1242.4|1243.5|1242.3|0
1608689680000|2020-12-23 02:14:40|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|0
1608689690000|2020-12-23 02:14:50|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1608689710000|2020-12-23 02:15:10|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|3
1608689730000|2020-12-23 02:15:30|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|0
1608689740000|2020-12-23 02:15:40|||||||||10
1608689770000|2020-12-23 02:16:10|1243.6|1242.4|1243.4|1242.2|1243.6|1242.4|1243.4|1242.2|0
1608689820000|2020-12-23 02:17:00|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|4
1608689830000|2020-12-23 02:17:10|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|0
1608689840000|2020-12-23 02:17:20|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|5
1608689870000|2020-12-23 02:17:50|1243.5|1242.3|1243.4|1242.2|1243.5|1242.3|1243.4|1242.2|1
1608689880000|2020-12-23 02:18:00|1243.6|1242.4|1243.4|1242.2|1243.6|1242.4|1243.4|1242.2|0
1608689890000|2020-12-23 02:18:10|1243.5|1242.3|1243.4|1242.2|1243.6|1242.4|1243.4|1242.2|2
1608689910000|2020-12-23 02:18:30|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608689920000|2020-12-23 02:18:40|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|0
1608689980000|2020-12-23 02:19:40|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|0
1608689990000|2020-12-23 02:19:50|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|3
1608690000000|2020-12-23 02:20:00|1243.4|1242.2|1243.3|1242.1|1243.5|1242.3|1243.3|1242.1|0
1608690050000|2020-12-23 02:20:50|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1
1608690060000|2020-12-23 02:21:00|1243.6|1242.4|1243.4|1242.2|1243.6|1242.4|1243.4|1242.2|1
1608690080000|2020-12-23 02:21:20|1243.1|1241.9|1243|1241.8|1243.1|1241.9|1243|1241.8|1
1608690100000|2020-12-23 02:21:40|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|0
1608690110000|2020-12-23 02:21:50|1243|1241.8|1243.1|1241.9|1243.1|1241.9|1243|1241.8|0
1608690120000|2020-12-23 02:22:00|1243.3|1242.1|1243.4|1242.2|1243.4|1242.2|1243.3|1242.1|3
1608690140000|2020-12-23 02:22:20|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|0
1608690150000|2020-12-23 02:22:30|1243.4|1242.2|1243.9|1242.7|1243.9|1242.7|1243.4|1242.2|10
1608690160000|2020-12-23 02:22:40|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|0
1608690210000|2020-12-23 02:23:30|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|2
1608690230000|2020-12-23 02:23:50|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1243.8|1242.6|1
1608690250000|2020-12-23 02:24:10|1243.6|1242.4|1243.3|1242.1|1243.6|1242.4|1243.3|1242.1|25
1608690260000|2020-12-23 02:24:20|1243.4|1242.2|1243.6|1242.4|1243.6|1242.4|1243.4|1242.2|1
1608690300000|2020-12-23 02:25:00|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|0
1608690310000|2020-12-23 02:25:10|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.1|1241.9|10
1608690350000|2020-12-23 02:25:50|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1608690360000|2020-12-23 02:26:00|1243.4|1242.2|1243.5|1242.3|1243.5|1242.3|1243.4|1242.2|0
1608690380000|2020-12-23 02:26:20|||||||||1
1608690390000|2020-12-23 02:26:30|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1243.3|1242.1|1
1608690410000|2020-12-23 02:26:50|1243.4|1242.2|1243.6|1242.4|1243.6|1242.4|1243.4|1242.2|1
1608690430000|2020-12-23 02:27:10|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|2
1608690440000|2020-12-23 02:27:20|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|1243.6|1242.4|0
1608690470000|2020-12-23 02:27:50|1243.7|1242.5|1243.8|1242.6|1243.8|1242.6|1243.7|1242.5|0
1608690500000|2020-12-23 02:28:20|||||||||1
1608690510000|2020-12-23 02:28:30|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|2
1608690530000|2020-12-23 02:28:50|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1244|1242.8|38
1608690550000|2020-12-23 02:29:10|||||||||1
1608690560000|2020-12-23 02:29:20|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1244|1242.8|10
1608690570000|2020-12-23 02:29:30|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608690580000|2020-12-23 02:29:40|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|1244.1|1242.9|0
1608690600000|2020-12-23 02:30:00|1243.9|1242.7|1244.1|1242.9|1244.1|1242.9|1243.9|1242.7|1
1608690610000|2020-12-23 02:30:10|1244|1242.8|1244.1|1242.9|1244.1|1242.9|1244|1242.8|0
1608690620000|2020-12-23 02:30:20|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1608690630000|2020-12-23 02:30:30|1244.1|1242.9|1244.2|1243|1244.3|1243.1|1244.1|1242.9|1
1608690640000|2020-12-23 02:30:40|1244.1|1242.9|1244.3|1243.1|1244.3|1243.1|1244.1|1242.9|0
1608690650000|2020-12-23 02:30:50|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1608690660000|2020-12-23 02:31:00|1244.1|1242.9|1244.6|1243.4|1244.6|1243.4|1244.1|1242.9|1
1608690670000|2020-12-23 02:31:10|1244.8|1243.6|1245.1|1243.9|1245.1|1243.9|1244.8|1243.6|2
1608690680000|2020-12-23 02:31:20|1245.2|1244|1245.3|1244.1|1245.4|1244.2|1245.2|1244|1
1608690690000|2020-12-23 02:31:30|1245.5|1244.3|1245.6|1244.4|1245.6|1244.4|1245.3|1244.1|11
1608690700000|2020-12-23 02:31:40|1245.3|1244.1|1245.6|1244.4|1245.6|1244.4|1245.3|1244.1|2
1608690710000|2020-12-23 02:31:50|1245.3|1244.1|1245.6|1244.4|1245.6|1244.4|1245.3|1244.1|1
1608690720000|2020-12-23 02:32:00|1245.8|1244.6|1245.4|1244.2|1246.1|1244.9|1245.3|1244.1|17
1608690730000|2020-12-23 02:32:10|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|0
1608690740000|2020-12-23 02:32:20|||||||||4
1608690750000|2020-12-23 02:32:30|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|3
1608690770000|2020-12-23 02:32:50|||||||||1
1608690780000|2020-12-23 02:33:00|1245.3|1244.1|1245.4|1244.2|1245.5|1244.3|1245.3|1244.1|1
1608690790000|2020-12-23 02:33:10|1245.3|1244.1|1245.3|1244.1|1245.4|1244.2|1245.3|1244.1|1
1608690810000|2020-12-23 02:33:30|1245.2|1244|1245.3|1244.1|1245.3|1244.1|1245.2|1244|0
1608690820000|2020-12-23 02:33:40|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1
1608690830000|2020-12-23 02:33:50|1245|1243.8|1245.1|1243.9|1245.1|1243.9|1245|1243.8|4
1608690850000|2020-12-23 02:34:10|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1245.3|1244.1|1
1608690860000|2020-12-23 02:34:20|||||||||1
1608690870000|2020-12-23 02:34:30|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.3|1244.1|5
1608690880000|2020-12-23 02:34:40|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608690890000|2020-12-23 02:34:50|1245.9|1244.7|1246.1|1244.9|1246.3|1245.1|1245.8|1244.6|7
1608690900000|2020-12-23 02:35:00|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1245.9|1244.7|2
1608690910000|2020-12-23 02:35:10|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1245.8|1244.6|14
1608690920000|2020-12-23 02:35:20|1246|1244.8|1245.9|1244.7|1246.1|1244.9|1245.8|1244.6|2
1608690930000|2020-12-23 02:35:30|1245.8|1244.6|1246|1244.8|1246|1244.8|1245.8|1244.6|1
1608690940000|2020-12-23 02:35:40|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.8|1244.6|0
1608690950000|2020-12-23 02:35:50|1245.7|1244.5|1245.8|1244.6|1245.8|1244.6|1245.6|1244.4|0
1608690960000|2020-12-23 02:36:00|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1
1608690970000|2020-12-23 02:36:10|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608690980000|2020-12-23 02:36:20|1246|1244.8|1245.9|1244.7|1246.1|1244.9|1245.9|1244.7|0
1608690990000|2020-12-23 02:36:30|1245.8|1244.6|1245.7|1244.5|1245.8|1244.6|1245.7|1244.5|0
1608691000000|2020-12-23 02:36:40|1245.6|1244.4|1245.8|1244.6|1245.8|1244.6|1245.6|1244.4|3
1608691010000|2020-12-23 02:36:50|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.8|1244.6|10
1608691020000|2020-12-23 02:37:00|1246.1|1244.9|1245.7|1244.5|1246.1|1244.9|1245.7|1244.5|0
1608691040000|2020-12-23 02:37:20|1245.8|1244.6|1246.1|1244.9|1246.1|1244.9|1245.7|1244.5|25
1608691050000|2020-12-23 02:37:30|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1
1608691060000|2020-12-23 02:37:40|1246.2|1245|1246.1|1244.9|1246.3|1245.1|1246.1|1244.9|31
1608691100000|2020-12-23 02:38:20|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|0
1608691110000|2020-12-23 02:38:30|1246.3|1245.1|1246.3|1245.1|1246.4|1245.2|1246.3|1245.1|0
1608691120000|2020-12-23 02:38:40|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608691130000|2020-12-23 02:38:50|1246.1|1244.9|1246.3|1245.1|1246.3|1245.1|1246.1|1244.9|1
1608691140000|2020-12-23 02:39:00|1246.4|1245.2|1246.5|1245.3|1246.6|1245.4|1246.4|1245.2|2
1608691150000|2020-12-23 02:39:10|1246.4|1245.2|1246.6|1245.4|1246.6|1245.4|1246.4|1245.2|0
1608691160000|2020-12-23 02:39:20|||||||||2
1608691170000|2020-12-23 02:39:30|||||||||12
1608691180000|2020-12-23 02:39:40|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|0
1608691190000|2020-12-23 02:39:50|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|1
1608691200000|2020-12-23 02:40:00|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.1|1244.9|0
1608691220000|2020-12-23 02:40:20|1246.1|1244.9|1246.1|1244.9|1246.2|1245|1246.1|1244.9|0
1608691240000|2020-12-23 02:40:40|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608691270000|2020-12-23 02:41:10|||||||||2
1608691280000|2020-12-23 02:41:20|1246.1|1244.9|1246.1|1244.9|1246.2|1245|1246.1|1244.9|0
1608691300000|2020-12-23 02:41:40|1246.2|1245|1246.1|1244.9|1246.2|1245|1246.1|1244.9|0
1608691310000|2020-12-23 02:41:50|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|0
1608691320000|2020-12-23 02:42:00|1246.2|1245|1246.3|1245.1|1246.3|1245.1|1246.2|1245|0
1608691330000|2020-12-23 02:42:10|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608691340000|2020-12-23 02:42:20|1246.3|1245.1|1246.5|1245.3|1246.6|1245.4|1246.3|1245.1|17
1608691350000|2020-12-23 02:42:30|1246.4|1245.2|1246.8|1245.6|1246.8|1245.6|1246.4|1245.2|24
1608691360000|2020-12-23 02:42:40|||||||||25
1608691370000|2020-12-23 02:42:50|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608691390000|2020-12-23 02:43:10|1246.8|1245.6|1247.1|1245.9|1247.1|1245.9|1246.8|1245.6|1
1608691400000|2020-12-23 02:43:20|1247|1245.8|1246.8|1245.6|1247|1245.8|1246.8|1245.6|3
1608691410000|2020-12-23 02:43:30|1246.9|1245.7|1247.1|1245.9|1247.1|1245.9|1246.9|1245.7|6
1608691420000|2020-12-23 02:43:40|1247|1245.8|1247.2|1246|1247.4|1246.2|1246.9|1245.7|2
1608691430000|2020-12-23 02:43:50|1247.3|1246.1|1247.4|1246.2|1247.5|1246.3|1247.2|1246|3
1608691440000|2020-12-23 02:44:00|1247.5|1246.3|1247.6|1246.4|1247.7|1246.5|1247.5|1246.3|5
1608691450000|2020-12-23 02:44:10|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|2
1608691460000|2020-12-23 02:44:20|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1
1608691470000|2020-12-23 02:44:30|1247.5|1246.3|1247.3|1246.1|1247.6|1246.4|1247.3|1246.1|8
1608691480000|2020-12-23 02:44:40|1247.2|1246|1247|1245.8|1247.2|1246|1247|1245.8|2
1608691490000|2020-12-23 02:44:50|1247.1|1245.9|1247.2|1246|1247.2|1246|1247.1|1245.9|3
1608691500000|2020-12-23 02:45:00|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608691510000|2020-12-23 02:45:10|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608691530000|2020-12-23 02:45:30|1247.6|1246.4|1247.6|1246.4|1247.7|1246.5|1247.4|1246.2|41
1608691540000|2020-12-23 02:45:40|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|3
1608691550000|2020-12-23 02:45:50|1247.2|1246|1247.2|1246|1247.3|1246.1|1247.2|1246|0
1608691560000|2020-12-23 02:46:00|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|2
1608691570000|2020-12-23 02:46:10|1246.9|1245.7|1247.1|1245.9|1247.1|1245.9|1246.9|1245.7|0
1608691580000|2020-12-23 02:46:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|2
1608691590000|2020-12-23 02:46:30|||||||||2
1608691600000|2020-12-23 02:46:40|1246.7|1245.5|1246.6|1245.4|1246.7|1245.5|1246.6|1245.4|5
1608691610000|2020-12-23 02:46:50|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608691620000|2020-12-23 02:47:00|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|4
1608691630000|2020-12-23 02:47:10|1246.7|1245.5|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|2
1608691640000|2020-12-23 02:47:20|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|1
1608691650000|2020-12-23 02:47:30|||||||||2
1608691660000|2020-12-23 02:47:40|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|3
1608691670000|2020-12-23 02:47:50|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608691680000|2020-12-23 02:48:00|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|0
1608691690000|2020-12-23 02:48:10|1246.3|1245.1|1246.3|1245.1|1246.4|1245.2|1246.3|1245.1|4
1608691700000|2020-12-23 02:48:20|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|0
1608691710000|2020-12-23 02:48:30|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608691720000|2020-12-23 02:48:40|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608691740000|2020-12-23 02:49:00|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|2
1608691750000|2020-12-23 02:49:10|1246.2|1245|1245.9|1244.7|1246.4|1245.2|1245.9|1244.7|4
1608691760000|2020-12-23 02:49:20|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|0
1608691770000|2020-12-23 02:49:30|1246.1|1244.9|1245.9|1244.7|1246.1|1244.9|1245.9|1244.7|1
1608691780000|2020-12-23 02:49:40|||||||||3
1608691790000|2020-12-23 02:49:50|1245.8|1244.6|1245.6|1244.4|1245.8|1244.6|1245.6|1244.4|0
1608691800000|2020-12-23 02:50:00|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|2
1608691830000|2020-12-23 02:50:30|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|3
1608691840000|2020-12-23 02:50:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608691850000|2020-12-23 02:50:50|1246.2|1245|1246.2|1245|1246.2|1245|1246.1|1244.9|0
1608691860000|2020-12-23 02:51:00|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|4
1608691880000|2020-12-23 02:51:20|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.1|1244.9|0
1608691890000|2020-12-23 02:51:30|1246.1|1244.9|1246.2|1245|1246.3|1245.1|1246.1|1244.9|0
1608691900000|2020-12-23 02:51:40|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.2|1245|0
1608691910000|2020-12-23 02:51:50|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1
1608691920000|2020-12-23 02:52:00|1245.9|1244.7|1245.8|1244.6|1246|1244.8|1245.8|1244.6|0
1608691930000|2020-12-23 02:52:10|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608691940000|2020-12-23 02:52:20|1246|1244.8|1245.9|1244.7|1246.1|1244.9|1245.9|1244.7|0
1608691950000|2020-12-23 02:52:30|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|1
1608691960000|2020-12-23 02:52:40|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608691980000|2020-12-23 02:53:00|1245.6|1244.4|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|5
1608691990000|2020-12-23 02:53:10|1245.8|1244.6|1245.6|1244.4|1245.8|1244.6|1245.6|1244.4|0
1608692010000|2020-12-23 02:53:30|||||||||3
1608692020000|2020-12-23 02:53:40|1245.4|1244.2|1245.4|1244.2|1245.5|1244.3|1245.3|1244.1|4
1608692040000|2020-12-23 02:54:00|1245.5|1244.3|1245.6|1244.4|1245.6|1244.4|1245.5|1244.3|0
1608692070000|2020-12-23 02:54:30|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|0
1608692110000|2020-12-23 02:55:10|1245.8|1244.6|1246.1|1244.9|1246.1|1244.9|1245.8|1244.6|0
1608692120000|2020-12-23 02:55:20|1246.2|1245|1246.3|1245.1|1246.4|1245.2|1246.1|1244.9|0
1608692130000|2020-12-23 02:55:30|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.2|1245|0
1608692140000|2020-12-23 02:55:40|1246.2|1245|1246.2|1245|1246.2|1245|1246.1|1244.9|0
1608692150000|2020-12-23 02:55:50|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608692190000|2020-12-23 02:56:30|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608692210000|2020-12-23 02:56:50|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608692220000|2020-12-23 02:57:00|1245.9|1244.7|1246.1|1244.9|1246.1|1244.9|1245.8|1244.6|0
1608692240000|2020-12-23 02:57:20|1246.2|1245|1246.1|1244.9|1246.2|1245|1246.1|1244.9|5
1608692280000|2020-12-23 02:58:00|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608692300000|2020-12-23 02:58:20|1245.8|1244.6|1245.7|1244.5|1245.9|1244.7|1245.6|1244.4|1
1608692340000|2020-12-23 02:59:00|||||||||2
1608692360000|2020-12-23 02:59:20|1245.6|1244.4|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|1
1608692370000|2020-12-23 02:59:30|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|2
1608692380000|2020-12-23 02:59:40|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.6|1244.4|0
1608692400000|2020-12-23 03:00:00|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|1
1608692450000|2020-12-23 03:00:50|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608692470000|2020-12-23 03:01:10|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608692490000|2020-12-23 03:01:30|1245.7|1244.5|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|1
1608692500000|2020-12-23 03:01:40|1245.7|1244.5|1245.8|1244.6|1245.9|1244.7|1245.7|1244.5|0
1608692510000|2020-12-23 03:01:50|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|0
1608692520000|2020-12-23 03:02:00|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1
1608692530000|2020-12-23 03:02:10|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608692540000|2020-12-23 03:02:20|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.8|1244.6|0
1608692550000|2020-12-23 03:02:30|||||||||3
1608692560000|2020-12-23 03:02:40|1245.7|1244.5|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|20
1608692570000|2020-12-23 03:02:50|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608692580000|2020-12-23 03:03:00|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1
1608692590000|2020-12-23 03:03:10|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608692600000|2020-12-23 03:03:20|1245.7|1244.5|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|0
1608692610000|2020-12-23 03:03:30|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608692640000|2020-12-23 03:04:00|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608692670000|2020-12-23 03:04:30|1245.7|1244.5|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|0
1608692690000|2020-12-23 03:04:50|1245.7|1244.5|1245.6|1244.4|1245.7|1244.5|1245.6|1244.4|0
1608692700000|2020-12-23 03:05:00|1245.5|1244.3|1245.6|1244.4|1245.6|1244.4|1245.5|1244.3|0
1608692780000|2020-12-23 03:06:20|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608692800000|2020-12-23 03:06:40|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608692810000|2020-12-23 03:06:50|1245.7|1244.5|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|0
1608692830000|2020-12-23 03:07:10|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1
1608692840000|2020-12-23 03:07:20|1246|1244.8|1246.1|1244.9|1246.2|1245|1246|1244.8|2
1608692860000|2020-12-23 03:07:40|1246.2|1245|1246.1|1244.9|1246.2|1245|1246.1|1244.9|0
1608692870000|2020-12-23 03:07:50|1246.2|1245|1246.3|1245.1|1246.3|1245.1|1246.2|1245|5
1608692880000|2020-12-23 03:08:00|1246.4|1245.2|1246.3|1245.1|1246.4|1245.2|1246.3|1245.1|0
1608692890000|2020-12-23 03:08:10|1246.2|1245|1246.4|1245.2|1246.4|1245.2|1246.2|1245|5
1608692900000|2020-12-23 03:08:20|||||||||3
1608692910000|2020-12-23 03:08:30|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.3|1245.1|2
1608692920000|2020-12-23 03:08:40|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|0
1608692930000|2020-12-23 03:08:50|1246.5|1245.3|1246.6|1245.4|1246.7|1245.5|1246.5|1245.3|1
1608692950000|2020-12-23 03:09:10|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|0
1608692960000|2020-12-23 03:09:20|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|0
1608692970000|2020-12-23 03:09:30|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|3
1608692990000|2020-12-23 03:09:50|1246.2|1245|1246.2|1245|1246.3|1245.1|1246.1|1244.9|0
1608693000000|2020-12-23 03:10:00|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608693020000|2020-12-23 03:10:20|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608693030000|2020-12-23 03:10:30|1246.6|1245.4|1246.4|1245.2|1246.6|1245.4|1246.4|1245.2|0
1608693040000|2020-12-23 03:10:40|1246.6|1245.4|1246.7|1245.5|1246.8|1245.6|1246.6|1245.4|1
1608693050000|2020-12-23 03:10:50|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608693060000|2020-12-23 03:11:00|1247|1245.8|1247|1245.8|1247|1245.8|1246.9|1245.7|0
1608693070000|2020-12-23 03:11:10|1246.9|1245.7|1247|1245.8|1247.1|1245.9|1246.9|1245.7|0
1608693080000|2020-12-23 03:11:20|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608693090000|2020-12-23 03:11:30|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|0
1608693100000|2020-12-23 03:11:40|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.9|1245.7|1
1608693110000|2020-12-23 03:11:50|1247.1|1245.9|1247.1|1245.9|1247.2|1246|1247.1|1245.9|1
1608693120000|2020-12-23 03:12:00|1247.2|1246|1247.2|1246|1247.4|1246.2|1247.2|1246|0
1608693130000|2020-12-23 03:12:10|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608693140000|2020-12-23 03:12:20|1247.2|1246|1247.4|1246.2|1247.4|1246.2|1247.2|1246|0
1608693150000|2020-12-23 03:12:30|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|0
1608693160000|2020-12-23 03:12:40|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1
1608693180000|2020-12-23 03:13:00|1247.2|1246|1247.2|1246|1247.3|1246.1|1247.2|1246|0
1608693190000|2020-12-23 03:13:10|1247.1|1245.9|1247.1|1245.9|1247.3|1246.1|1247.1|1245.9|0
1608693210000|2020-12-23 03:13:30|1247.2|1246|1247.2|1246|1247.3|1246.1|1247.2|1246|1
1608693220000|2020-12-23 03:13:40|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|10
1608693230000|2020-12-23 03:13:50|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608693250000|2020-12-23 03:14:10|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.2|1246|1
1608693260000|2020-12-23 03:14:20|1247.4|1246.2|1247.3|1246.1|1247.4|1246.2|1247.3|1246.1|1
1608693280000|2020-12-23 03:14:40|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608693290000|2020-12-23 03:14:50|1247.3|1246.1|1247.2|1246|1247.3|1246.1|1247.2|1246|0
1608693300000|2020-12-23 03:15:00|1247.3|1246.1|1247.1|1245.9|1247.3|1246.1|1246.9|1245.7|0
1608693310000|2020-12-23 03:15:10|||||||||2
1608693320000|2020-12-23 03:15:20|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1246.9|1245.7|1
1608693350000|2020-12-23 03:15:50|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|0
1608693360000|2020-12-23 03:16:00|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|1
1608693370000|2020-12-23 03:16:10|1247.2|1246|1247.3|1246.1|1247.3|1246.1|1247.2|1246|0
1608693380000|2020-12-23 03:16:20|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|1
1608693440000|2020-12-23 03:17:20|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608693470000|2020-12-23 03:17:50|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1
1608693480000|2020-12-23 03:18:00|1247|1245.8|1246.9|1245.7|1247.1|1245.9|1246.9|1245.7|0
1608693490000|2020-12-23 03:18:10|||||||||2
1608693500000|2020-12-23 03:18:20|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247|1245.8|1
1608693560000|2020-12-23 03:19:20|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|0
1608693570000|2020-12-23 03:19:30|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1
1608693580000|2020-12-23 03:19:40|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1
1608693600000|2020-12-23 03:20:00|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|1
1608693610000|2020-12-23 03:20:10|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|7
1608693620000|2020-12-23 03:20:20|1246.4|1245.2|1246.6|1245.4|1246.6|1245.4|1246.4|1245.2|0
1608693630000|2020-12-23 03:20:30|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608693640000|2020-12-23 03:20:40|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|1
1608693650000|2020-12-23 03:20:50|1246.6|1245.4|1246.4|1245.2|1246.6|1245.4|1246.4|1245.2|0
1608693660000|2020-12-23 03:21:00|1246.3|1245.1|1246.3|1245.1|1246.4|1245.2|1246.3|1245.1|1
1608693680000|2020-12-23 03:21:20|1246.4|1245.2|1246.2|1245|1246.5|1245.3|1246.2|1245|2
1608693690000|2020-12-23 03:21:30|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1246|1244.8|1
1608693710000|2020-12-23 03:21:50|1245.9|1244.7|1246.1|1244.9|1246.1|1244.9|1245.9|1244.7|4
1608693720000|2020-12-23 03:22:00|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|1
1608693730000|2020-12-23 03:22:10|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1608693740000|2020-12-23 03:22:20|1246.1|1244.9|1246|1244.8|1246.1|1244.9|1245.8|1244.6|1
1608693750000|2020-12-23 03:22:30|1245.9|1244.7|1246.1|1244.9|1246.1|1244.9|1245.9|1244.7|0
1608693760000|2020-12-23 03:22:40|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1608693780000|2020-12-23 03:23:00|1246.1|1244.9|1246.3|1245.1|1246.4|1245.2|1246.1|1244.9|1
1608693790000|2020-12-23 03:23:10|1246.4|1245.2|1246.2|1245|1246.4|1245.2|1246.2|1245|0
1608693820000|2020-12-23 03:23:40|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608693840000|2020-12-23 03:24:00|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608693850000|2020-12-23 03:24:10|1246.5|1245.3|1246.7|1245.5|1246.7|1245.5|1246.5|1245.3|1
1608693860000|2020-12-23 03:24:20|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608693870000|2020-12-23 03:24:30|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1
1608693890000|2020-12-23 03:24:50|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608693900000|2020-12-23 03:25:00|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|1
1608693920000|2020-12-23 03:25:20|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|3
1608693930000|2020-12-23 03:25:30|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|0
1608693940000|2020-12-23 03:25:40|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1
1608693950000|2020-12-23 03:25:50|||||||||25
1608693970000|2020-12-23 03:26:10|1247.7|1246.5|1247.6|1246.4|1247.8|1246.6|1247.6|1246.4|0
1608693980000|2020-12-23 03:26:20|1247.5|1246.3|1247.6|1246.4|1247.6|1246.4|1247.5|1246.3|0
1608693990000|2020-12-23 03:26:30|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.4|1246.2|0
1608694000000|2020-12-23 03:26:40|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|2
1608694010000|2020-12-23 03:26:50|1247.7|1246.5|1247.4|1246.2|1247.7|1246.5|1247.4|1246.2|1
1608694020000|2020-12-23 03:27:00|1247.5|1246.3|1247.4|1246.2|1247.5|1246.3|1247.4|1246.2|0
1608694040000|2020-12-23 03:27:20|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.8|1245.6|17
1608694050000|2020-12-23 03:27:30|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|0
1608694060000|2020-12-23 03:27:40|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|0
1608694070000|2020-12-23 03:27:50|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|0
1608694080000|2020-12-23 03:28:00|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|3
1608694090000|2020-12-23 03:28:10|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|2
1608694110000|2020-12-23 03:28:30|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1
1608694150000|2020-12-23 03:29:10|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608694160000|2020-12-23 03:29:20|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1
1608694170000|2020-12-23 03:29:30|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|2
1608694200000|2020-12-23 03:30:00|1246.8|1245.6|1246.6|1245.4|1246.8|1245.6|1246.6|1245.4|0
1608694270000|2020-12-23 03:31:10|||||||||1
1608694310000|2020-12-23 03:31:50|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608694320000|2020-12-23 03:32:00|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608694340000|2020-12-23 03:32:20|1246.6|1245.4|1246.5|1245.3|1246.6|1245.4|1246.5|1245.3|1
1608694350000|2020-12-23 03:32:30|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|2
1608694360000|2020-12-23 03:32:40|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608694370000|2020-12-23 03:32:50|1246.5|1245.3|1246.4|1245.2|1246.6|1245.4|1246.4|1245.2|0
1608694400000|2020-12-23 03:33:20|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608694410000|2020-12-23 03:33:30|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1
1608694420000|2020-12-23 03:33:40|1246|1244.8|1246.1|1244.9|1246.1|1244.9|1246|1244.8|0
1608694440000|2020-12-23 03:34:00|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|0
1608694450000|2020-12-23 03:34:10|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608694480000|2020-12-23 03:34:40|||||||||1
1608694490000|2020-12-23 03:34:50|1246.2|1245|1246.4|1245.2|1246.4|1245.2|1246.2|1245|1
1608694510000|2020-12-23 03:35:10|1246.3|1245.1|1246.1|1244.9|1246.3|1245.1|1246.1|1244.9|2
1608694620000|2020-12-23 03:37:00|1246.3|1245.1|1246.1|1244.9|1246.3|1245.1|1246.1|1244.9|0
1608694640000|2020-12-23 03:37:20|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608694650000|2020-12-23 03:37:30|1246.1|1244.9|1246.2|1245|1246.2|1245|1246.1|1244.9|0
1608694700000|2020-12-23 03:38:20|||||||||1
1608694720000|2020-12-23 03:38:40|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608694780000|2020-12-23 03:39:40|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608694810000|2020-12-23 03:40:10|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608694850000|2020-12-23 03:40:50|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608694860000|2020-12-23 03:41:00|1246.4|1245.2|1246.7|1245.5|1246.7|1245.5|1246.4|1245.2|3
1608694870000|2020-12-23 03:41:10|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|4
1608694880000|2020-12-23 03:41:20|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|2
1608694900000|2020-12-23 03:41:40|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608694980000|2020-12-23 03:43:00|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608694990000|2020-12-23 03:43:10|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608695000000|2020-12-23 03:43:20|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|7
1608695010000|2020-12-23 03:43:30|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|2
1608695020000|2020-12-23 03:43:40|1246.5|1245.3|1246.7|1245.5|1246.7|1245.5|1246.5|1245.3|1
1608695030000|2020-12-23 03:43:50|1246.6|1245.4|1246.5|1245.3|1246.6|1245.4|1246.4|1245.2|3
1608695050000|2020-12-23 03:44:10|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608695160000|2020-12-23 03:46:00|1246.5|1245.3|1246.4|1245.2|1246.6|1245.4|1246.4|1245.2|1
1608695170000|2020-12-23 03:46:10|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|0
1608695220000|2020-12-23 03:47:00|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608695250000|2020-12-23 03:47:30|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608695260000|2020-12-23 03:47:40|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|2
1608695270000|2020-12-23 03:47:50|||||||||3
1608695280000|2020-12-23 03:48:00|1246.7|1245.5|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|3
1608695290000|2020-12-23 03:48:10|1246.6|1245.4|1246.6|1245.4|1246.8|1245.6|1246.6|1245.4|0
1608695300000|2020-12-23 03:48:20|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608695310000|2020-12-23 03:48:30|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1
1608695350000|2020-12-23 03:49:10|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|0
1608695360000|2020-12-23 03:49:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|2
1608695370000|2020-12-23 03:49:30|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608695380000|2020-12-23 03:49:40|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608695430000|2020-12-23 03:50:30|||||||||3
1608695440000|2020-12-23 03:50:40|||||||||1
1608695450000|2020-12-23 03:50:50|||||||||3
1608695500000|2020-12-23 03:51:40|||||||||2
1608695520000|2020-12-23 03:52:00|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|1
1608695530000|2020-12-23 03:52:10|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608695540000|2020-12-23 03:52:20|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.9|1245.7|1
1608695550000|2020-12-23 03:52:30|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608695560000|2020-12-23 03:52:40|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.9|1245.7|0
1608695580000|2020-12-23 03:53:00|||||||||1
1608695590000|2020-12-23 03:53:10|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|2
1608695630000|2020-12-23 03:53:50|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608695640000|2020-12-23 03:54:00|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|0
1608695650000|2020-12-23 03:54:10|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608695660000|2020-12-23 03:54:20|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|3
1608695680000|2020-12-23 03:54:40|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608695710000|2020-12-23 03:55:10|||||||||1
1608695760000|2020-12-23 03:56:00|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|0
1608695770000|2020-12-23 03:56:10|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608695860000|2020-12-23 03:57:40|1246.8|1245.6|1246.6|1245.4|1246.8|1245.6|1246.6|1245.4|0
1608695880000|2020-12-23 03:58:00|1246.7|1245.5|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|1
1608695890000|2020-12-23 03:58:10|1246.8|1245.6|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|0
1608695900000|2020-12-23 03:58:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608695910000|2020-12-23 03:58:30|1246.8|1245.6|1246.8|1245.6|1246.9|1245.7|1246.8|1245.6|0
1608695920000|2020-12-23 03:58:40|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608695940000|2020-12-23 03:59:00|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|1
1608696000000|2020-12-23 04:00:00|||||||||2
1608696010000|2020-12-23 04:00:10|1247|1245.8|1247|1245.8|1247.1|1245.9|1247|1245.8|0
1608696070000|2020-12-23 04:01:10|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1246.9|1245.7|0
1608696120000|2020-12-23 04:02:00|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|6
1608696130000|2020-12-23 04:02:10|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608696140000|2020-12-23 04:02:20|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1608696150000|2020-12-23 04:02:30|1247.3|1246.1|1247.2|1246|1247.3|1246.1|1247.1|1245.9|0
1608696180000|2020-12-23 04:03:00|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1
1608696190000|2020-12-23 04:03:10|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|5
1608696200000|2020-12-23 04:03:20|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608696210000|2020-12-23 04:03:30|1247.2|1246|1247.1|1245.9|1247.2|1246|1247.1|1245.9|1
1608696260000|2020-12-23 04:04:20|||||||||1
1608696280000|2020-12-23 04:04:40|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|2
1608696300000|2020-12-23 04:05:00|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608696370000|2020-12-23 04:06:10|||||||||2
1608696380000|2020-12-23 04:06:20|1246.8|1245.6|1246.6|1245.4|1246.8|1245.6|1246.6|1245.4|0
1608696400000|2020-12-23 04:06:40|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|0
1608696420000|2020-12-23 04:07:00|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608696430000|2020-12-23 04:07:10|||||||||1
1608696480000|2020-12-23 04:08:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608696490000|2020-12-23 04:08:10|1246.6|1245.4|1246.8|1245.6|1246.8|1245.6|1246.6|1245.4|0
1608696500000|2020-12-23 04:08:20|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1
1608696510000|2020-12-23 04:08:30|||||||||2
1608696540000|2020-12-23 04:09:00|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|1246.8|1245.6|0
1608696660000|2020-12-23 04:11:00|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.9|1245.7|3
1608696710000|2020-12-23 04:11:50|||||||||1
1608696740000|2020-12-23 04:12:20|||||||||3
1608696770000|2020-12-23 04:12:50|||||||||5
1608696790000|2020-12-23 04:13:10|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|2
1608696830000|2020-12-23 04:13:50|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|3
1608696950000|2020-12-23 04:15:50|||||||||2
1608697020000|2020-12-23 04:17:00|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608697030000|2020-12-23 04:17:10|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608697050000|2020-12-23 04:17:30|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608697070000|2020-12-23 04:17:50|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608697080000|2020-12-23 04:18:00|1246.9|1245.7|1247|1245.8|1247|1245.8|1246.9|1245.7|0
1608697090000|2020-12-23 04:18:10|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608697110000|2020-12-23 04:18:30|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608697120000|2020-12-23 04:18:40|1246.9|1245.7|1247|1245.8|1247|1245.8|1246.9|1245.7|0
1608697130000|2020-12-23 04:18:50|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247|1245.8|0
1608697140000|2020-12-23 04:19:00|||||||||1
1608697150000|2020-12-23 04:19:10|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608697170000|2020-12-23 04:19:30|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608697190000|2020-12-23 04:19:50|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608697220000|2020-12-23 04:20:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608697260000|2020-12-23 04:21:00|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608697270000|2020-12-23 04:21:10|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|1247.1|1245.9|0
1608697280000|2020-12-23 04:21:20|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608697310000|2020-12-23 04:21:50|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608697320000|2020-12-23 04:22:00|1247.1|1245.9|1247.1|1245.9|1247.2|1246|1247.1|1245.9|2
1608697350000|2020-12-23 04:22:30|1246.9|1245.7|1246.9|1245.7|1247|1245.8|1246.9|1245.7|1
1608697380000|2020-12-23 04:23:00|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608697410000|2020-12-23 04:23:30|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1608697430000|2020-12-23 04:23:50|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|0
1608697440000|2020-12-23 04:24:00|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1608697450000|2020-12-23 04:24:10|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|2
1608697490000|2020-12-23 04:24:50|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608697540000|2020-12-23 04:25:40|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|7
1608697550000|2020-12-23 04:25:50|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608697560000|2020-12-23 04:26:00|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|0
1608697570000|2020-12-23 04:26:10|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|1
1608697580000|2020-12-23 04:26:20|1246.6|1245.4|1246.4|1245.2|1246.6|1245.4|1246.4|1245.2|0
1608697590000|2020-12-23 04:26:30|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|0
1608697650000|2020-12-23 04:27:30|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|5
1608697670000|2020-12-23 04:27:50|1246.7|1245.5|1246.8|1245.6|1246.8|1245.6|1246.7|1245.5|0
1608697680000|2020-12-23 04:28:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1608697690000|2020-12-23 04:28:10|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|6
1608697710000|2020-12-23 04:28:30|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|2
1608697790000|2020-12-23 04:29:50|||||||||1
1608697810000|2020-12-23 04:30:10|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608697830000|2020-12-23 04:30:30|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608697880000|2020-12-23 04:31:20|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|0
1608698030000|2020-12-23 04:33:50|1246.7|1245.5|1246.7|1245.5|1246.8|1245.6|1246.7|1245.5|0
1608698040000|2020-12-23 04:34:00|1246.6|1245.4|1246.7|1245.5|1246.7|1245.5|1246.6|1245.4|0
1608698120000|2020-12-23 04:35:20|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608698140000|2020-12-23 04:35:40|1246.5|1245.3|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|0
1608698150000|2020-12-23 04:35:50|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608698160000|2020-12-23 04:36:00|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|0
1608698210000|2020-12-23 04:36:50|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608698220000|2020-12-23 04:37:00|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608698320000|2020-12-23 04:38:40|||||||||1
1608698400000|2020-12-23 04:40:00|||||||||1
1608698520000|2020-12-23 04:42:00|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608698530000|2020-12-23 04:42:10|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608698540000|2020-12-23 04:42:20|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1
1608698610000|2020-12-23 04:43:30|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608698690000|2020-12-23 04:44:50|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|0
1608698820000|2020-12-23 04:47:00|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1
1608699040000|2020-12-23 04:50:40|1246.2|1245|1245.6|1244.4|1246.2|1245|1245.6|1244.4|6
1608699060000|2020-12-23 04:51:00|1245.9|1244.7|1245.7|1244.5|1245.9|1244.7|1245.7|1244.5|1
1608699070000|2020-12-23 04:51:10|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1
1608699080000|2020-12-23 04:51:20|||||||||1
1608699090000|2020-12-23 04:51:30|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1
1608699100000|2020-12-23 04:51:40|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608699220000|2020-12-23 04:53:40|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|2
1608699250000|2020-12-23 04:54:10|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608699260000|2020-12-23 04:54:20|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608699300000|2020-12-23 04:55:00|1245.7|1244.5|1245.6|1244.4|1245.9|1244.7|1245.6|1244.4|2
1608699440000|2020-12-23 04:57:20|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|10
1608699460000|2020-12-23 04:57:40|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1608699470000|2020-12-23 04:57:50|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|7
1608699480000|2020-12-23 04:58:00|1245.4|1244.2|1245.5|1244.3|1245.6|1244.4|1245.4|1244.2|1
1608699490000|2020-12-23 04:58:10|1245.4|1244.2|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|4
1608699500000|2020-12-23 04:58:20|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|0
1608699520000|2020-12-23 04:58:40|1245.6|1244.4|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|1
1608699530000|2020-12-23 04:58:50|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|0
1608699540000|2020-12-23 04:59:00|1245.5|1244.3|1245.5|1244.3|1245.6|1244.4|1245.5|1244.3|0
1608699560000|2020-12-23 04:59:20|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608699580000|2020-12-23 04:59:40|1245.5|1244.3|1245.4|1244.2|1245.5|1244.3|1245.4|1244.2|0
1608699660000|2020-12-23 05:01:00|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.5|1244.3|0
1608699670000|2020-12-23 05:01:10|1245.4|1244.2|1245.6|1244.4|1245.6|1244.4|1245.4|1244.2|0
1608699710000|2020-12-23 05:01:50|1245.7|1244.5|1245.9|1244.7|1245.9|1244.7|1245.7|1244.5|0
1608699760000|2020-12-23 05:02:40|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.7|1244.5|0
1608699770000|2020-12-23 05:02:50|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608699800000|2020-12-23 05:03:20|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608699810000|2020-12-23 05:03:30|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608699880000|2020-12-23 05:04:40|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|2
1608699890000|2020-12-23 05:04:50|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608699900000|2020-12-23 05:05:00|1245.8|1244.6|1245.6|1244.4|1245.8|1244.6|1245.6|1244.4|1
1608699910000|2020-12-23 05:05:10|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608699920000|2020-12-23 05:05:20|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608699950000|2020-12-23 05:05:50|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1
1608699960000|2020-12-23 05:06:00|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|0
1608699970000|2020-12-23 05:06:10|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608700000000|2020-12-23 05:06:40|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608700070000|2020-12-23 05:07:50|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|3
1608700080000|2020-12-23 05:08:00|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608700110000|2020-12-23 05:08:30|1245.9|1244.7|1245.8|1244.6|1245.9|1244.7|1245.8|1244.6|0
1608700160000|2020-12-23 05:09:20|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|0
1608700170000|2020-12-23 05:09:30|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608700180000|2020-12-23 05:09:40|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608700200000|2020-12-23 05:10:00|1246.2|1245|1246.1|1244.9|1246.2|1245|1246.1|1244.9|5
1608700230000|2020-12-23 05:10:30|||||||||10
1608700260000|2020-12-23 05:11:00|||||||||1
1608700270000|2020-12-23 05:11:10|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608700280000|2020-12-23 05:11:20|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608700320000|2020-12-23 05:12:00|1245.9|1244.7|1245.6|1244.4|1245.9|1244.7|1245.6|1244.4|2
1608700350000|2020-12-23 05:12:30|1245.7|1244.5|1245.9|1244.7|1245.9|1244.7|1245.7|1244.5|0
1608700400000|2020-12-23 05:13:20|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1608700410000|2020-12-23 05:13:30|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608700460000|2020-12-23 05:14:20|||||||||10
1608700550000|2020-12-23 05:15:50|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1608700560000|2020-12-23 05:16:00|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|0
1608700650000|2020-12-23 05:17:30|1246|1244.8|1245.9|1244.7|1246|1244.8|1245.9|1244.7|0
1608700770000|2020-12-23 05:19:30|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608700810000|2020-12-23 05:20:10|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608700840000|2020-12-23 05:20:40|1245.7|1244.5|1245.9|1244.7|1245.9|1244.7|1245.7|1244.5|0
1608700850000|2020-12-23 05:20:50|||||||||1
1608700870000|2020-12-23 05:21:10|||||||||1
1608700880000|2020-12-23 05:21:20|1245.8|1244.6|1245.9|1244.7|1245.9|1244.7|1245.8|1244.6|0
1608700910000|2020-12-23 05:21:50|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608700920000|2020-12-23 05:22:00|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608700930000|2020-12-23 05:22:10|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|0
1608700970000|2020-12-23 05:22:50|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608701020000|2020-12-23 05:23:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608701040000|2020-12-23 05:24:00|||||||||2
1608701060000|2020-12-23 05:24:20|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608701080000|2020-12-23 05:24:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608701100000|2020-12-23 05:25:00|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608701140000|2020-12-23 05:25:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608701280000|2020-12-23 05:28:00|1246.2|1245|1246.4|1245.2|1246.5|1245.3|1246.2|1245|1
1608701330000|2020-12-23 05:28:50|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|1246.6|1245.4|0
1608701340000|2020-12-23 05:29:00|1246.4|1245.2|1246.4|1245.2|1246.5|1245.3|1246.4|1245.2|0
1608701400000|2020-12-23 05:30:00|1246.3|1245.1|1246.1|1244.9|1246.4|1245.2|1246.1|1244.9|2
1608701420000|2020-12-23 05:30:20|1246.2|1245|1246.4|1245.2|1246.4|1245.2|1246.2|1245|0
1608701440000|2020-12-23 05:30:40|1246.5|1245.3|1246.3|1245.1|1246.5|1245.3|1246.3|1245.1|0
1608701450000|2020-12-23 05:30:50|1246.4|1245.2|1246.5|1245.3|1246.5|1245.3|1246.4|1245.2|0
1608701460000|2020-12-23 05:31:00|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|6
1608701470000|2020-12-23 05:31:10|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|1246.3|1245.1|0
1608701480000|2020-12-23 05:31:20|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1608701490000|2020-12-23 05:31:30|1246.3|1245.1|1246.4|1245.2|1246.4|1245.2|1246.3|1245.1|0
1608701500000|2020-12-23 05:31:40|1246.2|1245|1246.3|1245.1|1246.3|1245.1|1246.2|1245|1
1608701510000|2020-12-23 05:31:50|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608701520000|2020-12-23 05:32:00|1246.2|1245|1246.3|1245.1|1246.4|1245.2|1246.2|1245|0
1608701530000|2020-12-23 05:32:10|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608701540000|2020-12-23 05:32:20|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|0
1608701550000|2020-12-23 05:32:30|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608701560000|2020-12-23 05:32:40|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|6
1608701570000|2020-12-23 05:32:50|1246|1244.8|1245.8|1244.6|1246|1244.8|1245.8|1244.6|0
1608701580000|2020-12-23 05:33:00|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608701610000|2020-12-23 05:33:30|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1608701620000|2020-12-23 05:33:40|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1245.4|1244.2|1
1608701630000|2020-12-23 05:33:50|1245.3|1244.1|1245.4|1244.2|1245.4|1244.2|1245.3|1244.1|2
1608701640000|2020-12-23 05:34:00|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.4|1244.2|0
1608701650000|2020-12-23 05:34:10|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|1245.6|1244.4|0
1608701660000|2020-12-23 05:34:20|1245.5|1244.3|1245.6|1244.4|1245.6|1244.4|1245.5|1244.3|1
1608701700000|2020-12-23 05:35:00|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|1245.8|1244.6|2
1608701710000|2020-12-23 05:35:10|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608701720000|2020-12-23 05:35:20|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1608701730000|2020-12-23 05:35:30|1245.9|1244.7|1246|1244.8|1246|1244.8|1245.9|1244.7|0
1608701740000|2020-12-23 05:35:40|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|1245.9|1244.7|0
1608701750000|2020-12-23 05:35:50|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1608701760000|2020-12-23 05:36:00|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246|1244.8|0
1608701770000|2020-12-23 05:36:10|1246.2|1245|1246.1|1244.9|1246.2|1245|1246.1|1244.9|0
1608701870000|2020-12-23 05:37:50|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608701880000|2020-12-23 05:38:00|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|1246.1|1244.9|0
1608701890000|2020-12-23 05:38:10|1246|1244.8|1246.3|1245.1|1246.3|1245.1|1246|1244.8|0
1608701920000|2020-12-23 05:38:40|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|1246.4|1245.2|0
1608701940000|2020-12-23 05:39:00|1246.5|1245.3|1246.6|1245.4|1246.6|1245.4|1246.5|1245.3|1
1608701950000|2020-12-23 05:39:10|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1608701960000|2020-12-23 05:39:20|1246.8|1245.6|1246.7|1245.5|1246.8|1245.6|1246.6|1245.4|2
1608701970000|2020-12-23 05:39:30|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|0
1608701980000|2020-12-23 05:39:40|1247|1245.8|1246.9|1245.7|1247|1245.8|1246.9|1245.7|1
1608701990000|2020-12-23 05:39:50|1247|1245.8|1247.1|1245.9|1247.1|1245.9|1247|1245.8|0
1608702000000|2020-12-23 05:40:00|1247.3|1246.1|1247.5|1246.3|1247.5|1246.3|1247.3|1246.1|2
1608702010000|2020-12-23 05:40:10|1247.7|1246.5|1247.9|1246.7|1247.9|1246.7|1247.7|1246.5|16
1608702030000|2020-12-23 05:40:30|1248.1|1246.9|1248.5|1247.3|1248.5|1247.3|1248.1|1246.9|6
1608702040000|2020-12-23 05:40:40|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|2
1608702050000|2020-12-23 05:40:50|1248.1|1246.9|1248.1|1246.9|1248.2|1247|1248.1|1246.9|0
1608702060000|2020-12-23 05:41:00|1248.2|1247|1248.4|1247.2|1248.4|1247.2|1248.2|1247|0
1608702070000|2020-12-23 05:41:10|1248.5|1247.3|1248.3|1247.1|1248.5|1247.3|1248.2|1247|0
1608702080000|2020-12-23 05:41:20|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608702100000|2020-12-23 05:41:40|1248.2|1247|1248.4|1247.2|1248.4|1247.2|1248.2|1247|0
1608702120000|2020-12-23 05:42:00|||||||||2
1608702130000|2020-12-23 05:42:10|1248.5|1247.3|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|1
1608702140000|2020-12-23 05:42:20|1248.5|1247.3|1248.5|1247.3|1248.6|1247.4|1248.5|1247.3|4
1608702150000|2020-12-23 05:42:30|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608702160000|2020-12-23 05:42:40|1248.5|1247.3|1248.1|1246.9|1248.6|1247.4|1248.1|1246.9|2
1608702170000|2020-12-23 05:42:50|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|0
1608702180000|2020-12-23 05:43:00|1248.2|1247|1247.8|1246.6|1248.2|1247|1247.8|1246.6|0
1608702200000|2020-12-23 05:43:20|1247.7|1246.5|1247.5|1246.3|1247.7|1246.5|1247.3|1246.1|3
1608702210000|2020-12-23 05:43:30|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.2|1246|1
1608702220000|2020-12-23 05:43:40|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|1247.3|1246.1|0
1608702230000|2020-12-23 05:43:50|1247.4|1246.2|1247.5|1246.3|1247.5|1246.3|1247.3|1246.1|0
1608702240000|2020-12-23 05:44:00|1247.6|1246.4|1247.9|1246.7|1248|1246.8|1247.6|1246.4|6
1608702250000|2020-12-23 05:44:10|1247.8|1246.6|1248.4|1247.2|1248.4|1247.2|1247.8|1246.6|14
1608702270000|2020-12-23 05:44:30|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|2
1608702290000|2020-12-23 05:44:50|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608702300000|2020-12-23 05:45:00|||||||||1
1608702330000|2020-12-23 05:45:30|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1247.9|1246.7|3
1608702350000|2020-12-23 05:45:50|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.1|1246.9|7
1608702360000|2020-12-23 05:46:00|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|13
1608702370000|2020-12-23 05:46:10|1249.1|1247.9|1248.9|1247.7|1249.1|1247.9|1248.9|1247.7|2
1608702390000|2020-12-23 05:46:30|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1
1608702400000|2020-12-23 05:46:40|1248.9|1247.7|1248.6|1247.4|1248.9|1247.7|1248.6|1247.4|0
1608702410000|2020-12-23 05:46:50|1248.7|1247.5|1248.6|1247.4|1248.9|1247.7|1248.6|1247.4|0
1608702420000|2020-12-23 05:47:00|1248.7|1247.5|1248.8|1247.6|1248.8|1247.6|1248.7|1247.5|0
1608702430000|2020-12-23 05:47:10|1248.9|1247.7|1248.6|1247.4|1248.9|1247.7|1248.6|1247.4|0
1608702440000|2020-12-23 05:47:20|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|0
1608702450000|2020-12-23 05:47:30|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1608702460000|2020-12-23 05:47:40|||||||||3
1608702470000|2020-12-23 05:47:50|1248.7|1247.5|1248.9|1247.7|1248.9|1247.7|1248.6|1247.4|9
1608702480000|2020-12-23 05:48:00|1249|1247.8|1248.9|1247.7|1249.1|1247.9|1248.9|1247.7|0
1608702510000|2020-12-23 05:48:30|1249|1247.8|1249|1247.8|1249.1|1247.9|1249|1247.8|0
1608702520000|2020-12-23 05:48:40|1248.9|1247.7|1249.1|1247.9|1249.1|1247.9|1248.9|1247.7|5
1608702530000|2020-12-23 05:48:50|1249.2|1248|1249.1|1247.9|1249.2|1248|1249.1|1247.9|0
1608702540000|2020-12-23 05:49:00|1249.2|1248|1249.4|1248.2|1249.4|1248.2|1249.2|1248|10
1608702550000|2020-12-23 05:49:10|1249.6|1248.4|1249.6|1248.4|1249.7|1248.5|1249.4|1248.2|6
1608702560000|2020-12-23 05:49:20|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.3|1248.1|2
1608702570000|2020-12-23 05:49:30|1249.6|1248.4|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|0
1608702590000|2020-12-23 05:49:50|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1608702610000|2020-12-23 05:50:10|1249.2|1248|1249.3|1248.1|1249.3|1248.1|1249.2|1248|2
1608702640000|2020-12-23 05:50:40|1249.4|1248.2|1249.2|1248|1249.4|1248.2|1249.2|1248|0
1608702650000|2020-12-23 05:50:50|1249.4|1248.2|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608702660000|2020-12-23 05:51:00|1249.5|1248.3|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|0
1608702670000|2020-12-23 05:51:10|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|1
1608702700000|2020-12-23 05:51:40|1249.4|1248.2|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|1
1608702710000|2020-12-23 05:51:50|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.2|1248|5
1608702730000|2020-12-23 05:52:10|1249.3|1248.1|1249.1|1247.9|1249.3|1248.1|1249.1|1247.9|4
1608702740000|2020-12-23 05:52:20|1249|1247.8|1249.1|1247.9|1249.2|1248|1249|1247.8|0
1608702750000|2020-12-23 05:52:30|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1608702760000|2020-12-23 05:52:40|1248.8|1247.6|1249.1|1247.9|1249.1|1247.9|1248.8|1247.6|1
1608702780000|2020-12-23 05:53:00|1249.4|1248.2|1249.2|1248|1249.4|1248.2|1249.2|1248|0
1608702790000|2020-12-23 05:53:10|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.2|1248|0
1608702820000|2020-12-23 05:53:40|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1608702830000|2020-12-23 05:53:50|1249.1|1247.9|1249|1247.8|1249.1|1247.9|1249|1247.8|2
1608702840000|2020-12-23 05:54:00|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|2
1608702890000|2020-12-23 05:54:50|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|0
1608702900000|2020-12-23 05:55:00|1249.1|1247.9|1249.4|1248.2|1249.4|1248.2|1249.1|1247.9|2
1608702910000|2020-12-23 05:55:10|1249.3|1248.1|1249.4|1248.2|1249.6|1248.4|1249.3|1248.1|0
1608702920000|2020-12-23 05:55:20|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1608702960000|2020-12-23 05:56:00|1249.5|1248.3|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|3
1608702970000|2020-12-23 05:56:10|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1608702990000|2020-12-23 05:56:30|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1608703030000|2020-12-23 05:57:10|1249.2|1248|1249.4|1248.2|1249.4|1248.2|1249.2|1248|3
1608703050000|2020-12-23 05:57:30|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1
1608703060000|2020-12-23 05:57:40|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608703070000|2020-12-23 05:57:50|1249.2|1248|1249.1|1247.9|1249.2|1248|1249.1|1247.9|1
1608703090000|2020-12-23 05:58:10|1249|1247.8|1249.1|1247.9|1249.2|1248|1248.9|1247.7|12
1608703120000|2020-12-23 05:58:40|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1
1608703130000|2020-12-23 05:58:50|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|0
1608703140000|2020-12-23 05:59:00|1249|1247.8|1249.1|1247.9|1249.1|1247.9|1249|1247.8|0
1608703150000|2020-12-23 05:59:10|1249|1247.8|1249|1247.8|1249|1247.8|1249|1247.8|0
1608703180000|2020-12-23 05:59:40|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|0
1608703190000|2020-12-23 05:59:50|||||||||1
1608703200000|2020-12-23 06:00:00|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|0
1608703230000|2020-12-23 06:00:30|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|1
1608703240000|2020-12-23 06:00:40|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|0
1608703260000|2020-12-23 06:01:00|1248.6|1247.4|1248.9|1247.7|1248.9|1247.7|1248.6|1247.4|3
1608703270000|2020-12-23 06:01:10|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|1
1608703290000|2020-12-23 06:01:30|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|2
1608703310000|2020-12-23 06:01:50|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1
1608703320000|2020-12-23 06:02:00|1248.8|1247.6|1248.6|1247.4|1248.9|1247.7|1248.6|1247.4|6
1608703330000|2020-12-23 06:02:10|1248.7|1247.5|1248.6|1247.4|1248.7|1247.5|1248.6|1247.4|1
1608703340000|2020-12-23 06:02:20|1248.7|1247.5|1248.7|1247.5|1248.9|1247.7|1248.7|1247.5|2
1608703350000|2020-12-23 06:02:30|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1608703380000|2020-12-23 06:03:00|1248.7|1247.5|1248.6|1247.4|1248.7|1247.5|1248.6|1247.4|0
1608703400000|2020-12-23 06:03:20|1248.4|1247.2|1248.5|1247.3|1248.6|1247.4|1248.4|1247.2|2
1608703410000|2020-12-23 06:03:30|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608703420000|2020-12-23 06:03:40|1248.5|1247.3|1248.6|1247.4|1248.6|1247.4|1248.5|1247.3|0
1608703440000|2020-12-23 06:04:00|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|2
1608703450000|2020-12-23 06:04:10|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1608703460000|2020-12-23 06:04:20|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|3
1608703470000|2020-12-23 06:04:30|1248.6|1247.4|1248.7|1247.5|1248.7|1247.5|1248.6|1247.4|0
1608703490000|2020-12-23 06:04:50|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1608703500000|2020-12-23 06:05:00|1248.5|1247.3|1248.6|1247.4|1248.6|1247.4|1248.4|1247.2|4
1608703510000|2020-12-23 06:05:10|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1
1608703520000|2020-12-23 06:05:20|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1608703540000|2020-12-23 06:05:40|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|0
1608703550000|2020-12-23 06:05:50|1248.4|1247.2|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|0
1608703560000|2020-12-23 06:06:00|1248.5|1247.3|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|0
1608703570000|2020-12-23 06:06:10|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|0
1608703580000|2020-12-23 06:06:20|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608703620000|2020-12-23 06:07:00|1248.5|1247.3|1248.5|1247.3|1248.6|1247.4|1248.5|1247.3|0
1608703630000|2020-12-23 06:07:10|1248.4|1247.2|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|1
1608703680000|2020-12-23 06:08:00|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1608703700000|2020-12-23 06:08:20|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1
1608703710000|2020-12-23 06:08:30|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1608703750000|2020-12-23 06:09:10|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|2
1608703760000|2020-12-23 06:09:20|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.7|1247.5|0
1608703810000|2020-12-23 06:10:10|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|2
1608703880000|2020-12-23 06:11:20|||||||||2
1608703890000|2020-12-23 06:11:30|1249.1|1247.9|1248.9|1247.7|1249.1|1247.9|1248.9|1247.7|2
1608703900000|2020-12-23 06:11:40|1249|1247.8|1249|1247.8|1249|1247.8|1249|1247.8|1
1608703910000|2020-12-23 06:11:50|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1608703930000|2020-12-23 06:12:10|1248.7|1247.5|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|0
1608703940000|2020-12-23 06:12:20|1248.6|1247.4|1248.5|1247.3|1248.6|1247.4|1248.4|1247.2|1
1608703950000|2020-12-23 06:12:30|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608703970000|2020-12-23 06:12:50|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|0
1608703980000|2020-12-23 06:13:00|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608704060000|2020-12-23 06:14:20|1248.1|1246.9|1248|1246.8|1248.1|1246.9|1248|1246.8|1
1608704070000|2020-12-23 06:14:30|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|2
1608704090000|2020-12-23 06:14:50|||||||||2
1608704100000|2020-12-23 06:15:00|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|1
1608704110000|2020-12-23 06:15:10|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608704130000|2020-12-23 06:15:30|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|3
1608704140000|2020-12-23 06:15:40|1247.9|1246.7|1247.6|1246.4|1247.9|1246.7|1247.6|1246.4|0
1608704150000|2020-12-23 06:15:50|1247.4|1246.2|1247.6|1246.4|1247.6|1246.4|1247.4|1246.2|0
1608704160000|2020-12-23 06:16:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|3
1608704170000|2020-12-23 06:16:10|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1
1608704180000|2020-12-23 06:16:20|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608704190000|2020-12-23 06:16:30|||||||||1
1608704210000|2020-12-23 06:16:50|1248|1246.8|1248.2|1247|1248.2|1247|1248|1246.8|2
1608704220000|2020-12-23 06:17:00|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248|1246.8|50
1608704250000|2020-12-23 06:17:30|1248.4|1247.2|1248.3|1247.1|1248.4|1247.2|1248.2|1247|0
1608704260000|2020-12-23 06:17:40|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|3
1608704270000|2020-12-23 06:17:50|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1608704280000|2020-12-23 06:18:00|1248.4|1247.2|1248.3|1247.1|1248.4|1247.2|1248.3|1247.1|0
1608704290000|2020-12-23 06:18:10|1248.4|1247.2|1248.1|1246.9|1248.4|1247.2|1248.1|1246.9|3
1608704310000|2020-12-23 06:18:30|1248.3|1247.1|1248.4|1247.2|1248.4|1247.2|1248.3|1247.1|0
1608704320000|2020-12-23 06:18:40|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1608704330000|2020-12-23 06:18:50|1248.4|1247.2|1248.1|1246.9|1248.4|1247.2|1248.1|1246.9|0
1608704340000|2020-12-23 06:19:00|||||||||55
1608704350000|2020-12-23 06:19:10|||||||||2
1608704370000|2020-12-23 06:19:30|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|0
1608704380000|2020-12-23 06:19:40|||||||||1
1608704400000|2020-12-23 06:20:00|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1608704440000|2020-12-23 06:20:40|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608704450000|2020-12-23 06:20:50|1247.6|1246.4|1248|1246.8|1248|1246.8|1247.6|1246.4|6
1608704460000|2020-12-23 06:21:00|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608704470000|2020-12-23 06:21:10|||||||||1
1608704480000|2020-12-23 06:21:20|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1608704490000|2020-12-23 06:21:30|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.3|1247.1|1
1608704500000|2020-12-23 06:21:40|1248.2|1247|1248.3|1247.1|1248.3|1247.1|1248.2|1247|1
1608704510000|2020-12-23 06:21:50|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1
1608704530000|2020-12-23 06:22:10|||||||||2
1608704540000|2020-12-23 06:22:20|1248.5|1247.3|1248.7|1247.5|1248.7|1247.5|1248.5|1247.3|4
1608704550000|2020-12-23 06:22:30|1248.8|1247.6|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|0
1608704560000|2020-12-23 06:22:40|1248.8|1247.6|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|0
1608704570000|2020-12-23 06:22:50|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|2
1608704580000|2020-12-23 06:23:00|1248.5|1247.3|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|1
1608704590000|2020-12-23 06:23:10|1248.3|1247.1|1248.2|1247|1248.3|1247.1|1248.2|1247|0
1608704600000|2020-12-23 06:23:20|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1608704610000|2020-12-23 06:23:30|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608704630000|2020-12-23 06:23:50|1248.2|1247|1248.1|1246.9|1248.2|1247|1248|1246.8|4
1608704700000|2020-12-23 06:25:00|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|0
1608704710000|2020-12-23 06:25:10|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1608704720000|2020-12-23 06:25:20|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608704740000|2020-12-23 06:25:40|||||||||11
1608704750000|2020-12-23 06:25:50|||||||||30
1608704760000|2020-12-23 06:26:00|||||||||10
1608704780000|2020-12-23 06:26:20|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1608704790000|2020-12-23 06:26:30|1247.9|1246.7|1248|1246.8|1248.1|1246.9|1247.9|1246.7|0
1608704800000|2020-12-23 06:26:40|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608704820000|2020-12-23 06:27:00|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1247.9|1246.7|0
1608704840000|2020-12-23 06:27:20|1248.2|1247|1248.4|1247.2|1248.4|1247.2|1248.2|1247|0
1608704850000|2020-12-23 06:27:30|1248.3|1247.1|1248.3|1247.1|1248.4|1247.2|1248.2|1247|0
1608704860000|2020-12-23 06:27:40|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608704880000|2020-12-23 06:28:00|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1608704890000|2020-12-23 06:28:10|1248.2|1247|1248.1|1246.9|1248.2|1247|1248.1|1246.9|0
1608704930000|2020-12-23 06:28:50|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1608704940000|2020-12-23 06:29:00|1248.1|1246.9|1247.9|1246.7|1248.1|1246.9|1247.9|1246.7|0
1608704990000|2020-12-23 06:29:50|||||||||1
1608705000000|2020-12-23 06:30:00|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1247.9|1246.7|0
1608705010000|2020-12-23 06:30:10|1248|1246.8|1247.9|1246.7|1248|1246.8|1247.9|1246.7|1
1608705020000|2020-12-23 06:30:20|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|0
1608705030000|2020-12-23 06:30:30|1247.9|1246.7|1248.1|1246.9|1248.1|1246.9|1247.9|1246.7|0
1608705050000|2020-12-23 06:30:50|1248.3|1247.1|1248.3|1247.1|1248.4|1247.2|1248.3|1247.1|0
1608705060000|2020-12-23 06:31:00|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608705070000|2020-12-23 06:31:10|1248.2|1247|1248.1|1246.9|1248.4|1247.2|1248.1|1246.9|0
1608705090000|2020-12-23 06:31:30|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|0
1608705100000|2020-12-23 06:31:40|||||||||1
1608705110000|2020-12-23 06:31:50|1248|1246.8|1248.6|1247.4|1248.6|1247.4|1247.9|1246.7|4
1608705120000|2020-12-23 06:32:00|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1
1608705130000|2020-12-23 06:32:10|1248.6|1247.4|1248.2|1247|1248.6|1247.4|1248.2|1247|0
1608705140000|2020-12-23 06:32:20|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608705150000|2020-12-23 06:32:30|1248.3|1247.1|1247.9|1246.7|1248.3|1247.1|1247.7|1246.5|9
1608705160000|2020-12-23 06:32:40|||||||||2
1608705190000|2020-12-23 06:33:10|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|1
1608705210000|2020-12-23 06:33:30|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1608705220000|2020-12-23 06:33:40|1248.1|1246.9|1247.9|1246.7|1248.1|1246.9|1247.9|1246.7|0
1608705240000|2020-12-23 06:34:00|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|4
1608705250000|2020-12-23 06:34:10|1247.5|1246.3|1247.8|1246.6|1247.8|1246.6|1247.5|1246.3|3
1608705260000|2020-12-23 06:34:20|1247.7|1246.5|1247.6|1246.4|1247.8|1246.6|1247.6|1246.4|0
1608705270000|2020-12-23 06:34:30|1247.7|1246.5|1247.6|1246.4|1247.7|1246.5|1247.6|1246.4|2
1608705280000|2020-12-23 06:34:40|1247.5|1246.3|1247.4|1246.2|1247.7|1246.5|1247.4|1246.2|3
1608705290000|2020-12-23 06:34:50|||||||||3
1608705300000|2020-12-23 06:35:00|1247.5|1246.3|1247.8|1246.6|1247.9|1246.7|1247.5|1246.3|0
1608705310000|2020-12-23 06:35:10|1247.9|1246.7|1247.6|1246.4|1247.9|1246.7|1247.6|1246.4|9
1608705320000|2020-12-23 06:35:20|1247.7|1246.5|1247.9|1246.7|1247.9|1246.7|1247.7|1246.5|35
1608705330000|2020-12-23 06:35:30|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|12
1608705340000|2020-12-23 06:35:40|||||||||1
1608705370000|2020-12-23 06:36:10|||||||||5
1608705400000|2020-12-23 06:36:40|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|0
1608705410000|2020-12-23 06:36:50|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1608705420000|2020-12-23 06:37:00|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248|1246.8|0
1608705440000|2020-12-23 06:37:20|1248.4|1247.2|1248.5|1247.3|1248.6|1247.4|1248.4|1247.2|17
1608705450000|2020-12-23 06:37:30|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1
1608705460000|2020-12-23 06:37:40|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|0
1608705480000|2020-12-23 06:38:00|||||||||6
1608705510000|2020-12-23 06:38:30|1248.4|1247.2|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|0
1608705520000|2020-12-23 06:38:40|1248.2|1247|1248.2|1247|1248.2|1247|1248.2|1247|0
1608705530000|2020-12-23 06:38:50|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608705560000|2020-12-23 06:39:20|1248.4|1247.2|1248.2|1247|1248.4|1247.2|1248.2|1247|0
1608705590000|2020-12-23 06:39:50|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608705690000|2020-12-23 06:41:30|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.8|1246.6|2
1608705700000|2020-12-23 06:41:40|1247.7|1246.5|1247.6|1246.4|1247.8|1246.6|1247.6|1246.4|7
1608705720000|2020-12-23 06:42:00|1247.7|1246.5|1247.6|1246.4|1247.9|1246.7|1247.6|1246.4|0
1608705730000|2020-12-23 06:42:10|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|0
1608705740000|2020-12-23 06:42:20|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608705760000|2020-12-23 06:42:40|1247.7|1246.5|1247.9|1246.7|1247.9|1246.7|1247.7|1246.5|1
1608705780000|2020-12-23 06:43:00|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608705790000|2020-12-23 06:43:10|1248|1246.8|1248|1246.8|1248|1246.8|1247.9|1246.7|1
1608705810000|2020-12-23 06:43:30|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608705830000|2020-12-23 06:43:50|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1608705840000|2020-12-23 06:44:00|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608705850000|2020-12-23 06:44:10|1248|1246.8|1248|1246.8|1248|1246.8|1247.9|1246.7|0
1608705870000|2020-12-23 06:44:30|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1608705910000|2020-12-23 06:45:10|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|2
1608705920000|2020-12-23 06:45:20|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|1247.6|1246.4|0
1608705930000|2020-12-23 06:45:30|1247.7|1246.5|1247.9|1246.7|1247.9|1246.7|1247.7|1246.5|0
1608705950000|2020-12-23 06:45:50|1248|1246.8|1248|1246.8|1248|1246.8|1247.9|1246.7|0
1608705960000|2020-12-23 06:46:00|1248.1|1246.9|1248|1246.8|1248.1|1246.9|1248|1246.8|0
1608705970000|2020-12-23 06:46:10|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1608706000000|2020-12-23 06:46:40|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1608706010000|2020-12-23 06:46:50|1248.5|1247.3|1248.6|1247.4|1248.6|1247.4|1248.5|1247.3|3
1608706020000|2020-12-23 06:47:00|||||||||2
1608706030000|2020-12-23 06:47:10|1248.7|1247.5|1248.6|1247.4|1248.7|1247.5|1248.6|1247.4|1
1608706050000|2020-12-23 06:47:30|||||||||2
1608706080000|2020-12-23 06:48:00|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1
1608706090000|2020-12-23 06:48:10|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|0
1608706100000|2020-12-23 06:48:20|1249|1247.8|1249|1247.8|1249|1247.8|1249|1247.8|1
1608706110000|2020-12-23 06:48:30|1248.9|1247.7|1249|1247.8|1249|1247.8|1248.9|1247.7|0
1608706120000|2020-12-23 06:48:40|1248.9|1247.7|1249|1247.8|1249|1247.8|1248.9|1247.7|0
1608706130000|2020-12-23 06:48:50|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|26
1608706140000|2020-12-23 06:49:00|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|11
1608706150000|2020-12-23 06:49:10|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.5|1248.3|4
1608706200000|2020-12-23 06:50:00|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1
1608706210000|2020-12-23 06:50:10|1249.5|1248.3|1249.5|1248.3|1249.6|1248.4|1249.5|1248.3|1
1608706230000|2020-12-23 06:50:30|1249.6|1248.4|1249.5|1248.3|1249.6|1248.4|1249.5|1248.3|0
1608706240000|2020-12-23 06:50:40|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608706250000|2020-12-23 06:50:50|||||||||1
1608706280000|2020-12-23 06:51:20|1249.6|1248.4|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|1
1608706290000|2020-12-23 06:51:30|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.5|1248.3|1
1608706300000|2020-12-23 06:51:40|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.5|1248.3|1
1608706380000|2020-12-23 06:53:00|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1608706390000|2020-12-23 06:53:10|1249.6|1248.4|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|0
1608706400000|2020-12-23 06:53:20|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1608706410000|2020-12-23 06:53:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608706440000|2020-12-23 06:54:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1608706460000|2020-12-23 06:54:20|1249.6|1248.4|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|0
1608706500000|2020-12-23 06:55:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|1
1608706520000|2020-12-23 06:55:20|1249.6|1248.4|1249.4|1248.2|1249.7|1248.5|1249.4|1248.2|6
1608706530000|2020-12-23 06:55:30|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1608706540000|2020-12-23 06:55:40|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.5|1248.3|0
1608706560000|2020-12-23 06:56:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1608706570000|2020-12-23 06:56:10|1249.4|1248.2|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608706580000|2020-12-23 06:56:20|1249.6|1248.4|1249.5|1248.3|1249.6|1248.4|1249.4|1248.2|5
1608706620000|2020-12-23 06:57:00|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1608706710000|2020-12-23 06:58:30|1249.4|1248.2|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|0
1608706740000|2020-12-23 06:59:00|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608706750000|2020-12-23 06:59:10|||||||||1
1608706790000|2020-12-23 06:59:50|||||||||3
1608706800000|2020-12-23 07:00:00|1249.1|1247.9|1249.2|1248|1249.2|1248|1249.1|1247.9|0
1608706810000|2020-12-23 07:00:10|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1608706820000|2020-12-23 07:00:20|1249.3|1248.1|1249.1|1247.9|1249.3|1248.1|1249.1|1247.9|2
1608706840000|2020-12-23 07:00:40|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1608706860000|2020-12-23 07:01:00|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|1
1608706870000|2020-12-23 07:01:10|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|0
1608706890000|2020-12-23 07:01:30|1249|1247.8|1249|1247.8|1249|1247.8|1249|1247.8|0
1608706920000|2020-12-23 07:02:00|1248.9|1247.7|1248.7|1247.5|1248.9|1247.7|1248.7|1247.5|2
1608706930000|2020-12-23 07:02:10|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1608706950000|2020-12-23 07:02:30|||||||||1
1608706960000|2020-12-23 07:02:40|||||||||4
1608706970000|2020-12-23 07:02:50|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|0
1608707000000|2020-12-23 07:03:20|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|3
1608707020000|2020-12-23 07:03:40|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|0
1608707070000|2020-12-23 07:04:30|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1
1608707100000|2020-12-23 07:05:00|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|0
1608707110000|2020-12-23 07:05:10|||||||||3
1608707150000|2020-12-23 07:05:50|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|0
1608707160000|2020-12-23 07:06:00|||||||||1
1608707170000|2020-12-23 07:06:10|1248.6|1247.4|1248.5|1247.3|1248.6|1247.4|1248.5|1247.3|1
1608707180000|2020-12-23 07:06:20|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1608707190000|2020-12-23 07:06:30|1248.4|1247.2|1248.6|1247.4|1248.6|1247.4|1248.4|1247.2|1
1608707200000|2020-12-23 07:06:40|1248.5|1247.3|1248.6|1247.4|1248.6|1247.4|1248.5|1247.3|0
1608707210000|2020-12-23 07:06:50|||||||||1
1608707250000|2020-12-23 07:07:30|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|0
1608707260000|2020-12-23 07:07:40|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1608707280000|2020-12-23 07:08:00|1248.5|1247.3|1248.6|1247.4|1248.6|1247.4|1248.5|1247.3|0
1608707290000|2020-12-23 07:08:10|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|0
1608707300000|2020-12-23 07:08:20|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|3
1608707310000|2020-12-23 07:08:30|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1608707380000|2020-12-23 07:09:40|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|0
1608707400000|2020-12-23 07:10:00|1249.2|1248|1249.4|1248.2|1249.4|1248.2|1249.2|1248|0
1608707430000|2020-12-23 07:10:30|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1608707460000|2020-12-23 07:11:00|1249.4|1248.2|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1608707480000|2020-12-23 07:11:20|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608707510000|2020-12-23 07:11:50|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|1
1608707520000|2020-12-23 07:12:00|1249.6|1248.4|1249.5|1248.3|1249.6|1248.4|1249.5|1248.3|0
1608707540000|2020-12-23 07:12:20|1249.4|1248.2|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|0
1608707550000|2020-12-23 07:12:30|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|2
1608707560000|2020-12-23 07:12:40|1249.4|1248.2|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|1
1608707570000|2020-12-23 07:12:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608707580000|2020-12-23 07:13:00|1249.5|1248.3|1249.5|1248.3|1249.6|1248.4|1249.4|1248.2|1
1608707590000|2020-12-23 07:13:10|1249.4|1248.2|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1608707600000|2020-12-23 07:13:20|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608707610000|2020-12-23 07:13:30|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|0
1608707620000|2020-12-23 07:13:40|1249.7|1248.5|1249.6|1248.4|1249.7|1248.5|1249.6|1248.4|0
1608707640000|2020-12-23 07:14:00|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1608707650000|2020-12-23 07:14:10|1249.6|1248.4|1249.6|1248.4|1249.7|1248.5|1249.6|1248.4|0
1608707660000|2020-12-23 07:14:20|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1608707670000|2020-12-23 07:14:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608707700000|2020-12-23 07:15:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1608707710000|2020-12-23 07:15:10|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1
1608707730000|2020-12-23 07:15:30|1249.2|1248|1249.3|1248.1|1249.4|1248.2|1249.2|1248|0
1608707740000|2020-12-23 07:15:40|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|76
1608707760000|2020-12-23 07:16:00|1249.6|1248.4|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|0
1608707770000|2020-12-23 07:16:10|||||||||1
1608707780000|2020-12-23 07:16:20|||||||||1
1608707810000|2020-12-23 07:16:50|||||||||4
1608707880000|2020-12-23 07:18:00|1249.5|1248.3|1249.5|1248.3|1249.6|1248.4|1249.5|1248.3|4
1608707900000|2020-12-23 07:18:20|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1608707910000|2020-12-23 07:18:30|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1608707920000|2020-12-23 07:18:40|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|3
1608707960000|2020-12-23 07:19:20|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608707980000|2020-12-23 07:19:40|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608708000000|2020-12-23 07:20:00|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608708020000|2020-12-23 07:20:20|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1608708040000|2020-12-23 07:20:40|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608708050000|2020-12-23 07:20:50|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1608708070000|2020-12-23 07:21:10|1249.4|1248.2|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1608708080000|2020-12-23 07:21:20|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1
1608708120000|2020-12-23 07:22:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1608708130000|2020-12-23 07:22:10|1249.4|1248.2|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1608708150000|2020-12-23 07:22:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608708180000|2020-12-23 07:23:00|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.5|1248.3|0
1608708190000|2020-12-23 07:23:10|||||||||1
1608708230000|2020-12-23 07:23:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608708240000|2020-12-23 07:24:00|||||||||1
1608708270000|2020-12-23 07:24:30|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1608708280000|2020-12-23 07:24:40|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|11
1608708300000|2020-12-23 07:25:00|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|7
1608708310000|2020-12-23 07:25:10|1250.2|1249|1250.2|1249|1250.4|1249.2|1250.2|1249|2
1608708320000|2020-12-23 07:25:20|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.2|1249|1
1608708330000|2020-12-23 07:25:30|1250.4|1249.2|1250.1|1248.9|1250.4|1249.2|1250.1|1248.9|0
1608708350000|2020-12-23 07:25:50|1250|1248.8|1250.1|1248.9|1250.1|1248.9|1249.9|1248.7|0
1608708370000|2020-12-23 07:26:10|1250|1248.8|1250|1248.8|1250|1248.8|1249.9|1248.7|0
1608708380000|2020-12-23 07:26:20|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1608708400000|2020-12-23 07:26:40|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1608708410000|2020-12-23 07:26:50|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1608708420000|2020-12-23 07:27:00|||||||||2
1608708430000|2020-12-23 07:27:10|1249.7|1248.5|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|1
1608708470000|2020-12-23 07:27:50|1250|1248.8|1250.1|1248.9|1250.1|1248.9|1250|1248.8|0
1608708490000|2020-12-23 07:28:10|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1608708500000|2020-12-23 07:28:20|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608708540000|2020-12-23 07:29:00|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1608708560000|2020-12-23 07:29:20|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250|1248.8|0
1608708570000|2020-12-23 07:29:30|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|0
1608708580000|2020-12-23 07:29:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608708590000|2020-12-23 07:29:50|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.2|1249|0
1608708600000|2020-12-23 07:30:00|1250.2|1249|1250.1|1248.9|1250.2|1249|1250.1|1248.9|0
1608708620000|2020-12-23 07:30:20|1250.2|1249|1250.4|1249.2|1250.4|1249.2|1250.2|1249|1
1608708660000|2020-12-23 07:31:00|1250.2|1249|1250.2|1249|1250.2|1249|1250.1|1248.9|10
1608708670000|2020-12-23 07:31:10|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608708690000|2020-12-23 07:31:30|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1608708710000|2020-12-23 07:31:50|1249.9|1248.7|1249.9|1248.7|1250.1|1248.9|1249.9|1248.7|0
1608708730000|2020-12-23 07:32:10|1250|1248.8|1250.1|1248.9|1250.1|1248.9|1250|1248.8|0
1608708740000|2020-12-23 07:32:20|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|5
1608708760000|2020-12-23 07:32:40|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|3
1608708770000|2020-12-23 07:32:50|||||||||1
1608708780000|2020-12-23 07:33:00|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|8
1608708790000|2020-12-23 07:33:10|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|0
1608708830000|2020-12-23 07:33:50|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1608708840000|2020-12-23 07:34:00|||||||||1
1608708850000|2020-12-23 07:34:10|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|0
1608708860000|2020-12-23 07:34:20|||||||||2
1608708870000|2020-12-23 07:34:30|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|0
1608708890000|2020-12-23 07:34:50|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|1
1608708900000|2020-12-23 07:35:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1608708930000|2020-12-23 07:35:30|1249.6|1248.4|1249.7|1248.5|1249.7|1248.5|1249.6|1248.4|1
1608708950000|2020-12-23 07:35:50|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1608708960000|2020-12-23 07:36:00|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.8|1248.6|1
1608708970000|2020-12-23 07:36:10|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1
1608708980000|2020-12-23 07:36:20|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1
1608708990000|2020-12-23 07:36:30|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1608709000000|2020-12-23 07:36:40|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1608709010000|2020-12-23 07:36:50|1249.6|1248.4|1249.5|1248.3|1249.6|1248.4|1249.5|1248.3|0
1608709030000|2020-12-23 07:37:10|1249.6|1248.4|1249.7|1248.5|1249.7|1248.5|1249.6|1248.4|0
1608709070000|2020-12-23 07:37:50|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1608709090000|2020-12-23 07:38:10|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1608709100000|2020-12-23 07:38:20|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1608709110000|2020-12-23 07:38:30|1250|1248.8|1250.1|1248.9|1250.1|1248.9|1250|1248.8|1
1608709140000|2020-12-23 07:39:00|1250.2|1249|1250.3|1249.1|1250.4|1249.2|1250.1|1248.9|0
1608709150000|2020-12-23 07:39:10|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|2
1608709180000|2020-12-23 07:39:40|1250|1248.8|1250|1248.8|1250|1248.8|1249.9|1248.7|0
1608709200000|2020-12-23 07:40:00|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608709220000|2020-12-23 07:40:20|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1608709230000|2020-12-23 07:40:30|1250.1|1248.9|1250|1248.8|1250.1|1248.9|1250|1248.8|0
1608709240000|2020-12-23 07:40:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|2
1608709250000|2020-12-23 07:40:50|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1608709260000|2020-12-23 07:41:00|1250.1|1248.9|1250|1248.8|1250.1|1248.9|1250|1248.8|0
1608709270000|2020-12-23 07:41:10|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608709290000|2020-12-23 07:41:30|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1608709300000|2020-12-23 07:41:40|1249.9|1248.7|1250|1248.8|1250|1248.8|1249.9|1248.7|0
1608709310000|2020-12-23 07:41:50|||||||||1
1608709320000|2020-12-23 07:42:00|1249.9|1248.7|1249.9|1248.7|1250|1248.8|1249.9|1248.7|1
1608709360000|2020-12-23 07:42:40|1249.7|1248.5|1249.6|1248.4|1249.7|1248.5|1249.6|1248.4|0
1608709370000|2020-12-23 07:42:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608709380000|2020-12-23 07:43:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1608709390000|2020-12-23 07:43:10|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1608709400000|2020-12-23 07:43:20|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608709420000|2020-12-23 07:43:40|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1608709440000|2020-12-23 07:44:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1608709460000|2020-12-23 07:44:20|1249.6|1248.4|1249.7|1248.5|1249.8|1248.6|1249.6|1248.4|1
1608709470000|2020-12-23 07:44:30|1249.6|1248.4|1249.7|1248.5|1249.7|1248.5|1249.6|1248.4|0
1608709490000|2020-12-23 07:44:50|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|0
1608709510000|2020-12-23 07:45:10|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|3
1608709570000|2020-12-23 07:46:10|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1608709580000|2020-12-23 07:46:20|1249.9|1248.7|1250|1248.8|1250|1248.8|1249.9|1248.7|0
1608709600000|2020-12-23 07:46:40|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1608709630000|2020-12-23 07:47:10|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1608709640000|2020-12-23 07:47:20|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608709670000|2020-12-23 07:47:50|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1608709680000|2020-12-23 07:48:00|1249.9|1248.7|1250.1|1248.9|1250.1|1248.9|1249.9|1248.7|0
1608709690000|2020-12-23 07:48:10|1250.2|1249|1250.1|1248.9|1250.2|1249|1250.1|1248.9|0
1608709700000|2020-12-23 07:48:20|1250.2|1249|1250.4|1249.2|1250.4|1249.2|1250.2|1249|3
1608709720000|2020-12-23 07:48:40|1250.5|1249.3|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|1
1608709730000|2020-12-23 07:48:50|1250.5|1249.3|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|0
1608709740000|2020-12-23 07:49:00|1250.7|1249.5|1250.6|1249.4|1250.7|1249.5|1250.6|1249.4|0
1608709760000|2020-12-23 07:49:20|1250.7|1249.5|1250.9|1249.7|1250.9|1249.7|1250.6|1249.4|2
1608709770000|2020-12-23 07:49:30|1250.6|1249.4|1250.2|1249|1250.6|1249.4|1250.2|1249|8
1608709780000|2020-12-23 07:49:40|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1608709790000|2020-12-23 07:49:50|1250.2|1249|1250.3|1249.1|1250.3|1249.1|1250.2|1249|2
1608709800000|2020-12-23 07:50:00|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1608709850000|2020-12-23 07:50:50|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1608709860000|2020-12-23 07:51:00|1250.3|1249.1|1249.9|1248.7|1250.3|1249.1|1249.9|1248.7|11
1608709870000|2020-12-23 07:51:10|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1608709880000|2020-12-23 07:51:20|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1
1608709930000|2020-12-23 07:52:10|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1608709940000|2020-12-23 07:52:20|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|0
1608709950000|2020-12-23 07:52:30|1250.7|1249.5|1250.6|1249.4|1250.8|1249.6|1250.6|1249.4|0
1608709960000|2020-12-23 07:52:40|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608709970000|2020-12-23 07:52:50|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1608709980000|2020-12-23 07:53:00|1250.7|1249.5|1250.9|1249.7|1250.9|1249.7|1250.7|1249.5|0
1608709990000|2020-12-23 07:53:10|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|9
1608710010000|2020-12-23 07:53:30|1250.9|1249.7|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|0
1608710030000|2020-12-23 07:53:50|1251|1249.8|1250.7|1249.5|1251|1249.8|1250.7|1249.5|0
1608710040000|2020-12-23 07:54:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.7|1249.5|0
1608710050000|2020-12-23 07:54:10|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1608710060000|2020-12-23 07:54:20|1250.9|1249.7|1250.8|1249.6|1250.9|1249.7|1250.8|1249.6|0
1608710080000|2020-12-23 07:54:40|1250.7|1249.5|1250.6|1249.4|1250.7|1249.5|1250.6|1249.4|0
1608710090000|2020-12-23 07:54:50|1250.7|1249.5|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|3
1608710100000|2020-12-23 07:55:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608710130000|2020-12-23 07:55:30|1250.8|1249.6|1250.8|1249.6|1250.9|1249.7|1250.8|1249.6|1
1608710140000|2020-12-23 07:55:40|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1608710160000|2020-12-23 07:56:00|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|1
1608710200000|2020-12-23 07:56:40|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1608710220000|2020-12-23 07:57:00|1250.7|1249.5|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|1
1608710240000|2020-12-23 07:57:20|1250.7|1249.5|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|0
1608710250000|2020-12-23 07:57:30|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|2
1608710260000|2020-12-23 07:57:40|1250.7|1249.5|1251.1|1249.9|1251.1|1249.9|1250.7|1249.5|6
1608710270000|2020-12-23 07:57:50|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|0
1608710280000|2020-12-23 07:58:00|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1608710300000|2020-12-23 07:58:20|||||||||3
1608710310000|2020-12-23 07:58:30|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1608710320000|2020-12-23 07:58:40|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|0
1608710340000|2020-12-23 07:59:00|1251.1|1249.9|1251.2|1250|1251.2|1250|1251|1249.8|3
1608710350000|2020-12-23 07:59:10|1251|1249.8|1251.2|1250|1251.2|1250|1251|1249.8|3
1608710370000|2020-12-23 07:59:30|||||||||1
1608710400000|2020-12-23 08:00:00|1251|1249.8|1250.9|1249.7|1251.2|1250|1250.9|1249.7|0
1608710410000|2020-12-23 08:00:10|1251.1|1249.9|1250.6|1249.4|1251.1|1249.9|1250.6|1249.4|0
1608710420000|2020-12-23 08:00:20|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|3
1608710430000|2020-12-23 08:00:30|1250.6|1249.4|1250.4|1249.2|1250.6|1249.4|1250.4|1249.2|7
1608710450000|2020-12-23 08:00:50|1250.3|1249.1|1250.2|1249|1250.4|1249.2|1250.2|1249|0
1608710460000|2020-12-23 08:01:00|1250.3|1249.1|1250.2|1249|1250.3|1249.1|1250.2|1249|2
1608710500000|2020-12-23 08:01:40|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1608710510000|2020-12-23 08:01:50|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1608710520000|2020-12-23 08:02:00|1250.5|1249.3|1250.7|1249.5|1250.7|1249.5|1250.5|1249.3|4
1608710540000|2020-12-23 08:02:20|1250.4|1249.2|1250.4|1249.2|1250.7|1249.5|1250.4|1249.2|0
1608710550000|2020-12-23 08:02:30|||||||||23
1608710560000|2020-12-23 08:02:40|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1608710570000|2020-12-23 08:02:50|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|1
1608710580000|2020-12-23 08:03:00|1250.3|1249.1|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|0
1608710590000|2020-12-23 08:03:10|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1608710600000|2020-12-23 08:03:20|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|2
1608710610000|2020-12-23 08:03:30|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1608710620000|2020-12-23 08:03:40|||||||||1
1608710640000|2020-12-23 08:04:00|1250.1|1248.9|1250.2|1249|1250.2|1249|1250.1|1248.9|0
1608710650000|2020-12-23 08:04:10|1250.1|1248.9|1250.2|1249|1250.2|1249|1249.9|1248.7|6
1608710660000|2020-12-23 08:04:20|1250.1|1248.9|1250.1|1248.9|1250.2|1249|1250.1|1248.9|0
1608710680000|2020-12-23 08:04:40|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|2
1608710700000|2020-12-23 08:05:00|1249.7|1248.5|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|0
1608710710000|2020-12-23 08:05:10|||||||||2
1608710720000|2020-12-23 08:05:20|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|0
1608710760000|2020-12-23 08:06:00|||||||||3
1608710780000|2020-12-23 08:06:20|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|2
1608710790000|2020-12-23 08:06:30|1250.4|1249.2|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|0
1608710820000|2020-12-23 08:07:00|1250.2|1249|1249.7|1248.5|1250.2|1249|1249.7|1248.5|3
1608710830000|2020-12-23 08:07:10|1249.5|1248.3|1249.7|1248.5|1249.7|1248.5|1249.4|1248.2|1
1608710840000|2020-12-23 08:07:20|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1608710850000|2020-12-23 08:07:30|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1608710870000|2020-12-23 08:07:50|1249.4|1248.2|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|0
1608710880000|2020-12-23 08:08:00|1249.5|1248.3|1249.7|1248.5|1249.7|1248.5|1249.5|1248.3|2
1608710890000|2020-12-23 08:08:10|||||||||1
1608710900000|2020-12-23 08:08:20|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|2
1608710910000|2020-12-23 08:08:30|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|1
1608710920000|2020-12-23 08:08:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1
1608710940000|2020-12-23 08:09:00|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|1
1608710950000|2020-12-23 08:09:10|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|0
1608710960000|2020-12-23 08:09:20|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|0
1608711010000|2020-12-23 08:10:10|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|1
1608711030000|2020-12-23 08:10:30|1250.6|1249.4|1250.6|1249.4|1250.7|1249.5|1250.5|1249.3|1
1608711050000|2020-12-23 08:10:50|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1608711060000|2020-12-23 08:11:00|1250.4|1249.2|1250.6|1249.4|1250.7|1249.5|1250.4|1249.2|2
1608711070000|2020-12-23 08:11:10|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|1
1608711080000|2020-12-23 08:11:20|||||||||1
1608711090000|2020-12-23 08:11:30|1250.4|1249.2|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|0
1608711110000|2020-12-23 08:11:50|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|0
1608711120000|2020-12-23 08:12:00|||||||||1
1608711130000|2020-12-23 08:12:10|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|2
1608711140000|2020-12-23 08:12:20|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1608711150000|2020-12-23 08:12:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|2
1608711160000|2020-12-23 08:12:40|1251.1|1249.9|1251|1249.8|1251.4|1250.2|1251|1249.8|0
1608711170000|2020-12-23 08:12:50|1251.1|1249.9|1251|1249.8|1251.1|1249.9|1251|1249.8|0
1608711180000|2020-12-23 08:13:00|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1608711190000|2020-12-23 08:13:10|1250.9|1249.7|1251.2|1250|1251.2|1250|1250.9|1249.7|7
1608711200000|2020-12-23 08:13:20|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|2
1608711210000|2020-12-23 08:13:30|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.2|1250|1
1608711220000|2020-12-23 08:13:40|||||||||2
1608711250000|2020-12-23 08:14:10|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1608711270000|2020-12-23 08:14:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608711280000|2020-12-23 08:14:40|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|1
1608711290000|2020-12-23 08:14:50|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1608711330000|2020-12-23 08:15:30|1251.1|1249.9|1251.4|1250.2|1251.4|1250.2|1251.1|1249.9|2
1608711340000|2020-12-23 08:15:40|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|2
1608711360000|2020-12-23 08:16:00|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1
1608711380000|2020-12-23 08:16:20|1251.4|1250.2|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|0
1608711390000|2020-12-23 08:16:30|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|6
1608711410000|2020-12-23 08:16:50|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|50
1608711440000|2020-12-23 08:17:20|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|2
1608711450000|2020-12-23 08:17:30|1251.4|1250.2|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|0
1608711460000|2020-12-23 08:17:40|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608711500000|2020-12-23 08:18:20|||||||||1
1608711510000|2020-12-23 08:18:30|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1608711530000|2020-12-23 08:18:50|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1608711550000|2020-12-23 08:19:10|1251|1249.8|1250.7|1249.5|1251|1249.8|1250.7|1249.5|3
1608711560000|2020-12-23 08:19:20|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|2
1608711570000|2020-12-23 08:19:30|1250.2|1249|1250.2|1249|1250.4|1249.2|1250.2|1249|1
1608711580000|2020-12-23 08:19:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608711590000|2020-12-23 08:19:50|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|3
1608711610000|2020-12-23 08:20:10|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1
1608711620000|2020-12-23 08:20:20|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1608711640000|2020-12-23 08:20:40|1250.2|1249|1250.2|1249|1250.3|1249.1|1250.2|1249|3
1608711650000|2020-12-23 08:20:50|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|0
1608711670000|2020-12-23 08:21:10|1250.3|1249.1|1250|1248.8|1250.3|1249.1|1250|1248.8|3
1608711680000|2020-12-23 08:21:20|1249.9|1248.7|1250|1248.8|1250|1248.8|1249.9|1248.7|0
1608711690000|2020-12-23 08:21:30|1249.9|1248.7|1250|1248.8|1250.1|1248.9|1249.9|1248.7|2
1608711700000|2020-12-23 08:21:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1
1608711710000|2020-12-23 08:21:50|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|0
1608711720000|2020-12-23 08:22:00|1250|1248.8|1250.1|1248.9|1250.1|1248.9|1249.9|1248.7|1
1608711740000|2020-12-23 08:22:20|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|1
1608711760000|2020-12-23 08:22:40|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1
1608711780000|2020-12-23 08:23:00|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|3
1608711790000|2020-12-23 08:23:10|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1608711820000|2020-12-23 08:23:40|1250.4|1249.2|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|0
1608711830000|2020-12-23 08:23:50|1250.2|1249|1250|1248.8|1250.2|1249|1250|1248.8|0
1608711840000|2020-12-23 08:24:00|1249.9|1248.7|1250|1248.8|1250|1248.8|1249.9|1248.7|7
1608711850000|2020-12-23 08:24:10|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608711860000|2020-12-23 08:24:20|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1608711870000|2020-12-23 08:24:30|1250.1|1248.9|1250|1248.8|1250.1|1248.9|1250|1248.8|0
1608711880000|2020-12-23 08:24:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608711890000|2020-12-23 08:24:50|1250.2|1249|1250.2|1249|1250.4|1249.2|1250.2|1249|3
1608711900000|2020-12-23 08:25:00|1250.1|1248.9|1250.2|1249|1250.2|1249|1250.1|1248.9|1
1608711910000|2020-12-23 08:25:10|1250.3|1249.1|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|2
1608711920000|2020-12-23 08:25:20|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1608711980000|2020-12-23 08:26:20|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|1
1608711990000|2020-12-23 08:26:30|1250.1|1248.9|1250.2|1249|1250.2|1249|1250.1|1248.9|0
1608712000000|2020-12-23 08:26:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1608712010000|2020-12-23 08:26:50|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1608712040000|2020-12-23 08:27:20|1250.1|1248.9|1250|1248.8|1250.1|1248.9|1250|1248.8|1
1608712060000|2020-12-23 08:27:40|1249.9|1248.7|1249.9|1248.7|1250|1248.8|1249.9|1248.7|0
1608712080000|2020-12-23 08:28:00|1250.1|1248.9|1250|1248.8|1250.1|1248.9|1250|1248.8|1
1608712110000|2020-12-23 08:28:30|1250.1|1248.9|1250.2|1249|1250.2|1249|1250|1248.8|3
1608712120000|2020-12-23 08:28:40|1250.1|1248.9|1249.9|1248.7|1250.1|1248.9|1249.9|1248.7|0
1608712140000|2020-12-23 08:29:00|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|2
1608712150000|2020-12-23 08:29:10|||||||||1
1608712160000|2020-12-23 08:29:20|1250.1|1248.9|1250.2|1249|1250.3|1249.1|1250.1|1248.9|1
1608712180000|2020-12-23 08:29:40|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|0
1608712190000|2020-12-23 08:29:50|1250.2|1249|1250.2|1249|1250.3|1249.1|1250.2|1249|0
1608712200000|2020-12-23 08:30:00|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1
1608712220000|2020-12-23 08:30:20|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|2
1608712230000|2020-12-23 08:30:30|||||||||1
1608712240000|2020-12-23 08:30:40|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|2
1608712260000|2020-12-23 08:31:00|||||||||2
1608712300000|2020-12-23 08:31:40|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|2
1608712310000|2020-12-23 08:31:50|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|0
1608712340000|2020-12-23 08:32:20|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1
1608712350000|2020-12-23 08:32:30|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|1
1608712360000|2020-12-23 08:32:40|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1
1608712370000|2020-12-23 08:32:50|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1608712380000|2020-12-23 08:33:00|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|0
1608712400000|2020-12-23 08:33:20|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|0
1608712440000|2020-12-23 08:34:00|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|0
1608712500000|2020-12-23 08:35:00|1251|1249.8|1251|1249.8|1251.1|1249.9|1251|1249.8|3
1608712510000|2020-12-23 08:35:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|4
1608712520000|2020-12-23 08:35:20|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|0
1608712530000|2020-12-23 08:35:30|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1608712550000|2020-12-23 08:35:50|||||||||3
1608712560000|2020-12-23 08:36:00|1251.1|1249.9|1251.5|1250.3|1251.6|1250.4|1251.1|1249.9|2
1608712570000|2020-12-23 08:36:10|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608712590000|2020-12-23 08:36:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|2
1608712610000|2020-12-23 08:36:50|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1608712630000|2020-12-23 08:37:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|4
1608712640000|2020-12-23 08:37:20|1251.4|1250.2|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|5
1608712660000|2020-12-23 08:37:40|1251.6|1250.4|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|2
1608712710000|2020-12-23 08:38:30|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608712720000|2020-12-23 08:38:40|1251.5|1250.3|1251.9|1250.7|1251.9|1250.7|1251.5|1250.3|6
1608712730000|2020-12-23 08:38:50|||||||||8
1608712740000|2020-12-23 08:39:00|1252|1250.8|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|3
1608712760000|2020-12-23 08:39:20|||||||||1
1608712770000|2020-12-23 08:39:30|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1
1608712790000|2020-12-23 08:39:50|1251.5|1250.3|1251.4|1250.2|1251.5|1250.3|1251.4|1250.2|0
1608712800000|2020-12-23 08:40:00|1251.6|1250.4|1251.4|1250.2|1251.6|1250.4|1251.4|1250.2|0
1608712810000|2020-12-23 08:40:10|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608712820000|2020-12-23 08:40:20|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1
1608712830000|2020-12-23 08:40:30|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608712840000|2020-12-23 08:40:40|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1
1608712850000|2020-12-23 08:40:50|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608712890000|2020-12-23 08:41:30|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1608712900000|2020-12-23 08:41:40|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608712950000|2020-12-23 08:42:30|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608712990000|2020-12-23 08:43:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1
1608713000000|2020-12-23 08:43:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608713010000|2020-12-23 08:43:30|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1608713020000|2020-12-23 08:43:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1608713030000|2020-12-23 08:43:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1608713080000|2020-12-23 08:44:40|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|0
1608713110000|2020-12-23 08:45:10|1251.5|1250.3|1251.4|1250.2|1251.5|1250.3|1251.4|1250.2|2
1608713130000|2020-12-23 08:45:30|1251.5|1250.3|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|1
1608713140000|2020-12-23 08:45:40|||||||||32
1608713150000|2020-12-23 08:45:50|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608713160000|2020-12-23 08:46:00|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608713170000|2020-12-23 08:46:10|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1608713180000|2020-12-23 08:46:20|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1608713220000|2020-12-23 08:47:00|1251.5|1250.3|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|0
1608713230000|2020-12-23 08:47:10|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1
1608713290000|2020-12-23 08:48:10|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1608713330000|2020-12-23 08:48:50|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1608713350000|2020-12-23 08:49:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|4
1608713370000|2020-12-23 08:49:30|1251.8|1250.6|1251.7|1250.5|1251.9|1250.7|1251.7|1250.5|4
1608713390000|2020-12-23 08:49:50|||||||||2
1608713400000|2020-12-23 08:50:00|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1608713450000|2020-12-23 08:50:50|||||||||2
1608713490000|2020-12-23 08:51:30|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|9
1608713510000|2020-12-23 08:51:50|1252.4|1251.2|1252.4|1251.2|1252.6|1251.4|1252.4|1251.2|30
1608713520000|2020-12-23 08:52:00|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.4|1251.2|2
1608713530000|2020-12-23 08:52:10|1252.6|1251.4|1252.4|1251.2|1252.6|1251.4|1252.4|1251.2|3
1608713540000|2020-12-23 08:52:20|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|6
1608713550000|2020-12-23 08:52:30|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1608713570000|2020-12-23 08:52:50|1252.1|1250.9|1252.1|1250.9|1252.2|1251|1252.1|1250.9|8
1608713680000|2020-12-23 08:54:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1608713690000|2020-12-23 08:54:50|||||||||3
1608713700000|2020-12-23 08:55:00|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|3
1608713720000|2020-12-23 08:55:20|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1608713730000|2020-12-23 08:55:30|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1608713750000|2020-12-23 08:55:50|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1608713780000|2020-12-23 08:56:20|1252.4|1251.2|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|0
1608713790000|2020-12-23 08:56:30|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1608713800000|2020-12-23 08:56:40|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|4
1608713810000|2020-12-23 08:56:50|||||||||2
1608713820000|2020-12-23 08:57:00|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|2
1608713840000|2020-12-23 08:57:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1608713860000|2020-12-23 08:57:40|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.3|1251.1|0
1608713880000|2020-12-23 08:58:00|||||||||1
1608713890000|2020-12-23 08:58:10|||||||||34
1608713900000|2020-12-23 08:58:20|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|2
1608713920000|2020-12-23 08:58:40|1252.4|1251.2|1252.5|1251.3|1252.5|1251.3|1252.4|1251.2|1
1608713930000|2020-12-23 08:58:50|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1608713950000|2020-12-23 08:59:10|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1608713960000|2020-12-23 08:59:20|||||||||5
1608714000000|2020-12-23 09:00:00|1252.3|1251.1|1252.1|1250.9|1252.3|1251.1|1252.1|1250.9|0
1608714010000|2020-12-23 09:00:10|1252.3|1251.1|1252.7|1251.5|1252.7|1251.5|1252.3|1251.1|25
1608714030000|2020-12-23 09:00:30|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1
1608714040000|2020-12-23 09:00:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608714050000|2020-12-23 09:00:50|1252.6|1251.4|1252.4|1251.2|1252.6|1251.4|1252.4|1251.2|4
1608714060000|2020-12-23 09:01:00|||||||||1
1608714070000|2020-12-23 09:01:10|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1608714080000|2020-12-23 09:01:20|1252.5|1251.3|1252.6|1251.4|1252.6|1251.4|1252.5|1251.3|0
1608714100000|2020-12-23 09:01:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|2
1608714110000|2020-12-23 09:01:50|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|12
1608714120000|2020-12-23 09:02:00|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608714140000|2020-12-23 09:02:20|1252.7|1251.5|1252.8|1251.6|1252.9|1251.7|1252.7|1251.5|0
1608714160000|2020-12-23 09:02:40|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608714180000|2020-12-23 09:03:00|||||||||10
1608714220000|2020-12-23 09:03:40|||||||||3
1608714230000|2020-12-23 09:03:50|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|0
1608714240000|2020-12-23 09:04:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608714260000|2020-12-23 09:04:20|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|1
1608714340000|2020-12-23 09:05:40|1252.9|1251.7|1252.8|1251.6|1252.9|1251.7|1252.7|1251.5|8
1608714350000|2020-12-23 09:05:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608714360000|2020-12-23 09:06:00|1252.6|1251.4|1252.5|1251.3|1252.6|1251.4|1252.4|1251.2|9
1608714380000|2020-12-23 09:06:20|1252.4|1251.2|1252.6|1251.4|1252.6|1251.4|1252.4|1251.2|0
1608714400000|2020-12-23 09:06:40|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|4
1608714410000|2020-12-23 09:06:50|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|1
1608714420000|2020-12-23 09:07:00|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608714470000|2020-12-23 09:07:50|1252.7|1251.5|1252.9|1251.7|1252.9|1251.7|1252.7|1251.5|0
1608714500000|2020-12-23 09:08:20|||||||||1
1608714510000|2020-12-23 09:08:30|||||||||4
1608714520000|2020-12-23 09:08:40|1252.8|1251.6|1252.5|1251.3|1252.9|1251.7|1252.5|1251.3|10
1608714530000|2020-12-23 09:08:50|1252.7|1251.5|1252.4|1251.2|1252.7|1251.5|1252.4|1251.2|0
1608714540000|2020-12-23 09:09:00|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.2|1251|1
1608714550000|2020-12-23 09:09:10|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.3|1251.1|2
1608714560000|2020-12-23 09:09:20|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1608714570000|2020-12-23 09:09:30|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1
1608714580000|2020-12-23 09:09:40|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.5|1251.3|0
1608714590000|2020-12-23 09:09:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608714600000|2020-12-23 09:10:00|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608714620000|2020-12-23 09:10:20|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|2
1608714630000|2020-12-23 09:10:30|1252.9|1251.7|1252.8|1251.6|1252.9|1251.7|1252.7|1251.5|0
1608714640000|2020-12-23 09:10:40|1252.7|1251.5|1252.7|1251.5|1252.8|1251.6|1252.6|1251.4|0
1608714660000|2020-12-23 09:11:00|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|0
1608714720000|2020-12-23 09:12:00|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|0
1608714740000|2020-12-23 09:12:20|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|0
1608714780000|2020-12-23 09:13:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608714800000|2020-12-23 09:13:20|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1608714810000|2020-12-23 09:13:30|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608714850000|2020-12-23 09:14:10|||||||||2
1608714920000|2020-12-23 09:15:20|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|0
1608714930000|2020-12-23 09:15:30|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|1
1608714940000|2020-12-23 09:15:40|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608714960000|2020-12-23 09:16:00|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1252.9|1251.7|0
1608714970000|2020-12-23 09:16:10|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608715050000|2020-12-23 09:17:30|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|6
1608715060000|2020-12-23 09:17:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1608715120000|2020-12-23 09:18:40|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|0
1608715130000|2020-12-23 09:18:50|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1
1608715140000|2020-12-23 09:19:00|1252.4|1251.2|1252.5|1251.3|1252.5|1251.3|1252.4|1251.2|0
1608715160000|2020-12-23 09:19:20|1252.4|1251.2|1252.5|1251.3|1252.5|1251.3|1252.4|1251.2|0
1608715170000|2020-12-23 09:19:30|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|7
1608715190000|2020-12-23 09:19:50|1252.1|1250.9|1252.4|1251.2|1252.4|1251.2|1252.1|1250.9|25
1608715200000|2020-12-23 09:20:00|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|2
1608715210000|2020-12-23 09:20:10|1252.4|1251.2|1252.6|1251.4|1252.6|1251.4|1252.4|1251.2|2
1608715230000|2020-12-23 09:20:30|1252.4|1251.2|1252.5|1251.3|1252.5|1251.3|1252.4|1251.2|2
1608715240000|2020-12-23 09:20:40|1252.4|1251.2|1252.6|1251.4|1252.6|1251.4|1252.4|1251.2|0
1608715250000|2020-12-23 09:20:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1608715260000|2020-12-23 09:21:00|1252.9|1251.7|1252.6|1251.4|1252.9|1251.7|1252.6|1251.4|10
1608715290000|2020-12-23 09:21:30|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1
1608715300000|2020-12-23 09:21:40|1252.4|1251.2|1252.6|1251.4|1252.6|1251.4|1252.4|1251.2|1
1608715310000|2020-12-23 09:21:50|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|0
1608715320000|2020-12-23 09:22:00|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|0
1608715340000|2020-12-23 09:22:20|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1608715350000|2020-12-23 09:22:30|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|4
1608715410000|2020-12-23 09:23:30|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|11
1608715420000|2020-12-23 09:23:40|||||||||2
1608715460000|2020-12-23 09:24:20|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|48
1608715470000|2020-12-23 09:24:30|1252.5|1251.3|1252.6|1251.4|1252.6|1251.4|1252.5|1251.3|0
1608715480000|2020-12-23 09:24:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608715490000|2020-12-23 09:24:50|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1608715500000|2020-12-23 09:25:00|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.6|1251.4|0
1608715510000|2020-12-23 09:25:10|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1608715520000|2020-12-23 09:25:20|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|1
1608715530000|2020-12-23 09:25:30|1252.6|1251.4|1252.8|1251.6|1252.8|1251.6|1252.6|1251.4|0
1608715540000|2020-12-23 09:25:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|2
1608715550000|2020-12-23 09:25:50|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1608715570000|2020-12-23 09:26:10|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1
1608715580000|2020-12-23 09:26:20|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|0
1608715590000|2020-12-23 09:26:30|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1608715600000|2020-12-23 09:26:40|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|0
1608715620000|2020-12-23 09:27:00|1252.6|1251.4|1252.9|1251.7|1252.9|1251.7|1252.6|1251.4|4
1608715630000|2020-12-23 09:27:10|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1608715650000|2020-12-23 09:27:30|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1608715690000|2020-12-23 09:28:10|||||||||1
1608715730000|2020-12-23 09:28:50|1253|1251.8|1253.4|1252.2|1253.4|1252.2|1253|1251.8|35
1608715740000|2020-12-23 09:29:00|1253.3|1252.1|1253.2|1252|1253.3|1252.1|1253.1|1251.9|2
1608715760000|2020-12-23 09:29:20|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.6|1251.4|176
1608715790000|2020-12-23 09:29:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1608715800000|2020-12-23 09:30:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|0
1608715820000|2020-12-23 09:30:20|||||||||2
1608715830000|2020-12-23 09:30:30|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|1
1608715840000|2020-12-23 09:30:40|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|0
1608715850000|2020-12-23 09:30:50|1253.2|1252|1253.4|1252.2|1253.5|1252.3|1253.2|1252|8
1608715860000|2020-12-23 09:31:00|1253.3|1252.1|1253.4|1252.2|1253.4|1252.2|1253.2|1252|0
1608715870000|2020-12-23 09:31:10|||||||||1
1608715890000|2020-12-23 09:31:30|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.4|1252.2|0
1608715900000|2020-12-23 09:31:40|1253.5|1252.3|1253.6|1252.4|1253.6|1252.4|1253.5|1252.3|0
1608715920000|2020-12-23 09:32:00|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.4|1252.2|1
1608715930000|2020-12-23 09:32:10|1253.5|1252.3|1253.6|1252.4|1253.6|1252.4|1253.4|1252.2|0
1608715960000|2020-12-23 09:32:40|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|10
1608715970000|2020-12-23 09:32:50|1253.6|1252.4|1253.4|1252.2|1253.6|1252.4|1253.4|1252.2|2
1608715980000|2020-12-23 09:33:00|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1608715990000|2020-12-23 09:33:10|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1608716010000|2020-12-23 09:33:30|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.4|1252.2|0
1608716020000|2020-12-23 09:33:40|1253.5|1252.3|1253.7|1252.5|1253.7|1252.5|1253.5|1252.3|0
1608716030000|2020-12-23 09:33:50|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1608716060000|2020-12-23 09:34:20|1253.7|1252.5|1253.9|1252.7|1253.9|1252.7|1253.7|1252.5|4
1608716070000|2020-12-23 09:34:30|1253.7|1252.5|1253.9|1252.7|1253.9|1252.7|1253.7|1252.5|0
1608716080000|2020-12-23 09:34:40|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1608716090000|2020-12-23 09:34:50|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1608716100000|2020-12-23 09:35:00|1253.7|1252.5|1253.9|1252.7|1253.9|1252.7|1253.6|1252.4|3
1608716110000|2020-12-23 09:35:10|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1
1608716120000|2020-12-23 09:35:20|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1608716140000|2020-12-23 09:35:40|||||||||1
1608716160000|2020-12-23 09:36:00|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|2
1608716180000|2020-12-23 09:36:20|1254|1252.8|1254|1252.8|1254|1252.8|1253.9|1252.7|0
1608716190000|2020-12-23 09:36:30|1253.9|1252.7|1254|1252.8|1254.1|1252.9|1253.9|1252.7|0
1608716200000|2020-12-23 09:36:40|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1608716210000|2020-12-23 09:36:50|||||||||1
1608716250000|2020-12-23 09:37:30|||||||||3
1608716280000|2020-12-23 09:38:00|1253.8|1252.6|1253.9|1252.7|1253.9|1252.7|1253.7|1252.5|0
1608716300000|2020-12-23 09:38:20|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1608716320000|2020-12-23 09:38:40|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|3
1608716370000|2020-12-23 09:39:30|||||||||1
1608716380000|2020-12-23 09:39:40|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|4
1608716390000|2020-12-23 09:39:50|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|0
1608716400000|2020-12-23 09:40:00|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254|1252.8|8
1608716410000|2020-12-23 09:40:10|||||||||22
1608716420000|2020-12-23 09:40:20|1253.9|1252.7|1253.9|1252.7|1254|1252.8|1253.9|1252.7|2
1608716430000|2020-12-23 09:40:30|1254|1252.8|1254.1|1252.9|1254.1|1252.9|1254|1252.8|0
1608716440000|2020-12-23 09:40:40|||||||||4
1608716460000|2020-12-23 09:41:00|||||||||10
1608716470000|2020-12-23 09:41:10|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|3
1608716500000|2020-12-23 09:41:40|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|20
1608716510000|2020-12-23 09:41:50|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|1
1608716520000|2020-12-23 09:42:00|1254.5|1253.3|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|0
1608716530000|2020-12-23 09:42:10|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|1
1608716540000|2020-12-23 09:42:20|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.4|1253.2|0
1608716550000|2020-12-23 09:42:30|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1
1608716560000|2020-12-23 09:42:40|1254.4|1253.2|1254.5|1253.3|1254.6|1253.4|1254.4|1253.2|0
1608716570000|2020-12-23 09:42:50|1254.4|1253.2|1254.4|1253.2|1254.5|1253.3|1254.4|1253.2|1
1608716580000|2020-12-23 09:43:00|||||||||1
1608716590000|2020-12-23 09:43:10|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|0
1608716600000|2020-12-23 09:43:20|1254.4|1253.2|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|0
1608716610000|2020-12-23 09:43:30|1254.4|1253.2|1254.7|1253.5|1254.7|1253.5|1254.4|1253.2|0
1608716620000|2020-12-23 09:43:40|||||||||6
1608716640000|2020-12-23 09:44:00|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1608716650000|2020-12-23 09:44:10|||||||||1
1608716670000|2020-12-23 09:44:30|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|3
1608716680000|2020-12-23 09:44:40|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|1
1608716700000|2020-12-23 09:45:00|1255.1|1253.9|1255.1|1253.9|1255.2|1254|1254.9|1253.7|7
1608716710000|2020-12-23 09:45:10|1254.9|1253.7|1255.2|1254|1255.2|1254|1254.9|1253.7|0
1608716720000|2020-12-23 09:45:20|1255.1|1253.9|1254.9|1253.7|1255.1|1253.9|1254.9|1253.7|1
1608716730000|2020-12-23 09:45:30|1255|1253.8|1255.1|1253.9|1255.1|1253.9|1254.9|1253.7|6
1608716740000|2020-12-23 09:45:40|1255.2|1254|1255.6|1254.4|1256|1254.8|1255.2|1254|11
1608716750000|2020-12-23 09:45:50|1255.7|1254.5|1255.9|1254.7|1255.9|1254.7|1255.7|1254.5|0
1608716760000|2020-12-23 09:46:00|1256.1|1254.9|1255.9|1254.7|1256.1|1254.9|1255.9|1254.7|4
1608716770000|2020-12-23 09:46:10|1256|1254.8|1255.9|1254.7|1256|1254.8|1255.9|1254.7|0
1608716780000|2020-12-23 09:46:20|1255.7|1254.5|1255.8|1254.6|1255.9|1254.7|1255.7|1254.5|6
1608716790000|2020-12-23 09:46:30|1255.7|1254.5|1255.6|1254.4|1255.7|1254.5|1255.6|1254.4|3
1608716800000|2020-12-23 09:46:40|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|0
1608716810000|2020-12-23 09:46:50|1255.6|1254.4|1255.4|1254.2|1255.6|1254.4|1255.4|1254.2|0
1608716820000|2020-12-23 09:47:00|1255.5|1254.3|1255.6|1254.4|1255.7|1254.5|1255.5|1254.3|5
1608716830000|2020-12-23 09:47:10|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.6|1254.4|0
1608716850000|2020-12-23 09:47:30|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|0
1608716860000|2020-12-23 09:47:40|1255.4|1254.2|1255.5|1254.3|1255.7|1254.5|1255.4|1254.2|3
1608716870000|2020-12-23 09:47:50|1255.6|1254.4|1255.4|1254.2|1255.6|1254.4|1255.4|1254.2|0
1608716890000|2020-12-23 09:48:10|1255.5|1254.3|1255.6|1254.4|1255.6|1254.4|1255.5|1254.3|0
1608716900000|2020-12-23 09:48:20|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1
1608716910000|2020-12-23 09:48:30|1255.6|1254.4|1255.7|1254.5|1255.7|1254.5|1255.6|1254.4|4
1608716920000|2020-12-23 09:48:40|1255.6|1254.4|1255.7|1254.5|1255.7|1254.5|1255.6|1254.4|0
1608716930000|2020-12-23 09:48:50|1255.8|1254.6|1255.6|1254.4|1255.8|1254.6|1255.6|1254.4|2
1608716940000|2020-12-23 09:49:00|1255.9|1254.7|1255.6|1254.4|1255.9|1254.7|1255.6|1254.4|10
1608716970000|2020-12-23 09:49:30|1255.8|1254.6|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|3
1608716980000|2020-12-23 09:49:40|1255.6|1254.4|1255.7|1254.5|1255.8|1254.6|1255.6|1254.4|4
1608716990000|2020-12-23 09:49:50|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|0
1608717000000|2020-12-23 09:50:00|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|4
1608717020000|2020-12-23 09:50:20|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|2
1608717030000|2020-12-23 09:50:30|1256|1254.8|1255.7|1254.5|1256|1254.8|1255.7|1254.5|5
1608717040000|2020-12-23 09:50:40|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1
1608717050000|2020-12-23 09:50:50|||||||||2
1608717060000|2020-12-23 09:51:00|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1
1608717070000|2020-12-23 09:51:10|1255.6|1254.4|1255.6|1254.4|1255.7|1254.5|1255.6|1254.4|0
1608717080000|2020-12-23 09:51:20|1255.7|1254.5|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|0
1608717150000|2020-12-23 09:52:30|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|1
1608717180000|2020-12-23 09:53:00|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1
1608717190000|2020-12-23 09:53:10|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1
1608717200000|2020-12-23 09:53:20|1255.9|1254.7|1255.7|1254.5|1255.9|1254.7|1255.7|1254.5|1
1608717220000|2020-12-23 09:53:40|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|3
1608717230000|2020-12-23 09:53:50|1255.7|1254.5|1255.7|1254.5|1255.9|1254.7|1255.7|1254.5|1
1608717240000|2020-12-23 09:54:00|1255.8|1254.6|1255.9|1254.7|1255.9|1254.7|1255.8|1254.6|0
1608717250000|2020-12-23 09:54:10|1255.8|1254.6|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|1
1608717260000|2020-12-23 09:54:20|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|0
1608717280000|2020-12-23 09:54:40|1255.8|1254.6|1255.9|1254.7|1255.9|1254.7|1255.8|1254.6|0
1608717290000|2020-12-23 09:54:50|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1
1608717300000|2020-12-23 09:55:00|1255.6|1254.4|1255.9|1254.7|1255.9|1254.7|1255.6|1254.4|1
1608717310000|2020-12-23 09:55:10|1255.8|1254.6|1255.9|1254.7|1255.9|1254.7|1255.7|1254.5|0
1608717320000|2020-12-23 09:55:20|1255.7|1254.5|1255.9|1254.7|1255.9|1254.7|1255.7|1254.5|0
1608717330000|2020-12-23 09:55:30|||||||||1
1608717370000|2020-12-23 09:56:10|1256|1254.8|1255.9|1254.7|1256|1254.8|1255.9|1254.7|2
1608717400000|2020-12-23 09:56:40|||||||||1
1608717440000|2020-12-23 09:57:20|1255.8|1254.6|1255.9|1254.7|1255.9|1254.7|1255.6|1254.4|1
1608717450000|2020-12-23 09:57:30|1255.8|1254.6|1255.9|1254.7|1255.9|1254.7|1255.7|1254.5|2
1608717460000|2020-12-23 09:57:40|1255.7|1254.5|1255.7|1254.5|1255.9|1254.7|1255.7|1254.5|0
1608717470000|2020-12-23 09:57:50|1255.9|1254.7|1255.7|1254.5|1255.9|1254.7|1255.7|1254.5|0
1608717480000|2020-12-23 09:58:00|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|0
1608717510000|2020-12-23 09:58:30|||||||||3
1608717570000|2020-12-23 09:59:30|1255.7|1254.5|1255.9|1254.7|1255.9|1254.7|1255.7|1254.5|2
1608717580000|2020-12-23 09:59:40|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|0
1608717590000|2020-12-23 09:59:50|1255.9|1254.7|1255.6|1254.4|1255.9|1254.7|1255.6|1254.4|0
1608717600000|2020-12-23 10:00:00|1255.7|1254.5|1255.6|1254.4|1255.8|1254.6|1255.6|1254.4|0
1608717610000|2020-12-23 10:00:10|||||||||1
1608717620000|2020-12-23 10:00:20|1255.4|1254.2|1255.4|1254.2|1255.5|1254.3|1255.4|1254.2|1
1608717630000|2020-12-23 10:00:30|||||||||3
1608717640000|2020-12-23 10:00:40|||||||||3
1608717650000|2020-12-23 10:00:50|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|15
1608717660000|2020-12-23 10:01:00|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|0
1608717670000|2020-12-23 10:01:10|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1608717680000|2020-12-23 10:01:20|1255|1253.8|1255|1253.8|1255.1|1253.9|1255|1253.8|0
1608717690000|2020-12-23 10:01:30|1255.1|1253.9|1255.1|1253.9|1255.2|1254|1255|1253.8|0
1608717710000|2020-12-23 10:01:50|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|1
1608717720000|2020-12-23 10:02:00|1255.1|1253.9|1255.2|1254|1255.2|1254|1255.1|1253.9|0
1608717730000|2020-12-23 10:02:10|||||||||1
1608717740000|2020-12-23 10:02:20|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1255|1253.8|0
1608717750000|2020-12-23 10:02:30|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1608717760000|2020-12-23 10:02:40|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|0
1608717790000|2020-12-23 10:03:10|1255.1|1253.9|1255.2|1254|1255.2|1254|1255|1253.8|0
1608717820000|2020-12-23 10:03:40|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|2
1608717830000|2020-12-23 10:03:50|1255.3|1254.1|1255.4|1254.2|1255.4|1254.2|1255.3|1254.1|0
1608717840000|2020-12-23 10:04:00|1255.3|1254.1|1255.4|1254.2|1255.4|1254.2|1255.2|1254|1
1608717860000|2020-12-23 10:04:20|1255.5|1254.3|1255.5|1254.3|1255.6|1254.4|1255.4|1254.2|0
1608717870000|2020-12-23 10:04:30|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|0
1608717880000|2020-12-23 10:04:40|1255.3|1254.1|1255.4|1254.2|1255.4|1254.2|1255.3|1254.1|0
1608717920000|2020-12-23 10:05:20|1255.3|1254.1|1255.2|1254|1255.3|1254.1|1255.2|1254|0
1608717940000|2020-12-23 10:05:40|1255.1|1253.9|1255.2|1254|1255.2|1254|1255.1|1253.9|0
1608717950000|2020-12-23 10:05:50|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|0
1608717980000|2020-12-23 10:06:20|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|0
1608717990000|2020-12-23 10:06:30|1255.2|1254|1255.3|1254.1|1255.3|1254.1|1255.2|1254|0
1608718000000|2020-12-23 10:06:40|1255.2|1254|1255.3|1254.1|1255.3|1254.1|1255.2|1254|0
1608718010000|2020-12-23 10:06:50|1255.2|1254|1255.3|1254.1|1255.3|1254.1|1255.2|1254|0
1608718020000|2020-12-23 10:07:00|1255.2|1254|1255.4|1254.2|1255.4|1254.2|1255.2|1254|7
1608718030000|2020-12-23 10:07:10|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1
1608718040000|2020-12-23 10:07:20|1255.7|1254.5|1255.9|1254.7|1255.9|1254.7|1255.6|1254.4|10
1608718050000|2020-12-23 10:07:30|||||||||4
1608718060000|2020-12-23 10:07:40|1255.8|1254.6|1255.7|1254.5|1255.8|1254.6|1255.6|1254.4|20
1608718070000|2020-12-23 10:07:50|1255.6|1254.4|1255.7|1254.5|1255.7|1254.5|1255.6|1254.4|0
1608718080000|2020-12-23 10:08:00|1255.8|1254.6|1255.9|1254.7|1255.9|1254.7|1255.7|1254.5|0
1608718090000|2020-12-23 10:08:10|1256|1254.8|1256.1|1254.9|1256.1|1254.9|1256|1254.8|28
1608718110000|2020-12-23 10:08:30|1256|1254.8|1255.9|1254.7|1256|1254.8|1255.9|1254.7|0
1608718120000|2020-12-23 10:08:40|||||||||19
1608718140000|2020-12-23 10:09:00|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|0
1608718150000|2020-12-23 10:09:10|1256.2|1255|1256.2|1255|1256.2|1255|1256.2|1255|3
1608718160000|2020-12-23 10:09:20|1256.4|1255.2|1256.4|1255.2|1256.4|1255.2|1256.4|1255.2|4
1608718170000|2020-12-23 10:09:30|||||||||1
1608718180000|2020-12-23 10:09:40|1256.6|1255.4|1256.9|1255.7|1257.1|1255.9|1256.6|1255.4|30
1608718200000|2020-12-23 10:10:00|1256.8|1255.6|1257|1255.8|1257|1255.8|1256.7|1255.5|4
1608718210000|2020-12-23 10:10:10|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|2
1608718220000|2020-12-23 10:10:20|1257|1255.8|1257.3|1256.1|1257.3|1256.1|1257|1255.8|50
1608718230000|2020-12-23 10:10:30|1257.4|1256.2|1257.4|1256.2|1257.4|1256.2|1257.4|1256.2|2
1608718250000|2020-12-23 10:10:50|1257.2|1256|1257.2|1256|1257.2|1256|1257.2|1256|18
1608718260000|2020-12-23 10:11:00|1257.1|1255.9|1257.1|1255.9|1257.1|1255.9|1257.1|1255.9|1
1608718270000|2020-12-23 10:11:10|1257.2|1256|1257.4|1256.2|1257.4|1256.2|1257.1|1255.9|11
1608718280000|2020-12-23 10:11:20|||||||||2
1608718290000|2020-12-23 10:11:30|1257.3|1256.1|1257.4|1256.2|1257.4|1256.2|1257.2|1256|3
1608718300000|2020-12-23 10:11:40|1257.5|1256.3|1257.6|1256.4|1257.6|1256.4|1257.4|1256.2|14
1608718310000|2020-12-23 10:11:50|1257.5|1256.3|1257.4|1256.2|1257.5|1256.3|1257.4|1256.2|1
1608718320000|2020-12-23 10:12:00|1257.6|1256.4|1257.5|1256.3|1257.6|1256.4|1257.4|1256.2|7
1608718330000|2020-12-23 10:12:10|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|39
1608718340000|2020-12-23 10:12:20|||||||||2
1608718350000|2020-12-23 10:12:30|1257.5|1256.3|1257.7|1256.5|1257.7|1256.5|1257.4|1256.2|0
1608718360000|2020-12-23 10:12:40|1257.5|1256.3|1257.4|1256.2|1257.5|1256.3|1257.4|1256.2|2
1608718370000|2020-12-23 10:12:50|||||||||7
1608718380000|2020-12-23 10:13:00|1257.5|1256.3|1257.4|1256.2|1257.6|1256.4|1257.4|1256.2|2
1608718390000|2020-12-23 10:13:10|1257.5|1256.3|1257.4|1256.2|1257.5|1256.3|1257.4|1256.2|5
1608718400000|2020-12-23 10:13:20|||||||||10
1608718410000|2020-12-23 10:13:30|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|1
1608718420000|2020-12-23 10:13:40|1257.4|1256.2|1257.4|1256.2|1257.4|1256.2|1257.3|1256.1|3
1608718430000|2020-12-23 10:13:50|1257.5|1256.3|1257.4|1256.2|1257.5|1256.3|1257.4|1256.2|0
1608718440000|2020-12-23 10:14:00|1257.5|1256.3|1257.4|1256.2|1257.5|1256.3|1257.4|1256.2|0
1608718450000|2020-12-23 10:14:10|1257.5|1256.3|1257.7|1256.5|1257.7|1256.5|1257.5|1256.3|6
1608718460000|2020-12-23 10:14:20|1257.6|1256.4|1257.6|1256.4|1257.7|1256.5|1257.6|1256.4|19
1608718470000|2020-12-23 10:14:30|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|1257.6|1256.4|0
1608718480000|2020-12-23 10:14:40|1257.5|1256.3|1257.4|1256.2|1257.5|1256.3|1257.4|1256.2|4
1608718490000|2020-12-23 10:14:50|1257.2|1256|1257.3|1256.1|1257.3|1256.1|1257.2|1256|1
1608718500000|2020-12-23 10:15:00|1257.2|1256|1257.3|1256.1|1257.3|1256.1|1257.2|1256|0
1608718510000|2020-12-23 10:15:10|1257.2|1256|1257.3|1256.1|1257.3|1256.1|1257.2|1256|0
1608718520000|2020-12-23 10:15:20|1257.2|1256|1257.2|1256|1257.2|1256|1257.2|1256|0
1608718530000|2020-12-23 10:15:30|1257.3|1256.1|1257.2|1256|1257.3|1256.1|1257.2|1256|0
1608718560000|2020-12-23 10:16:00|1257.1|1255.9|1256.9|1255.7|1257.1|1255.9|1256.9|1255.7|4
1608718580000|2020-12-23 10:16:20|||||||||2
1608718590000|2020-12-23 10:16:30|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|6
1608718610000|2020-12-23 10:16:50|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|0
1608718620000|2020-12-23 10:17:00|1256.8|1255.6|1256.9|1255.7|1256.9|1255.7|1256.8|1255.6|0
1608718630000|2020-12-23 10:17:10|1257.1|1255.9|1256.9|1255.7|1257.1|1255.9|1256.9|1255.7|0
1608718640000|2020-12-23 10:17:20|1257|1255.8|1256.9|1255.7|1257|1255.8|1256.9|1255.7|0
1608718650000|2020-12-23 10:17:30|1257|1255.8|1257.2|1256|1257.2|1256|1257|1255.8|2
1608718690000|2020-12-23 10:18:10|||||||||1
1608718700000|2020-12-23 10:18:20|1256.9|1255.7|1256.9|1255.7|1257|1255.8|1256.9|1255.7|5
1608718710000|2020-12-23 10:18:30|1257.1|1255.9|1257.4|1256.2|1257.4|1256.2|1257.1|1255.9|5
1608718720000|2020-12-23 10:18:40|1257.3|1256.1|1257.2|1256|1257.3|1256.1|1257.2|1256|0
1608718730000|2020-12-23 10:18:50|1257.4|1256.2|1257.4|1256.2|1257.4|1256.2|1257.4|1256.2|3
1608718750000|2020-12-23 10:19:10|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|23
1608718760000|2020-12-23 10:19:20|1257.6|1256.4|1257.4|1256.2|1257.6|1256.4|1257.4|1256.2|0
1608718780000|2020-12-23 10:19:40|1257.3|1256.1|1257.4|1256.2|1257.4|1256.2|1257.3|1256.1|0
1608718790000|2020-12-23 10:19:50|1257.2|1256|1257.2|1256|1257.3|1256.1|1257.2|1256|0
1608718800000|2020-12-23 10:20:00|1257.3|1256.1|1257.4|1256.2|1257.4|1256.2|1257.3|1256.1|0
1608718820000|2020-12-23 10:20:20|1257.2|1256|1257.2|1256|1257.2|1256|1257.1|1255.9|1
1608718830000|2020-12-23 10:20:30|1257.4|1256.2|1257.4|1256.2|1257.6|1256.4|1257.4|1256.2|1
1608718840000|2020-12-23 10:20:40|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.4|1256.2|0
1608718850000|2020-12-23 10:20:50|1257.4|1256.2|1257.4|1256.2|1257.4|1256.2|1257.4|1256.2|0
1608718860000|2020-12-23 10:21:00|1257.5|1256.3|1257.7|1256.5|1257.7|1256.5|1257.4|1256.2|19
1608718870000|2020-12-23 10:21:10|1257.6|1256.4|1257.5|1256.3|1257.6|1256.4|1257.5|1256.3|0
1608718880000|2020-12-23 10:21:20|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|0
1608718890000|2020-12-23 10:21:30|1257.5|1256.3|1257.4|1256.2|1257.5|1256.3|1257.4|1256.2|0
1608718900000|2020-12-23 10:21:40|1257.6|1256.4|1257.5|1256.3|1257.6|1256.4|1257.5|1256.3|0
1608718920000|2020-12-23 10:22:00|1257.6|1256.4|1257.4|1256.2|1257.6|1256.4|1257.4|1256.2|6
1608718930000|2020-12-23 10:22:10|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|0
1608718940000|2020-12-23 10:22:20|1257.4|1256.2|1257.5|1256.3|1257.6|1256.4|1257.4|1256.2|0
1608718950000|2020-12-23 10:22:30|1257.6|1256.4|1257.7|1256.5|1257.7|1256.5|1257.6|1256.4|1
1608718960000|2020-12-23 10:22:40|1257.6|1256.4|1257.7|1256.5|1257.7|1256.5|1257.6|1256.4|1
1608718980000|2020-12-23 10:23:00|||||||||7
1608718990000|2020-12-23 10:23:10|1257.9|1256.7|1258|1256.8|1258|1256.8|1257.9|1256.7|3
1608719000000|2020-12-23 10:23:20|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|0
1608719010000|2020-12-23 10:23:30|1258.3|1257.1|1258.4|1257.2|1258.4|1257.2|1258.2|1257|28
1608719020000|2020-12-23 10:23:40|1258.3|1257.1|1258.2|1257|1258.3|1257.1|1258.2|1257|11
1608719030000|2020-12-23 10:23:50|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|0
1608719040000|2020-12-23 10:24:00|1258|1256.8|1258.1|1256.9|1258.2|1257|1258|1256.8|3
1608719050000|2020-12-23 10:24:10|1258.3|1257.1|1258.4|1257.2|1258.4|1257.2|1258.3|1257.1|5
1608719060000|2020-12-23 10:24:20|1258.3|1257.1|1258.2|1257|1258.3|1257.1|1258.2|1257|5
1608719080000|2020-12-23 10:24:40|||||||||5
1608719120000|2020-12-23 10:25:20|1258|1256.8|1257.8|1256.6|1258|1256.8|1257.7|1256.5|0
1608719130000|2020-12-23 10:25:30|1257.9|1256.7|1257.8|1256.6|1257.9|1256.7|1257.8|1256.6|0
1608719140000|2020-12-23 10:25:40|1257.9|1256.7|1257.9|1256.7|1257.9|1256.7|1257.9|1256.7|0
1608719150000|2020-12-23 10:25:50|1257.8|1256.6|1257.9|1256.7|1257.9|1256.7|1257.7|1256.5|4
1608719170000|2020-12-23 10:26:10|1258.1|1256.9|1258.2|1257|1258.2|1257|1258.1|1256.9|1
1608719180000|2020-12-23 10:26:20|||||||||1
1608719190000|2020-12-23 10:26:30|||||||||1
1608719200000|2020-12-23 10:26:40|1258.1|1256.9|1258|1256.8|1258.1|1256.9|1257.9|1256.7|0
1608719220000|2020-12-23 10:27:00|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|1258|1256.8|0
1608719240000|2020-12-23 10:27:20|1258|1256.8|1258|1256.8|1258|1256.8|1257.9|1256.7|0
1608719250000|2020-12-23 10:27:30|1257.9|1256.7|1258.1|1256.9|1258.1|1256.9|1257.9|1256.7|0
1608719260000|2020-12-23 10:27:40|1258.2|1257|1258.2|1257|1258.2|1257|1258.2|1257|2
1608719270000|2020-12-23 10:27:50|1258.4|1257.2|1258.6|1257.4|1258.6|1257.4|1258.2|1257|9
1608719280000|2020-12-23 10:28:00|1258.4|1257.2|1258.4|1257.2|1258.4|1257.2|1258.1|1256.9|28
1608719290000|2020-12-23 10:28:10|||||||||1
1608719300000|2020-12-23 10:28:20|1258.2|1257|1258|1256.8|1258.4|1257.2|1257.9|1256.7|14
1608719310000|2020-12-23 10:28:30|1258.1|1256.9|1258.4|1257.2|1258.4|1257.2|1258.1|1256.9|45
1608719330000|2020-12-23 10:28:50|1258.5|1257.3|1258.4|1257.2|1258.5|1257.3|1258.4|1257.2|2
1608719340000|2020-12-23 10:29:00|1258.5|1257.3|1258.4|1257.2|1258.5|1257.3|1258.4|1257.2|2
1608719350000|2020-12-23 10:29:10|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|0
1608719360000|2020-12-23 10:29:20|1258.6|1257.4|1258.6|1257.4|1258.6|1257.4|1258.6|1257.4|0
1608719380000|2020-12-23 10:29:40|1258.5|1257.3|1258.6|1257.4|1258.6|1257.4|1258.5|1257.3|0
1608719390000|2020-12-23 10:29:50|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.6|1257.4|326
1608719400000|2020-12-23 10:30:00|1258.6|1257.4|1258.6|1257.4|1258.7|1257.5|1258.4|1257.2|1
1608719410000|2020-12-23 10:30:10|1258.4|1257.2|1258.6|1257.4|1258.6|1257.4|1258.4|1257.2|0
1608719420000|2020-12-23 10:30:20|1258.5|1257.3|1258.4|1257.2|1258.5|1257.3|1258.4|1257.2|1
1608719430000|2020-12-23 10:30:30|1258.5|1257.3|1258.9|1257.7|1258.9|1257.7|1258.4|1257.2|15
1608719440000|2020-12-23 10:30:40|1258.7|1257.5|1258.9|1257.7|1258.9|1257.7|1258.7|1257.5|0
1608719450000|2020-12-23 10:30:50|1258.7|1257.5|1258.8|1257.6|1258.8|1257.6|1258.7|1257.5|0
1608719460000|2020-12-23 10:31:00|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|3
1608719470000|2020-12-23 10:31:10|||||||||6
1608719480000|2020-12-23 10:31:20|1259|1257.8|1259|1257.8|1259|1257.8|1259|1257.8|4
1608719490000|2020-12-23 10:31:30|1258.9|1257.7|1259.2|1258|1259.2|1258|1258.9|1257.7|2
1608719500000|2020-12-23 10:31:40|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.3|1258.1|7
1608719510000|2020-12-23 10:31:50|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|27
1608719520000|2020-12-23 10:32:00|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|5
1608719530000|2020-12-23 10:32:10|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|1
1608719540000|2020-12-23 10:32:20|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|8
1608719550000|2020-12-23 10:32:30|||||||||3
1608719560000|2020-12-23 10:32:40|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.6|1258.4|16
1608719570000|2020-12-23 10:32:50|1259.5|1258.3|1259.3|1258.1|1259.5|1258.3|1259.3|1258.1|15
1608719580000|2020-12-23 10:33:00|1259.4|1258.2|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|5
1608719590000|2020-12-23 10:33:10|1259.4|1258.2|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|8
1608719600000|2020-12-23 10:33:20|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.3|1258.1|1
1608719610000|2020-12-23 10:33:30|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|3
1608719620000|2020-12-23 10:33:40|1259.6|1258.4|1259.7|1258.5|1259.7|1258.5|1259.5|1258.3|2
1608719630000|2020-12-23 10:33:50|1259.6|1258.4|1259.7|1258.5|1259.7|1258.5|1259.5|1258.3|3
1608719640000|2020-12-23 10:34:00|1259.5|1258.3|1259.7|1258.5|1259.7|1258.5|1259.5|1258.3|3
1608719650000|2020-12-23 10:34:10|1259.8|1258.6|1260.1|1258.9|1260.1|1258.9|1259.8|1258.6|52
1608719660000|2020-12-23 10:34:20|1260|1258.8|1260|1258.8|1260.1|1258.9|1260|1258.8|1
1608719670000|2020-12-23 10:34:30|1259.9|1258.7|1259.8|1258.6|1259.9|1258.7|1259.7|1258.5|0
1608719680000|2020-12-23 10:34:40|1259.7|1258.5|1259.5|1258.3|1259.7|1258.5|1259.5|1258.3|7
1608719690000|2020-12-23 10:34:50|1259.6|1258.4|1259.7|1258.5|1259.8|1258.6|1259.5|1258.3|17
1608719700000|2020-12-23 10:35:00|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.8|1258.6|2
1608719710000|2020-12-23 10:35:10|1259.8|1258.6|1259.7|1258.5|1259.8|1258.6|1259.7|1258.5|4
1608719720000|2020-12-23 10:35:20|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|19
1608719730000|2020-12-23 10:35:30|1259.7|1258.5|1259.9|1258.7|1259.9|1258.7|1259.7|1258.5|7
1608719740000|2020-12-23 10:35:40|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|3
1608719750000|2020-12-23 10:35:50|1259.8|1258.6|1259.9|1258.7|1260|1258.8|1259.8|1258.6|0
1608719760000|2020-12-23 10:36:00|1260|1258.8|1259.7|1258.5|1260|1258.8|1259.7|1258.5|3
1608719770000|2020-12-23 10:36:10|1259.5|1258.3|1259.7|1258.5|1259.7|1258.5|1259.5|1258.3|5
1608719780000|2020-12-23 10:36:20|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1608719790000|2020-12-23 10:36:30|1259.7|1258.5|1259.7|1258.5|1259.8|1258.6|1259.7|1258.5|11
1608719800000|2020-12-23 10:36:40|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|10
1608719810000|2020-12-23 10:36:50|1259.4|1258.2|1259.3|1258.1|1259.4|1258.2|1259.3|1258.1|0
1608719820000|2020-12-23 10:37:00|1259.2|1258|1259.2|1258|1259.3|1258.1|1259.2|1258|3
1608719830000|2020-12-23 10:37:10|1259.1|1257.9|1259|1257.8|1259.1|1257.9|1258.8|1257.6|5
1608719840000|2020-12-23 10:37:20|||||||||4
1608719850000|2020-12-23 10:37:30|1258.9|1257.7|1258.8|1257.6|1258.9|1257.7|1258.8|1257.6|0
1608719870000|2020-12-23 10:37:50|1258.9|1257.7|1259|1257.8|1259.2|1258|1258.9|1257.7|26
1608719880000|2020-12-23 10:38:00|1258.8|1257.6|1258.8|1257.6|1259|1257.8|1258.8|1257.6|9
1608719890000|2020-12-23 10:38:10|||||||||5
1608719900000|2020-12-23 10:38:20|1258.9|1257.7|1258.8|1257.6|1259|1257.8|1258.8|1257.6|4
1608719910000|2020-12-23 10:38:30|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|8
1608719920000|2020-12-23 10:38:40|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|1258.7|1257.5|1
1608719930000|2020-12-23 10:38:50|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|3
1608719940000|2020-12-23 10:39:00|1258.7|1257.5|1258.5|1257.3|1258.7|1257.5|1258.5|1257.3|16
1608719950000|2020-12-23 10:39:10|||||||||79
1608719990000|2020-12-23 10:39:50|||||||||24
1608720000000|2020-12-23 10:40:00|||||||||9
1608720010000|2020-12-23 10:40:10|||||||||3
1608720020000|2020-12-23 10:40:20|1258.3|1257.1|1258.5|1257.3|1258.5|1257.3|1258.3|1257.1|2
1608720030000|2020-12-23 10:40:30|1258.4|1257.2|1258.5|1257.3|1258.5|1257.3|1258.3|1257.1|5
1608720040000|2020-12-23 10:40:40|1258.4|1257.2|1258.5|1257.3|1258.5|1257.3|1258.4|1257.2|1
1608720050000|2020-12-23 10:40:50|1258.4|1257.2|1258.3|1257.1|1258.4|1257.2|1258.3|1257.1|0
1608720060000|2020-12-23 10:41:00|||||||||1
1608720080000|2020-12-23 10:41:20|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|0
1608720090000|2020-12-23 10:41:30|1258.6|1257.4|1258.5|1257.3|1258.6|1257.4|1258.5|1257.3|3
1608720100000|2020-12-23 10:41:40|1258.6|1257.4|1258.7|1257.5|1258.7|1257.5|1258.6|1257.4|0
1608720110000|2020-12-23 10:41:50|1258.6|1257.4|1258.7|1257.5|1258.7|1257.5|1258.6|1257.4|0
1608720150000|2020-12-23 10:42:30|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|42
1608720160000|2020-12-23 10:42:40|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|0
1608720180000|2020-12-23 10:43:00|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|0
1608720190000|2020-12-23 10:43:10|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|3
1608720200000|2020-12-23 10:43:20|||||||||1
1608720220000|2020-12-23 10:43:40|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|0
1608720230000|2020-12-23 10:43:50|1258.8|1257.6|1258.7|1257.5|1258.8|1257.6|1258.7|1257.5|0
1608720270000|2020-12-23 10:44:30|||||||||6
1608720280000|2020-12-23 10:44:40|1258.8|1257.6|1258.9|1257.7|1258.9|1257.7|1258.8|1257.6|0
1608720290000|2020-12-23 10:44:50|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|12
1608720340000|2020-12-23 10:45:40|||||||||5
1608720360000|2020-12-23 10:46:00|1258.6|1257.4|1258.7|1257.5|1258.7|1257.5|1258.6|1257.4|1
1608720370000|2020-12-23 10:46:10|1258.6|1257.4|1258.6|1257.4|1258.6|1257.4|1258.6|1257.4|0
1608720380000|2020-12-23 10:46:20|1258.5|1257.3|1258.7|1257.5|1258.7|1257.5|1258.5|1257.3|1
1608720390000|2020-12-23 10:46:30|||||||||1
1608720400000|2020-12-23 10:46:40|1258.8|1257.6|1258.7|1257.5|1258.9|1257.7|1258.7|1257.5|0
1608720470000|2020-12-23 10:47:50|1258.6|1257.4|1258.9|1257.7|1258.9|1257.7|1258.6|1257.4|8
1608720480000|2020-12-23 10:48:00|1258.8|1257.6|1258.8|1257.6|1258.9|1257.7|1258.8|1257.6|12
1608720490000|2020-12-23 10:48:10|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1
1608720500000|2020-12-23 10:48:20|1259|1257.8|1258.9|1257.7|1259|1257.8|1258.9|1257.7|1
1608720510000|2020-12-23 10:48:30|1259|1257.8|1259|1257.8|1259|1257.8|1259|1257.8|1
1608720520000|2020-12-23 10:48:40|1259.2|1258|1259|1257.8|1259.2|1258|1259|1257.8|4
1608720530000|2020-12-23 10:48:50|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|0
1608720560000|2020-12-23 10:49:20|1259|1257.8|1259.1|1257.9|1259.1|1257.9|1259|1257.8|0
1608720570000|2020-12-23 10:49:30|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|0
1608720600000|2020-12-23 10:50:00|1259.1|1257.9|1259.2|1258|1259.2|1258|1259|1257.8|1
1608720610000|2020-12-23 10:50:10|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|2
1608720620000|2020-12-23 10:50:20|1258.7|1257.5|1258.8|1257.6|1258.8|1257.6|1258.7|1257.5|0
1608720630000|2020-12-23 10:50:30|1258.7|1257.5|1258.8|1257.6|1258.8|1257.6|1258.7|1257.5|0
1608720650000|2020-12-23 10:50:50|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|0
1608720660000|2020-12-23 10:51:00|1258.6|1257.4|1258.6|1257.4|1258.7|1257.5|1258.6|1257.4|0
1608720670000|2020-12-23 10:51:10|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|0
1608720700000|2020-12-23 10:51:40|1258.8|1257.6|1258.9|1257.7|1258.9|1257.7|1258.8|1257.6|2
1608720720000|2020-12-23 10:52:00|1258.8|1257.6|1258.9|1257.7|1258.9|1257.7|1258.8|1257.6|2
1608720730000|2020-12-23 10:52:10|1259|1257.8|1259|1257.8|1259|1257.8|1259|1257.8|3
1608720740000|2020-12-23 10:52:20|1258.9|1257.7|1258.9|1257.7|1259|1257.8|1258.9|1257.7|0
1608720780000|2020-12-23 10:53:00|||||||||1
1608720800000|2020-12-23 10:53:20|1258.8|1257.6|1258.9|1257.7|1258.9|1257.7|1258.7|1257.5|0
1608720810000|2020-12-23 10:53:30|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|4
1608720830000|2020-12-23 10:53:50|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1
1608720840000|2020-12-23 10:54:00|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.3|1258.1|0
1608720860000|2020-12-23 10:54:20|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|1
1608720880000|2020-12-23 10:54:40|1259.7|1258.5|1259.6|1258.4|1259.7|1258.5|1259.6|1258.4|0
1608720890000|2020-12-23 10:54:50|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608720900000|2020-12-23 10:55:00|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.7|1258.5|4
1608720910000|2020-12-23 10:55:10|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1
1608720920000|2020-12-23 10:55:20|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608720930000|2020-12-23 10:55:30|||||||||1
1608720940000|2020-12-23 10:55:40|1259.8|1258.6|1259.7|1258.5|1259.8|1258.6|1259.7|1258.5|0
1608720950000|2020-12-23 10:55:50|1259.8|1258.6|1259.6|1258.4|1259.9|1258.7|1259.4|1258.2|6
1608720960000|2020-12-23 10:56:00|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608720970000|2020-12-23 10:56:10|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|5
1608720980000|2020-12-23 10:56:20|1259.4|1258.2|1259.6|1258.4|1259.6|1258.4|1259.4|1258.2|0
1608720990000|2020-12-23 10:56:30|1259.5|1258.3|1259.5|1258.3|1259.6|1258.4|1259.5|1258.3|0
1608721000000|2020-12-23 10:56:40|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|0
1608721020000|2020-12-23 10:57:00|1259.5|1258.3|1259.4|1258.2|1259.5|1258.3|1259.4|1258.2|0
1608721050000|2020-12-23 10:57:30|||||||||2
1608721060000|2020-12-23 10:57:40|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|0
1608721070000|2020-12-23 10:57:50|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.4|1258.2|2
1608721080000|2020-12-23 10:58:00|1259.9|1258.7|1260.2|1259|1260.2|1259|1259.9|1258.7|17
1608721090000|2020-12-23 10:58:10|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|2
1608721100000|2020-12-23 10:58:20|1260.2|1259|1259.9|1258.7|1260.2|1259|1259.9|1258.7|12
1608721110000|2020-12-23 10:58:30|1260.2|1259|1260.2|1259|1260.2|1259|1260.2|1259|4
1608721120000|2020-12-23 10:58:40|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260|1258.8|2
1608721130000|2020-12-23 10:58:50|1260.2|1259|1260.2|1259|1260.2|1259|1260.2|1259|0
1608721140000|2020-12-23 10:59:00|1260.1|1258.9|1260.1|1258.9|1260.2|1259|1260.1|1258.9|5
1608721150000|2020-12-23 10:59:10|1260.2|1259|1260|1258.8|1260.2|1259|1260|1258.8|0
1608721170000|2020-12-23 10:59:30|1260.2|1259|1260.2|1259|1260.2|1259|1260.2|1259|0
1608721190000|2020-12-23 10:59:50|1260.1|1258.9|1259.9|1258.7|1260.2|1259|1259.9|1258.7|19
1608721200000|2020-12-23 11:00:00|1259.7|1258.5|1259.4|1258.2|1259.7|1258.5|1259.4|1258.2|19
1608721210000|2020-12-23 11:00:10|1259.2|1258|1259.1|1257.9|1259.2|1258|1259.1|1257.9|4
1608721220000|2020-12-23 11:00:20|1259.2|1258|1259.1|1257.9|1259.2|1258|1259.1|1257.9|1
1608721230000|2020-12-23 11:00:30|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|0
1608721240000|2020-12-23 11:00:40|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1
1608721260000|2020-12-23 11:01:00|1259.2|1258|1259.2|1258|1259.3|1258.1|1259.2|1258|9
1608721270000|2020-12-23 11:01:10|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|2
1608721280000|2020-12-23 11:01:20|||||||||1
1608721290000|2020-12-23 11:01:30|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.3|1258.1|10
1608721300000|2020-12-23 11:01:40|1259.3|1258.1|1259.2|1258|1259.3|1258.1|1259.2|1258|0
1608721320000|2020-12-23 11:02:00|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|1
1608721330000|2020-12-23 11:02:10|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|0
1608721380000|2020-12-23 11:03:00|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|13
1608721390000|2020-12-23 11:03:10|1259.6|1258.4|1259.7|1258.5|1259.7|1258.5|1259.6|1258.4|3
1608721400000|2020-12-23 11:03:20|1259.6|1258.4|1259.7|1258.5|1259.7|1258.5|1259.6|1258.4|0
1608721410000|2020-12-23 11:03:30|1259.6|1258.4|1259.6|1258.4|1259.7|1258.5|1259.5|1258.3|0
1608721420000|2020-12-23 11:03:40|1259.7|1258.5|1259.8|1258.6|1259.8|1258.6|1259.7|1258.5|1
1608721430000|2020-12-23 11:03:50|1259.9|1258.7|1259.8|1258.6|1259.9|1258.7|1259.8|1258.6|1
1608721440000|2020-12-23 11:04:00|1259.7|1258.5|1259.8|1258.6|1259.8|1258.6|1259.7|1258.5|2
1608721460000|2020-12-23 11:04:20|1259.7|1258.5|1259.4|1258.2|1259.7|1258.5|1259.4|1258.2|0
1608721470000|2020-12-23 11:04:30|1259.6|1258.4|1259.4|1258.2|1259.6|1258.4|1259.4|1258.2|0
1608721480000|2020-12-23 11:04:40|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1
1608721490000|2020-12-23 11:04:50|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|0
1608721510000|2020-12-23 11:05:10|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|0
1608721530000|2020-12-23 11:05:30|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1
1608721540000|2020-12-23 11:05:40|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|1
1608721560000|2020-12-23 11:06:00|1258.9|1257.7|1258.7|1257.5|1258.9|1257.7|1258.7|1257.5|6
1608721570000|2020-12-23 11:06:10|1258.4|1257.2|1258.3|1257.1|1258.7|1257.5|1258.3|1257.1|9
1608721580000|2020-12-23 11:06:20|1258.2|1257|1258.3|1257.1|1258.3|1257.1|1258.2|1257|1
1608721590000|2020-12-23 11:06:30|1258.4|1257.2|1258.3|1257.1|1258.4|1257.2|1258.3|1257.1|1
1608721600000|2020-12-23 11:06:40|1258.4|1257.2|1258.3|1257.1|1258.4|1257.2|1258.3|1257.1|0
1608721610000|2020-12-23 11:06:50|1258.4|1257.2|1258.7|1257.5|1258.7|1257.5|1258.4|1257.2|5
1608721620000|2020-12-23 11:07:00|1258.6|1257.4|1258.5|1257.3|1258.6|1257.4|1258.5|1257.3|0
1608721630000|2020-12-23 11:07:10|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|0
1608721640000|2020-12-23 11:07:20|1258.8|1257.6|1259.2|1258|1259.2|1258|1258.8|1257.6|1
1608721670000|2020-12-23 11:07:50|1259.3|1258.1|1259.3|1258.1|1259.4|1258.2|1259.2|1258|2
1608721680000|2020-12-23 11:08:00|1259.2|1258|1258.9|1257.7|1259.2|1258|1258.9|1257.7|3
1608721690000|2020-12-23 11:08:10|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|0
1608721700000|2020-12-23 11:08:20|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|0
1608721720000|2020-12-23 11:08:40|1259|1257.8|1259|1257.8|1259|1257.8|1259|1257.8|5
1608721730000|2020-12-23 11:08:50|1258.7|1257.5|1258.8|1257.6|1258.9|1257.7|1258.7|1257.5|1
1608721740000|2020-12-23 11:09:00|1258.7|1257.5|1258.7|1257.5|1258.9|1257.7|1258.7|1257.5|0
1608721760000|2020-12-23 11:09:20|||||||||2
1608721830000|2020-12-23 11:10:30|1258.8|1257.6|1259.5|1258.3|1259.5|1258.3|1258.8|1257.6|14
1608721890000|2020-12-23 11:11:30|1259.4|1258.2|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|0
1608721900000|2020-12-23 11:11:40|1259.4|1258.2|1259.4|1258.2|1259.5|1258.3|1259.3|1258.1|0
1608721910000|2020-12-23 11:11:50|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|0
1608721920000|2020-12-23 11:12:00|||||||||1
1608721950000|2020-12-23 11:12:30|1259.3|1258.1|1259.5|1258.3|1259.5|1258.3|1259.3|1258.1|2
1608721960000|2020-12-23 11:12:40|1259.7|1258.5|1259.6|1258.4|1259.7|1258.5|1259.6|1258.4|0
1608721970000|2020-12-23 11:12:50|1259.5|1258.3|1259.7|1258.5|1259.7|1258.5|1259.5|1258.3|19
1608722010000|2020-12-23 11:13:30|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1608722020000|2020-12-23 11:13:40|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608722060000|2020-12-23 11:14:20|1259.8|1258.6|1259.7|1258.5|1259.8|1258.6|1259.7|1258.5|0
1608722080000|2020-12-23 11:14:40|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1
1608722110000|2020-12-23 11:15:10|1259.7|1258.5|1259.8|1258.6|1259.8|1258.6|1259.7|1258.5|3
1608722130000|2020-12-23 11:15:30|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608722160000|2020-12-23 11:16:00|||||||||1
1608722170000|2020-12-23 11:16:10|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1
1608722180000|2020-12-23 11:16:20|1259.7|1258.5|1259.8|1258.6|1259.8|1258.6|1259.7|1258.5|0
1608722240000|2020-12-23 11:17:20|1259.7|1258.5|1259.5|1258.3|1259.7|1258.5|1259.5|1258.3|2
1608722250000|2020-12-23 11:17:30|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608722260000|2020-12-23 11:17:40|1259.5|1258.3|1259.4|1258.2|1259.5|1258.3|1259.4|1258.2|0
1608722270000|2020-12-23 11:17:50|1259.3|1258.1|1259.5|1258.3|1259.5|1258.3|1259.3|1258.1|2
1608722280000|2020-12-23 11:18:00|1259.6|1258.4|1259.5|1258.3|1259.6|1258.4|1259.5|1258.3|30
1608722290000|2020-12-23 11:18:10|1259.6|1258.4|1259.5|1258.3|1259.6|1258.4|1259.5|1258.3|0
1608722310000|2020-12-23 11:18:30|||||||||2
1608722350000|2020-12-23 11:19:10|1259.6|1258.4|1260.2|1259|1260.2|1259|1259.6|1258.4|4
1608722360000|2020-12-23 11:19:20|1260.1|1258.9|1260.2|1259|1260.2|1259|1260.1|1258.9|2
1608722390000|2020-12-23 11:19:50|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|0
1608722440000|2020-12-23 11:20:40|1260.4|1259.2|1260.7|1259.5|1260.7|1259.5|1260.4|1259.2|6
1608722450000|2020-12-23 11:20:50|1260.6|1259.4|1261|1259.8|1261|1259.8|1260.6|1259.4|9
1608722460000|2020-12-23 11:21:00|||||||||2
1608722470000|2020-12-23 11:21:10|1260.9|1259.7|1261|1259.8|1261|1259.8|1260.9|1259.7|1
1608722500000|2020-12-23 11:21:40|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|1260.8|1259.6|0
1608722510000|2020-12-23 11:21:50|1261.2|1260|1261.2|1260|1261.2|1260|1261.2|1260|2
1608722520000|2020-12-23 11:22:00|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|11
1608722540000|2020-12-23 11:22:20|1261|1259.8|1260.8|1259.6|1261|1259.8|1260.8|1259.6|4
1608722560000|2020-12-23 11:22:40|||||||||1
1608722570000|2020-12-23 11:22:50|1260.9|1259.7|1260.8|1259.6|1260.9|1259.7|1260.8|1259.6|1
1608722580000|2020-12-23 11:23:00|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|0
1608722590000|2020-12-23 11:23:10|1261|1259.8|1261|1259.8|1261|1259.8|1261|1259.8|2
1608722610000|2020-12-23 11:23:30|1260.9|1259.7|1260.8|1259.6|1260.9|1259.7|1260.8|1259.6|0
1608722620000|2020-12-23 11:23:40|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|0
1608722630000|2020-12-23 11:23:50|1261|1259.8|1261|1259.8|1261|1259.8|1261|1259.8|0
1608722640000|2020-12-23 11:24:00|1260.9|1259.7|1260.8|1259.6|1260.9|1259.7|1260.8|1259.6|0
1608722650000|2020-12-23 11:24:10|1260.9|1259.7|1260.7|1259.5|1260.9|1259.7|1260.7|1259.5|4
1608722660000|2020-12-23 11:24:20|1260.6|1259.4|1260.5|1259.3|1260.6|1259.4|1260.5|1259.3|4
1608722670000|2020-12-23 11:24:30|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.2|1259|10
1608722680000|2020-12-23 11:24:40|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1
1608722690000|2020-12-23 11:24:50|1260.7|1259.5|1260.5|1259.3|1260.7|1259.5|1260.5|1259.3|6
1608722700000|2020-12-23 11:25:00|1260.6|1259.4|1260.7|1259.5|1260.7|1259.5|1260.5|1259.3|0
1608722710000|2020-12-23 11:25:10|||||||||1
1608722730000|2020-12-23 11:25:30|1260.6|1259.4|1260.7|1259.5|1260.7|1259.5|1260.6|1259.4|5
1608722760000|2020-12-23 11:26:00|1260.6|1259.4|1260.5|1259.3|1260.6|1259.4|1260.5|1259.3|0
1608722770000|2020-12-23 11:26:10|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|0
1608722780000|2020-12-23 11:26:20|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|1260.6|1259.4|5
1608722790000|2020-12-23 11:26:30|1260.5|1259.3|1260.4|1259.2|1260.6|1259.4|1260.4|1259.2|0
1608722820000|2020-12-23 11:27:00|1260.3|1259.1|1260.4|1259.2|1260.4|1259.2|1260.3|1259.1|6
1608722840000|2020-12-23 11:27:20|1260.2|1259|1260.2|1259|1260.2|1259|1260.2|1259|0
1608722850000|2020-12-23 11:27:30|1260.1|1258.9|1260.2|1259|1260.4|1259.2|1260.1|1258.9|14
1608722870000|2020-12-23 11:27:50|1260.3|1259.1|1260.3|1259.1|1260.4|1259.2|1260.2|1259|0
1608722880000|2020-12-23 11:28:00|1260.4|1259.2|1260.3|1259.1|1260.4|1259.2|1260.3|1259.1|5
1608722890000|2020-12-23 11:28:10|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|2
1608722920000|2020-12-23 11:28:40|1260.1|1258.9|1260.2|1259|1260.4|1259.2|1260.1|1258.9|7
1608722930000|2020-12-23 11:28:50|1260.1|1258.9|1259.9|1258.7|1260.1|1258.9|1259.9|1258.7|3
1608722940000|2020-12-23 11:29:00|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|11
1608722960000|2020-12-23 11:29:20|||||||||5
1608722970000|2020-12-23 11:29:30|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|10
1608723000000|2020-12-23 11:30:00|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.8|1258.6|0
1608723010000|2020-12-23 11:30:10|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|13
1608723020000|2020-12-23 11:30:20|1260.2|1259|1260.1|1258.9|1260.2|1259|1260.1|1258.9|0
1608723030000|2020-12-23 11:30:30|1260.2|1259|1259.9|1258.7|1260.2|1259|1259.9|1258.7|4
1608723040000|2020-12-23 11:30:40|1259.8|1258.6|1259.8|1258.6|1259.9|1258.7|1259.7|1258.5|3
1608723050000|2020-12-23 11:30:50|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|0
1608723060000|2020-12-23 11:31:00|1259.8|1258.6|1259.9|1258.7|1259.9|1258.7|1259.8|1258.6|0
1608723070000|2020-12-23 11:31:10|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|5
1608723080000|2020-12-23 11:31:20|||||||||1
1608723090000|2020-12-23 11:31:30|1260.2|1259|1260.2|1259|1260.4|1259.2|1260.2|1259|11
1608723110000|2020-12-23 11:31:50|1260.3|1259.1|1260.4|1259.2|1260.4|1259.2|1260.3|1259.1|0
1608723120000|2020-12-23 11:32:00|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|2
1608723130000|2020-12-23 11:32:10|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|0
1608723170000|2020-12-23 11:32:50|1260.2|1259|1260.2|1259|1260.2|1259|1260.2|1259|1
1608723180000|2020-12-23 11:33:00|1259.9|1258.7|1260|1258.8|1260|1258.8|1259.9|1258.7|4
1608723190000|2020-12-23 11:33:10|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1
1608723200000|2020-12-23 11:33:20|1259.7|1258.5|1259.8|1258.6|1259.8|1258.6|1259.7|1258.5|2
1608723210000|2020-12-23 11:33:30|1259.9|1258.7|1259.7|1258.5|1259.9|1258.7|1259.7|1258.5|0
1608723220000|2020-12-23 11:33:40|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1608723230000|2020-12-23 11:33:50|1259.7|1258.5|1259.6|1258.4|1259.7|1258.5|1259.6|1258.4|0
1608723240000|2020-12-23 11:34:00|1259.7|1258.5|1259.4|1258.2|1259.7|1258.5|1259.3|1258.1|26
1608723270000|2020-12-23 11:34:30|1259.3|1258.1|1259.2|1258|1259.3|1258.1|1259.2|1258|1
1608723280000|2020-12-23 11:34:40|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.2|1258|4
1608723290000|2020-12-23 11:34:50|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1
1608723300000|2020-12-23 11:35:00|1259.6|1258.4|1259.6|1258.4|1259.7|1258.5|1259.5|1258.3|1
1608723310000|2020-12-23 11:35:10|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.6|1258.4|7
1608723320000|2020-12-23 11:35:20|||||||||8
1608723330000|2020-12-23 11:35:30|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|0
1608723340000|2020-12-23 11:35:40|1259.5|1258.3|1259.4|1258.2|1259.5|1258.3|1259.4|1258.2|1
1608723350000|2020-12-23 11:35:50|1259|1257.8|1259|1257.8|1259.1|1257.9|1259|1257.8|1
1608723360000|2020-12-23 11:36:00|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|0
1608723370000|2020-12-23 11:36:10|1259.2|1258|1259.1|1257.9|1259.2|1258|1258.9|1257.7|6
1608723380000|2020-12-23 11:36:20|1259.2|1258|1259|1257.8|1259.2|1258|1258.9|1257.7|0
1608723390000|2020-12-23 11:36:30|1258.9|1257.7|1259|1257.8|1259|1257.8|1258.9|1257.7|0
1608723400000|2020-12-23 11:36:40|1258.4|1257.2|1258.6|1257.4|1258.6|1257.4|1258.4|1257.2|8
1608723410000|2020-12-23 11:36:50|1258.7|1257.5|1258.6|1257.4|1258.7|1257.5|1258.6|1257.4|0
1608723420000|2020-12-23 11:37:00|1258.7|1257.5|1258.4|1257.2|1258.7|1257.5|1258.4|1257.2|6
1608723430000|2020-12-23 11:37:10|1258.3|1257.1|1258.2|1257|1258.3|1257.1|1258.2|1257|3
1608723440000|2020-12-23 11:37:20|1258.3|1257.1|1258.2|1257|1258.3|1257.1|1258.2|1257|0
1608723450000|2020-12-23 11:37:30|||||||||6
1608723460000|2020-12-23 11:37:40|||||||||4
1608723470000|2020-12-23 11:37:50|1258.3|1257.1|1258.2|1257|1258.3|1257.1|1258.2|1257|0
1608723480000|2020-12-23 11:38:00|1258.3|1257.1|1258.2|1257|1258.3|1257.1|1258.2|1257|0
1608723490000|2020-12-23 11:38:10|||||||||4
1608723500000|2020-12-23 11:38:20|1257.9|1256.7|1258.1|1256.9|1258.1|1256.9|1257.9|1256.7|35
1608723510000|2020-12-23 11:38:30|1257.9|1256.7|1258|1256.8|1258.1|1256.9|1257.9|1256.7|2
1608723520000|2020-12-23 11:38:40|1258.1|1256.9|1258.2|1257|1258.2|1257|1258.1|1256.9|2
1608723530000|2020-12-23 11:38:50|1258.1|1256.9|1258.2|1257|1258.2|1257|1258.1|1256.9|0
1608723550000|2020-12-23 11:39:10|1258.4|1257.2|1258.3|1257.1|1258.4|1257.2|1258.2|1257|1
1608723560000|2020-12-23 11:39:20|1258.4|1257.2|1258.5|1257.3|1258.5|1257.3|1258.4|1257.2|2
1608723580000|2020-12-23 11:39:40|1258.4|1257.2|1258|1256.8|1258.4|1257.2|1258|1256.8|5
1608723590000|2020-12-23 11:39:50|1257.8|1256.6|1257.7|1256.5|1257.8|1256.6|1257.7|1256.5|11
1608723600000|2020-12-23 11:40:00|1257.8|1256.6|1257.9|1256.7|1257.9|1256.7|1257.8|1256.6|5
1608723610000|2020-12-23 11:40:10|1258|1256.8|1258|1256.8|1258|1256.8|1257.9|1256.7|2
1608723620000|2020-12-23 11:40:20|||||||||2
1608723630000|2020-12-23 11:40:30|1257.9|1256.7|1258|1256.8|1258|1256.8|1257.9|1256.7|1
1608723640000|2020-12-23 11:40:40|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|0
1608723650000|2020-12-23 11:40:50|1258.2|1257|1258.2|1257|1258.2|1257|1258.2|1257|1
1608723660000|2020-12-23 11:41:00|1258.4|1257.2|1258.3|1257.1|1258.4|1257.2|1258.3|1257.1|0
1608723670000|2020-12-23 11:41:10|1258.2|1257|1258.2|1257|1258.2|1257|1258.2|1257|0
1608723680000|2020-12-23 11:41:20|1258.4|1257.2|1258.2|1257|1258.4|1257.2|1258.2|1257|7
1608723690000|2020-12-23 11:41:30|1258|1256.8|1258.2|1257|1258.2|1257|1258|1256.8|0
1608723700000|2020-12-23 11:41:40|1258.1|1256.9|1258.2|1257|1258.2|1257|1258.1|1256.9|0
1608723720000|2020-12-23 11:42:00|1258.3|1257.1|1258.2|1257|1258.3|1257.1|1258.2|1257|1
1608723740000|2020-12-23 11:42:20|1258.3|1257.1|1258.2|1257|1258.3|1257.1|1258.2|1257|1
1608723760000|2020-12-23 11:42:40|1258.1|1256.9|1257.9|1256.7|1258.1|1256.9|1257.8|1256.6|15
1608723770000|2020-12-23 11:42:50|1257.8|1256.6|1257.7|1256.5|1257.8|1256.6|1257.7|1256.5|1
1608723780000|2020-12-23 11:43:00|||||||||31
1608723800000|2020-12-23 11:43:20|||||||||6
1608723830000|2020-12-23 11:43:50|||||||||2
1608723840000|2020-12-23 11:44:00|1257.9|1256.7|1257.8|1256.6|1257.9|1256.7|1257.7|1256.5|2
1608723860000|2020-12-23 11:44:20|1257.9|1256.7|1257.9|1256.7|1257.9|1256.7|1257.9|1256.7|0
1608723870000|2020-12-23 11:44:30|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|3
1608723880000|2020-12-23 11:44:40|1258.2|1257|1258.2|1257|1258.2|1257|1258.2|1257|0
1608723900000|2020-12-23 11:45:00|1258.1|1256.9|1258.2|1257|1258.2|1257|1258.1|1256.9|1
1608723910000|2020-12-23 11:45:10|||||||||1
1608723920000|2020-12-23 11:45:20|||||||||2
1608723940000|2020-12-23 11:45:40|1258.4|1257.2|1258.3|1257.1|1258.4|1257.2|1258.3|1257.1|0
1608723950000|2020-12-23 11:45:50|1258.2|1257|1258.4|1257.2|1258.4|1257.2|1258.2|1257|0
1608723960000|2020-12-23 11:46:00|1258.2|1257|1258.2|1257|1258.2|1257|1258.2|1257|2
1608723980000|2020-12-23 11:46:20|1258|1256.8|1257.9|1256.7|1258|1256.8|1257.9|1256.7|0
1608723990000|2020-12-23 11:46:30|1258|1256.8|1258|1256.8|1258|1256.8|1258|1256.8|0
1608724000000|2020-12-23 11:46:40|1257.9|1256.7|1258.1|1256.9|1258.1|1256.9|1257.9|1256.7|0
1608724020000|2020-12-23 11:47:00|1258|1256.8|1257.9|1256.7|1258|1256.8|1257.9|1256.7|0
1608724030000|2020-12-23 11:47:10|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|0
1608724040000|2020-12-23 11:47:20|1258|1256.8|1257.9|1256.7|1258|1256.8|1257.9|1256.7|1
1608724050000|2020-12-23 11:47:30|||||||||1
1608724100000|2020-12-23 11:48:20|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|1
1608724120000|2020-12-23 11:48:40|1258.2|1257|1258.2|1257|1258.2|1257|1258.2|1257|1
1608724170000|2020-12-23 11:49:30|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1
1608724180000|2020-12-23 11:49:40|1258.4|1257.2|1258.4|1257.2|1258.4|1257.2|1258.4|1257.2|2
1608724190000|2020-12-23 11:49:50|1258.3|1257.1|1258.3|1257.1|1258.3|1257.1|1258.3|1257.1|0
1608724200000|2020-12-23 11:50:00|1258.4|1257.2|1258.4|1257.2|1258.4|1257.2|1258.4|1257.2|0
1608724220000|2020-12-23 11:50:20|1258.2|1257|1258.2|1257|1258.2|1257|1258.2|1257|0
1608724300000|2020-12-23 11:51:40|||||||||7
1608724320000|2020-12-23 11:52:00|||||||||1
1608724340000|2020-12-23 11:52:20|1258.4|1257.2|1258.4|1257.2|1258.5|1257.3|1258.4|1257.2|6
1608724360000|2020-12-23 11:52:40|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1
1608724380000|2020-12-23 11:53:00|1258.4|1257.2|1258.5|1257.3|1258.5|1257.3|1258.4|1257.2|0
1608724390000|2020-12-23 11:53:10|1258.6|1257.4|1258.7|1257.5|1258.7|1257.5|1258.6|1257.4|1
1608724410000|2020-12-23 11:53:30|1258.5|1257.3|1258.6|1257.4|1258.7|1257.5|1258.5|1257.3|0
1608724420000|2020-12-23 11:53:40|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1
1608724430000|2020-12-23 11:53:50|1258.6|1257.4|1258.5|1257.3|1258.7|1257.5|1258.5|1257.3|0
1608724440000|2020-12-23 11:54:00|1258.6|1257.4|1258.7|1257.5|1258.7|1257.5|1258.6|1257.4|0
1608724460000|2020-12-23 11:54:20|||||||||2
1608724480000|2020-12-23 11:54:40|1258.6|1257.4|1258.5|1257.3|1258.6|1257.4|1258.5|1257.3|3
1608724500000|2020-12-23 11:55:00|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|2
1608724540000|2020-12-23 11:55:40|1258.9|1257.7|1259|1257.8|1259|1257.8|1258.9|1257.7|1
1608724550000|2020-12-23 11:55:50|1259.1|1257.9|1259.2|1258|1259.3|1258.1|1259|1257.8|1
1608724560000|2020-12-23 11:56:00|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|13
1608724570000|2020-12-23 11:56:10|1259.4|1258.2|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|5
1608724580000|2020-12-23 11:56:20|||||||||1
1608724590000|2020-12-23 11:56:30|1259.4|1258.2|1259.7|1258.5|1259.7|1258.5|1259.4|1258.2|6
1608724600000|2020-12-23 11:56:40|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|0
1608724610000|2020-12-23 11:56:50|1259.6|1258.4|1259.5|1258.3|1259.6|1258.4|1259.5|1258.3|0
1608724620000|2020-12-23 11:57:00|1259.4|1258.2|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|1
1608724630000|2020-12-23 11:57:10|1259.6|1258.4|1259.5|1258.3|1259.6|1258.4|1259.5|1258.3|1
1608724640000|2020-12-23 11:57:20|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|2
1608724650000|2020-12-23 11:57:30|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|0
1608724660000|2020-12-23 11:57:40|1259.3|1258.1|1259.2|1258|1259.3|1258.1|1259.2|1258|0
1608724690000|2020-12-23 11:58:10|||||||||1
1608724700000|2020-12-23 11:58:20|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|0
1608724710000|2020-12-23 11:58:30|1259|1257.8|1258.9|1257.7|1259|1257.8|1258.9|1257.7|2
1608724720000|2020-12-23 11:58:40|1259|1257.8|1259|1257.8|1259|1257.8|1258.9|1257.7|2
1608724730000|2020-12-23 11:58:50|1258.9|1257.7|1259|1257.8|1259.1|1257.9|1258.9|1257.7|0
1608724750000|2020-12-23 11:59:10|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|2
1608724790000|2020-12-23 11:59:50|1259|1257.8|1259|1257.8|1259|1257.8|1259|1257.8|0
1608724800000|2020-12-23 12:00:00|1259.2|1258|1259.1|1257.9|1259.2|1258|1259|1257.8|0
1608724810000|2020-12-23 12:00:10|1259|1257.8|1258.9|1257.7|1259|1257.8|1258.9|1257.7|1
1608724820000|2020-12-23 12:00:20|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1
1608724840000|2020-12-23 12:00:40|1258.9|1257.7|1258.7|1257.5|1258.9|1257.7|1258.7|1257.5|1
1608724850000|2020-12-23 12:00:50|1258.8|1257.6|1258.7|1257.5|1258.8|1257.6|1258.7|1257.5|1
1608724860000|2020-12-23 12:01:00|||||||||1
1608724870000|2020-12-23 12:01:10|1258.8|1257.6|1259.1|1257.9|1259.1|1257.9|1258.8|1257.6|5
1608724890000|2020-12-23 12:01:30|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|0
1608724900000|2020-12-23 12:01:40|1259.1|1257.9|1259.1|1257.9|1259.2|1258|1259.1|1257.9|2
1608724930000|2020-12-23 12:02:10|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|1
1608724940000|2020-12-23 12:02:20|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1
1608724950000|2020-12-23 12:02:30|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|0
1608724960000|2020-12-23 12:02:40|1259.1|1257.9|1259.1|1257.9|1259.2|1258|1259.1|1257.9|0
1608724980000|2020-12-23 12:03:00|1259.2|1258|1259.5|1258.3|1259.5|1258.3|1259.2|1258|3
1608724990000|2020-12-23 12:03:10|||||||||2
1608725000000|2020-12-23 12:03:20|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|0
1608725030000|2020-12-23 12:03:50|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|1
1608725070000|2020-12-23 12:04:30|||||||||1
1608725100000|2020-12-23 12:05:00|1259.3|1258.1|1259.2|1258|1259.3|1258.1|1259.2|1258|1
1608725110000|2020-12-23 12:05:10|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.3|1258.1|3
1608725140000|2020-12-23 12:05:40|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1
1608725170000|2020-12-23 12:06:10|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|0
1608725190000|2020-12-23 12:06:30|||||||||2
1608725210000|2020-12-23 12:06:50|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|2
1608725220000|2020-12-23 12:07:00|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1
1608725240000|2020-12-23 12:07:20|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|7
1608725290000|2020-12-23 12:08:10|1259.6|1258.4|1259.5|1258.3|1259.6|1258.4|1259.5|1258.3|0
1608725300000|2020-12-23 12:08:20|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|0
1608725350000|2020-12-23 12:09:10|1259.7|1258.5|1259.5|1258.3|1259.7|1258.5|1259.5|1258.3|5
1608725360000|2020-12-23 12:09:20|1259.6|1258.4|1259.4|1258.2|1259.6|1258.4|1259.4|1258.2|1
1608725380000|2020-12-23 12:09:40|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|0
1608725410000|2020-12-23 12:10:10|1259.4|1258.2|1259.3|1258.1|1259.4|1258.2|1259.3|1258.1|1
1608725420000|2020-12-23 12:10:20|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.3|1258.1|0
1608725430000|2020-12-23 12:10:30|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.3|1258.1|1
1608725440000|2020-12-23 12:10:40|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|2
1608725450000|2020-12-23 12:10:50|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1
1608725460000|2020-12-23 12:11:00|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.7|1258.5|3
1608725470000|2020-12-23 12:11:10|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|24
1608725490000|2020-12-23 12:11:30|||||||||5
1608725500000|2020-12-23 12:11:40|1259.8|1258.6|1259.9|1258.7|1260|1258.8|1259.8|1258.6|5
1608725510000|2020-12-23 12:11:50|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1608725520000|2020-12-23 12:12:00|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1
1608725530000|2020-12-23 12:12:10|1260|1258.8|1259.7|1258.5|1260|1258.8|1259.7|1258.5|8
1608725540000|2020-12-23 12:12:20|||||||||7
1608725550000|2020-12-23 12:12:30|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|0
1608725560000|2020-12-23 12:12:40|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1
1608725580000|2020-12-23 12:13:00|1259.8|1258.6|1260|1258.8|1260|1258.8|1259.8|1258.6|3
1608725590000|2020-12-23 12:13:10|1259.8|1258.6|1259.7|1258.5|1260|1258.8|1259.7|1258.5|9
1608725600000|2020-12-23 12:13:20|1260|1258.8|1260|1258.8|1260|1258.8|1259.9|1258.7|2
1608725620000|2020-12-23 12:13:40|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|4
1608725630000|2020-12-23 12:13:50|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|2
1608725640000|2020-12-23 12:14:00|1259.9|1258.7|1260|1258.8|1260|1258.8|1259.9|1258.7|5
1608725650000|2020-12-23 12:14:10|1259.9|1258.7|1260|1258.8|1260|1258.8|1259.9|1258.7|2
1608725660000|2020-12-23 12:14:20|1259.8|1258.6|1259.7|1258.5|1260|1258.8|1259.7|1258.5|5
1608725670000|2020-12-23 12:14:30|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|3
1608725690000|2020-12-23 12:14:50|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|3
1608725700000|2020-12-23 12:15:00|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1
1608725720000|2020-12-23 12:15:20|||||||||1
1608725760000|2020-12-23 12:16:00|1259.6|1258.4|1259.7|1258.5|1259.7|1258.5|1259.6|1258.4|1
1608725770000|2020-12-23 12:16:10|||||||||4
1608725790000|2020-12-23 12:16:30|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|5
1608725800000|2020-12-23 12:16:40|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608725810000|2020-12-23 12:16:50|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|0
1608725820000|2020-12-23 12:17:00|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1
1608725830000|2020-12-23 12:17:10|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1
1608725840000|2020-12-23 12:17:20|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|0
1608725850000|2020-12-23 12:17:30|1259.3|1258.1|1259.2|1258|1259.3|1258.1|1259.2|1258|0
1608725910000|2020-12-23 12:18:30|||||||||1
1608725920000|2020-12-23 12:18:40|1259|1257.8|1259|1257.8|1259|1257.8|1259|1257.8|4
1608725930000|2020-12-23 12:18:50|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259|1257.8|2
1608725940000|2020-12-23 12:19:00|1259|1257.8|1259.2|1258|1259.2|1258|1259|1257.8|1
1608725950000|2020-12-23 12:19:10|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|2
1608725960000|2020-12-23 12:19:20|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|0
1608726000000|2020-12-23 12:20:00|1259.1|1257.9|1259.2|1258|1259.2|1258|1259.1|1257.9|0
1608726020000|2020-12-23 12:20:20|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|0
1608726030000|2020-12-23 12:20:30|1259|1257.8|1259|1257.8|1259.1|1257.9|1259|1257.8|2
1608726060000|2020-12-23 12:21:00|||||||||3
1608726080000|2020-12-23 12:21:20|1258.7|1257.5|1258.5|1257.3|1258.7|1257.5|1258.5|1257.3|10
1608726100000|2020-12-23 12:21:40|1258.3|1257.1|1258.2|1257|1258.3|1257.1|1258.2|1257|2
1608726110000|2020-12-23 12:21:50|||||||||3
1608726120000|2020-12-23 12:22:00|1258.1|1256.9|1258|1256.8|1258.1|1256.9|1258|1256.8|11
1608726130000|2020-12-23 12:22:10|1257.8|1256.6|1258|1256.8|1258|1256.8|1257.8|1256.6|0
1608726140000|2020-12-23 12:22:20|1257.7|1256.5|1258|1256.8|1258|1256.8|1257.7|1256.5|3
1608726160000|2020-12-23 12:22:40|1258.1|1256.9|1257.8|1256.6|1258.1|1256.9|1257.8|1256.6|24
1608726180000|2020-12-23 12:23:00|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|6
1608726190000|2020-12-23 12:23:10|1257.9|1256.7|1257.7|1256.5|1258|1256.8|1257.7|1256.5|7
1608726200000|2020-12-23 12:23:20|1258|1256.8|1258|1256.8|1258|1256.8|1258|1256.8|13
1608726210000|2020-12-23 12:23:30|||||||||1
1608726220000|2020-12-23 12:23:40|1258.2|1257|1258|1256.8|1258.2|1257|1257.9|1256.7|8
1608726230000|2020-12-23 12:23:50|1258.1|1256.9|1257.4|1256.2|1258.1|1256.9|1257.4|1256.2|29
1608726240000|2020-12-23 12:24:00|1257.2|1256|1257.2|1256|1257.2|1256|1257.2|1256|18
1608726250000|2020-12-23 12:24:10|1257.3|1256.1|1257.4|1256.2|1257.4|1256.2|1257.3|1256.1|0
1608726260000|2020-12-23 12:24:20|||||||||1
1608726270000|2020-12-23 12:24:30|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|0
1608726280000|2020-12-23 12:24:40|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|0
1608726290000|2020-12-23 12:24:50|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|2
1608726320000|2020-12-23 12:25:20|1258.2|1257|1258.2|1257|1258.2|1257|1258.2|1257|3
1608726330000|2020-12-23 12:25:30|1258.1|1256.9|1258|1256.8|1258.1|1256.9|1258|1256.8|6
1608726340000|2020-12-23 12:25:40|1257.9|1256.7|1257.9|1256.7|1257.9|1256.7|1257.9|1256.7|2
1608726360000|2020-12-23 12:26:00|1257.8|1256.6|1257.8|1256.6|1257.8|1256.6|1257.8|1256.6|0
1608726380000|2020-12-23 12:26:20|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|1
1608726390000|2020-12-23 12:26:30|1257.6|1256.4|1258.2|1257|1258.2|1257|1257.6|1256.4|4
1608726410000|2020-12-23 12:26:50|1258|1256.8|1258|1256.8|1258.2|1257|1258|1256.8|0
1608726420000|2020-12-23 12:27:00|1257.9|1256.7|1258.2|1257|1258.2|1257|1257.9|1256.7|7
1608726430000|2020-12-23 12:27:10|1258.3|1257.1|1258.4|1257.2|1258.4|1257.2|1258.3|1257.1|0
1608726440000|2020-12-23 12:27:20|1258.3|1257.1|1258.4|1257.2|1258.4|1257.2|1258.2|1257|2
1608726450000|2020-12-23 12:27:30|1258.2|1257|1258.3|1257.1|1258.3|1257.1|1258.2|1257|0
1608726460000|2020-12-23 12:27:40|1258.2|1257|1258.4|1257.2|1258.4|1257.2|1258.1|1256.9|3
1608726470000|2020-12-23 12:27:50|1258.5|1257.3|1258.4|1257.2|1258.5|1257.3|1258.4|1257.2|0
1608726480000|2020-12-23 12:28:00|1258.5|1257.3|1258.7|1257.5|1258.7|1257.5|1258.5|1257.3|5
1608726510000|2020-12-23 12:28:30|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|5
1608726520000|2020-12-23 12:28:40|1259|1257.8|1259|1257.8|1259|1257.8|1258.9|1257.7|0
1608726530000|2020-12-23 12:28:50|1258.9|1257.7|1259|1257.8|1259|1257.8|1258.9|1257.7|1
1608726540000|2020-12-23 12:29:00|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259|1257.8|3
1608726550000|2020-12-23 12:29:10|||||||||1
1608726560000|2020-12-23 12:29:20|1259.2|1258|1259.1|1257.9|1259.2|1258|1259.1|1257.9|0
1608726570000|2020-12-23 12:29:30|1259.2|1258|1259|1257.8|1259.2|1258|1259|1257.8|1
1608726580000|2020-12-23 12:29:40|1258.7|1257.5|1258.8|1257.6|1258.8|1257.6|1258.7|1257.5|1
1608726590000|2020-12-23 12:29:50|1258.7|1257.5|1258.6|1257.4|1258.7|1257.5|1258.5|1257.3|1
1608726600000|2020-12-23 12:30:00|1258.5|1257.3|1258.7|1257.5|1258.7|1257.5|1258.5|1257.3|0
1608726610000|2020-12-23 12:30:10|1258.6|1257.4|1258.5|1257.3|1258.6|1257.4|1258.5|1257.3|0
1608726620000|2020-12-23 12:30:20|1258.3|1257.1|1258.3|1257.1|1258.4|1257.2|1258.3|1257.1|1
1608726630000|2020-12-23 12:30:30|1258.4|1257.2|1258.3|1257.1|1258.4|1257.2|1258.3|1257.1|0
1608726640000|2020-12-23 12:30:40|1258.4|1257.2|1258.7|1257.5|1258.7|1257.5|1258.4|1257.2|2
1608726650000|2020-12-23 12:30:50|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|0
1608726660000|2020-12-23 12:31:00|1258.7|1257.5|1259.2|1258|1259.2|1258|1258.7|1257.5|4
1608726670000|2020-12-23 12:31:10|||||||||6
1608726680000|2020-12-23 12:31:20|1259|1257.8|1259.1|1257.9|1259.1|1257.9|1259|1257.8|5
1608726690000|2020-12-23 12:31:30|1259|1257.8|1259.2|1258|1259.2|1258|1259|1257.8|6
1608726700000|2020-12-23 12:31:40|1259.5|1258.3|1259.3|1258.1|1259.5|1258.3|1259.3|1258.1|4
1608726710000|2020-12-23 12:31:50|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|0
1608726720000|2020-12-23 12:32:00|1259.5|1258.3|1259.4|1258.2|1259.5|1258.3|1259.4|1258.2|0
1608726740000|2020-12-23 12:32:20|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|1
1608726750000|2020-12-23 12:32:30|1259.7|1258.5|1259.5|1258.3|1259.7|1258.5|1259.5|1258.3|1
1608726760000|2020-12-23 12:32:40|1259.6|1258.4|1259.5|1258.3|1259.7|1258.5|1259.5|1258.3|2
1608726780000|2020-12-23 12:33:00|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|0
1608726800000|2020-12-23 12:33:20|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|0
1608726810000|2020-12-23 12:33:30|1259.4|1258.2|1259.3|1258.1|1259.4|1258.2|1259.2|1258|4
1608726820000|2020-12-23 12:33:40|1259.4|1258.2|1259.4|1258.2|1259.5|1258.3|1259.3|1258.1|0
1608726890000|2020-12-23 12:34:50|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|0
1608726900000|2020-12-23 12:35:00|1259.2|1258|1259.2|1258|1259.2|1258|1259.1|1257.9|21
1608726910000|2020-12-23 12:35:10|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|0
1608726920000|2020-12-23 12:35:20|1259.2|1258|1259.2|1258|1259.2|1258|1259.2|1258|0
1608726940000|2020-12-23 12:35:40|1259.1|1257.9|1258.4|1257.2|1259.1|1257.9|1258.4|1257.2|3
1608726960000|2020-12-23 12:36:00|1258.5|1257.3|1258.6|1257.4|1258.6|1257.4|1258.4|1257.2|2
1608726970000|2020-12-23 12:36:10|1258.5|1257.3|1258.4|1257.2|1258.5|1257.3|1258.4|1257.2|0
1608726980000|2020-12-23 12:36:20|1258.5|1257.3|1258.7|1257.5|1258.9|1257.7|1258.5|1257.3|2
1608726990000|2020-12-23 12:36:30|1258.6|1257.4|1258.4|1257.2|1258.6|1257.4|1258.4|1257.2|0
1608727000000|2020-12-23 12:36:40|1258.5|1257.3|1258.6|1257.4|1258.6|1257.4|1258.5|1257.3|0
1608727020000|2020-12-23 12:37:00|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|0
1608727030000|2020-12-23 12:37:10|1258.6|1257.4|1258.9|1257.7|1258.9|1257.7|1258.6|1257.4|3
1608727050000|2020-12-23 12:37:30|1259|1257.8|1258.9|1257.7|1259|1257.8|1258.9|1257.7|0
1608727080000|2020-12-23 12:38:00|1259.1|1257.9|1259.2|1258|1259.2|1258|1259.1|1257.9|11
1608727090000|2020-12-23 12:38:10|1259.1|1257.9|1259|1257.8|1259.1|1257.9|1258.9|1257.7|7
1608727100000|2020-12-23 12:38:20|1259.1|1257.9|1259.2|1258|1259.2|1258|1259|1257.8|2
1608727110000|2020-12-23 12:38:30|1259|1257.8|1259.2|1258|1259.3|1258.1|1259|1257.8|0
1608727130000|2020-12-23 12:38:50|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1259.4|1258.2|1
1608727160000|2020-12-23 12:39:20|1259.6|1258.4|1259.7|1258.5|1259.7|1258.5|1259.6|1258.4|7
1608727170000|2020-12-23 12:39:30|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|6
1608727180000|2020-12-23 12:39:40|1259.7|1258.5|1259.5|1258.3|1259.7|1258.5|1259.5|1258.3|1
1608727190000|2020-12-23 12:39:50|1259.4|1258.2|1259.7|1258.5|1259.7|1258.5|1259.4|1258.2|4
1608727200000|2020-12-23 12:40:00|1259.8|1258.6|1259.7|1258.5|1259.8|1258.6|1259.7|1258.5|0
1608727220000|2020-12-23 12:40:20|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1608727230000|2020-12-23 12:40:30|1259.6|1258.4|1259.6|1258.4|1259.7|1258.5|1259.6|1258.4|5
1608727240000|2020-12-23 12:40:40|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608727250000|2020-12-23 12:40:50|1259.6|1258.4|1259.7|1258.5|1259.7|1258.5|1259.6|1258.4|0
1608727260000|2020-12-23 12:41:00|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|0
1608727270000|2020-12-23 12:41:10|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608727300000|2020-12-23 12:41:40|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|0
1608727320000|2020-12-23 12:42:00|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1
1608727340000|2020-12-23 12:42:20|1259.6|1258.4|1259.9|1258.7|1259.9|1258.7|1259.6|1258.4|1
1608727370000|2020-12-23 12:42:50|1259.7|1258.5|1259.5|1258.3|1259.7|1258.5|1259.5|1258.3|5
1608727400000|2020-12-23 12:43:20|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|2
1608727410000|2020-12-23 12:43:30|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608727450000|2020-12-23 12:44:10|1259.9|1258.7|1259.7|1258.5|1259.9|1258.7|1259.7|1258.5|10
1608727470000|2020-12-23 12:44:30|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|0
1608727490000|2020-12-23 12:44:50|||||||||1
1608727500000|2020-12-23 12:45:00|||||||||15
1608727520000|2020-12-23 12:45:20|1259.7|1258.5|1259.8|1258.6|1259.8|1258.6|1259.7|1258.5|5
1608727530000|2020-12-23 12:45:30|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1
1608727540000|2020-12-23 12:45:40|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.7|1258.5|0
1608727550000|2020-12-23 12:45:50|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|0
1608727560000|2020-12-23 12:46:00|1259.8|1258.6|1259.7|1258.5|1259.8|1258.6|1259.7|1258.5|0
1608727580000|2020-12-23 12:46:20|1259.6|1258.4|1259.4|1258.2|1259.6|1258.4|1259.4|1258.2|2
1608727590000|2020-12-23 12:46:30|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.4|1258.2|1
1608727600000|2020-12-23 12:46:40|1259.4|1258.2|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|0
1608727610000|2020-12-23 12:46:50|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|0
1608727620000|2020-12-23 12:47:00|1259.5|1258.3|1259.9|1258.7|1259.9|1258.7|1259.5|1258.3|2
1608727630000|2020-12-23 12:47:10|1259.7|1258.5|1259.7|1258.5|1259.8|1258.6|1259.7|1258.5|0
1608727640000|2020-12-23 12:47:20|1259.8|1258.6|1260|1258.8|1260|1258.8|1259.8|1258.6|2
1608727660000|2020-12-23 12:47:40|1259.9|1258.7|1260|1258.8|1260|1258.8|1259.9|1258.7|1
1608727680000|2020-12-23 12:48:00|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|5
1608727690000|2020-12-23 12:48:10|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|19
1608727700000|2020-12-23 12:48:20|1259.5|1258.3|1259.8|1258.6|1259.8|1258.6|1259.5|1258.3|4
1608727710000|2020-12-23 12:48:30|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|0
1608727720000|2020-12-23 12:48:40|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|0
1608727730000|2020-12-23 12:48:50|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1608727740000|2020-12-23 12:49:00|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|5
1608727770000|2020-12-23 12:49:30|||||||||1
1608727790000|2020-12-23 12:49:50|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|5
1608727800000|2020-12-23 12:50:00|1259.7|1258.5|1259.4|1258.2|1259.7|1258.5|1259.4|1258.2|2
1608727810000|2020-12-23 12:50:10|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1
1608727820000|2020-12-23 12:50:20|1259.4|1258.2|1259.3|1258.1|1259.4|1258.2|1259.3|1258.1|4
1608727830000|2020-12-23 12:50:30|1259.2|1258|1259.1|1257.9|1259.4|1258.2|1259.1|1257.9|6
1608727840000|2020-12-23 12:50:40|1259.4|1258.2|1259.2|1258|1259.4|1258.2|1259.2|1258|2
1608727860000|2020-12-23 12:51:00|1259.4|1258.2|1259.4|1258.2|1259.5|1258.3|1259.4|1258.2|6
1608727870000|2020-12-23 12:51:10|1259.5|1258.3|1259.4|1258.2|1259.5|1258.3|1259.4|1258.2|0
1608727880000|2020-12-23 12:51:20|||||||||5
1608727890000|2020-12-23 12:51:30|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|0
1608727900000|2020-12-23 12:51:40|1259.8|1258.6|1259.9|1258.7|1259.9|1258.7|1259.8|1258.6|4
1608727920000|2020-12-23 12:52:00|||||||||1
1608727930000|2020-12-23 12:52:10|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|3
1608727940000|2020-12-23 12:52:20|1260.2|1259|1260.2|1259|1260.2|1259|1260.2|1259|1
1608727950000|2020-12-23 12:52:30|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|5
1608727960000|2020-12-23 12:52:40|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|6
1608727980000|2020-12-23 12:53:00|1260.6|1259.4|1260.7|1259.5|1260.7|1259.5|1260.6|1259.4|13
1608727990000|2020-12-23 12:53:10|1260.9|1259.7|1260.9|1259.7|1261|1259.8|1260.8|1259.6|5
1608728000000|2020-12-23 12:53:20|1260.8|1259.6|1260.9|1259.7|1260.9|1259.7|1260.8|1259.6|2
1608728010000|2020-12-23 12:53:30|1261|1259.8|1261.2|1260|1261.2|1260|1261|1259.8|14
1608728020000|2020-12-23 12:53:40|1261.1|1259.9|1261.2|1260|1261.2|1260|1261|1259.8|2
1608728030000|2020-12-23 12:53:50|1261.1|1259.9|1260.9|1259.7|1261.1|1259.9|1260.9|1259.7|6
1608728040000|2020-12-23 12:54:00|1261|1259.8|1260.9|1259.7|1261|1259.8|1260.8|1259.6|3
1608728050000|2020-12-23 12:54:10|1260.8|1259.6|1260.7|1259.5|1260.9|1259.7|1260.7|1259.5|1
1608728060000|2020-12-23 12:54:20|1260.6|1259.4|1260.7|1259.5|1260.9|1259.7|1260.6|1259.4|6
1608728090000|2020-12-23 12:54:50|1260.6|1259.4|1260.7|1259.5|1260.7|1259.5|1260.6|1259.4|4
1608728100000|2020-12-23 12:55:00|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|0
1608728110000|2020-12-23 12:55:10|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|1260.5|1259.3|3
1608728120000|2020-12-23 12:55:20|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|3
1608728140000|2020-12-23 12:55:40|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|1
1608728150000|2020-12-23 12:55:50|1260.2|1259|1260.1|1258.9|1260.2|1259|1260|1258.8|14
1608728160000|2020-12-23 12:56:00|1260.2|1259|1260.2|1259|1260.2|1259|1260.2|1259|0
1608728170000|2020-12-23 12:56:10|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|3
1608728180000|2020-12-23 12:56:20|||||||||54
1608728200000|2020-12-23 12:56:40|1260.1|1258.9|1260.2|1259|1260.2|1259|1260.1|1258.9|16
1608728210000|2020-12-23 12:56:50|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|0
1608728220000|2020-12-23 12:57:00|1260.2|1259|1260.2|1259|1260.2|1259|1260.2|1259|1
1608728230000|2020-12-23 12:57:10|1260|1258.8|1260.1|1258.9|1260.1|1258.9|1260|1258.8|1
1608728240000|2020-12-23 12:57:20|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|0
1608728250000|2020-12-23 12:57:30|1260.1|1258.9|1260.4|1259.2|1260.4|1259.2|1260.1|1258.9|5
1608728260000|2020-12-23 12:57:40|1260.5|1259.3|1260.6|1259.4|1260.7|1259.5|1260.4|1259.2|2
1608728270000|2020-12-23 12:57:50|1260.7|1259.5|1260.9|1259.7|1260.9|1259.7|1260.7|1259.5|4
1608728280000|2020-12-23 12:58:00|1260.6|1259.4|1260.5|1259.3|1260.6|1259.4|1260.4|1259.2|12
1608728290000|2020-12-23 12:58:10|1260.6|1259.4|1260.7|1259.5|1260.7|1259.5|1260.5|1259.3|5
1608728300000|2020-12-23 12:58:20|||||||||1
1608728310000|2020-12-23 12:58:30|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|0
1608728320000|2020-12-23 12:58:40|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|3
1608728330000|2020-12-23 12:58:50|1260.8|1259.6|1260.4|1259.2|1260.8|1259.6|1260.4|1259.2|9
1608728340000|2020-12-23 12:59:00|1260.3|1259.1|1259.9|1258.7|1260.3|1259.1|1259.9|1258.7|4
1608728360000|2020-12-23 12:59:20|1260|1258.8|1260.2|1259|1260.2|1259|1260|1258.8|0
1608728370000|2020-12-23 12:59:30|1260.1|1258.9|1260|1258.8|1260.2|1259|1260|1258.8|2
1608728380000|2020-12-23 12:59:40|1260.1|1258.9|1259.9|1258.7|1260.1|1258.9|1259.9|1258.7|8
1608728390000|2020-12-23 12:59:50|1259.7|1258.5|1259.9|1258.7|1259.9|1258.7|1259.7|1258.5|0
1608728400000|2020-12-23 13:00:00|1260|1258.8|1260.2|1259|1260.2|1259|1260|1258.8|7
1608728410000|2020-12-23 13:00:10|1260.1|1258.9|1260.2|1259|1260.2|1259|1260.1|1258.9|2
1608728420000|2020-12-23 13:00:20|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|11
1608728430000|2020-12-23 13:00:30|1260.3|1259.1|1260.5|1259.3|1260.5|1259.3|1260.3|1259.1|18
1608728440000|2020-12-23 13:00:40|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|2
1608728450000|2020-12-23 13:00:50|1260.8|1259.6|1260.7|1259.5|1260.8|1259.6|1260.7|1259.5|2
1608728460000|2020-12-23 13:01:00|1260.9|1259.7|1260.9|1259.7|1261|1259.8|1260.9|1259.7|5
1608728470000|2020-12-23 13:01:10|1261.4|1260.2|1261.4|1260.2|1261.4|1260.2|1261.4|1260.2|134
1608728480000|2020-12-23 13:01:20|1261.5|1260.3|1262|1260.8|1262|1260.8|1261.5|1260.3|10
1608728490000|2020-12-23 13:01:30|1261.8|1260.6|1261.7|1260.5|1262.2|1261|1261.7|1260.5|167
1608728500000|2020-12-23 13:01:40|1261.5|1260.3|1261.5|1260.3|1261.5|1260.3|1261.5|1260.3|10
1608728510000|2020-12-23 13:01:50|1261.7|1260.5|1261.5|1260.3|1261.7|1260.5|1261.5|1260.3|11
1608728520000|2020-12-23 13:02:00|1261.7|1260.5|1261.7|1260.5|1261.8|1260.6|1261.5|1260.3|12
1608728530000|2020-12-23 13:02:10|1261.5|1260.3|1261.5|1260.3|1261.5|1260.3|1261.5|1260.3|4
1608728540000|2020-12-23 13:02:20|||||||||1
1608728550000|2020-12-23 13:02:30|1261.4|1260.2|1261.4|1260.2|1261.5|1260.3|1261.3|1260.1|1
1608728560000|2020-12-23 13:02:40|1261.2|1260|1261.5|1260.3|1261.7|1260.5|1261.2|1260|24
1608728570000|2020-12-23 13:02:50|1261.6|1260.4|1261.6|1260.4|1261.6|1260.4|1261.5|1260.3|0
1608728580000|2020-12-23 13:03:00|1261.5|1260.3|1262|1260.8|1262|1260.8|1261.2|1260|11
1608728600000|2020-12-23 13:03:20|1262.1|1260.9|1262.2|1261|1262.2|1261|1262|1260.8|12
1608728610000|2020-12-23 13:03:30|1262.5|1261.3|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|7
1608728620000|2020-12-23 13:03:40|1262.6|1261.4|1262.5|1261.3|1262.6|1261.4|1262.5|1261.3|4
1608728630000|2020-12-23 13:03:50|1262.7|1261.5|1263|1261.8|1263|1261.8|1262.7|1261.5|17
1608728640000|2020-12-23 13:04:00|1263.2|1262|1264|1262.8|1264.5|1263.3|1263.2|1262|58
1608728650000|2020-12-23 13:04:10|1264.2|1263|1264|1262.8|1264.2|1263|1264|1262.8|27
1608728660000|2020-12-23 13:04:20|1263.9|1262.7|1264.2|1263|1264.5|1263.3|1263.7|1262.5|12
1608728670000|2020-12-23 13:04:30|1264.3|1263.1|1264.7|1263.5|1264.7|1263.5|1264.3|1263.1|11
1608728680000|2020-12-23 13:04:40|||||||||115
1608728690000|2020-12-23 13:04:50|1265|1263.8|1264|1262.8|1265|1263.8|1264|1262.8|35
1608728700000|2020-12-23 13:05:00|1264.2|1263|1264.1|1262.9|1264.2|1263|1264.1|1262.9|10
1608728710000|2020-12-23 13:05:10|1264.2|1263|1263.9|1262.7|1264.2|1263|1263.9|1262.7|3
1608728720000|2020-12-23 13:05:20|1263.8|1262.6|1263.7|1262.5|1263.9|1262.7|1263.7|1262.5|6
1608728730000|2020-12-23 13:05:30|||||||||3
1608728740000|2020-12-23 13:05:40|||||||||7
1608728750000|2020-12-23 13:05:50|1263.6|1262.4|1263|1261.8|1263.6|1262.4|1263|1261.8|29
1608728760000|2020-12-23 13:06:00|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|1262.6|1261.4|11
1608728770000|2020-12-23 13:06:10|1262.6|1261.4|1263|1261.8|1263|1261.8|1262.5|1261.3|17
1608728780000|2020-12-23 13:06:20|1263.2|1262|1263|1261.8|1263.2|1262|1263|1261.8|8
1608728790000|2020-12-23 13:06:30|1262.7|1261.5|1262.7|1261.5|1262.8|1261.6|1262.7|1261.5|4
1608728800000|2020-12-23 13:06:40|1262.8|1261.6|1262.7|1261.5|1262.8|1261.6|1262.7|1261.5|2
1608728810000|2020-12-23 13:06:50|1262.6|1261.4|1262.5|1261.3|1262.7|1261.5|1262.5|1261.3|10
1608728820000|2020-12-23 13:07:00|1262.7|1261.5|1263.2|1262|1263.2|1262|1262.7|1261.5|3
1608728830000|2020-12-23 13:07:10|1263.1|1261.9|1264.2|1263|1264.2|1263|1263.1|1261.9|85
1608728840000|2020-12-23 13:07:20|1264.1|1262.9|1264|1262.8|1264.2|1263|1264|1262.8|1
1608728850000|2020-12-23 13:07:30|1264.2|1263|1263.9|1262.7|1264.2|1263|1263.9|1262.7|15
1608728860000|2020-12-23 13:07:40|1264.1|1262.9|1264.2|1263|1264.4|1263.2|1264.1|1262.9|3
1608728870000|2020-12-23 13:07:50|1264.1|1262.9|1264.1|1262.9|1264.2|1263|1264.1|1262.9|5
1608728880000|2020-12-23 13:08:00|1264.2|1263|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|8
1608728890000|2020-12-23 13:08:10|1264|1262.8|1264|1262.8|1264.1|1262.9|1263.9|1262.7|4
1608728900000|2020-12-23 13:08:20|1264.1|1262.9|1263.9|1262.7|1264.2|1263|1263.9|1262.7|3
1608728910000|2020-12-23 13:08:30|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264|1262.8|4
1608728920000|2020-12-23 13:08:40|1264|1262.8|1264|1262.8|1264|1262.8|1263.9|1262.7|0
1608728930000|2020-12-23 13:08:50|1264.2|1263|1264.2|1263|1264.4|1263.2|1264.2|1263|30
1608728940000|2020-12-23 13:09:00|1264.3|1263.1|1264.1|1262.9|1264.3|1263.1|1264|1262.8|2
1608728950000|2020-12-23 13:09:10|1264.2|1263|1264.4|1263.2|1264.4|1263.2|1264.1|1262.9|13
1608728960000|2020-12-23 13:09:20|1264.3|1263.1|1264.4|1263.2|1264.4|1263.2|1264.3|1263.1|2
1608728970000|2020-12-23 13:09:30|1264.5|1263.3|1264.4|1263.2|1264.7|1263.5|1264.4|1263.2|11
1608728990000|2020-12-23 13:09:50|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|0
1608729000000|2020-12-23 13:10:00|1264.1|1262.9|1264.3|1263.1|1264.3|1263.1|1264.1|1262.9|14
1608729010000|2020-12-23 13:10:10|1264.4|1263.2|1264.2|1263|1264.4|1263.2|1264.2|1263|8
1608729020000|2020-12-23 13:10:20|1264.1|1262.9|1264.2|1263|1264.2|1263|1263.9|1262.7|8
1608729030000|2020-12-23 13:10:30|1264.3|1263.1|1264.4|1263.2|1264.5|1263.3|1264.3|1263.1|11
1608729040000|2020-12-23 13:10:40|1264.5|1263.3|1264.4|1263.2|1264.5|1263.3|1264.4|1263.2|26
1608729050000|2020-12-23 13:10:50|1264.3|1263.1|1264.4|1263.2|1264.4|1263.2|1264.3|1263.1|2
1608729060000|2020-12-23 13:11:00|1264.3|1263.1|1264.2|1263|1264.3|1263.1|1264.2|1263|12
1608729070000|2020-12-23 13:11:10|1264|1262.8|1264.2|1263|1264.2|1263|1264|1262.8|0
1608729080000|2020-12-23 13:11:20|1264.1|1262.9|1264.2|1263|1264.2|1263|1264.1|1262.9|5
1608729090000|2020-12-23 13:11:30|1264.4|1263.2|1264.3|1263.1|1264.5|1263.3|1264.3|1263.1|10
1608729100000|2020-12-23 13:11:40|1264.4|1263.2|1264.1|1262.9|1264.5|1263.3|1264.1|1262.9|3
1608729110000|2020-12-23 13:11:50|1264.3|1263.1|1264.3|1263.1|1264.4|1263.2|1264.2|1263|5
1608729120000|2020-12-23 13:12:00|1264.4|1263.2|1264.4|1263.2|1264.6|1263.4|1264.3|1263.1|7
1608729130000|2020-12-23 13:12:10|1264.3|1263.1|1264.1|1262.9|1264.3|1263.1|1263.9|1262.7|52
1608729140000|2020-12-23 13:12:20|||||||||2
1608729150000|2020-12-23 13:12:30|1264.2|1263|1264.3|1263.1|1264.4|1263.2|1264.1|1262.9|11
1608729160000|2020-12-23 13:12:40|1264.2|1263|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|4
1608729170000|2020-12-23 13:12:50|||||||||34
1608729180000|2020-12-23 13:13:00|1264|1262.8|1263.9|1262.7|1264|1262.8|1263.9|1262.7|8
1608729190000|2020-12-23 13:13:10|1264.1|1262.9|1263.9|1262.7|1264.1|1262.9|1263.9|1262.7|19
1608729200000|2020-12-23 13:13:20|1264|1262.8|1263.9|1262.7|1264|1262.8|1263.9|1262.7|8
1608729210000|2020-12-23 13:13:30|||||||||21
1608729220000|2020-12-23 13:13:40|||||||||1
1608729230000|2020-12-23 13:13:50|1264.1|1262.9|1264.2|1263|1264.4|1263.2|1264.1|1262.9|10
1608729240000|2020-12-23 13:14:00|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|23
1608729250000|2020-12-23 13:14:10|1264.5|1263.3|1264.7|1263.5|1264.7|1263.5|1264.5|1263.3|0
1608729270000|2020-12-23 13:14:30|1264.8|1263.6|1264.7|1263.5|1264.9|1263.7|1264.7|1263.5|12
1608729280000|2020-12-23 13:14:40|1264.6|1263.4|1263.9|1262.7|1264.6|1263.4|1263.9|1262.7|46
1608729290000|2020-12-23 13:14:50|1264|1262.8|1263.9|1262.7|1264.1|1262.9|1263.9|1262.7|50
1608729300000|2020-12-23 13:15:00|1264.1|1262.9|1263.9|1262.7|1264.1|1262.9|1263.9|1262.7|5
1608729310000|2020-12-23 13:15:10|||||||||52
1608729330000|2020-12-23 13:15:30|1263.6|1262.4|1263.2|1262|1263.6|1262.4|1263.1|1261.9|189
1608729340000|2020-12-23 13:15:40|1263.3|1262.1|1263.4|1262.2|1263.4|1262.2|1263.1|1261.9|3
1608729350000|2020-12-23 13:15:50|1263.3|1262.1|1263.2|1262|1263.4|1262.2|1263.1|1261.9|28
1608729360000|2020-12-23 13:16:00|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|17
1608729370000|2020-12-23 13:16:10|1263.2|1262|1263.2|1262|1263.3|1262.1|1263.2|1262|1
1608729380000|2020-12-23 13:16:20|1263.1|1261.9|1263.2|1262|1263.3|1262.1|1263.1|1261.9|1
1608729390000|2020-12-23 13:16:30|1263.4|1262.2|1263.6|1262.4|1263.6|1262.4|1263.4|1262.2|14
1608729400000|2020-12-23 13:16:40|1263.7|1262.5|1263.8|1262.6|1263.9|1262.7|1263.7|1262.5|2
1608729410000|2020-12-23 13:16:50|1263.7|1262.5|1263.6|1262.4|1263.7|1262.5|1263.5|1262.3|4
1608729420000|2020-12-23 13:17:00|1263.5|1262.3|1262.7|1261.5|1263.5|1262.3|1262.7|1261.5|10
1608729430000|2020-12-23 13:17:10|1262.8|1261.6|1263|1261.8|1263|1261.8|1262.8|1261.6|14
1608729440000|2020-12-23 13:17:20|1263.1|1261.9|1263.2|1262|1263.2|1262|1263.1|1261.9|26
1608729450000|2020-12-23 13:17:30|1262.9|1261.7|1262.9|1261.7|1263|1261.8|1262.9|1261.7|9
1608729460000|2020-12-23 13:17:40|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.9|1261.7|0
1608729470000|2020-12-23 13:17:50|1262.7|1261.5|1262.5|1261.3|1262.8|1261.6|1262.5|1261.3|9
1608729480000|2020-12-23 13:18:00|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.6|1261.4|2
1608729490000|2020-12-23 13:18:10|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|3
1608729500000|2020-12-23 13:18:20|1262.5|1261.3|1262.3|1261.1|1262.6|1261.4|1262.3|1261.1|9
1608729510000|2020-12-23 13:18:30|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|5
1608729520000|2020-12-23 13:18:40|1262|1260.8|1261.9|1260.7|1262.1|1260.9|1261.9|1260.7|12
1608729530000|2020-12-23 13:18:50|1261.7|1260.5|1261.9|1260.7|1261.9|1260.7|1261.7|1260.5|7
1608729540000|2020-12-23 13:19:00|||||||||6
1608729550000|2020-12-23 13:19:10|1261.8|1260.6|1261.4|1260.2|1261.8|1260.6|1261.4|1260.2|15
1608729560000|2020-12-23 13:19:20|1261.5|1260.3|1261.4|1260.2|1261.5|1260.3|1261.4|1260.2|2
1608729570000|2020-12-23 13:19:30|1261.7|1260.5|1261.7|1260.5|1261.7|1260.5|1261.6|1260.4|5
1608729580000|2020-12-23 13:19:40|1261.8|1260.6|1262|1260.8|1262|1260.8|1261.8|1260.6|19
1608729590000|2020-12-23 13:19:50|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262|1260.8|0
1608729600000|2020-12-23 13:20:00|1262.4|1261.2|1262.4|1261.2|1262.5|1261.3|1262.2|1261|16
1608729610000|2020-12-23 13:20:10|1262.5|1261.3|1262.4|1261.2|1262.6|1261.4|1262.4|1261.2|6
1608729620000|2020-12-23 13:20:20|1262.5|1261.3|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|0
1608729630000|2020-12-23 13:20:30|1262.7|1261.5|1262.6|1261.4|1262.7|1261.5|1262.6|1261.4|1
1608729640000|2020-12-23 13:20:40|1262.4|1261.2|1262.1|1260.9|1262.4|1261.2|1262.1|1260.9|14
1608729650000|2020-12-23 13:20:50|1262|1260.8|1262|1260.8|1262|1260.8|1261.9|1260.7|1
1608729660000|2020-12-23 13:21:00|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262|1260.8|11
1608729670000|2020-12-23 13:21:10|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|6
1608729680000|2020-12-23 13:21:20|1262.1|1260.9|1262|1260.8|1262.1|1260.9|1262|1260.8|1
1608729700000|2020-12-23 13:21:40|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|1
1608729710000|2020-12-23 13:21:50|1262|1260.8|1261.9|1260.7|1262|1260.8|1261.9|1260.7|1
1608729720000|2020-12-23 13:22:00|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|0
1608729730000|2020-12-23 13:22:10|1262|1260.8|1262.2|1261|1262.3|1261.1|1262|1260.8|6
1608729740000|2020-12-23 13:22:20|1262.1|1260.9|1262.4|1261.2|1262.4|1261.2|1262.1|1260.9|3
1608729750000|2020-12-23 13:22:30|1262.2|1261|1262.4|1261.2|1262.4|1261.2|1262.2|1261|4
1608729770000|2020-12-23 13:22:50|1262.5|1261.3|1262.5|1261.3|1262.6|1261.4|1262.4|1261.2|6
1608729780000|2020-12-23 13:23:00|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.4|1261.2|0
1608729790000|2020-12-23 13:23:10|1262.6|1261.4|1262.5|1261.3|1262.6|1261.4|1262.4|1261.2|1
1608729800000|2020-12-23 13:23:20|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|0
1608729810000|2020-12-23 13:23:30|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|19
1608729820000|2020-12-23 13:23:40|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|2
1608729830000|2020-12-23 13:23:50|1262.5|1261.3|1262.4|1261.2|1262.6|1261.4|1262.1|1260.9|53
1608729840000|2020-12-23 13:24:00|1262.2|1261|1262.2|1261|1262.2|1261|1262.2|1261|188
1608729850000|2020-12-23 13:24:10|1262.3|1261.1|1262.1|1260.9|1262.3|1261.1|1261.9|1260.7|39
1608729860000|2020-12-23 13:24:20|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|0
1608729870000|2020-12-23 13:24:30|1262|1260.8|1262.1|1260.9|1262.1|1260.9|1262|1260.8|0
1608729890000|2020-12-23 13:24:50|1262|1260.8|1262.1|1260.9|1262.1|1260.9|1262|1260.8|0
1608729910000|2020-12-23 13:25:10|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|1
1608729930000|2020-12-23 13:25:30|1262.3|1261.1|1262.4|1261.2|1262.4|1261.2|1262.2|1261|2
1608729940000|2020-12-23 13:25:40|1262.3|1261.1|1262.3|1261.1|1262.4|1261.2|1262.3|1261.1|0
1608729950000|2020-12-23 13:25:50|1262.2|1261|1261.9|1260.7|1262.2|1261|1261.9|1260.7|1
1608729960000|2020-12-23 13:26:00|1262|1260.8|1261.9|1260.7|1262.1|1260.9|1261.9|1260.7|6
1608729970000|2020-12-23 13:26:10|1261.7|1260.5|1261.9|1260.7|1261.9|1260.7|1261.7|1260.5|10
1608730000000|2020-12-23 13:26:40|1262|1260.8|1262|1260.8|1262.1|1260.9|1262|1260.8|16
1608730010000|2020-12-23 13:26:50|1261.9|1260.7|1262.1|1260.9|1262.1|1260.9|1261.9|1260.7|0
1608730020000|2020-12-23 13:27:00|1262.3|1261.1|1262.4|1261.2|1262.4|1261.2|1262.3|1261.1|12
1608730030000|2020-12-23 13:27:10|1262.3|1261.1|1262.3|1261.1|1262.3|1261.1|1262.3|1261.1|6
1608730040000|2020-12-23 13:27:20|1262.2|1261|1262.2|1261|1262.2|1261|1262.1|1260.9|36
1608730050000|2020-12-23 13:27:30|1262.4|1261.2|1262.2|1261|1262.4|1261.2|1262.2|1261|0
1608730060000|2020-12-23 13:27:40|1262|1260.8|1262|1260.8|1262|1260.8|1261.9|1260.7|2
1608730070000|2020-12-23 13:27:50|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262|1260.8|5
1608730090000|2020-12-23 13:28:10|1262.2|1261|1262.2|1261|1262.2|1261|1262.2|1261|3
1608730110000|2020-12-23 13:28:30|1262.1|1260.9|1261.9|1260.7|1262.1|1260.9|1261.9|1260.7|2
1608730130000|2020-12-23 13:28:50|1262.1|1260.9|1262.2|1261|1262.2|1261|1262.1|1260.9|14
1608730150000|2020-12-23 13:29:10|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|0
1608730160000|2020-12-23 13:29:20|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|4
1608730170000|2020-12-23 13:29:30|1262.4|1261.2|1262.5|1261.3|1262.6|1261.4|1262.4|1261.2|10
1608730180000|2020-12-23 13:29:40|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|0
1608730190000|2020-12-23 13:29:50|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|7
1608730200000|2020-12-23 13:30:00|1262.2|1261|1262|1260.8|1262.2|1261|1261.9|1260.7|1
1608730210000|2020-12-23 13:30:10|1261.9|1260.7|1261.9|1260.7|1262|1260.8|1261.9|1260.7|6
1608730220000|2020-12-23 13:30:20|||||||||17
1608730230000|2020-12-23 13:30:30|1262|1260.8|1261.9|1260.7|1262.2|1261|1261.9|1260.7|56
1608730240000|2020-12-23 13:30:40|||||||||1
1608730250000|2020-12-23 13:30:50|1261.6|1260.4|1261.6|1260.4|1261.6|1260.4|1261.6|1260.4|6
1608730260000|2020-12-23 13:31:00|1261.5|1260.3|1260.9|1259.7|1261.6|1260.4|1260.8|1259.6|62
1608730270000|2020-12-23 13:31:10|1261|1259.8|1260.8|1259.6|1261|1259.8|1260.6|1259.4|30
1608730280000|2020-12-23 13:31:20|1260.6|1259.4|1260.3|1259.1|1260.7|1259.5|1260.3|1259.1|39
1608730290000|2020-12-23 13:31:30|1260|1258.8|1259.8|1258.6|1260|1258.8|1259.8|1258.6|28
1608730300000|2020-12-23 13:31:40|1259.5|1258.3|1259.1|1257.9|1259.5|1258.3|1259|1257.8|4
1608730310000|2020-12-23 13:31:50|1259|1257.8|1258.3|1257.1|1259|1257.8|1258.3|1257.1|23
1608730320000|2020-12-23 13:32:00|1258|1256.8|1256.3|1255.1|1258|1256.8|1255.7|1254.5|91
1608730330000|2020-12-23 13:32:10|1256.4|1255.2|1256.9|1255.7|1256.9|1255.7|1256.3|1255.1|27
1608730340000|2020-12-23 13:32:20|1256.8|1255.6|1256.9|1255.7|1257.1|1255.9|1256.6|1255.4|45
1608730350000|2020-12-23 13:32:30|1257|1255.8|1257.2|1256|1257.4|1256.2|1257|1255.8|27
1608730360000|2020-12-23 13:32:40|1257.4|1256.2|1256.5|1255.3|1257.6|1256.4|1256.5|1255.3|39
1608730370000|2020-12-23 13:32:50|1256.4|1255.2|1256.9|1255.7|1257|1255.8|1256.4|1255.2|17
1608730380000|2020-12-23 13:33:00|1257|1255.8|1257.9|1256.7|1257.9|1256.7|1256.8|1255.6|28
1608730390000|2020-12-23 13:33:10|1258|1256.8|1258.2|1257|1258.2|1257|1257.9|1256.7|24
1608730400000|2020-12-23 13:33:20|1258.1|1256.9|1258.3|1257.1|1258.4|1257.2|1258.1|1256.9|3
1608730410000|2020-12-23 13:33:30|1258.4|1257.2|1259.1|1257.9|1259.1|1257.9|1258.3|1257.1|12
1608730420000|2020-12-23 13:33:40|1259.3|1258.1|1259.8|1258.6|1259.9|1258.7|1259.3|1258.1|14
1608730430000|2020-12-23 13:33:50|1259.9|1258.7|1259.8|1258.6|1259.9|1258.7|1259.8|1258.6|6
1608730440000|2020-12-23 13:34:00|1260|1258.8|1260.4|1259.2|1260.5|1259.3|1260|1258.8|55
1608730450000|2020-12-23 13:34:10|1260.6|1259.4|1260.3|1259.1|1260.6|1259.4|1260.3|1259.1|9
1608730460000|2020-12-23 13:34:20|1260.7|1259.5|1261.8|1260.6|1261.8|1260.6|1260.7|1259.5|17
1608730470000|2020-12-23 13:34:30|1261.6|1260.4|1261.6|1260.4|1261.6|1260.4|1261.4|1260.2|12
1608730480000|2020-12-23 13:34:40|1261.7|1260.5|1260.6|1259.4|1261.7|1260.5|1260.6|1259.4|21
1608730490000|2020-12-23 13:34:50|1260.7|1259.5|1260.9|1259.7|1260.9|1259.7|1260.7|1259.5|20
1608730500000|2020-12-23 13:35:00|1260.8|1259.6|1260.9|1259.7|1261.1|1259.9|1260.8|1259.6|4
1608730510000|2020-12-23 13:35:10|1261.1|1259.9|1260.8|1259.6|1261.1|1259.9|1260.8|1259.6|7
1608730520000|2020-12-23 13:35:20|1260.9|1259.7|1261.1|1259.9|1261.1|1259.9|1260.4|1259.2|6
1608730530000|2020-12-23 13:35:30|1261|1259.8|1261.2|1260|1261.2|1260|1261|1259.8|7
1608730540000|2020-12-23 13:35:40|1261.1|1259.9|1261.2|1260|1261.4|1260.2|1261.1|1259.9|0
1608730550000|2020-12-23 13:35:50|1260.8|1259.6|1260.9|1259.7|1261|1259.8|1260.7|1259.5|8
1608730560000|2020-12-23 13:36:00|1260.8|1259.6|1261.3|1260.1|1261.4|1260.2|1260.7|1259.5|16
1608730570000|2020-12-23 13:36:10|1261.2|1260|1261.4|1260.2|1261.4|1260.2|1261.2|1260|1
1608730580000|2020-12-23 13:36:20|1261.5|1260.3|1261.1|1259.9|1261.5|1260.3|1261.1|1259.9|22
1608730590000|2020-12-23 13:36:30|1261.2|1260|1260.8|1259.6|1261.2|1260|1260.7|1259.5|6
1608730600000|2020-12-23 13:36:40|1260.7|1259.5|1260.7|1259.5|1260.9|1259.7|1260.7|1259.5|20
1608730610000|2020-12-23 13:36:50|1260.9|1259.7|1261.1|1259.9|1261.1|1259.9|1260.9|1259.7|1
1608730620000|2020-12-23 13:37:00|1261.4|1260.2|1261|1259.8|1261.4|1260.2|1261|1259.8|13
1608730630000|2020-12-23 13:37:10|1260.9|1259.7|1260.2|1259|1260.9|1259.7|1260.2|1259|4
1608730640000|2020-12-23 13:37:20|1260|1258.8|1259.9|1258.7|1260.2|1259|1259.7|1258.5|25
1608730650000|2020-12-23 13:37:30|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|18
1608730660000|2020-12-23 13:37:40|1260.1|1258.9|1260|1258.8|1260.2|1259|1260|1258.8|2
1608730670000|2020-12-23 13:37:50|||||||||47
1608730680000|2020-12-23 13:38:00|1259.9|1258.7|1259.8|1258.6|1259.9|1258.7|1259.8|1258.6|5
1608730690000|2020-12-23 13:38:10|1259.7|1258.5|1260|1258.8|1260|1258.8|1259.6|1258.4|9
1608730700000|2020-12-23 13:38:20|1260.1|1258.9|1260|1258.8|1260.1|1258.9|1260|1258.8|26
1608730710000|2020-12-23 13:38:30|1259.9|1258.7|1260.5|1259.3|1260.5|1259.3|1259.9|1258.7|1
1608730720000|2020-12-23 13:38:40|1260.8|1259.6|1260.7|1259.5|1260.8|1259.6|1260.7|1259.5|2
1608730730000|2020-12-23 13:38:50|1260.6|1259.4|1260.7|1259.5|1260.7|1259.5|1260.6|1259.4|3
1608730740000|2020-12-23 13:39:00|1260.6|1259.4|1260.3|1259.1|1260.7|1259.5|1260.3|1259.1|59
1608730750000|2020-12-23 13:39:10|1260.2|1259|1260.2|1259|1260.4|1259.2|1260|1258.8|4
1608730760000|2020-12-23 13:39:20|1260|1258.8|1260.2|1259|1260.2|1259|1260|1258.8|1
1608730770000|2020-12-23 13:39:30|1260|1258.8|1259.4|1258.2|1260.2|1259|1259.4|1258.2|38
1608730780000|2020-12-23 13:39:40|1259.6|1258.4|1260.2|1259|1260.2|1259|1259.5|1258.3|8
1608730790000|2020-12-23 13:39:50|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|2
1608730800000|2020-12-23 13:40:00|1260.5|1259.3|1260.2|1259|1260.5|1259.3|1260.2|1259|3
1608730810000|2020-12-23 13:40:10|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|0
1608730820000|2020-12-23 13:40:20|1260.5|1259.3|1260.8|1259.6|1260.8|1259.6|1260.5|1259.3|19
1608730830000|2020-12-23 13:40:30|1260.9|1259.7|1260.4|1259.2|1260.9|1259.7|1260.4|1259.2|3
1608730850000|2020-12-23 13:40:50|1260.2|1259|1260.3|1259.1|1260.4|1259.2|1260.2|1259|0
1608730860000|2020-12-23 13:41:00|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.3|1259.1|2
1608730870000|2020-12-23 13:41:10|1260.3|1259.1|1260.2|1259|1260.3|1259.1|1260.2|1259|0
1608730880000|2020-12-23 13:41:20|1260.3|1259.1|1260.3|1259.1|1260.4|1259.2|1260.1|1258.9|7
1608730890000|2020-12-23 13:41:30|1260.7|1259.5|1260.6|1259.4|1260.7|1259.5|1260.5|1259.3|19
1608730900000|2020-12-23 13:41:40|1260.5|1259.3|1260.5|1259.3|1260.6|1259.4|1260.5|1259.3|14
1608730910000|2020-12-23 13:41:50|1260.7|1259.5|1260.6|1259.4|1260.7|1259.5|1260.6|1259.4|3
1608730920000|2020-12-23 13:42:00|1260.5|1259.3|1260|1258.8|1260.5|1259.3|1260|1258.8|15
1608730930000|2020-12-23 13:42:10|1260.1|1258.9|1260.1|1258.9|1260.2|1259|1260.1|1258.9|7
1608730940000|2020-12-23 13:42:20|1260|1258.8|1259.8|1258.6|1260|1258.8|1259.8|1258.6|1
1608730950000|2020-12-23 13:42:30|1259.9|1258.7|1259.7|1258.5|1260|1258.8|1259.7|1258.5|5
1608730960000|2020-12-23 13:42:40|1259.9|1258.7|1259.3|1258.1|1259.9|1258.7|1259.3|1258.1|11
1608730970000|2020-12-23 13:42:50|1259.4|1258.2|1259.3|1258.1|1259.5|1258.3|1259.3|1258.1|3
1608730980000|2020-12-23 13:43:00|1259.2|1258|1259.2|1258|1259.4|1258.2|1258.8|1257.6|20
1608730990000|2020-12-23 13:43:10|1259.3|1258.1|1259.3|1258.1|1259.4|1258.2|1259.3|1258.1|1
1608731000000|2020-12-23 13:43:20|1259.4|1258.2|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|1
1608731010000|2020-12-23 13:43:30|1259.6|1258.4|1259.7|1258.5|1259.7|1258.5|1259.6|1258.4|2
1608731020000|2020-12-23 13:43:40|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.7|1258.5|0
1608731030000|2020-12-23 13:43:50|1259.8|1258.6|1260.1|1258.9|1260.1|1258.9|1259.8|1258.6|0
1608731040000|2020-12-23 13:44:00|1260.2|1259|1260.5|1259.3|1260.5|1259.3|1260.2|1259|19
1608731050000|2020-12-23 13:44:10|1260.6|1259.4|1260.5|1259.3|1260.7|1259.5|1260.5|1259.3|13
1608731060000|2020-12-23 13:44:20|||||||||34
1608731070000|2020-12-23 13:44:30|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|29
1608731080000|2020-12-23 13:44:40|1260.7|1259.5|1260.6|1259.4|1260.7|1259.5|1260.5|1259.3|7
1608731090000|2020-12-23 13:44:50|1260.7|1259.5|1260.9|1259.7|1261|1259.8|1260.7|1259.5|0
1608733800000|2020-12-23 14:30:00|1261.7|1260.5|1257.5|1256.3|1261.7|1260.5|1257.4|1256.2|809
1608733810000|2020-12-23 14:30:10|1257.4|1256.2|1257.9|1256.7|1258.1|1256.9|1256.7|1255.5|77
1608733820000|2020-12-23 14:30:20|1258.1|1256.9|1258|1256.8|1258.9|1257.7|1257.9|1256.7|38
1608733830000|2020-12-23 14:30:30|1257.9|1256.7|1257.3|1256.1|1258.3|1257.1|1257.1|1255.9|32
1608733840000|2020-12-23 14:30:40|1257.4|1256.2|1257.7|1256.5|1257.7|1256.5|1257.1|1255.9|59
1608733850000|2020-12-23 14:30:50|1257.5|1256.3|1257.7|1256.5|1257.7|1256.5|1257.4|1256.2|8
1608733860000|2020-12-23 14:31:00|1257.8|1256.6|1257.5|1256.3|1258.7|1257.5|1257.4|1256.2|43
1608733870000|2020-12-23 14:31:10|1257.7|1256.5|1258.4|1257.2|1258.5|1257.3|1257.5|1256.3|27
1608733880000|2020-12-23 14:31:20|1258.5|1257.3|1257.9|1256.7|1258.6|1257.4|1257.9|1256.7|12
1608733890000|2020-12-23 14:31:30|1258.1|1256.9|1258.1|1256.9|1258.4|1257.2|1258|1256.8|32
1608733900000|2020-12-23 14:31:40|1257.9|1256.7|1258.2|1257|1258.4|1257.2|1257.8|1256.6|29
1608733910000|2020-12-23 14:31:50|1258|1256.8|1258.2|1257|1258.2|1257|1258|1256.8|4
1608733920000|2020-12-23 14:32:00|1258|1256.8|1257.4|1256.2|1258|1256.8|1257.4|1256.2|36
1608733930000|2020-12-23 14:32:10|1257.5|1256.3|1257.9|1256.7|1258|1256.8|1257.5|1256.3|20
1608733940000|2020-12-23 14:32:20|1257.8|1256.6|1258.1|1256.9|1258.2|1257|1257.7|1256.5|18
1608733950000|2020-12-23 14:32:30|1258.2|1257|1258|1256.8|1258.4|1257.2|1258|1256.8|19
1608733960000|2020-12-23 14:32:40|1258.1|1256.9|1258.7|1257.5|1258.7|1257.5|1258.1|1256.9|13
1608733970000|2020-12-23 14:32:50|1258.6|1257.4|1259|1257.8|1259|1257.8|1258.5|1257.3|22
1608733980000|2020-12-23 14:33:00|1259.2|1258|1259.4|1258.2|1259.5|1258.3|1259|1257.8|67
1608733990000|2020-12-23 14:33:10|1259.3|1258.1|1259.2|1258|1259.5|1258.3|1259.2|1258|42
1608734000000|2020-12-23 14:33:20|1259.4|1258.2|1260.2|1259|1260.2|1259|1259.4|1258.2|16
1608734010000|2020-12-23 14:33:30|1260.1|1258.9|1260.9|1259.7|1261.2|1260|1260|1258.8|28
1608734020000|2020-12-23 14:33:40|1261|1259.8|1261.4|1260.2|1261.9|1260.7|1261|1259.8|24
1608734030000|2020-12-23 14:33:50|1261.2|1260|1261.7|1260.5|1261.7|1260.5|1260.7|1259.5|22
1608734040000|2020-12-23 14:34:00|1261.9|1260.7|1261.7|1260.5|1262|1260.8|1261.6|1260.4|14
1608734050000|2020-12-23 14:34:10|1261.9|1260.7|1261.7|1260.5|1261.9|1260.7|1261.6|1260.4|16
1608734060000|2020-12-23 14:34:20|1261.8|1260.6|1261.9|1260.7|1261.9|1260.7|1261.6|1260.4|1
1608734070000|2020-12-23 14:34:30|1262|1260.8|1262.1|1260.9|1262.1|1260.9|1261.9|1260.7|9
1608734080000|2020-12-23 14:34:40|1262.2|1261|1262.9|1261.7|1263|1261.8|1262.2|1261|43
1608734090000|2020-12-23 14:34:50|1263|1261.8|1263|1261.8|1263.2|1262|1262.9|1261.7|30
1608734100000|2020-12-23 14:35:00|1263.1|1261.9|1262.7|1261.5|1263.4|1262.2|1262.7|1261.5|33
1608734110000|2020-12-23 14:35:10|1262.9|1261.7|1262.6|1261.4|1262.9|1261.7|1262.6|1261.4|6
1608734120000|2020-12-23 14:35:20|1262.8|1261.6|1262.2|1261|1262.9|1261.7|1262.1|1260.9|16
1608734130000|2020-12-23 14:35:30|1262.4|1261.2|1261.9|1260.7|1262.4|1261.2|1261.5|1260.3|26
1608734140000|2020-12-23 14:35:40|1261.7|1260.5|1262.1|1260.9|1262.1|1260.9|1261.7|1260.5|8
1608734150000|2020-12-23 14:35:50|1262|1260.8|1262.1|1260.9|1262.4|1261.2|1261.9|1260.7|18
1608734160000|2020-12-23 14:36:00|1262.4|1261.2|1262.1|1260.9|1262.6|1261.4|1261.9|1260.7|24
1608734170000|2020-12-23 14:36:10|1262|1260.8|1262.1|1260.9|1262.1|1260.9|1261.7|1260.5|12
1608734180000|2020-12-23 14:36:20|1262|1260.8|1262.4|1261.2|1262.4|1261.2|1261.9|1260.7|26
1608734190000|2020-12-23 14:36:30|1262.2|1261|1262.6|1261.4|1262.6|1261.4|1262.1|1260.9|93
1608734200000|2020-12-23 14:36:40|1262.4|1261.2|1262.1|1260.9|1262.4|1261.2|1262.1|1260.9|68
1608734210000|2020-12-23 14:36:50|1262.2|1261|1261.4|1260.2|1262.4|1261.2|1261.4|1260.2|100
1608734220000|2020-12-23 14:37:00|1261.6|1260.4|1261.9|1260.7|1262.1|1260.9|1261.6|1260.4|25
1608734230000|2020-12-23 14:37:10|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262|1260.8|26
1608734240000|2020-12-23 14:37:20|1262|1260.8|1262.1|1260.9|1262.1|1260.9|1262|1260.8|7
1608734250000|2020-12-23 14:37:30|1261.9|1260.7|1261.6|1260.4|1261.9|1260.7|1261.6|1260.4|385
1608734260000|2020-12-23 14:37:40|1261.9|1260.7|1262.4|1261.2|1262.4|1261.2|1261.9|1260.7|41
1608734270000|2020-12-23 14:37:50|1262.6|1261.4|1262.7|1261.5|1262.9|1261.7|1262.5|1261.3|79
1608734280000|2020-12-23 14:38:00|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.5|1261.3|9
1608734290000|2020-12-23 14:38:10|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|1263|1261.8|42
1608734300000|2020-12-23 14:38:20|1263|1261.8|1263.1|1261.9|1263.1|1261.9|1262.9|1261.7|83
1608734310000|2020-12-23 14:38:30|1263.2|1262|1263.1|1261.9|1263.6|1262.4|1263.1|1261.9|32
1608734320000|2020-12-23 14:38:40|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|18
1608734330000|2020-12-23 14:38:50|1263.3|1262.1|1263.4|1262.2|1263.6|1262.4|1263.1|1261.9|16
1608734340000|2020-12-23 14:39:00|1263.6|1262.4|1263.4|1262.2|1263.6|1262.4|1263.4|1262.2|24
1608734350000|2020-12-23 14:39:10|1263.1|1261.9|1263.2|1262|1263.4|1262.2|1262.9|1261.7|27
1608734360000|2020-12-23 14:39:20|1263.4|1262.2|1262.9|1261.7|1263.4|1262.2|1262.9|1261.7|8
1608734370000|2020-12-23 14:39:30|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|1262.9|1261.7|17
1608734380000|2020-12-23 14:39:40|1263.4|1262.2|1263.2|1262|1263.4|1262.2|1263.1|1261.9|12
1608734390000|2020-12-23 14:39:50|1263.1|1261.9|1262.4|1261.2|1263.1|1261.9|1262.4|1261.2|15
1608734400000|2020-12-23 14:40:00|1262.3|1261.1|1262.1|1260.9|1262.3|1261.1|1262.1|1260.9|13
1608734410000|2020-12-23 14:40:10|1262|1260.8|1262.5|1261.3|1262.9|1261.7|1261.9|1260.7|31
1608734420000|2020-12-23 14:40:20|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|3
1608734430000|2020-12-23 14:40:30|1262.9|1261.7|1263.2|1262|1263.2|1262|1262.9|1261.7|19
1608734440000|2020-12-23 14:40:40|1263.5|1262.3|1263.1|1261.9|1263.5|1262.3|1263.1|1261.9|23
1608734450000|2020-12-23 14:40:50|1263|1261.8|1263.2|1262|1263.2|1262|1263|1261.8|2
1608734460000|2020-12-23 14:41:00|1262.9|1261.7|1262.9|1261.7|1263.1|1261.9|1262.9|1261.7|19
1608734470000|2020-12-23 14:41:10|1262.7|1261.5|1262.6|1261.4|1262.7|1261.5|1262.6|1261.4|3
1608734480000|2020-12-23 14:41:20|1262.7|1261.5|1262.2|1261|1262.7|1261.5|1262.2|1261|22
1608734490000|2020-12-23 14:41:30|1262.4|1261.2|1262.7|1261.5|1262.7|1261.5|1262.2|1261|9
1608734500000|2020-12-23 14:41:40|1262.6|1261.4|1262.4|1261.2|1262.6|1261.4|1262.4|1261.2|4
1608734510000|2020-12-23 14:41:50|1262.6|1261.4|1262.4|1261.2|1262.6|1261.4|1262.4|1261.2|29
1608734520000|2020-12-23 14:42:00|1262.5|1261.3|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|44
1608734530000|2020-12-23 14:42:10|1262.4|1261.2|1262.7|1261.5|1262.7|1261.5|1262.4|1261.2|21
1608734540000|2020-12-23 14:42:20|1262.5|1261.3|1262.7|1261.5|1262.7|1261.5|1262.4|1261.2|69
1608734550000|2020-12-23 14:42:30|1262.9|1261.7|1263.2|1262|1263.5|1262.3|1262.9|1261.7|127
1608734560000|2020-12-23 14:42:40|1263.4|1262.2|1263.2|1262|1263.4|1262.2|1263.2|1262|5
1608734570000|2020-12-23 14:42:50|1263.1|1261.9|1263.2|1262|1263.2|1262|1263|1261.8|63
1608734580000|2020-12-23 14:43:00|1263.1|1261.9|1263|1261.8|1263.1|1261.9|1263|1261.8|14
1608734590000|2020-12-23 14:43:10|1263.2|1262|1263.5|1262.3|1263.5|1262.3|1263.2|1262|3
1608734600000|2020-12-23 14:43:20|1263.3|1262.1|1263.2|1262|1263.5|1262.3|1263.2|1262|30
1608734610000|2020-12-23 14:43:30|1263.4|1262.2|1263.3|1262.1|1263.4|1262.2|1263.3|1262.1|11
1608734620000|2020-12-23 14:43:40|1263.4|1262.2|1264|1262.8|1264|1262.8|1263.4|1262.2|161
1608734630000|2020-12-23 14:43:50|1263.7|1262.5|1263.7|1262.5|1264|1262.8|1263.7|1262.5|65
1608734640000|2020-12-23 14:44:00|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|77
1608734650000|2020-12-23 14:44:10|1263.6|1262.4|1263.7|1262.5|1263.7|1262.5|1263.6|1262.4|39
1608734660000|2020-12-23 14:44:20|||||||||87
1608734670000|2020-12-23 14:44:30|1264|1262.8|1263.7|1262.5|1264|1262.8|1263.7|1262.5|88
1608734680000|2020-12-23 14:44:40|1263.6|1262.4|1263.2|1262|1263.6|1262.4|1263.2|1262|80
1608734690000|2020-12-23 14:44:50|1263.5|1262.3|1264.5|1263.3|1264.5|1263.3|1263.5|1262.3|139
1608734700000|2020-12-23 14:45:00|1264.3|1263.1|1264.5|1263.3|1264.5|1263.3|1264.2|1263|44
1608734710000|2020-12-23 14:45:10|1264.3|1263.1|1264|1262.8|1264.3|1263.1|1264|1262.8|87
1608734720000|2020-12-23 14:45:20|1264.1|1262.9|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|509
1608734730000|2020-12-23 14:45:30|1264|1262.8|1264.1|1262.9|1264.3|1263.1|1264|1262.8|104
1608734740000|2020-12-23 14:45:40|||||||||99
1608734750000|2020-12-23 14:45:50|||||||||95
1608734760000|2020-12-23 14:46:00|1264|1262.8|1264|1262.8|1264|1262.8|1263.6|1262.4|69
1608734770000|2020-12-23 14:46:10|1263.9|1262.7|1263.3|1262.1|1263.9|1262.7|1263.3|1262.1|202
1608734780000|2020-12-23 14:46:20|1263.1|1261.9|1262.9|1261.7|1263.1|1261.9|1262.6|1261.4|40
1608734790000|2020-12-23 14:46:30|1262.8|1261.6|1262.9|1261.7|1263.1|1261.9|1262.8|1261.6|35
1608734800000|2020-12-23 14:46:40|1262.8|1261.6|1262.6|1261.4|1262.9|1261.7|1262.6|1261.4|79
1608734810000|2020-12-23 14:46:50|1262.9|1261.7|1262.6|1261.4|1262.9|1261.7|1262.5|1261.3|52
1608734820000|2020-12-23 14:47:00|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|1262.6|1261.4|70
1608734830000|2020-12-23 14:47:10|1262.9|1261.7|1262.6|1261.4|1262.9|1261.7|1262.6|1261.4|1
1608734840000|2020-12-23 14:47:20|1262.5|1261.3|1262.4|1261.2|1262.5|1261.3|1262.4|1261.2|26
1608734850000|2020-12-23 14:47:30|1261.9|1260.7|1261.2|1260|1261.9|1260.7|1261.1|1259.9|70
1608734860000|2020-12-23 14:47:40|1261.1|1259.9|1260.9|1259.7|1261.1|1259.9|1260.6|1259.4|116
1608734870000|2020-12-23 14:47:50|1261|1259.8|1260.8|1259.6|1261|1259.8|1260.5|1259.3|23
1608734880000|2020-12-23 14:48:00|1260.7|1259.5|1260.4|1259.2|1260.9|1259.7|1260.4|1259.2|84
1608734890000|2020-12-23 14:48:10|1260.5|1259.3|1260.4|1259.2|1260.7|1259.5|1260.2|1259|19
1608734900000|2020-12-23 14:48:20|1260.3|1259.1|1260.5|1259.3|1260.6|1259.4|1260.2|1259|9
1608734910000|2020-12-23 14:48:30|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.4|1259.2|48
1608734920000|2020-12-23 14:48:40|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.5|1259.3|2
1608734930000|2020-12-23 14:48:50|1260.7|1259.5|1260.5|1259.3|1260.7|1259.5|1260.5|1259.3|8
1608734940000|2020-12-23 14:49:00|1260.4|1259.2|1260.2|1259|1260.4|1259.2|1260.1|1258.9|18
1608734950000|2020-12-23 14:49:10|1260.1|1258.9|1260.4|1259.2|1260.4|1259.2|1260.1|1258.9|3
1608734960000|2020-12-23 14:49:20|1260.2|1259|1260.2|1259|1260.2|1259|1260.1|1258.9|7
1608734970000|2020-12-23 14:49:30|1260.1|1258.9|1260.2|1259|1260.2|1259|1260.1|1258.9|30
1608734980000|2020-12-23 14:49:40|1259.8|1258.6|1259.5|1258.3|1259.8|1258.6|1259.4|1258.2|20
1608734990000|2020-12-23 14:49:50|1259.9|1258.7|1260.2|1259|1261|1259.8|1259.9|1258.7|181
1608735000000|2020-12-23 14:50:00|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|1260.2|1259|30
1608735010000|2020-12-23 14:50:10|1260.2|1259|1260.4|1259.2|1260.5|1259.3|1260.2|1259|40
1608735020000|2020-12-23 14:50:20|1260.5|1259.3|1260.5|1259.3|1260.8|1259.6|1260.3|1259.1|22
1608735030000|2020-12-23 14:50:30|1260.4|1259.2|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|8
1608735040000|2020-12-23 14:50:40|1260.3|1259.1|1260|1258.8|1260.5|1259.3|1260|1258.8|7
1608735050000|2020-12-23 14:50:50|1260.2|1259|1260.2|1259|1260.2|1259|1260|1258.8|71
1608735060000|2020-12-23 14:51:00|1260|1258.8|1260|1258.8|1260.2|1259|1260|1258.8|42
1608735070000|2020-12-23 14:51:10|1260.2|1259|1260.7|1259.5|1260.7|1259.5|1260.2|1259|23
1608735080000|2020-12-23 14:51:20|1260.6|1259.4|1260.8|1259.6|1260.8|1259.6|1260.5|1259.3|99
1608735090000|2020-12-23 14:51:30|1260.9|1259.7|1260.7|1259.5|1261|1259.8|1260.7|1259.5|13
1608735100000|2020-12-23 14:51:40|1260.5|1259.3|1260.3|1259.1|1260.5|1259.3|1260.3|1259.1|10
1608735110000|2020-12-23 14:51:50|1260.2|1259|1260|1258.8|1260.2|1259|1260|1258.8|7
1608735120000|2020-12-23 14:52:00|1260.2|1259|1259.8|1258.6|1260.2|1259|1259.8|1258.6|4
1608735130000|2020-12-23 14:52:10|1259.5|1258.3|1259.7|1258.5|1259.8|1258.6|1259.5|1258.3|15
1608735140000|2020-12-23 14:52:20|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.5|1258.3|10
1608735150000|2020-12-23 14:52:30|1259.6|1258.4|1259.3|1258.1|1259.7|1258.5|1259.3|1258.1|14
1608735160000|2020-12-23 14:52:40|1259.4|1258.2|1259|1257.8|1259.4|1258.2|1259|1257.8|20
1608735170000|2020-12-23 14:52:50|1258.8|1257.6|1258.8|1257.6|1259|1257.8|1258.8|1257.6|13
1608735180000|2020-12-23 14:53:00|1258.9|1257.7|1259.2|1258|1259.2|1258|1258.7|1257.5|23
1608735190000|2020-12-23 14:53:10|1259|1257.8|1259.2|1258|1259.2|1258|1259|1257.8|151
1608735200000|2020-12-23 14:53:20|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.2|1258|2
1608735210000|2020-12-23 14:53:30|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|162
1608735220000|2020-12-23 14:53:40|1259.7|1258.5|1259.9|1258.7|1259.9|1258.7|1259.7|1258.5|19
1608735230000|2020-12-23 14:53:50|||||||||5
1608735240000|2020-12-23 14:54:00|1260|1258.8|1260.6|1259.4|1260.6|1259.4|1259.9|1258.7|13
1608735250000|2020-12-23 14:54:10|1260.5|1259.3|1260.1|1258.9|1260.6|1259.4|1260.1|1258.9|14
1608735260000|2020-12-23 14:54:20|||||||||1
1608735270000|2020-12-23 14:54:30|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.3|1259.1|6
1608735280000|2020-12-23 14:54:40|1260.2|1259|1260.4|1259.2|1260.4|1259.2|1260.2|1259|0
1608735290000|2020-12-23 14:54:50|1260.5|1259.3|1260.4|1259.2|1260.6|1259.4|1260.4|1259.2|75
1608735300000|2020-12-23 14:55:00|1260.5|1259.3|1260.6|1259.4|1260.7|1259.5|1260.4|1259.2|31
1608735310000|2020-12-23 14:55:10|1260.9|1259.7|1260.6|1259.4|1260.9|1259.7|1260.6|1259.4|47
1608735320000|2020-12-23 14:55:20|1260.4|1259.2|1260.6|1259.4|1260.6|1259.4|1260.2|1259|7
1608735330000|2020-12-23 14:55:30|1260.7|1259.5|1260.8|1259.6|1260.8|1259.6|1260.5|1259.3|4
1608735340000|2020-12-23 14:55:40|1260.9|1259.7|1261|1259.8|1261.3|1260.1|1260.9|1259.7|7
1608735350000|2020-12-23 14:55:50|1261.1|1259.9|1261.1|1259.9|1261.1|1259.9|1260.9|1259.7|2
1608735360000|2020-12-23 14:56:00|1261|1259.8|1260.6|1259.4|1261|1259.8|1260.6|1259.4|5
1608735370000|2020-12-23 14:56:10|1260.8|1259.6|1260.9|1259.7|1260.9|1259.7|1260.8|1259.6|4
1608735380000|2020-12-23 14:56:20|1261|1259.8|1261|1259.8|1261|1259.8|1260.9|1259.7|9
1608735390000|2020-12-23 14:56:30|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|1260.7|1259.5|2
1608735400000|2020-12-23 14:56:40|1260.8|1259.6|1260.9|1259.7|1261|1259.8|1260.8|1259.6|7
1608735410000|2020-12-23 14:56:50|1261|1259.8|1260.9|1259.7|1261.1|1259.9|1260.9|1259.7|4
1608735420000|2020-12-23 14:57:00|1260.7|1259.5|1260.8|1259.6|1260.9|1259.7|1260.7|1259.5|14
1608735430000|2020-12-23 14:57:10|1260.9|1259.7|1260.7|1259.5|1260.9|1259.7|1260.7|1259.5|2
1608735440000|2020-12-23 14:57:20|1260.8|1259.6|1260.8|1259.6|1260.9|1259.7|1260.8|1259.6|5
1608735450000|2020-12-23 14:57:30|1260.9|1259.7|1260.9|1259.7|1261|1259.8|1260.9|1259.7|3
1608735460000|2020-12-23 14:57:40|1261|1259.8|1260.7|1259.5|1261|1259.8|1260.7|1259.5|4
1608735470000|2020-12-23 14:57:50|1260.9|1259.7|1260.7|1259.5|1260.9|1259.7|1260.7|1259.5|8
1608735480000|2020-12-23 14:58:00|1260.4|1259.2|1260.2|1259|1260.4|1259.2|1260.2|1259|1
1608735490000|2020-12-23 14:58:10|1260.4|1259.2|1260.5|1259.3|1260.5|1259.3|1260.3|1259.1|24
1608735500000|2020-12-23 14:58:20|1260.6|1259.4|1260.7|1259.5|1260.7|1259.5|1260.5|1259.3|1
1608735510000|2020-12-23 14:58:30|1260.6|1259.4|1260.4|1259.2|1260.7|1259.5|1260.4|1259.2|8
1608735520000|2020-12-23 14:58:40|1260.5|1259.3|1260.7|1259.5|1260.7|1259.5|1260.5|1259.3|0
1608735530000|2020-12-23 14:58:50|||||||||1
1608735540000|2020-12-23 14:59:00|1260.6|1259.4|1260.5|1259.3|1260.6|1259.4|1260.3|1259.1|7
1608735550000|2020-12-23 14:59:10|1260.6|1259.4|1260.7|1259.5|1260.7|1259.5|1260.6|1259.4|8
1608735560000|2020-12-23 14:59:20|1260.6|1259.4|1261|1259.8|1261|1259.8|1260.5|1259.3|17
1608735570000|2020-12-23 14:59:30|1261.3|1260.1|1261.2|1260|1261.3|1260.1|1261.2|1260|6
1608735580000|2020-12-23 14:59:40|1261.3|1260.1|1261.7|1260.5|1261.7|1260.5|1261.3|1260.1|9
1608735590000|2020-12-23 14:59:50|1261.5|1260.3|1261.7|1260.5|1261.7|1260.5|1261.5|1260.3|6
1608735600000|2020-12-23 15:00:00|1261.6|1260.4|1262|1260.8|1262|1260.8|1261.5|1260.3|29
1608735610000|2020-12-23 15:00:10|1262.3|1261.1|1262.3|1261.1|1262.5|1261.3|1262.2|1261|8
1608735620000|2020-12-23 15:00:20|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.3|1261.1|6
1608735630000|2020-12-23 15:00:30|||||||||3
1608735640000|2020-12-23 15:00:40|1262.6|1261.4|1262.5|1261.3|1262.7|1261.5|1262.5|1261.3|7
1608735650000|2020-12-23 15:00:50|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|8
1608735660000|2020-12-23 15:01:00|1262.5|1261.3|1262.8|1261.6|1262.8|1261.6|1262.5|1261.3|574
1608735670000|2020-12-23 15:01:10|1262.6|1261.4|1262.6|1261.4|1262.7|1261.5|1262.6|1261.4|5
1608735680000|2020-12-23 15:01:20|1262.5|1261.3|1263|1261.8|1263|1261.8|1262.5|1261.3|24
1608735690000|2020-12-23 15:01:30|1262.8|1261.6|1263|1261.8|1263|1261.8|1262.8|1261.6|476
1608735700000|2020-12-23 15:01:40|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.8|1261.6|10
1608735710000|2020-12-23 15:01:50|1263.3|1262.1|1263.4|1262.2|1263.4|1262.2|1263.3|1262.1|30
1608735720000|2020-12-23 15:02:00|1263.5|1262.3|1263.2|1262|1263.5|1262.3|1263|1261.8|30
1608735730000|2020-12-23 15:02:10|1263.1|1261.9|1263|1261.8|1263.1|1261.9|1262.9|1261.7|1
1608735740000|2020-12-23 15:02:20|1262.9|1261.7|1263.1|1261.9|1263.1|1261.9|1262.8|1261.6|11
1608735750000|2020-12-23 15:02:30|1263.2|1262|1263.5|1262.3|1263.8|1262.6|1263.1|1261.9|46
1608735760000|2020-12-23 15:02:40|1263.6|1262.4|1263.3|1262.1|1263.6|1262.4|1263.3|1262.1|8
1608735770000|2020-12-23 15:02:50|1263.4|1262.2|1263.6|1262.4|1263.6|1262.4|1263.4|1262.2|0
1608735780000|2020-12-23 15:03:00|1263.5|1262.3|1263.8|1262.6|1264|1262.8|1263.5|1262.3|23
1608735790000|2020-12-23 15:03:10|1263.5|1262.3|1263.3|1262.1|1263.5|1262.3|1263.3|1262.1|7
1608735800000|2020-12-23 15:03:20|1263.4|1262.2|1263.4|1262.2|1263.5|1262.3|1263.3|1262.1|2
1608735810000|2020-12-23 15:03:30|1263.3|1262.1|1263.3|1262.1|1263.4|1262.2|1263.3|1262.1|3
1608735820000|2020-12-23 15:03:40|1263|1261.8|1263.3|1262.1|1263.3|1262.1|1263|1261.8|17
1608735830000|2020-12-23 15:03:50|1263.2|1262|1262.8|1261.6|1263.2|1262|1262.8|1261.6|25
1608735840000|2020-12-23 15:04:00|1262.7|1261.5|1262.9|1261.7|1263.1|1261.9|1262.7|1261.5|65
1608735850000|2020-12-23 15:04:10|1262.8|1261.6|1263.1|1261.9|1263.1|1261.9|1262.8|1261.6|71
1608735860000|2020-12-23 15:04:20|1263|1261.8|1263|1261.8|1263|1261.8|1262.9|1261.7|35
1608735870000|2020-12-23 15:04:30|1263.1|1261.9|1263.3|1262.1|1263.4|1262.2|1263.1|1261.9|14
1608735880000|2020-12-23 15:04:40|1263.2|1262|1263.2|1262|1263.4|1262.2|1263.2|1262|2
1608735890000|2020-12-23 15:04:50|1263.4|1262.2|1263.5|1262.3|1263.6|1262.4|1263.3|1262.1|37
1608735900000|2020-12-23 15:05:00|1263.6|1262.4|1263.7|1262.5|1263.7|1262.5|1263.6|1262.4|55
1608735910000|2020-12-23 15:05:10|1264.2|1263|1264|1262.8|1264.2|1263|1264|1262.8|31
1608735920000|2020-12-23 15:05:20|1264.1|1262.9|1263.9|1262.7|1264.1|1262.9|1263.7|1262.5|9
1608735930000|2020-12-23 15:05:30|1264|1262.8|1264.5|1263.3|1264.5|1263.3|1264|1262.8|46
1608735940000|2020-12-23 15:05:40|1264.6|1263.4|1264.9|1263.7|1265|1263.8|1264.6|1263.4|56
1608735950000|2020-12-23 15:05:50|1264.8|1263.6|1265.1|1263.9|1265.1|1263.9|1264.8|1263.6|11
1608735960000|2020-12-23 15:06:00|1264.9|1263.7|1264.9|1263.7|1265|1263.8|1264.9|1263.7|3
1608735970000|2020-12-23 15:06:10|1264.8|1263.6|1264.6|1263.4|1264.9|1263.7|1264.6|1263.4|22
1608735980000|2020-12-23 15:06:20|1264.5|1263.3|1264.6|1263.4|1264.6|1263.4|1264.4|1263.2|8
1608735990000|2020-12-23 15:06:30|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|2
1608736000000|2020-12-23 15:06:40|1264.6|1263.4|1264.6|1263.4|1264.7|1263.5|1264.6|1263.4|10
1608736010000|2020-12-23 15:06:50|1264.7|1263.5|1264.6|1263.4|1264.7|1263.5|1264.6|1263.4|1
1608736020000|2020-12-23 15:07:00|1264.4|1263.2|1264.6|1263.4|1264.6|1263.4|1264.2|1263|14
1608736030000|2020-12-23 15:07:10|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|0
1608736040000|2020-12-23 15:07:20|1264.3|1263.1|1264.4|1263.2|1264.4|1263.2|1264.2|1263|2
1608736050000|2020-12-23 15:07:30|1264.6|1263.4|1264.4|1263.2|1264.6|1263.4|1264.4|1263.2|7
1608736060000|2020-12-23 15:07:40|1264.6|1263.4|1264.4|1263.2|1264.6|1263.4|1264.4|1263.2|4
1608736070000|2020-12-23 15:07:50|1264.6|1263.4|1264.3|1263.1|1264.7|1263.5|1264.2|1263|25
1608736080000|2020-12-23 15:08:00|1264.4|1263.2|1264.5|1263.3|1264.6|1263.4|1264.4|1263.2|17
1608736090000|2020-12-23 15:08:10|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1
1608736100000|2020-12-23 15:08:20|1264.5|1263.3|1264.6|1263.4|1264.6|1263.4|1264.5|1263.3|11
1608736110000|2020-12-23 15:08:30|1264.5|1263.3|1264.7|1263.5|1264.7|1263.5|1264.5|1263.3|20
1608736120000|2020-12-23 15:08:40|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.7|1263.5|3
1608736130000|2020-12-23 15:08:50|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|253
1608736140000|2020-12-23 15:09:00|1265|1263.8|1265.4|1264.2|1265.4|1264.2|1265|1263.8|143
1608736150000|2020-12-23 15:09:10|1265.5|1264.3|1266|1264.8|1266|1264.8|1265.4|1264.2|60
1608736160000|2020-12-23 15:09:20|1265.9|1264.7|1265.4|1264.2|1266|1264.8|1265.4|1264.2|29
1608736170000|2020-12-23 15:09:30|1265.2|1264|1265|1263.8|1265.4|1264.2|1265|1263.8|3
1608736180000|2020-12-23 15:09:40|1265.1|1263.9|1264.7|1263.5|1265.2|1264|1264.6|1263.4|68
1608736190000|2020-12-23 15:09:50|1264.6|1263.4|1264.6|1263.4|1264.9|1263.7|1264.6|1263.4|21
1608736200000|2020-12-23 15:10:00|1264.5|1263.3|1264.2|1263|1264.6|1263.4|1264.2|1263|25
1608736210000|2020-12-23 15:10:10|1264.4|1263.2|1264.1|1262.9|1264.4|1263.2|1264.1|1262.9|17
1608736220000|2020-12-23 15:10:20|1264|1262.8|1263.6|1262.4|1264|1262.8|1263.6|1262.4|12
1608736230000|2020-12-23 15:10:30|1263.9|1262.7|1264.1|1262.9|1264.1|1262.9|1263.9|1262.7|19
1608736240000|2020-12-23 15:10:40|1264.2|1263|1264.5|1263.3|1264.6|1263.4|1264.2|1263|43
1608736250000|2020-12-23 15:10:50|1264.6|1263.4|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|11
1608736260000|2020-12-23 15:11:00|1264.4|1263.2|1264.4|1263.2|1264.5|1263.3|1264.2|1263|11
1608736270000|2020-12-23 15:11:10|1264.5|1263.3|1264.4|1263.2|1264.5|1263.3|1264.4|1263.2|41
1608736280000|2020-12-23 15:11:20|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|19
1608736290000|2020-12-23 15:11:30|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|10
1608736300000|2020-12-23 15:11:40|1264.7|1263.5|1265|1263.8|1265|1263.8|1264.7|1263.5|28
1608736310000|2020-12-23 15:11:50|1264.8|1263.6|1264.6|1263.4|1265|1263.8|1264.6|1263.4|235
1608736320000|2020-12-23 15:12:00|1264.5|1263.3|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|36
1608736330000|2020-12-23 15:12:10|1264.6|1263.4|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|0
1608736340000|2020-12-23 15:12:20|||||||||6
1608736350000|2020-12-23 15:12:30|1264|1262.8|1264.4|1263.2|1264.5|1263.3|1264|1262.8|54
1608736360000|2020-12-23 15:12:40|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.3|1263.1|10
1608736370000|2020-12-23 15:12:50|1264.7|1263.5|1264.8|1263.6|1265|1263.8|1264.5|1263.3|115
1608736380000|2020-12-23 15:13:00|1265|1263.8|1264.8|1263.6|1265|1263.8|1264.8|1263.6|37
1608736390000|2020-12-23 15:13:10|1264.9|1263.7|1265.1|1263.9|1265.1|1263.9|1264.8|1263.6|34
1608736400000|2020-12-23 15:13:20|1265.2|1264|1264.7|1263.5|1265.2|1264|1264.6|1263.4|29
1608736410000|2020-12-23 15:13:30|1264.8|1263.6|1265.3|1264.1|1265.4|1264.2|1264.8|1263.6|9
1608736420000|2020-12-23 15:13:40|1265.2|1264|1265.5|1264.3|1265.5|1264.3|1265.2|1264|56
1608736430000|2020-12-23 15:13:50|1265.4|1264.2|1265.7|1264.5|1265.7|1264.5|1265.4|1264.2|22
1608736440000|2020-12-23 15:14:00|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.7|1264.5|61
1608736450000|2020-12-23 15:14:10|1266.1|1264.9|1266|1264.8|1266.2|1265|1266|1264.8|77
1608736460000|2020-12-23 15:14:20|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|47
1608736470000|2020-12-23 15:14:30|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.6|1264.4|48
1608736480000|2020-12-23 15:14:40|1265.7|1264.5|1266.2|1265|1266.2|1265|1265.4|1264.2|43
1608736490000|2020-12-23 15:14:50|1266.1|1264.9|1266.2|1265|1266.2|1265|1266.1|1264.9|14
1608736500000|2020-12-23 15:15:00|1266|1264.8|1266|1264.8|1266.2|1265|1266|1264.8|71
1608736510000|2020-12-23 15:15:10|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1265.9|1264.7|44
1608736520000|2020-12-23 15:15:20|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.7|1264.5|46
1608736530000|2020-12-23 15:15:30|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|5
1608736540000|2020-12-23 15:15:40|1266.3|1265.1|1265.7|1264.5|1266.3|1265.1|1265.7|1264.5|17
1608736550000|2020-12-23 15:15:50|1265.5|1264.3|1265|1263.8|1265.5|1264.3|1265|1263.8|7
1608736560000|2020-12-23 15:16:00|1265.2|1264|1265.2|1264|1265.5|1264.3|1265|1263.8|19
1608736570000|2020-12-23 15:16:10|1265.3|1264.1|1265.5|1264.3|1265.7|1264.5|1265.3|1264.1|40
1608736580000|2020-12-23 15:16:20|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|15
1608736590000|2020-12-23 15:16:30|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|29
1608736600000|2020-12-23 15:16:40|1265.2|1264|1265.3|1264.1|1265.3|1264.1|1265.2|1264|6
1608736610000|2020-12-23 15:16:50|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.3|1264.1|11
1608736620000|2020-12-23 15:17:00|1265.5|1264.3|1265.3|1264.1|1265.5|1264.3|1265.2|1264|10
1608736630000|2020-12-23 15:17:10|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|119
1608736640000|2020-12-23 15:17:20|||||||||54
1608736650000|2020-12-23 15:17:30|1265.7|1264.5|1266|1264.8|1266|1264.8|1265.6|1264.4|13
1608736660000|2020-12-23 15:17:40|1266.2|1265|1266|1264.8|1266.2|1265|1266|1264.8|10
1608736670000|2020-12-23 15:17:50|1266.2|1265|1266|1264.8|1266.2|1265|1266|1264.8|10
1608736680000|2020-12-23 15:18:00|||||||||9
1608736690000|2020-12-23 15:18:10|1265.8|1264.6|1265.8|1264.6|1265.9|1264.7|1265.8|1264.6|10
1608736700000|2020-12-23 15:18:20|1266|1264.8|1265.7|1264.5|1266|1264.8|1265.7|1264.5|5
1608736710000|2020-12-23 15:18:30|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.5|1264.3|9
1608736720000|2020-12-23 15:18:40|1265.5|1264.3|1265.7|1264.5|1265.7|1264.5|1265.5|1264.3|7
1608736730000|2020-12-23 15:18:50|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|10
1608736740000|2020-12-23 15:19:00|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.7|1264.5|10
1608736750000|2020-12-23 15:19:10|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.5|1264.3|2
1608736760000|2020-12-23 15:19:20|||||||||3
1608736770000|2020-12-23 15:19:30|1265.5|1264.3|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|1
1608736780000|2020-12-23 15:19:40|||||||||7
1608736790000|2020-12-23 15:19:50|||||||||7
1608736800000|2020-12-23 15:20:00|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|7
1608736810000|2020-12-23 15:20:10|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|2
1608736820000|2020-12-23 15:20:20|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|16
1608736830000|2020-12-23 15:20:30|1265.4|1264.2|1265.3|1264.1|1265.5|1264.3|1265.2|1264|11
1608736840000|2020-12-23 15:20:40|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|5
1608736850000|2020-12-23 15:20:50|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|3
1608736860000|2020-12-23 15:21:00|||||||||2
1608736870000|2020-12-23 15:21:10|1265|1263.8|1264.7|1263.5|1265|1263.8|1264.7|1263.5|21
1608736880000|2020-12-23 15:21:20|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|11
1608736890000|2020-12-23 15:21:30|||||||||60
1608736900000|2020-12-23 15:21:40|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|3
1608736910000|2020-12-23 15:21:50|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|8
1608736920000|2020-12-23 15:22:00|1264.5|1263.3|1264.2|1263|1264.5|1263.3|1263.7|1262.5|28
1608736930000|2020-12-23 15:22:10|1264.1|1262.9|1264|1262.8|1264.1|1262.9|1264|1262.8|25
1608736940000|2020-12-23 15:22:20|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.7|1262.5|10
1608736950000|2020-12-23 15:22:30|1264|1262.8|1264|1262.8|1264|1262.8|1263.9|1262.7|23
1608736960000|2020-12-23 15:22:40|1263.8|1262.6|1263.9|1262.7|1264|1262.8|1263.8|1262.6|9
1608736970000|2020-12-23 15:22:50|1263.7|1262.5|1264|1262.8|1264|1262.8|1263.7|1262.5|12
1608736980000|2020-12-23 15:23:00|1263.8|1262.6|1263.9|1262.7|1264|1262.8|1263.7|1262.5|14
1608736990000|2020-12-23 15:23:10|1264|1262.8|1263.8|1262.6|1264|1262.8|1263.8|1262.6|5
1608737000000|2020-12-23 15:23:20|1264|1262.8|1264|1262.8|1264.2|1263|1264|1262.8|13
1608737010000|2020-12-23 15:23:30|1263.8|1262.6|1263.9|1262.7|1263.9|1262.7|1263.7|1262.5|137
1608737020000|2020-12-23 15:23:40|1263.7|1262.5|1263.7|1262.5|1263.8|1262.6|1263.7|1262.5|6
1608737030000|2020-12-23 15:23:50|1263.8|1262.6|1263.5|1262.3|1263.8|1262.6|1263.5|1262.3|2
1608737040000|2020-12-23 15:24:00|1263.6|1262.4|1263|1261.8|1263.7|1262.5|1263|1261.8|38
1608737050000|2020-12-23 15:24:10|1263.2|1262|1262.7|1261.5|1263.2|1262|1262.7|1261.5|14
1608737060000|2020-12-23 15:24:20|||||||||3
1608737070000|2020-12-23 15:24:30|1262.8|1261.6|1263.1|1261.9|1263.1|1261.9|1262.8|1261.6|20
1608737080000|2020-12-23 15:24:40|1263|1261.8|1263.2|1262|1263.3|1262.1|1263|1261.8|34
1608737090000|2020-12-23 15:24:50|1263.3|1262.1|1263.3|1262.1|1263.4|1262.2|1263.1|1261.9|2
1608737100000|2020-12-23 15:25:00|1263.1|1261.9|1263.3|1262.1|1263.3|1262.1|1263|1261.8|8
1608737110000|2020-12-23 15:25:10|1263.2|1262|1263.2|1262|1263.2|1262|1263.2|1262|6
1608737120000|2020-12-23 15:25:20|1263.1|1261.9|1263.2|1262|1263.2|1262|1263.1|1261.9|4
1608737130000|2020-12-23 15:25:30|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|14
1608737140000|2020-12-23 15:25:40|1263.7|1262.5|1263.4|1262.2|1263.7|1262.5|1263.3|1262.1|16
1608737150000|2020-12-23 15:25:50|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|1263.2|1262|2
1608737160000|2020-12-23 15:26:00|1263.5|1262.3|1263.3|1262.1|1263.5|1262.3|1263.3|1262.1|9
1608737170000|2020-12-23 15:26:10|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|7
1608737180000|2020-12-23 15:26:20|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|7
1608737190000|2020-12-23 15:26:30|1263.5|1262.3|1263.6|1262.4|1263.6|1262.4|1263.5|1262.3|1
1608737200000|2020-12-23 15:26:40|1263.7|1262.5|1263.8|1262.6|1263.8|1262.6|1263.6|1262.4|9
1608737210000|2020-12-23 15:26:50|1263.7|1262.5|1263.8|1262.6|1263.8|1262.6|1263.7|1262.5|1
1608737220000|2020-12-23 15:27:00|1263.7|1262.5|1263.5|1262.3|1263.7|1262.5|1263.5|1262.3|3
1608737240000|2020-12-23 15:27:20|||||||||2
1608737250000|2020-12-23 15:27:30|||||||||13
1608737260000|2020-12-23 15:27:40|||||||||7
1608737270000|2020-12-23 15:27:50|1263.7|1262.5|1264|1262.8|1264|1262.8|1263.7|1262.5|18
1608737280000|2020-12-23 15:28:00|1263.8|1262.6|1263.5|1262.3|1263.8|1262.6|1263.5|1262.3|9
1608737290000|2020-12-23 15:28:10|1263.3|1262.1|1262.7|1261.5|1263.3|1262.1|1262.7|1261.5|18
1608737300000|2020-12-23 15:28:20|1262.6|1261.4|1262.5|1261.3|1262.7|1261.5|1262.5|1261.3|9
1608737310000|2020-12-23 15:28:30|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|1262.6|1261.4|2
1608737320000|2020-12-23 15:28:40|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.7|1261.5|6
1608737330000|2020-12-23 15:28:50|||||||||3
1608737340000|2020-12-23 15:29:00|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|9
1608737350000|2020-12-23 15:29:10|1262.7|1261.5|1262.3|1261.1|1262.8|1261.6|1262.3|1261.1|13
1608737360000|2020-12-23 15:29:20|1262.5|1261.3|1262.3|1261.1|1262.5|1261.3|1262.3|1261.1|8
1608737370000|2020-12-23 15:29:30|1262.5|1261.3|1262|1260.8|1262.5|1261.3|1262|1260.8|49
1608737380000|2020-12-23 15:29:40|1262.2|1261|1262.4|1261.2|1262.4|1261.2|1262.2|1261|12
1608737390000|2020-12-23 15:29:50|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|16
1608737400000|2020-12-23 15:30:00|1262.4|1261.2|1262.4|1261.2|1262.5|1261.3|1262.3|1261.1|21
1608737410000|2020-12-23 15:30:10|1262.3|1261.1|1262.8|1261.6|1262.8|1261.6|1262.3|1261.1|21
1608737420000|2020-12-23 15:30:20|1263|1261.8|1262.6|1261.4|1263|1261.8|1262.6|1261.4|16
1608737430000|2020-12-23 15:30:30|1262.5|1261.3|1262.8|1261.6|1262.8|1261.6|1262.5|1261.3|6
1608737440000|2020-12-23 15:30:40|1262.7|1261.5|1263|1261.8|1263|1261.8|1262.7|1261.5|21
1608737450000|2020-12-23 15:30:50|1263.1|1261.9|1263.5|1262.3|1263.5|1262.3|1263.1|1261.9|21
1608737460000|2020-12-23 15:31:00|1263.3|1262.1|1263.3|1262.1|1263.4|1262.2|1263.3|1262.1|9
1608737470000|2020-12-23 15:31:10|1263.4|1262.2|1263.3|1262.1|1263.5|1262.3|1263.3|1262.1|13
1608737480000|2020-12-23 15:31:20|1263.5|1262.3|1263.4|1262.2|1263.5|1262.3|1263.4|1262.2|6
1608737490000|2020-12-23 15:31:30|1263.5|1262.3|1263.4|1262.2|1263.5|1262.3|1263.3|1262.1|18
1608737500000|2020-12-23 15:31:40|1263.5|1262.3|1263.2|1262|1263.5|1262.3|1263.2|1262|8
1608737510000|2020-12-23 15:31:50|1263.1|1261.9|1263.3|1262.1|1263.3|1262.1|1263.1|1261.9|19
1608737520000|2020-12-23 15:32:00|1263.1|1261.9|1263.2|1262|1263.3|1262.1|1263|1261.8|9
1608737530000|2020-12-23 15:32:10|1263.1|1261.9|1263.2|1262|1263.3|1262.1|1263.1|1261.9|5
1608737540000|2020-12-23 15:32:20|1263.1|1261.9|1262.7|1261.5|1263.2|1262|1262.6|1261.4|16
1608737550000|2020-12-23 15:32:30|1262.6|1261.4|1262.9|1261.7|1262.9|1261.7|1262.6|1261.4|2
1608737560000|2020-12-23 15:32:40|1263|1261.8|1263|1261.8|1263.1|1261.9|1262.9|1261.7|4
1608737570000|2020-12-23 15:32:50|1262.8|1261.6|1262.9|1261.7|1263|1261.8|1262.8|1261.6|4
1608737580000|2020-12-23 15:33:00|1263|1261.8|1262.8|1261.6|1263|1261.8|1262.7|1261.5|20
1608737590000|2020-12-23 15:33:10|1262.7|1261.5|1262.7|1261.5|1262.8|1261.6|1262.5|1261.3|28
1608737600000|2020-12-23 15:33:20|1262.6|1261.4|1262.5|1261.3|1262.7|1261.5|1262.5|1261.3|2
1608737610000|2020-12-23 15:33:30|1262.6|1261.4|1262.8|1261.6|1262.8|1261.6|1262.6|1261.4|10
1608737620000|2020-12-23 15:33:40|1262.9|1261.7|1262.8|1261.6|1263|1261.8|1262.8|1261.6|8
1608737630000|2020-12-23 15:33:50|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|8
1608737640000|2020-12-23 15:34:00|1262.8|1261.6|1262.7|1261.5|1262.8|1261.6|1262.5|1261.3|2
1608737650000|2020-12-23 15:34:10|1262.5|1261.3|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|8
1608737660000|2020-12-23 15:34:20|1262.6|1261.4|1262.5|1261.3|1262.7|1261.5|1262.5|1261.3|11
1608737670000|2020-12-23 15:34:30|||||||||12
1608737680000|2020-12-23 15:34:40|||||||||15
1608737690000|2020-12-23 15:34:50|||||||||19
1608737700000|2020-12-23 15:35:00|||||||||15
1608737710000|2020-12-23 15:35:10|1262.3|1261.1|1262.2|1261|1262.3|1261.1|1262.2|1261|5
1608737720000|2020-12-23 15:35:20|1262.1|1260.9|1262|1260.8|1262.2|1261|1262|1260.8|7
1608737730000|2020-12-23 15:35:30|1262.2|1261|1262.2|1261|1262.2|1261|1262.2|1261|1
1608737740000|2020-12-23 15:35:40|1262|1260.8|1262.3|1261.1|1262.4|1261.2|1262|1260.8|19
1608737750000|2020-12-23 15:35:50|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.3|1261.1|31
1608737760000|2020-12-23 15:36:00|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.2|1261|12
1608737770000|2020-12-23 15:36:10|1262.7|1261.5|1262.6|1261.4|1262.7|1261.5|1262.5|1261.3|16
1608737780000|2020-12-23 15:36:20|1262.5|1261.3|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|9
1608737790000|2020-12-23 15:36:30|1262.6|1261.4|1262.7|1261.5|1263|1261.8|1262.6|1261.4|96
1608737800000|2020-12-23 15:36:40|1262.6|1261.4|1262.5|1261.3|1262.6|1261.4|1262.5|1261.3|13
1608737810000|2020-12-23 15:36:50|||||||||2
1608737820000|2020-12-23 15:37:00|1262.2|1261|1262.2|1261|1262.3|1261.1|1262.2|1261|5
1608737830000|2020-12-23 15:37:10|1262.5|1261.3|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|19
1608737840000|2020-12-23 15:37:20|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.6|1261.4|43
1608737850000|2020-12-23 15:37:30|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.6|1261.4|5
1608737860000|2020-12-23 15:37:40|||||||||6
1608737870000|2020-12-23 15:37:50|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.6|1261.4|4
1608737880000|2020-12-23 15:38:00|1263|1261.8|1263|1261.8|1263|1261.8|1263|1261.8|5
1608737890000|2020-12-23 15:38:10|1262.8|1261.6|1263|1261.8|1263|1261.8|1262.8|1261.6|5
1608737910000|2020-12-23 15:38:30|1262.8|1261.6|1263.5|1262.3|1263.5|1262.3|1262.8|1261.6|22
1608737920000|2020-12-23 15:38:40|1263.4|1262.2|1262.9|1261.7|1263.4|1262.2|1262.9|1261.7|11
1608737930000|2020-12-23 15:38:50|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|8
1608737940000|2020-12-23 15:39:00|1262.6|1261.4|1262.5|1261.3|1262.6|1261.4|1262.5|1261.3|4
1608737950000|2020-12-23 15:39:10|1262.3|1261.1|1262.3|1261.1|1262.3|1261.1|1262.1|1260.9|9
1608737960000|2020-12-23 15:39:20|1262|1260.8|1261.9|1260.7|1262|1260.8|1261.8|1260.6|51
1608737970000|2020-12-23 15:39:30|1262|1260.8|1262|1260.8|1262.2|1261|1261.9|1260.7|3
1608737980000|2020-12-23 15:39:40|1262.1|1260.9|1262|1260.8|1262.2|1261|1261.8|1260.6|107
1608737990000|2020-12-23 15:39:50|1261.8|1260.6|1262|1260.8|1262|1260.8|1261.8|1260.6|5
1608738000000|2020-12-23 15:40:00|1262.2|1261|1262.3|1261.1|1262.3|1261.1|1262.2|1261|11
1608738010000|2020-12-23 15:40:10|1262.2|1261|1262.2|1261|1262.3|1261.1|1262.2|1261|15
1608738020000|2020-12-23 15:40:20|1262.3|1261.1|1262.2|1261|1262.3|1261.1|1262.2|1261|3
1608738030000|2020-12-23 15:40:30|||||||||1
1608738040000|2020-12-23 15:40:40|||||||||10
1608738050000|2020-12-23 15:40:50|1262|1260.8|1262|1260.8|1262.2|1261|1262|1260.8|9
1608738060000|2020-12-23 15:41:00|1261.8|1260.6|1262|1260.8|1262|1260.8|1261.8|1260.6|15
1608738070000|2020-12-23 15:41:10|1262.2|1261|1262.6|1261.4|1262.6|1261.4|1262.2|1261|9
1608738080000|2020-12-23 15:41:20|1262.5|1261.3|1262.5|1261.3|1262.6|1261.4|1262.5|1261.3|7
1608738090000|2020-12-23 15:41:30|1262.3|1261.1|1262.5|1261.3|1262.5|1261.3|1262.3|1261.1|4
1608738100000|2020-12-23 15:41:40|1262.3|1261.1|1262.5|1261.3|1262.5|1261.3|1262.3|1261.1|15
1608738110000|2020-12-23 15:41:50|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|20
1608738120000|2020-12-23 15:42:00|1262.6|1261.4|1262.3|1261.1|1262.6|1261.4|1262.3|1261.1|8
1608738130000|2020-12-23 15:42:10|||||||||2
1608738140000|2020-12-23 15:42:20|1262.2|1261|1262.4|1261.2|1262.5|1261.3|1262.2|1261|5
1608738150000|2020-12-23 15:42:30|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.4|1261.2|1
1608738160000|2020-12-23 15:42:40|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|9
1608738170000|2020-12-23 15:42:50|||||||||36
1608738180000|2020-12-23 15:43:00|1263|1261.8|1262.8|1261.6|1263|1261.8|1262.7|1261.5|12
1608738190000|2020-12-23 15:43:10|1262.7|1261.5|1262.7|1261.5|1262.8|1261.6|1262.6|1261.4|15
1608738200000|2020-12-23 15:43:20|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|4
1608738210000|2020-12-23 15:43:30|||||||||7
1608738220000|2020-12-23 15:43:40|||||||||205
1608738230000|2020-12-23 15:43:50|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|3
1608738240000|2020-12-23 15:44:00|||||||||6
1608738250000|2020-12-23 15:44:10|1262.8|1261.6|1262.7|1261.5|1262.8|1261.6|1262.7|1261.5|7
1608738260000|2020-12-23 15:44:20|1263|1261.8|1262.7|1261.5|1263|1261.8|1262.7|1261.5|12
1608738270000|2020-12-23 15:44:30|1262.8|1261.6|1262.7|1261.5|1262.8|1261.6|1262.7|1261.5|4
1608738280000|2020-12-23 15:44:40|1262.8|1261.6|1262.9|1261.7|1263|1261.8|1262.8|1261.6|15
1608738290000|2020-12-23 15:44:50|1263|1261.8|1263|1261.8|1263.2|1262|1263|1261.8|15
1608738300000|2020-12-23 15:45:00|1262.9|1261.7|1263.2|1262|1263.2|1262|1262.9|1261.7|12
1608738310000|2020-12-23 15:45:10|1263|1261.8|1263.2|1262|1263.2|1262|1263|1261.8|11
1608738320000|2020-12-23 15:45:20|1263.1|1261.9|1263.2|1262|1263.2|1262|1263.1|1261.9|3
1608738330000|2020-12-23 15:45:30|1263.1|1261.9|1263.2|1262|1263.2|1262|1263|1261.8|4
1608738340000|2020-12-23 15:45:40|||||||||34
1608738350000|2020-12-23 15:45:50|||||||||2
1608738360000|2020-12-23 15:46:00|1263|1261.8|1262.7|1261.5|1263|1261.8|1262.7|1261.5|4
1608738370000|2020-12-23 15:46:10|1262.9|1261.7|1262.9|1261.7|1263|1261.8|1262.9|1261.7|9
1608738380000|2020-12-23 15:46:20|1262.8|1261.6|1262.8|1261.6|1263|1261.8|1262.7|1261.5|13
1608738390000|2020-12-23 15:46:30|1262.9|1261.7|1262.8|1261.6|1263|1261.8|1262.8|1261.6|6
1608738400000|2020-12-23 15:46:40|1262.7|1261.5|1262.6|1261.4|1262.7|1261.5|1262.6|1261.4|6
1608738410000|2020-12-23 15:46:50|1262.7|1261.5|1262.5|1261.3|1262.7|1261.5|1262.5|1261.3|2
1608738420000|2020-12-23 15:47:00|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|6
1608738430000|2020-12-23 15:47:10|||||||||1
1608738440000|2020-12-23 15:47:20|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|5
1608738450000|2020-12-23 15:47:30|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.8|1261.6|7
1608738460000|2020-12-23 15:47:40|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.9|1261.7|5
1608738470000|2020-12-23 15:47:50|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.8|1261.6|1
1608738480000|2020-12-23 15:48:00|1262.8|1261.6|1263|1261.8|1263|1261.8|1262.8|1261.6|13
1608738490000|2020-12-23 15:48:10|1263.1|1261.9|1263.1|1261.9|1263.2|1262|1263.1|1261.9|9
1608738500000|2020-12-23 15:48:20|1263|1261.8|1263|1261.8|1263|1261.8|1263|1261.8|8
1608738510000|2020-12-23 15:48:30|1263.1|1261.9|1263|1261.8|1263.1|1261.9|1263|1261.8|2
1608738520000|2020-12-23 15:48:40|||||||||4
1608738530000|2020-12-23 15:48:50|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|8
1608738540000|2020-12-23 15:49:00|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.8|1261.6|4
1608738550000|2020-12-23 15:49:10|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.9|1261.7|1
1608738560000|2020-12-23 15:49:20|1262.8|1261.6|1262.8|1261.6|1263|1261.8|1262.8|1261.6|8
1608738570000|2020-12-23 15:49:30|1262.7|1261.5|1262.6|1261.4|1262.7|1261.5|1262.5|1261.3|5
1608738580000|2020-12-23 15:49:40|1262.5|1261.3|1262.2|1261|1262.5|1261.3|1262.2|1261|21
1608738590000|2020-12-23 15:49:50|1262.4|1261.2|1262.2|1261|1262.5|1261.3|1262.2|1261|45
1608738600000|2020-12-23 15:50:00|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.3|1261.1|3
1608738610000|2020-12-23 15:50:10|||||||||4
1608738620000|2020-12-23 15:50:20|||||||||1
1608738630000|2020-12-23 15:50:30|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|8
1608738640000|2020-12-23 15:50:40|||||||||2
1608738650000|2020-12-23 15:50:50|1263|1261.8|1263|1261.8|1263|1261.8|1263|1261.8|8
1608738660000|2020-12-23 15:51:00|1262.8|1261.6|1262.7|1261.5|1262.8|1261.6|1262.7|1261.5|3
1608738670000|2020-12-23 15:51:10|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.9|1261.7|60
1608738680000|2020-12-23 15:51:20|1263.2|1262|1263.2|1262|1263.2|1262|1263.2|1262|8
1608738690000|2020-12-23 15:51:30|||||||||2
1608738700000|2020-12-23 15:51:40|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|1263.3|1262.1|15
1608738710000|2020-12-23 15:51:50|1263.4|1262.2|1263.2|1262|1263.4|1262.2|1263.2|1262|11
1608738720000|2020-12-23 15:52:00|1263.1|1261.9|1263|1261.8|1263.1|1261.9|1262.9|1261.7|9
1608738730000|2020-12-23 15:52:10|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.8|1261.6|8
1608738740000|2020-12-23 15:52:20|||||||||7
1608738750000|2020-12-23 15:52:30|1262.9|1261.7|1262.8|1261.6|1262.9|1261.7|1262.7|1261.5|10
1608738760000|2020-12-23 15:52:40|1262.9|1261.7|1262.6|1261.4|1262.9|1261.7|1262.6|1261.4|6
1608738770000|2020-12-23 15:52:50|1262.5|1261.3|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|15
1608738780000|2020-12-23 15:53:00|1262.6|1261.4|1262.7|1261.5|1262.7|1261.5|1262.6|1261.4|9
1608738790000|2020-12-23 15:53:10|||||||||2
1608738800000|2020-12-23 15:53:20|1263|1261.8|1263.3|1262.1|1263.3|1262.1|1263|1261.8|14
1608738810000|2020-12-23 15:53:30|1263.2|1262|1262.9|1261.7|1263.2|1262|1262.7|1261.5|14
1608738820000|2020-12-23 15:53:40|1262.8|1261.6|1262.7|1261.5|1262.8|1261.6|1262.7|1261.5|209
1608738830000|2020-12-23 15:53:50|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.7|1261.5|4
1608738840000|2020-12-23 15:54:00|1262.7|1261.5|1262.6|1261.4|1262.7|1261.5|1262.6|1261.4|6
1608738850000|2020-12-23 15:54:10|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|10
1608738860000|2020-12-23 15:54:20|||||||||23
1608738870000|2020-12-23 15:54:30|1262.8|1261.6|1262.7|1261.5|1262.8|1261.6|1262.7|1261.5|13
1608738880000|2020-12-23 15:54:40|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|321
1608738890000|2020-12-23 15:54:50|1262.7|1261.5|1262.8|1261.6|1262.8|1261.6|1262.7|1261.5|34
1608738900000|2020-12-23 15:55:00|1262.7|1261.5|1262.8|1261.6|1262.8|1261.6|1262.7|1261.5|3
1608738910000|2020-12-23 15:55:10|||||||||2
1608738920000|2020-12-23 15:55:20|1263|1261.8|1263|1261.8|1263|1261.8|1263|1261.8|3
1608738930000|2020-12-23 15:55:30|1262.9|1261.7|1262.8|1261.6|1263|1261.8|1262.8|1261.6|8
1608738940000|2020-12-23 15:55:40|1263|1261.8|1263|1261.8|1263|1261.8|1263|1261.8|7
1608738950000|2020-12-23 15:55:50|||||||||5
1608738960000|2020-12-23 15:56:00|1263.1|1261.9|1263|1261.8|1263.1|1261.9|1263|1261.8|3
1608738970000|2020-12-23 15:56:10|1262.8|1261.6|1263|1261.8|1263|1261.8|1262.8|1261.6|3
1608738980000|2020-12-23 15:56:20|||||||||1
1608738990000|2020-12-23 15:56:30|1263.1|1261.9|1263.1|1261.9|1263.3|1262.1|1263|1261.8|8
1608739000000|2020-12-23 15:56:40|1263|1261.8|1263|1261.8|1263|1261.8|1263|1261.8|5
1608739010000|2020-12-23 15:56:50|||||||||9
1608739020000|2020-12-23 15:57:00|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|7
1608739030000|2020-12-23 15:57:10|1262.7|1261.5|1262.5|1261.3|1262.8|1261.6|1262.5|1261.3|13
1608739040000|2020-12-23 15:57:20|1262.4|1261.2|1262.5|1261.3|1262.6|1261.4|1262.4|1261.2|8
1608739050000|2020-12-23 15:57:30|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.4|1261.2|13
1608739060000|2020-12-23 15:57:40|1262.3|1261.1|1262.4|1261.2|1262.4|1261.2|1262.3|1261.1|35
1608739070000|2020-12-23 15:57:50|1262.5|1261.3|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|5
1608739080000|2020-12-23 15:58:00|1262.7|1261.5|1262.5|1261.3|1262.7|1261.5|1262.5|1261.3|7
1608739090000|2020-12-23 15:58:10|1262.3|1261.1|1262.3|1261.1|1262.5|1261.3|1262.3|1261.1|30
1608739100000|2020-12-23 15:58:20|1262.4|1261.2|1262.5|1261.3|1262.6|1261.4|1262.4|1261.2|6
1608739110000|2020-12-23 15:58:30|1262.6|1261.4|1262.8|1261.6|1262.8|1261.6|1262.6|1261.4|23
1608739120000|2020-12-23 15:58:40|1262.9|1261.7|1262.8|1261.6|1263|1261.8|1262.8|1261.6|14
1608739130000|2020-12-23 15:58:50|1263|1261.8|1262.8|1261.6|1263|1261.8|1262.8|1261.6|26
1608739150000|2020-12-23 15:59:10|||||||||9
1608739160000|2020-12-23 15:59:20|1262.7|1261.5|1262.8|1261.6|1262.8|1261.6|1262.7|1261.5|3
1608739170000|2020-12-23 15:59:30|||||||||3
1608739180000|2020-12-23 15:59:40|||||||||2
1608739190000|2020-12-23 15:59:50|1262.7|1261.5|1262.6|1261.4|1262.7|1261.5|1262.5|1261.3|29
1608739200000|2020-12-23 16:00:00|1262.7|1261.5|1263.2|1262|1263.2|1262|1262.7|1261.5|9
1608739210000|2020-12-23 16:00:10|1263.3|1262.1|1263.2|1262|1263.7|1262.5|1263.1|1261.9|39
1608739220000|2020-12-23 16:00:20|1263.3|1262.1|1263.1|1261.9|1263.3|1262.1|1263.1|1261.9|14
1608739230000|2020-12-23 16:00:30|||||||||20
1608739240000|2020-12-23 16:00:40|1263.3|1262.1|1263.2|1262|1263.3|1262.1|1263.2|1262|20
1608739250000|2020-12-23 16:00:50|1263.3|1262.1|1263.3|1262.1|1263.4|1262.2|1263.3|1262.1|36
1608739260000|2020-12-23 16:01:00|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.3|1262.1|18
1608739270000|2020-12-23 16:01:10|1263.6|1262.4|1263.4|1262.2|1263.6|1262.4|1263.4|1262.2|19
1608739280000|2020-12-23 16:01:20|1263.5|1262.3|1263.6|1262.4|1263.6|1262.4|1263.4|1262.2|9
1608739290000|2020-12-23 16:01:30|1263.5|1262.3|1263.8|1262.6|1263.8|1262.6|1263.4|1262.2|500
1608739300000|2020-12-23 16:01:40|1263.7|1262.5|1263.7|1262.5|1263.8|1262.6|1263.7|1262.5|269
1608739310000|2020-12-23 16:01:50|1263.6|1262.4|1264.1|1262.9|1264.1|1262.9|1263.6|1262.4|150
1608739320000|2020-12-23 16:02:00|1264|1262.8|1264.1|1262.9|1264.1|1262.9|1264|1262.8|59
1608739330000|2020-12-23 16:02:10|1264|1262.8|1263.9|1262.7|1264.1|1262.9|1263.9|1262.7|100
1608739340000|2020-12-23 16:02:20|1264.1|1262.9|1263.9|1262.7|1264.1|1262.9|1263.9|1262.7|14
1608739350000|2020-12-23 16:02:30|1263.8|1262.6|1263.6|1262.4|1263.8|1262.6|1263.6|1262.4|7
1608739360000|2020-12-23 16:02:40|||||||||11
1608739370000|2020-12-23 16:02:50|1263.7|1262.5|1263.7|1262.5|1263.8|1262.6|1263.7|1262.5|5
1608739380000|2020-12-23 16:03:00|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|9
1608739390000|2020-12-23 16:03:10|1263.7|1262.5|1263.9|1262.7|1263.9|1262.7|1263.7|1262.5|6
1608739400000|2020-12-23 16:03:20|||||||||4
1608739410000|2020-12-23 16:03:30|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|21
1608739420000|2020-12-23 16:03:40|1263.9|1262.7|1264.1|1262.9|1264.1|1262.9|1263.9|1262.7|102
1608739430000|2020-12-23 16:03:50|1264|1262.8|1264.1|1262.9|1264.1|1262.9|1263.9|1262.7|4
1608739440000|2020-12-23 16:04:00|1264|1262.8|1263.9|1262.7|1264.1|1262.9|1263.9|1262.7|33
1608739450000|2020-12-23 16:04:10|1263.8|1262.6|1263.9|1262.7|1263.9|1262.7|1263.7|1262.5|121
1608739460000|2020-12-23 16:04:20|1264.1|1262.9|1264|1262.8|1264.1|1262.9|1264|1262.8|58
1608739470000|2020-12-23 16:04:30|1264.1|1262.9|1264.4|1263.2|1264.6|1263.4|1264.1|1262.9|7
1608739480000|2020-12-23 16:04:40|1264.5|1263.3|1264.6|1263.4|1264.6|1263.4|1264.5|1263.3|1
1608739490000|2020-12-23 16:04:50|||||||||4
1608739500000|2020-12-23 16:05:00|1264.8|1263.6|1265|1263.8|1265|1263.8|1264.6|1263.4|51
1608739510000|2020-12-23 16:05:10|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.7|1263.5|5
1608739520000|2020-12-23 16:05:20|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|36
1608739530000|2020-12-23 16:05:30|||||||||29
1608739540000|2020-12-23 16:05:40|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|40
1608739550000|2020-12-23 16:05:50|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|16
1608739560000|2020-12-23 16:06:00|1265.3|1264.1|1265.6|1264.4|1265.6|1264.4|1265.2|1264|34
1608739570000|2020-12-23 16:06:10|||||||||2
1608739580000|2020-12-23 16:06:20|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|9
1608739590000|2020-12-23 16:06:30|1265.8|1264.6|1265.6|1264.4|1265.8|1264.6|1265.6|1264.4|11
1608739600000|2020-12-23 16:06:40|1265.8|1264.6|1265.9|1264.7|1265.9|1264.7|1265.8|1264.6|38
1608739610000|2020-12-23 16:06:50|1266.3|1265.1|1265.9|1264.7|1266.3|1265.1|1265.9|1264.7|75
1608739620000|2020-12-23 16:07:00|1265.7|1264.5|1265.8|1264.6|1265.8|1264.6|1265.7|1264.5|14
1608739630000|2020-12-23 16:07:10|1265.9|1264.7|1265.6|1264.4|1265.9|1264.7|1265.6|1264.4|30
1608739640000|2020-12-23 16:07:20|1265.5|1264.3|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|31
1608739650000|2020-12-23 16:07:30|||||||||1
1608739660000|2020-12-23 16:07:40|1265.4|1264.2|1265.6|1264.4|1265.6|1264.4|1265.4|1264.2|19
1608739670000|2020-12-23 16:07:50|||||||||4
1608739680000|2020-12-23 16:08:00|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|13
1608739690000|2020-12-23 16:08:10|||||||||4
1608739700000|2020-12-23 16:08:20|1265.2|1264|1265|1263.8|1265.2|1264|1265|1263.8|14
1608739710000|2020-12-23 16:08:30|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265|1263.8|5
1608739720000|2020-12-23 16:08:40|||||||||13
1608739730000|2020-12-23 16:08:50|||||||||4
1608739740000|2020-12-23 16:09:00|||||||||16
1608739750000|2020-12-23 16:09:10|1265|1263.8|1265.1|1263.9|1265.1|1263.9|1265|1263.8|2
1608739760000|2020-12-23 16:09:20|||||||||2
1608739770000|2020-12-23 16:09:30|||||||||9
1608739780000|2020-12-23 16:09:40|||||||||10
1608739790000|2020-12-23 16:09:50|1265.4|1264.2|1265.3|1264.1|1265.4|1264.2|1265.2|1264|42
1608739800000|2020-12-23 16:10:00|1265.2|1264|1265.1|1263.9|1265.3|1264.1|1265.1|1263.9|2
1608739810000|2020-12-23 16:10:10|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.2|1264|10
1608739820000|2020-12-23 16:10:20|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|23
1608739830000|2020-12-23 16:10:30|1265.9|1264.7|1265.6|1264.4|1265.9|1264.7|1265.6|1264.4|21
1608739840000|2020-12-23 16:10:40|||||||||3
1608739850000|2020-12-23 16:10:50|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|14
1608739860000|2020-12-23 16:11:00|1265.8|1264.6|1265.6|1264.4|1265.9|1264.7|1265.6|1264.4|18
1608739870000|2020-12-23 16:11:10|||||||||12
1608739880000|2020-12-23 16:11:20|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|8
1608739890000|2020-12-23 16:11:30|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|10
1608739900000|2020-12-23 16:11:40|1265.7|1264.5|1265.9|1264.7|1265.9|1264.7|1265.7|1264.5|20
1608739910000|2020-12-23 16:11:50|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|7
1608739920000|2020-12-23 16:12:00|1265.9|1264.7|1265.8|1264.6|1265.9|1264.7|1265.7|1264.5|26
1608739930000|2020-12-23 16:12:10|1265.6|1264.4|1265.6|1264.4|1265.9|1264.7|1265.6|1264.4|5
1608739940000|2020-12-23 16:12:20|1265.8|1264.6|1265.9|1264.7|1265.9|1264.7|1265.8|1264.6|9
1608739950000|2020-12-23 16:12:30|||||||||8
1608739960000|2020-12-23 16:12:40|||||||||12
1608739970000|2020-12-23 16:12:50|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|9
1608739980000|2020-12-23 16:13:00|||||||||19
1608739990000|2020-12-23 16:13:10|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.7|1264.5|63
1608740000000|2020-12-23 16:13:20|1266.1|1264.9|1266.4|1265.2|1266.6|1265.4|1266.1|1264.9|185
1608740010000|2020-12-23 16:13:30|||||||||71
1608740020000|2020-12-23 16:13:40|||||||||1
1608740030000|2020-12-23 16:13:50|||||||||1
1608740040000|2020-12-23 16:14:00|1266.3|1265.1|1266.1|1264.9|1266.3|1265.1|1266.1|1264.9|9
1608740050000|2020-12-23 16:14:10|1266.2|1265|1266.1|1264.9|1266.4|1265.2|1266.1|1264.9|9
1608740060000|2020-12-23 16:14:20|1266.3|1265.1|1266.4|1265.2|1266.6|1265.4|1266.3|1265.1|60
1608740070000|2020-12-23 16:14:30|1266.5|1265.3|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|4
1608740080000|2020-12-23 16:14:40|1266.4|1265.2|1266.5|1265.3|1266.6|1265.4|1266.4|1265.2|20
1608740090000|2020-12-23 16:14:50|1266.6|1265.4|1266.4|1265.2|1266.6|1265.4|1266.4|1265.2|19
1608740100000|2020-12-23 16:15:00|1266.3|1265.1|1266.1|1264.9|1266.4|1265.2|1266.1|1264.9|16
1608740110000|2020-12-23 16:15:10|||||||||10
1608740120000|2020-12-23 16:15:20|1266.2|1265|1266.3|1265.1|1266.3|1265.1|1266.2|1265|64
1608740130000|2020-12-23 16:15:30|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|4
1608740140000|2020-12-23 16:15:40|||||||||14
1608740150000|2020-12-23 16:15:50|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|2
1608740160000|2020-12-23 16:16:00|1266.5|1265.3|1267.7|1266.5|1267.7|1266.5|1266.5|1265.3|37
1608740170000|2020-12-23 16:16:10|1267.6|1266.4|1267|1265.8|1267.6|1266.4|1267|1265.8|64
1608740180000|2020-12-23 16:16:20|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|5
1608740190000|2020-12-23 16:16:30|1267.1|1265.9|1267.2|1266|1267.6|1266.4|1267.1|1265.9|45
1608740200000|2020-12-23 16:16:40|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.3|1266.1|17
1608740210000|2020-12-23 16:16:50|||||||||13
1608740220000|2020-12-23 16:17:00|1267.5|1266.3|1267.5|1266.3|1267.6|1266.4|1267.4|1266.2|49
1608740230000|2020-12-23 16:17:10|1267.4|1266.2|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|36
1608740240000|2020-12-23 16:17:20|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|77
1608740250000|2020-12-23 16:17:30|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|21
1608740260000|2020-12-23 16:17:40|||||||||18
1608740270000|2020-12-23 16:17:50|1267.2|1266|1267.4|1266.2|1267.4|1266.2|1267.2|1266|19
1608740280000|2020-12-23 16:18:00|||||||||47
1608740290000|2020-12-23 16:18:10|||||||||119
1608740300000|2020-12-23 16:18:20|||||||||8
1608740310000|2020-12-23 16:18:30|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267|1265.8|21
1608740320000|2020-12-23 16:18:40|1267|1265.8|1267.4|1266.2|1267.4|1266.2|1267|1265.8|140
1608740330000|2020-12-23 16:18:50|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.2|1266|87
1608740340000|2020-12-23 16:19:00|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|74
1608740350000|2020-12-23 16:19:10|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|27
1608740360000|2020-12-23 16:19:20|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.6|1265.4|37
1608740370000|2020-12-23 16:19:30|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1267|1265.8|33
1608740380000|2020-12-23 16:19:40|1266.9|1265.7|1267.1|1265.9|1267.1|1265.9|1266.8|1265.6|15
1608740390000|2020-12-23 16:19:50|1266.9|1265.7|1267.3|1266.1|1267.3|1266.1|1266.9|1265.7|11
1608740400000|2020-12-23 16:20:00|1267.1|1265.9|1267.3|1266.1|1267.4|1266.2|1267.1|1265.9|33
1608740410000|2020-12-23 16:20:10|1267.1|1265.9|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|14
1608740420000|2020-12-23 16:20:20|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|9
1608740430000|2020-12-23 16:20:30|||||||||57
1608740440000|2020-12-23 16:20:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|82
1608740450000|2020-12-23 16:20:50|||||||||5
1608740460000|2020-12-23 16:21:00|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|3
1608740470000|2020-12-23 16:21:10|1267.1|1265.9|1267.2|1266|1267.2|1266|1267|1265.8|9
1608740480000|2020-12-23 16:21:20|||||||||138
1608740490000|2020-12-23 16:21:30|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|52
1608740500000|2020-12-23 16:21:40|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|2
1608740510000|2020-12-23 16:21:50|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|35
1608740520000|2020-12-23 16:22:00|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|3
1608740530000|2020-12-23 16:22:10|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|46
1608740540000|2020-12-23 16:22:20|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|5
1608740550000|2020-12-23 16:22:30|||||||||29
1608740560000|2020-12-23 16:22:40|1267|1265.8|1267.2|1266|1267.2|1266|1267|1265.8|36
1608740570000|2020-12-23 16:22:50|1267.1|1265.9|1267|1265.8|1267.2|1266|1267|1265.8|36
1608740580000|2020-12-23 16:23:00|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|22
1608740590000|2020-12-23 16:23:10|||||||||7
1608740600000|2020-12-23 16:23:20|||||||||6
1608740610000|2020-12-23 16:23:30|||||||||2
1608740620000|2020-12-23 16:23:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|8
1608740630000|2020-12-23 16:23:50|1267|1265.8|1267|1265.8|1267|1265.8|1266.9|1265.7|24
1608740640000|2020-12-23 16:24:00|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|8
1608740650000|2020-12-23 16:24:10|||||||||41
1608740660000|2020-12-23 16:24:20|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1266.9|1265.7|5
1608740670000|2020-12-23 16:24:30|1267.2|1266|1267.4|1266.2|1267.4|1266.2|1267.2|1266|23
1608740680000|2020-12-23 16:24:40|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.3|1266.1|4
1608740690000|2020-12-23 16:24:50|||||||||2
1608740700000|2020-12-23 16:25:00|||||||||40
1608740710000|2020-12-23 16:25:10|1267.6|1266.4|1267.4|1266.2|1267.6|1266.4|1267.3|1266.1|41
1608740720000|2020-12-23 16:25:20|||||||||4
1608740730000|2020-12-23 16:25:30|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|7
1608740740000|2020-12-23 16:25:40|1267.5|1266.3|1267.5|1266.3|1267.6|1266.4|1267.4|1266.2|39
1608740750000|2020-12-23 16:25:50|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|8
1608740760000|2020-12-23 16:26:00|1267.4|1266.2|1267.4|1266.2|1267.6|1266.4|1267.4|1266.2|7
1608740770000|2020-12-23 16:26:10|||||||||1
1608740780000|2020-12-23 16:26:20|||||||||4
1608740790000|2020-12-23 16:26:30|||||||||4
1608740800000|2020-12-23 16:26:40|||||||||3
1608740810000|2020-12-23 16:26:50|||||||||2
1608740820000|2020-12-23 16:27:00|1267.1|1265.9|1267.4|1266.2|1267.4|1266.2|1267.1|1265.9|12
1608740840000|2020-12-23 16:27:20|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|4
1608740850000|2020-12-23 16:27:30|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|1
1608740860000|2020-12-23 16:27:40|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|4
1608740870000|2020-12-23 16:27:50|1267.2|1266|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|5
1608740880000|2020-12-23 16:28:00|1267|1265.8|1266.8|1265.6|1267|1265.8|1266.8|1265.6|14
1608740890000|2020-12-23 16:28:10|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|2
1608740900000|2020-12-23 16:28:20|1266.9|1265.7|1265.9|1264.7|1266.9|1265.7|1265.8|1264.6|10
1608740910000|2020-12-23 16:28:30|1266.1|1264.9|1265.9|1264.7|1266.1|1264.9|1265.8|1264.6|7
1608740920000|2020-12-23 16:28:40|1265.8|1264.6|1265.9|1264.7|1265.9|1264.7|1265.6|1264.4|34
1608740930000|2020-12-23 16:28:50|||||||||2
1608740940000|2020-12-23 16:29:00|1266|1264.8|1265.9|1264.7|1266|1264.8|1265.9|1264.7|2
1608740950000|2020-12-23 16:29:10|1266|1264.8|1266|1264.8|1266.1|1264.9|1265.9|1264.7|10
1608740960000|2020-12-23 16:29:20|||||||||2
1608740970000|2020-12-23 16:29:30|1266.1|1264.9|1266.3|1265.1|1266.3|1265.1|1266.1|1264.9|6
1608740980000|2020-12-23 16:29:40|1266.2|1265|1266.1|1264.9|1266.3|1265.1|1266|1264.8|15
1608740990000|2020-12-23 16:29:50|1266.3|1265.1|1266.1|1264.9|1266.3|1265.1|1266|1264.8|39
1608741000000|2020-12-23 16:30:00|1266|1264.8|1266|1264.8|1266.2|1265|1265.8|1264.6|13
1608741010000|2020-12-23 16:30:10|||||||||2
1608741020000|2020-12-23 16:30:20|1266.2|1265|1266|1264.8|1266.2|1265|1266|1264.8|12
1608741030000|2020-12-23 16:30:30|1265.8|1264.6|1265.5|1264.3|1265.8|1264.6|1265.5|1264.3|23
1608741040000|2020-12-23 16:30:40|1265.3|1264.1|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|15
1608741050000|2020-12-23 16:30:50|1265.4|1264.2|1265.3|1264.1|1265.4|1264.2|1265.3|1264.1|3
1608741060000|2020-12-23 16:31:00|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|17
1608741070000|2020-12-23 16:31:10|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|6
1608741080000|2020-12-23 16:31:20|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|13
1608741090000|2020-12-23 16:31:30|||||||||41
1608741100000|2020-12-23 16:31:40|1265.5|1264.3|1265|1263.8|1265.5|1264.3|1265|1263.8|32
1608741110000|2020-12-23 16:31:50|1265.1|1263.9|1264.8|1263.6|1265.1|1263.9|1264.8|1263.6|29
1608741120000|2020-12-23 16:32:00|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|19
1608741130000|2020-12-23 16:32:10|1264.8|1263.6|1264.7|1263.5|1265|1263.8|1264.6|1263.4|17
1608741140000|2020-12-23 16:32:20|1264.8|1263.6|1264.9|1263.7|1265|1263.8|1264.8|1263.6|18
1608741150000|2020-12-23 16:32:30|1265|1263.8|1264.9|1263.7|1265|1263.8|1264.9|1263.7|7
1608741160000|2020-12-23 16:32:40|1265|1263.8|1265.1|1263.9|1265.1|1263.9|1265|1263.8|3
1608741170000|2020-12-23 16:32:50|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|9
1608741180000|2020-12-23 16:33:00|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|6
1608741190000|2020-12-23 16:33:10|||||||||3
1608741200000|2020-12-23 16:33:20|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|0
1608741210000|2020-12-23 16:33:30|1265.1|1263.9|1265|1263.8|1265.1|1263.9|1265|1263.8|5
1608741220000|2020-12-23 16:33:40|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|12
1608741230000|2020-12-23 16:33:50|1265|1263.8|1264.7|1263.5|1265|1263.8|1264.6|1263.4|6
1608741240000|2020-12-23 16:34:00|1264.8|1263.6|1265|1263.8|1265|1263.8|1264.8|1263.6|11
1608741250000|2020-12-23 16:34:10|1264.8|1263.6|1264.6|1263.4|1264.9|1263.7|1264.6|1263.4|8
1608741260000|2020-12-23 16:34:20|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.6|1263.4|7
1608741270000|2020-12-23 16:34:30|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.8|1263.6|11
1608741290000|2020-12-23 16:34:50|1264.8|1263.6|1264.6|1263.4|1264.8|1263.6|1264.6|1263.4|25
1608741300000|2020-12-23 16:35:00|1264.8|1263.6|1264.9|1263.7|1264.9|1263.7|1264.8|1263.6|95
1608741310000|2020-12-23 16:35:10|1264.8|1263.6|1264.9|1263.7|1265|1263.8|1264.8|1263.6|56
1608741320000|2020-12-23 16:35:20|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|8
1608741330000|2020-12-23 16:35:30|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|8
1608741340000|2020-12-23 16:35:40|1264.8|1263.6|1264.9|1263.7|1264.9|1263.7|1264.8|1263.6|15
1608741350000|2020-12-23 16:35:50|1264.8|1263.6|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|8
1608741360000|2020-12-23 16:36:00|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|33
1608741370000|2020-12-23 16:36:10|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|3
1608741380000|2020-12-23 16:36:20|1264.7|1263.5|1264.6|1263.4|1264.7|1263.5|1264.6|1263.4|5
1608741390000|2020-12-23 16:36:30|1264.8|1263.6|1264.8|1263.6|1264.9|1263.7|1264.7|1263.5|4
1608741400000|2020-12-23 16:36:40|1264.7|1263.5|1264.7|1263.5|1264.8|1263.6|1264.6|1263.4|1
1608741410000|2020-12-23 16:36:50|1264.6|1263.4|1264.4|1263.2|1264.6|1263.4|1264.4|1263.2|56
1608741420000|2020-12-23 16:37:00|||||||||27
1608741440000|2020-12-23 16:37:20|1264.5|1263.3|1264.6|1263.4|1264.6|1263.4|1264.5|1263.3|5
1608741450000|2020-12-23 16:37:30|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|5
1608741460000|2020-12-23 16:37:40|||||||||3
1608741470000|2020-12-23 16:37:50|||||||||3
1608741480000|2020-12-23 16:38:00|||||||||31
1608741490000|2020-12-23 16:38:10|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.4|1263.2|4
1608741500000|2020-12-23 16:38:20|1264.6|1263.4|1264.4|1263.2|1264.6|1263.4|1264.4|1263.2|6
1608741510000|2020-12-23 16:38:30|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|20
1608741520000|2020-12-23 16:38:40|1264.4|1263.2|1264.1|1262.9|1264.4|1263.2|1264.1|1262.9|11
1608741530000|2020-12-23 16:38:50|||||||||37
1608741540000|2020-12-23 16:39:00|||||||||1
1608741550000|2020-12-23 16:39:10|1264|1262.8|1264.1|1262.9|1264.1|1262.9|1264|1262.8|6
1608741560000|2020-12-23 16:39:20|1264.3|1263.1|1264.4|1263.2|1264.4|1263.2|1264.3|1263.1|21
1608741570000|2020-12-23 16:39:30|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|4
1608741580000|2020-12-23 16:39:40|1264|1262.8|1263.9|1262.7|1264|1262.8|1263.9|1262.7|0
1608741590000|2020-12-23 16:39:50|||||||||3
1608741600000|2020-12-23 16:40:00|||||||||4
1608741610000|2020-12-23 16:40:10|||||||||2
1608741620000|2020-12-23 16:40:20|||||||||11
1608741630000|2020-12-23 16:40:30|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|3
1608741640000|2020-12-23 16:40:40|1263.8|1262.6|1263.6|1262.4|1263.8|1262.6|1263.6|1262.4|0
1608741650000|2020-12-23 16:40:50|||||||||14
1608741660000|2020-12-23 16:41:00|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1
1608741670000|2020-12-23 16:41:10|1263.9|1262.7|1263.9|1262.7|1264.1|1262.9|1263.9|1262.7|12
1608741680000|2020-12-23 16:41:20|1263.8|1262.6|1263.9|1262.7|1264|1262.8|1263.8|1262.6|3
1608741690000|2020-12-23 16:41:30|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.6|1262.4|7
1608741700000|2020-12-23 16:41:40|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|2
1608741710000|2020-12-23 16:41:50|1263.6|1262.4|1263.4|1262.2|1263.6|1262.4|1263.4|1262.2|210
1608741720000|2020-12-23 16:42:00|1263.2|1262|1263.2|1262|1263.3|1262.1|1263.2|1262|23
1608741730000|2020-12-23 16:42:10|||||||||3
1608741740000|2020-12-23 16:42:20|1263.1|1261.9|1263|1261.8|1263.1|1261.9|1263|1261.8|19
1608741750000|2020-12-23 16:42:30|1263.1|1261.9|1263.4|1262.2|1263.4|1262.2|1263.1|1261.9|4
1608741760000|2020-12-23 16:42:40|1263.5|1262.3|1263.5|1262.3|1263.6|1262.4|1263.5|1262.3|8
1608741770000|2020-12-23 16:42:50|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|3
1608741780000|2020-12-23 16:43:00|1263.2|1262|1263.1|1261.9|1263.3|1262.1|1263.1|1261.9|0
1608741790000|2020-12-23 16:43:10|||||||||3
1608741800000|2020-12-23 16:43:20|||||||||2
1608741810000|2020-12-23 16:43:30|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.4|1262.2|19
1608741820000|2020-12-23 16:43:40|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.4|1262.2|13
1608741840000|2020-12-23 16:44:00|||||||||5
1608741860000|2020-12-23 16:44:20|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.4|1262.2|13
1608741870000|2020-12-23 16:44:30|||||||||2
1608741880000|2020-12-23 16:44:40|1263.4|1262.2|1263.2|1262|1263.4|1262.2|1263.2|1262|9
1608741890000|2020-12-23 16:44:50|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.7|1261.5|23
1608741900000|2020-12-23 16:45:00|1263|1261.8|1263|1261.8|1263|1261.8|1263|1261.8|5
1608741910000|2020-12-23 16:45:10|1262.7|1261.5|1263|1261.8|1263|1261.8|1262.6|1261.4|96
1608741920000|2020-12-23 16:45:20|1262.7|1261.5|1262.7|1261.5|1262.8|1261.6|1262.7|1261.5|40
1608741930000|2020-12-23 16:45:30|1262.8|1261.6|1262.7|1261.5|1263|1261.8|1262.7|1261.5|12
1608741940000|2020-12-23 16:45:40|1262.8|1261.6|1263|1261.8|1263|1261.8|1262.8|1261.6|9
1608741950000|2020-12-23 16:45:50|||||||||1
1608741960000|2020-12-23 16:46:00|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.7|1261.5|10
1608741970000|2020-12-23 16:46:10|1263.1|1261.9|1263.5|1262.3|1263.5|1262.3|1263.1|1261.9|10
1608741980000|2020-12-23 16:46:20|1263.3|1262.1|1263|1261.8|1263.3|1262.1|1263|1261.8|18
1608741990000|2020-12-23 16:46:30|1263.2|1262|1263.4|1262.2|1263.5|1262.3|1263.2|1262|20
1608742000000|2020-12-23 16:46:40|1263.5|1262.3|1263.7|1262.5|1263.7|1262.5|1263.5|1262.3|61
1608742010000|2020-12-23 16:46:50|1263.8|1262.6|1263.7|1262.5|1263.9|1262.7|1263.7|1262.5|9
1608742020000|2020-12-23 16:47:00|||||||||6
1608742030000|2020-12-23 16:47:10|1263.8|1262.6|1263.7|1262.5|1264|1262.8|1263.7|1262.5|7
1608742040000|2020-12-23 16:47:20|||||||||7
1608742050000|2020-12-23 16:47:30|1263.8|1262.6|1264|1262.8|1264|1262.8|1263.8|1262.6|10
1608742060000|2020-12-23 16:47:40|1264.1|1262.9|1264|1262.8|1264.2|1263|1264|1262.8|20
1608742080000|2020-12-23 16:48:00|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|2
1608742090000|2020-12-23 16:48:10|||||||||3
1608742100000|2020-12-23 16:48:20|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|19
1608742110000|2020-12-23 16:48:30|1263.8|1262.6|1263.8|1262.6|1264|1262.8|1263.8|1262.6|3
1608742120000|2020-12-23 16:48:40|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1
1608742130000|2020-12-23 16:48:50|||||||||1
1608742140000|2020-12-23 16:49:00|||||||||6
1608742150000|2020-12-23 16:49:10|1263.8|1262.6|1263.7|1262.5|1263.8|1262.6|1263.7|1262.5|4
1608742170000|2020-12-23 16:49:30|||||||||3
1608742180000|2020-12-23 16:49:40|||||||||2
1608742190000|2020-12-23 16:49:50|1264|1262.8|1263.7|1262.5|1264|1262.8|1263.7|1262.5|15
1608742200000|2020-12-23 16:50:00|||||||||11
1608742210000|2020-12-23 16:50:10|1263.6|1262.4|1263.5|1262.3|1263.6|1262.4|1263.5|1262.3|115
1608742220000|2020-12-23 16:50:20|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.2|1262|69
1608742230000|2020-12-23 16:50:30|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.4|1262.2|2
1608742240000|2020-12-23 16:50:40|||||||||1
1608742250000|2020-12-23 16:50:50|||||||||21
1608742260000|2020-12-23 16:51:00|||||||||2
1608742270000|2020-12-23 16:51:10|||||||||2
1608742280000|2020-12-23 16:51:20|||||||||5
1608742290000|2020-12-23 16:51:30|||||||||2
1608742300000|2020-12-23 16:51:40|1263.2|1262|1263.2|1262|1263.2|1262|1263.2|1262|7
1608742310000|2020-12-23 16:51:50|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.3|1262.1|3
1608742320000|2020-12-23 16:52:00|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.4|1262.2|5
1608742330000|2020-12-23 16:52:10|||||||||4
1608742340000|2020-12-23 16:52:20|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|10
1608742350000|2020-12-23 16:52:30|||||||||2
1608742360000|2020-12-23 16:52:40|||||||||3
1608742380000|2020-12-23 16:53:00|||||||||20
1608742390000|2020-12-23 16:53:10|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|6
1608742400000|2020-12-23 16:53:20|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|3
1608742410000|2020-12-23 16:53:30|||||||||2
1608742420000|2020-12-23 16:53:40|||||||||3
1608742430000|2020-12-23 16:53:50|1264.1|1262.9|1264.2|1263|1264.2|1263|1264.1|1262.9|83
1608742440000|2020-12-23 16:54:00|1264.1|1262.9|1264.5|1263.3|1264.5|1263.3|1264|1262.8|25
1608742450000|2020-12-23 16:54:10|1264.6|1263.4|1265.1|1263.9|1265.2|1264|1264.6|1263.4|42
1608742460000|2020-12-23 16:54:20|1265|1263.8|1265|1263.8|1265.1|1263.9|1265|1263.8|5
1608742470000|2020-12-23 16:54:30|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|2
1608742480000|2020-12-23 16:54:40|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|2
1608742490000|2020-12-23 16:54:50|1264.9|1263.7|1264.9|1263.7|1265|1263.8|1264.9|1263.7|6
1608742500000|2020-12-23 16:55:00|1265|1263.8|1264.9|1263.7|1265|1263.8|1264.8|1263.6|2
1608742510000|2020-12-23 16:55:10|1265|1263.8|1264.9|1263.7|1265|1263.8|1264.9|1263.7|1
1608742520000|2020-12-23 16:55:20|1265.1|1263.9|1265|1263.8|1265.1|1263.9|1265|1263.8|7
1608742530000|2020-12-23 16:55:30|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|9
1608742540000|2020-12-23 16:55:40|1264.7|1263.5|1264.7|1263.5|1264.8|1263.6|1264.7|1263.5|8
1608742550000|2020-12-23 16:55:50|1264.6|1263.4|1264.8|1263.6|1265.1|1263.9|1264.6|1263.4|12
1608742560000|2020-12-23 16:56:00|||||||||2
1608742570000|2020-12-23 16:56:10|||||||||1
1608742580000|2020-12-23 16:56:20|1264.7|1263.5|1265|1263.8|1265|1263.8|1264.7|1263.5|2
1608742590000|2020-12-23 16:56:30|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1
1608742600000|2020-12-23 16:56:40|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|7
1608742610000|2020-12-23 16:56:50|||||||||2
1608742620000|2020-12-23 16:57:00|1264.5|1263.3|1264.6|1263.4|1264.6|1263.4|1264.5|1263.3|14
1608742630000|2020-12-23 16:57:10|||||||||17
1608742640000|2020-12-23 16:57:20|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1
1608742650000|2020-12-23 16:57:30|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|0
1608742660000|2020-12-23 16:57:40|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|4
1608742670000|2020-12-23 16:57:50|1264.6|1263.4|1265|1263.8|1265|1263.8|1264.6|1263.4|3
1608742680000|2020-12-23 16:58:00|1264.8|1263.6|1265|1263.8|1265|1263.8|1264.8|1263.6|1
1608742690000|2020-12-23 16:58:10|1264.9|1263.7|1264.8|1263.6|1265|1263.8|1264.8|1263.6|7
1608742700000|2020-12-23 16:58:20|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1
1608742710000|2020-12-23 16:58:30|1264.8|1263.6|1264.6|1263.4|1264.8|1263.6|1264.6|1263.4|12
1608742720000|2020-12-23 16:58:40|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|4
1608742730000|2020-12-23 16:58:50|1264.6|1263.4|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|4
1608742740000|2020-12-23 16:59:00|1264.4|1263.2|1264.5|1263.3|1264.5|1263.3|1264.4|1263.2|0
1608742750000|2020-12-23 16:59:10|1264.6|1263.4|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|43
1608742760000|2020-12-23 16:59:20|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|5
1608742770000|2020-12-23 16:59:30|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|2
1608742780000|2020-12-23 16:59:40|||||||||2
1608742790000|2020-12-23 16:59:50|1264.7|1263.5|1264.6|1263.4|1264.7|1263.5|1264.6|1263.4|11
1608742800000|2020-12-23 17:00:00|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1
1608742810000|2020-12-23 17:00:10|1264.6|1263.4|1264.7|1263.5|1264.9|1263.7|1264.6|1263.4|26
1608742820000|2020-12-23 17:00:20|1264.8|1263.6|1265|1263.8|1265|1263.8|1264.8|1263.6|2
1608742830000|2020-12-23 17:00:30|||||||||1
1608742840000|2020-12-23 17:00:40|1265.1|1263.9|1265|1263.8|1265.1|1263.9|1265|1263.8|13
1608742850000|2020-12-23 17:00:50|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|6
1608742860000|2020-12-23 17:01:00|1265.2|1264|1265.2|1264|1265.2|1264|1265|1263.8|3
1608742870000|2020-12-23 17:01:10|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|15
1608742880000|2020-12-23 17:01:20|||||||||12
1608742890000|2020-12-23 17:01:30|||||||||6
1608742900000|2020-12-23 17:01:40|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|23
1608742910000|2020-12-23 17:01:50|||||||||1
1608742920000|2020-12-23 17:02:00|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|9
1608742930000|2020-12-23 17:02:10|1265.9|1264.7|1265.7|1264.5|1265.9|1264.7|1265.7|1264.5|19
1608742940000|2020-12-23 17:02:20|||||||||3
1608742950000|2020-12-23 17:02:30|||||||||1
1608742960000|2020-12-23 17:02:40|||||||||1
1608742970000|2020-12-23 17:02:50|||||||||1
1608742980000|2020-12-23 17:03:00|1266|1264.8|1265.9|1264.7|1266|1264.8|1265.8|1264.6|17
1608742990000|2020-12-23 17:03:10|1265.8|1264.6|1265.7|1264.5|1266|1264.8|1265.7|1264.5|10
1608743000000|2020-12-23 17:03:20|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|4
1608743020000|2020-12-23 17:03:40|||||||||2
1608743030000|2020-12-23 17:03:50|1266|1264.8|1266.2|1265|1266.2|1265|1266|1264.8|20
1608743040000|2020-12-23 17:04:00|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.3|1265.1|12
1608743050000|2020-12-23 17:04:10|1266.2|1265|1266.2|1265|1266.5|1265.3|1266.2|1265|26
1608743060000|2020-12-23 17:04:20|||||||||4
1608743070000|2020-12-23 17:04:30|1266|1264.8|1266|1264.8|1266|1264.8|1265.9|1264.7|2
1608743080000|2020-12-23 17:04:40|||||||||11
1608743090000|2020-12-23 17:04:50|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1266|1264.8|4
1608743100000|2020-12-23 17:05:00|1265.8|1264.6|1265.6|1264.4|1265.8|1264.6|1265.6|1264.4|32
1608743110000|2020-12-23 17:05:10|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.6|1264.4|13
1608743120000|2020-12-23 17:05:20|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.5|1264.3|15
1608743130000|2020-12-23 17:05:30|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|2
1608743140000|2020-12-23 17:05:40|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|2
1608743150000|2020-12-23 17:05:50|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|2
1608743160000|2020-12-23 17:06:00|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|4
1608743170000|2020-12-23 17:06:10|||||||||2
1608743180000|2020-12-23 17:06:20|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1
1608743190000|2020-12-23 17:06:30|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|58
1608743200000|2020-12-23 17:06:40|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|44
1608743210000|2020-12-23 17:06:50|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|1
1608743220000|2020-12-23 17:07:00|1265.6|1264.4|1266|1264.8|1266|1264.8|1265.6|1264.4|6
1608743230000|2020-12-23 17:07:10|1265.8|1264.6|1265.6|1264.4|1265.8|1264.6|1265.6|1264.4|10
1608743240000|2020-12-23 17:07:20|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|1
1608743250000|2020-12-23 17:07:30|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|11
1608743260000|2020-12-23 17:07:40|||||||||6
1608743270000|2020-12-23 17:07:50|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|5
1608743280000|2020-12-23 17:08:00|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|1
1608743290000|2020-12-23 17:08:10|1266.2|1265|1265.7|1264.5|1266.2|1265|1265.7|1264.5|20
1608743300000|2020-12-23 17:08:20|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|69
1608743310000|2020-12-23 17:08:30|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|13
1608743320000|2020-12-23 17:08:40|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|3
1608743330000|2020-12-23 17:08:50|||||||||5
1608743340000|2020-12-23 17:09:00|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|5
1608743350000|2020-12-23 17:09:10|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.2|1264|4
1608743360000|2020-12-23 17:09:20|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|4
1608743370000|2020-12-23 17:09:30|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|3
1608743380000|2020-12-23 17:09:40|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1
1608743390000|2020-12-23 17:09:50|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|2
1608743400000|2020-12-23 17:10:00|||||||||4
1608743410000|2020-12-23 17:10:10|1265.5|1264.3|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|3
1608743420000|2020-12-23 17:10:20|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|1
1608743430000|2020-12-23 17:10:30|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1
1608743440000|2020-12-23 17:10:40|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|11
1608743450000|2020-12-23 17:10:50|||||||||6
1608743460000|2020-12-23 17:11:00|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.2|1264|11
1608743470000|2020-12-23 17:11:10|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|6
1608743480000|2020-12-23 17:11:20|1265.5|1264.3|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|3
1608743490000|2020-12-23 17:11:30|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.8|1264.6|7
1608743500000|2020-12-23 17:11:40|1266|1264.8|1266|1264.8|1266.1|1264.9|1265.9|1264.7|3
1608743510000|2020-12-23 17:11:50|1265.9|1264.7|1265.8|1264.6|1265.9|1264.7|1265.8|1264.6|2
1608743520000|2020-12-23 17:12:00|1265.7|1264.5|1265.8|1264.6|1265.8|1264.6|1265.7|1264.5|6
1608743530000|2020-12-23 17:12:10|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|6
1608743540000|2020-12-23 17:12:20|1265.8|1264.6|1265.9|1264.7|1265.9|1264.7|1265.8|1264.6|3
1608743550000|2020-12-23 17:12:30|1266|1264.8|1266.1|1264.9|1266.2|1265|1266|1264.8|15
1608743560000|2020-12-23 17:12:40|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|6
1608743570000|2020-12-23 17:12:50|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.7|1264.5|18
1608743580000|2020-12-23 17:13:00|1266|1264.8|1265.9|1264.7|1266|1264.8|1265.9|1264.7|4
1608743590000|2020-12-23 17:13:10|1266|1264.8|1265.8|1264.6|1266|1264.8|1265.8|1264.6|3
1608743600000|2020-12-23 17:13:20|1265.9|1264.7|1265.7|1264.5|1265.9|1264.7|1265.7|1264.5|2
1608743610000|2020-12-23 17:13:30|1265.8|1264.6|1265.8|1264.6|1265.9|1264.7|1265.8|1264.6|1
1608743620000|2020-12-23 17:13:40|1265.7|1264.5|1265.5|1264.3|1265.7|1264.5|1265.5|1264.3|5
1608743630000|2020-12-23 17:13:50|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|3
1608743640000|2020-12-23 17:14:00|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|1
1608743650000|2020-12-23 17:14:10|1265.7|1264.5|1265.6|1264.4|1265.8|1264.6|1265.6|1264.4|11
1608743660000|2020-12-23 17:14:20|||||||||1
1608743670000|2020-12-23 17:14:30|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|14
1608743680000|2020-12-23 17:14:40|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|10
1608743690000|2020-12-23 17:14:50|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|1
1608743700000|2020-12-23 17:15:00|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.4|1264.2|8
1608743710000|2020-12-23 17:15:10|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|4
1608743720000|2020-12-23 17:15:20|1265.5|1264.3|1265.3|1264.1|1265.6|1264.4|1265.2|1264|3
1608743730000|2020-12-23 17:15:30|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|5
1608743740000|2020-12-23 17:15:40|1265.3|1264.1|1265.3|1264.1|1265.4|1264.2|1265.1|1263.9|9
1608743750000|2020-12-23 17:15:50|1265.2|1264|1265.3|1264.1|1265.3|1264.1|1265.1|1263.9|2
1608743760000|2020-12-23 17:16:00|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.1|1263.9|4
1608743770000|2020-12-23 17:16:10|1265.5|1264.3|1265.4|1264.2|1265.6|1264.4|1265.3|1264.1|9
1608743780000|2020-12-23 17:16:20|1265.6|1264.4|1265.4|1264.2|1265.6|1264.4|1265.4|1264.2|2
1608743800000|2020-12-23 17:16:40|1265.6|1264.4|1265.4|1264.2|1265.6|1264.4|1265.4|1264.2|7
1608743810000|2020-12-23 17:16:50|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|4
1608743820000|2020-12-23 17:17:00|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|7
1608743830000|2020-12-23 17:17:10|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|8
1608743840000|2020-12-23 17:17:20|1265.5|1264.3|1265.4|1264.2|1265.6|1264.4|1265.4|1264.2|5
1608743850000|2020-12-23 17:17:30|1265.1|1263.9|1265.3|1264.1|1265.3|1264.1|1265.1|1263.9|6
1608743860000|2020-12-23 17:17:40|1265.1|1263.9|1265.1|1263.9|1265.2|1264|1265.1|1263.9|2
1608743870000|2020-12-23 17:17:50|1265.2|1264|1265.4|1264.2|1265.4|1264.2|1265.2|1264|2
1608743880000|2020-12-23 17:18:00|1265.2|1264|1265.2|1264|1265.2|1264|1265.1|1263.9|5
1608743890000|2020-12-23 17:18:10|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.8|1263.6|5
1608743920000|2020-12-23 17:18:40|1264.8|1263.6|1264.8|1263.6|1265|1263.8|1264.8|1263.6|177
1608743930000|2020-12-23 17:18:50|1264.9|1263.7|1264.9|1263.7|1265|1263.8|1264.9|1263.7|55
1608743940000|2020-12-23 17:19:00|1265|1263.8|1264.9|1263.7|1265.1|1263.9|1264.9|1263.7|10
1608743950000|2020-12-23 17:19:10|1264.8|1263.6|1264.6|1263.4|1264.8|1263.6|1264.6|1263.4|5
1608743960000|2020-12-23 17:19:20|||||||||5
1608743970000|2020-12-23 17:19:30|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|5
1608743980000|2020-12-23 17:19:40|1264.3|1263.1|1264.4|1263.2|1264.4|1263.2|1264.3|1263.1|5
1608743990000|2020-12-23 17:19:50|1264.3|1263.1|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|5
1608744000000|2020-12-23 17:20:00|||||||||2
1608744010000|2020-12-23 17:20:10|1264.3|1263.1|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|10
1608744020000|2020-12-23 17:20:20|1264.2|1263|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|8
1608744030000|2020-12-23 17:20:30|||||||||3
1608744040000|2020-12-23 17:20:40|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|10
1608744050000|2020-12-23 17:20:50|1264.1|1262.9|1264|1262.8|1264.1|1262.9|1264|1262.8|3
1608744060000|2020-12-23 17:21:00|1264.3|1263.1|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|15
1608744070000|2020-12-23 17:21:10|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|5
1608744080000|2020-12-23 17:21:20|1264.1|1262.9|1264.3|1263.1|1264.3|1263.1|1264.1|1262.9|32
1608744090000|2020-12-23 17:21:30|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|11
1608744100000|2020-12-23 17:21:40|1264.7|1263.5|1264.5|1263.3|1264.7|1263.5|1264.5|1263.3|8
1608744110000|2020-12-23 17:21:50|1264.6|1263.4|1264.8|1263.6|1264.8|1263.6|1264.6|1263.4|6
1608744120000|2020-12-23 17:22:00|1264.6|1263.4|1264.8|1263.6|1264.8|1263.6|1264.6|1263.4|2
1608744130000|2020-12-23 17:22:10|1264.7|1263.5|1264.7|1263.5|1264.8|1263.6|1264.6|1263.4|3
1608744140000|2020-12-23 17:22:20|1264.8|1263.6|1264.6|1263.4|1264.9|1263.7|1264.6|1263.4|29
1608744150000|2020-12-23 17:22:30|1264|1262.8|1263.8|1262.6|1264|1262.8|1263.8|1262.6|10
1608744160000|2020-12-23 17:22:40|1263.7|1262.5|1263.8|1262.6|1263.8|1262.6|1263.7|1262.5|2
1608744170000|2020-12-23 17:22:50|1263.9|1262.7|1263.8|1262.6|1263.9|1262.7|1263.8|1262.6|3
1608744180000|2020-12-23 17:23:00|1263.6|1262.4|1263.7|1262.5|1263.7|1262.5|1263.6|1262.4|44
1608744190000|2020-12-23 17:23:10|1263.6|1262.4|1263.5|1262.3|1263.6|1262.4|1263.4|1262.2|7
1608744200000|2020-12-23 17:23:20|1263.4|1262.2|1263|1261.8|1263.4|1262.2|1263|1261.8|24
1608744210000|2020-12-23 17:23:30|1262.9|1261.7|1263.3|1262.1|1263.3|1262.1|1262.8|1261.6|85
1608744220000|2020-12-23 17:23:40|1263.5|1262.3|1263.8|1262.6|1263.8|1262.6|1263.5|1262.3|19
1608744230000|2020-12-23 17:23:50|1263.5|1262.3|1263.3|1262.1|1263.5|1262.3|1263.3|1262.1|20
1608744240000|2020-12-23 17:24:00|1263.4|1262.2|1263.7|1262.5|1263.7|1262.5|1263.4|1262.2|13
1608744250000|2020-12-23 17:24:10|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.6|1262.4|7
1608744260000|2020-12-23 17:24:20|1263.9|1262.7|1263.9|1262.7|1264|1262.8|1263.9|1262.7|16
1608744270000|2020-12-23 17:24:30|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.7|1262.5|5
1608744280000|2020-12-23 17:24:40|||||||||1
1608744290000|2020-12-23 17:24:50|1263.9|1262.7|1263.7|1262.5|1264|1262.8|1263.7|1262.5|8
1608744300000|2020-12-23 17:25:00|1263.6|1262.4|1263.7|1262.5|1263.7|1262.5|1263.6|1262.4|3
1608744310000|2020-12-23 17:25:10|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|4
1608744320000|2020-12-23 17:25:20|1263.7|1262.5|1263.8|1262.6|1263.8|1262.6|1263.7|1262.5|2
1608744330000|2020-12-23 17:25:30|1263.9|1262.7|1264|1262.8|1264|1262.8|1263.9|1262.7|7
1608744340000|2020-12-23 17:25:40|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|2
1608744350000|2020-12-23 17:25:50|1264|1262.8|1263.9|1262.7|1264|1262.8|1263.9|1262.7|1
1608744360000|2020-12-23 17:26:00|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|7
1608744370000|2020-12-23 17:26:10|1263.6|1262.4|1263.7|1262.5|1263.8|1262.6|1263.6|1262.4|7
1608744380000|2020-12-23 17:26:20|1263.8|1262.6|1263.6|1262.4|1263.8|1262.6|1263.6|1262.4|7
1608744390000|2020-12-23 17:26:30|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.6|1262.4|1
1608744400000|2020-12-23 17:26:40|1263.7|1262.5|1263.7|1262.5|1263.8|1262.6|1263.6|1262.4|4
1608744410000|2020-12-23 17:26:50|1263.8|1262.6|1263.6|1262.4|1263.8|1262.6|1263.6|1262.4|7
1608744420000|2020-12-23 17:27:00|1263.5|1262.3|1263.7|1262.5|1263.8|1262.6|1263.4|1262.2|11
1608744430000|2020-12-23 17:27:10|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|3
1608744440000|2020-12-23 17:27:20|1263.7|1262.5|1263.6|1262.4|1263.7|1262.5|1263.6|1262.4|0
1608744450000|2020-12-23 17:27:30|1263.8|1262.6|1263.6|1262.4|1263.9|1262.7|1263.6|1262.4|22
1608744460000|2020-12-23 17:27:40|||||||||2
1608744470000|2020-12-23 17:27:50|||||||||6
1608744480000|2020-12-23 17:28:00|||||||||2
1608744490000|2020-12-23 17:28:10|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|5
1608744500000|2020-12-23 17:28:20|1263.7|1262.5|1263.9|1262.7|1263.9|1262.7|1263.6|1262.4|2
1608744510000|2020-12-23 17:28:30|1264|1262.8|1263.9|1262.7|1264|1262.8|1263.9|1262.7|6
1608744520000|2020-12-23 17:28:40|||||||||5
1608744530000|2020-12-23 17:28:50|1264|1262.8|1264|1262.8|1264|1262.8|1263.9|1262.7|2
1608744540000|2020-12-23 17:29:00|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|7
1608744550000|2020-12-23 17:29:10|||||||||1
1608744560000|2020-12-23 17:29:20|||||||||5
1608744570000|2020-12-23 17:29:30|1264.3|1263.1|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|5
1608744580000|2020-12-23 17:29:40|1264|1262.8|1264.1|1262.9|1264.1|1262.9|1264|1262.8|17
1608744590000|2020-12-23 17:29:50|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|5
1608744600000|2020-12-23 17:30:00|1264.1|1262.9|1264.2|1263|1264.3|1263.1|1264.1|1262.9|17
1608744610000|2020-12-23 17:30:10|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|3
1608744620000|2020-12-23 17:30:20|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|4
1608744630000|2020-12-23 17:30:30|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1
1608744640000|2020-12-23 17:30:40|||||||||3
1608744650000|2020-12-23 17:30:50|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|4
1608744660000|2020-12-23 17:31:00|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.2|1263|2
1608744670000|2020-12-23 17:31:10|1264.2|1263|1264.3|1263.1|1264.3|1263.1|1264.2|1263|2
1608744680000|2020-12-23 17:31:20|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|1
1608744690000|2020-12-23 17:31:30|1264.1|1262.9|1264|1262.8|1264.1|1262.9|1264|1262.8|3
1608744700000|2020-12-23 17:31:40|1264.1|1262.9|1264.3|1263.1|1264.3|1263.1|1264.1|1262.9|4
1608744710000|2020-12-23 17:31:50|||||||||2
1608744720000|2020-12-23 17:32:00|||||||||2
1608744730000|2020-12-23 17:32:10|||||||||10
1608744740000|2020-12-23 17:32:20|||||||||4
1608744750000|2020-12-23 17:32:30|||||||||4
1608744760000|2020-12-23 17:32:40|||||||||5
1608744770000|2020-12-23 17:32:50|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|3
1608744780000|2020-12-23 17:33:00|1264.6|1263.4|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|12
1608744790000|2020-12-23 17:33:10|||||||||1
1608744800000|2020-12-23 17:33:20|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.7|1263.5|9
1608744810000|2020-12-23 17:33:30|||||||||3
1608744820000|2020-12-23 17:33:40|1265|1263.8|1264.8|1263.6|1265|1263.8|1264.8|1263.6|12
1608744830000|2020-12-23 17:33:50|||||||||20
1608744840000|2020-12-23 17:34:00|1265|1263.8|1265.1|1263.9|1265.1|1263.9|1265|1263.8|24
1608744850000|2020-12-23 17:34:10|1265|1263.8|1265|1263.8|1265.1|1263.9|1265|1263.8|6
1608744860000|2020-12-23 17:34:20|1264.8|1263.6|1264.6|1263.4|1264.8|1263.6|1264.6|1263.4|2
1608744870000|2020-12-23 17:34:30|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|3
1608744880000|2020-12-23 17:34:40|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1
1608744890000|2020-12-23 17:34:50|1264.1|1262.9|1264|1262.8|1264.1|1262.9|1264|1262.8|6
1608744900000|2020-12-23 17:35:00|1264.1|1262.9|1264.1|1262.9|1264.2|1263|1264.1|1262.9|2
1608744910000|2020-12-23 17:35:10|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|3
1608744920000|2020-12-23 17:35:20|||||||||4
1608744930000|2020-12-23 17:35:30|1264.1|1262.9|1263.9|1262.7|1264.1|1262.9|1263.9|1262.7|7
1608744940000|2020-12-23 17:35:40|1264|1262.8|1264.2|1263|1264.3|1263.1|1263.9|1262.7|11
1608744950000|2020-12-23 17:35:50|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|3
1608744960000|2020-12-23 17:36:00|1264|1262.8|1264.1|1262.9|1264.1|1262.9|1264|1262.8|5
1608744970000|2020-12-23 17:36:10|||||||||1
1608744980000|2020-12-23 17:36:20|||||||||2
1608744990000|2020-12-23 17:36:30|1264|1262.8|1263.8|1262.6|1264|1262.8|1263.6|1262.4|7
1608745000000|2020-12-23 17:36:40|1263.9|1262.7|1263.9|1262.7|1263.9|1262.7|1263.9|1262.7|6
1608745010000|2020-12-23 17:36:50|||||||||1
1608745020000|2020-12-23 17:37:00|||||||||2
1608745040000|2020-12-23 17:37:20|1264|1262.8|1263.6|1262.4|1264|1262.8|1263.6|1262.4|8
1608745050000|2020-12-23 17:37:30|1263.7|1262.5|1263.3|1262.1|1263.7|1262.5|1263.1|1261.9|43
1608745060000|2020-12-23 17:37:40|1263.4|1262.2|1263.3|1262.1|1263.4|1262.2|1263.3|1262.1|6
1608745070000|2020-12-23 17:37:50|||||||||2
1608745080000|2020-12-23 17:38:00|1263.4|1262.2|1263.3|1262.1|1263.4|1262.2|1263.2|1262|5
1608745090000|2020-12-23 17:38:10|1263.1|1261.9|1263.1|1261.9|1263.3|1262.1|1263|1261.8|7
1608745100000|2020-12-23 17:38:20|1263|1261.8|1262.8|1261.6|1263|1261.8|1262.8|1261.6|13
1608745110000|2020-12-23 17:38:30|||||||||1
1608745120000|2020-12-23 17:38:40|1262.7|1261.5|1262.8|1261.6|1262.8|1261.6|1262.7|1261.5|37
1608745130000|2020-12-23 17:38:50|1263|1261.8|1262.8|1261.6|1263|1261.8|1262.8|1261.6|5
1608745140000|2020-12-23 17:39:00|1262.7|1261.5|1262.5|1261.3|1262.8|1261.6|1262.5|1261.3|27
1608745150000|2020-12-23 17:39:10|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|18
1608745160000|2020-12-23 17:39:20|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|3
1608745170000|2020-12-23 17:39:30|1262.4|1261.2|1262.3|1261.1|1262.5|1261.3|1262.3|1261.1|11
1608745180000|2020-12-23 17:39:40|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|2
1608745190000|2020-12-23 17:39:50|1262.2|1261|1261.9|1260.7|1262.2|1261|1261.9|1260.7|8
1608745200000|2020-12-23 17:40:00|1261.6|1260.4|1261.5|1260.3|1261.6|1260.4|1261.5|1260.3|32
1608745210000|2020-12-23 17:40:10|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|1261.1|1259.9|26
1608745220000|2020-12-23 17:40:20|1261|1259.8|1261|1259.8|1261|1259.8|1260.9|1259.7|25
1608745240000|2020-12-23 17:40:40|1261.1|1259.9|1261.3|1260.1|1261.3|1260.1|1261|1259.8|15
1608745250000|2020-12-23 17:40:50|||||||||6
1608745260000|2020-12-23 17:41:00|1261.1|1259.9|1261.3|1260.1|1261.3|1260.1|1261.1|1259.9|4
1608745270000|2020-12-23 17:41:10|1261|1259.8|1261|1259.8|1261|1259.8|1261|1259.8|10
1608745280000|2020-12-23 17:41:20|||||||||6
1608745290000|2020-12-23 17:41:30|||||||||3
1608745300000|2020-12-23 17:41:40|1260.8|1259.6|1260.7|1259.5|1260.8|1259.6|1260.5|1259.3|23
1608745310000|2020-12-23 17:41:50|1260.6|1259.4|1260.5|1259.3|1260.8|1259.6|1260.4|1259.2|8
1608745320000|2020-12-23 17:42:00|||||||||3
1608745330000|2020-12-23 17:42:10|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|12
1608745340000|2020-12-23 17:42:20|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|5
1608745350000|2020-12-23 17:42:30|1260.4|1259.2|1260.5|1259.3|1260.5|1259.3|1260.4|1259.2|1
1608745360000|2020-12-23 17:42:40|1260.4|1259.2|1260.5|1259.3|1260.5|1259.3|1260.4|1259.2|2
1608745370000|2020-12-23 17:42:50|1260.8|1259.6|1260.8|1259.6|1260.8|1259.6|1260.7|1259.5|11
1608745380000|2020-12-23 17:43:00|1260.9|1259.7|1261|1259.8|1261|1259.8|1260.9|1259.7|4
1608745390000|2020-12-23 17:43:10|1260.9|1259.7|1260.8|1259.6|1260.9|1259.7|1260.8|1259.6|10
1608745400000|2020-12-23 17:43:20|1260.5|1259.3|1260.3|1259.1|1260.5|1259.3|1260.3|1259.1|7
1608745410000|2020-12-23 17:43:30|||||||||22
1608745420000|2020-12-23 17:43:40|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|7
1608745430000|2020-12-23 17:43:50|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|2
1608745440000|2020-12-23 17:44:00|1260.4|1259.2|1260.5|1259.3|1260.5|1259.3|1260.4|1259.2|7
1608745450000|2020-12-23 17:44:10|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|2
1608745460000|2020-12-23 17:44:20|1260.8|1259.6|1260.9|1259.7|1260.9|1259.7|1260.8|1259.6|9
1608745470000|2020-12-23 17:44:30|1261|1259.8|1260.8|1259.6|1261|1259.8|1260.8|1259.6|3
1608745480000|2020-12-23 17:44:40|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|1260.8|1259.6|2
1608745490000|2020-12-23 17:44:50|1261|1259.8|1261|1259.8|1261|1259.8|1261|1259.8|0
1608745500000|2020-12-23 17:45:00|1261.3|1260.1|1261.4|1260.2|1261.4|1260.2|1261.3|1260.1|12
1608745510000|2020-12-23 17:45:10|1261.5|1260.3|1261.5|1260.3|1261.5|1260.3|1261.4|1260.2|12
1608745520000|2020-12-23 17:45:20|1261.4|1260.2|1261.6|1260.4|1261.6|1260.4|1261.4|1260.2|4
1608745530000|2020-12-23 17:45:30|1261.5|1260.3|1261.6|1260.4|1261.6|1260.4|1261.5|1260.3|10
1608745540000|2020-12-23 17:45:40|||||||||2
1608745550000|2020-12-23 17:45:50|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|7
1608745560000|2020-12-23 17:46:00|1261.4|1260.2|1261.5|1260.3|1261.5|1260.3|1261.4|1260.2|4
1608745570000|2020-12-23 17:46:10|1261.4|1260.2|1261.5|1260.3|1261.5|1260.3|1261.4|1260.2|0
1608745580000|2020-12-23 17:46:20|1261.8|1260.6|1262|1260.8|1262|1260.8|1261.6|1260.4|8
1608745590000|2020-12-23 17:46:30|1261.9|1260.7|1261.9|1260.7|1262|1260.8|1261.8|1260.6|19
1608745600000|2020-12-23 17:46:40|1261.8|1260.6|1261.8|1260.6|1262|1260.8|1261.8|1260.6|8
1608745610000|2020-12-23 17:46:50|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|1261.8|1260.6|3
1608745620000|2020-12-23 17:47:00|1261.8|1260.6|1261.8|1260.6|1261.9|1260.7|1261.8|1260.6|3
1608745630000|2020-12-23 17:47:10|1261.7|1260.5|1261.8|1260.6|1261.8|1260.6|1261.7|1260.5|1
1608745640000|2020-12-23 17:47:20|||||||||5
1608745650000|2020-12-23 17:47:30|||||||||5
1608745660000|2020-12-23 17:47:40|||||||||3
1608745670000|2020-12-23 17:47:50|||||||||4
1608745680000|2020-12-23 17:48:00|1261.7|1260.5|1261.3|1260.1|1261.7|1260.5|1261.3|1260.1|19
1608745690000|2020-12-23 17:48:10|1261.4|1260.2|1261.4|1260.2|1261.4|1260.2|1261.4|1260.2|7
1608745700000|2020-12-23 17:48:20|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|10
1608745710000|2020-12-23 17:48:30|1261.4|1260.2|1261.3|1260.1|1261.4|1260.2|1261.3|1260.1|13
1608745720000|2020-12-23 17:48:40|||||||||3
1608745730000|2020-12-23 17:48:50|1261.4|1260.2|1261.3|1260.1|1261.4|1260.2|1261.3|1260.1|3
1608745740000|2020-12-23 17:49:00|1261.4|1260.2|1261.3|1260.1|1261.4|1260.2|1261.3|1260.1|1
1608745750000|2020-12-23 17:49:10|1261.4|1260.2|1261.4|1260.2|1261.4|1260.2|1261.4|1260.2|1
1608745760000|2020-12-23 17:49:20|1261.3|1260.1|1261.3|1260.1|1261.5|1260.3|1261.3|1260.1|8
1608745770000|2020-12-23 17:49:30|||||||||7
1608745780000|2020-12-23 17:49:40|||||||||2
1608745790000|2020-12-23 17:49:50|1260.9|1259.7|1260.6|1259.4|1260.9|1259.7|1260.5|1259.3|22
1608745800000|2020-12-23 17:50:00|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|1
1608745810000|2020-12-23 17:50:10|1260.6|1259.4|1260.6|1259.4|1260.7|1259.5|1260.6|1259.4|6
1608745820000|2020-12-23 17:50:20|1260.7|1259.5|1260.5|1259.3|1260.7|1259.5|1260.5|1259.3|32
1608745830000|2020-12-23 17:50:30|1260.6|1259.4|1260.4|1259.2|1260.6|1259.4|1260.4|1259.2|3
1608745840000|2020-12-23 17:50:40|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.4|1259.2|2
1608745850000|2020-12-23 17:50:50|1260.6|1259.4|1260.4|1259.2|1260.6|1259.4|1260.4|1259.2|14
1608745860000|2020-12-23 17:51:00|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1
1608745870000|2020-12-23 17:51:10|1260.6|1259.4|1260.4|1259.2|1260.6|1259.4|1260.4|1259.2|9
1608745880000|2020-12-23 17:51:20|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.4|1259.2|4
1608745890000|2020-12-23 17:51:30|1260.6|1259.4|1260.4|1259.2|1260.6|1259.4|1260.4|1259.2|5
1608745900000|2020-12-23 17:51:40|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|2
1608745910000|2020-12-23 17:51:50|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.4|1259.2|1
1608745920000|2020-12-23 17:52:00|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.3|1259.1|8
1608745930000|2020-12-23 17:52:10|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|7
1608745940000|2020-12-23 17:52:20|1260.4|1259.2|1260.5|1259.3|1260.6|1259.4|1260.4|1259.2|18
1608745950000|2020-12-23 17:52:30|1260.4|1259.2|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|19
1608745960000|2020-12-23 17:52:40|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|6
1608745970000|2020-12-23 17:52:50|1260.4|1259.2|1260.5|1259.3|1260.5|1259.3|1260.4|1259.2|5
1608745980000|2020-12-23 17:53:00|1260.4|1259.2|1260.5|1259.3|1260.5|1259.3|1260.4|1259.2|2
1608745990000|2020-12-23 17:53:10|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|5
1608746000000|2020-12-23 17:53:20|1260.3|1259.1|1260.4|1259.2|1260.4|1259.2|1260.3|1259.1|7
1608746010000|2020-12-23 17:53:30|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|3
1608746020000|2020-12-23 17:53:40|1260.6|1259.4|1260.5|1259.3|1260.6|1259.4|1260.5|1259.3|3
1608746030000|2020-12-23 17:53:50|1260.4|1259.2|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|5
1608746040000|2020-12-23 17:54:00|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.5|1259.3|8
1608746050000|2020-12-23 17:54:10|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.4|1259.2|38
1608746060000|2020-12-23 17:54:20|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|12
1608746070000|2020-12-23 17:54:30|1260.5|1259.3|1260.4|1259.2|1260.6|1259.4|1260.4|1259.2|15
1608746080000|2020-12-23 17:54:40|||||||||1
1608746090000|2020-12-23 17:54:50|||||||||2
1608746100000|2020-12-23 17:55:00|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1
1608746110000|2020-12-23 17:55:10|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1260.4|1259.2|1
1608746120000|2020-12-23 17:55:20|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.4|1259.2|3
1608746130000|2020-12-23 17:55:30|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.4|1259.2|5
1608746140000|2020-12-23 17:55:40|1260.8|1259.6|1260.9|1259.7|1260.9|1259.7|1260.7|1259.5|5
1608746150000|2020-12-23 17:55:50|||||||||2
1608746160000|2020-12-23 17:56:00|||||||||1
1608746180000|2020-12-23 17:56:20|||||||||7
1608746190000|2020-12-23 17:56:30|||||||||7
1608746200000|2020-12-23 17:56:40|1261.1|1259.9|1261.1|1259.9|1261.3|1260.1|1261.1|1259.9|41
1608746210000|2020-12-23 17:56:50|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|6
1608746220000|2020-12-23 17:57:00|1261|1259.8|1261|1259.8|1261.1|1259.9|1261|1259.8|8
1608746230000|2020-12-23 17:57:10|1261.1|1259.9|1261.1|1259.9|1261.1|1259.9|1261|1259.8|9
1608746240000|2020-12-23 17:57:20|||||||||1
1608746250000|2020-12-23 17:57:30|||||||||7
1608746260000|2020-12-23 17:57:40|1261|1259.8|1261|1259.8|1261|1259.8|1260.9|1259.7|9
1608746270000|2020-12-23 17:57:50|1261.1|1259.9|1261.1|1259.9|1261.1|1259.9|1261.1|1259.9|2
1608746280000|2020-12-23 17:58:00|||||||||51
1608746290000|2020-12-23 17:58:10|||||||||1
1608746300000|2020-12-23 17:58:20|||||||||3
1608746310000|2020-12-23 17:58:30|||||||||95
1608746320000|2020-12-23 17:58:40|||||||||6
1608746330000|2020-12-23 17:58:50|||||||||16
1608746340000|2020-12-23 17:59:00|||||||||35
1608746360000|2020-12-23 17:59:20|1261.2|1260|1261.4|1260.2|1261.4|1260.2|1261.2|1260|13
1608746370000|2020-12-23 17:59:30|||||||||2
1608746380000|2020-12-23 17:59:40|1261.1|1259.9|1261.2|1260|1261.2|1260|1261.1|1259.9|2
1608746390000|2020-12-23 17:59:50|1261.1|1259.9|1261.3|1260.1|1261.3|1260.1|1261.1|1259.9|0
1608746400000|2020-12-23 18:00:00|1261.4|1260.2|1261.1|1259.9|1261.4|1260.2|1261.1|1259.9|3
1608746410000|2020-12-23 18:00:10|1261.3|1260.1|1261.4|1260.2|1261.4|1260.2|1261.3|1260.1|1
1608746420000|2020-12-23 18:00:20|||||||||5
1608746440000|2020-12-23 18:00:40|||||||||2
1608746450000|2020-12-23 18:00:50|||||||||1
1608746460000|2020-12-23 18:01:00|1261.5|1260.3|1261.6|1260.4|1261.6|1260.4|1261.4|1260.2|3
1608746470000|2020-12-23 18:01:10|||||||||1
1608746480000|2020-12-23 18:01:20|1261.5|1260.3|1261.5|1260.3|1261.5|1260.3|1261.5|1260.3|0
1608746490000|2020-12-23 18:01:30|1261.6|1260.4|1261.6|1260.4|1261.6|1260.4|1261.6|1260.4|4
1608746500000|2020-12-23 18:01:40|1262|1260.8|1262.1|1260.9|1262.1|1260.9|1262|1260.8|13
1608746510000|2020-12-23 18:01:50|||||||||4
1608746520000|2020-12-23 18:02:00|||||||||4
1608746540000|2020-12-23 18:02:20|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.4|1261.2|6
1608746550000|2020-12-23 18:02:30|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.4|1261.2|2
1608746560000|2020-12-23 18:02:40|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|1262.3|1261.1|10
1608746570000|2020-12-23 18:02:50|1262.3|1261.1|1262.4|1261.2|1262.4|1261.2|1262.3|1261.1|11
1608746580000|2020-12-23 18:03:00|1262.3|1261.1|1262.3|1261.1|1262.3|1261.1|1262.3|1261.1|1
1608746590000|2020-12-23 18:03:10|1262.7|1261.5|1262.4|1261.2|1262.7|1261.5|1262.4|1261.2|18
1608746600000|2020-12-23 18:03:20|1262.3|1261.1|1261.9|1260.7|1262.3|1261.1|1261.9|1260.7|17
1608746610000|2020-12-23 18:03:30|1262.1|1260.9|1261.9|1260.7|1262.1|1260.9|1261.9|1260.7|8
1608746630000|2020-12-23 18:03:50|||||||||3
1608746650000|2020-12-23 18:04:10|||||||||6
1608746660000|2020-12-23 18:04:20|1262|1260.8|1261.9|1260.7|1262|1260.8|1261.9|1260.7|1
1608746670000|2020-12-23 18:04:30|1262|1260.8|1262|1260.8|1262|1260.8|1262|1260.8|3
1608746680000|2020-12-23 18:04:40|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|0
1608746690000|2020-12-23 18:04:50|1262|1260.8|1262.1|1260.9|1262.1|1260.9|1262|1260.8|6
1608746700000|2020-12-23 18:05:00|||||||||1
1608746710000|2020-12-23 18:05:10|||||||||2
1608746720000|2020-12-23 18:05:20|1262.3|1261.1|1262.4|1261.2|1262.4|1261.2|1262.1|1260.9|7
1608746730000|2020-12-23 18:05:30|1262.3|1261.1|1262.4|1261.2|1262.4|1261.2|1262.3|1261.1|8
1608746750000|2020-12-23 18:05:50|||||||||3
1608746760000|2020-12-23 18:06:00|||||||||4
1608746770000|2020-12-23 18:06:10|1262.5|1261.3|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|17
1608746780000|2020-12-23 18:06:20|1262.7|1261.5|1262.8|1261.6|1262.8|1261.6|1262.6|1261.4|5
1608746790000|2020-12-23 18:06:30|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|4
1608746800000|2020-12-23 18:06:40|||||||||3
1608746810000|2020-12-23 18:06:50|1262.8|1261.6|1262.9|1261.7|1262.9|1261.7|1262.8|1261.6|2
1608746830000|2020-12-23 18:07:10|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|4
1608746840000|2020-12-23 18:07:20|||||||||2
1608746850000|2020-12-23 18:07:30|||||||||2
1608746860000|2020-12-23 18:07:40|||||||||6
1608746870000|2020-12-23 18:07:50|||||||||1
1608746880000|2020-12-23 18:08:00|||||||||3
1608746890000|2020-12-23 18:08:10|||||||||4
1608746900000|2020-12-23 18:08:20|||||||||19
1608746910000|2020-12-23 18:08:30|1262.9|1261.7|1262.9|1261.7|1263|1261.8|1262.9|1261.7|8
1608746920000|2020-12-23 18:08:40|1263.1|1261.9|1262.9|1261.7|1263.1|1261.9|1262.9|1261.7|7
1608746930000|2020-12-23 18:08:50|||||||||4
1608746940000|2020-12-23 18:09:00|||||||||2
1608746960000|2020-12-23 18:09:20|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.9|1261.7|0
1608746970000|2020-12-23 18:09:30|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.9|1261.7|5
1608746980000|2020-12-23 18:09:40|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|2
1608746990000|2020-12-23 18:09:50|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|3
1608747010000|2020-12-23 18:10:10|1263|1261.8|1263|1261.8|1263|1261.8|1263|1261.8|0
1608747020000|2020-12-23 18:10:20|1262.9|1261.7|1263.1|1261.9|1263.1|1261.9|1262.9|1261.7|9
1608747030000|2020-12-23 18:10:30|||||||||2
1608747040000|2020-12-23 18:10:40|||||||||1
1608747050000|2020-12-23 18:10:50|||||||||2
1608747070000|2020-12-23 18:11:10|1263.2|1262|1263|1261.8|1263.2|1262|1263|1261.8|10
1608747080000|2020-12-23 18:11:20|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.9|1261.7|1
1608747090000|2020-12-23 18:11:30|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|4
1608747100000|2020-12-23 18:11:40|||||||||3
1608747110000|2020-12-23 18:11:50|||||||||100
1608747120000|2020-12-23 18:12:00|1262.8|1261.6|1262.9|1261.7|1262.9|1261.7|1262.8|1261.6|136
1608747130000|2020-12-23 18:12:10|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|22
1608747140000|2020-12-23 18:12:20|||||||||6
1608747150000|2020-12-23 18:12:30|1262.7|1261.5|1262.9|1261.7|1262.9|1261.7|1262.6|1261.4|1
1608747160000|2020-12-23 18:12:40|1262.8|1261.6|1262.6|1261.4|1262.8|1261.6|1262.6|1261.4|1
1608747180000|2020-12-23 18:13:00|1262.7|1261.5|1262.6|1261.4|1262.7|1261.5|1262.6|1261.4|6
1608747190000|2020-12-23 18:13:10|1262.8|1261.6|1262.7|1261.5|1262.8|1261.6|1262.6|1261.4|4
1608747200000|2020-12-23 18:13:20|1262.8|1261.6|1262.6|1261.4|1262.8|1261.6|1262.6|1261.4|2
1608747220000|2020-12-23 18:13:40|||||||||1
1608747230000|2020-12-23 18:13:50|||||||||2
1608747240000|2020-12-23 18:14:00|||||||||2
1608747250000|2020-12-23 18:14:10|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|4
1608747260000|2020-12-23 18:14:20|1262.4|1261.2|1262.6|1261.4|1262.6|1261.4|1262.4|1261.2|11
1608747270000|2020-12-23 18:14:30|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.4|1261.2|5
1608747280000|2020-12-23 18:14:40|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|11
1608747290000|2020-12-23 18:14:50|1262.5|1261.3|1262.4|1261.2|1262.6|1261.4|1262.4|1261.2|4
1608747300000|2020-12-23 18:15:00|1262.5|1261.3|1262.4|1261.2|1262.5|1261.3|1262.3|1261.1|13
1608747310000|2020-12-23 18:15:10|1262.3|1261.1|1262|1260.8|1262.3|1261.1|1262|1260.8|14
1608747320000|2020-12-23 18:15:20|1262.1|1260.9|1262.3|1261.1|1262.3|1261.1|1262.1|1260.9|5
1608747330000|2020-12-23 18:15:30|1262.2|1261|1262.2|1261|1262.2|1261|1262.2|1261|3
1608747340000|2020-12-23 18:15:40|1262.3|1261.1|1262.3|1261.1|1262.3|1261.1|1262.3|1261.1|3
1608747350000|2020-12-23 18:15:50|1262.2|1261|1262.3|1261.1|1262.3|1261.1|1262.2|1261|3
1608747360000|2020-12-23 18:16:00|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.4|1261.2|2
1608747380000|2020-12-23 18:16:20|1262.6|1261.4|1262.8|1261.6|1262.8|1261.6|1262.6|1261.4|13
1608747390000|2020-12-23 18:16:30|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.8|1261.6|6
1608747410000|2020-12-23 18:16:50|1262.9|1261.7|1262.9|1261.7|1263|1261.8|1262.9|1261.7|1
1608747420000|2020-12-23 18:17:00|1262.8|1261.6|1262.8|1261.6|1262.9|1261.7|1262.8|1261.6|4
1608747430000|2020-12-23 18:17:10|1262.9|1261.7|1262.9|1261.7|1263|1261.8|1262.8|1261.6|1
1608747440000|2020-12-23 18:17:20|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|5
1608747450000|2020-12-23 18:17:30|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|6
1608747460000|2020-12-23 18:17:40|1262.8|1261.6|1262.6|1261.4|1262.8|1261.6|1262.6|1261.4|1
1608747470000|2020-12-23 18:17:50|1262.5|1261.3|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|3
1608747480000|2020-12-23 18:18:00|||||||||1
1608747490000|2020-12-23 18:18:10|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|7
1608747500000|2020-12-23 18:18:20|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|4
1608747530000|2020-12-23 18:18:50|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|0
1608747540000|2020-12-23 18:19:00|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|0
1608747550000|2020-12-23 18:19:10|1262.5|1261.3|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|5
1608747570000|2020-12-23 18:19:30|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|11
1608747580000|2020-12-23 18:19:40|||||||||1
1608747590000|2020-12-23 18:19:50|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.4|1261.2|2
1608747600000|2020-12-23 18:20:00|||||||||1
1608747610000|2020-12-23 18:20:10|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|4
1608747620000|2020-12-23 18:20:20|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|0
1608747630000|2020-12-23 18:20:30|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|9
1608747640000|2020-12-23 18:20:40|||||||||3
1608747650000|2020-12-23 18:20:50|1263|1261.8|1263|1261.8|1263|1261.8|1262.9|1261.7|1
1608747660000|2020-12-23 18:21:00|||||||||2
1608747670000|2020-12-23 18:21:10|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|7
1608747680000|2020-12-23 18:21:20|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.9|1261.7|0
1608747690000|2020-12-23 18:21:30|1263|1261.8|1263|1261.8|1263|1261.8|1263|1261.8|0
1608747700000|2020-12-23 18:21:40|1262.9|1261.7|1263|1261.8|1263|1261.8|1262.9|1261.7|3
1608747710000|2020-12-23 18:21:50|1262.9|1261.7|1262.9|1261.7|1263|1261.8|1262.9|1261.7|0
1608747720000|2020-12-23 18:22:00|1262.8|1261.6|1262.7|1261.5|1262.8|1261.6|1262.6|1261.4|4
1608747730000|2020-12-23 18:22:10|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|0
1608747740000|2020-12-23 18:22:20|1262.7|1261.5|1262.8|1261.6|1262.9|1261.7|1262.7|1261.5|1
1608747750000|2020-12-23 18:22:30|||||||||7
1608747760000|2020-12-23 18:22:40|||||||||2
1608747770000|2020-12-23 18:22:50|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|5
1608747780000|2020-12-23 18:23:00|1263|1261.8|1263|1261.8|1263.1|1261.9|1262.9|1261.7|3
1608747790000|2020-12-23 18:23:10|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.8|1261.6|2
1608747810000|2020-12-23 18:23:30|1262.8|1261.6|1262.8|1261.6|1262.9|1261.7|1262.8|1261.6|4
1608747820000|2020-12-23 18:23:40|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|3
1608747830000|2020-12-23 18:23:50|1262.9|1261.7|1262.8|1261.6|1262.9|1261.7|1262.8|1261.6|250
1608747840000|2020-12-23 18:24:00|1262.9|1261.7|1262.7|1261.5|1262.9|1261.7|1262.6|1261.4|65
1608747850000|2020-12-23 18:24:10|1262.6|1261.4|1262.6|1261.4|1262.7|1261.5|1262.6|1261.4|1
1608747860000|2020-12-23 18:24:20|1262.5|1261.3|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|5
1608747880000|2020-12-23 18:24:40|||||||||1
1608747890000|2020-12-23 18:24:50|||||||||8
1608747920000|2020-12-23 18:25:20|1262.4|1261.2|1262.5|1261.3|1262.5|1261.3|1262.4|1261.2|4
1608747930000|2020-12-23 18:25:30|1262.4|1261.2|1262|1260.8|1262.4|1261.2|1262|1260.8|14
1608747950000|2020-12-23 18:25:50|1261.9|1260.7|1262|1260.8|1262|1260.8|1261.9|1260.7|2
1608747960000|2020-12-23 18:26:00|1262.1|1260.9|1262|1260.8|1262.1|1260.9|1262|1260.8|7
1608747970000|2020-12-23 18:26:10|||||||||2
1608747980000|2020-12-23 18:26:20|1262.1|1260.9|1262|1260.8|1262.1|1260.9|1262|1260.8|3
1608747990000|2020-12-23 18:26:30|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|5
1608748000000|2020-12-23 18:26:40|1262|1260.8|1262|1260.8|1262|1260.8|1262|1260.8|2
1608748020000|2020-12-23 18:27:00|1262.1|1260.9|1262|1260.8|1262.1|1260.9|1262|1260.8|9
1608748030000|2020-12-23 18:27:10|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|2
1608748040000|2020-12-23 18:27:20|1262.2|1261|1262.4|1261.2|1262.5|1261.3|1262.2|1261|11
1608748050000|2020-12-23 18:27:30|1262.3|1261.1|1262.2|1261|1262.3|1261.1|1262.1|1260.9|14
1608748060000|2020-12-23 18:27:40|1262.3|1261.1|1262.1|1260.9|1262.3|1261.1|1262.1|1260.9|87
1608748070000|2020-12-23 18:27:50|1262.2|1261|1262.4|1261.2|1262.5|1261.3|1262.2|1261|4
1608748080000|2020-12-23 18:28:00|||||||||3
1608748090000|2020-12-23 18:28:10|1262.3|1261.1|1262.4|1261.2|1262.4|1261.2|1262.3|1261.1|3
1608748100000|2020-12-23 18:28:20|||||||||5
1608748130000|2020-12-23 18:28:50|1262.5|1261.3|1262.5|1261.3|1262.6|1261.4|1262.5|1261.3|10
1608748140000|2020-12-23 18:29:00|1262.6|1261.4|1262.5|1261.3|1262.6|1261.4|1262.5|1261.3|3
1608748150000|2020-12-23 18:29:10|1262.6|1261.4|1262.5|1261.3|1262.6|1261.4|1262.5|1261.3|3
1608748170000|2020-12-23 18:29:30|||||||||3
1608748180000|2020-12-23 18:29:40|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|4
1608748190000|2020-12-23 18:29:50|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|3
1608748200000|2020-12-23 18:30:00|1262|1260.8|1262|1260.8|1262|1260.8|1262|1260.8|22
1608748210000|2020-12-23 18:30:10|1261.9|1260.7|1261.6|1260.4|1261.9|1260.7|1261.6|1260.4|8
1608748220000|2020-12-23 18:30:20|1261.4|1260.2|1261.1|1259.9|1261.4|1260.2|1261.1|1259.9|41
1608748230000|2020-12-23 18:30:30|||||||||7
1608748240000|2020-12-23 18:30:40|1261|1259.8|1261.1|1259.9|1261.1|1259.9|1260.9|1259.7|131
1608748250000|2020-12-23 18:30:50|||||||||2
1608748260000|2020-12-23 18:31:00|1261.3|1260.1|1261.1|1259.9|1261.3|1260.1|1261.1|1259.9|2
1608748270000|2020-12-23 18:31:10|1261.3|1260.1|1261.4|1260.2|1261.4|1260.2|1261.2|1260|10
1608748280000|2020-12-23 18:31:20|1261.5|1260.3|1261.6|1260.4|1261.6|1260.4|1261.5|1260.3|5
1608748290000|2020-12-23 18:31:30|||||||||3
1608748300000|2020-12-23 18:31:40|1261.7|1260.5|1261.9|1260.7|1261.9|1260.7|1261.7|1260.5|3
1608748310000|2020-12-23 18:31:50|||||||||3
1608748320000|2020-12-23 18:32:00|||||||||3
1608748330000|2020-12-23 18:32:10|1262|1260.8|1262|1260.8|1262.1|1260.9|1261.9|1260.7|8
1608748340000|2020-12-23 18:32:20|1261.9|1260.7|1261.9|1260.7|1262|1260.8|1261.9|1260.7|3
1608748360000|2020-12-23 18:32:40|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|7
1608748370000|2020-12-23 18:32:50|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|4
1608748380000|2020-12-23 18:33:00|1262.5|1261.3|1262.4|1261.2|1262.5|1261.3|1262.4|1261.2|0
1608748390000|2020-12-23 18:33:10|1262.5|1261.3|1262.6|1261.4|1262.6|1261.4|1262.4|1261.2|7
1608748400000|2020-12-23 18:33:20|||||||||44
1608748410000|2020-12-23 18:33:30|1262.9|1261.7|1262.6|1261.4|1262.9|1261.7|1262.6|1261.4|3
1608748420000|2020-12-23 18:33:40|||||||||2
1608748440000|2020-12-23 18:34:00|||||||||9
1608748450000|2020-12-23 18:34:10|||||||||1
1608748470000|2020-12-23 18:34:30|||||||||3
1608748480000|2020-12-23 18:34:40|||||||||6
1608748490000|2020-12-23 18:34:50|||||||||1
1608748500000|2020-12-23 18:35:00|1262.8|1261.6|1262.6|1261.4|1262.9|1261.7|1262.6|1261.4|3
1608748510000|2020-12-23 18:35:10|1262.7|1261.5|1262.6|1261.4|1262.7|1261.5|1262.6|1261.4|5
1608748520000|2020-12-23 18:35:20|1262.5|1261.3|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|4
1608748530000|2020-12-23 18:35:30|||||||||5
1608748540000|2020-12-23 18:35:40|||||||||5
1608748550000|2020-12-23 18:35:50|||||||||2
1608748560000|2020-12-23 18:36:00|||||||||5
1608748580000|2020-12-23 18:36:20|||||||||2
1608748600000|2020-12-23 18:36:40|1262.4|1261.2|1262.4|1261.2|1262.5|1261.3|1262.4|1261.2|10
1608748610000|2020-12-23 18:36:50|||||||||2
1608748620000|2020-12-23 18:37:00|1262.1|1260.9|1262.1|1260.9|1262.3|1261.1|1262.1|1260.9|6
1608748630000|2020-12-23 18:37:10|1262|1260.8|1262|1260.8|1262|1260.8|1262|1260.8|19
1608748650000|2020-12-23 18:37:30|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|3
1608748660000|2020-12-23 18:37:40|||||||||3
1608748680000|2020-12-23 18:38:00|||||||||6
1608748690000|2020-12-23 18:38:10|||||||||2
1608748700000|2020-12-23 18:38:20|||||||||8
1608748710000|2020-12-23 18:38:30|||||||||10
1608748720000|2020-12-23 18:38:40|1262.1|1260.9|1262|1260.8|1262.1|1260.9|1261.9|1260.7|13
1608748730000|2020-12-23 18:38:50|1261.9|1260.7|1262.1|1260.9|1262.1|1260.9|1261.9|1260.7|4
1608748740000|2020-12-23 18:39:00|||||||||1
1608748750000|2020-12-23 18:39:10|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|1261.9|1260.7|9
1608748760000|2020-12-23 18:39:20|1261.8|1260.6|1261.6|1260.4|1261.8|1260.6|1261.6|1260.4|11
1608748770000|2020-12-23 18:39:30|||||||||1
1608748780000|2020-12-23 18:39:40|1261.5|1260.3|1261.6|1260.4|1261.6|1260.4|1261.4|1260.2|40
1608748790000|2020-12-23 18:39:50|1261.9|1260.7|1261.7|1260.5|1261.9|1260.7|1261.7|1260.5|6
1608748800000|2020-12-23 18:40:00|1261.8|1260.6|1261.9|1260.7|1261.9|1260.7|1261.8|1260.6|1
1608748810000|2020-12-23 18:40:10|||||||||2
1608748820000|2020-12-23 18:40:20|1261.8|1260.6|1261.9|1260.7|1261.9|1260.7|1261.8|1260.6|15
1608748830000|2020-12-23 18:40:30|1261.8|1260.6|1261.9|1260.7|1261.9|1260.7|1261.8|1260.6|21
1608748840000|2020-12-23 18:40:40|||||||||14
1608748850000|2020-12-23 18:40:50|1262|1260.8|1261.9|1260.7|1262|1260.8|1261.9|1260.7|27
1608748860000|2020-12-23 18:41:00|||||||||3
1608748870000|2020-12-23 18:41:10|||||||||8
1608748900000|2020-12-23 18:41:40|1261.8|1260.6|1261.9|1260.7|1261.9|1260.7|1261.7|1260.5|3
1608748910000|2020-12-23 18:41:50|1262|1260.8|1262|1260.8|1262|1260.8|1262|1260.8|1
1608748920000|2020-12-23 18:42:00|1262.1|1260.9|1261.9|1260.7|1262.1|1260.9|1261.9|1260.7|12
1608748930000|2020-12-23 18:42:10|1261.8|1260.6|1261.6|1260.4|1261.8|1260.6|1261.6|1260.4|9
1608748940000|2020-12-23 18:42:20|1261.7|1260.5|1261.8|1260.6|1261.8|1260.6|1261.7|1260.5|4
1608748950000|2020-12-23 18:42:30|1261.7|1260.5|1261.9|1260.7|1261.9|1260.7|1261.7|1260.5|2
1608748970000|2020-12-23 18:42:50|1261.7|1260.5|1262.1|1260.9|1262.1|1260.9|1261.6|1260.4|19
1608748980000|2020-12-23 18:43:00|||||||||4
1608748990000|2020-12-23 18:43:10|||||||||2
1608749000000|2020-12-23 18:43:20|||||||||2
1608749010000|2020-12-23 18:43:30|1262.2|1261|1262.1|1260.9|1262.2|1261|1262.1|1260.9|8
1608749020000|2020-12-23 18:43:40|||||||||4
1608749030000|2020-12-23 18:43:50|1262.2|1261|1262.1|1260.9|1262.2|1261|1262.1|1260.9|6
1608749040000|2020-12-23 18:44:00|1262.3|1261.1|1262.3|1261.1|1262.3|1261.1|1262.2|1261|4
1608749050000|2020-12-23 18:44:10|1262.4|1261.2|1262.1|1260.9|1262.4|1261.2|1262.1|1260.9|111
1608749060000|2020-12-23 18:44:20|||||||||41
1608749070000|2020-12-23 18:44:30|||||||||1
1608749080000|2020-12-23 18:44:40|||||||||19
1608749090000|2020-12-23 18:44:50|1262.3|1261.1|1262.4|1261.2|1262.4|1261.2|1262.3|1261.1|6
1608749100000|2020-12-23 18:45:00|1262.5|1261.3|1262.4|1261.2|1262.5|1261.3|1262.4|1261.2|112
1608749110000|2020-12-23 18:45:10|1262.3|1261.1|1262.4|1261.2|1262.4|1261.2|1262.2|1261|13
1608749120000|2020-12-23 18:45:20|||||||||7
1608749130000|2020-12-23 18:45:30|1262.1|1260.9|1262.1|1260.9|1262.3|1261.1|1262.1|1260.9|6
1608749140000|2020-12-23 18:45:40|||||||||9
1608749150000|2020-12-23 18:45:50|1261.9|1260.7|1261.6|1260.4|1261.9|1260.7|1261.6|1260.4|40
1608749160000|2020-12-23 18:46:00|1261.4|1260.2|1261.4|1260.2|1261.4|1260.2|1261.4|1260.2|14
1608749170000|2020-12-23 18:46:10|1261.2|1260|1261.1|1259.9|1261.2|1260|1261.1|1259.9|8
1608749180000|2020-12-23 18:46:20|1261.2|1260|1261.1|1259.9|1261.2|1260|1261.1|1259.9|10
1608749190000|2020-12-23 18:46:30|1261.2|1260|1261.4|1260.2|1261.4|1260.2|1261.2|1260|3
1608749200000|2020-12-23 18:46:40|1261.3|1260.1|1261.1|1259.9|1261.3|1260.1|1261.1|1259.9|3
1608749210000|2020-12-23 18:46:50|1260.9|1259.7|1260.7|1259.5|1260.9|1259.7|1260.7|1259.5|22
1608749220000|2020-12-23 18:47:00|1260.6|1259.4|1260.6|1259.4|1260.7|1259.5|1260.6|1259.4|5
1608749230000|2020-12-23 18:47:10|1260.7|1259.5|1260.6|1259.4|1260.7|1259.5|1260.6|1259.4|2
1608749240000|2020-12-23 18:47:20|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|1
1608749250000|2020-12-23 18:47:30|1260.6|1259.4|1260.8|1259.6|1260.8|1259.6|1260.6|1259.4|11
1608749260000|2020-12-23 18:47:40|1260.7|1259.5|1260.6|1259.4|1260.8|1259.6|1260.4|1259.2|2
1608749280000|2020-12-23 18:48:00|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.5|1259.3|8
1608749290000|2020-12-23 18:48:10|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.5|1259.3|2
1608749300000|2020-12-23 18:48:20|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|5
1608749310000|2020-12-23 18:48:30|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|16
1608749320000|2020-12-23 18:48:40|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|16
1608749330000|2020-12-23 18:48:50|1259.6|1258.4|1259.8|1258.6|1259.9|1258.7|1259.6|1258.4|35
1608749340000|2020-12-23 18:49:00|1259.9|1258.7|1259.9|1258.7|1260.1|1258.9|1259.8|1258.6|6
1608749350000|2020-12-23 18:49:10|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|0
1608749360000|2020-12-23 18:49:20|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|17
1608749370000|2020-12-23 18:49:30|1260|1258.8|1260.1|1258.9|1260.1|1258.9|1260|1258.8|4
1608749380000|2020-12-23 18:49:40|||||||||6
1608749390000|2020-12-23 18:49:50|||||||||3
1608749400000|2020-12-23 18:50:00|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.4|1259.2|36
1608749410000|2020-12-23 18:50:10|1260.7|1259.5|1260.8|1259.6|1260.9|1259.7|1260.7|1259.5|3
1608749420000|2020-12-23 18:50:20|1260.6|1259.4|1260.6|1259.4|1260.7|1259.5|1260.6|1259.4|2
1608749430000|2020-12-23 18:50:30|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|1260.9|1259.7|58
1608749440000|2020-12-23 18:50:40|1260.7|1259.5|1260.6|1259.4|1260.7|1259.5|1260.6|1259.4|7
1608749450000|2020-12-23 18:50:50|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|1260.7|1259.5|3
1608749460000|2020-12-23 18:51:00|1260.6|1259.4|1260.4|1259.2|1260.6|1259.4|1260.4|1259.2|3
1608749470000|2020-12-23 18:51:10|1260.1|1258.9|1260.1|1258.9|1260.4|1259.2|1260.1|1258.9|67
1608749480000|2020-12-23 18:51:20|1260.4|1259.2|1259.9|1258.7|1260.4|1259.2|1259.9|1258.7|11
1608749490000|2020-12-23 18:51:30|1259.6|1258.4|1259.8|1258.6|1259.9|1258.7|1259.6|1258.4|27
1608749500000|2020-12-23 18:51:40|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1
1608749510000|2020-12-23 18:51:50|1260|1258.8|1260.4|1259.2|1260.4|1259.2|1260|1258.8|6
1608749520000|2020-12-23 18:52:00|1260.3|1259.1|1260.1|1258.9|1260.4|1259.2|1260.1|1258.9|9
1608749530000|2020-12-23 18:52:10|1260.2|1259|1260.1|1258.9|1260.2|1259|1260.1|1258.9|0
1608749540000|2020-12-23 18:52:20|1260.2|1259|1260.3|1259.1|1260.4|1259.2|1260.2|1259|5
1608749550000|2020-12-23 18:52:30|1260.4|1259.2|1260.6|1259.4|1260.6|1259.4|1260.4|1259.2|5
1608749560000|2020-12-23 18:52:40|||||||||13
1608749570000|2020-12-23 18:52:50|||||||||1
1608749580000|2020-12-23 18:53:00|1260.4|1259.2|1260.6|1259.4|1260.6|1259.4|1260.4|1259.2|13
1608749590000|2020-12-23 18:53:10|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.5|1259.3|3
1608749600000|2020-12-23 18:53:20|1260.4|1259.2|1260.6|1259.4|1260.6|1259.4|1260.4|1259.2|2
1608749610000|2020-12-23 18:53:30|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.5|1259.3|6
1608749630000|2020-12-23 18:53:50|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.5|1259.3|9
1608749640000|2020-12-23 18:54:00|1260.7|1259.5|1260.6|1259.4|1260.9|1259.7|1260.6|1259.4|8
1608749650000|2020-12-23 18:54:10|||||||||4
1608749660000|2020-12-23 18:54:20|||||||||2
1608749670000|2020-12-23 18:54:30|||||||||2
1608749680000|2020-12-23 18:54:40|||||||||3
1608749690000|2020-12-23 18:54:50|||||||||2
1608749700000|2020-12-23 18:55:00|||||||||52
1608749710000|2020-12-23 18:55:10|||||||||1
1608749720000|2020-12-23 18:55:20|||||||||2
1608749740000|2020-12-23 18:55:40|1260.8|1259.6|1260.6|1259.4|1260.8|1259.6|1260.6|1259.4|6
1608749750000|2020-12-23 18:55:50|||||||||3
1608749760000|2020-12-23 18:56:00|||||||||9
1608749770000|2020-12-23 18:56:10|||||||||1
1608749780000|2020-12-23 18:56:20|1260.9|1259.7|1260.6|1259.4|1260.9|1259.7|1260.6|1259.4|17
1608749790000|2020-12-23 18:56:30|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|1
1608749800000|2020-12-23 18:56:40|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|193
1608749810000|2020-12-23 18:56:50|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|0
1608749820000|2020-12-23 18:57:00|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|1
1608749830000|2020-12-23 18:57:10|||||||||5
1608749840000|2020-12-23 18:57:20|||||||||2
1608749850000|2020-12-23 18:57:30|1260.1|1258.9|1260.1|1258.9|1260.2|1259|1260.1|1258.9|32
1608749860000|2020-12-23 18:57:40|1260.2|1259|1260.4|1259.2|1260.4|1259.2|1260.2|1259|8
1608749870000|2020-12-23 18:57:50|1260.2|1259|1260.1|1258.9|1260.2|1259|1260.1|1258.9|55
1608749880000|2020-12-23 18:58:00|1260.2|1259|1259.6|1258.4|1260.4|1259.2|1259.6|1258.4|7
1608749890000|2020-12-23 18:58:10|||||||||8
1608749910000|2020-12-23 18:58:30|1259.5|1258.3|1259.4|1258.2|1259.6|1258.4|1259.4|1258.2|22
1608749920000|2020-12-23 18:58:40|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|7
1608749930000|2020-12-23 18:58:50|1259.4|1258.2|1259.7|1258.5|1259.7|1258.5|1259.4|1258.2|15
1608749940000|2020-12-23 18:59:00|1259.8|1258.6|1259.9|1258.7|1260|1258.8|1259.8|1258.6|26
1608749950000|2020-12-23 18:59:10|1260|1258.8|1259.8|1258.6|1260|1258.8|1259.8|1258.6|23
1608749960000|2020-12-23 18:59:20|1259.6|1258.4|1259.8|1258.6|1259.9|1258.7|1259.6|1258.4|31
1608749970000|2020-12-23 18:59:30|1259.9|1258.7|1259.8|1258.6|1259.9|1258.7|1259.8|1258.6|3
1608749980000|2020-12-23 18:59:40|1259.6|1258.4|1259.8|1258.6|1259.8|1258.6|1259.6|1258.4|1
1608749990000|2020-12-23 18:59:50|1259.7|1258.5|1259.5|1258.3|1259.7|1258.5|1259.5|1258.3|12
1608750000000|2020-12-23 19:00:00|1259.6|1258.4|1259.6|1258.4|1259.8|1258.6|1259.6|1258.4|19
1608750010000|2020-12-23 19:00:10|1259.8|1258.6|1259.6|1258.4|1259.8|1258.6|1259.6|1258.4|3
1608750020000|2020-12-23 19:00:20|1259.1|1257.9|1259.1|1257.9|1259.3|1258.1|1259.1|1257.9|36
1608750030000|2020-12-23 19:00:30|||||||||11
1608750040000|2020-12-23 19:00:40|||||||||14
1608750050000|2020-12-23 19:00:50|1259|1257.8|1259.1|1257.9|1259.1|1257.9|1259|1257.8|6
1608750060000|2020-12-23 19:01:00|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|71
1608750070000|2020-12-23 19:01:10|1259.4|1258.2|1259.6|1258.4|1259.6|1258.4|1259.3|1258.1|26
1608750080000|2020-12-23 19:01:20|1259.5|1258.3|1259.5|1258.3|1259.6|1258.4|1259.5|1258.3|11
1608750090000|2020-12-23 19:01:30|||||||||104
1608750100000|2020-12-23 19:01:40|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|7
1608750110000|2020-12-23 19:01:50|1259.7|1258.5|1259.6|1258.4|1259.7|1258.5|1259.5|1258.3|5
1608750120000|2020-12-23 19:02:00|1259.4|1258.2|1259.4|1258.2|1259.6|1258.4|1259.3|1258.1|421
1608750130000|2020-12-23 19:02:10|1259.3|1258.1|1259.5|1258.3|1259.5|1258.3|1259.3|1258.1|2
1608750140000|2020-12-23 19:02:20|1259.6|1258.4|1259.6|1258.4|1259.7|1258.5|1259.5|1258.3|10
1608750150000|2020-12-23 19:02:30|1260.1|1258.9|1260.2|1259|1260.2|1259|1260|1258.8|6
1608750160000|2020-12-23 19:02:40|1260.3|1259.1|1260.1|1258.9|1260.4|1259.2|1260|1258.8|14
1608750170000|2020-12-23 19:02:50|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|14
1608750180000|2020-12-23 19:03:00|1259.9|1258.7|1259.8|1258.6|1259.9|1258.7|1259.8|1258.6|51
1608750190000|2020-12-23 19:03:10|||||||||11
1608750200000|2020-12-23 19:03:20|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|23
1608750210000|2020-12-23 19:03:30|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|2
1608750220000|2020-12-23 19:03:40|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.3|1258.1|7
1608750230000|2020-12-23 19:03:50|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.3|1258.1|50
1608750240000|2020-12-23 19:04:00|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|4
1608750250000|2020-12-23 19:04:10|||||||||11
1608750260000|2020-12-23 19:04:20|1259.5|1258.3|1259.5|1258.3|1259.6|1258.4|1259.4|1258.2|16
1608750270000|2020-12-23 19:04:30|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|6
1608750280000|2020-12-23 19:04:40|||||||||12
1608750290000|2020-12-23 19:04:50|1259.9|1258.7|1259.6|1258.4|1259.9|1258.7|1259.6|1258.4|16
1608750300000|2020-12-23 19:05:00|1259.5|1258.3|1259.9|1258.7|1259.9|1258.7|1259.5|1258.3|5
1608750310000|2020-12-23 19:05:10|1259.8|1258.6|1259.8|1258.6|1259.9|1258.7|1259.7|1258.5|4
1608750320000|2020-12-23 19:05:20|1260|1258.8|1260.1|1258.9|1260.1|1258.9|1260|1258.8|7
1608750330000|2020-12-23 19:05:30|1260.2|1259|1260.2|1259|1260.2|1259|1260.1|1258.9|6
1608750340000|2020-12-23 19:05:40|1260.1|1258.9|1260.2|1259|1260.3|1259.1|1260.1|1258.9|2
1608750350000|2020-12-23 19:05:50|1260.1|1258.9|1259.9|1258.7|1260.1|1258.9|1259.8|1258.6|10
1608750360000|2020-12-23 19:06:00|1259.8|1258.6|1260.1|1258.9|1260.2|1259|1259.8|1258.6|43
1608750370000|2020-12-23 19:06:10|1260|1258.8|1259.9|1258.7|1260|1258.8|1259.8|1258.6|27
1608750380000|2020-12-23 19:06:20|1259.8|1258.6|1259.9|1258.7|1259.9|1258.7|1259.8|1258.6|3
1608750390000|2020-12-23 19:06:30|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|20
1608750400000|2020-12-23 19:06:40|1260.3|1259.1|1260.1|1258.9|1260.3|1259.1|1260.1|1258.9|10
1608750420000|2020-12-23 19:07:00|||||||||11
1608750430000|2020-12-23 19:07:10|1259.9|1258.7|1260.1|1258.9|1260.1|1258.9|1259.9|1258.7|98
1608750440000|2020-12-23 19:07:20|||||||||16
1608750450000|2020-12-23 19:07:30|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.8|1258.6|0
1608750460000|2020-12-23 19:07:40|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|5
1608750470000|2020-12-23 19:07:50|1259.9|1258.7|1259.8|1258.6|1259.9|1258.7|1259.6|1258.4|2
1608750480000|2020-12-23 19:08:00|1259.7|1258.5|1259.9|1258.7|1259.9|1258.7|1259.7|1258.5|27
1608750490000|2020-12-23 19:08:10|1259.8|1258.6|1259.8|1258.6|1259.9|1258.7|1259.6|1258.4|4
1608750500000|2020-12-23 19:08:20|1259.6|1258.4|1259.8|1258.6|1259.8|1258.6|1259.6|1258.4|0
1608750510000|2020-12-23 19:08:30|1259.7|1258.5|1259.6|1258.4|1259.8|1258.6|1259.5|1258.3|6
1608750520000|2020-12-23 19:08:40|1259.8|1258.6|1260.1|1258.9|1260.1|1258.9|1259.8|1258.6|14
1608750530000|2020-12-23 19:08:50|1260.2|1259|1260.1|1258.9|1260.2|1259|1260|1258.8|51
1608750540000|2020-12-23 19:09:00|1260|1258.8|1260.1|1258.9|1260.1|1258.9|1260|1258.8|1
1608750550000|2020-12-23 19:09:10|1259.8|1258.6|1259.6|1258.4|1259.8|1258.6|1259.6|1258.4|91
1608750560000|2020-12-23 19:09:20|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.6|1258.4|4
1608750570000|2020-12-23 19:09:30|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|26
1608750580000|2020-12-23 19:09:40|1259.7|1258.5|1259.9|1258.7|1259.9|1258.7|1259.6|1258.4|22
1608750590000|2020-12-23 19:09:50|||||||||2
1608750600000|2020-12-23 19:10:00|1259.8|1258.6|1259.9|1258.7|1259.9|1258.7|1259.8|1258.6|17
1608750610000|2020-12-23 19:10:10|1260.1|1258.9|1260.7|1259.5|1260.7|1259.5|1260.1|1258.9|39
1608750620000|2020-12-23 19:10:20|1260.9|1259.7|1260.9|1259.7|1261.2|1260|1260.9|1259.7|240
1608750630000|2020-12-23 19:10:30|1261|1259.8|1261|1259.8|1261|1259.8|1260.9|1259.7|3
1608750640000|2020-12-23 19:10:40|1260.9|1259.7|1260.9|1259.7|1261.2|1260|1260.9|1259.7|72
1608750650000|2020-12-23 19:10:50|1260.7|1259.5|1261|1259.8|1261|1259.8|1260.7|1259.5|162
1608750660000|2020-12-23 19:11:00|1260.9|1259.7|1261.1|1259.9|1261.1|1259.9|1260.9|1259.7|232
1608750670000|2020-12-23 19:11:10|1261.2|1260|1261.4|1260.2|1261.4|1260.2|1261.2|1260|15
1608750680000|2020-12-23 19:11:20|1261.6|1260.4|1262|1260.8|1262.1|1260.9|1261.6|1260.4|58
1608750690000|2020-12-23 19:11:30|1261.9|1260.7|1262.1|1260.9|1262.2|1261|1261.9|1260.7|81
1608750700000|2020-12-23 19:11:40|1262.2|1261|1262.1|1260.9|1262.3|1261.1|1262.1|1260.9|9
1608750710000|2020-12-23 19:11:50|1261.9|1260.7|1261.7|1260.5|1261.9|1260.7|1261.6|1260.4|25
1608750720000|2020-12-23 19:12:00|1261.6|1260.4|1261.1|1259.9|1261.6|1260.4|1261.1|1259.9|45
1608750730000|2020-12-23 19:12:10|1261.3|1260.1|1261.1|1259.9|1261.3|1260.1|1261.1|1259.9|9
1608750740000|2020-12-23 19:12:20|||||||||10
1608750750000|2020-12-23 19:12:30|1260.9|1259.7|1261.1|1259.9|1261.1|1259.9|1260.9|1259.7|49
1608750760000|2020-12-23 19:12:40|1260.9|1259.7|1261|1259.8|1261.1|1259.9|1260.9|1259.7|67
1608750770000|2020-12-23 19:12:50|1261.1|1259.9|1261.1|1259.9|1261.1|1259.9|1261.1|1259.9|12
1608750780000|2020-12-23 19:13:00|||||||||126
1608750790000|2020-12-23 19:13:10|1261.6|1260.4|1261.6|1260.4|1261.8|1260.6|1261.6|1260.4|35
1608750800000|2020-12-23 19:13:20|1261.4|1260.2|1261.8|1260.6|1261.8|1260.6|1261.4|1260.2|8
1608750810000|2020-12-23 19:13:30|1261.5|1260.3|1261.5|1260.3|1261.6|1260.4|1261.5|1260.3|4
1608750820000|2020-12-23 19:13:40|1261.3|1260.1|1261.1|1259.9|1261.5|1260.3|1260.9|1259.7|34
1608750830000|2020-12-23 19:13:50|1260.8|1259.6|1260.3|1259.1|1260.8|1259.6|1260.3|1259.1|37
1608750840000|2020-12-23 19:14:00|1260.2|1259|1260.3|1259.1|1260.3|1259.1|1259.7|1258.5|123
1608750850000|2020-12-23 19:14:10|1260.2|1259|1260.6|1259.4|1260.6|1259.4|1260.1|1258.9|195
1608750860000|2020-12-23 19:14:20|1260.3|1259.1|1260.1|1258.9|1260.3|1259.1|1259.7|1258.5|66
1608750870000|2020-12-23 19:14:30|1260|1258.8|1260.3|1259.1|1260.3|1259.1|1259.8|1258.6|84
1608750880000|2020-12-23 19:14:40|||||||||78
1608750890000|2020-12-23 19:14:50|1260.2|1259|1260.2|1259|1260.2|1259|1260.2|1259|63
1608750900000|2020-12-23 19:15:00|1260.3|1259.1|1260.2|1259|1260.4|1259.2|1260.2|1259|45
1608750910000|2020-12-23 19:15:10|1260.3|1259.1|1260.6|1259.4|1260.6|1259.4|1260.3|1259.1|40
1608750920000|2020-12-23 19:15:20|1260.8|1259.6|1260.8|1259.6|1260.8|1259.6|1260.8|1259.6|16
1608750930000|2020-12-23 19:15:30|1260.6|1259.4|1261.1|1259.9|1261.1|1259.9|1260.6|1259.4|107
1608750940000|2020-12-23 19:15:40|1260.8|1259.6|1261.1|1259.9|1261.1|1259.9|1260.6|1259.4|32
1608750950000|2020-12-23 19:15:50|||||||||58
1608750960000|2020-12-23 19:16:00|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|12
1608750970000|2020-12-23 19:16:10|1261.2|1260|1261.3|1260.1|1261.4|1260.2|1261.2|1260|15
1608750980000|2020-12-23 19:16:20|1261.4|1260.2|1261.4|1260.2|1261.4|1260.2|1261.3|1260.1|9
1608750990000|2020-12-23 19:16:30|||||||||90
1608751000000|2020-12-23 19:16:40|||||||||12
1608751010000|2020-12-23 19:16:50|||||||||25
1608751020000|2020-12-23 19:17:00|1261.3|1260.1|1261.1|1259.9|1261.3|1260.1|1261.1|1259.9|15
1608751030000|2020-12-23 19:17:10|1261.3|1260.1|1261.4|1260.2|1261.6|1260.4|1261.3|1260.1|14
1608751040000|2020-12-23 19:17:20|1261.1|1259.9|1261.4|1260.2|1261.4|1260.2|1261.1|1259.9|85
1608751050000|2020-12-23 19:17:30|1261.1|1259.9|1260.9|1259.7|1261.1|1259.9|1260.9|1259.7|8
1608751060000|2020-12-23 19:17:40|||||||||5
1608751070000|2020-12-23 19:17:50|||||||||13
1608751080000|2020-12-23 19:18:00|||||||||88
1608751090000|2020-12-23 19:18:10|||||||||120
1608751100000|2020-12-23 19:18:20|||||||||84
1608751110000|2020-12-23 19:18:30|||||||||3
1608751120000|2020-12-23 19:18:40|||||||||19
1608751130000|2020-12-23 19:18:50|||||||||6
1608751140000|2020-12-23 19:19:00|||||||||21
1608751150000|2020-12-23 19:19:10|||||||||46
1608751160000|2020-12-23 19:19:20|||||||||22
1608751170000|2020-12-23 19:19:30|||||||||1
1608751180000|2020-12-23 19:19:40|1261.1|1259.9|1261.1|1259.9|1261.1|1259.9|1261.1|1259.9|68
1608751190000|2020-12-23 19:19:50|1261.2|1260|1261.3|1260.1|1261.4|1260.2|1261.2|1260|14
1608771600000|2020-12-24 01:00:00|1261.1|1259.9|1261.4|1260.2|1261.5|1260.3|1260.5|1259.3|16
1608771610000|2020-12-24 01:00:10|1261.5|1260.3|1262|1260.8|1262|1260.8|1261.5|1260.3|10
1608771620000|2020-12-24 01:00:20|1261.8|1260.6|1261.7|1260.5|1261.9|1260.7|1261.2|1260|23
1608771630000|2020-12-24 01:00:30|1261.5|1260.3|1261.1|1259.9|1261.6|1260.4|1261|1259.8|5
1608771640000|2020-12-24 01:00:40|1261.2|1260|1262.2|1261|1262.2|1261|1261.2|1260|15
1608771650000|2020-12-24 01:00:50|1262.3|1261.1|1262.1|1260.9|1262.3|1261.1|1262.1|1260.9|3
1608771660000|2020-12-24 01:01:00|1261.8|1260.6|1262.2|1261|1262.2|1261|1261.7|1260.5|28
1608771670000|2020-12-24 01:01:10|1262.1|1260.9|1262|1260.8|1262.1|1260.9|1261.7|1260.5|23
1608771680000|2020-12-24 01:01:20|1261.9|1260.7|1262|1260.8|1262|1260.8|1261.9|1260.7|9
1608771690000|2020-12-24 01:01:30|1262.2|1261|1261.9|1260.7|1262.2|1261|1261.9|1260.7|12
1608771700000|2020-12-24 01:01:40|1262|1260.8|1262.5|1261.3|1262.5|1261.3|1262|1260.8|16
1608771710000|2020-12-24 01:01:50|1262.6|1261.4|1262.5|1261.3|1262.6|1261.4|1262.4|1261.2|13
1608771720000|2020-12-24 01:02:00|1262.6|1261.4|1262.9|1261.7|1263|1261.8|1262.5|1261.3|14
1608771730000|2020-12-24 01:02:10|1262.7|1261.5|1262.7|1261.5|1262.7|1261.5|1262.2|1261|20
1608771740000|2020-12-24 01:02:20|1262.5|1261.3|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|0
1608771750000|2020-12-24 01:02:30|1262.9|1261.7|1262.7|1261.5|1262.9|1261.7|1262.7|1261.5|2
1608771760000|2020-12-24 01:02:40|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|5
1608771770000|2020-12-24 01:02:50|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|5
1608771780000|2020-12-24 01:03:00|1263.4|1262.2|1264.1|1262.9|1264.1|1262.9|1263.4|1262.2|8
1608771790000|2020-12-24 01:03:10|1264|1262.8|1264.4|1263.2|1264.5|1263.3|1263.7|1262.5|18
1608771800000|2020-12-24 01:03:20|1264.5|1263.3|1264.2|1263|1264.5|1263.3|1263.9|1262.7|9
1608771810000|2020-12-24 01:03:30|1264.1|1262.9|1263.7|1262.5|1264.2|1263|1263.7|1262.5|1
1608771820000|2020-12-24 01:03:40|1263.9|1262.7|1263.6|1262.4|1263.9|1262.7|1263.6|1262.4|10
1608771830000|2020-12-24 01:03:50|1263.5|1262.3|1263.6|1262.4|1263.6|1262.4|1263.4|1262.2|1
1608771840000|2020-12-24 01:04:00|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|1262.9|1261.7|16
1608771850000|2020-12-24 01:04:10|1263|1261.8|1262.8|1261.6|1263.1|1261.9|1262.8|1261.6|2
1608771860000|2020-12-24 01:04:20|1262.9|1261.7|1262.6|1261.4|1262.9|1261.7|1262.6|1261.4|5
1608771870000|2020-12-24 01:04:30|1262.5|1261.3|1262.6|1261.4|1262.7|1261.5|1262.5|1261.3|3
1608771880000|2020-12-24 01:04:40|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|1262.1|1260.9|3
1608771890000|2020-12-24 01:04:50|1262|1260.8|1262.2|1261|1262.2|1261|1261.8|1260.6|18
1608771900000|2020-12-24 01:05:00|1262.1|1260.9|1262.6|1261.4|1262.6|1261.4|1262|1260.8|2
1608771910000|2020-12-24 01:05:10|1262.4|1261.2|1262.4|1261.2|1262.4|1261.2|1262.3|1261.1|13
1608771920000|2020-12-24 01:05:20|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|1262.5|1261.3|5
1608771930000|2020-12-24 01:05:30|1262|1260.8|1261.9|1260.7|1262|1260.8|1261.9|1260.7|23
1608771940000|2020-12-24 01:05:40|1262|1260.8|1262.7|1261.5|1262.7|1261.5|1262|1260.8|4
1608771950000|2020-12-24 01:05:50|1262.6|1261.4|1262.6|1261.4|1263|1261.8|1262.6|1261.4|13
1608771960000|2020-12-24 01:06:00|1262.5|1261.3|1262.6|1261.4|1262.8|1261.6|1262.5|1261.3|1
1608771970000|2020-12-24 01:06:10|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|0
1608771980000|2020-12-24 01:06:20|1262.7|1261.5|1262.4|1261.2|1262.7|1261.5|1262.4|1261.2|4
1608771990000|2020-12-24 01:06:30|1262.3|1261.1|1262.4|1261.2|1262.6|1261.4|1262.1|1260.9|8
1608772000000|2020-12-24 01:06:40|||||||||1
1608772010000|2020-12-24 01:06:50|1262.6|1261.4|1263.1|1261.9|1263.1|1261.9|1262.6|1261.4|3
1608772020000|2020-12-24 01:07:00|1263|1261.8|1262.8|1261.6|1263|1261.8|1262.8|1261.6|2
1608772030000|2020-12-24 01:07:10|1263.1|1261.9|1263.2|1262|1263.3|1262.1|1263.1|1261.9|2
1608772040000|2020-12-24 01:07:20|1263.1|1261.9|1263.3|1262.1|1263.3|1262.1|1263.1|1261.9|3
1608772050000|2020-12-24 01:07:30|1263.5|1262.3|1263.3|1262.1|1263.5|1262.3|1263.3|1262.1|50
1608772060000|2020-12-24 01:07:40|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|15
1608772070000|2020-12-24 01:07:50|||||||||6
1608772080000|2020-12-24 01:08:00|1263.4|1262.2|1263.3|1262.1|1263.4|1262.2|1263.3|1262.1|13
1608772090000|2020-12-24 01:08:10|1263.5|1262.3|1263.4|1262.2|1263.5|1262.3|1263.4|1262.2|0
1608772110000|2020-12-24 01:08:30|||||||||25
1608772120000|2020-12-24 01:08:40|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|11
1608772130000|2020-12-24 01:08:50|1263.5|1262.3|1263.4|1262.2|1263.5|1262.3|1263.4|1262.2|30
1608772140000|2020-12-24 01:09:00|1263.3|1262.1|1263.5|1262.3|1263.5|1262.3|1263.3|1262.1|0
1608772170000|2020-12-24 01:09:30|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.4|1262.2|0
1608772180000|2020-12-24 01:09:40|1263.3|1262.1|1263.2|1262|1263.3|1262.1|1263.2|1262|1
1608772190000|2020-12-24 01:09:50|1263.3|1262.1|1263.2|1262|1263.3|1262.1|1263.2|1262|6
1608772200000|2020-12-24 01:10:00|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|1263.2|1262|0
1608772220000|2020-12-24 01:10:20|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|1263.3|1262.1|0
1608772240000|2020-12-24 01:10:40|1263.2|1262|1263|1261.8|1263.2|1262|1263|1261.8|0
1608772250000|2020-12-24 01:10:50|1263.1|1261.9|1262.8|1261.6|1263.1|1261.9|1262.8|1261.6|4
1608772260000|2020-12-24 01:11:00|1263|1261.8|1262.8|1261.6|1263|1261.8|1262.8|1261.6|10
1608772270000|2020-12-24 01:11:10|1262.7|1261.5|1263.8|1262.6|1263.8|1262.6|1262.7|1261.5|4
1608772280000|2020-12-24 01:11:20|1263.7|1262.5|1263.8|1262.6|1264.1|1262.9|1263.7|1262.5|16
1608772290000|2020-12-24 01:11:30|1263.9|1262.7|1263.8|1262.6|1263.9|1262.7|1263.8|1262.6|1
1608772300000|2020-12-24 01:11:40|1263.9|1262.7|1263.9|1262.7|1263.9|1262.7|1263.9|1262.7|0
1608772310000|2020-12-24 01:11:50|1264|1262.8|1264|1262.8|1264|1262.8|1263.9|1262.7|0
1608772320000|2020-12-24 01:12:00|1263.8|1262.6|1263.8|1262.6|1263.9|1262.7|1263.7|1262.5|7
1608772340000|2020-12-24 01:12:20|1264|1262.8|1263.9|1262.7|1264|1262.8|1263.9|1262.7|0
1608772350000|2020-12-24 01:12:30|1263.8|1262.6|1263.7|1262.5|1263.8|1262.6|1263.7|1262.5|0
1608772360000|2020-12-24 01:12:40|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1
1608772370000|2020-12-24 01:12:50|1263.9|1262.7|1263.8|1262.6|1263.9|1262.7|1263.7|1262.5|0
1608772380000|2020-12-24 01:13:00|1264|1262.8|1264|1262.8|1264|1262.8|1263.9|1262.7|1
1608772390000|2020-12-24 01:13:10|1263.9|1262.7|1264.1|1262.9|1264.1|1262.9|1263.8|1262.6|2
1608772400000|2020-12-24 01:13:20|1264.5|1263.3|1264.8|1263.6|1265|1263.8|1264.5|1263.3|20
1608772410000|2020-12-24 01:13:30|1264.7|1263.5|1264.5|1263.3|1264.7|1263.5|1264.5|1263.3|1
1608772420000|2020-12-24 01:13:40|1264.1|1262.9|1263.8|1262.6|1264.1|1262.9|1263.8|1262.6|5
1608772430000|2020-12-24 01:13:50|1264|1262.8|1263.9|1262.7|1264.3|1263.1|1263.9|1262.7|0
1608772440000|2020-12-24 01:14:00|1263.8|1262.6|1265|1263.8|1265|1263.8|1263.8|1262.6|13
1608772450000|2020-12-24 01:14:10|1264.8|1263.6|1264.8|1263.6|1265|1263.8|1264.8|1263.6|4
1608772460000|2020-12-24 01:14:20|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|0
1608772470000|2020-12-24 01:14:30|1264.7|1263.5|1264.6|1263.4|1264.7|1263.5|1264.6|1263.4|2
1608772490000|2020-12-24 01:14:50|1264.5|1263.3|1265.3|1264.1|1265.3|1264.1|1264.5|1263.3|11
1608772500000|2020-12-24 01:15:00|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|1
1608772510000|2020-12-24 01:15:10|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|23
1608772530000|2020-12-24 01:15:30|1265.3|1264.1|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|26
1608772540000|2020-12-24 01:15:40|1265.3|1264.1|1265.6|1264.4|1265.6|1264.4|1265.3|1264.1|3
1608772550000|2020-12-24 01:15:50|1265.8|1264.6|1265.6|1264.4|1265.8|1264.6|1265.6|1264.4|3
1608772560000|2020-12-24 01:16:00|1265.7|1264.5|1265.3|1264.1|1265.8|1264.6|1265.3|1264.1|24
1608772570000|2020-12-24 01:16:10|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|1
1608772580000|2020-12-24 01:16:20|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|6
1608772590000|2020-12-24 01:16:30|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|1
1608772600000|2020-12-24 01:16:40|1265.6|1264.4|1266|1264.8|1266|1264.8|1265.6|1264.4|3
1608772610000|2020-12-24 01:16:50|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1
1608772620000|2020-12-24 01:17:00|1266|1264.8|1265.7|1264.5|1266|1264.8|1265.6|1264.4|1
1608772630000|2020-12-24 01:17:10|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1608772640000|2020-12-24 01:17:20|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.6|1264.4|0
1608772650000|2020-12-24 01:17:30|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1608772660000|2020-12-24 01:17:40|1265.4|1264.2|1265.5|1264.3|1265.6|1264.4|1265.4|1264.2|0
1608772670000|2020-12-24 01:17:50|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|0
1608772680000|2020-12-24 01:18:00|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|0
1608772690000|2020-12-24 01:18:10|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|0
1608772700000|2020-12-24 01:18:20|1265.6|1264.4|1265.8|1264.6|1265.8|1264.6|1265.5|1264.3|2
1608772710000|2020-12-24 01:18:30|1265.6|1264.4|1265.8|1264.6|1265.8|1264.6|1265.6|1264.4|0
1608772720000|2020-12-24 01:18:40|1266|1264.8|1266.2|1265|1266.2|1265|1266|1264.8|18
1608772730000|2020-12-24 01:18:50|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|183
1608772740000|2020-12-24 01:19:00|1266.7|1265.5|1266.8|1265.6|1266.9|1265.7|1266.7|1265.5|8
1608772750000|2020-12-24 01:19:10|1266.7|1265.5|1266.5|1265.3|1266.7|1265.5|1266.3|1265.1|1
1608772760000|2020-12-24 01:19:20|1266.4|1265.2|1266.6|1265.4|1266.6|1265.4|1266.3|1265.1|4
1608772770000|2020-12-24 01:19:30|1266.4|1265.2|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|1
1608772780000|2020-12-24 01:19:40|1266.1|1264.9|1265.8|1264.6|1266.1|1264.9|1265.8|1264.6|5
1608772790000|2020-12-24 01:19:50|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|1
1608772800000|2020-12-24 01:20:00|1265.7|1264.5|1265.6|1264.4|1265.8|1264.6|1265.6|1264.4|2
1608772810000|2020-12-24 01:20:10|1265.5|1264.3|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|0
1608772820000|2020-12-24 01:20:20|1265.5|1264.3|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|0
1608772830000|2020-12-24 01:20:30|1265.5|1264.3|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|0
1608772840000|2020-12-24 01:20:40|1265.5|1264.3|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|0
1608772850000|2020-12-24 01:20:50|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|10
1608772860000|2020-12-24 01:21:00|||||||||5
1608772870000|2020-12-24 01:21:10|1265.6|1264.4|1265.3|1264.1|1265.6|1264.4|1265.3|1264.1|4
1608772880000|2020-12-24 01:21:20|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|2
1608772890000|2020-12-24 01:21:30|1265.3|1264.1|1265.3|1264.1|1265.5|1264.3|1265.3|1264.1|6
1608772900000|2020-12-24 01:21:40|||||||||4
1608772920000|2020-12-24 01:22:00|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|0
1608772930000|2020-12-24 01:22:10|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1608772940000|2020-12-24 01:22:20|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|0
1608772950000|2020-12-24 01:22:30|1265.4|1264.2|1265.3|1264.1|1265.4|1264.2|1265.3|1264.1|1
1608772960000|2020-12-24 01:22:40|1265.4|1264.2|1265.3|1264.1|1265.4|1264.2|1265.3|1264.1|0
1608772970000|2020-12-24 01:22:50|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1608772980000|2020-12-24 01:23:00|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1608772990000|2020-12-24 01:23:10|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|0
1608773000000|2020-12-24 01:23:20|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1608773020000|2020-12-24 01:23:40|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|0
1608773030000|2020-12-24 01:23:50|1265.3|1264.1|1265.3|1264.1|1265.4|1264.2|1265.3|1264.1|6
1608773060000|2020-12-24 01:24:20|||||||||2
1608773070000|2020-12-24 01:24:30|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|7
1608773100000|2020-12-24 01:25:00|||||||||71
1608773110000|2020-12-24 01:25:10|||||||||5
1608773120000|2020-12-24 01:25:20|||||||||41
1608773140000|2020-12-24 01:25:40|||||||||4
1608773150000|2020-12-24 01:25:50|||||||||1
1608773170000|2020-12-24 01:26:10|||||||||1
1608773200000|2020-12-24 01:26:40|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|14
1608773220000|2020-12-24 01:27:00|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|1
1608773240000|2020-12-24 01:27:20|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1608773250000|2020-12-24 01:27:30|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|0
1608773260000|2020-12-24 01:27:40|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1608773270000|2020-12-24 01:27:50|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|0
1608773280000|2020-12-24 01:28:00|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|2
1608773310000|2020-12-24 01:28:30|||||||||1
1608773340000|2020-12-24 01:29:00|||||||||1
1608773360000|2020-12-24 01:29:20|||||||||1
1608773370000|2020-12-24 01:29:30|1264.6|1263.4|1264.2|1263|1264.6|1263.4|1264.2|1263|13
1608773380000|2020-12-24 01:29:40|1264|1262.8|1264.2|1263|1264.2|1263|1264|1262.8|0
1608773390000|2020-12-24 01:29:50|1264|1262.8|1264.2|1263|1264.2|1263|1264|1262.8|3
1608773400000|2020-12-24 01:30:00|1264.3|1263.1|1264.2|1263|1264.3|1263.1|1264|1262.8|1
1608773410000|2020-12-24 01:30:10|1264.1|1262.9|1264.1|1262.9|1264.2|1263|1264|1262.8|0
1608773420000|2020-12-24 01:30:20|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|9
1608773430000|2020-12-24 01:30:30|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1
1608773440000|2020-12-24 01:30:40|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|0
1608773450000|2020-12-24 01:30:50|1264.1|1262.9|1264.2|1263|1264.2|1263|1264.1|1262.9|0
1608773460000|2020-12-24 01:31:00|1264.1|1262.9|1264|1262.8|1264.1|1262.9|1264|1262.8|0
1608773470000|2020-12-24 01:31:10|1264.1|1262.9|1263.8|1262.6|1264.1|1262.9|1263.8|1262.6|10
1608773480000|2020-12-24 01:31:20|1263.9|1262.7|1263.6|1262.4|1263.9|1262.7|1263.6|1262.4|4
1608773490000|2020-12-24 01:31:30|1263.5|1262.3|1263.2|1262|1263.5|1262.3|1263.2|1262|1
1608773500000|2020-12-24 01:31:40|1263.3|1262.1|1263.4|1262.2|1263.4|1262.2|1263.3|1262.1|5
1608773510000|2020-12-24 01:31:50|1263.2|1262|1263.2|1262|1263.3|1262.1|1263.2|1262|1
1608773520000|2020-12-24 01:32:00|1263.4|1262.2|1263.4|1262.2|1263.5|1262.3|1263.2|1262|1
1608773530000|2020-12-24 01:32:10|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|3
1608773550000|2020-12-24 01:32:30|1263.2|1262|1263.3|1262.1|1263.3|1262.1|1263.2|1262|7
1608773560000|2020-12-24 01:32:40|1263.2|1262|1263.2|1262|1263.3|1262.1|1263.2|1262|1
1608773570000|2020-12-24 01:32:50|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|1263.2|1262|1
1608773580000|2020-12-24 01:33:00|1263.6|1262.4|1263.5|1262.3|1263.6|1262.4|1263.5|1262.3|3
1608773590000|2020-12-24 01:33:10|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|0
1608773600000|2020-12-24 01:33:20|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|0
1608773610000|2020-12-24 01:33:30|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|0
1608773630000|2020-12-24 01:33:50|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|0
1608773650000|2020-12-24 01:34:10|1263.6|1262.4|1263.7|1262.5|1263.7|1262.5|1263.6|1262.4|6
1608773670000|2020-12-24 01:34:30|1263.9|1262.7|1263.7|1262.5|1263.9|1262.7|1263.7|1262.5|3
1608773680000|2020-12-24 01:34:40|1263.8|1262.6|1263.9|1262.7|1263.9|1262.7|1263.8|1262.6|0
1608773690000|2020-12-24 01:34:50|||||||||3
1608773700000|2020-12-24 01:35:00|1263.7|1262.5|1264.2|1263|1264.3|1263.1|1263.7|1262.5|1
1608773710000|2020-12-24 01:35:10|1264.3|1263.1|1264.2|1263|1264.4|1263.2|1264.1|1262.9|0
1608773720000|2020-12-24 01:35:20|1264.3|1263.1|1264.2|1263|1264.3|1263.1|1264.2|1263|0
1608773730000|2020-12-24 01:35:30|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|0
1608773740000|2020-12-24 01:35:40|1264.3|1263.1|1264.4|1263.2|1264.4|1263.2|1264.2|1263|0
1608773760000|2020-12-24 01:36:00|1264.5|1263.3|1264.4|1263.2|1264.5|1263.3|1264.4|1263.2|0
1608773770000|2020-12-24 01:36:10|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|0
1608773780000|2020-12-24 01:36:20|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|0
1608773790000|2020-12-24 01:36:30|1264.3|1263.1|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|0
1608773800000|2020-12-24 01:36:40|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|0
1608773810000|2020-12-24 01:36:50|||||||||1
1608773830000|2020-12-24 01:37:10|1264.3|1263.1|1264|1262.8|1264.4|1263.2|1264|1262.8|0
1608773840000|2020-12-24 01:37:20|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|0
1608773850000|2020-12-24 01:37:30|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|5
1608773860000|2020-12-24 01:37:40|1263.8|1262.6|1263.8|1262.6|1263.9|1262.7|1263.8|1262.6|0
1608773870000|2020-12-24 01:37:50|1263.9|1262.7|1263.7|1262.5|1263.9|1262.7|1263.7|1262.5|0
1608773880000|2020-12-24 01:38:00|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|1
1608773910000|2020-12-24 01:38:30|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|1263.5|1262.3|0
1608773920000|2020-12-24 01:38:40|1263.6|1262.4|1263.3|1262.1|1263.6|1262.4|1263.2|1262|1
1608773930000|2020-12-24 01:38:50|1263.4|1262.2|1263.6|1262.4|1263.6|1262.4|1263.3|1262.1|7
1608773940000|2020-12-24 01:39:00|1263.5|1262.3|1263.5|1262.3|1263.7|1262.5|1263.5|1262.3|0
1608773950000|2020-12-24 01:39:10|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1
1608773970000|2020-12-24 01:39:30|||||||||1
1608774000000|2020-12-24 01:40:00|1263.6|1262.4|1263.6|1262.4|1263.7|1262.5|1263.6|1262.4|1
1608774010000|2020-12-24 01:40:10|1263.7|1262.5|1263.6|1262.4|1263.7|1262.5|1263.5|1262.3|1
1608774020000|2020-12-24 01:40:20|1263.5|1262.3|1263.4|1262.2|1263.6|1262.4|1263.3|1262.1|7
1608774030000|2020-12-24 01:40:30|1263.5|1262.3|1263.7|1262.5|1263.7|1262.5|1263.5|1262.3|1
1608774040000|2020-12-24 01:40:40|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|1
1608774070000|2020-12-24 01:41:10|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|0
1608774090000|2020-12-24 01:41:30|1263.3|1262.1|1263.2|1262|1263.3|1262.1|1263.2|1262|1
1608774100000|2020-12-24 01:41:40|||||||||2
1608774110000|2020-12-24 01:41:50|||||||||3
1608774140000|2020-12-24 01:42:20|||||||||1
1608774150000|2020-12-24 01:42:30|1263.4|1262.2|1263.2|1262|1263.4|1262.2|1263.2|1262|2
1608774160000|2020-12-24 01:42:40|1263.3|1262.1|1263.7|1262.5|1263.7|1262.5|1263.2|1262|3
1608774170000|2020-12-24 01:42:50|1263.6|1262.4|1263.6|1262.4|1263.7|1262.5|1263.5|1262.3|0
1608774180000|2020-12-24 01:43:00|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|0
1608774190000|2020-12-24 01:43:10|1263.6|1262.4|1263.5|1262.3|1263.6|1262.4|1263.5|1262.3|1
1608774200000|2020-12-24 01:43:20|1263.2|1262|1263.2|1262|1263.2|1262|1263.2|1262|3
1608774210000|2020-12-24 01:43:30|||||||||1
1608774220000|2020-12-24 01:43:40|1263.3|1262.1|1263.5|1262.3|1263.5|1262.3|1263.3|1262.1|0
1608774230000|2020-12-24 01:43:50|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1
1608774240000|2020-12-24 01:44:00|1263.3|1262.1|1263.4|1262.2|1263.4|1262.2|1263.2|1262|0
1608774250000|2020-12-24 01:44:10|||||||||4
1608774260000|2020-12-24 01:44:20|1263.2|1262|1263.2|1262|1263.2|1262|1263.2|1262|0
1608774270000|2020-12-24 01:44:30|||||||||3
1608774280000|2020-12-24 01:44:40|||||||||2
1608774290000|2020-12-24 01:44:50|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.3|1262.1|0
1608774300000|2020-12-24 01:45:00|1263.6|1262.4|1263.9|1262.7|1263.9|1262.7|1263.6|1262.4|2
1608774310000|2020-12-24 01:45:10|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264|1262.8|0
1608774320000|2020-12-24 01:45:20|1264.2|1263|1264.3|1263.1|1264.3|1263.1|1264.2|1263|1
1608774330000|2020-12-24 01:45:30|1264.4|1263.2|1264.3|1263.1|1264.5|1263.3|1264.3|1263.1|0
1608774340000|2020-12-24 01:45:40|1264.2|1263|1264.3|1263.1|1264.3|1263.1|1264.2|1263|6
1608774350000|2020-12-24 01:45:50|1264.4|1263.2|1264.3|1263.1|1264.4|1263.2|1264.3|1263.1|0
1608774360000|2020-12-24 01:46:00|||||||||1
1608774370000|2020-12-24 01:46:10|1264.4|1263.2|1264.3|1263.1|1264.4|1263.2|1264.3|1263.1|1
1608774380000|2020-12-24 01:46:20|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.3|1263.1|1
1608774390000|2020-12-24 01:46:30|1264.5|1263.3|1264.6|1263.4|1264.6|1263.4|1264.5|1263.3|5
1608774400000|2020-12-24 01:46:40|1264.7|1263.5|1264.6|1263.4|1264.7|1263.5|1264.6|1263.4|5
1608774410000|2020-12-24 01:46:50|1264.7|1263.5|1264.6|1263.4|1264.7|1263.5|1264.6|1263.4|5
1608774420000|2020-12-24 01:47:00|1264.5|1263.3|1264.3|1263.1|1264.5|1263.3|1264.3|1263.1|0
1608774440000|2020-12-24 01:47:20|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.3|1263.1|0
1608774470000|2020-12-24 01:47:50|1264.6|1263.4|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|0
1608774480000|2020-12-24 01:48:00|1264.7|1263.5|1265|1263.8|1265|1263.8|1264.7|1263.5|0
1608774490000|2020-12-24 01:48:10|1264.9|1263.7|1265.1|1263.9|1265.1|1263.9|1264.8|1263.6|0
1608774500000|2020-12-24 01:48:20|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|4
1608774520000|2020-12-24 01:48:40|1265.2|1264|1265.1|1263.9|1265.2|1264|1265|1263.8|2
1608774540000|2020-12-24 01:49:00|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|0
1608774550000|2020-12-24 01:49:10|1265.2|1264|1265|1263.8|1265.2|1264|1265|1263.8|0
1608774560000|2020-12-24 01:49:20|1265.1|1263.9|1265|1263.8|1265.2|1264|1265|1263.8|9
1608774570000|2020-12-24 01:49:30|1265.1|1263.9|1265.2|1264|1265.2|1264|1265.1|1263.9|0
1608774580000|2020-12-24 01:49:40|1265.1|1263.9|1264.8|1263.6|1265.1|1263.9|1264.8|1263.6|0
1608774590000|2020-12-24 01:49:50|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|0
1608774600000|2020-12-24 01:50:00|1265|1263.8|1264.8|1263.6|1265|1263.8|1264.8|1263.6|0
1608774610000|2020-12-24 01:50:10|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|0
1608774620000|2020-12-24 01:50:20|1265.1|1263.9|1265.1|1263.9|1265.2|1264|1265.1|1263.9|1
1608774630000|2020-12-24 01:50:30|1265|1263.8|1264.8|1263.6|1265|1263.8|1264.8|1263.6|0
1608774660000|2020-12-24 01:51:00|1264.7|1263.5|1264.5|1263.3|1264.7|1263.5|1264.5|1263.3|0
1608774670000|2020-12-24 01:51:10|1264.4|1263.2|1264.4|1263.2|1264.5|1263.3|1264.3|1263.1|0
1608774680000|2020-12-24 01:51:20|1264.3|1263.1|1264.6|1263.4|1264.6|1263.4|1264.3|1263.1|0
1608774710000|2020-12-24 01:51:50|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|0
1608774720000|2020-12-24 01:52:00|1264.4|1263.2|1264.5|1263.3|1264.5|1263.3|1264.2|1263|2
1608774730000|2020-12-24 01:52:10|1264.4|1263.2|1264.4|1263.2|1264.5|1263.3|1264.4|1263.2|0
1608774740000|2020-12-24 01:52:20|1264.3|1263.1|1264.5|1263.3|1264.5|1263.3|1264.3|1263.1|0
1608774750000|2020-12-24 01:52:30|1264.4|1263.2|1264.2|1263|1264.4|1263.2|1264.2|1263|0
1608774760000|2020-12-24 01:52:40|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|0
1608774770000|2020-12-24 01:52:50|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.3|1263.1|0
1608774780000|2020-12-24 01:53:00|1264.6|1263.4|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|0
1608774790000|2020-12-24 01:53:10|1264.4|1263.2|1264.3|1263.1|1264.4|1263.2|1264.3|1263.1|0
1608774800000|2020-12-24 01:53:20|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|0
1608774810000|2020-12-24 01:53:30|1264.3|1263.1|1264.4|1263.2|1264.4|1263.2|1264.3|1263.1|0
1608774820000|2020-12-24 01:53:40|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|0
1608774830000|2020-12-24 01:53:50|1264.4|1263.2|1264.3|1263.1|1264.4|1263.2|1264.3|1263.1|0
1608774840000|2020-12-24 01:54:00|1264.2|1263|1264.3|1263.1|1264.3|1263.1|1264.2|1263|0
1608774850000|2020-12-24 01:54:10|1264.2|1263|1263.8|1262.6|1264.2|1263|1263.8|1262.6|4
1608774860000|2020-12-24 01:54:20|1263.9|1262.7|1264|1262.8|1264|1262.8|1263.9|1262.7|0
1608774870000|2020-12-24 01:54:30|1263.9|1262.7|1264|1262.8|1264|1262.8|1263.7|1262.5|2
1608774880000|2020-12-24 01:54:40|1263.8|1262.6|1263.8|1262.6|1263.9|1262.7|1263.8|1262.6|0
1608774890000|2020-12-24 01:54:50|1263.9|1262.7|1264|1262.8|1264|1262.8|1263.9|1262.7|5
1608774900000|2020-12-24 01:55:00|1263.8|1262.6|1263.7|1262.5|1263.8|1262.6|1263.7|1262.5|4
1608774910000|2020-12-24 01:55:10|1263.9|1262.7|1264|1262.8|1264|1262.8|1263.9|1262.7|0
1608774990000|2020-12-24 01:56:30|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|0
1608775000000|2020-12-24 01:56:40|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|0
1608775030000|2020-12-24 01:57:10|1264.2|1263|1264.1|1262.9|1264.2|1263|1264.1|1262.9|1
1608775050000|2020-12-24 01:57:30|1264|1262.8|1264.1|1262.9|1264.1|1262.9|1264|1262.8|0
1608775060000|2020-12-24 01:57:40|1264.2|1263|1264.3|1263.1|1264.4|1263.2|1264.2|1263|0
1608775070000|2020-12-24 01:57:50|1264.5|1263.3|1264.3|1263.1|1264.5|1263.3|1264.2|1263|4
1608775090000|2020-12-24 01:58:10|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|0
1608775100000|2020-12-24 01:58:20|1264.1|1262.9|1264.2|1263|1264.3|1263.1|1264.1|1262.9|0
1608775120000|2020-12-24 01:58:40|1264.3|1263.1|1264.2|1263|1264.3|1263.1|1264.2|1263|0
1608775130000|2020-12-24 01:58:50|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|0
1608775140000|2020-12-24 01:59:00|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|0
1608775150000|2020-12-24 01:59:10|1264.1|1262.9|1264.1|1262.9|1264.2|1263|1264|1262.8|0
1608775160000|2020-12-24 01:59:20|1264|1262.8|1264.1|1262.9|1264.1|1262.9|1264|1262.8|0
1608775170000|2020-12-24 01:59:30|1264|1262.8|1263.8|1262.6|1264|1262.8|1263.8|1262.6|0
1608775180000|2020-12-24 01:59:40|1263.9|1262.7|1264|1262.8|1264|1262.8|1263.9|1262.7|0
1608775200000|2020-12-24 02:00:00|1263.9|1262.7|1263.8|1262.6|1263.9|1262.7|1263.8|1262.6|4
1608775230000|2020-12-24 02:00:30|1263.9|1262.7|1264|1262.8|1264|1262.8|1263.9|1262.7|0
1608775240000|2020-12-24 02:00:40|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|0
1608775250000|2020-12-24 02:00:50|1264|1262.8|1264.1|1262.9|1264.1|1262.9|1264|1262.8|0
1608775270000|2020-12-24 02:01:10|1264.2|1263|1264.3|1263.1|1264.3|1263.1|1264.2|1263|0
1608775290000|2020-12-24 02:01:30|1264.5|1263.3|1264.3|1263.1|1264.5|1263.3|1264.3|1263.1|1
1608775300000|2020-12-24 02:01:40|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1
1608775310000|2020-12-24 02:01:50|1264.3|1263.1|1265.1|1263.9|1265.1|1263.9|1264.3|1263.1|5
1608775320000|2020-12-24 02:02:00|1265.2|1264|1265|1263.8|1265.2|1264|1264.9|1263.7|2
1608775330000|2020-12-24 02:02:10|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|0
1608775340000|2020-12-24 02:02:20|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|0
1608775350000|2020-12-24 02:02:30|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265|1263.8|0
1608775360000|2020-12-24 02:02:40|1265.2|1264|1265.1|1263.9|1265.2|1264|1265|1263.8|4
1608775380000|2020-12-24 02:03:00|1265|1263.8|1264.9|1263.7|1265|1263.8|1264.9|1263.7|1
1608775400000|2020-12-24 02:03:20|1264.7|1263.5|1264.7|1263.5|1264.8|1263.6|1264.7|1263.5|1
1608775430000|2020-12-24 02:03:50|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|2
1608775440000|2020-12-24 02:04:00|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|4
1608775450000|2020-12-24 02:04:10|1264.5|1263.3|1264.9|1263.7|1264.9|1263.7|1264.4|1263.2|4
1608775500000|2020-12-24 02:05:00|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|0
1608775510000|2020-12-24 02:05:10|1264.9|1263.7|1265.1|1263.9|1265.1|1263.9|1264.9|1263.7|6
1608775520000|2020-12-24 02:05:20|1265|1263.8|1265.1|1263.9|1265.1|1263.9|1264.9|1263.7|0
1608775530000|2020-12-24 02:05:30|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|0
1608775540000|2020-12-24 02:05:40|1265.2|1264|1265.2|1264|1265.3|1264.1|1265.2|1264|3
1608775550000|2020-12-24 02:05:50|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|0
1608775560000|2020-12-24 02:06:00|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|0
1608775580000|2020-12-24 02:06:20|1264.9|1263.7|1264.7|1263.5|1264.9|1263.7|1264.7|1263.5|0
1608775600000|2020-12-24 02:06:40|1264.8|1263.6|1264.7|1263.5|1264.8|1263.6|1264.7|1263.5|0
1608775610000|2020-12-24 02:06:50|1264.8|1263.6|1264.9|1263.7|1264.9|1263.7|1264.8|1263.6|3
1608775620000|2020-12-24 02:07:00|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|0
1608775630000|2020-12-24 02:07:10|1265.1|1263.9|1265.2|1264|1265.2|1264|1265.1|1263.9|1
1608775640000|2020-12-24 02:07:20|||||||||6
1608775650000|2020-12-24 02:07:30|||||||||2
1608775690000|2020-12-24 02:08:10|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1
1608775700000|2020-12-24 02:08:20|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|1
1608775720000|2020-12-24 02:08:40|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|1
1608775730000|2020-12-24 02:08:50|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|4
1608775740000|2020-12-24 02:09:00|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1608775790000|2020-12-24 02:09:50|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|1
1608775800000|2020-12-24 02:10:00|1265.1|1263.9|1265|1263.8|1265.1|1263.9|1265|1263.8|0
1608775840000|2020-12-24 02:10:40|||||||||1
1608775850000|2020-12-24 02:10:50|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|0
1608775860000|2020-12-24 02:11:00|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|0
1608775870000|2020-12-24 02:11:10|1265.1|1263.9|1265.1|1263.9|1265.2|1264|1265.1|1263.9|0
1608775900000|2020-12-24 02:11:40|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|2
1608775910000|2020-12-24 02:11:50|||||||||1
1608775920000|2020-12-24 02:12:00|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|0
1608775930000|2020-12-24 02:12:10|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1
1608775950000|2020-12-24 02:12:30|1265.2|1264|1265|1263.8|1265.2|1264|1264.9|1263.7|0
1608775960000|2020-12-24 02:12:40|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1
1608775970000|2020-12-24 02:12:50|1264.7|1263.5|1264.8|1263.6|1264.8|1263.6|1264.7|1263.5|0
1608775980000|2020-12-24 02:13:00|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|3
1608775990000|2020-12-24 02:13:10|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|1
1608776000000|2020-12-24 02:13:20|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.8|1263.6|1
1608776010000|2020-12-24 02:13:30|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1
1608776020000|2020-12-24 02:13:40|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|0
1608776030000|2020-12-24 02:13:50|1264.8|1263.6|1264.9|1263.7|1264.9|1263.7|1264.8|1263.6|0
1608776050000|2020-12-24 02:14:10|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|0
1608776080000|2020-12-24 02:14:40|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|40
1608776090000|2020-12-24 02:14:50|||||||||10
1608776100000|2020-12-24 02:15:00|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|38
1608776110000|2020-12-24 02:15:10|||||||||12
1608776130000|2020-12-24 02:15:30|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|0
1608776170000|2020-12-24 02:16:10|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.5|1263.3|0
1608776180000|2020-12-24 02:16:20|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1
1608776190000|2020-12-24 02:16:30|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|0
1608776210000|2020-12-24 02:16:50|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|0
1608776240000|2020-12-24 02:17:20|1264.7|1263.5|1264.5|1263.3|1264.7|1263.5|1264.5|1263.3|2
1608776270000|2020-12-24 02:17:50|1264.6|1263.4|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|0
1608776300000|2020-12-24 02:18:20|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|0
1608776310000|2020-12-24 02:18:30|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|0
1608776320000|2020-12-24 02:18:40|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|0
1608776350000|2020-12-24 02:19:10|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|0
1608776360000|2020-12-24 02:19:20|1264.6|1263.4|1264.5|1263.3|1264.6|1263.4|1264.5|1263.3|0
1608776410000|2020-12-24 02:20:10|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|0
1608776450000|2020-12-24 02:20:50|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|0
1608776460000|2020-12-24 02:21:00|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|0
1608776470000|2020-12-24 02:21:10|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|0
1608776480000|2020-12-24 02:21:20|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|0
1608776490000|2020-12-24 02:21:30|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|0
1608776510000|2020-12-24 02:21:50|1265.1|1263.9|1265.2|1264|1265.2|1264|1265.1|1263.9|0
1608776530000|2020-12-24 02:22:10|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1
1608776550000|2020-12-24 02:22:30|1265.2|1264|1265.3|1264.1|1265.3|1264.1|1265.2|1264|0
1608776570000|2020-12-24 02:22:50|||||||||1
1608776580000|2020-12-24 02:23:00|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|0
1608776590000|2020-12-24 02:23:10|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.6|1264.4|5
1608776600000|2020-12-24 02:23:20|||||||||2
1608776610000|2020-12-24 02:23:30|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1608776620000|2020-12-24 02:23:40|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|0
1608776640000|2020-12-24 02:24:00|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.6|1264.4|1
1608776670000|2020-12-24 02:24:30|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1608776710000|2020-12-24 02:25:10|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|0
1608776720000|2020-12-24 02:25:20|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|0
1608776730000|2020-12-24 02:25:30|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1608776770000|2020-12-24 02:26:10|1265.5|1264.3|1265.3|1264.1|1265.5|1264.3|1265.3|1264.1|0
1608776780000|2020-12-24 02:26:20|||||||||1
1608776810000|2020-12-24 02:26:50|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1608776820000|2020-12-24 02:27:00|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1608776830000|2020-12-24 02:27:10|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1608776840000|2020-12-24 02:27:20|1265.5|1264.3|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|0
1608776880000|2020-12-24 02:28:00|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1608776970000|2020-12-24 02:29:30|1265.6|1264.4|1265.8|1264.6|1265.8|1264.6|1265.6|1264.4|1
1608776980000|2020-12-24 02:29:40|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.5|1264.3|0
1608776990000|2020-12-24 02:29:50|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1608777000000|2020-12-24 02:30:00|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.8|1264.6|0
1608777010000|2020-12-24 02:30:10|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1608777100000|2020-12-24 02:31:40|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1
1608777110000|2020-12-24 02:31:50|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1
1608777120000|2020-12-24 02:32:00|1265.8|1264.6|1266.4|1265.2|1266.4|1265.2|1265.8|1264.6|3
1608777130000|2020-12-24 02:32:10|||||||||1
1608777140000|2020-12-24 02:32:20|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.2|1265|2
1608777160000|2020-12-24 02:32:40|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|0
1608777180000|2020-12-24 02:33:00|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1608777190000|2020-12-24 02:33:10|1266.5|1265.3|1266.4|1265.2|1266.6|1265.4|1266.4|1265.2|1
1608777200000|2020-12-24 02:33:20|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|0
1608777230000|2020-12-24 02:33:50|||||||||1
1608777290000|2020-12-24 02:34:50|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|0
1608777300000|2020-12-24 02:35:00|1266.7|1265.5|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|3
1608777310000|2020-12-24 02:35:10|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|3
1608777320000|2020-12-24 02:35:20|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1267|1265.8|3
1608777330000|2020-12-24 02:35:30|1267|1265.8|1266.8|1265.6|1267|1265.8|1266.8|1265.6|0
1608777340000|2020-12-24 02:35:40|1266.7|1265.5|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|2
1608777350000|2020-12-24 02:35:50|1266.7|1265.5|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|0
1608777360000|2020-12-24 02:36:00|1266.8|1265.6|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|0
1608777370000|2020-12-24 02:36:10|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1608777380000|2020-12-24 02:36:20|1266.8|1265.6|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|0
1608777390000|2020-12-24 02:36:30|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|0
1608777400000|2020-12-24 02:36:40|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|0
1608777410000|2020-12-24 02:36:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1608777420000|2020-12-24 02:37:00|1266.8|1265.6|1267.1|1265.9|1267.1|1265.9|1266.8|1265.6|0
1608777440000|2020-12-24 02:37:20|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1608777460000|2020-12-24 02:37:40|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|0
1608777490000|2020-12-24 02:38:10|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1608777500000|2020-12-24 02:38:20|1266.9|1265.7|1266.7|1265.5|1266.9|1265.7|1266.7|1265.5|0
1608777510000|2020-12-24 02:38:30|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|0
1608777520000|2020-12-24 02:38:40|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1608777530000|2020-12-24 02:38:50|1266.7|1265.5|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|0
1608777540000|2020-12-24 02:39:00|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|3
1608777550000|2020-12-24 02:39:10|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|0
1608777580000|2020-12-24 02:39:40|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1608777590000|2020-12-24 02:39:50|||||||||1
1608777600000|2020-12-24 02:40:00|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|2
1608777610000|2020-12-24 02:40:10|||||||||1
1608777630000|2020-12-24 02:40:30|1266.6|1265.4|1266.9|1265.7|1266.9|1265.7|1266.6|1265.4|2
1608777650000|2020-12-24 02:40:50|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|1
1608777670000|2020-12-24 02:41:10|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|0
1608777700000|2020-12-24 02:41:40|1267|1265.8|1267.4|1266.2|1267.4|1266.2|1267|1265.8|23
1608777710000|2020-12-24 02:41:50|1267.2|1266|1267.2|1266|1267.4|1266.2|1267.2|1266|1
1608777720000|2020-12-24 02:42:00|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|0
1608777740000|2020-12-24 02:42:20|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1608777750000|2020-12-24 02:42:30|1267.2|1266|1267.4|1266.2|1267.4|1266.2|1267.2|1266|0
1608777760000|2020-12-24 02:42:40|1267.2|1266|1267.4|1266.2|1267.4|1266.2|1267.2|1266|1
1608777770000|2020-12-24 02:42:50|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|12
1608777790000|2020-12-24 02:43:10|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|2
1608777800000|2020-12-24 02:43:20|1267.5|1266.3|1267.5|1266.3|1267.6|1266.4|1267.4|1266.2|23
1608777810000|2020-12-24 02:43:30|1267.6|1266.4|1267.4|1266.2|1267.6|1266.4|1267.4|1266.2|21
1608777820000|2020-12-24 02:43:40|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|0
1608777830000|2020-12-24 02:43:50|1267.4|1266.2|1267.1|1265.9|1267.4|1266.2|1267.1|1265.9|1
1608777840000|2020-12-24 02:44:00|1267.2|1266|1267|1265.8|1267.2|1266|1267|1265.8|1
1608777850000|2020-12-24 02:44:10|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|1
1608777870000|2020-12-24 02:44:30|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|0
1608777880000|2020-12-24 02:44:40|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|0
1608777890000|2020-12-24 02:44:50|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|1
1608777900000|2020-12-24 02:45:00|||||||||1
1608777920000|2020-12-24 02:45:20|1267.4|1266.2|1267.1|1265.9|1267.4|1266.2|1267.1|1265.9|0
1608777930000|2020-12-24 02:45:30|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|0
1608777950000|2020-12-24 02:45:50|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|0
1608777960000|2020-12-24 02:46:00|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1608777980000|2020-12-24 02:46:20|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|0
1608778010000|2020-12-24 02:46:50|1267.4|1266.2|1267.2|1266|1267.4|1266.2|1267.2|1266|0
1608778030000|2020-12-24 02:47:10|1267.3|1266.1|1267.2|1266|1267.3|1266.1|1267.2|1266|0
1608778040000|2020-12-24 02:47:20|1267.3|1266.1|1267.4|1266.2|1267.5|1266.3|1267.3|1266.1|1
1608778050000|2020-12-24 02:47:30|1267.5|1266.3|1267.4|1266.2|1267.6|1266.4|1267.4|1266.2|2
1608778060000|2020-12-24 02:47:40|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1608778070000|2020-12-24 02:47:50|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|14
1608778080000|2020-12-24 02:48:00|||||||||8
1608778090000|2020-12-24 02:48:10|1267.7|1266.5|1267.9|1266.7|1267.9|1266.7|1267.7|1266.5|34
1608778110000|2020-12-24 02:48:30|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|11
1608778120000|2020-12-24 02:48:40|||||||||22
1608778130000|2020-12-24 02:48:50|||||||||2
1608778140000|2020-12-24 02:49:00|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|6
1608778150000|2020-12-24 02:49:10|||||||||3
1608778160000|2020-12-24 02:49:20|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1
1608778180000|2020-12-24 02:49:40|1267.9|1266.7|1267.7|1266.5|1267.9|1266.7|1267.6|1266.4|0
1608778190000|2020-12-24 02:49:50|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|13
1608778200000|2020-12-24 02:50:00|||||||||5
1608778220000|2020-12-24 02:50:20|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|1
1608778250000|2020-12-24 02:50:50|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.3|1266.1|51
1608778260000|2020-12-24 02:51:00|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|1
1608778270000|2020-12-24 02:51:10|1267.4|1266.2|1267.2|1266|1267.4|1266.2|1267.2|1266|4
1608778280000|2020-12-24 02:51:20|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|2
1608778290000|2020-12-24 02:51:30|1267.1|1265.9|1267.1|1265.9|1267.2|1266|1267.1|1265.9|2
1608778300000|2020-12-24 02:51:40|1267|1265.8|1267|1265.8|1267.2|1266|1267|1265.8|1
1608778310000|2020-12-24 02:51:50|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|2
1608778320000|2020-12-24 02:52:00|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|0
1608778330000|2020-12-24 02:52:10|1267.2|1266|1267|1265.8|1267.2|1266|1267|1265.8|1
1608778350000|2020-12-24 02:52:30|1266.8|1265.6|1266.7|1265.5|1266.9|1265.7|1266.7|1265.5|9
1608778360000|2020-12-24 02:52:40|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.8|1265.6|8
1608778370000|2020-12-24 02:52:50|1267|1265.8|1267|1265.8|1267|1265.8|1266.7|1265.5|9
1608778380000|2020-12-24 02:53:00|1266.7|1265.5|1267|1265.8|1267|1265.8|1266.7|1265.5|5
1608778410000|2020-12-24 02:53:30|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|0
1608778420000|2020-12-24 02:53:40|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|9
1608778430000|2020-12-24 02:53:50|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|4
1608778440000|2020-12-24 02:54:00|||||||||1
1608778450000|2020-12-24 02:54:10|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|1
1608778460000|2020-12-24 02:54:20|1267.4|1266.2|1267.4|1266.2|1267.5|1266.3|1267.3|1266.1|6
1608778470000|2020-12-24 02:54:30|1267.5|1266.3|1267.8|1266.6|1267.8|1266.6|1267.5|1266.3|12
1608778480000|2020-12-24 02:54:40|1267.7|1266.5|1267.7|1266.5|1267.8|1266.6|1267.6|1266.4|22
1608778490000|2020-12-24 02:54:50|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|4
1608778500000|2020-12-24 02:55:00|1267.3|1266.1|1267.6|1266.4|1267.6|1266.4|1267.3|1266.1|1
1608778510000|2020-12-24 02:55:10|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.3|1266.1|4
1608778520000|2020-12-24 02:55:20|1267.5|1266.3|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|0
1608778530000|2020-12-24 02:55:30|1267.4|1266.2|1267.2|1266|1267.5|1266.3|1267.2|1266|5
1608778540000|2020-12-24 02:55:40|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|3
1608778550000|2020-12-24 02:55:50|||||||||10
1608778570000|2020-12-24 02:56:10|||||||||1
1608778580000|2020-12-24 02:56:20|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|2
1608778590000|2020-12-24 02:56:30|1267.5|1266.3|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|4
1608778620000|2020-12-24 02:57:00|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|3
1608778640000|2020-12-24 02:57:20|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|2
1608778650000|2020-12-24 02:57:30|1267.7|1266.5|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|0
1608778660000|2020-12-24 02:57:40|||||||||1
1608778670000|2020-12-24 02:57:50|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|2
1608778680000|2020-12-24 02:58:00|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1608778700000|2020-12-24 02:58:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1
1608778720000|2020-12-24 02:58:40|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|1
1608778750000|2020-12-24 02:59:10|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|2
1608778760000|2020-12-24 02:59:20|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|15
1608778770000|2020-12-24 02:59:30|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1
1608778780000|2020-12-24 02:59:40|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|2
1608778790000|2020-12-24 02:59:50|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|0
1608778800000|2020-12-24 03:00:00|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|1
1608778810000|2020-12-24 03:00:10|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|2
1608778830000|2020-12-24 03:00:30|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|0
1608778840000|2020-12-24 03:00:40|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|2
1608778850000|2020-12-24 03:00:50|||||||||1
1608778870000|2020-12-24 03:01:10|1267.9|1266.7|1267.7|1266.5|1267.9|1266.7|1267.7|1266.5|1
1608778880000|2020-12-24 03:01:20|||||||||3
1608778900000|2020-12-24 03:01:40|||||||||1
1608778920000|2020-12-24 03:02:00|||||||||2
1608778980000|2020-12-24 03:03:00|||||||||2
1608779010000|2020-12-24 03:03:30|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1608779020000|2020-12-24 03:03:40|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1608779030000|2020-12-24 03:03:50|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|5
1608779060000|2020-12-24 03:04:20|1268|1266.8|1268.2|1267|1268.2|1267|1268|1266.8|16
1608779070000|2020-12-24 03:04:30|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1608779080000|2020-12-24 03:04:40|1268.2|1267|1268.2|1267|1268.2|1267|1268|1266.8|7
1608779090000|2020-12-24 03:04:50|1268|1266.8|1268.2|1267|1268.2|1267|1268|1266.8|1
1608779110000|2020-12-24 03:05:10|||||||||1
1608779140000|2020-12-24 03:05:40|||||||||1
1608779180000|2020-12-24 03:06:20|||||||||2
1608779200000|2020-12-24 03:06:40|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|7
1608779210000|2020-12-24 03:06:50|1268.6|1267.4|1269.2|1268|1269.6|1268.4|1268.6|1267.4|16
1608779220000|2020-12-24 03:07:00|1269.1|1267.9|1269.3|1268.1|1269.3|1268.1|1269.1|1267.9|6
1608779230000|2020-12-24 03:07:10|1269.2|1268|1269.1|1267.9|1269.2|1268|1269|1267.8|8
1608779240000|2020-12-24 03:07:20|1269|1267.8|1269|1267.8|1269.2|1268|1269|1267.8|0
1608779250000|2020-12-24 03:07:30|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|7
1608779260000|2020-12-24 03:07:40|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1608779270000|2020-12-24 03:07:50|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|2
1608779280000|2020-12-24 03:08:00|1269|1267.8|1268.8|1267.6|1269|1267.8|1268.8|1267.6|2
1608779300000|2020-12-24 03:08:20|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608779310000|2020-12-24 03:08:30|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1608779320000|2020-12-24 03:08:40|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|1
1608779330000|2020-12-24 03:08:50|1268.7|1267.5|1268.5|1267.3|1268.7|1267.5|1268.5|1267.3|1
1608779340000|2020-12-24 03:09:00|||||||||1
1608779350000|2020-12-24 03:09:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1
1608779360000|2020-12-24 03:09:20|||||||||1
1608779370000|2020-12-24 03:09:30|1268.5|1267.3|1268.3|1267.1|1268.5|1267.3|1268.3|1267.1|2
1608779390000|2020-12-24 03:09:50|1268.4|1267.2|1268|1266.8|1268.5|1267.3|1268|1266.8|0
1608779400000|2020-12-24 03:10:00|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1
1608779410000|2020-12-24 03:10:10|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|1
1608779430000|2020-12-24 03:10:30|1268.2|1267|1268|1266.8|1268.2|1267|1268|1266.8|0
1608779450000|2020-12-24 03:10:50|||||||||1
1608779460000|2020-12-24 03:11:00|1268.1|1266.9|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|1
1608779470000|2020-12-24 03:11:10|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|0
1608779480000|2020-12-24 03:11:20|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1608779490000|2020-12-24 03:11:30|1268.2|1267|1268.5|1267.3|1268.5|1267.3|1268.2|1267|2
1608779500000|2020-12-24 03:11:40|||||||||1
1608779520000|2020-12-24 03:12:00|1268.2|1267|1268.2|1267|1268.3|1267.1|1268.2|1267|3
1608779530000|2020-12-24 03:12:10|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608779540000|2020-12-24 03:12:20|||||||||2
1608779550000|2020-12-24 03:12:30|1268.5|1267.3|1268.5|1267.3|1268.6|1267.4|1268.4|1267.2|1
1608779560000|2020-12-24 03:12:40|1268.3|1267.1|1268.5|1267.3|1268.6|1267.4|1268.3|1267.1|3
1608779570000|2020-12-24 03:12:50|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1608779580000|2020-12-24 03:13:00|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608779590000|2020-12-24 03:13:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608779610000|2020-12-24 03:13:30|1268.3|1267.1|1268.5|1267.3|1268.5|1267.3|1268.3|1267.1|1
1608779620000|2020-12-24 03:13:40|1268.4|1267.2|1268.5|1267.3|1268.6|1267.4|1268.4|1267.2|0
1608779650000|2020-12-24 03:14:10|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608779670000|2020-12-24 03:14:30|||||||||2
1608779680000|2020-12-24 03:14:40|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1
1608779690000|2020-12-24 03:14:50|1268.7|1267.5|1268.9|1267.7|1268.9|1267.7|1268.7|1267.5|2
1608779700000|2020-12-24 03:15:00|1269|1267.8|1269|1267.8|1269|1267.8|1268.9|1267.7|2
1608779720000|2020-12-24 03:15:20|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|0
1608779730000|2020-12-24 03:15:30|1268.9|1267.7|1269.3|1268.1|1269.3|1268.1|1268.9|1267.7|5
1608779760000|2020-12-24 03:16:00|||||||||1
1608779770000|2020-12-24 03:16:10|||||||||6
1608779780000|2020-12-24 03:16:20|1269.4|1268.2|1269.5|1268.3|1269.6|1268.4|1269.3|1268.1|6
1608779790000|2020-12-24 03:16:30|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1
1608779810000|2020-12-24 03:16:50|||||||||4
1608779820000|2020-12-24 03:17:00|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|4
1608779840000|2020-12-24 03:17:20|||||||||1
1608779850000|2020-12-24 03:17:30|1269.2|1268|1269.2|1268|1269.3|1268.1|1269.2|1268|0
1608779860000|2020-12-24 03:17:40|1269.3|1268.1|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|3
1608779870000|2020-12-24 03:17:50|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1
1608779880000|2020-12-24 03:18:00|||||||||4
1608779900000|2020-12-24 03:18:20|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608779920000|2020-12-24 03:18:40|1269.4|1268.2|1269.6|1268.4|1269.6|1268.4|1269.3|1268.1|2
1608779930000|2020-12-24 03:18:50|||||||||2
1608779940000|2020-12-24 03:19:00|||||||||1
1608779960000|2020-12-24 03:19:20|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1
1608779970000|2020-12-24 03:19:30|1270|1268.8|1269.8|1268.6|1270|1268.8|1269.8|1268.6|1
1608779980000|2020-12-24 03:19:40|1269.9|1268.7|1269.8|1268.6|1270|1268.8|1269.8|1268.6|0
1608779990000|2020-12-24 03:19:50|1270|1268.8|1270.6|1269.4|1271|1269.8|1270|1268.8|29
1608780000000|2020-12-24 03:20:00|1270.5|1269.3|1270.7|1269.5|1270.8|1269.6|1270.5|1269.3|11
1608780010000|2020-12-24 03:20:10|1270.6|1269.4|1270.6|1269.4|1270.8|1269.6|1270.6|1269.4|5
1608780020000|2020-12-24 03:20:20|1270.3|1269.1|1270.6|1269.4|1270.6|1269.4|1270.3|1269.1|2
1608780040000|2020-12-24 03:20:40|1270.7|1269.5|1270.6|1269.4|1270.8|1269.6|1270.6|1269.4|1
1608780050000|2020-12-24 03:20:50|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|5
1608780060000|2020-12-24 03:21:00|1270.3|1269.1|1270.3|1269.1|1270.3|1269.1|1270.3|1269.1|3
1608780070000|2020-12-24 03:21:10|1270.1|1268.9|1270.2|1269|1270.2|1269|1270.1|1268.9|10
1608780080000|2020-12-24 03:21:20|1270.3|1269.1|1270.2|1269|1270.3|1269.1|1270.2|1269|0
1608780090000|2020-12-24 03:21:30|1270.1|1268.9|1270.3|1269.1|1270.3|1269.1|1270.1|1268.9|0
1608780110000|2020-12-24 03:21:50|1270.2|1269|1270.2|1269|1270.3|1269.1|1270.2|1269|0
1608780120000|2020-12-24 03:22:00|1270.1|1268.9|1270.2|1269|1270.2|1269|1270.1|1268.9|1
1608780130000|2020-12-24 03:22:10|1270.3|1269.1|1270.4|1269.2|1270.4|1269.2|1270.3|1269.1|1
1608780150000|2020-12-24 03:22:30|1270.5|1269.3|1270.6|1269.4|1270.6|1269.4|1270.4|1269.2|1
1608780170000|2020-12-24 03:22:50|1270.5|1269.3|1270.6|1269.4|1270.6|1269.4|1270.5|1269.3|2
1608780180000|2020-12-24 03:23:00|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|1270.3|1269.1|5
1608780200000|2020-12-24 03:23:20|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|0
1608780210000|2020-12-24 03:23:30|1270.4|1269.2|1270.5|1269.3|1270.6|1269.4|1270.4|1269.2|1
1608780220000|2020-12-24 03:23:40|1270.4|1269.2|1270.6|1269.4|1270.6|1269.4|1270.4|1269.2|0
1608780230000|2020-12-24 03:23:50|1270.5|1269.3|1270.4|1269.2|1270.5|1269.3|1270.4|1269.2|1
1608780240000|2020-12-24 03:24:00|1270.5|1269.3|1270.6|1269.4|1270.6|1269.4|1270.5|1269.3|2
1608780260000|2020-12-24 03:24:20|1270.5|1269.3|1270.4|1269.2|1270.5|1269.3|1270.4|1269.2|1
1608780270000|2020-12-24 03:24:30|1270.5|1269.3|1270.6|1269.4|1270.6|1269.4|1270.5|1269.3|1
1608780290000|2020-12-24 03:24:50|||||||||2
1608780300000|2020-12-24 03:25:00|1270.7|1269.5|1270.6|1269.4|1270.7|1269.5|1270.6|1269.4|5
1608780310000|2020-12-24 03:25:10|||||||||5
1608780320000|2020-12-24 03:25:20|||||||||4
1608780330000|2020-12-24 03:25:30|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|1
1608780340000|2020-12-24 03:25:40|1270.5|1269.3|1270.3|1269.1|1270.5|1269.3|1270.3|1269.1|2
1608780360000|2020-12-24 03:26:00|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|1
1608780370000|2020-12-24 03:26:10|1270.3|1269.1|1270.3|1269.1|1270.3|1269.1|1270.2|1269|1
1608780380000|2020-12-24 03:26:20|1270.2|1269|1270.3|1269.1|1270.3|1269.1|1270.1|1268.9|4
1608780390000|2020-12-24 03:26:30|1270.2|1269|1270.2|1269|1270.2|1269|1270.2|1269|0
1608780400000|2020-12-24 03:26:40|1270.1|1268.9|1270.2|1269|1270.3|1269.1|1270.1|1268.9|15
1608780410000|2020-12-24 03:26:50|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|0
1608780430000|2020-12-24 03:27:10|1270.2|1269|1270.1|1268.9|1270.2|1269|1270.1|1268.9|0
1608780440000|2020-12-24 03:27:20|1270.2|1269|1270.3|1269.1|1270.3|1269.1|1270.1|1268.9|13
1608780450000|2020-12-24 03:27:30|1270.4|1269.2|1270.3|1269.1|1270.4|1269.2|1270.3|1269.1|0
1608780460000|2020-12-24 03:27:40|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|1
1608780470000|2020-12-24 03:27:50|||||||||1
1608780480000|2020-12-24 03:28:00|||||||||4
1608780500000|2020-12-24 03:28:20|||||||||1
1608780510000|2020-12-24 03:28:30|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1
1608780520000|2020-12-24 03:28:40|1270.5|1269.3|1270.6|1269.4|1270.6|1269.4|1270.5|1269.3|2
1608780550000|2020-12-24 03:29:10|1270.5|1269.3|1270.6|1269.4|1270.6|1269.4|1270.5|1269.3|0
1608780560000|2020-12-24 03:29:20|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|0
1608780570000|2020-12-24 03:29:30|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|3
1608780600000|2020-12-24 03:30:00|1270.7|1269.5|1270.8|1269.6|1270.8|1269.6|1270.6|1269.4|5
1608780610000|2020-12-24 03:30:10|1270.7|1269.5|1270.6|1269.4|1270.7|1269.5|1270.6|1269.4|7
1608780620000|2020-12-24 03:30:20|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|2
1608780670000|2020-12-24 03:31:10|1270.3|1269.1|1270.4|1269.2|1270.5|1269.3|1270.3|1269.1|0
1608780680000|2020-12-24 03:31:20|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|3
1608780690000|2020-12-24 03:31:30|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|0
1608780710000|2020-12-24 03:31:50|||||||||2
1608780720000|2020-12-24 03:32:00|1270.3|1269.1|1270.4|1269.2|1270.4|1269.2|1270.3|1269.1|0
1608780780000|2020-12-24 03:33:00|||||||||1
1608780800000|2020-12-24 03:33:20|1270.2|1269|1270.3|1269.1|1270.3|1269.1|1270.1|1268.9|3
1608780840000|2020-12-24 03:34:00|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1
1608780860000|2020-12-24 03:34:20|1269.9|1268.7|1270.1|1268.9|1270.1|1268.9|1269.9|1268.7|2
1608780870000|2020-12-24 03:34:30|||||||||1
1608780880000|2020-12-24 03:34:40|1270.2|1269|1270.2|1269|1270.2|1269|1270.2|1269|2
1608780900000|2020-12-24 03:35:00|1270.3|1269.1|1270.1|1268.9|1270.3|1269.1|1270.1|1268.9|0
1608780910000|2020-12-24 03:35:10|1270|1268.8|1270.1|1268.9|1270.1|1268.9|1270|1268.8|1
1608780920000|2020-12-24 03:35:20|1269.9|1268.7|1269.8|1268.6|1269.9|1268.7|1269.8|1268.6|0
1608780930000|2020-12-24 03:35:30|||||||||1
1608780940000|2020-12-24 03:35:40|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|4
1608780960000|2020-12-24 03:36:00|1269.6|1268.4|1269.7|1268.5|1269.7|1268.5|1269.6|1268.4|1
1608780970000|2020-12-24 03:36:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|4
1608780990000|2020-12-24 03:36:30|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.6|1268.4|0
1608781010000|2020-12-24 03:36:50|||||||||1
1608781020000|2020-12-24 03:37:00|1269.9|1268.7|1269.8|1268.6|1269.9|1268.7|1269.8|1268.6|0
1608781040000|2020-12-24 03:37:20|1269.7|1268.5|1269.6|1268.4|1269.7|1268.5|1269.6|1268.4|0
1608781090000|2020-12-24 03:38:10|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|4
1608781100000|2020-12-24 03:38:20|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608781120000|2020-12-24 03:38:40|||||||||1
1608781130000|2020-12-24 03:38:50|||||||||3
1608781170000|2020-12-24 03:39:30|||||||||2
1608781190000|2020-12-24 03:39:50|||||||||1
1608781200000|2020-12-24 03:40:00|||||||||1
1608781250000|2020-12-24 03:40:50|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1
1608781260000|2020-12-24 03:41:00|1269.3|1268.1|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|0
1608781280000|2020-12-24 03:41:20|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1
1608781330000|2020-12-24 03:42:10|||||||||1
1608781340000|2020-12-24 03:42:20|||||||||1
1608781350000|2020-12-24 03:42:30|1269.2|1268|1269.4|1268.2|1269.4|1268.2|1269.2|1268|13
1608781360000|2020-12-24 03:42:40|1269.3|1268.1|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608781370000|2020-12-24 03:42:50|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608781390000|2020-12-24 03:43:10|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1608781400000|2020-12-24 03:43:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608781410000|2020-12-24 03:43:30|1269.3|1268.1|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|1
1608781420000|2020-12-24 03:43:40|1269.2|1268|1269.4|1268.2|1269.4|1268.2|1269.2|1268|0
1608781430000|2020-12-24 03:43:50|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608781440000|2020-12-24 03:44:00|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|1
1608781460000|2020-12-24 03:44:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608781470000|2020-12-24 03:44:30|1269.3|1268.1|1269.1|1267.9|1269.3|1268.1|1269.1|1267.9|0
1608781480000|2020-12-24 03:44:40|||||||||3
1608781490000|2020-12-24 03:44:50|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|4
1608781500000|2020-12-24 03:45:00|1269.3|1268.1|1269.1|1267.9|1269.3|1268.1|1269.1|1267.9|0
1608781510000|2020-12-24 03:45:10|||||||||1
1608781540000|2020-12-24 03:45:40|1269.3|1268.1|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|1
1608781590000|2020-12-24 03:46:30|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|3
1608781600000|2020-12-24 03:46:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608781620000|2020-12-24 03:47:00|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608781650000|2020-12-24 03:47:30|||||||||4
1608781670000|2020-12-24 03:47:50|||||||||2
1608781710000|2020-12-24 03:48:30|1269.2|1268|1269.4|1268.2|1269.4|1268.2|1269.2|1268|7
1608781720000|2020-12-24 03:48:40|1269.6|1268.4|1269.4|1268.2|1269.6|1268.4|1269.4|1268.2|2
1608781840000|2020-12-24 03:50:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608781860000|2020-12-24 03:51:00|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608781880000|2020-12-24 03:51:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|4
1608781930000|2020-12-24 03:52:10|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|1
1608781960000|2020-12-24 03:52:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608782000000|2020-12-24 03:53:20|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608782010000|2020-12-24 03:53:30|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608782020000|2020-12-24 03:53:40|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608782040000|2020-12-24 03:54:00|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|1
1608782050000|2020-12-24 03:54:10|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608782060000|2020-12-24 03:54:20|1269.3|1268.1|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|3
1608782080000|2020-12-24 03:54:40|1269.1|1267.9|1269.3|1268.1|1269.3|1268.1|1269.1|1267.9|7
1608782100000|2020-12-24 03:55:00|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608782110000|2020-12-24 03:55:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1
1608782120000|2020-12-24 03:55:20|1269.3|1268.1|1269.5|1268.3|1269.5|1268.3|1269.3|1268.1|1
1608782180000|2020-12-24 03:56:20|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608782190000|2020-12-24 03:56:30|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608782230000|2020-12-24 03:57:10|1269.7|1268.5|1269.7|1268.5|1269.8|1268.6|1269.7|1268.5|6
1608782260000|2020-12-24 03:57:40|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1608782270000|2020-12-24 03:57:50|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608782300000|2020-12-24 03:58:20|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1
1608782310000|2020-12-24 03:58:30|1269.9|1268.7|1269.8|1268.6|1269.9|1268.7|1269.8|1268.6|1
1608782320000|2020-12-24 03:58:40|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608782340000|2020-12-24 03:59:00|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608782350000|2020-12-24 03:59:10|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|4
1608782360000|2020-12-24 03:59:20|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608782450000|2020-12-24 04:00:50|1269.8|1268.6|1270.1|1268.9|1270.1|1268.9|1269.8|1268.6|3
1608782460000|2020-12-24 04:01:00|||||||||1
1608782470000|2020-12-24 04:01:10|||||||||33
1608782520000|2020-12-24 04:02:00|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1
1608782530000|2020-12-24 04:02:10|1270.1|1268.9|1269.8|1268.6|1270.1|1268.9|1269.8|1268.6|1
1608782550000|2020-12-24 04:02:30|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.8|1268.6|1
1608782570000|2020-12-24 04:02:50|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1608782590000|2020-12-24 04:03:10|1269.9|1268.7|1270|1268.8|1270|1268.8|1269.9|1268.7|0
1608782610000|2020-12-24 04:03:30|1269.9|1268.7|1269.9|1268.7|1270|1268.8|1269.9|1268.7|0
1608782660000|2020-12-24 04:04:20|||||||||1
1608782670000|2020-12-24 04:04:30|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.6|1268.4|0
1608782680000|2020-12-24 04:04:40|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|1
1608782710000|2020-12-24 04:05:10|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608782720000|2020-12-24 04:05:20|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1608782750000|2020-12-24 04:05:50|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1608782760000|2020-12-24 04:06:00|||||||||1
1608782780000|2020-12-24 04:06:20|||||||||1
1608782840000|2020-12-24 04:07:20|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|3
1608782850000|2020-12-24 04:07:30|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|0
1608782870000|2020-12-24 04:07:50|1269.9|1268.7|1269.8|1268.6|1269.9|1268.7|1269.8|1268.6|0
1608782890000|2020-12-24 04:08:10|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608783000000|2020-12-24 04:10:00|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.7|1268.5|3
1608783010000|2020-12-24 04:10:10|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1608783030000|2020-12-24 04:10:30|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1608783040000|2020-12-24 04:10:40|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1608783050000|2020-12-24 04:10:50|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608783060000|2020-12-24 04:11:00|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|2
1608783280000|2020-12-24 04:14:40|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1
1608783310000|2020-12-24 04:15:10|1269.6|1268.4|1269.3|1268.1|1269.6|1268.4|1269.1|1267.9|3
1608783340000|2020-12-24 04:15:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|1
1608783350000|2020-12-24 04:15:50|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608783370000|2020-12-24 04:16:10|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|0
1608783380000|2020-12-24 04:16:20|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1
1608783390000|2020-12-24 04:16:30|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1608783410000|2020-12-24 04:16:50|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|1
1608783420000|2020-12-24 04:17:00|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|0
1608783430000|2020-12-24 04:17:10|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608783450000|2020-12-24 04:17:30|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608783470000|2020-12-24 04:17:50|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608783490000|2020-12-24 04:18:10|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608783500000|2020-12-24 04:18:20|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608783550000|2020-12-24 04:19:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608783560000|2020-12-24 04:19:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608783590000|2020-12-24 04:19:50|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|10
1608783600000|2020-12-24 04:20:00|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|1
1608783620000|2020-12-24 04:20:20|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1
1608783630000|2020-12-24 04:20:30|1268.8|1267.6|1269.1|1267.9|1269.1|1267.9|1268.8|1267.6|2
1608783640000|2020-12-24 04:20:40|1269|1267.8|1268.8|1267.6|1269|1267.8|1268.8|1267.6|5
1608783650000|2020-12-24 04:20:50|1268.6|1267.4|1268.3|1267.1|1268.6|1267.4|1268.3|1267.1|5
1608783670000|2020-12-24 04:21:10|1268.2|1267|1268.3|1267.1|1268.5|1267.3|1268.2|1267|16
1608783680000|2020-12-24 04:21:20|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1
1608783690000|2020-12-24 04:21:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1
1608783700000|2020-12-24 04:21:40|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|1
1608783720000|2020-12-24 04:22:00|1268.8|1267.6|1268.6|1267.4|1268.8|1267.6|1268.6|1267.4|14
1608783730000|2020-12-24 04:22:10|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1608783740000|2020-12-24 04:22:20|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608783760000|2020-12-24 04:22:40|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608783780000|2020-12-24 04:23:00|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608783840000|2020-12-24 04:24:00|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608783850000|2020-12-24 04:24:10|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608783900000|2020-12-24 04:25:00|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|5
1608783910000|2020-12-24 04:25:10|1269|1267.8|1268.9|1267.7|1269|1267.8|1268.8|1267.6|7
1608783930000|2020-12-24 04:25:30|1268.8|1267.6|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|0
1608783950000|2020-12-24 04:25:50|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608784030000|2020-12-24 04:27:10|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|1
1608784050000|2020-12-24 04:27:30|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608784090000|2020-12-24 04:28:10|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|1
1608784100000|2020-12-24 04:28:20|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1
1608784120000|2020-12-24 04:28:40|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608784140000|2020-12-24 04:29:00|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608784150000|2020-12-24 04:29:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269|1267.8|0
1608784160000|2020-12-24 04:29:20|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608784180000|2020-12-24 04:29:40|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|2
1608784200000|2020-12-24 04:30:00|1269.2|1268|1269.4|1268.2|1269.5|1268.3|1269.2|1268|1
1608784210000|2020-12-24 04:30:10|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.2|1268|1
1608784220000|2020-12-24 04:30:20|1269.4|1268.2|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|0
1608784240000|2020-12-24 04:30:40|||||||||2
1608784270000|2020-12-24 04:31:10|1269.8|1268.6|1269.9|1268.7|1270|1268.8|1269.8|1268.6|7
1608784280000|2020-12-24 04:31:20|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.7|1268.5|0
1608784320000|2020-12-24 04:32:00|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608784370000|2020-12-24 04:32:50|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1
1608784380000|2020-12-24 04:33:00|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|1
1608784390000|2020-12-24 04:33:10|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1608784440000|2020-12-24 04:34:00|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608784450000|2020-12-24 04:34:10|1269.3|1268.1|1269.5|1268.3|1269.5|1268.3|1269.3|1268.1|0
1608784560000|2020-12-24 04:36:00|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1608784570000|2020-12-24 04:36:10|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|2
1608784580000|2020-12-24 04:36:20|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|1
1608784660000|2020-12-24 04:37:40|||||||||2
1608784680000|2020-12-24 04:38:00|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608784730000|2020-12-24 04:38:50|||||||||1
1608784760000|2020-12-24 04:39:20|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608784770000|2020-12-24 04:39:30|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1
1608784790000|2020-12-24 04:39:50|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608784810000|2020-12-24 04:40:10|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608784820000|2020-12-24 04:40:20|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608784830000|2020-12-24 04:40:30|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1
1608784890000|2020-12-24 04:41:30|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608784920000|2020-12-24 04:42:00|||||||||7
1608784950000|2020-12-24 04:42:30|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608784990000|2020-12-24 04:43:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1
1608785000000|2020-12-24 04:43:20|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608785020000|2020-12-24 04:43:40|||||||||1
1608785090000|2020-12-24 04:44:50|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608785100000|2020-12-24 04:45:00|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|0
1608785180000|2020-12-24 04:46:20|||||||||1
1608785200000|2020-12-24 04:46:40|||||||||1
1608785220000|2020-12-24 04:47:00|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269|1267.8|0
1608785240000|2020-12-24 04:47:20|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608785250000|2020-12-24 04:47:30|1268.8|1267.6|1268.7|1267.5|1269|1267.8|1268.7|1267.5|0
1608785260000|2020-12-24 04:47:40|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|3
1608785370000|2020-12-24 04:49:30|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1
1608785440000|2020-12-24 04:50:40|1268.7|1267.5|1268.9|1267.7|1268.9|1267.7|1268.7|1267.5|7
1608785460000|2020-12-24 04:51:00|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608785470000|2020-12-24 04:51:10|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608785510000|2020-12-24 04:51:50|1268.8|1267.6|1269|1267.8|1269|1267.8|1268.8|1267.6|1
1608785560000|2020-12-24 04:52:40|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608785570000|2020-12-24 04:52:50|1269|1267.8|1268.9|1267.7|1269|1267.8|1268.9|1267.7|0
1608785590000|2020-12-24 04:53:10|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608785600000|2020-12-24 04:53:20|1268.8|1267.6|1269|1267.8|1269|1267.8|1268.7|1267.5|8
1608785620000|2020-12-24 04:53:40|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1608785660000|2020-12-24 04:54:20|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608785710000|2020-12-24 04:55:10|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1
1608785720000|2020-12-24 04:55:20|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608785740000|2020-12-24 04:55:40|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|0
1608785760000|2020-12-24 04:56:00|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|1
1608785770000|2020-12-24 04:56:10|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608785780000|2020-12-24 04:56:20|||||||||1
1608785860000|2020-12-24 04:57:40|||||||||1
1608785870000|2020-12-24 04:57:50|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608785880000|2020-12-24 04:58:00|1268.7|1267.5|1269|1267.8|1269|1267.8|1268.7|1267.5|0
1608785900000|2020-12-24 04:58:20|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1
1608785930000|2020-12-24 04:58:50|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|8
1608785970000|2020-12-24 04:59:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|2
1608785990000|2020-12-24 04:59:50|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1
1608786000000|2020-12-24 05:00:00|||||||||3
1608786030000|2020-12-24 05:00:30|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.3|1267.1|3
1608786050000|2020-12-24 05:00:50|||||||||1
1608786060000|2020-12-24 05:01:00|||||||||52
1608786100000|2020-12-24 05:01:40|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|4
1608786120000|2020-12-24 05:02:00|||||||||1
1608786150000|2020-12-24 05:02:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608786210000|2020-12-24 05:03:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608786240000|2020-12-24 05:04:00|1268.7|1267.5|1268.6|1267.4|1268.8|1267.6|1268.6|1267.4|13
1608786250000|2020-12-24 05:04:10|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1608786290000|2020-12-24 05:04:50|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608786330000|2020-12-24 05:05:30|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608786340000|2020-12-24 05:05:40|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608786350000|2020-12-24 05:05:50|1268.7|1267.5|1269|1267.8|1269|1267.8|1268.7|1267.5|1
1608786360000|2020-12-24 05:06:00|||||||||6
1608786380000|2020-12-24 05:06:20|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|0
1608786390000|2020-12-24 05:06:30|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608786400000|2020-12-24 05:06:40|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|5
1608786430000|2020-12-24 05:07:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|14
1608786490000|2020-12-24 05:08:10|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608786500000|2020-12-24 05:08:20|1268.9|1267.7|1269.1|1267.9|1269.1|1267.9|1268.8|1267.6|1
1608786550000|2020-12-24 05:09:10|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608786670000|2020-12-24 05:11:10|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|0
1608786680000|2020-12-24 05:11:20|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608786700000|2020-12-24 05:11:40|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608786720000|2020-12-24 05:12:00|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608786730000|2020-12-24 05:12:10|||||||||1
1608786740000|2020-12-24 05:12:20|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|1
1608786750000|2020-12-24 05:12:30|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.1|1267.9|0
1608786770000|2020-12-24 05:12:50|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608786790000|2020-12-24 05:13:10|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1608786800000|2020-12-24 05:13:20|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608786810000|2020-12-24 05:13:30|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608786870000|2020-12-24 05:14:30|||||||||1
1608786910000|2020-12-24 05:15:10|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|1
1608786930000|2020-12-24 05:15:30|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608787010000|2020-12-24 05:16:50|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608787030000|2020-12-24 05:17:10|||||||||5
1608787050000|2020-12-24 05:17:30|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608787070000|2020-12-24 05:17:50|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608787090000|2020-12-24 05:18:10|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.2|1268|4
1608787170000|2020-12-24 05:19:30|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1
1608787180000|2020-12-24 05:19:40|1269.5|1268.3|1269.6|1268.4|1269.6|1268.4|1269.5|1268.3|0
1608787200000|2020-12-24 05:20:00|1269.5|1268.3|1269.6|1268.4|1269.6|1268.4|1269.4|1268.2|1
1608787280000|2020-12-24 05:21:20|||||||||1
1608787310000|2020-12-24 05:21:50|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1608787340000|2020-12-24 05:22:20|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|2
1608787380000|2020-12-24 05:23:00|1269.9|1268.7|1270|1268.8|1270|1268.8|1269.9|1268.7|1
1608787390000|2020-12-24 05:23:10|1269.9|1268.7|1269.9|1268.7|1270|1268.8|1269.9|1268.7|0
1608787450000|2020-12-24 05:24:10|1270|1268.8|1269.9|1268.7|1270|1268.8|1269.9|1268.7|0
1608787630000|2020-12-24 05:27:10|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|0
1608787660000|2020-12-24 05:27:40|1269.9|1268.7|1270|1268.8|1270|1268.8|1269.9|1268.7|1
1608787670000|2020-12-24 05:27:50|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608787720000|2020-12-24 05:28:40|1269.8|1268.6|1269.9|1268.7|1270|1268.8|1269.8|1268.6|0
1608787750000|2020-12-24 05:29:10|1270|1268.8|1269.9|1268.7|1270|1268.8|1269.9|1268.7|0
1608787770000|2020-12-24 05:29:30|||||||||1
1608787780000|2020-12-24 05:29:40|1270|1268.8|1270.1|1268.9|1270.1|1268.9|1270|1268.8|0
1608787790000|2020-12-24 05:29:50|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608787800000|2020-12-24 05:30:00|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270|1268.8|4
1608787850000|2020-12-24 05:30:50|1270|1268.8|1269.9|1268.7|1270|1268.8|1269.9|1268.7|1
1608787860000|2020-12-24 05:31:00|1269.8|1268.6|1269.6|1268.4|1269.9|1268.7|1269.6|1268.4|5
1608787870000|2020-12-24 05:31:10|1269.5|1268.3|1269.6|1268.4|1269.6|1268.4|1269.5|1268.3|0
1608787880000|2020-12-24 05:31:20|1269.3|1268.1|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|2
1608787890000|2020-12-24 05:31:30|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608787900000|2020-12-24 05:31:40|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608787990000|2020-12-24 05:33:10|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|5
1608788000000|2020-12-24 05:33:20|1269.4|1268.2|1269.6|1268.4|1269.6|1268.4|1269.4|1268.2|1
1608788030000|2020-12-24 05:33:50|1269.5|1268.3|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1608788040000|2020-12-24 05:34:00|1269.4|1268.2|1269.1|1267.9|1269.4|1268.2|1269.1|1267.9|3
1608788060000|2020-12-24 05:34:20|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|2
1608788070000|2020-12-24 05:34:30|1269.1|1267.9|1268.9|1267.7|1269.1|1267.9|1268.8|1267.6|1
1608788080000|2020-12-24 05:34:40|1268.8|1267.6|1268.7|1267.5|1268.9|1267.7|1268.7|1267.5|0
1608788090000|2020-12-24 05:34:50|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|0
1608788100000|2020-12-24 05:35:00|1268.6|1267.4|1268.4|1267.2|1268.6|1267.4|1268.4|1267.2|1
1608788110000|2020-12-24 05:35:10|1268.5|1267.3|1268.9|1267.7|1268.9|1267.7|1268.5|1267.3|3
1608788120000|2020-12-24 05:35:20|1269.1|1267.9|1268.9|1267.7|1269.1|1267.9|1268.9|1267.7|0
1608788170000|2020-12-24 05:36:10|1269.1|1267.9|1268.9|1267.7|1269.1|1267.9|1268.9|1267.7|0
1608788180000|2020-12-24 05:36:20|1268.8|1267.6|1268.6|1267.4|1268.8|1267.6|1268.6|1267.4|0
1608788190000|2020-12-24 05:36:30|1268.8|1267.6|1269.1|1267.9|1269.1|1267.9|1268.8|1267.6|0
1608788200000|2020-12-24 05:36:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608788210000|2020-12-24 05:36:50|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608788240000|2020-12-24 05:37:20|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1608788260000|2020-12-24 05:37:40|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608788290000|2020-12-24 05:38:10|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608788320000|2020-12-24 05:38:40|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608788330000|2020-12-24 05:38:50|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608788340000|2020-12-24 05:39:00|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608788350000|2020-12-24 05:39:10|1269.5|1268.3|1269.6|1268.4|1269.6|1268.4|1269.5|1268.3|0
1608788380000|2020-12-24 05:39:40|1269.5|1268.3|1269.6|1268.4|1269.6|1268.4|1269.5|1268.3|0
1608788420000|2020-12-24 05:40:20|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608788430000|2020-12-24 05:40:30|1269.6|1268.4|1269.8|1268.6|1269.8|1268.6|1269.6|1268.4|2
1608788450000|2020-12-24 05:40:50|1269.7|1268.5|1269.6|1268.4|1269.7|1268.5|1269.6|1268.4|0
1608788460000|2020-12-24 05:41:00|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1608788470000|2020-12-24 05:41:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608788480000|2020-12-24 05:41:20|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.6|1268.4|0
1608788490000|2020-12-24 05:41:30|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.6|1268.4|0
1608788500000|2020-12-24 05:41:40|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608788520000|2020-12-24 05:42:00|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608788530000|2020-12-24 05:42:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.4|1268.2|1
1608788540000|2020-12-24 05:42:20|1269.5|1268.3|1269.6|1268.4|1269.6|1268.4|1269.5|1268.3|0
1608788550000|2020-12-24 05:42:30|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608788560000|2020-12-24 05:42:40|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608788570000|2020-12-24 05:42:50|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.7|1268.5|1
1608788580000|2020-12-24 05:43:00|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608788590000|2020-12-24 05:43:10|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.5|1268.3|0
1608788600000|2020-12-24 05:43:20|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608788610000|2020-12-24 05:43:30|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|5
1608788640000|2020-12-24 05:44:00|1269.4|1268.2|1269.6|1268.4|1269.6|1268.4|1269.4|1268.2|0
1608788660000|2020-12-24 05:44:20|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608788670000|2020-12-24 05:44:30|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608788680000|2020-12-24 05:44:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608788700000|2020-12-24 05:45:00|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|4
1608788730000|2020-12-24 05:45:30|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|1
1608788750000|2020-12-24 05:45:50|||||||||1
1608788820000|2020-12-24 05:47:00|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1608788830000|2020-12-24 05:47:10|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608788840000|2020-12-24 05:47:20|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|1
1608788860000|2020-12-24 05:47:40|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269|1267.8|0
1608788870000|2020-12-24 05:47:50|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|1
1608788920000|2020-12-24 05:48:40|1268.8|1267.6|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|1
1608788930000|2020-12-24 05:48:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|6
1608788940000|2020-12-24 05:49:00|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|0
1608788950000|2020-12-24 05:49:10|1268.8|1267.6|1268.7|1267.5|1268.9|1267.7|1268.6|1267.4|0
1608788960000|2020-12-24 05:49:20|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|0
1608788980000|2020-12-24 05:49:40|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608789000000|2020-12-24 05:50:00|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608789010000|2020-12-24 05:50:10|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608789020000|2020-12-24 05:50:20|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|0
1608789030000|2020-12-24 05:50:30|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608789040000|2020-12-24 05:50:40|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608789050000|2020-12-24 05:50:50|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608789070000|2020-12-24 05:51:10|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|1
1608789110000|2020-12-24 05:51:50|1269.1|1267.9|1269.3|1268.1|1269.3|1268.1|1269.1|1267.9|0
1608789120000|2020-12-24 05:52:00|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1608789150000|2020-12-24 05:52:30|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1608789190000|2020-12-24 05:53:10|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608789210000|2020-12-24 05:53:30|1269.5|1268.3|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|0
1608789230000|2020-12-24 05:53:50|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608789240000|2020-12-24 05:54:00|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1608789250000|2020-12-24 05:54:10|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|1
1608789260000|2020-12-24 05:54:20|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608789270000|2020-12-24 05:54:30|1269.7|1268.5|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|0
1608789280000|2020-12-24 05:54:40|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1608789290000|2020-12-24 05:54:50|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|0
1608789300000|2020-12-24 05:55:00|1269.3|1268.1|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|2
1608789310000|2020-12-24 05:55:10|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608789320000|2020-12-24 05:55:20|1269.5|1268.3|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|1
1608789330000|2020-12-24 05:55:30|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608789340000|2020-12-24 05:55:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.3|1268.1|1
1608789350000|2020-12-24 05:55:50|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1608789370000|2020-12-24 05:56:10|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1608789390000|2020-12-24 05:56:30|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608789400000|2020-12-24 05:56:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1608789420000|2020-12-24 05:57:00|1269.4|1268.2|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|0
1608789430000|2020-12-24 05:57:10|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|3
1608789440000|2020-12-24 05:57:20|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.2|1268|3
1608789450000|2020-12-24 05:57:30|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1608789460000|2020-12-24 05:57:40|1269.4|1268.2|1269.6|1268.4|1269.6|1268.4|1269.4|1268.2|2
1608789470000|2020-12-24 05:57:50|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608789480000|2020-12-24 05:58:00|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608789490000|2020-12-24 05:58:10|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608789500000|2020-12-24 05:58:20|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608789510000|2020-12-24 05:58:30|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|2
1608789520000|2020-12-24 05:58:40|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608789530000|2020-12-24 05:58:50|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608789540000|2020-12-24 05:59:00|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608789550000|2020-12-24 05:59:10|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1
1608789560000|2020-12-24 05:59:20|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1608789570000|2020-12-24 05:59:30|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608789580000|2020-12-24 05:59:40|1269.3|1268.1|1269.5|1268.3|1269.5|1268.3|1269.3|1268.1|0
1608789590000|2020-12-24 05:59:50|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.1|1267.9|0
1608789600000|2020-12-24 06:00:00|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608789620000|2020-12-24 06:00:20|1269|1267.8|1269|1267.8|1269.1|1267.9|1269|1267.8|1
1608789640000|2020-12-24 06:00:40|1269.1|1267.9|1269.3|1268.1|1269.3|1268.1|1269.1|1267.9|0
1608789660000|2020-12-24 06:01:00|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1608789680000|2020-12-24 06:01:20|1269.5|1268.3|1269.2|1268|1269.5|1268.3|1269.2|1268|1
1608789690000|2020-12-24 06:01:30|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608789700000|2020-12-24 06:01:40|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|2
1608789710000|2020-12-24 06:01:50|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1608789730000|2020-12-24 06:02:10|1269.6|1268.4|1269.6|1268.4|1269.7|1268.5|1269.6|1268.4|0
1608789740000|2020-12-24 06:02:20|1269.5|1268.3|1269.6|1268.4|1269.6|1268.4|1269.5|1268.3|0
1608789750000|2020-12-24 06:02:30|1269.5|1268.3|1269.6|1268.4|1269.7|1268.5|1269.5|1268.3|0
1608789760000|2020-12-24 06:02:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608789770000|2020-12-24 06:02:50|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.6|1268.4|0
1608789780000|2020-12-24 06:03:00|1269.8|1268.6|1270|1268.8|1270|1268.8|1269.8|1268.6|2
1608789790000|2020-12-24 06:03:10|1269.8|1268.6|1269.7|1268.5|1269.9|1268.7|1269.7|1268.5|0
1608789800000|2020-12-24 06:03:20|1269.8|1268.6|1269.6|1268.4|1269.8|1268.6|1269.5|1268.3|4
1608789810000|2020-12-24 06:03:30|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608789830000|2020-12-24 06:03:50|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1608789840000|2020-12-24 06:04:00|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608789850000|2020-12-24 06:04:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|3
1608789860000|2020-12-24 06:04:20|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1
1608789880000|2020-12-24 06:04:40|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608789890000|2020-12-24 06:04:50|1269.4|1268.2|1269.6|1268.4|1269.6|1268.4|1269.4|1268.2|0
1608789900000|2020-12-24 06:05:00|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608789920000|2020-12-24 06:05:20|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608789930000|2020-12-24 06:05:30|1269.3|1268.1|1269.6|1268.4|1269.6|1268.4|1269.3|1268.1|0
1608789940000|2020-12-24 06:05:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1608789950000|2020-12-24 06:05:50|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1608789970000|2020-12-24 06:06:10|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608790000000|2020-12-24 06:06:40|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608790010000|2020-12-24 06:06:50|1269.2|1268|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608790020000|2020-12-24 06:07:00|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608790030000|2020-12-24 06:07:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608790050000|2020-12-24 06:07:30|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608790060000|2020-12-24 06:07:40|1268.8|1267.6|1269.1|1267.9|1269.1|1267.9|1268.8|1267.6|1
1608790090000|2020-12-24 06:08:10|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|1
1608790120000|2020-12-24 06:08:40|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608790130000|2020-12-24 06:08:50|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|1
1608790140000|2020-12-24 06:09:00|1269|1267.8|1269|1267.8|1269.1|1267.9|1269|1267.8|0
1608790150000|2020-12-24 06:09:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608790160000|2020-12-24 06:09:20|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1608790170000|2020-12-24 06:09:30|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|5
1608790200000|2020-12-24 06:10:00|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608790210000|2020-12-24 06:10:10|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|3
1608790250000|2020-12-24 06:10:50|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1608790260000|2020-12-24 06:11:00|1268.9|1267.7|1268.8|1267.6|1269|1267.8|1268.8|1267.6|2
1608790270000|2020-12-24 06:11:10|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.8|1267.6|0
1608790280000|2020-12-24 06:11:20|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|6
1608790290000|2020-12-24 06:11:30|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608790300000|2020-12-24 06:11:40|1269|1267.8|1269|1267.8|1269.1|1267.9|1269|1267.8|1
1608790310000|2020-12-24 06:11:50|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1608790320000|2020-12-24 06:12:00|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608790330000|2020-12-24 06:12:10|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608790340000|2020-12-24 06:12:20|1269|1267.8|1268.9|1267.7|1269|1267.8|1268.8|1267.6|0
1608790350000|2020-12-24 06:12:30|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608790370000|2020-12-24 06:12:50|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1608790380000|2020-12-24 06:13:00|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|4
1608790400000|2020-12-24 06:13:20|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608790420000|2020-12-24 06:13:40|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|0
1608790450000|2020-12-24 06:14:10|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608790470000|2020-12-24 06:14:30|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|2
1608790490000|2020-12-24 06:14:50|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.6|1267.4|0
1608790500000|2020-12-24 06:15:00|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1608790510000|2020-12-24 06:15:10|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|0
1608790540000|2020-12-24 06:15:40|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|3
1608790550000|2020-12-24 06:15:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608790560000|2020-12-24 06:16:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608790570000|2020-12-24 06:16:10|1268.4|1267.2|1268.3|1267.1|1268.5|1267.3|1268.3|1267.1|2
1608790580000|2020-12-24 06:16:20|1268.2|1267|1268.4|1267.2|1268.5|1267.3|1268.2|1267|4
1608790590000|2020-12-24 06:16:30|1268.3|1267.1|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|0
1608790600000|2020-12-24 06:16:40|1268.4|1267.2|1268.2|1267|1268.4|1267.2|1268.2|1267|1
1608790610000|2020-12-24 06:16:50|1268.3|1267.1|1268.2|1267|1268.4|1267.2|1268.2|1267|0
1608790620000|2020-12-24 06:17:00|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|1
1608790640000|2020-12-24 06:17:20|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608790650000|2020-12-24 06:17:30|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1608790660000|2020-12-24 06:17:40|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|1
1608790670000|2020-12-24 06:17:50|1268.4|1267.2|1268.3|1267.1|1268.5|1267.3|1268.3|1267.1|2
1608790680000|2020-12-24 06:18:00|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|4
1608790690000|2020-12-24 06:18:10|1268.3|1267.1|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|1
1608790700000|2020-12-24 06:18:20|1268|1266.8|1268.3|1267.1|1268.3|1267.1|1268|1266.8|3
1608790710000|2020-12-24 06:18:30|1268.1|1266.9|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|0
1608790720000|2020-12-24 06:18:40|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608790740000|2020-12-24 06:19:00|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1608790750000|2020-12-24 06:19:10|1268.3|1267.1|1268.4|1267.2|1268.5|1267.3|1268.3|1267.1|0
1608790760000|2020-12-24 06:19:20|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.3|1267.1|1
1608790780000|2020-12-24 06:19:40|1268.5|1267.3|1268.5|1267.3|1268.6|1267.4|1268.4|1267.2|0
1608790790000|2020-12-24 06:19:50|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|0
1608790800000|2020-12-24 06:20:00|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|1
1608790810000|2020-12-24 06:20:10|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|0
1608790820000|2020-12-24 06:20:20|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1608790830000|2020-12-24 06:20:30|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1608790840000|2020-12-24 06:20:40|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608790850000|2020-12-24 06:20:50|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|3
1608790860000|2020-12-24 06:21:00|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|0
1608790870000|2020-12-24 06:21:10|1268.1|1266.9|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|1
1608790880000|2020-12-24 06:21:20|1268.2|1267|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|0
1608790920000|2020-12-24 06:22:00|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1608790930000|2020-12-24 06:22:10|1268.3|1267.1|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|0
1608790940000|2020-12-24 06:22:20|1268.2|1267|1268.4|1267.2|1268.4|1267.2|1268.2|1267|0
1608790950000|2020-12-24 06:22:30|1268.6|1267.4|1268.8|1267.6|1268.8|1267.6|1268.6|1267.4|0
1608790960000|2020-12-24 06:22:40|1269|1267.8|1268.8|1267.6|1269|1267.8|1268.8|1267.6|0
1608790990000|2020-12-24 06:23:10|1268.9|1267.7|1269|1267.8|1269.1|1267.9|1268.9|1267.7|0
1608791010000|2020-12-24 06:23:30|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608791020000|2020-12-24 06:23:40|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608791030000|2020-12-24 06:23:50|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|0
1608791050000|2020-12-24 06:24:10|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|3
1608791080000|2020-12-24 06:24:40|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|1
1608791090000|2020-12-24 06:24:50|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|0
1608791100000|2020-12-24 06:25:00|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|1
1608791110000|2020-12-24 06:25:10|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1608791140000|2020-12-24 06:25:40|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608791150000|2020-12-24 06:25:50|1268.8|1267.6|1268.9|1267.7|1269|1267.8|1268.8|1267.6|0
1608791160000|2020-12-24 06:26:00|1268.8|1267.6|1268.9|1267.7|1269|1267.8|1268.8|1267.6|1
1608791170000|2020-12-24 06:26:10|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.6|1267.4|2
1608791180000|2020-12-24 06:26:20|1268.6|1267.4|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608791200000|2020-12-24 06:26:40|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608791210000|2020-12-24 06:26:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608791220000|2020-12-24 06:27:00|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608791230000|2020-12-24 06:27:10|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1608791240000|2020-12-24 06:27:20|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1608791250000|2020-12-24 06:27:30|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|1
1608791260000|2020-12-24 06:27:40|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|1
1608791270000|2020-12-24 06:27:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608791290000|2020-12-24 06:28:10|1268.5|1267.3|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|0
1608791300000|2020-12-24 06:28:20|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1608791310000|2020-12-24 06:28:30|1268.5|1267.3|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|0
1608791320000|2020-12-24 06:28:40|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|0
1608791330000|2020-12-24 06:28:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608791350000|2020-12-24 06:29:10|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1608791360000|2020-12-24 06:29:20|||||||||1
1608791380000|2020-12-24 06:29:40|1268.6|1267.4|1268.8|1267.6|1268.8|1267.6|1268.6|1267.4|4
1608791390000|2020-12-24 06:29:50|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.5|1267.3|3
1608791400000|2020-12-24 06:30:00|||||||||1
1608791410000|2020-12-24 06:30:10|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1608791420000|2020-12-24 06:30:20|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|0
1608791440000|2020-12-24 06:30:40|1268.9|1267.7|1269.1|1267.9|1269.1|1267.9|1268.8|1267.6|1
1608791450000|2020-12-24 06:30:50|1269|1267.8|1268.8|1267.6|1269.1|1267.9|1268.8|1267.6|0
1608791480000|2020-12-24 06:31:20|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608791490000|2020-12-24 06:31:30|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1608791530000|2020-12-24 06:32:10|1268.4|1267.2|1268.1|1266.9|1268.4|1267.2|1268.1|1266.9|0
1608791540000|2020-12-24 06:32:20|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1608791550000|2020-12-24 06:32:30|1268.3|1267.1|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|0
1608791570000|2020-12-24 06:32:50|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|0
1608791580000|2020-12-24 06:33:00|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|0
1608791590000|2020-12-24 06:33:10|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|1
1608791600000|2020-12-24 06:33:20|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1608791630000|2020-12-24 06:33:50|1268.3|1267.1|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|2
1608791660000|2020-12-24 06:34:20|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|1
1608791670000|2020-12-24 06:34:30|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1608791680000|2020-12-24 06:34:40|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1608791700000|2020-12-24 06:35:00|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1608791710000|2020-12-24 06:35:10|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1
1608791720000|2020-12-24 06:35:20|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|1
1608791730000|2020-12-24 06:35:30|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608791740000|2020-12-24 06:35:40|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|0
1608791750000|2020-12-24 06:35:50|1268.2|1267|1268.2|1267|1268.3|1267.1|1268.1|1266.9|0
1608791760000|2020-12-24 06:36:00|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608791770000|2020-12-24 06:36:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1608791780000|2020-12-24 06:36:20|1268.5|1267.3|1268.6|1267.4|1268.7|1267.5|1268.5|1267.3|4
1608791790000|2020-12-24 06:36:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608791800000|2020-12-24 06:36:40|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.2|1267|1
1608791810000|2020-12-24 06:36:50|1268.2|1267|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1608791820000|2020-12-24 06:37:00|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|0
1608791830000|2020-12-24 06:37:10|1267.9|1266.7|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|0
1608791850000|2020-12-24 06:37:30|1268|1266.8|1268|1266.8|1268.1|1266.9|1268|1266.8|0
1608791860000|2020-12-24 06:37:40|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1
1608791870000|2020-12-24 06:37:50|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1608791880000|2020-12-24 06:38:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1608791900000|2020-12-24 06:38:20|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1
1608791920000|2020-12-24 06:38:40|1267.7|1266.5|1267.9|1266.7|1267.9|1266.7|1267.7|1266.5|6
1608791930000|2020-12-24 06:38:50|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|0
1608791940000|2020-12-24 06:39:00|1267.9|1266.7|1267.6|1266.4|1267.9|1266.7|1267.6|1266.4|1
1608791950000|2020-12-24 06:39:10|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|0
1608791960000|2020-12-24 06:39:20|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|16
1608791970000|2020-12-24 06:39:30|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|23
1608791980000|2020-12-24 06:39:40|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1266.6|1265.4|55
1608791990000|2020-12-24 06:39:50|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|0
1608792000000|2020-12-24 06:40:00|1267.1|1265.9|1267.2|1266|1267.2|1266|1266.9|1265.7|6
1608792020000|2020-12-24 06:40:20|1267|1265.8|1267.4|1266.2|1267.5|1266.3|1267|1265.8|1
1608792030000|2020-12-24 06:40:30|1267.5|1266.3|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|0
1608792040000|2020-12-24 06:40:40|1267.2|1266|1267.4|1266.2|1267.4|1266.2|1267.1|1265.9|0
1608792070000|2020-12-24 06:41:10|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|6
1608792080000|2020-12-24 06:41:20|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|5
1608792100000|2020-12-24 06:41:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|8
1608792110000|2020-12-24 06:41:50|1266.9|1265.7|1266.9|1265.7|1267|1265.8|1266.9|1265.7|1
1608792120000|2020-12-24 06:42:00|||||||||1
1608792130000|2020-12-24 06:42:10|1267.1|1265.9|1267.4|1266.2|1267.4|1266.2|1267.1|1265.9|0
1608792140000|2020-12-24 06:42:20|1267.5|1266.3|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|0
1608792150000|2020-12-24 06:42:30|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|0
1608792170000|2020-12-24 06:42:50|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|1
1608792180000|2020-12-24 06:43:00|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|2
1608792210000|2020-12-24 06:43:30|||||||||2
1608792230000|2020-12-24 06:43:50|1267.7|1266.5|1267.7|1266.5|1267.8|1266.6|1267.6|1266.4|0
1608792240000|2020-12-24 06:44:00|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1608792250000|2020-12-24 06:44:10|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|0
1608792300000|2020-12-24 06:45:00|1267.7|1266.5|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|2
1608792330000|2020-12-24 06:45:30|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1608792340000|2020-12-24 06:45:40|1267.6|1266.4|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|3
1608792360000|2020-12-24 06:46:00|1267.7|1266.5|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|0
1608792370000|2020-12-24 06:46:10|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|1
1608792390000|2020-12-24 06:46:30|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1608792400000|2020-12-24 06:46:40|1267.6|1266.4|1267.4|1266.2|1267.6|1266.4|1267.4|1266.2|1
1608792410000|2020-12-24 06:46:50|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|0
1608792420000|2020-12-24 06:47:00|1267.3|1266.1|1267.4|1266.2|1267.5|1266.3|1267.1|1265.9|2
1608792430000|2020-12-24 06:47:10|1267.5|1266.3|1267.8|1266.6|1267.8|1266.6|1267.5|1266.3|1
1608792440000|2020-12-24 06:47:20|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|1
1608792450000|2020-12-24 06:47:30|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1608792460000|2020-12-24 06:47:40|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.9|1266.7|0
1608792470000|2020-12-24 06:47:50|1268|1266.8|1268|1266.8|1268|1266.8|1267.9|1266.7|0
1608792480000|2020-12-24 06:48:00|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|3
1608792490000|2020-12-24 06:48:10|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608792500000|2020-12-24 06:48:20|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|0
1608792510000|2020-12-24 06:48:30|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1608792520000|2020-12-24 06:48:40|1268.3|1267.1|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|0
1608792530000|2020-12-24 06:48:50|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|1
1608792540000|2020-12-24 06:49:00|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1
1608792550000|2020-12-24 06:49:10|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|0
1608792560000|2020-12-24 06:49:20|1268.3|1267.1|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|0
1608792570000|2020-12-24 06:49:30|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|0
1608792580000|2020-12-24 06:49:40|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|0
1608792590000|2020-12-24 06:49:50|1268.4|1267.2|1268.5|1267.3|1268.6|1267.4|1268.4|1267.2|0
1608792600000|2020-12-24 06:50:00|1268.6|1267.4|1268.4|1267.2|1268.6|1267.4|1268.4|1267.2|0
1608792610000|2020-12-24 06:50:10|1268.3|1267.1|1268.4|1267.2|1268.6|1267.4|1268.3|1267.1|0
1608792620000|2020-12-24 06:50:20|1268.3|1267.1|1268.6|1267.4|1268.6|1267.4|1268.3|1267.1|0
1608792630000|2020-12-24 06:50:30|||||||||1
1608792640000|2020-12-24 06:50:40|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|2
1608792650000|2020-12-24 06:50:50|1268.8|1267.6|1268.6|1267.4|1268.8|1267.6|1268.6|1267.4|0
1608792660000|2020-12-24 06:51:00|||||||||1
1608792680000|2020-12-24 06:51:20|1268.3|1267.1|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|0
1608792700000|2020-12-24 06:51:40|1268.6|1267.4|1268.4|1267.2|1268.6|1267.4|1268.4|1267.2|0
1608792730000|2020-12-24 06:52:10|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608792740000|2020-12-24 06:52:20|1268.4|1267.2|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1608792750000|2020-12-24 06:52:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608792760000|2020-12-24 06:52:40|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|1
1608792770000|2020-12-24 06:52:50|||||||||1
1608792780000|2020-12-24 06:53:00|||||||||1
1608792830000|2020-12-24 06:53:50|1268.4|1267.2|1268.7|1267.5|1268.7|1267.5|1268.4|1267.2|0
1608792840000|2020-12-24 06:54:00|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.6|1267.4|0
1608792850000|2020-12-24 06:54:10|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|0
1608792860000|2020-12-24 06:54:20|||||||||1
1608792870000|2020-12-24 06:54:30|1268.6|1267.4|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608792890000|2020-12-24 06:54:50|1268.4|1267.2|1268.6|1267.4|1268.6|1267.4|1268.4|1267.2|0
1608792900000|2020-12-24 06:55:00|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1
1608792910000|2020-12-24 06:55:10|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608792950000|2020-12-24 06:55:50|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|1
1608792970000|2020-12-24 06:56:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1608792980000|2020-12-24 06:56:20|1268.3|1267.1|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|0
1608792990000|2020-12-24 06:56:30|1268.3|1267.1|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|0
1608793000000|2020-12-24 06:56:40|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|2
1608793020000|2020-12-24 06:57:00|1268.4|1267.2|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|1
1608793030000|2020-12-24 06:57:10|1268.6|1267.4|1268.4|1267.2|1268.6|1267.4|1268.4|1267.2|0
1608793040000|2020-12-24 06:57:20|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1608793050000|2020-12-24 06:57:30|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608793110000|2020-12-24 06:58:30|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1608793150000|2020-12-24 06:59:10|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1
1608793160000|2020-12-24 06:59:20|||||||||1
1608793170000|2020-12-24 06:59:30|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1608793180000|2020-12-24 06:59:40|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1608793190000|2020-12-24 06:59:50|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|2
1608793200000|2020-12-24 07:00:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608793210000|2020-12-24 07:00:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608793230000|2020-12-24 07:00:30|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.2|1267|0
1608793240000|2020-12-24 07:00:40|1268.2|1267|1268.4|1267.2|1268.4|1267.2|1268.2|1267|0
1608793250000|2020-12-24 07:00:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608793260000|2020-12-24 07:01:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608793270000|2020-12-24 07:01:10|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1
1608793280000|2020-12-24 07:01:20|1268.7|1267.5|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|0
1608793290000|2020-12-24 07:01:30|1268.6|1267.4|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|0
1608793300000|2020-12-24 07:01:40|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608793310000|2020-12-24 07:01:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|1
1608793320000|2020-12-24 07:02:00|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1608793340000|2020-12-24 07:02:20|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608793350000|2020-12-24 07:02:30|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.7|1267.5|1
1608793380000|2020-12-24 07:03:00|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608793430000|2020-12-24 07:03:50|||||||||1
1608793440000|2020-12-24 07:04:00|||||||||2
1608793450000|2020-12-24 07:04:10|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608793460000|2020-12-24 07:04:20|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|0
1608793480000|2020-12-24 07:04:40|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608793490000|2020-12-24 07:04:50|||||||||2
1608793500000|2020-12-24 07:05:00|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608793510000|2020-12-24 07:05:10|||||||||1
1608793520000|2020-12-24 07:05:20|1269.1|1267.9|1269.4|1268.2|1269.4|1268.2|1269.1|1267.9|0
1608793530000|2020-12-24 07:05:30|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608793540000|2020-12-24 07:05:40|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1
1608793550000|2020-12-24 07:05:50|1269.2|1268|1269.1|1267.9|1269.2|1268|1268.9|1267.7|5
1608793560000|2020-12-24 07:06:00|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608793580000|2020-12-24 07:06:20|1268.9|1267.7|1269.3|1268.1|1269.3|1268.1|1268.9|1267.7|3
1608793590000|2020-12-24 07:06:30|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608793620000|2020-12-24 07:07:00|1269.2|1268|1269.4|1268.2|1269.4|1268.2|1269.2|1268|1
1608793640000|2020-12-24 07:07:20|1269.1|1267.9|1269.2|1268|1269.4|1268.2|1269.1|1267.9|0
1608793650000|2020-12-24 07:07:30|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608793750000|2020-12-24 07:09:10|1269|1267.8|1268.9|1267.7|1269.1|1267.9|1268.9|1267.7|1
1608793760000|2020-12-24 07:09:20|1269|1267.8|1268.9|1267.7|1269|1267.8|1268.9|1267.7|0
1608793800000|2020-12-24 07:10:00|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608793830000|2020-12-24 07:10:30|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608793840000|2020-12-24 07:10:40|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608793880000|2020-12-24 07:11:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608793890000|2020-12-24 07:11:30|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|1
1608793900000|2020-12-24 07:11:40|1269.1|1267.9|1269.4|1268.2|1269.4|1268.2|1269.1|1267.9|1
1608793930000|2020-12-24 07:12:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608793960000|2020-12-24 07:12:40|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.7|1268.5|0
1608793970000|2020-12-24 07:12:50|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608793980000|2020-12-24 07:13:00|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.6|1268.4|0
1608793990000|2020-12-24 07:13:10|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.6|1268.4|2
1608794000000|2020-12-24 07:13:20|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1608794010000|2020-12-24 07:13:30|||||||||3
1608794020000|2020-12-24 07:13:40|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608794030000|2020-12-24 07:13:50|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|5
1608794070000|2020-12-24 07:14:30|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1608794080000|2020-12-24 07:14:40|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1608794100000|2020-12-24 07:15:00|||||||||1
1608794140000|2020-12-24 07:15:40|||||||||2
1608794150000|2020-12-24 07:15:50|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|6
1608794170000|2020-12-24 07:16:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608794180000|2020-12-24 07:16:20|||||||||4
1608794200000|2020-12-24 07:16:40|1269.3|1268.1|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|0
1608794210000|2020-12-24 07:16:50|1269.3|1268.1|1269.6|1268.4|1269.6|1268.4|1269.3|1268.1|0
1608794260000|2020-12-24 07:17:40|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1608794280000|2020-12-24 07:18:00|1269.3|1268.1|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|2
1608794300000|2020-12-24 07:18:20|1269.3|1268.1|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1608794310000|2020-12-24 07:18:30|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608794330000|2020-12-24 07:18:50|1269.2|1268|1269.1|1267.9|1269.3|1268.1|1269.1|1267.9|0
1608794340000|2020-12-24 07:19:00|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|4
1608794370000|2020-12-24 07:19:30|1269.2|1268|1269.2|1268|1269.3|1268.1|1269.2|1268|0
1608794380000|2020-12-24 07:19:40|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608794550000|2020-12-24 07:22:30|1269|1267.8|1269.1|1267.9|1269.1|1267.9|1269|1267.8|2
1608794590000|2020-12-24 07:23:10|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|1
1608794610000|2020-12-24 07:23:30|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608794650000|2020-12-24 07:24:10|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|8
1608794660000|2020-12-24 07:24:20|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|4
1608794670000|2020-12-24 07:24:30|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1608794700000|2020-12-24 07:25:00|1268.8|1267.6|1268.6|1267.4|1268.9|1267.7|1268.6|1267.4|1
1608794740000|2020-12-24 07:25:40|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|3
1608794750000|2020-12-24 07:25:50|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|0
1608794770000|2020-12-24 07:26:10|1268.8|1267.6|1268.6|1267.4|1268.8|1267.6|1268.6|1267.4|0
1608794810000|2020-12-24 07:26:50|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1608794820000|2020-12-24 07:27:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608794830000|2020-12-24 07:27:10|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608794860000|2020-12-24 07:27:40|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|1
1608794870000|2020-12-24 07:27:50|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608794880000|2020-12-24 07:28:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608794890000|2020-12-24 07:28:10|||||||||14
1608794900000|2020-12-24 07:28:20|||||||||1
1608794910000|2020-12-24 07:28:30|||||||||2
1608794940000|2020-12-24 07:29:00|||||||||2
1608794960000|2020-12-24 07:29:20|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|2
1608794980000|2020-12-24 07:29:40|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608795030000|2020-12-24 07:30:30|1268.7|1267.5|1268.6|1267.4|1268.8|1267.6|1268.6|1267.4|0
1608795050000|2020-12-24 07:30:50|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608795060000|2020-12-24 07:31:00|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|1
1608795080000|2020-12-24 07:31:20|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.7|1267.5|0
1608795090000|2020-12-24 07:31:30|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608795120000|2020-12-24 07:32:00|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608795190000|2020-12-24 07:33:10|1268.7|1267.5|1268.7|1267.5|1268.9|1267.7|1268.6|1267.4|1
1608795210000|2020-12-24 07:33:30|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608795220000|2020-12-24 07:33:40|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|0
1608795260000|2020-12-24 07:34:20|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608795420000|2020-12-24 07:37:00|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1608795490000|2020-12-24 07:38:10|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1608795540000|2020-12-24 07:39:00|||||||||1
1608795570000|2020-12-24 07:39:30|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.9|1266.7|3
1608795600000|2020-12-24 07:40:00|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1608795620000|2020-12-24 07:40:20|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1608795640000|2020-12-24 07:40:40|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1608795660000|2020-12-24 07:41:00|1268|1266.8|1268|1266.8|1268|1266.8|1267.9|1266.7|0
1608795670000|2020-12-24 07:41:10|||||||||1
1608795690000|2020-12-24 07:41:30|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1608795710000|2020-12-24 07:41:50|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1608795720000|2020-12-24 07:42:00|1267.9|1266.7|1267.9|1266.7|1268|1266.8|1267.9|1266.7|0
1608795740000|2020-12-24 07:42:20|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1608795760000|2020-12-24 07:42:40|||||||||1
1608795780000|2020-12-24 07:43:00|||||||||1
1608795840000|2020-12-24 07:44:00|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1608795850000|2020-12-24 07:44:10|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|2
1608795880000|2020-12-24 07:44:40|1268.4|1267.2|1268|1266.8|1268.4|1267.2|1268|1266.8|2
1608795900000|2020-12-24 07:45:00|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.9|1266.7|1
1608795940000|2020-12-24 07:45:40|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1608795960000|2020-12-24 07:46:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1608795990000|2020-12-24 07:46:30|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1608796010000|2020-12-24 07:46:50|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1608796020000|2020-12-24 07:47:00|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.6|1266.4|1
1608796030000|2020-12-24 07:47:10|||||||||1
1608796050000|2020-12-24 07:47:30|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1608796070000|2020-12-24 07:47:50|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1608796080000|2020-12-24 07:48:00|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.6|1266.4|0
1608796130000|2020-12-24 07:48:50|1267.6|1266.4|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|0
1608796160000|2020-12-24 07:49:20|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1
1608796270000|2020-12-24 07:51:10|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|1
1608796300000|2020-12-24 07:51:40|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|0
1608796330000|2020-12-24 07:52:10|1268.2|1267|1268.4|1267.2|1268.4|1267.2|1268.2|1267|0
1608796380000|2020-12-24 07:53:00|1268.2|1267|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1608796390000|2020-12-24 07:53:10|1268.3|1267.1|1268.6|1267.4|1268.6|1267.4|1268.3|1267.1|1
1608796410000|2020-12-24 07:53:30|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608796420000|2020-12-24 07:53:40|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608796460000|2020-12-24 07:54:20|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.6|1267.4|1
1608796470000|2020-12-24 07:54:30|1268.7|1267.5|1268.7|1267.5|1268.9|1267.7|1268.7|1267.5|0
1608796500000|2020-12-24 07:55:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608796510000|2020-12-24 07:55:10|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|0
1608796520000|2020-12-24 07:55:20|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|1
1608796530000|2020-12-24 07:55:30|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1
1608796620000|2020-12-24 07:57:00|1268.6|1267.4|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|1
1608796640000|2020-12-24 07:57:20|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608796650000|2020-12-24 07:57:30|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608796680000|2020-12-24 07:58:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1
1608796690000|2020-12-24 07:58:10|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1
1608796720000|2020-12-24 07:58:40|1268.8|1267.6|1268.6|1267.4|1268.8|1267.6|1268.6|1267.4|2
1608796910000|2020-12-24 08:01:50|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.7|1267.5|6
1608797000000|2020-12-24 08:03:20|||||||||10
1608797040000|2020-12-24 08:04:00|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608797050000|2020-12-24 08:04:10|1269|1267.8|1268.9|1267.7|1269|1267.8|1268.9|1267.7|0
1608797060000|2020-12-24 08:04:20|1269.1|1267.9|1268.8|1267.6|1269.1|1267.9|1268.8|1267.6|0
1608797070000|2020-12-24 08:04:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608797090000|2020-12-24 08:04:50|1268.7|1267.5|1268.9|1267.7|1268.9|1267.7|1268.7|1267.5|0
1608797170000|2020-12-24 08:06:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608797180000|2020-12-24 08:06:20|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|6
1608797190000|2020-12-24 08:06:30|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608797200000|2020-12-24 08:06:40|1269.2|1268|1269.2|1268|1269.3|1268.1|1269.2|1268|0
1608797210000|2020-12-24 08:06:50|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608797220000|2020-12-24 08:07:00|1269.1|1267.9|1269.1|1267.9|1269.2|1268|1269.1|1267.9|2
1608797230000|2020-12-24 08:07:10|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608797240000|2020-12-24 08:07:20|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608797290000|2020-12-24 08:08:10|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608797310000|2020-12-24 08:08:30|1269.1|1267.9|1269.1|1267.9|1269.2|1268|1269.1|1267.9|1
1608797320000|2020-12-24 08:08:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608797330000|2020-12-24 08:08:50|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608797340000|2020-12-24 08:09:00|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608797370000|2020-12-24 08:09:30|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608797380000|2020-12-24 08:09:40|1269.1|1267.9|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608797420000|2020-12-24 08:10:20|1268.9|1267.7|1269.1|1267.9|1269.1|1267.9|1268.9|1267.7|1
1608797440000|2020-12-24 08:10:40|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1
1608797450000|2020-12-24 08:10:50|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608797460000|2020-12-24 08:11:00|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608797480000|2020-12-24 08:11:20|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608797500000|2020-12-24 08:11:40|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|1
1608797570000|2020-12-24 08:12:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608797580000|2020-12-24 08:13:00|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608797590000|2020-12-24 08:13:10|1268.6|1267.4|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|0
1608797600000|2020-12-24 08:13:20|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608797620000|2020-12-24 08:13:40|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608797650000|2020-12-24 08:14:10|||||||||2
1608797660000|2020-12-24 08:14:20|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|1
1608797680000|2020-12-24 08:14:40|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608797690000|2020-12-24 08:14:50|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1608797700000|2020-12-24 08:15:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608797710000|2020-12-24 08:15:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1608797720000|2020-12-24 08:15:20|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1608797750000|2020-12-24 08:15:50|1268.4|1267.2|1268.6|1267.4|1268.6|1267.4|1268.4|1267.2|0
1608797790000|2020-12-24 08:16:30|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|0
1608797810000|2020-12-24 08:16:50|1268.7|1267.5|1268.9|1267.7|1268.9|1267.7|1268.7|1267.5|0
1608797870000|2020-12-24 08:17:50|1268.6|1267.4|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|0
1608797890000|2020-12-24 08:18:10|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1
1608798020000|2020-12-24 08:20:20|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608798030000|2020-12-24 08:20:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608798040000|2020-12-24 08:20:40|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|11
1608798110000|2020-12-24 08:21:50|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608798240000|2020-12-24 08:24:00|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608798250000|2020-12-24 08:24:10|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|16
1608798260000|2020-12-24 08:24:20|1268.5|1267.3|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|0
1608798270000|2020-12-24 08:24:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608798320000|2020-12-24 08:25:20|1268.8|1267.6|1269.1|1267.9|1269.1|1267.9|1268.7|1267.5|1
1608798350000|2020-12-24 08:25:50|||||||||1
1608798360000|2020-12-24 08:26:00|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608798370000|2020-12-24 08:26:10|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608798410000|2020-12-24 08:26:50|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608798420000|2020-12-24 08:27:00|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1608798440000|2020-12-24 08:27:20|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608798450000|2020-12-24 08:27:30|1269|1267.8|1268.9|1267.7|1269|1267.8|1268.9|1267.7|0
1608798510000|2020-12-24 08:28:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608798530000|2020-12-24 08:28:50|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1608798540000|2020-12-24 08:29:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608798550000|2020-12-24 08:29:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|2
1608798560000|2020-12-24 08:29:20|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1608798570000|2020-12-24 08:29:30|1268|1266.8|1268|1266.8|1268|1266.8|1267.9|1266.7|1
1608798590000|2020-12-24 08:29:50|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1608798600000|2020-12-24 08:30:00|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1608798750000|2020-12-24 08:32:30|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1608798770000|2020-12-24 08:32:50|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1608798780000|2020-12-24 08:33:00|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.9|1266.7|1
1608798800000|2020-12-24 08:33:20|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1608798810000|2020-12-24 08:33:30|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1608798820000|2020-12-24 08:33:40|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1608798830000|2020-12-24 08:33:50|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|0
1608798840000|2020-12-24 08:34:00|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.9|1266.7|0
1608798870000|2020-12-24 08:34:30|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1608798890000|2020-12-24 08:34:50|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1608798940000|2020-12-24 08:35:40|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1608798970000|2020-12-24 08:36:10|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1608799000000|2020-12-24 08:36:40|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1608799010000|2020-12-24 08:36:50|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|0
1608799070000|2020-12-24 08:37:50|1268.1|1266.9|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|0
1608799100000|2020-12-24 08:38:20|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1608799120000|2020-12-24 08:38:40|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1608799260000|2020-12-24 08:41:00|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608799270000|2020-12-24 08:41:10|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1608799290000|2020-12-24 08:41:30|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608799310000|2020-12-24 08:41:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608799330000|2020-12-24 08:42:10|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1608799350000|2020-12-24 08:42:30|1268.4|1267.2|1268.6|1267.4|1268.6|1267.4|1268.4|1267.2|1
1608799360000|2020-12-24 08:42:40|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1608799380000|2020-12-24 08:43:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1608799390000|2020-12-24 08:43:10|1268.7|1267.5|1268.9|1267.7|1268.9|1267.7|1268.7|1267.5|0
1608799410000|2020-12-24 08:43:30|1269|1267.8|1269.1|1267.9|1269.1|1267.9|1269|1267.8|0
1608799450000|2020-12-24 08:44:10|||||||||1
1608799460000|2020-12-24 08:44:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608799500000|2020-12-24 08:45:00|1269.1|1267.9|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608799520000|2020-12-24 08:45:20|||||||||3
1608799580000|2020-12-24 08:46:20|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|1
1608799590000|2020-12-24 08:46:30|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608799630000|2020-12-24 08:47:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608799640000|2020-12-24 08:47:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608799650000|2020-12-24 08:47:30|1269.1|1267.9|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608799670000|2020-12-24 08:47:50|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|1
1608799680000|2020-12-24 08:48:00|||||||||3
1608799700000|2020-12-24 08:48:20|1269.1|1267.9|1269.3|1268.1|1269.3|1268.1|1269.1|1267.9|0
1608799760000|2020-12-24 08:49:20|1269.5|1268.3|1269.6|1268.4|1269.6|1268.4|1269.4|1268.2|1
1608799770000|2020-12-24 08:49:30|||||||||2
1608799800000|2020-12-24 08:50:00|||||||||1
1608799840000|2020-12-24 08:50:40|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608799870000|2020-12-24 08:51:10|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1608799880000|2020-12-24 08:51:20|||||||||1
1608799890000|2020-12-24 08:51:30|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608799920000|2020-12-24 08:52:00|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|0
1608799930000|2020-12-24 08:52:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608799950000|2020-12-24 08:52:30|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1608799960000|2020-12-24 08:52:40|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1
1608799980000|2020-12-24 08:53:00|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608799990000|2020-12-24 08:53:10|1269|1267.8|1269.4|1268.2|1269.4|1268.2|1269|1267.8|5
1608800010000|2020-12-24 08:53:30|||||||||2
1608800020000|2020-12-24 08:53:40|1269.5|1268.3|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|1
1608800030000|2020-12-24 08:53:50|1269.5|1268.3|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|0
1608800040000|2020-12-24 08:54:00|1269.5|1268.3|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|0
1608800070000|2020-12-24 08:54:30|1269.5|1268.3|1269.4|1268.2|1269.6|1268.4|1269.4|1268.2|3
1608800080000|2020-12-24 08:54:40|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|5
1608800090000|2020-12-24 08:54:50|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608800100000|2020-12-24 08:55:00|1269.5|1268.3|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|0
1608800120000|2020-12-24 08:55:20|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|8
1608800130000|2020-12-24 08:55:30|||||||||1
1608800160000|2020-12-24 08:56:00|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|8
1608800170000|2020-12-24 08:56:10|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|0
1608800460000|2020-12-24 09:01:00|||||||||10
1608800470000|2020-12-24 09:01:10|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608800480000|2020-12-24 09:01:20|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608800500000|2020-12-24 09:01:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608800510000|2020-12-24 09:01:50|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1608800520000|2020-12-24 09:02:00|1269.5|1268.3|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|0
1608800530000|2020-12-24 09:02:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|23
1608800540000|2020-12-24 09:02:20|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|3
1608800560000|2020-12-24 09:02:40|1270.1|1268.9|1269.9|1268.7|1270.1|1268.9|1269.9|1268.7|7
1608800580000|2020-12-24 09:03:00|1270|1268.8|1270.1|1268.9|1270.1|1268.9|1270|1268.8|2
1608800590000|2020-12-24 09:03:10|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|0
1608800600000|2020-12-24 09:03:20|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|2
1608800610000|2020-12-24 09:03:30|||||||||17
1608800660000|2020-12-24 09:04:20|||||||||6
1608800710000|2020-12-24 09:05:10|1270.2|1269|1270.2|1269|1270.2|1269|1270.2|1269|2
1608800720000|2020-12-24 09:05:20|1270.1|1268.9|1270.2|1269|1270.2|1269|1270.1|1268.9|0
1608800740000|2020-12-24 09:05:40|1270.3|1269.1|1270.3|1269.1|1270.3|1269.1|1270.3|1269.1|2
1608800800000|2020-12-24 09:06:40|1270.2|1269|1270.2|1269|1270.2|1269|1270.2|1269|16
1608800810000|2020-12-24 09:06:50|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1
1608800820000|2020-12-24 09:07:00|1270.3|1269.1|1270.4|1269.2|1270.4|1269.2|1270.2|1269|11
1608800850000|2020-12-24 09:07:30|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|0
1608800860000|2020-12-24 09:07:40|1270.4|1269.2|1270.3|1269.1|1270.4|1269.2|1270.2|1269|5
1608800870000|2020-12-24 09:07:50|1270.2|1269|1270.1|1268.9|1270.2|1269|1270.1|1268.9|0
1608800900000|2020-12-24 09:08:20|1270|1268.8|1270|1268.8|1270|1268.8|1269.9|1268.7|0
1608800910000|2020-12-24 09:08:30|1269.9|1268.7|1270|1268.8|1270|1268.8|1269.9|1268.7|0
1608800930000|2020-12-24 09:08:50|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608800970000|2020-12-24 09:09:30|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|0
1608800980000|2020-12-24 09:09:40|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608801000000|2020-12-24 09:10:00|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1608801010000|2020-12-24 09:10:10|1269.9|1268.7|1269.6|1268.4|1269.9|1268.7|1269.6|1268.4|0
1608801060000|2020-12-24 09:11:00|1269.4|1268.2|1269.5|1268.3|1269.6|1268.4|1269.4|1268.2|10
1608801070000|2020-12-24 09:11:10|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|18
1608801100000|2020-12-24 09:11:40|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.1|1267.9|1
1608801110000|2020-12-24 09:11:50|1269.1|1267.9|1269.3|1268.1|1269.3|1268.1|1269.1|1267.9|0
1608801130000|2020-12-24 09:12:10|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1608801140000|2020-12-24 09:12:20|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|0
1608801150000|2020-12-24 09:12:30|1269.3|1268.1|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|0
1608801200000|2020-12-24 09:13:20|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|5
1608801210000|2020-12-24 09:13:30|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1608801220000|2020-12-24 09:13:40|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608801230000|2020-12-24 09:13:50|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1608801240000|2020-12-24 09:14:00|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1608801250000|2020-12-24 09:14:10|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608801260000|2020-12-24 09:14:20|1269.1|1267.9|1269.2|1268|1269.2|1268|1269|1267.8|0
1608801330000|2020-12-24 09:15:30|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1
1608801340000|2020-12-24 09:15:40|||||||||1
1608801390000|2020-12-24 09:16:30|1269.5|1268.3|1269.7|1268.5|1269.7|1268.5|1269.5|1268.3|1
1608801400000|2020-12-24 09:16:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608801410000|2020-12-24 09:16:50|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1608801420000|2020-12-24 09:17:00|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.6|1268.4|0
1608801450000|2020-12-24 09:17:30|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.7|1268.5|0
1608801460000|2020-12-24 09:17:40|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1608801470000|2020-12-24 09:17:50|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1608801510000|2020-12-24 09:18:30|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|21
1608801520000|2020-12-24 09:18:40|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|4
1608801590000|2020-12-24 09:19:50|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.8|1268.6|0
1608801600000|2020-12-24 09:20:00|1270.1|1268.9|1269.9|1268.7|1270.1|1268.9|1269.9|1268.7|2
1608801610000|2020-12-24 09:20:10|1270|1268.8|1270.1|1268.9|1270.1|1268.9|1270|1268.8|0
1608801630000|2020-12-24 09:20:30|1270.2|1269|1270|1268.8|1270.2|1269|1270|1268.8|0
1608801640000|2020-12-24 09:20:40|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|0
1608801650000|2020-12-24 09:20:50|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|1
1608801670000|2020-12-24 09:21:10|||||||||2
1608801680000|2020-12-24 09:21:20|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.8|1268.6|1
1608801690000|2020-12-24 09:21:30|1270.1|1268.9|1270.4|1269.2|1270.4|1269.2|1270.1|1268.9|2
1608801710000|2020-12-24 09:21:50|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|7
1608801730000|2020-12-24 09:22:10|1270.7|1269.5|1270.7|1269.5|1270.8|1269.6|1270.7|1269.5|14
1608801760000|2020-12-24 09:22:40|||||||||5
1608801770000|2020-12-24 09:22:50|||||||||1
1608801820000|2020-12-24 09:23:40|1270.6|1269.4|1270.5|1269.3|1270.6|1269.4|1270.5|1269.3|0
1608801840000|2020-12-24 09:24:00|1270.6|1269.4|1270.7|1269.5|1270.7|1269.5|1270.6|1269.4|0
1608801880000|2020-12-24 09:24:40|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|0
1608801900000|2020-12-24 09:25:00|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|1
1608801910000|2020-12-24 09:25:10|1270.6|1269.4|1270.5|1269.3|1270.6|1269.4|1270.5|1269.3|0
1608801920000|2020-12-24 09:25:20|1270.6|1269.4|1270.7|1269.5|1270.7|1269.5|1270.6|1269.4|14
1608801950000|2020-12-24 09:25:50|1271|1269.8|1271|1269.8|1271|1269.8|1271|1269.8|13
1608801960000|2020-12-24 09:26:00|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|19
1608801970000|2020-12-24 09:26:10|||||||||3
1608802000000|2020-12-24 09:26:40|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1
1608802010000|2020-12-24 09:26:50|1270.5|1269.3|1270.7|1269.5|1270.7|1269.5|1270.5|1269.3|0
1608802030000|2020-12-24 09:27:10|1270.6|1269.4|1270.7|1269.5|1270.7|1269.5|1270.6|1269.4|0
1608802060000|2020-12-24 09:27:40|1270.6|1269.4|1270.7|1269.5|1270.7|1269.5|1270.6|1269.4|9
1608802080000|2020-12-24 09:28:00|1270.8|1269.6|1270.7|1269.5|1270.9|1269.7|1270.7|1269.5|9
1608802090000|2020-12-24 09:28:10|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1270.8|1269.6|7
1608802100000|2020-12-24 09:28:20|||||||||2
1608802110000|2020-12-24 09:28:30|1270.8|1269.6|1270.9|1269.7|1270.9|1269.7|1270.8|1269.6|1
1608802120000|2020-12-24 09:28:40|1271|1269.8|1271|1269.8|1271|1269.8|1271|1269.8|0
1608802130000|2020-12-24 09:28:50|1271.1|1269.9|1271.1|1269.9|1271.1|1269.9|1271.1|1269.9|25
1608802160000|2020-12-24 09:29:20|||||||||34
1608802230000|2020-12-24 09:30:30|||||||||1
1608802240000|2020-12-24 09:30:40|||||||||3
1608802250000|2020-12-24 09:30:50|1271|1269.8|1271|1269.8|1271|1269.8|1271|1269.8|0
1608802260000|2020-12-24 09:31:00|1271.1|1269.9|1271.1|1269.9|1271.1|1269.9|1271.1|1269.9|5
1608802270000|2020-12-24 09:31:10|1271.2|1270|1271.3|1270.1|1271.4|1270.2|1271.2|1270|22
1608802280000|2020-12-24 09:31:20|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|0
1608802290000|2020-12-24 09:31:30|||||||||20
1608802300000|2020-12-24 09:31:40|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|4
1608802320000|2020-12-24 09:32:00|1271.4|1270.2|1271.4|1270.2|1271.5|1270.3|1271.4|1270.2|1
1608802330000|2020-12-24 09:32:10|1271.6|1270.4|1271.4|1270.2|1271.6|1270.4|1271.4|1270.2|11
1608802340000|2020-12-24 09:32:20|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608802380000|2020-12-24 09:33:00|1271.5|1270.3|1271.6|1270.4|1271.6|1270.4|1271.4|1270.2|0
1608802390000|2020-12-24 09:33:10|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|9
1608802470000|2020-12-24 09:34:30|1272|1270.8|1272.4|1271.2|1272.4|1271.2|1272|1270.8|84
1608802480000|2020-12-24 09:34:40|1273.1|1271.9|1273.1|1271.9|1273.3|1272.1|1273.1|1271.9|27
1608802500000|2020-12-24 09:35:00|1273.3|1272.1|1273.2|1272|1273.6|1272.4|1273.2|1272|13
1608802510000|2020-12-24 09:35:10|1273|1271.8|1273.4|1272.2|1273.5|1272.3|1273|1271.8|8
1608802520000|2020-12-24 09:35:20|1273.2|1272|1273.2|1272|1273.2|1272|1273.2|1272|5
1608802530000|2020-12-24 09:35:30|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1
1608802550000|2020-12-24 09:35:50|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608802560000|2020-12-24 09:36:00|1273.5|1272.3|1273.4|1272.2|1273.5|1272.3|1273.4|1272.2|4
1608802570000|2020-12-24 09:36:10|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.5|1272.3|0
1608802580000|2020-12-24 09:36:20|1273.5|1272.3|1273.5|1272.3|1273.6|1272.4|1273.5|1272.3|0
1608802590000|2020-12-24 09:36:30|1273.6|1272.4|1273.4|1272.2|1273.6|1272.4|1273.4|1272.2|0
1608802600000|2020-12-24 09:36:40|1273.2|1272|1273.2|1272|1273.2|1272|1273.2|1272|0
1608802610000|2020-12-24 09:36:50|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|0
1608802620000|2020-12-24 09:37:00|1273.3|1272.1|1273.4|1272.2|1273.4|1272.2|1273.3|1272.1|0
1608802630000|2020-12-24 09:37:10|1273.3|1272.1|1273.4|1272.2|1273.4|1272.2|1273.2|1272|1
1608802640000|2020-12-24 09:37:20|1273.2|1272|1273.6|1272.4|1273.6|1272.4|1273.2|1272|1
1608802680000|2020-12-24 09:38:00|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|2
1608802690000|2020-12-24 09:38:10|1273.6|1272.4|1273.6|1272.4|1273.8|1272.6|1273.6|1272.4|0
1608802710000|2020-12-24 09:38:30|1273.8|1272.6|1273.6|1272.4|1273.8|1272.6|1273.6|1272.4|43
1608802740000|2020-12-24 09:39:00|1273.5|1272.3|1273.4|1272.2|1273.6|1272.4|1273.4|1272.2|5
1608802750000|2020-12-24 09:39:10|1273.6|1272.4|1273.8|1272.6|1273.8|1272.6|1273.6|1272.4|21
1608802760000|2020-12-24 09:39:20|1273.7|1272.5|1273.6|1272.4|1273.7|1272.5|1273.6|1272.4|0
1608802780000|2020-12-24 09:39:40|1273.8|1272.6|1273.9|1272.7|1274.1|1272.9|1273.8|1272.6|16
1608802790000|2020-12-24 09:39:50|1273.8|1272.6|1273.9|1272.7|1273.9|1272.7|1273.8|1272.6|6
1608802800000|2020-12-24 09:40:00|1273.8|1272.6|1273.7|1272.5|1273.9|1272.7|1273.7|1272.5|3
1608802810000|2020-12-24 09:40:10|1273.6|1272.4|1273.6|1272.4|1273.7|1272.5|1273.6|1272.4|0
1608802830000|2020-12-24 09:40:30|||||||||1
1608802840000|2020-12-24 09:40:40|1273.5|1272.3|1273.4|1272.2|1273.5|1272.3|1273.4|1272.2|5
1608802850000|2020-12-24 09:40:50|||||||||2
1608802880000|2020-12-24 09:41:20|||||||||1
1608802890000|2020-12-24 09:41:30|1273.6|1272.4|1273.4|1272.2|1273.6|1272.4|1273.4|1272.2|0
1608802900000|2020-12-24 09:41:40|||||||||16
1608802910000|2020-12-24 09:41:50|||||||||2
1608802920000|2020-12-24 09:42:00|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.4|1272.2|0
1608802930000|2020-12-24 09:42:10|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.5|1272.3|1
1608802940000|2020-12-24 09:42:20|1273.5|1272.3|1273.4|1272.2|1273.5|1272.3|1273.4|1272.2|0
1608802950000|2020-12-24 09:42:30|||||||||1
1608803000000|2020-12-24 09:43:20|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|2
1608803020000|2020-12-24 09:43:40|1273.8|1272.6|1273.8|1272.6|1274.1|1272.9|1273.8|1272.6|10
1608803030000|2020-12-24 09:43:50|1273.9|1272.7|1273.8|1272.6|1274.1|1272.9|1273.8|1272.6|0
1608803040000|2020-12-24 09:44:00|1274.1|1272.9|1274.3|1273.1|1274.3|1273.1|1274.1|1272.9|98
1608803050000|2020-12-24 09:44:10|1274.2|1273|1274.1|1272.9|1274.2|1273|1274.1|1272.9|3
1608803060000|2020-12-24 09:44:20|||||||||1
1608803070000|2020-12-24 09:44:30|1273.9|1272.7|1274.1|1272.9|1274.1|1272.9|1273.9|1272.7|0
1608803080000|2020-12-24 09:44:40|1274.2|1273|1274.2|1273|1274.2|1273|1274.1|1272.9|0
1608803090000|2020-12-24 09:44:50|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|0
1608803110000|2020-12-24 09:45:10|1274|1272.8|1274.1|1272.9|1274.1|1272.9|1274|1272.8|0
1608803120000|2020-12-24 09:45:20|1274|1272.8|1274.1|1272.9|1274.1|1272.9|1274|1272.8|1
1608803180000|2020-12-24 09:46:20|1274.2|1273|1274.1|1272.9|1274.3|1273.1|1274.1|1272.9|1
1608803200000|2020-12-24 09:46:40|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|6
1608803210000|2020-12-24 09:46:50|1274.1|1272.9|1274.1|1272.9|1274.2|1273|1274.1|1272.9|0
1608803220000|2020-12-24 09:47:00|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|0
1608803230000|2020-12-24 09:47:10|1273.7|1272.5|1273.6|1272.4|1273.8|1272.6|1273.6|1272.4|2
1608803240000|2020-12-24 09:47:20|1273.8|1272.6|1273.6|1272.4|1273.8|1272.6|1273.6|1272.4|0
1608803250000|2020-12-24 09:47:30|1273.8|1272.6|1273.9|1272.7|1273.9|1272.7|1273.8|1272.6|0
1608803270000|2020-12-24 09:47:50|||||||||1
1608803280000|2020-12-24 09:48:00|1273.8|1272.6|1273.6|1272.4|1273.8|1272.6|1273.6|1272.4|5
1608803290000|2020-12-24 09:48:10|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1
1608803310000|2020-12-24 09:48:30|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|0
1608803320000|2020-12-24 09:48:40|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608803330000|2020-12-24 09:48:50|1273.9|1272.7|1273.8|1272.6|1273.9|1272.7|1273.8|1272.6|0
1608803340000|2020-12-24 09:49:00|1273.7|1272.5|1273.7|1272.5|1273.9|1272.7|1273.6|1272.4|0
1608803350000|2020-12-24 09:49:10|1273.8|1272.6|1273.9|1272.7|1273.9|1272.7|1273.8|1272.6|0
1608803370000|2020-12-24 09:49:30|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608803380000|2020-12-24 09:49:40|||||||||1
1608803400000|2020-12-24 09:50:00|1273.4|1272.2|1273.6|1272.4|1273.6|1272.4|1273.4|1272.2|11
1608803410000|2020-12-24 09:50:10|1273.5|1272.3|1273.6|1272.4|1273.6|1272.4|1273.4|1272.2|1
1608803420000|2020-12-24 09:50:20|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|5
1608803430000|2020-12-24 09:50:30|1273.9|1272.7|1273.8|1272.6|1273.9|1272.7|1273.8|1272.6|5
1608803440000|2020-12-24 09:50:40|1273.7|1272.5|1273.8|1272.6|1273.8|1272.6|1273.7|1272.5|0
1608803450000|2020-12-24 09:50:50|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|3
1608803460000|2020-12-24 09:51:00|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.4|1272.2|0
1608803480000|2020-12-24 09:51:20|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|0
1608803510000|2020-12-24 09:51:50|1273.6|1272.4|1273.4|1272.2|1273.6|1272.4|1273.4|1272.2|0
1608803520000|2020-12-24 09:52:00|1273.5|1272.3|1273.6|1272.4|1273.6|1272.4|1273.5|1272.3|8
1608803530000|2020-12-24 09:52:10|||||||||1
1608803540000|2020-12-24 09:52:20|1273.5|1272.3|1273.6|1272.4|1273.6|1272.4|1273.5|1272.3|2
1608803580000|2020-12-24 09:53:00|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|0
1608803610000|2020-12-24 09:53:30|1273.6|1272.4|1273.4|1272.2|1273.6|1272.4|1273.4|1272.2|0
1608803630000|2020-12-24 09:53:50|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|7
1608803670000|2020-12-24 09:54:30|||||||||1
1608803680000|2020-12-24 09:54:40|1273.5|1272.3|1273.6|1272.4|1273.6|1272.4|1273.5|1272.3|0
1608803690000|2020-12-24 09:54:50|1273.5|1272.3|1273.6|1272.4|1273.6|1272.4|1273.5|1272.3|0
1608803700000|2020-12-24 09:55:00|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|0
1608803710000|2020-12-24 09:55:10|1273.6|1272.4|1273.7|1272.5|1273.7|1272.5|1273.5|1272.3|3
1608803720000|2020-12-24 09:55:20|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608803750000|2020-12-24 09:55:50|||||||||7
1608803760000|2020-12-24 09:56:00|||||||||1
1608803780000|2020-12-24 09:56:20|1273.8|1272.6|1273.6|1272.4|1273.8|1272.6|1273.6|1272.4|0
1608803820000|2020-12-24 09:57:00|1273.7|1272.5|1273.6|1272.4|1273.7|1272.5|1273.6|1272.4|0
1608803870000|2020-12-24 09:57:50|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|0
1608803880000|2020-12-24 09:58:00|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|0
1608803900000|2020-12-24 09:58:20|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1
1608803970000|2020-12-24 09:59:30|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|0
1608803980000|2020-12-24 09:59:40|||||||||1
1608803990000|2020-12-24 09:59:50|1274|1272.8|1274.1|1272.9|1274.1|1272.9|1273.9|1272.7|1
1608804000000|2020-12-24 10:00:00|1274|1272.8|1274.1|1272.9|1274.1|1272.9|1274|1272.8|2
1608804040000|2020-12-24 10:00:40|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|62
1608804050000|2020-12-24 10:00:50|||||||||1
1608804060000|2020-12-24 10:01:00|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608804090000|2020-12-24 10:01:30|1273.5|1272.3|1273.6|1272.4|1273.6|1272.4|1273.5|1272.3|6
1608804110000|2020-12-24 10:01:50|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|0
1608804150000|2020-12-24 10:02:30|1273.6|1272.4|1273.5|1272.3|1273.6|1272.4|1273.5|1272.3|0
1608804160000|2020-12-24 10:02:40|||||||||1
1608804290000|2020-12-24 10:04:50|||||||||4
1608804310000|2020-12-24 10:05:10|||||||||4
1608804340000|2020-12-24 10:05:40|1273.2|1272|1273.2|1272|1273.2|1272|1273.2|1272|14
1608804350000|2020-12-24 10:05:50|||||||||1
1608804360000|2020-12-24 10:06:00|1273|1271.8|1273|1271.8|1273|1271.8|1273|1271.8|2
1608804370000|2020-12-24 10:06:10|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|4
1608804390000|2020-12-24 10:06:30|1273|1271.8|1273|1271.8|1273|1271.8|1273|1271.8|0
1608804400000|2020-12-24 10:06:40|1272.9|1271.7|1273.1|1271.9|1273.1|1271.9|1272.9|1271.7|15
1608804410000|2020-12-24 10:06:50|1273|1271.8|1272.9|1271.7|1273|1271.8|1272.9|1271.7|0
1608804420000|2020-12-24 10:07:00|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|26
1608804430000|2020-12-24 10:07:10|1273.2|1272|1273.2|1272|1273.2|1272|1273.2|1272|15
1608804480000|2020-12-24 10:08:00|||||||||1
1608804510000|2020-12-24 10:08:30|1273.4|1272.2|1273.4|1272.2|1273.5|1272.3|1273.4|1272.2|12
1608804520000|2020-12-24 10:08:40|1273.5|1272.3|1273.4|1272.2|1273.5|1272.3|1273.4|1272.2|0
1608804530000|2020-12-24 10:08:50|1273.3|1272.1|1273.4|1272.2|1273.4|1272.2|1273.3|1272.1|9
1608804540000|2020-12-24 10:09:00|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|0
1608804570000|2020-12-24 10:09:30|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.3|1272.1|0
1608804580000|2020-12-24 10:09:40|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|0
1608804590000|2020-12-24 10:09:50|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.5|1272.3|1
1608804720000|2020-12-24 10:12:00|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|2
1608804750000|2020-12-24 10:12:30|||||||||10
1608804810000|2020-12-24 10:13:30|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|6
1608804830000|2020-12-24 10:13:50|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1
1608804850000|2020-12-24 10:14:10|1273.6|1272.4|1273.6|1272.4|1273.7|1272.5|1273.6|1272.4|0
1608804860000|2020-12-24 10:14:20|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|0
1608804870000|2020-12-24 10:14:30|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608804920000|2020-12-24 10:15:20|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|15
1608804940000|2020-12-24 10:15:40|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|6
1608804960000|2020-12-24 10:16:00|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|0
1608804970000|2020-12-24 10:16:10|1273.8|1272.6|1274|1272.8|1274|1272.8|1273.8|1272.6|0
1608804990000|2020-12-24 10:16:30|1273.9|1272.7|1273.6|1272.4|1273.9|1272.7|1273.6|1272.4|12
1608805010000|2020-12-24 10:16:50|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|0
1608805020000|2020-12-24 10:17:00|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|12
1608805120000|2020-12-24 10:18:40|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|2
1608805130000|2020-12-24 10:18:50|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.8|1272.6|0
1608805140000|2020-12-24 10:19:00|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|0
1608805150000|2020-12-24 10:19:10|1274.1|1272.9|1274.3|1273.1|1274.3|1273.1|1274.1|1272.9|26
1608805180000|2020-12-24 10:19:40|1274.2|1273|1274.2|1273|1274.2|1273|1274.1|1272.9|0
1608805190000|2020-12-24 10:19:50|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|0
1608805200000|2020-12-24 10:20:00|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|2
1608805230000|2020-12-24 10:20:30|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|42
1608805250000|2020-12-24 10:20:50|||||||||22
1608805260000|2020-12-24 10:21:00|||||||||4
1608805280000|2020-12-24 10:21:20|1274.6|1273.4|1274.5|1273.3|1274.6|1273.4|1274.5|1273.3|6
1608805310000|2020-12-24 10:21:50|1274.4|1273.2|1274.3|1273.1|1274.4|1273.2|1274.3|1273.1|1
1608805320000|2020-12-24 10:22:00|1274.2|1273|1274.3|1273.1|1274.3|1273.1|1274.2|1273|0
1608805350000|2020-12-24 10:22:30|1274.2|1273|1274.2|1273|1274.3|1273.1|1274.2|1273|0
1608805360000|2020-12-24 10:22:40|||||||||1
1608805380000|2020-12-24 10:23:00|1274.1|1272.9|1274.2|1273|1274.2|1273|1274|1272.8|0
1608805400000|2020-12-24 10:23:20|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1
1608805410000|2020-12-24 10:23:30|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|14
1608805420000|2020-12-24 10:23:40|1274.2|1273|1274.1|1272.9|1274.2|1273|1274.1|1272.9|0
1608805430000|2020-12-24 10:23:50|1274|1272.8|1274.1|1272.9|1274.1|1272.9|1274|1272.8|1
1608805450000|2020-12-24 10:24:10|1274.2|1273|1274.3|1273.1|1274.3|1273.1|1274.2|1273|16
1608805460000|2020-12-24 10:24:20|1274.2|1273|1274.4|1273.2|1274.4|1273.2|1274.2|1273|1
1608805470000|2020-12-24 10:24:30|1274.3|1273.1|1274.5|1273.3|1274.5|1273.3|1274.3|1273.1|26
1608805490000|2020-12-24 10:24:50|1274.6|1273.4|1274.7|1273.5|1274.7|1273.5|1274.5|1273.3|2
1608805510000|2020-12-24 10:25:10|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1608805520000|2020-12-24 10:25:20|1274.7|1273.5|1274.8|1273.6|1274.8|1273.6|1274.6|1273.4|9
1608805530000|2020-12-24 10:25:30|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|2
1608805550000|2020-12-24 10:25:50|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|2
1608805560000|2020-12-24 10:26:00|1274.8|1273.6|1274.7|1273.5|1274.8|1273.6|1274.7|1273.5|2
1608805570000|2020-12-24 10:26:10|1274.9|1273.7|1275|1273.8|1275|1273.8|1274.9|1273.7|30
1608805590000|2020-12-24 10:26:30|||||||||17
1608805600000|2020-12-24 10:26:40|||||||||2
1608805610000|2020-12-24 10:26:50|1274.9|1273.7|1274.7|1273.5|1274.9|1273.7|1274.7|1273.5|1
1608805630000|2020-12-24 10:27:10|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1
1608805640000|2020-12-24 10:27:20|||||||||4
1608805670000|2020-12-24 10:27:50|1274.2|1273|1274.3|1273.1|1274.5|1273.3|1274.2|1273|10
1608805680000|2020-12-24 10:28:00|1274.4|1273.2|1274.4|1273.2|1274.4|1273.2|1274.4|1273.2|10
1608805690000|2020-12-24 10:28:10|1274.5|1273.3|1274.7|1273.5|1274.7|1273.5|1274.5|1273.3|5
1608805700000|2020-12-24 10:28:20|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.4|1273.2|12
1608805710000|2020-12-24 10:28:30|1274.6|1273.4|1274.5|1273.3|1274.6|1273.4|1274.5|1273.3|5
1608805730000|2020-12-24 10:28:50|1274.4|1273.2|1274.4|1273.2|1274.4|1273.2|1274.4|1273.2|0
1608805740000|2020-12-24 10:29:00|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|0
1608805760000|2020-12-24 10:29:20|1274.4|1273.2|1274.5|1273.3|1274.5|1273.3|1274.4|1273.2|10
1608805770000|2020-12-24 10:29:30|1274.4|1273.2|1274.4|1273.2|1274.5|1273.3|1274.4|1273.2|0
1608805790000|2020-12-24 10:29:50|||||||||5
1608805800000|2020-12-24 10:30:00|1274.7|1273.5|1274.5|1273.3|1274.7|1273.5|1274.5|1273.3|10
1608805810000|2020-12-24 10:30:10|1274.6|1273.4|1274.8|1273.6|1274.8|1273.6|1274.6|1273.4|5
1608805830000|2020-12-24 10:30:30|1274.6|1273.4|1274.8|1273.6|1274.8|1273.6|1274.6|1273.4|6
1608805840000|2020-12-24 10:30:40|1274.7|1273.5|1274.6|1273.4|1274.7|1273.5|1274.6|1273.4|0
1608805860000|2020-12-24 10:31:00|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1
1608805890000|2020-12-24 10:31:30|||||||||15
1608805900000|2020-12-24 10:31:40|1274.2|1273|1274.1|1272.9|1274.2|1273|1274.1|1272.9|13
1608805910000|2020-12-24 10:31:50|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.1|1272.9|5
1608805920000|2020-12-24 10:32:00|1274.2|1273|1274.2|1273|1274.2|1273|1274.2|1273|0
1608805930000|2020-12-24 10:32:10|1274.1|1272.9|1274|1272.8|1274.1|1272.9|1274|1272.8|2
1608805950000|2020-12-24 10:32:30|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|1274|1272.8|1
1608805960000|2020-12-24 10:32:40|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|0
1608805970000|2020-12-24 10:32:50|1273.9|1272.7|1273.7|1272.5|1273.9|1272.7|1273.7|1272.5|7
1608806010000|2020-12-24 10:33:30|||||||||1
1608806020000|2020-12-24 10:33:40|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|15
1608806040000|2020-12-24 10:34:00|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.1|1272.9|68
1608806070000|2020-12-24 10:34:30|||||||||16
1608806090000|2020-12-24 10:34:50|1274.2|1273|1274.2|1273|1274.2|1273|1274.2|1273|1
1608806100000|2020-12-24 10:35:00|1274.1|1272.9|1274.1|1272.9|1274.2|1273|1274.1|1272.9|0
1608806130000|2020-12-24 10:35:30|1274.2|1273|1274.2|1273|1274.2|1273|1274.1|1272.9|0
1608806140000|2020-12-24 10:35:40|1274.1|1272.9|1274.1|1272.9|1274.2|1273|1274.1|1272.9|0
1608806150000|2020-12-24 10:35:50|1274.2|1273|1274.1|1272.9|1274.2|1273|1274.1|1272.9|0
1608806160000|2020-12-24 10:36:00|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|16
1608806200000|2020-12-24 10:36:40|1274.2|1273|1274.2|1273|1274.2|1273|1274.2|1273|1
1608806230000|2020-12-24 10:37:10|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|1
1608806240000|2020-12-24 10:37:20|||||||||1
1608806280000|2020-12-24 10:38:00|1274.2|1273|1274.2|1273|1274.2|1273|1274.2|1273|0
1608806290000|2020-12-24 10:38:10|1274.3|1273.1|1274.2|1273|1274.3|1273.1|1274.2|1273|0
1608806300000|2020-12-24 10:38:20|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1
1608806320000|2020-12-24 10:38:40|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|0
1608806330000|2020-12-24 10:38:50|1274.7|1273.5|1274.8|1273.6|1274.8|1273.6|1274.7|1273.5|4
1608806360000|2020-12-24 10:39:20|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|0
1608806370000|2020-12-24 10:39:30|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1608806380000|2020-12-24 10:39:40|1275|1273.8|1275|1273.8|1275|1273.8|1274.8|1273.6|0
1608806400000|2020-12-24 10:40:00|||||||||20
1608806420000|2020-12-24 10:40:20|||||||||6
1608806450000|2020-12-24 10:40:50|1275.2|1274|1275.3|1274.1|1275.3|1274.1|1275.1|1273.9|42
1608806460000|2020-12-24 10:41:00|1275.2|1274|1275.1|1273.9|1275.2|1274|1275.1|1273.9|1
1608806480000|2020-12-24 10:41:20|||||||||1
1608806490000|2020-12-24 10:41:30|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|1
1608806520000|2020-12-24 10:42:00|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|0
1608806530000|2020-12-24 10:42:10|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|0
1608806540000|2020-12-24 10:42:20|1274.8|1273.6|1274.8|1273.6|1274.9|1273.7|1274.8|1273.6|3
1608806630000|2020-12-24 10:43:50|1274.7|1273.5|1274.6|1273.4|1274.7|1273.5|1274.6|1273.4|2
1608806640000|2020-12-24 10:44:00|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|2
1608806670000|2020-12-24 10:44:30|||||||||1
1608806700000|2020-12-24 10:45:00|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|8
1608806730000|2020-12-24 10:45:30|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1
1608806740000|2020-12-24 10:45:40|1274.6|1273.4|1274.5|1273.3|1274.6|1273.4|1274.4|1273.2|1
1608806760000|2020-12-24 10:46:00|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|0
1608806790000|2020-12-24 10:46:30|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1
1608806820000|2020-12-24 10:47:00|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1
1608806830000|2020-12-24 10:47:10|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|0
1608806840000|2020-12-24 10:47:20|1274|1272.8|1273.8|1272.6|1274|1272.8|1273.8|1272.6|0
1608806860000|2020-12-24 10:47:40|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|0
1608806890000|2020-12-24 10:48:10|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|0
1608806940000|2020-12-24 10:49:00|||||||||21
1608806970000|2020-12-24 10:49:30|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|0
1608806980000|2020-12-24 10:49:40|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608806990000|2020-12-24 10:49:50|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|2
1608807000000|2020-12-24 10:50:00|||||||||1
1608807030000|2020-12-24 10:50:30|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1
1608807040000|2020-12-24 10:50:40|1273.2|1272|1273|1271.8|1273.2|1272|1272.8|1271.6|4
1608807090000|2020-12-24 10:51:30|1272.9|1271.7|1273|1271.8|1273|1271.8|1272.8|1271.6|1
1608807130000|2020-12-24 10:52:10|1272.8|1271.6|1273|1271.8|1273|1271.8|1272.8|1271.6|0
1608807140000|2020-12-24 10:52:20|1272.9|1271.7|1272.8|1271.6|1272.9|1271.7|1272.8|1271.6|0
1608807150000|2020-12-24 10:52:30|||||||||2
1608807160000|2020-12-24 10:52:40|||||||||3
1608807170000|2020-12-24 10:52:50|1272.6|1271.4|1272.3|1271.1|1272.6|1271.4|1272.3|1271.1|4
1608807190000|2020-12-24 10:53:10|1272.5|1271.3|1272.3|1271.1|1272.6|1271.4|1272.3|1271.1|3
1608807200000|2020-12-24 10:53:20|1272.2|1271|1272.1|1270.9|1272.2|1271|1272|1270.8|3
1608807210000|2020-12-24 10:53:30|1272|1270.8|1271.8|1270.6|1272.1|1270.9|1271.8|1270.6|1
1608807220000|2020-12-24 10:53:40|1271.3|1270.1|1271.5|1270.3|1271.5|1270.3|1271.2|1270|7
1608807230000|2020-12-24 10:53:50|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|2
1608807240000|2020-12-24 10:54:00|1271.7|1270.5|1271.8|1270.6|1271.8|1270.6|1271.7|1270.5|0
1608807260000|2020-12-24 10:54:20|1272|1270.8|1272|1270.8|1272|1270.8|1272|1270.8|0
1608807270000|2020-12-24 10:54:30|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|12
1608807290000|2020-12-24 10:54:50|1271.7|1270.5|1271.5|1270.3|1271.7|1270.5|1271.5|1270.3|0
1608807330000|2020-12-24 10:55:30|1271.3|1270.1|1271.9|1270.7|1271.9|1270.7|1271.3|1270.1|1
1608807340000|2020-12-24 10:55:40|1272|1270.8|1272.3|1271.1|1272.3|1271.1|1272|1270.8|3
1608807370000|2020-12-24 10:56:10|1272.2|1271|1272|1270.8|1272.2|1271|1272|1270.8|6
1608807380000|2020-12-24 10:56:20|1272.1|1270.9|1272|1270.8|1272.1|1270.9|1272|1270.8|1
1608807410000|2020-12-24 10:56:50|1271.9|1270.7|1272|1270.8|1272|1270.8|1271.9|1270.7|0
1608807440000|2020-12-24 10:57:20|1272.2|1271|1272.3|1271.1|1272.3|1271.1|1272.2|1271|0
1608807480000|2020-12-24 10:58:00|1272.4|1271.2|1272.5|1271.3|1272.5|1271.3|1272.4|1271.2|0
1608807490000|2020-12-24 10:58:10|||||||||1
1608807500000|2020-12-24 10:58:20|1272.3|1271.1|1272.5|1271.3|1272.5|1271.3|1272.3|1271.1|0
1608807520000|2020-12-24 10:58:40|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|0
1608807540000|2020-12-24 10:59:00|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|0
1608807550000|2020-12-24 10:59:10|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|0
1608807570000|2020-12-24 10:59:30|1272.5|1271.3|1272.3|1271.1|1272.5|1271.3|1272.3|1271.1|0
1608807620000|2020-12-24 11:00:20|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|0
1608807630000|2020-12-24 11:00:30|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|0
1608807640000|2020-12-24 11:00:40|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1608807650000|2020-12-24 11:00:50|1272.6|1271.4|1272.5|1271.3|1272.6|1271.4|1272.5|1271.3|0
1608807700000|2020-12-24 11:01:40|1272.6|1271.4|1272.5|1271.3|1272.6|1271.4|1272.5|1271.3|0
1608807730000|2020-12-24 11:02:10|1272.7|1271.5|1272.8|1271.6|1272.8|1271.6|1272.7|1271.5|0
1608807740000|2020-12-24 11:02:20|1272.9|1271.7|1272.8|1271.6|1272.9|1271.7|1272.8|1271.6|0
1608807750000|2020-12-24 11:02:30|1272.7|1271.5|1272.5|1271.3|1272.7|1271.5|1272.5|1271.3|0
1608807780000|2020-12-24 11:03:00|||||||||1
1608807790000|2020-12-24 11:03:10|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|0
1608807800000|2020-12-24 11:03:20|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|0
1608807810000|2020-12-24 11:03:30|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1
1608807820000|2020-12-24 11:03:40|1272.3|1271.1|1272.4|1271.2|1272.4|1271.2|1272.3|1271.1|3
1608807830000|2020-12-24 11:03:50|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|0
1608807840000|2020-12-24 11:04:00|1272.6|1271.4|1272.6|1271.4|1272.7|1271.5|1272.6|1271.4|0
1608807850000|2020-12-24 11:04:10|1272.5|1271.3|1272.3|1271.1|1272.5|1271.3|1272.3|1271.1|0
1608807880000|2020-12-24 11:04:40|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|9
1608807890000|2020-12-24 11:04:50|1272.2|1271|1272|1270.8|1272.2|1271|1272|1270.8|0
1608807930000|2020-12-24 11:05:30|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|2
1608807950000|2020-12-24 11:05:50|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608807960000|2020-12-24 11:06:00|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|7
1608808000000|2020-12-24 11:06:40|1271.3|1270.1|1271.3|1270.1|1271.3|1270.1|1271.3|1270.1|0
1608808010000|2020-12-24 11:06:50|||||||||1
1608808050000|2020-12-24 11:07:30|1271.5|1270.3|1271.8|1270.6|1271.8|1270.6|1271.5|1270.3|1
1608808070000|2020-12-24 11:07:50|1271.9|1270.7|1271.8|1270.6|1271.9|1270.7|1271.8|1270.6|0
1608808100000|2020-12-24 11:08:20|1271.6|1270.4|1271.6|1270.4|1271.7|1270.5|1271.6|1270.4|0
1608808120000|2020-12-24 11:08:40|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|0
1608808170000|2020-12-24 11:09:30|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608808180000|2020-12-24 11:09:40|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|0
1608808190000|2020-12-24 11:09:50|1271.8|1270.6|1272.2|1271|1272.2|1271|1271.8|1270.6|5
1608808200000|2020-12-24 11:10:00|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|0
1608808220000|2020-12-24 11:10:20|1272.3|1271.1|1272.4|1271.2|1272.4|1271.2|1272.3|1271.1|0
1608808230000|2020-12-24 11:10:30|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1
1608808250000|2020-12-24 11:10:50|1272.5|1271.3|1272.4|1271.2|1272.5|1271.3|1272.2|1271|0
1608808260000|2020-12-24 11:11:00|1272.2|1271|1272.2|1271|1272.2|1271|1272.2|1271|0
1608808290000|2020-12-24 11:11:30|1272.4|1271.2|1272.6|1271.4|1272.6|1271.4|1272.4|1271.2|3
1608808300000|2020-12-24 11:11:40|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|2
1608808330000|2020-12-24 11:12:10|1272.8|1271.6|1272.7|1271.5|1272.8|1271.6|1272.7|1271.5|2
1608808350000|2020-12-24 11:12:30|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1608808360000|2020-12-24 11:12:40|1272.8|1271.6|1272.4|1271.2|1272.8|1271.6|1272.4|1271.2|0
1608808380000|2020-12-24 11:13:00|1272.6|1271.4|1272.8|1271.6|1272.8|1271.6|1272.6|1271.4|0
1608808390000|2020-12-24 11:13:10|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1608808400000|2020-12-24 11:13:20|1272.9|1271.7|1272.6|1271.4|1272.9|1271.7|1272.6|1271.4|0
1608808410000|2020-12-24 11:13:30|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|8
1608808420000|2020-12-24 11:13:40|1272.6|1271.4|1272.5|1271.3|1272.6|1271.4|1272.5|1271.3|0
1608808430000|2020-12-24 11:13:50|1272.6|1271.4|1272.2|1271|1272.6|1271.4|1272.2|1271|0
1608808440000|2020-12-24 11:14:00|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.3|1271.1|0
1608808450000|2020-12-24 11:14:10|1272.2|1271|1272.9|1271.7|1272.9|1271.7|1272.2|1271|3
1608808460000|2020-12-24 11:14:20|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1608808490000|2020-12-24 11:14:50|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1608808540000|2020-12-24 11:15:40|1273|1271.8|1272.9|1271.7|1273|1271.8|1272.9|1271.7|23
1608808590000|2020-12-24 11:16:30|1272.7|1271.5|1272.9|1271.7|1272.9|1271.7|1272.7|1271.5|0
1608808600000|2020-12-24 11:16:40|1272.8|1271.6|1272.7|1271.5|1272.8|1271.6|1272.7|1271.5|0
1608808610000|2020-12-24 11:16:50|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1608808640000|2020-12-24 11:17:20|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|2
1608808650000|2020-12-24 11:17:30|1272.9|1271.7|1273.1|1271.9|1273.1|1271.9|1272.9|1271.7|3
1608808680000|2020-12-24 11:18:00|||||||||1
1608808700000|2020-12-24 11:18:20|1273|1271.8|1272.9|1271.7|1273|1271.8|1272.9|1271.7|1
1608808710000|2020-12-24 11:18:30|1272.8|1271.6|1272.6|1271.4|1272.8|1271.6|1272.6|1271.4|4
1608808760000|2020-12-24 11:19:20|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|3
1608808770000|2020-12-24 11:19:30|1272.4|1271.2|1272.1|1270.9|1272.4|1271.2|1272.1|1270.9|7
1608808780000|2020-12-24 11:19:40|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|0
1608808790000|2020-12-24 11:19:50|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|0
1608808800000|2020-12-24 11:20:00|1272.4|1271.2|1272.1|1270.9|1272.4|1271.2|1272.1|1270.9|0
1608808810000|2020-12-24 11:20:10|1272.3|1271.1|1272.3|1271.1|1272.4|1271.2|1272.3|1271.1|4
1608808820000|2020-12-24 11:20:20|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1271.9|1270.7|4
1608808830000|2020-12-24 11:20:30|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|0
1608808840000|2020-12-24 11:20:40|1272.2|1271|1272.4|1271.2|1272.4|1271.2|1272.1|1270.9|1
1608808870000|2020-12-24 11:21:10|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|0
1608808900000|2020-12-24 11:21:40|1272.4|1271.2|1272.3|1271.1|1272.4|1271.2|1272.3|1271.1|0
1608808940000|2020-12-24 11:22:20|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1
1608809020000|2020-12-24 11:23:40|1272.3|1271.1|1271.9|1270.7|1272.3|1271.1|1271.9|1270.7|6
1608809030000|2020-12-24 11:23:50|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|4
1608809040000|2020-12-24 11:24:00|1272|1270.8|1272.1|1270.9|1272.1|1270.9|1272|1270.8|0
1608809050000|2020-12-24 11:24:10|1272.2|1271|1272.2|1271|1272.2|1271|1272.2|1271|2
1608809060000|2020-12-24 11:24:20|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|0
1608809070000|2020-12-24 11:24:30|1272.2|1271|1272.2|1271|1272.2|1271|1272.2|1271|2
1608809090000|2020-12-24 11:24:50|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|0
1608809100000|2020-12-24 11:25:00|1272|1270.8|1271.9|1270.7|1272|1270.8|1271.9|1270.7|1
1608809110000|2020-12-24 11:25:10|1272.1|1270.9|1272.2|1271|1272.2|1271|1272.1|1270.9|4
1608809120000|2020-12-24 11:25:20|1272.3|1271.1|1272.2|1271|1272.3|1271.1|1272.2|1271|0
1608809130000|2020-12-24 11:25:30|1272.3|1271.1|1272.4|1271.2|1272.4|1271.2|1272.3|1271.1|6
1608809160000|2020-12-24 11:26:00|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|0
1608809170000|2020-12-24 11:26:10|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|0
1608809220000|2020-12-24 11:27:00|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|0
1608809230000|2020-12-24 11:27:10|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|0
1608809240000|2020-12-24 11:27:20|1272.4|1271.2|1272.5|1271.3|1272.5|1271.3|1272.4|1271.2|0
1608809250000|2020-12-24 11:27:30|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|4
1608809270000|2020-12-24 11:27:50|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|9
1608809280000|2020-12-24 11:28:00|1272.7|1271.5|1272.4|1271.2|1272.7|1271.5|1272.4|1271.2|10
1608809290000|2020-12-24 11:28:10|1272.5|1271.3|1272.6|1271.4|1272.6|1271.4|1272.5|1271.3|0
1608809390000|2020-12-24 11:29:50|1272.8|1271.6|1272.8|1271.6|1272.9|1271.7|1272.8|1271.6|2
1608809410000|2020-12-24 11:30:10|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1608809420000|2020-12-24 11:30:20|1272.7|1271.5|1272.8|1271.6|1272.8|1271.6|1272.6|1271.4|2
1608809430000|2020-12-24 11:30:30|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1608809460000|2020-12-24 11:31:00|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|2
1608809480000|2020-12-24 11:31:20|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1
1608809500000|2020-12-24 11:31:40|1273.6|1272.4|1273.5|1272.3|1273.6|1272.4|1273.4|1272.2|5
1608809510000|2020-12-24 11:31:50|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608809520000|2020-12-24 11:32:00|1273.5|1272.3|1273.4|1272.2|1273.5|1272.3|1273.4|1272.2|0
1608809530000|2020-12-24 11:32:10|||||||||3
1608809550000|2020-12-24 11:32:30|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|3
1608809560000|2020-12-24 11:32:40|1273.6|1272.4|1273.5|1272.3|1273.6|1272.4|1273.5|1272.3|0
1608809600000|2020-12-24 11:33:20|1273.4|1272.2|1273.4|1272.2|1273.5|1272.3|1273.4|1272.2|0
1608809620000|2020-12-24 11:33:40|||||||||4
1608809640000|2020-12-24 11:34:00|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|0
1608809650000|2020-12-24 11:34:10|1273.6|1272.4|1273.5|1272.3|1273.6|1272.4|1273.5|1272.3|2
1608809660000|2020-12-24 11:34:20|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608809680000|2020-12-24 11:34:40|||||||||1
1608809730000|2020-12-24 11:35:30|1273.4|1272.2|1273.6|1272.4|1273.6|1272.4|1273.4|1272.2|0
1608809750000|2020-12-24 11:35:50|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|5
1608809760000|2020-12-24 11:36:00|1273.7|1272.5|1273.9|1272.7|1273.9|1272.7|1273.7|1272.5|1
1608809770000|2020-12-24 11:36:10|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|1274.1|1272.9|10
1608809780000|2020-12-24 11:36:20|1274.2|1273|1274.2|1273|1274.2|1273|1274.2|1273|1
1608809790000|2020-12-24 11:36:30|1274|1272.8|1273.9|1272.7|1274|1272.8|1273.9|1272.7|7
1608809800000|2020-12-24 11:36:40|1274|1272.8|1273.9|1272.7|1274.1|1272.9|1273.9|1272.7|44
1608809820000|2020-12-24 11:37:00|1274.1|1272.9|1273.9|1272.7|1274.1|1272.9|1273.9|1272.7|0
1608809850000|2020-12-24 11:37:30|1274.1|1272.9|1273.5|1272.3|1274.1|1272.9|1273.5|1272.3|1
1608809860000|2020-12-24 11:37:40|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608809870000|2020-12-24 11:37:50|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|2
1608809880000|2020-12-24 11:38:00|1273.6|1272.4|1273.5|1272.3|1273.6|1272.4|1273.5|1272.3|0
1608809890000|2020-12-24 11:38:10|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608809900000|2020-12-24 11:38:20|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|7
1608809910000|2020-12-24 11:38:30|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608809920000|2020-12-24 11:38:40|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|0
1608809930000|2020-12-24 11:38:50|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608809940000|2020-12-24 11:39:00|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1
1608809950000|2020-12-24 11:39:10|1273.6|1272.4|1273.5|1272.3|1273.6|1272.4|1273.5|1272.3|0
1608809970000|2020-12-24 11:39:30|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|0
1608809980000|2020-12-24 11:39:40|1273.6|1272.4|1273.9|1272.7|1273.9|1272.7|1273.6|1272.4|6
1608810030000|2020-12-24 11:40:30|1273.8|1272.6|1273.9|1272.7|1273.9|1272.7|1273.8|1272.6|0
1608810040000|2020-12-24 11:40:40|1273.7|1272.5|1273.9|1272.7|1273.9|1272.7|1273.7|1272.5|0
1608810050000|2020-12-24 11:40:50|1273.4|1272.2|1273.3|1272.1|1273.4|1272.2|1273.3|1272.1|4
1608810060000|2020-12-24 11:41:00|1273.4|1272.2|1273.1|1271.9|1273.4|1272.2|1273.1|1271.9|6
1608810080000|2020-12-24 11:41:20|1273|1271.8|1273|1271.8|1273|1271.8|1272.9|1271.7|1
1608810090000|2020-12-24 11:41:30|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|0
1608810140000|2020-12-24 11:42:20|||||||||1
1608810150000|2020-12-24 11:42:30|1273|1271.8|1273.1|1271.9|1273.1|1271.9|1273|1271.8|1
1608810160000|2020-12-24 11:42:40|1273|1271.8|1272.9|1271.7|1273.1|1271.9|1272.9|1271.7|3
1608810170000|2020-12-24 11:42:50|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|0
1608810180000|2020-12-24 11:43:00|1273|1271.8|1272.6|1271.4|1273.1|1271.9|1272.6|1271.4|5
1608810190000|2020-12-24 11:43:10|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1
1608810200000|2020-12-24 11:43:20|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|0
1608810230000|2020-12-24 11:43:50|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|6
1608810240000|2020-12-24 11:44:00|1272.7|1271.5|1272.9|1271.7|1272.9|1271.7|1272.7|1271.5|0
1608810250000|2020-12-24 11:44:10|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1608810270000|2020-12-24 11:44:30|1272.6|1271.4|1272.7|1271.5|1272.7|1271.5|1272.6|1271.4|1
1608810290000|2020-12-24 11:44:50|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1608810300000|2020-12-24 11:45:00|1272.5|1271.3|1272.4|1271.2|1272.5|1271.3|1272.4|1271.2|2
1608810310000|2020-12-24 11:45:10|1272|1270.8|1272|1270.8|1272.1|1270.9|1272|1270.8|7
1608810320000|2020-12-24 11:45:20|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1
1608810330000|2020-12-24 11:45:30|1271.8|1270.6|1271.7|1270.5|1271.9|1270.7|1271.6|1270.4|1
1608810340000|2020-12-24 11:45:40|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608810360000|2020-12-24 11:46:00|1271.7|1270.5|1271.8|1270.6|1271.9|1270.7|1271.7|1270.5|1
1608810370000|2020-12-24 11:46:10|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|0
1608810380000|2020-12-24 11:46:20|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|0
1608810390000|2020-12-24 11:46:30|||||||||1
1608810400000|2020-12-24 11:46:40|1272|1270.8|1272.1|1270.9|1272.1|1270.9|1272|1270.8|0
1608810410000|2020-12-24 11:46:50|1272.2|1271|1272.3|1271.1|1272.3|1271.1|1272.2|1271|1
1608810420000|2020-12-24 11:47:00|1272.2|1271|1272.2|1271|1272.2|1271|1272.1|1270.9|2
1608810430000|2020-12-24 11:47:10|1271.9|1270.7|1271.9|1270.7|1272|1270.8|1271.9|1270.7|0
1608810460000|2020-12-24 11:47:40|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1
1608810470000|2020-12-24 11:47:50|1271.6|1270.4|1271.5|1270.3|1271.6|1270.4|1271.5|1270.3|0
1608810480000|2020-12-24 11:48:00|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608810490000|2020-12-24 11:48:10|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|2
1608810500000|2020-12-24 11:48:20|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|0
1608810520000|2020-12-24 11:48:40|1271.3|1270.1|1271.2|1270|1271.3|1270.1|1271.2|1270|0
1608810530000|2020-12-24 11:48:50|1271.4|1270.2|1271.3|1270.1|1271.4|1270.2|1271.3|1270.1|0
1608810540000|2020-12-24 11:49:00|1271.4|1270.2|1271.1|1269.9|1271.4|1270.2|1271.1|1269.9|8
1608810550000|2020-12-24 11:49:10|1271|1269.8|1271|1269.8|1271|1269.8|1270.9|1269.7|0
1608810560000|2020-12-24 11:49:20|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|0
1608810570000|2020-12-24 11:49:30|1270.7|1269.5|1270.8|1269.6|1270.8|1269.6|1270.5|1269.3|7
1608810580000|2020-12-24 11:49:40|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|0
1608810590000|2020-12-24 11:49:50|1270.8|1269.6|1270.9|1269.7|1270.9|1269.7|1270.7|1269.5|0
1608810600000|2020-12-24 11:50:00|1271|1269.8|1271|1269.8|1271|1269.8|1271|1269.8|0
1608810610000|2020-12-24 11:50:10|1271.2|1270|1271.2|1270|1271.2|1270|1271.2|1270|1
1608810630000|2020-12-24 11:50:30|||||||||10
1608810640000|2020-12-24 11:50:40|1271.3|1270.1|1271.3|1270.1|1271.3|1270.1|1271.3|1270.1|3
1608810650000|2020-12-24 11:50:50|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|0
1608810670000|2020-12-24 11:51:10|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|0
1608810680000|2020-12-24 11:51:20|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|0
1608810690000|2020-12-24 11:51:30|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608810700000|2020-12-24 11:51:40|1271.5|1270.3|1271.7|1270.5|1271.7|1270.5|1271.5|1270.3|3
1608810710000|2020-12-24 11:51:50|1271.6|1270.4|1271.4|1270.2|1271.7|1270.5|1271.3|1270.1|3
1608810720000|2020-12-24 11:52:00|1271.2|1270|1271.4|1270.2|1271.4|1270.2|1271.2|1270|11
1608810730000|2020-12-24 11:52:10|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608810740000|2020-12-24 11:52:20|1271.5|1270.3|1271.4|1270.2|1271.5|1270.3|1271.4|1270.2|1
1608810750000|2020-12-24 11:52:30|1271.3|1270.1|1271.4|1270.2|1271.4|1270.2|1271.3|1270.1|0
1608810760000|2020-12-24 11:52:40|1271.2|1270|1270.9|1269.7|1271.2|1270|1270.9|1269.7|1
1608810770000|2020-12-24 11:52:50|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|1270.6|1269.4|0
1608810800000|2020-12-24 11:53:20|1271.2|1270|1271.3|1270.1|1271.4|1270.2|1271.1|1269.9|1
1608810810000|2020-12-24 11:53:30|||||||||2
1608810820000|2020-12-24 11:53:40|1271.2|1270|1271.2|1270|1271.3|1270.1|1271|1269.8|4
1608810830000|2020-12-24 11:53:50|1271.3|1270.1|1271.2|1270|1271.3|1270.1|1271.2|1270|0
1608810850000|2020-12-24 11:54:10|1271.3|1270.1|1271.2|1270|1271.3|1270.1|1271.2|1270|0
1608810860000|2020-12-24 11:54:20|1271.3|1270.1|1271.2|1270|1271.3|1270.1|1271.2|1270|1
1608810880000|2020-12-24 11:54:40|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|0
1608810900000|2020-12-24 11:55:00|1271.3|1270.1|1271.6|1270.4|1271.6|1270.4|1271.3|1270.1|5
1608810950000|2020-12-24 11:55:50|1271.5|1270.3|1271.7|1270.5|1271.7|1270.5|1271.5|1270.3|0
1608810960000|2020-12-24 11:56:00|1271.8|1270.6|1271.7|1270.5|1271.8|1270.6|1271.7|1270.5|0
1608810970000|2020-12-24 11:56:10|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|0
1608810980000|2020-12-24 11:56:20|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1
1608810990000|2020-12-24 11:56:30|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|4
1608811000000|2020-12-24 11:56:40|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1
1608811010000|2020-12-24 11:56:50|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|0
1608811020000|2020-12-24 11:57:00|1271.8|1270.6|1271.7|1270.5|1271.8|1270.6|1271.7|1270.5|0
1608811030000|2020-12-24 11:57:10|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|2
1608811060000|2020-12-24 11:57:40|1271.7|1270.5|1271.5|1270.3|1271.7|1270.5|1271.5|1270.3|2
1608811090000|2020-12-24 11:58:10|1271.4|1270.2|1271.3|1270.1|1271.4|1270.2|1271.3|1270.1|0
1608811100000|2020-12-24 11:58:20|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|0
1608811130000|2020-12-24 11:58:50|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|0
1608811140000|2020-12-24 11:59:00|1271.7|1270.5|1271.6|1270.4|1271.7|1270.5|1271.6|1270.4|0
1608811150000|2020-12-24 11:59:10|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1608811160000|2020-12-24 11:59:20|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1
1608811200000|2020-12-24 12:00:00|1271.5|1270.3|1271.2|1270|1271.5|1270.3|1271.2|1270|0
1608811210000|2020-12-24 12:00:10|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1
1608811220000|2020-12-24 12:00:20|1271.7|1270.5|1271.4|1270.2|1271.7|1270.5|1271.4|1270.2|1
1608811230000|2020-12-24 12:00:30|||||||||2
1608811260000|2020-12-24 12:01:00|1271.2|1270|1270.7|1269.5|1271.4|1270.2|1270.7|1269.5|2
1608811270000|2020-12-24 12:01:10|||||||||2
1608811320000|2020-12-24 12:02:00|1270.5|1269.3|1270.4|1269.2|1270.5|1269.3|1270.4|1269.2|3
1608811330000|2020-12-24 12:02:10|1270.6|1269.4|1270.4|1269.2|1270.6|1269.4|1270.4|1269.2|1
1608811340000|2020-12-24 12:02:20|1270.6|1269.4|1270.4|1269.2|1270.6|1269.4|1270.4|1269.2|2
1608811350000|2020-12-24 12:02:30|1270.5|1269.3|1270.5|1269.3|1270.6|1269.4|1270.5|1269.3|0
1608811360000|2020-12-24 12:02:40|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|0
1608811380000|2020-12-24 12:03:00|1270.9|1269.7|1271.1|1269.9|1271.1|1269.9|1270.9|1269.7|1
1608811390000|2020-12-24 12:03:10|1271.2|1270|1271.1|1269.9|1271.2|1270|1271.1|1269.9|1
1608811410000|2020-12-24 12:03:30|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|3
1608811430000|2020-12-24 12:03:50|||||||||1
1608811450000|2020-12-24 12:04:10|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608811460000|2020-12-24 12:04:20|1271.7|1270.5|1271.6|1270.4|1271.7|1270.5|1271.6|1270.4|5
1608811470000|2020-12-24 12:04:30|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.5|1270.3|3
1608811480000|2020-12-24 12:04:40|||||||||1
1608811490000|2020-12-24 12:04:50|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|0
1608811500000|2020-12-24 12:05:00|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1608811510000|2020-12-24 12:05:10|1271.9|1270.7|1271.8|1270.6|1271.9|1270.7|1271.7|1270.5|0
1608811530000|2020-12-24 12:05:30|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|0
1608811540000|2020-12-24 12:05:40|1272.1|1270.9|1272|1270.8|1272.1|1270.9|1272|1270.8|0
1608811550000|2020-12-24 12:05:50|1271.9|1270.7|1271.9|1270.7|1272|1270.8|1271.9|1270.7|1
1608811560000|2020-12-24 12:06:00|1271.7|1270.5|1271.9|1270.7|1271.9|1270.7|1271.7|1270.5|0
1608811570000|2020-12-24 12:06:10|1271.8|1270.6|1271.8|1270.6|1271.9|1270.7|1271.8|1270.6|0
1608811580000|2020-12-24 12:06:20|1271.7|1270.5|1271.8|1270.6|1271.8|1270.6|1271.7|1270.5|0
1608811590000|2020-12-24 12:06:30|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1
1608811610000|2020-12-24 12:06:50|1271.8|1270.6|1271.7|1270.5|1271.8|1270.6|1271.7|1270.5|0
1608811620000|2020-12-24 12:07:00|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|0
1608811640000|2020-12-24 12:07:20|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1608811650000|2020-12-24 12:07:30|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|0
1608811660000|2020-12-24 12:07:40|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1608811690000|2020-12-24 12:08:10|1271.5|1270.3|1271.6|1270.4|1271.6|1270.4|1271.5|1270.3|0
1608811700000|2020-12-24 12:08:20|1271.5|1270.3|1271.4|1270.2|1271.5|1270.3|1271.4|1270.2|2
1608811760000|2020-12-24 12:09:20|1271.6|1270.4|1271.7|1270.5|1271.7|1270.5|1271.6|1270.4|0
1608811770000|2020-12-24 12:09:30|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608811790000|2020-12-24 12:09:50|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1608811830000|2020-12-24 12:10:30|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1608811840000|2020-12-24 12:10:40|1271.5|1270.3|1271.4|1270.2|1271.5|1270.3|1271.4|1270.2|0
1608811860000|2020-12-24 12:11:00|1271.3|1270.1|1271.1|1269.9|1271.3|1270.1|1271.1|1269.9|6
1608811870000|2020-12-24 12:11:10|||||||||2
1608811880000|2020-12-24 12:11:20|1271.2|1270|1270.9|1269.7|1271.2|1270|1270.9|1269.7|1
1608811890000|2020-12-24 12:11:30|1270.8|1269.6|1270.9|1269.7|1270.9|1269.7|1270.8|1269.6|1
1608811900000|2020-12-24 12:11:40|1270.8|1269.6|1270.7|1269.5|1270.8|1269.6|1270.7|1269.5|0
1608811910000|2020-12-24 12:11:50|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|1270.6|1269.4|0
1608811920000|2020-12-24 12:12:00|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|0
1608811930000|2020-12-24 12:12:10|1270.6|1269.4|1270.4|1269.2|1270.6|1269.4|1270.4|1269.2|1
1608811940000|2020-12-24 12:12:20|1270.5|1269.3|1270.4|1269.2|1270.5|1269.3|1270.4|1269.2|1
1608811960000|2020-12-24 12:12:40|1269.9|1268.7|1269.8|1268.6|1269.9|1268.7|1269.8|1268.6|9
1608811970000|2020-12-24 12:12:50|1269.7|1268.5|1269.7|1268.5|1270.2|1269|1269.7|1268.5|16
1608811980000|2020-12-24 12:13:00|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|5
1608811990000|2020-12-24 12:13:10|1269.6|1268.4|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|6
1608812000000|2020-12-24 12:13:20|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.5|1268.3|2
1608812010000|2020-12-24 12:13:30|1269.9|1268.7|1269.7|1268.5|1269.9|1268.7|1269.7|1268.5|1
1608812020000|2020-12-24 12:13:40|1269.9|1268.7|1269.9|1268.7|1270|1268.8|1269.9|1268.7|1
1608812030000|2020-12-24 12:13:50|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|0
1608812040000|2020-12-24 12:14:00|1270|1268.8|1270.2|1269|1270.2|1269|1269.9|1268.7|0
1608812050000|2020-12-24 12:14:10|1270.5|1269.3|1270.4|1269.2|1270.7|1269.5|1270.4|1269.2|9
1608812060000|2020-12-24 12:14:20|1270.6|1269.4|1270.7|1269.5|1270.7|1269.5|1270.6|1269.4|7
1608812070000|2020-12-24 12:14:30|1270.8|1269.6|1270.9|1269.7|1270.9|1269.7|1270.8|1269.6|1
1608812090000|2020-12-24 12:14:50|1270.8|1269.6|1270.9|1269.7|1270.9|1269.7|1270.8|1269.6|2
1608812100000|2020-12-24 12:15:00|1271.2|1270|1271.4|1270.2|1271.4|1270.2|1271.2|1270|2
1608812110000|2020-12-24 12:15:10|||||||||1
1608812120000|2020-12-24 12:15:20|1271.5|1270.3|1271.6|1270.4|1271.6|1270.4|1271.5|1270.3|0
1608812130000|2020-12-24 12:15:30|1271.8|1270.6|1271.7|1270.5|1271.8|1270.6|1271.6|1270.4|1
1608812140000|2020-12-24 12:15:40|1271.8|1270.6|1271.7|1270.5|1271.9|1270.7|1271.5|1270.3|5
1608812150000|2020-12-24 12:15:50|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|0
1608812160000|2020-12-24 12:16:00|||||||||2
1608812170000|2020-12-24 12:16:10|||||||||1
1608812210000|2020-12-24 12:16:50|1271.7|1270.5|1271.9|1270.7|1271.9|1270.7|1271.7|1270.5|0
1608812220000|2020-12-24 12:17:00|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.7|1270.5|0
1608812230000|2020-12-24 12:17:10|1272|1270.8|1272.1|1270.9|1272.1|1270.9|1272|1270.8|0
1608812240000|2020-12-24 12:17:20|||||||||2
1608812260000|2020-12-24 12:17:40|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1
1608812270000|2020-12-24 12:17:50|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|8
1608812280000|2020-12-24 12:18:00|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|0
1608812290000|2020-12-24 12:18:10|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|0
1608812310000|2020-12-24 12:18:30|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|0
1608812330000|2020-12-24 12:18:50|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|2
1608812340000|2020-12-24 12:19:00|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|1
1608812350000|2020-12-24 12:19:10|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|0
1608812360000|2020-12-24 12:19:20|1271.8|1270.6|1271.7|1270.5|1271.9|1270.7|1271.7|1270.5|0
1608812380000|2020-12-24 12:19:40|1271.5|1270.3|1271.6|1270.4|1271.6|1270.4|1271.5|1270.3|2
1608812390000|2020-12-24 12:19:50|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|0
1608812400000|2020-12-24 12:20:00|1271.4|1270.2|1271.2|1270|1271.4|1270.2|1271.2|1270|1
1608812410000|2020-12-24 12:20:10|1271.4|1270.2|1271.4|1270.2|1271.5|1270.3|1271.4|1270.2|0
1608812420000|2020-12-24 12:20:20|1271.5|1270.3|1271.3|1270.1|1271.5|1270.3|1271.3|1270.1|0
1608812430000|2020-12-24 12:20:30|1271.2|1270|1270.9|1269.7|1271.3|1270.1|1270.9|1269.7|6
1608812450000|2020-12-24 12:20:50|1271.2|1270|1271.3|1270.1|1271.3|1270.1|1271.1|1269.9|0
1608812470000|2020-12-24 12:21:10|1271.2|1270|1271|1269.8|1271.2|1270|1271|1269.8|0
1608812480000|2020-12-24 12:21:20|1271.2|1270|1271.1|1269.9|1271.2|1270|1271|1269.8|0
1608812500000|2020-12-24 12:21:40|1271.2|1270|1271.2|1270|1271.2|1270|1271.2|1270|0
1608812510000|2020-12-24 12:21:50|1271.3|1270.1|1271.4|1270.2|1271.4|1270.2|1271.3|1270.1|0
1608812520000|2020-12-24 12:22:00|1271.5|1270.3|1271.6|1270.4|1271.6|1270.4|1271.3|1270.1|0
1608812530000|2020-12-24 12:22:10|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.6|1270.4|0
1608812540000|2020-12-24 12:22:20|1271.8|1270.6|1272.1|1270.9|1272.1|1270.9|1271.8|1270.6|0
1608812550000|2020-12-24 12:22:30|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|0
1608812580000|2020-12-24 12:23:00|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|0
1608812590000|2020-12-24 12:23:10|||||||||1
1608812600000|2020-12-24 12:23:20|1272|1270.8|1272.3|1271.1|1272.3|1271.1|1272|1270.8|17
1608812610000|2020-12-24 12:23:30|1272.4|1271.2|1272.3|1271.1|1272.4|1271.2|1272.3|1271.1|1
1608812620000|2020-12-24 12:23:40|1272.4|1271.2|1272.2|1271|1272.4|1271.2|1272.2|1271|7
1608812630000|2020-12-24 12:23:50|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|8
1608812640000|2020-12-24 12:24:00|1272.2|1271|1272.2|1271|1272.2|1271|1272.2|1271|0
1608812650000|2020-12-24 12:24:10|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|0
1608812660000|2020-12-24 12:24:20|1272.2|1271|1272.2|1271|1272.2|1271|1272.2|1271|0
1608812670000|2020-12-24 12:24:30|1272.1|1270.9|1272|1270.8|1272.1|1270.9|1272|1270.8|1
1608812680000|2020-12-24 12:24:40|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|0
1608812690000|2020-12-24 12:24:50|1272.4|1271.2|1272.6|1271.4|1272.6|1271.4|1272.4|1271.2|11
1608812700000|2020-12-24 12:25:00|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1
1608812710000|2020-12-24 12:25:10|1272.6|1271.4|1272.9|1271.7|1272.9|1271.7|1272.6|1271.4|2
1608812720000|2020-12-24 12:25:20|1273|1271.8|1273.1|1271.9|1273.1|1271.9|1273|1271.8|0
1608812730000|2020-12-24 12:25:30|1273.4|1272.2|1273.2|1272|1273.4|1272.2|1273.2|1272|8
1608812750000|2020-12-24 12:25:50|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|0
1608812760000|2020-12-24 12:26:00|1273.2|1272|1273.2|1272|1273.3|1272.1|1273.1|1271.9|0
1608812770000|2020-12-24 12:26:10|1273.3|1272.1|1273.3|1272.1|1273.4|1272.2|1273.3|1272.1|1
1608812780000|2020-12-24 12:26:20|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|0
1608812790000|2020-12-24 12:26:30|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|0
1608812800000|2020-12-24 12:26:40|1273.2|1272|1273.3|1272.1|1273.3|1272.1|1273.2|1272|0
1608812810000|2020-12-24 12:26:50|1273.2|1272|1273.1|1271.9|1273.2|1272|1273.1|1271.9|2
1608812820000|2020-12-24 12:27:00|1273.2|1272|1273.2|1272|1273.2|1272|1273.1|1271.9|0
1608812840000|2020-12-24 12:27:20|1273.3|1272.1|1273.6|1272.4|1273.6|1272.4|1273.3|1272.1|7
1608812850000|2020-12-24 12:27:30|||||||||1
1608812860000|2020-12-24 12:27:40|1274|1272.8|1274|1272.8|1274.1|1272.9|1274|1272.8|3
1608812880000|2020-12-24 12:28:00|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|0
1608812890000|2020-12-24 12:28:10|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|0
1608812900000|2020-12-24 12:28:20|||||||||2
1608812910000|2020-12-24 12:28:30|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1
1608812920000|2020-12-24 12:28:40|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|0
1608812930000|2020-12-24 12:28:50|1273.9|1272.7|1273.5|1272.3|1273.9|1272.7|1273.5|1272.3|0
1608812940000|2020-12-24 12:29:00|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|0
1608812950000|2020-12-24 12:29:10|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|0
1608812960000|2020-12-24 12:29:20|1273.7|1272.5|1273.3|1272.1|1273.7|1272.5|1273.2|1272|4
1608812970000|2020-12-24 12:29:30|1273.4|1272.2|1273.6|1272.4|1273.6|1272.4|1273.2|1272|27
1608812980000|2020-12-24 12:29:40|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1
1608812990000|2020-12-24 12:29:50|||||||||30
1608813000000|2020-12-24 12:30:00|1273.5|1272.3|1273.6|1272.4|1273.7|1272.5|1273.5|1272.3|0
1608813010000|2020-12-24 12:30:10|1273.5|1272.3|1273.3|1272.1|1273.5|1272.3|1273.3|1272.1|0
1608813040000|2020-12-24 12:30:40|1273.4|1272.2|1272.7|1271.5|1273.4|1272.2|1272.7|1271.5|0
1608813050000|2020-12-24 12:30:50|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1272.5|1271.3|4
1608813060000|2020-12-24 12:31:00|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.8|1271.6|5
1608813070000|2020-12-24 12:31:10|1272.8|1271.6|1272.9|1271.7|1273.2|1272|1272.8|1271.6|4
1608813080000|2020-12-24 12:31:20|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1608813100000|2020-12-24 12:31:40|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1608813110000|2020-12-24 12:31:50|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1272.8|1271.6|7
1608813130000|2020-12-24 12:32:10|1273|1271.8|1272.9|1271.7|1273|1271.8|1272.9|1271.7|0
1608813160000|2020-12-24 12:32:40|1272.8|1271.6|1272.7|1271.5|1272.9|1271.7|1272.7|1271.5|0
1608813180000|2020-12-24 12:33:00|1272.6|1271.4|1272.8|1271.6|1272.9|1271.7|1272.6|1271.4|0
1608813190000|2020-12-24 12:33:10|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1608813260000|2020-12-24 12:34:20|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1608813270000|2020-12-24 12:34:30|1273|1271.8|1273|1271.8|1273.1|1271.9|1273|1271.8|0
1608813280000|2020-12-24 12:34:40|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|0
1608813290000|2020-12-24 12:34:50|1273|1271.8|1272.9|1271.7|1273|1271.8|1272.9|1271.7|0
1608813300000|2020-12-24 12:35:00|1273|1271.8|1272.9|1271.7|1273|1271.8|1272.9|1271.7|0
1608813310000|2020-12-24 12:35:10|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1608813320000|2020-12-24 12:35:20|1272.7|1271.5|1272.8|1271.6|1272.8|1271.6|1272.7|1271.5|0
1608813330000|2020-12-24 12:35:30|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1608813340000|2020-12-24 12:35:40|||||||||17
1608813350000|2020-12-24 12:35:50|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1
1608813370000|2020-12-24 12:36:10|1272.9|1271.7|1272.8|1271.6|1272.9|1271.7|1272.8|1271.6|0
1608813420000|2020-12-24 12:37:00|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1608813440000|2020-12-24 12:37:20|1272.9|1271.7|1273.2|1272|1273.2|1272|1272.9|1271.7|10
1608813450000|2020-12-24 12:37:30|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1608813460000|2020-12-24 12:37:40|1273|1271.8|1272.9|1271.7|1273|1271.8|1272.9|1271.7|0
1608813510000|2020-12-24 12:38:30|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1608813520000|2020-12-24 12:38:40|1272.7|1271.5|1272.8|1271.6|1272.9|1271.7|1272.7|1271.5|0
1608813530000|2020-12-24 12:38:50|||||||||1
1608813540000|2020-12-24 12:39:00|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1608813550000|2020-12-24 12:39:10|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1
1608813560000|2020-12-24 12:39:20|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|0
1608813580000|2020-12-24 12:39:40|1272.2|1271|1272.1|1270.9|1272.2|1271|1272.1|1270.9|0
1608813590000|2020-12-24 12:39:50|1272.3|1271.1|1272.2|1271|1272.3|1271.1|1272.2|1271|2
1608813600000|2020-12-24 12:40:00|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1
1608813610000|2020-12-24 12:40:10|||||||||1
1608813640000|2020-12-24 12:40:40|1272|1270.8|1271.9|1270.7|1272|1270.8|1271.9|1270.7|1
1608813650000|2020-12-24 12:40:50|||||||||1
1608813660000|2020-12-24 12:41:00|1271.7|1270.5|1271.8|1270.6|1271.8|1270.6|1271.7|1270.5|0
1608813670000|2020-12-24 12:41:10|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1608813680000|2020-12-24 12:41:20|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|1271.8|1270.6|1
1608813700000|2020-12-24 12:41:40|1271.2|1270|1271.2|1270|1271.2|1270|1271.2|1270|6
1608813710000|2020-12-24 12:41:50|1271|1269.8|1270.9|1269.7|1271|1269.8|1270.9|1269.7|7
1608813720000|2020-12-24 12:42:00|1271|1269.8|1271|1269.8|1271.1|1269.9|1270.9|1269.7|2
1608813730000|2020-12-24 12:42:10|1271.1|1269.9|1271.1|1269.9|1271.1|1269.9|1271.1|1269.9|0
1608813750000|2020-12-24 12:42:30|||||||||14
1608813760000|2020-12-24 12:42:40|1270.9|1269.7|1271.1|1269.9|1271.1|1269.9|1270.9|1269.7|15
1608813790000|2020-12-24 12:43:10|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1
1608813800000|2020-12-24 12:43:20|||||||||2
1608813810000|2020-12-24 12:43:30|1271|1269.8|1271.1|1269.9|1271.1|1269.9|1271|1269.8|4
1608813820000|2020-12-24 12:43:40|1271|1269.8|1270.9|1269.7|1271.1|1269.9|1270.9|1269.7|3
1608813840000|2020-12-24 12:44:00|1270.7|1269.5|1270.9|1269.7|1270.9|1269.7|1270.6|1269.4|3
1608813850000|2020-12-24 12:44:10|1271|1269.8|1271.1|1269.9|1271.1|1269.9|1271|1269.8|6
1608813860000|2020-12-24 12:44:20|||||||||1
1608813870000|2020-12-24 12:44:30|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|7
1608813890000|2020-12-24 12:44:50|1271.6|1270.4|1271.4|1270.2|1271.6|1270.4|1271.4|1270.2|0
1608813900000|2020-12-24 12:45:00|1271.6|1270.4|1271.6|1270.4|1271.7|1270.5|1271.5|1270.3|3
1608813910000|2020-12-24 12:45:10|1271.7|1270.5|1271.8|1270.6|1271.9|1270.7|1271.7|1270.5|0
1608813920000|2020-12-24 12:45:20|1272|1270.8|1272.1|1270.9|1272.1|1270.9|1272|1270.8|3
1608813930000|2020-12-24 12:45:30|1272|1270.8|1271.9|1270.7|1272|1270.8|1271.9|1270.7|0
1608813940000|2020-12-24 12:45:40|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1
1608813950000|2020-12-24 12:45:50|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|7
1608813960000|2020-12-24 12:46:00|||||||||3
1608813990000|2020-12-24 12:46:30|1272.3|1271.1|1272.4|1271.2|1272.5|1271.3|1272.3|1271.1|0
1608814010000|2020-12-24 12:46:50|||||||||6
1608814020000|2020-12-24 12:47:00|1272.5|1271.3|1272.4|1271.2|1272.5|1271.3|1272.4|1271.2|9
1608814030000|2020-12-24 12:47:10|1272.5|1271.3|1272.6|1271.4|1272.6|1271.4|1272.5|1271.3|0
1608814050000|2020-12-24 12:47:30|1272.8|1271.6|1272.7|1271.5|1272.9|1271.7|1272.7|1271.5|5
1608814060000|2020-12-24 12:47:40|||||||||4
1608814070000|2020-12-24 12:47:50|1272.6|1271.4|1272.5|1271.3|1272.6|1271.4|1272.5|1271.3|8
1608814080000|2020-12-24 12:48:00|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1
1608814090000|2020-12-24 12:48:10|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1608814100000|2020-12-24 12:48:20|1272.9|1271.7|1273.1|1271.9|1273.1|1271.9|1272.8|1271.6|1
1608814110000|2020-12-24 12:48:30|1273.2|1272|1273|1271.8|1273.2|1272|1273|1271.8|8
1608814120000|2020-12-24 12:48:40|1272.9|1271.7|1273|1271.8|1273|1271.8|1272.7|1271.5|8
1608814130000|2020-12-24 12:48:50|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|0
1608814140000|2020-12-24 12:49:00|1273|1271.8|1273.2|1272|1273.2|1272|1273|1271.8|0
1608814160000|2020-12-24 12:49:20|1273.4|1272.2|1273.5|1272.3|1273.5|1272.3|1273.4|1272.2|0
1608814170000|2020-12-24 12:49:30|1273.4|1272.2|1273.5|1272.3|1273.6|1272.4|1273.4|1272.2|8
1608814180000|2020-12-24 12:49:40|1273.6|1272.4|1273.6|1272.4|1273.6|1272.4|1273.5|1272.3|2
1608814190000|2020-12-24 12:49:50|1273.7|1272.5|1273.9|1272.7|1273.9|1272.7|1273.7|1272.5|8
1608814200000|2020-12-24 12:50:00|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|3
1608814210000|2020-12-24 12:50:10|1273.7|1272.5|1273.9|1272.7|1273.9|1272.7|1273.6|1272.4|5
1608814220000|2020-12-24 12:50:20|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.6|1272.4|0
1608814230000|2020-12-24 12:50:30|1273.6|1272.4|1273.4|1272.2|1273.8|1272.6|1273.4|1272.2|49
1608814240000|2020-12-24 12:50:40|1273.1|1271.9|1273.2|1272|1273.2|1272|1273.1|1271.9|1
1608814250000|2020-12-24 12:50:50|1273.1|1271.9|1273.1|1271.9|1273.2|1272|1273.1|1271.9|0
1608814260000|2020-12-24 12:51:00|1273.4|1272.2|1272.9|1271.7|1273.4|1272.2|1272.9|1271.7|56
1608814270000|2020-12-24 12:51:10|1273|1271.8|1272.9|1271.7|1273|1271.8|1272.9|1271.7|5
1608814280000|2020-12-24 12:51:20|1272.7|1271.5|1272.9|1271.7|1273|1271.8|1272.7|1271.5|3
1608814300000|2020-12-24 12:51:40|1273.1|1271.9|1272.9|1271.7|1273.1|1271.9|1272.9|1271.7|9
1608814340000|2020-12-24 12:52:20|||||||||1
1608814350000|2020-12-24 12:52:30|||||||||1
1608814360000|2020-12-24 12:52:40|||||||||1
1608814380000|2020-12-24 12:53:00|||||||||3
1608814420000|2020-12-24 12:53:40|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|9
1608814430000|2020-12-24 12:53:50|||||||||1
1608814460000|2020-12-24 12:54:20|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.8|1271.6|2
1608814470000|2020-12-24 12:54:30|||||||||1
1608814500000|2020-12-24 12:55:00|1272.8|1271.6|1272.6|1271.4|1272.8|1271.6|1272.6|1271.4|4
1608814520000|2020-12-24 12:55:20|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1
1608814590000|2020-12-24 12:56:30|||||||||3
1608814610000|2020-12-24 12:56:50|||||||||3
1608814620000|2020-12-24 12:57:00|1272.7|1271.5|1272.6|1271.4|1272.7|1271.5|1272.6|1271.4|1
1608814650000|2020-12-24 12:57:30|1272.7|1271.5|1272.2|1271|1272.7|1271.5|1272.1|1270.9|12
1608814660000|2020-12-24 12:57:40|||||||||3
1608814670000|2020-12-24 12:57:50|1272|1270.8|1271.9|1270.7|1272|1270.8|1271.9|1270.7|13
1608814680000|2020-12-24 12:58:00|1271.7|1270.5|1271.8|1270.6|1271.8|1270.6|1271.7|1270.5|3
1608814690000|2020-12-24 12:58:10|1271.9|1270.7|1271.7|1270.5|1271.9|1270.7|1271.7|1270.5|0
1608814700000|2020-12-24 12:58:20|1271.6|1270.4|1271.7|1270.5|1271.7|1270.5|1271.6|1270.4|0
1608814710000|2020-12-24 12:58:30|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1
1608814720000|2020-12-24 12:58:40|||||||||4
1608814730000|2020-12-24 12:58:50|1271.6|1270.4|1271.5|1270.3|1271.7|1270.5|1271.5|1270.3|14
1608814740000|2020-12-24 12:59:00|1271.4|1270.2|1271.3|1270.1|1271.4|1270.2|1271.3|1270.1|2
1608814750000|2020-12-24 12:59:10|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.2|1270|6
1608814760000|2020-12-24 12:59:20|||||||||1
1608814770000|2020-12-24 12:59:30|1271.3|1270.1|1271.4|1270.2|1271.4|1270.2|1271.3|1270.1|0
1608814780000|2020-12-24 12:59:40|1271.3|1270.1|1271.2|1270|1271.4|1270.2|1271.2|1270|29
1608814790000|2020-12-24 12:59:50|||||||||2
1608814800000|2020-12-24 13:00:00|1271|1269.8|1270.9|1269.7|1271|1269.8|1270.8|1269.6|6
1608814810000|2020-12-24 13:00:10|1270.8|1269.6|1270.9|1269.7|1271|1269.8|1270.7|1269.5|8
1608814820000|2020-12-24 13:00:20|1271|1269.8|1271.1|1269.9|1271.1|1269.9|1270.8|1269.6|0
1608814830000|2020-12-24 13:00:30|1271.2|1270|1271.2|1270|1271.3|1270.1|1271.2|1270|2
1608814840000|2020-12-24 13:00:40|1271.3|1270.1|1271|1269.8|1271.3|1270.1|1271|1269.8|0
1608814850000|2020-12-24 13:00:50|1271.1|1269.9|1271|1269.8|1271.1|1269.9|1271|1269.8|2
1608814860000|2020-12-24 13:01:00|1270.9|1269.7|1270.7|1269.5|1270.9|1269.7|1270.7|1269.5|1
1608814870000|2020-12-24 13:01:10|||||||||1
1608814880000|2020-12-24 13:01:20|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1270.8|1269.6|1
1608814900000|2020-12-24 13:01:40|1271.2|1270|1271.2|1270|1271.2|1270|1271.2|1270|0
1608814910000|2020-12-24 13:01:50|1271.1|1269.9|1270.9|1269.7|1271.2|1270|1270.9|1269.7|5
1608814920000|2020-12-24 13:02:00|1271.2|1270|1271.2|1270|1271.2|1270|1271.2|1270|1
1608814930000|2020-12-24 13:02:10|1271.3|1270.1|1271.2|1270|1271.3|1270.1|1271.2|1270|1
1608814940000|2020-12-24 13:02:20|1271.3|1270.1|1271.3|1270.1|1271.4|1270.2|1271.2|1270|0
1608814950000|2020-12-24 13:02:30|1271.2|1270|1271.2|1270|1271.2|1270|1271.2|1270|0
1608814960000|2020-12-24 13:02:40|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|2
1608814970000|2020-12-24 13:02:50|1271|1269.8|1271|1269.8|1271|1269.8|1270.9|1269.7|0
1608814980000|2020-12-24 13:03:00|1271.2|1270|1270.9|1269.7|1271.2|1270|1270.9|1269.7|2
1608814990000|2020-12-24 13:03:10|1271.2|1270|1271.2|1270|1271.2|1270|1271.2|1270|0
1608815000000|2020-12-24 13:03:20|1271.1|1269.9|1271.2|1270|1271.2|1270|1271|1269.8|0
1608815010000|2020-12-24 13:03:30|1271|1269.8|1271.2|1270|1271.2|1270|1271|1269.8|0
1608815020000|2020-12-24 13:03:40|||||||||13
1608815030000|2020-12-24 13:03:50|1271.1|1269.9|1271|1269.8|1271.2|1270|1271|1269.8|0
1608815040000|2020-12-24 13:04:00|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|0
1608815050000|2020-12-24 13:04:10|1270.8|1269.6|1270.8|1269.6|1270.8|1269.6|1270.8|1269.6|0
1608815060000|2020-12-24 13:04:20|1270.7|1269.5|1270.8|1269.6|1270.9|1269.7|1270.7|1269.5|0
1608815070000|2020-12-24 13:04:30|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|53
1608815080000|2020-12-24 13:04:40|1270.8|1269.6|1270.8|1269.6|1270.9|1269.7|1270.8|1269.6|0
1608815090000|2020-12-24 13:04:50|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|0
1608815100000|2020-12-24 13:05:00|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|0
1608815110000|2020-12-24 13:05:10|1270.8|1269.6|1270.9|1269.7|1270.9|1269.7|1270.7|1269.5|1
1608815120000|2020-12-24 13:05:20|1271.1|1269.9|1271.4|1270.2|1271.4|1270.2|1271|1269.8|5
1608815130000|2020-12-24 13:05:30|1271.2|1270|1271.2|1270|1271.4|1270.2|1271.2|1270|1
1608815140000|2020-12-24 13:05:40|1271.4|1270.2|1271.2|1270|1271.4|1270.2|1271.2|1270|0
1608815150000|2020-12-24 13:05:50|1271.4|1270.2|1271.2|1270|1271.4|1270.2|1271.2|1270|0
1608815160000|2020-12-24 13:06:00|1271.3|1270.1|1271.2|1270|1271.3|1270.1|1271.2|1270|2
1608815170000|2020-12-24 13:06:10|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.3|1270.1|4
1608815180000|2020-12-24 13:06:20|1271.7|1270.5|1271.4|1270.2|1271.7|1270.5|1271.4|1270.2|1
1608815190000|2020-12-24 13:06:30|||||||||2
1608815200000|2020-12-24 13:06:40|1271.7|1270.5|1271.4|1270.2|1271.7|1270.5|1271.4|1270.2|0
1608815210000|2020-12-24 13:06:50|1271.5|1270.3|1271.4|1270.2|1271.5|1270.3|1271.4|1270.2|1
1608815220000|2020-12-24 13:07:00|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|8
1608815240000|2020-12-24 13:07:20|1271.6|1270.4|1271.4|1270.2|1271.6|1270.4|1271.4|1270.2|7
1608815250000|2020-12-24 13:07:30|1271.9|1270.7|1271.7|1270.5|1271.9|1270.7|1271.7|1270.5|31
1608815260000|2020-12-24 13:07:40|1271.8|1270.6|1271.9|1270.7|1271.9|1270.7|1271.7|1270.5|6
1608815270000|2020-12-24 13:07:50|1271.8|1270.6|1271.7|1270.5|1271.8|1270.6|1271.7|1270.5|1
1608815280000|2020-12-24 13:08:00|1271.4|1270.2|1271.7|1270.5|1271.7|1270.5|1271.4|1270.2|85
1608815290000|2020-12-24 13:08:10|1271.5|1270.3|1271.6|1270.4|1271.6|1270.4|1271.5|1270.3|10
1608815300000|2020-12-24 13:08:20|1271.7|1270.5|1271.7|1270.5|1271.8|1270.6|1271.7|1270.5|2
1608815320000|2020-12-24 13:08:40|1271.6|1270.4|1271.5|1270.3|1271.6|1270.4|1271.5|1270.3|1
1608815330000|2020-12-24 13:08:50|1271.6|1270.4|1271.7|1270.5|1271.7|1270.5|1271.6|1270.4|0
1608815340000|2020-12-24 13:09:00|1271.6|1270.4|1271.7|1270.5|1271.7|1270.5|1271.6|1270.4|0
1608815350000|2020-12-24 13:09:10|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1
1608815360000|2020-12-24 13:09:20|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|0
1608815370000|2020-12-24 13:09:30|||||||||8
1608815400000|2020-12-24 13:10:00|||||||||8
1608815420000|2020-12-24 13:10:20|1271.9|1270.7|1272.1|1270.9|1272.1|1270.9|1271.9|1270.7|1
1608815430000|2020-12-24 13:10:30|1272|1270.8|1272.1|1270.9|1272.1|1270.9|1271.9|1270.7|0
1608815440000|2020-12-24 13:10:40|1272|1270.8|1272.1|1270.9|1272.1|1270.9|1271.9|1270.7|1
1608815450000|2020-12-24 13:10:50|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|0
1608815460000|2020-12-24 13:11:00|1272.1|1270.9|1271.8|1270.6|1272.1|1270.9|1271.8|1270.6|0
1608815470000|2020-12-24 13:11:10|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272|1270.8|10
1608815480000|2020-12-24 13:11:20|||||||||2
1608815500000|2020-12-24 13:11:40|||||||||2
1608815520000|2020-12-24 13:12:00|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|28
1608815530000|2020-12-24 13:12:10|1272.2|1271|1272.1|1270.9|1272.2|1271|1272.1|1270.9|0
1608815550000|2020-12-24 13:12:30|1272|1270.8|1271.9|1270.7|1272|1270.8|1271.8|1270.6|9
1608815580000|2020-12-24 13:13:00|1272|1270.8|1272|1270.8|1272|1270.8|1272|1270.8|0
1608815590000|2020-12-24 13:13:10|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|5
1608815600000|2020-12-24 13:13:20|1272|1270.8|1272.2|1271|1272.2|1271|1272|1270.8|0
1608815610000|2020-12-24 13:13:30|1272.1|1270.9|1272.2|1271|1272.2|1271|1272.1|1270.9|0
1608815620000|2020-12-24 13:13:40|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|0
1608815630000|2020-12-24 13:13:50|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|0
1608815640000|2020-12-24 13:14:00|1272.2|1271|1272.2|1271|1272.2|1271|1272.2|1271|0
1608815650000|2020-12-24 13:14:10|1272.3|1271.1|1272.2|1271|1272.3|1271.1|1272.2|1271|0
1608815660000|2020-12-24 13:14:20|1272.3|1271.1|1272.4|1271.2|1272.4|1271.2|1272.3|1271.1|82
1608815670000|2020-12-24 13:14:30|1272.2|1271|1272.2|1271|1272.3|1271.1|1272.2|1271|0
1608815680000|2020-12-24 13:14:40|1271.9|1270.7|1271.9|1270.7|1272|1270.8|1271.9|1270.7|1
1608815690000|2020-12-24 13:14:50|1271.7|1270.5|1271.9|1270.7|1271.9|1270.7|1271.7|1270.5|0
1608815700000|2020-12-24 13:15:00|1272|1270.8|1272.2|1271|1272.2|1271|1272|1270.8|0
1608815750000|2020-12-24 13:15:50|1272.1|1270.9|1272.2|1271|1272.2|1271|1272|1270.8|1
1608815760000|2020-12-24 13:16:00|1272.3|1271.1|1272.3|1271.1|1272.4|1271.2|1272.2|1271|0
1608815770000|2020-12-24 13:16:10|1272.2|1271|1272.3|1271.1|1272.3|1271.1|1272.2|1271|0
1608815780000|2020-12-24 13:16:20|1272.4|1271.2|1272.7|1271.5|1272.7|1271.5|1272.4|1271.2|1
1608815800000|2020-12-24 13:16:40|1272.6|1271.4|1272.7|1271.5|1272.7|1271.5|1272.4|1271.2|0
1608815820000|2020-12-24 13:17:00|||||||||1
1608815830000|2020-12-24 13:17:10|||||||||4
1608815860000|2020-12-24 13:17:40|||||||||61
1608815870000|2020-12-24 13:17:50|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|134
1608815880000|2020-12-24 13:18:00|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1608815900000|2020-12-24 13:18:20|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1608815910000|2020-12-24 13:18:30|1272.7|1271.5|1272.7|1271.5|1272.8|1271.6|1272.7|1271.5|90
1608815930000|2020-12-24 13:18:50|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|6
1608815940000|2020-12-24 13:19:00|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1608815950000|2020-12-24 13:19:10|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|0
1608815960000|2020-12-24 13:19:20|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.2|1271|1
1608815970000|2020-12-24 13:19:30|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1
1608816030000|2020-12-24 13:20:30|1272.2|1271|1271.9|1270.7|1272.2|1271|1271.9|1270.7|4
1608816050000|2020-12-24 13:20:50|||||||||1
1608816060000|2020-12-24 13:21:00|1272.2|1271|1272.2|1271|1272.2|1271|1272.2|1271|10
1608816080000|2020-12-24 13:21:20|1272|1270.8|1272.1|1270.9|1272.1|1270.9|1271.9|1270.7|0
1608816090000|2020-12-24 13:21:30|1272.2|1271|1272.1|1270.9|1272.2|1271|1272.1|1270.9|0
1608816100000|2020-12-24 13:21:40|1272.2|1271|1272.1|1270.9|1272.2|1271|1272.1|1270.9|0
1608816110000|2020-12-24 13:21:50|1272|1270.8|1271.9|1270.7|1272|1270.8|1271.8|1270.6|1
1608816140000|2020-12-24 13:22:20|1272|1270.8|1272.2|1271|1272.2|1271|1272|1270.8|0
1608816150000|2020-12-24 13:22:30|1272.1|1270.9|1272.2|1271|1272.2|1271|1272|1270.8|0
1608816170000|2020-12-24 13:22:50|1272.1|1270.9|1272.2|1271|1272.3|1271.1|1272.1|1270.9|2
1608816180000|2020-12-24 13:23:00|||||||||1
1608816190000|2020-12-24 13:23:10|1272.1|1270.9|1272.1|1270.9|1272.2|1271|1271.9|1270.7|0
1608816220000|2020-12-24 13:23:40|1272.2|1271|1272.1|1270.9|1272.2|1271|1272.1|1270.9|0
1608816230000|2020-12-24 13:23:50|1272.2|1271|1272.2|1271|1272.2|1271|1272.1|1270.9|0
1608816250000|2020-12-24 13:24:10|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|0
1608816260000|2020-12-24 13:24:20|1272|1270.8|1272|1270.8|1272|1270.8|1272|1270.8|0
1608816270000|2020-12-24 13:24:30|1272.2|1271|1272.2|1271|1272.2|1271|1272.2|1271|0
1608816280000|2020-12-24 13:24:40|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|4
1608816300000|2020-12-24 13:25:00|1272.2|1271|1271.9|1270.7|1272.2|1271|1271.9|1270.7|31
1608816310000|2020-12-24 13:25:10|1272|1270.8|1272.2|1271|1272.2|1271|1271.9|1270.7|0
1608816320000|2020-12-24 13:25:20|1272.4|1271.2|1272.2|1271|1272.4|1271.2|1272.2|1271|5
1608816330000|2020-12-24 13:25:30|1272.1|1270.9|1271.9|1270.7|1272.2|1271|1271.9|1270.7|14
1608816340000|2020-12-24 13:25:40|1272|1270.8|1271.9|1270.7|1272|1270.8|1271.9|1270.7|1
1608816350000|2020-12-24 13:25:50|1271.8|1270.6|1271.7|1270.5|1271.8|1270.6|1271.7|1270.5|0
1608816360000|2020-12-24 13:26:00|1271.8|1270.6|1271.8|1270.6|1271.9|1270.7|1271.7|1270.5|0
1608816370000|2020-12-24 13:26:10|1271.9|1270.7|1272.1|1270.9|1272.2|1271|1271.9|1270.7|0
1608816380000|2020-12-24 13:26:20|1272|1270.8|1272.2|1271|1272.2|1271|1272|1270.8|0
1608816400000|2020-12-24 13:26:40|1272|1270.8|1271.9|1270.7|1272|1270.8|1271.9|1270.7|4
1608816410000|2020-12-24 13:26:50|1272|1270.8|1272|1270.8|1272.2|1271|1272|1270.8|0
1608816420000|2020-12-24 13:27:00|1272.2|1271|1272.2|1271|1272.2|1271|1272.2|1271|0
1608816430000|2020-12-24 13:27:10|1272.1|1270.9|1272|1270.8|1272.1|1270.9|1272|1270.8|0
1608816460000|2020-12-24 13:27:40|1271.9|1270.7|1272.2|1271|1272.2|1271|1271.9|1270.7|0
1608816470000|2020-12-24 13:27:50|1272.1|1270.9|1271.8|1270.6|1272.1|1270.9|1271.8|1270.6|0
1608816480000|2020-12-24 13:28:00|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1
1608816490000|2020-12-24 13:28:10|1271.9|1270.7|1271.7|1270.5|1271.9|1270.7|1271.7|1270.5|1
1608816500000|2020-12-24 13:28:20|1271.5|1270.3|1271.7|1270.5|1271.7|1270.5|1271.5|1270.3|0
1608816510000|2020-12-24 13:28:30|1271.6|1270.4|1271.2|1270|1271.6|1270.4|1271.1|1269.9|1
1608816530000|2020-12-24 13:28:50|1270.7|1269.5|1270.9|1269.7|1270.9|1269.7|1270.7|1269.5|1
1608816540000|2020-12-24 13:29:00|1271|1269.8|1271|1269.8|1271.1|1269.9|1271|1269.8|0
1608816550000|2020-12-24 13:29:10|1271.1|1269.9|1271.2|1270|1271.2|1270|1271|1269.8|1
1608816560000|2020-12-24 13:29:20|1271.3|1270.1|1271.4|1270.2|1271.4|1270.2|1271.3|1270.1|1
1608816570000|2020-12-24 13:29:30|1271.2|1270|1271|1269.8|1271.2|1270|1271|1269.8|1
1608816580000|2020-12-24 13:29:40|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|1270.9|1269.7|3
1608816590000|2020-12-24 13:29:50|1270.7|1269.5|1270.7|1269.5|1270.9|1269.7|1270.5|1269.3|1
1608816600000|2020-12-24 13:30:00|1270.4|1269.2|1270.4|1269.2|1270.7|1269.5|1270.3|1269.1|26
1608816610000|2020-12-24 13:30:10|1270.2|1269|1270.2|1269|1270.2|1269|1270|1268.8|2
1608816620000|2020-12-24 13:30:20|1269.9|1268.7|1270|1268.8|1270|1268.8|1269.9|1268.7|1
1608816630000|2020-12-24 13:30:30|1270.1|1268.9|1270.2|1269|1270.2|1269|1270.1|1268.9|0
1608816640000|2020-12-24 13:30:40|1270.3|1269.1|1270.3|1269.1|1270.3|1269.1|1270.2|1269|1
1608816650000|2020-12-24 13:30:50|1270.4|1269.2|1270.7|1269.5|1270.7|1269.5|1270.4|1269.2|0
1608816660000|2020-12-24 13:31:00|1270.8|1269.6|1270.8|1269.6|1270.8|1269.6|1270.8|1269.6|0
1608816670000|2020-12-24 13:31:10|1270.9|1269.7|1270.7|1269.5|1270.9|1269.7|1270.7|1269.5|0
1608816680000|2020-12-24 13:31:20|1270.5|1269.3|1270.7|1269.5|1270.7|1269.5|1270.5|1269.3|0
1608816690000|2020-12-24 13:31:30|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|1270.2|1269|0
1608816700000|2020-12-24 13:31:40|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|0
1608816710000|2020-12-24 13:31:50|1270.6|1269.4|1270.2|1269|1270.6|1269.4|1270.2|1269|0
1608816720000|2020-12-24 13:32:00|1270|1268.8|1269.9|1268.7|1270|1268.8|1269.9|1268.7|0
1608816730000|2020-12-24 13:32:10|1270.2|1269|1270|1268.8|1270.4|1269.2|1270|1268.8|4
1608816740000|2020-12-24 13:32:20|1270.1|1268.9|1270.1|1268.9|1270.2|1269|1270.1|1268.9|0
1608816750000|2020-12-24 13:32:30|1270.2|1269|1269.9|1268.7|1270.2|1269|1269.9|1268.7|0
1608816760000|2020-12-24 13:32:40|1270|1268.8|1269.9|1268.7|1270.2|1269|1269.9|1268.7|6
1608816770000|2020-12-24 13:32:50|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|0
1608816780000|2020-12-24 13:33:00|1269.9|1268.7|1270|1268.8|1270.2|1269|1269.9|1268.7|6
1608816790000|2020-12-24 13:33:10|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|2
1608816810000|2020-12-24 13:33:30|||||||||1
1608816820000|2020-12-24 13:33:40|1270.2|1269|1270.2|1269|1270.2|1269|1269.9|1268.7|1
1608816830000|2020-12-24 13:33:50|1269.9|1268.7|1270.2|1269|1270.2|1269|1269.9|1268.7|1
1608816840000|2020-12-24 13:34:00|1270.4|1269.2|1270.2|1269|1270.4|1269.2|1270.2|1269|1
1608816860000|2020-12-24 13:34:20|||||||||3
1608816870000|2020-12-24 13:34:30|1270.3|1269.1|1270.2|1269|1270.3|1269.1|1270.2|1269|0
1608816880000|2020-12-24 13:34:40|1270.1|1268.9|1270.2|1269|1270.2|1269|1270.1|1268.9|0
1608816900000|2020-12-24 13:35:00|1270.1|1268.9|1270.5|1269.3|1270.7|1269.5|1270.1|1268.9|2
1608816910000|2020-12-24 13:35:10|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|1270.4|1269.2|0
1608816920000|2020-12-24 13:35:20|1270.6|1269.4|1270.7|1269.5|1270.7|1269.5|1270.6|1269.4|3
1608816930000|2020-12-24 13:35:30|1270.6|1269.4|1270.7|1269.5|1270.7|1269.5|1270.6|1269.4|0
1608816940000|2020-12-24 13:35:40|1270.6|1269.4|1270.4|1269.2|1270.6|1269.4|1270.4|1269.2|0
1608816950000|2020-12-24 13:35:50|1270.5|1269.3|1270|1268.8|1270.7|1269.5|1270|1268.8|3
1608816960000|2020-12-24 13:36:00|1269.9|1268.7|1269.9|1268.7|1270|1268.8|1269.9|1268.7|2
1608816970000|2020-12-24 13:36:10|||||||||3
1608816980000|2020-12-24 13:36:20|1270|1268.8|1270.2|1269|1270.2|1269|1270|1268.8|2
1608816990000|2020-12-24 13:36:30|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|0
1608817000000|2020-12-24 13:36:40|1269.9|1268.7|1270.2|1269|1270.2|1269|1269.9|1268.7|0
1608817020000|2020-12-24 13:37:00|1270.3|1269.1|1270.2|1269|1270.3|1269.1|1270.2|1269|0
1608817030000|2020-12-24 13:37:10|||||||||1
1608817050000|2020-12-24 13:37:30|1270|1268.8|1270.2|1269|1270.2|1269|1270|1268.8|0
1608817060000|2020-12-24 13:37:40|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|0
1608817080000|2020-12-24 13:38:00|1269.7|1268.5|1269.9|1268.7|1269.9|1268.7|1269.7|1268.5|5
1608817090000|2020-12-24 13:38:10|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1608817100000|2020-12-24 13:38:20|1269.9|1268.7|1269.7|1268.5|1269.9|1268.7|1269.7|1268.5|0
1608817110000|2020-12-24 13:38:30|1269.5|1268.3|1269.7|1268.5|1269.7|1268.5|1269.5|1268.3|3
1608817120000|2020-12-24 13:38:40|||||||||4
1608817130000|2020-12-24 13:38:50|||||||||2
1608817140000|2020-12-24 13:39:00|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1608817150000|2020-12-24 13:39:10|1269.7|1268.5|1269.4|1268.2|1269.7|1268.5|1269.4|1268.2|14
1608817160000|2020-12-24 13:39:20|1269.5|1268.3|1269.9|1268.7|1269.9|1268.7|1269.5|1268.3|4
1608817170000|2020-12-24 13:39:30|1269.7|1268.5|1269.9|1268.7|1269.9|1268.7|1269.7|1268.5|5
1608817180000|2020-12-24 13:39:40|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.8|1268.6|4
1608817190000|2020-12-24 13:39:50|1269.8|1268.6|1269.7|1268.5|1269.9|1268.7|1269.7|1268.5|4
1608817200000|2020-12-24 13:40:00|||||||||2
1608817210000|2020-12-24 13:40:10|1269.8|1268.6|1269.6|1268.4|1269.8|1268.6|1269.6|1268.4|2
1608817220000|2020-12-24 13:40:20|1269.7|1268.5|1269.6|1268.4|1269.7|1268.5|1269.6|1268.4|0
1608817230000|2020-12-24 13:40:30|1269.7|1268.5|1269.5|1268.3|1269.7|1268.5|1269.4|1268.2|12
1608817240000|2020-12-24 13:40:40|1269.6|1268.4|1269.8|1268.6|1269.9|1268.7|1269.6|1268.4|0
1608817260000|2020-12-24 13:41:00|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1608817270000|2020-12-24 13:41:10|1269.7|1268.5|1269.6|1268.4|1269.7|1268.5|1269.6|1268.4|1
1608817280000|2020-12-24 13:41:20|1269.7|1268.5|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|0
1608817290000|2020-12-24 13:41:30|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|3
1608817300000|2020-12-24 13:41:40|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.7|1268.5|0
1608817310000|2020-12-24 13:41:50|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.7|1268.5|2
1608817320000|2020-12-24 13:42:00|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|25
1608817340000|2020-12-24 13:42:20|1269.7|1268.5|1269.6|1268.4|1269.7|1268.5|1269.5|1268.3|1
1608817350000|2020-12-24 13:42:30|1269.7|1268.5|1269.4|1268.2|1269.7|1268.5|1269.4|1268.2|3
1608817360000|2020-12-24 13:42:40|1269.7|1268.5|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|11
1608817370000|2020-12-24 13:42:50|1269.7|1268.5|1269.4|1268.2|1269.8|1268.6|1269.4|1268.2|2
1608817380000|2020-12-24 13:43:00|||||||||3
1608817390000|2020-12-24 13:43:10|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|32
1608817400000|2020-12-24 13:43:20|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|22
1608817410000|2020-12-24 13:43:30|1269.1|1267.9|1268.9|1267.7|1269.1|1267.9|1268.9|1267.7|0
1608817420000|2020-12-24 13:43:40|||||||||1
1608817430000|2020-12-24 13:43:50|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1608817440000|2020-12-24 13:44:00|1269.1|1267.9|1269.2|1268|1269.2|1268|1269|1267.8|5
1608817450000|2020-12-24 13:44:10|||||||||11
1608817460000|2020-12-24 13:44:20|||||||||2
1608817470000|2020-12-24 13:44:30|||||||||3
1608817480000|2020-12-24 13:44:40|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|6
1608817490000|2020-12-24 13:44:50|1269.1|1267.9|1269.2|1268|1269.2|1268|1268.9|1267.7|2
1608820200000|2020-12-24 14:30:00|1270.3|1269.1|1269.4|1268.2|1270.4|1269.2|1269.4|1268.2|294
1608820210000|2020-12-24 14:30:10|1269.7|1268.5|1269.7|1268.5|1270|1268.8|1269.4|1268.2|40
1608820220000|2020-12-24 14:30:20|1269.8|1268.6|1270.7|1269.5|1270.9|1269.7|1269.8|1268.6|28
1608820230000|2020-12-24 14:30:30|1270.8|1269.6|1270.4|1269.2|1270.9|1269.7|1270.4|1269.2|41
1608820240000|2020-12-24 14:30:40|1270.7|1269.5|1271.1|1269.9|1271.2|1270|1270.7|1269.5|31
1608820250000|2020-12-24 14:30:50|1271.2|1270|1270.7|1269.5|1271.2|1270|1270.7|1269.5|174
1608820260000|2020-12-24 14:31:00|1270.5|1269.3|1270|1268.8|1270.5|1269.3|1269.7|1268.5|131
1608820270000|2020-12-24 14:31:10|1270.2|1269|1270|1268.8|1270.3|1269.1|1270|1268.8|9
1608820280000|2020-12-24 14:31:20|1269.9|1268.7|1270|1268.8|1270.1|1268.9|1269.9|1268.7|17
1608820290000|2020-12-24 14:31:30|1270.1|1268.9|1270.3|1269.1|1270.3|1269.1|1270|1268.8|12
1608820300000|2020-12-24 14:31:40|1270.2|1269|1270.7|1269.5|1270.7|1269.5|1270.2|1269|16
1608820310000|2020-12-24 14:31:50|1270.8|1269.6|1271|1269.8|1271|1269.8|1270.7|1269.5|3
1608820320000|2020-12-24 14:32:00|1271.2|1270|1270|1268.8|1271.2|1270|1270|1268.8|57
1608820330000|2020-12-24 14:32:10|1269.8|1268.6|1269|1267.8|1269.8|1268.6|1268.8|1267.6|19
1608820340000|2020-12-24 14:32:20|1268.9|1267.7|1268|1266.8|1268.9|1267.7|1267.8|1266.6|65
1608820350000|2020-12-24 14:32:30|1267.8|1266.6|1267.7|1266.5|1267.9|1266.7|1267.2|1266|28
1608820360000|2020-12-24 14:32:40|1268|1266.8|1268.5|1267.3|1268.6|1267.4|1267.8|1266.6|29
1608820370000|2020-12-24 14:32:50|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|11
1608820380000|2020-12-24 14:33:00|1268.4|1267.2|1268.6|1267.4|1268.8|1267.6|1268.4|1267.2|8
1608820390000|2020-12-24 14:33:10|1268.5|1267.3|1269|1267.8|1269|1267.8|1268.5|1267.3|20
1608820400000|2020-12-24 14:33:20|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|9
1608820410000|2020-12-24 14:33:30|1268.6|1267.4|1268.1|1266.9|1268.8|1267.6|1268.1|1266.9|4
1608820420000|2020-12-24 14:33:40|1268|1266.8|1268|1266.8|1268.3|1267.1|1267.8|1266.6|23
1608820430000|2020-12-24 14:33:50|1267.8|1266.6|1268.5|1267.3|1268.6|1267.4|1267.7|1266.5|31
1608820440000|2020-12-24 14:34:00|1268.4|1267.2|1268|1266.8|1268.4|1267.2|1268|1266.8|6
1608820450000|2020-12-24 14:34:10|1267.8|1266.6|1268.5|1267.3|1268.5|1267.3|1267.8|1266.6|26
1608820460000|2020-12-24 14:34:20|1268.3|1267.1|1268.5|1267.3|1268.5|1267.3|1268.2|1267|54
1608820470000|2020-12-24 14:34:30|1268.8|1267.6|1268.5|1267.3|1268.8|1267.6|1268.5|1267.3|234
1608820480000|2020-12-24 14:34:40|1268.7|1267.5|1269|1267.8|1269|1267.8|1268.6|1267.4|12
1608820490000|2020-12-24 14:34:50|1269.2|1268|1269|1267.8|1269.2|1268|1268.8|1267.6|23
1608820500000|2020-12-24 14:35:00|1269.2|1268|1269.2|1268|1269.3|1268.1|1269|1267.8|28
1608820510000|2020-12-24 14:35:10|1269.3|1268.1|1269.5|1268.3|1269.6|1268.4|1269.3|1268.1|15
1608820520000|2020-12-24 14:35:20|1269.6|1268.4|1269.6|1268.4|1269.7|1268.5|1269.6|1268.4|4
1608820530000|2020-12-24 14:35:30|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.6|1268.4|24
1608820540000|2020-12-24 14:35:40|1269.5|1268.3|1270|1268.8|1270|1268.8|1269.5|1268.3|24
1608820550000|2020-12-24 14:35:50|1269.5|1268.3|1269.6|1268.4|1270|1268.8|1269.5|1268.3|23
1608820560000|2020-12-24 14:36:00|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.6|1268.4|104
1608820570000|2020-12-24 14:36:10|1270.1|1268.9|1270.2|1269|1270.2|1269|1270|1268.8|16
1608820580000|2020-12-24 14:36:20|1270.3|1269.1|1270.3|1269.1|1270.3|1269.1|1270.3|1269.1|35
1608820590000|2020-12-24 14:36:30|1270.2|1269|1270.3|1269.1|1270.3|1269.1|1270.2|1269|3
1608820600000|2020-12-24 14:36:40|1270.5|1269.3|1270.3|1269.1|1270.6|1269.4|1270.3|1269.1|15
1608820610000|2020-12-24 14:36:50|1270.5|1269.3|1270.3|1269.1|1270.6|1269.4|1270.3|1269.1|42
1608820620000|2020-12-24 14:37:00|1270.1|1268.9|1269.8|1268.6|1270.1|1268.9|1269.8|1268.6|33
1608820630000|2020-12-24 14:37:10|1269.9|1268.7|1269.8|1268.6|1270|1268.8|1269.8|1268.6|19
1608820640000|2020-12-24 14:37:20|1269.7|1268.5|1269.6|1268.4|1269.8|1268.6|1269.6|1268.4|33
1608820650000|2020-12-24 14:37:30|1269.3|1268.1|1269.3|1268.1|1269.5|1268.3|1269.3|1268.1|18
1608820660000|2020-12-24 14:37:40|1269.2|1268|1269.1|1267.9|1269.2|1268|1269|1267.8|8
1608820670000|2020-12-24 14:37:50|1269.2|1268|1269|1267.8|1269.2|1268|1268.9|1267.7|45
1608820680000|2020-12-24 14:38:00|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1
1608820690000|2020-12-24 14:38:10|1269|1267.8|1268.3|1267.1|1269|1267.8|1268.3|1267.1|5
1608820700000|2020-12-24 14:38:20|1268.2|1267|1268|1266.8|1268.2|1267|1268|1266.8|47
1608820710000|2020-12-24 14:38:30|1267.8|1266.6|1268.2|1267|1268.2|1267|1267.8|1266.6|41
1608820720000|2020-12-24 14:38:40|1268.5|1267.3|1268.5|1267.3|1268.6|1267.4|1268.2|1267|4
1608820730000|2020-12-24 14:38:50|1268.2|1267|1268.2|1267|1268.3|1267.1|1268.2|1267|60
1608820740000|2020-12-24 14:39:00|1268|1266.8|1268|1266.8|1268.2|1267|1267.9|1266.7|24
1608820750000|2020-12-24 14:39:10|1267.9|1266.7|1267.9|1266.7|1268.2|1267|1267.9|1266.7|2
1608820760000|2020-12-24 14:39:20|1267.7|1266.5|1267.2|1266|1267.7|1266.5|1267.2|1266|46
1608820770000|2020-12-24 14:39:30|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.1|1265.9|58
1608820780000|2020-12-24 14:39:40|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.4|1266.2|12
1608820790000|2020-12-24 14:39:50|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.7|1266.5|12
1608820800000|2020-12-24 14:40:00|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|4
1608820810000|2020-12-24 14:40:10|1267.9|1266.7|1268|1266.8|1268.2|1267|1267.9|1266.7|12
1608820820000|2020-12-24 14:40:20|1267.9|1266.7|1267.9|1266.7|1268|1266.8|1267.9|1266.7|15
1608820830000|2020-12-24 14:40:30|1268|1266.8|1268.2|1267|1268.2|1267|1268|1266.8|4
1608820840000|2020-12-24 14:40:40|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|8
1608820850000|2020-12-24 14:40:50|1268.5|1267.3|1268.2|1267|1268.5|1267.3|1268.2|1267|24
1608820860000|2020-12-24 14:41:00|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1608820870000|2020-12-24 14:41:10|1267.9|1266.7|1267.9|1266.7|1268.2|1267|1267.9|1266.7|7
1608820880000|2020-12-24 14:41:20|1268.2|1267|1268.2|1267|1268.2|1267|1267.9|1266.7|17
1608820890000|2020-12-24 14:41:30|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1608820900000|2020-12-24 14:41:40|1267.9|1266.7|1268.2|1267|1268.2|1267|1267.9|1266.7|25
1608820910000|2020-12-24 14:41:50|||||||||14
1608820920000|2020-12-24 14:42:00|1268|1266.8|1267.7|1266.5|1268|1266.8|1267.7|1266.5|56
1608820930000|2020-12-24 14:42:10|||||||||4
1608820940000|2020-12-24 14:42:20|1267.9|1266.7|1267.7|1266.5|1267.9|1266.7|1267.7|1266.5|1
1608820950000|2020-12-24 14:42:30|1267.8|1266.6|1268|1266.8|1268.2|1267|1267.7|1266.5|88
1608820960000|2020-12-24 14:42:40|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|34
1608820970000|2020-12-24 14:42:50|||||||||23
1608820990000|2020-12-24 14:43:10|||||||||2
1608821000000|2020-12-24 14:43:20|||||||||4
1608821010000|2020-12-24 14:43:30|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.7|1266.5|60
1608821020000|2020-12-24 14:43:40|1267.7|1266.5|1268|1266.8|1268|1266.8|1267.7|1266.5|2
1608821030000|2020-12-24 14:43:50|1267.7|1266.5|1267.5|1266.3|1267.7|1266.5|1267.5|1266.3|11
1608821040000|2020-12-24 14:44:00|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|135
1608821050000|2020-12-24 14:44:10|1267.2|1266|1267.2|1266|1267.2|1266|1267|1265.8|108
1608821060000|2020-12-24 14:44:20|1267.4|1266.2|1267.4|1266.2|1267.5|1266.3|1267.2|1266|2
1608821070000|2020-12-24 14:44:30|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|70
1608821080000|2020-12-24 14:44:40|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|6
1608821090000|2020-12-24 14:44:50|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|5
1608821100000|2020-12-24 14:45:00|1267.2|1266|1266.7|1265.5|1267.2|1266|1266.7|1265.5|16
1608821110000|2020-12-24 14:45:10|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|2
1608821120000|2020-12-24 14:45:20|1266.7|1265.5|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|5
1608821130000|2020-12-24 14:45:30|1266.8|1265.6|1267.1|1265.9|1267.1|1265.9|1266.7|1265.5|51
1608821140000|2020-12-24 14:45:40|1267|1265.8|1266.7|1265.5|1267.1|1265.9|1266.7|1265.5|15
1608821150000|2020-12-24 14:45:50|1266.8|1265.6|1267.2|1266|1267.2|1266|1266.8|1265.6|7
1608821160000|2020-12-24 14:46:00|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.3|1266.1|1
1608821170000|2020-12-24 14:46:10|1267.2|1266|1267|1265.8|1267.5|1266.3|1267|1265.8|5
1608821180000|2020-12-24 14:46:20|1266.9|1265.7|1266.9|1265.7|1267|1265.8|1266.9|1265.7|6
1608821190000|2020-12-24 14:46:30|1266.7|1265.5|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|57
1608821200000|2020-12-24 14:46:40|1266.7|1265.5|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|17
1608821210000|2020-12-24 14:46:50|||||||||66
1608821220000|2020-12-24 14:47:00|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|5
1608821230000|2020-12-24 14:47:10|1266.8|1265.6|1267.2|1266|1267.2|1266|1266.7|1265.5|53
1608821240000|2020-12-24 14:47:20|1267.3|1266.1|1267.3|1266.1|1267.4|1266.2|1267.2|1266|0
1608821250000|2020-12-24 14:47:30|1267.2|1266|1267.4|1266.2|1267.4|1266.2|1267.2|1266|1
1608821260000|2020-12-24 14:47:40|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|3
1608821270000|2020-12-24 14:47:50|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|3
1608821280000|2020-12-24 14:48:00|1267.7|1266.5|1267.4|1266.2|1267.7|1266.5|1267.2|1266|14
1608821290000|2020-12-24 14:48:10|1267.2|1266|1267.2|1266|1267.4|1266.2|1267.2|1266|25
1608821300000|2020-12-24 14:48:20|1267.1|1265.9|1267.4|1266.2|1267.4|1266.2|1267.1|1265.9|0
1608821310000|2020-12-24 14:48:30|1267.5|1266.3|1267.4|1266.2|1267.7|1266.5|1267.4|1266.2|9
1608821320000|2020-12-24 14:48:40|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|0
1608821330000|2020-12-24 14:48:50|1267.5|1266.3|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|1
1608821340000|2020-12-24 14:49:00|1267.6|1266.4|1267.4|1266.2|1267.6|1266.4|1267.3|1266.1|1
1608821350000|2020-12-24 14:49:10|1267.5|1266.3|1266.9|1265.7|1267.6|1266.4|1266.9|1265.7|9
1608821360000|2020-12-24 14:49:20|||||||||11
1608821370000|2020-12-24 14:49:30|1266.7|1265.5|1266.4|1265.2|1266.7|1265.5|1266.4|1265.2|16
1608821380000|2020-12-24 14:49:40|1266.5|1265.3|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|1
1608821390000|2020-12-24 14:49:50|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|4
1608821400000|2020-12-24 14:50:00|1266.5|1265.3|1266.2|1265|1266.5|1265.3|1266.2|1265|29
1608821410000|2020-12-24 14:50:10|1266.4|1265.2|1266.2|1265|1266.4|1265.2|1266.2|1265|14
1608821420000|2020-12-24 14:50:20|||||||||15
1608821430000|2020-12-24 14:50:30|1266|1264.8|1266.4|1265.2|1266.4|1265.2|1266|1264.8|10
1608821440000|2020-12-24 14:50:40|1266.3|1265.1|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|7
1608821450000|2020-12-24 14:50:50|1266.2|1265|1266.4|1265.2|1266.4|1265.2|1266.2|1265|2
1608821460000|2020-12-24 14:51:00|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|7
1608821470000|2020-12-24 14:51:10|1266.4|1265.2|1266.2|1265|1266.5|1265.3|1266.2|1265|0
1608821480000|2020-12-24 14:51:20|1266|1264.8|1266.5|1265.3|1266.5|1265.3|1266|1264.8|109
1608821490000|2020-12-24 14:51:30|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1608821500000|2020-12-24 14:51:40|1266.3|1265.1|1266.4|1265.2|1266.5|1265.3|1266.2|1265|4
1608821510000|2020-12-24 14:51:50|1266.3|1265.1|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|11
1608821520000|2020-12-24 14:52:00|1266.2|1265|1266|1264.8|1266.2|1265|1266|1264.8|4
1608821530000|2020-12-24 14:52:10|1266.1|1264.9|1266.2|1265|1266.2|1265|1266|1264.8|19
1608821540000|2020-12-24 14:52:20|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1608821550000|2020-12-24 14:52:30|1265.9|1264.7|1265.7|1264.5|1265.9|1264.7|1265.7|1264.5|11
1608821560000|2020-12-24 14:52:40|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1264.9|1263.7|23
1608821570000|2020-12-24 14:52:50|1265.2|1264|1265.2|1264|1265.4|1264.2|1265.2|1264|0
1608821580000|2020-12-24 14:53:00|1264.9|1263.7|1265.2|1264|1265.2|1264|1264.7|1263.5|30
1608821590000|2020-12-24 14:53:10|1265.4|1264.2|1265.1|1263.9|1265.4|1264.2|1265.1|1263.9|9
1608821600000|2020-12-24 14:53:20|1265|1263.8|1265.1|1263.9|1265.2|1264|1265|1263.8|17
1608821610000|2020-12-24 14:53:30|1265.2|1264|1264.9|1263.7|1265.2|1264|1264.7|1263.5|15
1608821620000|2020-12-24 14:53:40|1264.7|1263.5|1264.7|1263.5|1264.9|1263.7|1264.7|1263.5|21
1608821630000|2020-12-24 14:53:50|1264.4|1263.2|1264.7|1263.5|1264.7|1263.5|1264.2|1263|127
1608821640000|2020-12-24 14:54:00|1264.8|1263.6|1264.7|1263.5|1264.9|1263.7|1264.5|1263.3|35
1608821650000|2020-12-24 14:54:10|1264.5|1263.3|1264.7|1263.5|1264.7|1263.5|1264.4|1263.2|5
1608821660000|2020-12-24 14:54:20|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.8|1263.6|14
1608821670000|2020-12-24 14:54:30|1265|1263.8|1264.7|1263.5|1265|1263.8|1264.5|1263.3|5
1608821680000|2020-12-24 14:54:40|1264.6|1263.4|1264|1262.8|1264.7|1263.5|1264|1262.8|30
1608821690000|2020-12-24 14:54:50|1264.2|1263|1264.2|1263|1264.2|1263|1264|1262.8|5
1608821700000|2020-12-24 14:55:00|1264.1|1262.9|1264|1262.8|1264.2|1263|1264|1262.8|15
1608821710000|2020-12-24 14:55:10|1263.9|1262.7|1263.5|1262.3|1264|1262.8|1263.4|1262.2|21
1608821720000|2020-12-24 14:55:20|1263.4|1262.2|1263.7|1262.5|1263.7|1262.5|1263.4|1262.2|72
1608821730000|2020-12-24 14:55:30|1263.6|1262.4|1263.4|1262.2|1263.6|1262.4|1263.4|1262.2|14
1608821740000|2020-12-24 14:55:40|1263.3|1262.1|1263.2|1262|1263.3|1262.1|1263|1261.8|65
1608821750000|2020-12-24 14:55:50|1263.3|1262.1|1262.9|1261.7|1263.4|1262.2|1262.9|1261.7|62
1608821760000|2020-12-24 14:56:00|1263.1|1261.9|1263.1|1261.9|1263.2|1262|1262.9|1261.7|103
1608821770000|2020-12-24 14:56:10|1263.2|1262|1262.9|1261.7|1263.2|1262|1262.9|1261.7|54
1608821780000|2020-12-24 14:56:20|1263.2|1262|1263.2|1262|1263.4|1262.2|1263|1261.8|5
1608821790000|2020-12-24 14:56:30|1263.3|1262.1|1263|1261.8|1263.3|1262.1|1262.7|1261.5|25
1608821800000|2020-12-24 14:56:40|1263.1|1261.9|1263.2|1262|1263.2|1262|1263.1|1261.9|16
1608821810000|2020-12-24 14:56:50|1263.4|1262.2|1263.4|1262.2|1263.6|1262.4|1263.3|1262.1|12
1608821820000|2020-12-24 14:57:00|1263.7|1262.5|1263.7|1262.5|1263.9|1262.7|1263.5|1262.3|23
1608821830000|2020-12-24 14:57:10|1263.9|1262.7|1263.7|1262.5|1263.9|1262.7|1263.7|1262.5|13
1608821840000|2020-12-24 14:57:20|1263.9|1262.7|1263.7|1262.5|1263.9|1262.7|1263.7|1262.5|50
1608821850000|2020-12-24 14:57:30|1263.5|1262.3|1263|1261.8|1263.9|1262.7|1263|1261.8|45
1608821860000|2020-12-24 14:57:40|1263.2|1262|1263.2|1262|1263.2|1262|1263.2|1262|9
1608821870000|2020-12-24 14:57:50|1263|1261.8|1263.2|1262|1263.2|1262|1263|1261.8|1
1608821880000|2020-12-24 14:58:00|||||||||7
1608821890000|2020-12-24 14:58:10|1263.3|1262.1|1263.2|1262|1263.3|1262.1|1263.2|1262|2
1608821900000|2020-12-24 14:58:20|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.7|1261.5|8
1608821910000|2020-12-24 14:58:30|1263.2|1262|1263.6|1262.4|1263.6|1262.4|1263.2|1262|2
1608821920000|2020-12-24 14:58:40|1263.7|1262.5|1263.2|1262|1263.7|1262.5|1263.2|1262|7
1608821930000|2020-12-24 14:58:50|1263.3|1262.1|1263.4|1262.2|1263.4|1262.2|1263.2|1262|10
1608821940000|2020-12-24 14:59:00|1263.5|1262.3|1262.7|1261.5|1263.7|1262.5|1262.5|1261.3|341
1608821950000|2020-12-24 14:59:10|||||||||208
1608821960000|2020-12-24 14:59:20|1262.9|1261.7|1263.2|1262|1263.2|1262|1262.9|1261.7|3
1608821970000|2020-12-24 14:59:30|||||||||2
1608821980000|2020-12-24 14:59:40|1263|1261.8|1263|1261.8|1263.2|1262|1263|1261.8|2
1608821990000|2020-12-24 14:59:50|1262.9|1261.7|1262.8|1261.6|1262.9|1261.7|1262.7|1261.5|7
1608822000000|2020-12-24 15:00:00|1262.9|1261.7|1262.9|1261.7|1263|1261.8|1262.7|1261.5|8
1608822010000|2020-12-24 15:00:10|1263|1261.8|1263|1261.8|1263|1261.8|1262.9|1261.7|10
1608822020000|2020-12-24 15:00:20|1262.7|1261.5|1262.7|1261.5|1262.9|1261.7|1262.7|1261.5|9
1608822030000|2020-12-24 15:00:30|1262.5|1261.3|1262.5|1261.3|1262.7|1261.5|1262.5|1261.3|6
1608822040000|2020-12-24 15:00:40|1262.4|1261.2|1262.5|1261.3|1262.7|1261.5|1262.4|1261.2|22
1608822050000|2020-12-24 15:00:50|1262.4|1261.2|1262.7|1261.5|1262.7|1261.5|1262.4|1261.2|18
1608822060000|2020-12-24 15:01:00|1262.5|1261.3|1262.7|1261.5|1262.7|1261.5|1262.5|1261.3|10
1608822070000|2020-12-24 15:01:10|1262.5|1261.3|1263|1261.8|1263|1261.8|1262.5|1261.3|53
1608822080000|2020-12-24 15:01:20|1263.2|1262|1263.2|1262|1263.2|1262|1263.2|1262|1
1608822090000|2020-12-24 15:01:30|1263.1|1261.9|1263.2|1262|1263.2|1262|1263.1|1261.9|7
1608822100000|2020-12-24 15:01:40|||||||||12
1608822110000|2020-12-24 15:01:50|1263|1261.8|1263|1261.8|1263.2|1262|1263|1261.8|1
1608822120000|2020-12-24 15:02:00|1263.2|1262|1263.2|1262|1263.2|1262|1263.2|1262|1
1608822130000|2020-12-24 15:02:10|||||||||2
1608822140000|2020-12-24 15:02:20|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|3
1608822150000|2020-12-24 15:02:30|1263.5|1262.3|1263.4|1262.2|1263.5|1262.3|1263.4|1262.2|4
1608822160000|2020-12-24 15:02:40|1263.2|1262|1263.5|1262.3|1263.5|1262.3|1263.2|1262|5
1608822170000|2020-12-24 15:02:50|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.4|1262.2|0
1608822180000|2020-12-24 15:03:00|||||||||4
1608822190000|2020-12-24 15:03:10|1263.7|1262.5|1263.5|1262.3|1263.7|1262.5|1263.5|1262.3|46
1608822200000|2020-12-24 15:03:20|1263.4|1262.2|1263.7|1262.5|1263.7|1262.5|1263.2|1262|17
1608822210000|2020-12-24 15:03:30|1263.5|1262.3|1263.7|1262.5|1263.7|1262.5|1263.5|1262.3|32
1608822220000|2020-12-24 15:03:40|1264|1262.8|1263.7|1262.5|1264|1262.8|1263.7|1262.5|43
1608822230000|2020-12-24 15:03:50|1263.5|1262.3|1263.5|1262.3|1263.7|1262.5|1263.5|1262.3|3
1608822240000|2020-12-24 15:04:00|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.2|1262|3
1608822250000|2020-12-24 15:04:10|1263.2|1262|1263.2|1262|1263.3|1262.1|1263.2|1262|1
1608822260000|2020-12-24 15:04:20|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.9|1261.7|45
1608822270000|2020-12-24 15:04:30|1263|1261.8|1263.2|1262|1263.2|1262|1263|1261.8|2
1608822280000|2020-12-24 15:04:40|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.9|1261.7|6
1608822290000|2020-12-24 15:04:50|1262.7|1261.5|1262.7|1261.5|1262.9|1261.7|1262.7|1261.5|9
1608822300000|2020-12-24 15:05:00|1262.8|1261.6|1262.9|1261.7|1262.9|1261.7|1262.7|1261.5|32
1608822310000|2020-12-24 15:05:10|1262.8|1261.6|1262.9|1261.7|1262.9|1261.7|1262.8|1261.6|2
1608822320000|2020-12-24 15:05:20|1262.8|1261.6|1262.6|1261.4|1262.8|1261.6|1262.5|1261.3|3
1608822330000|2020-12-24 15:05:30|1262.5|1261.3|1262.8|1261.6|1263|1261.8|1262.5|1261.3|7
1608822340000|2020-12-24 15:05:40|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.7|1261.5|4
1608822350000|2020-12-24 15:05:50|1262.8|1261.6|1262.9|1261.7|1262.9|1261.7|1262.7|1261.5|2
1608822360000|2020-12-24 15:06:00|1263.2|1262|1263.2|1262|1263.4|1262.2|1263.2|1262|41
1608822370000|2020-12-24 15:06:10|||||||||9
1608822380000|2020-12-24 15:06:20|||||||||7
1608822390000|2020-12-24 15:06:30|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|20
1608822400000|2020-12-24 15:06:40|1263.7|1262.5|1263.9|1262.7|1263.9|1262.7|1263.7|1262.5|11
1608822410000|2020-12-24 15:06:50|||||||||1
1608822420000|2020-12-24 15:07:00|1264|1262.8|1264.1|1262.9|1264.2|1263|1264|1262.8|9
1608822430000|2020-12-24 15:07:10|1264.2|1263|1264.2|1263|1264.2|1263|1264|1262.8|4
1608822440000|2020-12-24 15:07:20|||||||||3
1608822450000|2020-12-24 15:07:30|1264|1262.8|1264|1262.8|1264.2|1263|1264|1262.8|22
1608822460000|2020-12-24 15:07:40|1264.2|1263|1264|1262.8|1264.2|1263|1264|1262.8|5
1608822470000|2020-12-24 15:07:50|1263.9|1262.7|1263.7|1262.5|1263.9|1262.7|1263.7|1262.5|109
1608822480000|2020-12-24 15:08:00|1263.8|1262.6|1263.7|1262.5|1263.8|1262.6|1263.7|1262.5|5
1608822490000|2020-12-24 15:08:10|1263.8|1262.6|1263.9|1262.7|1263.9|1262.7|1263.8|1262.6|1
1608822500000|2020-12-24 15:08:20|1263.7|1262.5|1263.9|1262.7|1263.9|1262.7|1263.7|1262.5|0
1608822510000|2020-12-24 15:08:30|1264|1262.8|1263.9|1262.7|1264|1262.8|1263.9|1262.7|1
1608822520000|2020-12-24 15:08:40|||||||||18
1608822530000|2020-12-24 15:08:50|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|8
1608822540000|2020-12-24 15:09:00|1263.9|1262.7|1264.2|1263|1264.2|1263|1263.9|1262.7|3
1608822550000|2020-12-24 15:09:10|1263.9|1262.7|1264|1262.8|1264|1262.8|1263.9|1262.7|1
1608822560000|2020-12-24 15:09:20|1263.9|1262.7|1263.9|1262.7|1263.9|1262.7|1263.9|1262.7|26
1608822570000|2020-12-24 15:09:30|1263.7|1262.5|1263.8|1262.6|1263.9|1262.7|1263.7|1262.5|3
1608822580000|2020-12-24 15:09:40|1263.9|1262.7|1264.1|1262.9|1264.2|1263|1263.9|1262.7|7
1608822590000|2020-12-24 15:09:50|1264|1262.8|1264.2|1263|1264.2|1263|1264|1262.8|0
1608822600000|2020-12-24 15:10:00|1264.4|1263.2|1264.5|1263.3|1264.5|1263.3|1264.4|1263.2|20
1608822610000|2020-12-24 15:10:10|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.3|1263.1|6
1608822620000|2020-12-24 15:10:20|1264.5|1263.3|1264.4|1263.2|1264.5|1263.3|1264.2|1263|8
1608822630000|2020-12-24 15:10:30|1264.2|1263|1264.7|1263.5|1264.7|1263.5|1264.2|1263|4
1608822640000|2020-12-24 15:10:40|1264.6|1263.4|1264.9|1263.7|1264.9|1263.7|1264.6|1263.4|7
1608822650000|2020-12-24 15:10:50|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|3
1608822660000|2020-12-24 15:11:00|1264.8|1263.6|1264.9|1263.7|1264.9|1263.7|1264.7|1263.5|9
1608822670000|2020-12-24 15:11:10|1265|1263.8|1265.2|1264|1265.2|1264|1264.9|1263.7|3
1608822680000|2020-12-24 15:11:20|1265|1263.8|1265.2|1264|1265.2|1264|1264.9|1263.7|28
1608822690000|2020-12-24 15:11:30|1265.1|1263.9|1265.2|1264|1265.2|1264|1265|1263.8|7
1608822700000|2020-12-24 15:11:40|1264.9|1263.7|1265.2|1264|1265.2|1264|1264.9|1263.7|10
1608822710000|2020-12-24 15:11:50|1265.1|1263.9|1264.9|1263.7|1265.1|1263.9|1264.9|1263.7|13
1608822720000|2020-12-24 15:12:00|1265.1|1263.9|1265.1|1263.9|1265.2|1264|1264.9|1263.7|5
1608822730000|2020-12-24 15:12:10|1265|1263.8|1265.2|1264|1265.2|1264|1265|1263.8|1
1608822740000|2020-12-24 15:12:20|||||||||4
1608822750000|2020-12-24 15:12:30|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|10
1608822760000|2020-12-24 15:12:40|||||||||2
1608822770000|2020-12-24 15:12:50|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|15
1608822780000|2020-12-24 15:13:00|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|7
1608822790000|2020-12-24 15:13:10|||||||||14
1608822800000|2020-12-24 15:13:20|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|5
1608822810000|2020-12-24 15:13:30|||||||||5
1608822820000|2020-12-24 15:13:40|1265.5|1264.3|1265.5|1264.3|1265.7|1264.5|1265.5|1264.3|18
1608822830000|2020-12-24 15:13:50|1265.7|1264.5|1265.4|1264.2|1265.7|1264.5|1265.4|1264.2|4
1608822840000|2020-12-24 15:14:00|1265.3|1264.1|1265.2|1264|1265.4|1264.2|1265.2|1264|0
1608822850000|2020-12-24 15:14:10|||||||||14
1608822860000|2020-12-24 15:14:20|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|6
1608822870000|2020-12-24 15:14:30|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|9
1608822880000|2020-12-24 15:14:40|1265.2|1264|1265|1263.8|1265.2|1264|1265|1263.8|2
1608822890000|2020-12-24 15:14:50|1265.1|1263.9|1265.1|1263.9|1265.2|1264|1264.9|1263.7|2
1608822900000|2020-12-24 15:15:00|1265.2|1264|1264.9|1263.7|1265.2|1264|1264.9|1263.7|5
1608822910000|2020-12-24 15:15:10|||||||||1
1608822920000|2020-12-24 15:15:20|1265|1263.8|1264.9|1263.7|1265|1263.8|1264.9|1263.7|3
1608822940000|2020-12-24 15:15:40|1264.7|1263.5|1264.9|1263.7|1264.9|1263.7|1264.7|1263.5|3
1608822950000|2020-12-24 15:15:50|1265|1263.8|1265.2|1264|1265.2|1264|1265|1263.8|2
1608822960000|2020-12-24 15:16:00|||||||||9
1608822970000|2020-12-24 15:16:10|1265.4|1264.2|1265.2|1264|1265.4|1264.2|1265.2|1264|4
1608822980000|2020-12-24 15:16:20|1265.4|1264.2|1265.2|1264|1265.4|1264.2|1265.2|1264|5
1608822990000|2020-12-24 15:16:30|1265.3|1264.1|1265.2|1264|1265.4|1264.2|1265.2|1264|4
1608823000000|2020-12-24 15:16:40|1265|1263.8|1265.2|1264|1265.2|1264|1265|1263.8|10
1608823010000|2020-12-24 15:16:50|||||||||100
1608823030000|2020-12-24 15:17:10|1265.3|1264.1|1264.9|1263.7|1265.5|1264.3|1264.9|1263.7|108
1608823040000|2020-12-24 15:17:20|1264.7|1263.5|1264.8|1263.6|1264.9|1263.7|1264.7|1263.5|9
1608823050000|2020-12-24 15:17:30|1264.7|1263.5|1264.6|1263.4|1264.7|1263.5|1264.4|1263.2|10
1608823060000|2020-12-24 15:17:40|1264.5|1263.3|1264.6|1263.4|1264.7|1263.5|1264.4|1263.2|4
1608823070000|2020-12-24 15:17:50|1264.4|1263.2|1264.7|1263.5|1264.7|1263.5|1264.4|1263.2|3
1608823080000|2020-12-24 15:18:00|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|2
1608823090000|2020-12-24 15:18:10|1264.7|1263.5|1264.9|1263.7|1264.9|1263.7|1264.7|1263.5|6
1608823100000|2020-12-24 15:18:20|||||||||10
1608823110000|2020-12-24 15:18:30|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|6
1608823120000|2020-12-24 15:18:40|1264.9|1263.7|1265.2|1264|1265.2|1264|1264.7|1263.5|10
1608823130000|2020-12-24 15:18:50|1265|1263.8|1265.2|1264|1265.2|1264|1265|1263.8|8
1608823140000|2020-12-24 15:19:00|1264.9|1263.7|1265.2|1264|1265.2|1264|1264.9|1263.7|19
1608823150000|2020-12-24 15:19:10|||||||||3
1608823160000|2020-12-24 15:19:20|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|4
1608823170000|2020-12-24 15:19:30|1265.2|1264|1265.4|1264.2|1265.5|1264.3|1265.2|1264|486
1608823180000|2020-12-24 15:19:40|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|3
1608823190000|2020-12-24 15:19:50|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|5
1608823200000|2020-12-24 15:20:00|1265.4|1264.2|1265.3|1264.1|1265.4|1264.2|1265.2|1264|3
1608823210000|2020-12-24 15:20:10|1265.2|1264|1265.2|1264|1265.3|1264.1|1265.2|1264|8
1608823220000|2020-12-24 15:20:20|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|4
1608823230000|2020-12-24 15:20:30|||||||||1
1608823240000|2020-12-24 15:20:40|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|3
1608823250000|2020-12-24 15:20:50|1264.9|1263.7|1264.6|1263.4|1265|1263.8|1264.6|1263.4|2
1608823260000|2020-12-24 15:21:00|1264.8|1263.6|1264.5|1263.3|1264.8|1263.6|1264.5|1263.3|4
1608823270000|2020-12-24 15:21:10|1264.4|1263.2|1264.3|1263.1|1264.5|1263.3|1264.3|1263.1|141
1608823280000|2020-12-24 15:21:20|1264.5|1263.3|1264.1|1262.9|1264.5|1263.3|1264.1|1262.9|0
1608823290000|2020-12-24 15:21:30|1264.2|1263|1264.3|1263.1|1264.3|1263.1|1264.2|1263|1
1608823300000|2020-12-24 15:21:40|1264.2|1263|1264.3|1263.1|1264.3|1263.1|1264.2|1263|1
1608823310000|2020-12-24 15:21:50|1264.4|1263.2|1264.5|1263.3|1264.5|1263.3|1264.3|1263.1|2
1608823320000|2020-12-24 15:22:00|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|4
1608823330000|2020-12-24 15:22:10|1264.2|1263|1264.3|1263.1|1264.3|1263.1|1264.2|1263|5
1608823350000|2020-12-24 15:22:30|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|2
1608823360000|2020-12-24 15:22:40|1264.6|1263.4|1264.7|1263.5|1264.7|1263.5|1264.6|1263.4|2
1608823370000|2020-12-24 15:22:50|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1
1608823380000|2020-12-24 15:23:00|1264.9|1263.7|1264.8|1263.6|1265|1263.8|1264.8|1263.6|1
1608823390000|2020-12-24 15:23:10|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|9
1608823400000|2020-12-24 15:23:20|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.6|1263.4|7
1608823430000|2020-12-24 15:23:50|1264.6|1263.4|1264.7|1263.5|1264.7|1263.5|1264.6|1263.4|0
1608823440000|2020-12-24 15:24:00|1264.6|1263.4|1264.7|1263.5|1264.8|1263.6|1264.6|1263.4|10
1608823470000|2020-12-24 15:24:30|1264.8|1263.6|1265|1263.8|1265|1263.8|1264.8|1263.6|7
1608823480000|2020-12-24 15:24:40|||||||||5
1608823490000|2020-12-24 15:24:50|1265.1|1263.9|1264.8|1263.6|1265.2|1264|1264.8|1263.6|2
1608823500000|2020-12-24 15:25:00|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|3
1608823510000|2020-12-24 15:25:10|1264.6|1263.4|1264.8|1263.6|1264.8|1263.6|1264.5|1263.3|134
1608823520000|2020-12-24 15:25:20|1264.6|1263.4|1264.6|1263.4|1264.8|1263.6|1264.5|1263.3|1
1608823530000|2020-12-24 15:25:30|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|2
1608823540000|2020-12-24 15:25:40|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1
1608823550000|2020-12-24 15:25:50|1264.6|1263.4|1264.8|1263.6|1264.8|1263.6|1264.6|1263.4|1
1608823560000|2020-12-24 15:26:00|||||||||49
1608823570000|2020-12-24 15:26:10|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|71
1608823580000|2020-12-24 15:26:20|1264.5|1263.3|1264.4|1263.2|1264.5|1263.3|1264.4|1263.2|7
1608823590000|2020-12-24 15:26:30|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|109
1608823600000|2020-12-24 15:26:40|1264.4|1263.2|1264.5|1263.3|1264.6|1263.4|1264.3|1263.1|21
1608823610000|2020-12-24 15:26:50|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|12
1608823620000|2020-12-24 15:27:00|||||||||1
1608823630000|2020-12-24 15:27:10|||||||||9
1608823650000|2020-12-24 15:27:30|||||||||14
1608823660000|2020-12-24 15:27:40|1264.5|1263.3|1264.4|1263.2|1264.6|1263.4|1264.4|1263.2|1
1608823670000|2020-12-24 15:27:50|1264.6|1263.4|1264.4|1263.2|1264.6|1263.4|1264.4|1263.2|154
1608823680000|2020-12-24 15:28:00|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|36
1608823690000|2020-12-24 15:28:10|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1
1608823700000|2020-12-24 15:28:20|||||||||2
1608823710000|2020-12-24 15:28:30|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|0
1608823730000|2020-12-24 15:28:50|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.3|1263.1|4
1608823740000|2020-12-24 15:29:00|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|0
1608823750000|2020-12-24 15:29:10|||||||||1
1608823760000|2020-12-24 15:29:20|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|2
1608823770000|2020-12-24 15:29:30|||||||||1
1608823790000|2020-12-24 15:29:50|1264.1|1262.9|1264.3|1263.1|1264.3|1263.1|1264.1|1262.9|17
1608823800000|2020-12-24 15:30:00|1264.1|1262.9|1264.1|1262.9|1264.3|1263.1|1264.1|1262.9|24
1608823810000|2020-12-24 15:30:10|||||||||1
1608823820000|2020-12-24 15:30:20|1264.2|1263|1264.3|1263.1|1264.3|1263.1|1264.2|1263|1
1608823830000|2020-12-24 15:30:30|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.3|1263.1|11
1608823850000|2020-12-24 15:30:50|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|0
1608823860000|2020-12-24 15:31:00|||||||||2
1608823870000|2020-12-24 15:31:10|||||||||3
1608823890000|2020-12-24 15:31:30|||||||||6
1608823900000|2020-12-24 15:31:40|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|2
1608823920000|2020-12-24 15:32:00|1264.4|1263.2|1264.5|1263.3|1264.5|1263.3|1264.4|1263.2|8
1608823930000|2020-12-24 15:32:10|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|5
1608823940000|2020-12-24 15:32:20|1264.5|1263.3|1264.6|1263.4|1264.6|1263.4|1264.5|1263.3|106
1608823950000|2020-12-24 15:32:30|||||||||2
1608823960000|2020-12-24 15:32:40|1264.8|1263.6|1264.8|1263.6|1264.9|1263.7|1264.7|1263.5|8
1608823970000|2020-12-24 15:32:50|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.8|1263.6|1
1608823980000|2020-12-24 15:33:00|1264.8|1263.6|1265|1263.8|1265|1263.8|1264.8|1263.6|4
1608823990000|2020-12-24 15:33:10|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|2
1608824000000|2020-12-24 15:33:20|||||||||1
1608824010000|2020-12-24 15:33:30|1264.9|1263.7|1265.1|1263.9|1265.1|1263.9|1264.8|1263.6|7
1608824020000|2020-12-24 15:33:40|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|2
1608824030000|2020-12-24 15:33:50|||||||||2
1608824040000|2020-12-24 15:34:00|1265.1|1263.9|1265|1263.8|1265.1|1263.9|1265|1263.8|4
1608824050000|2020-12-24 15:34:10|1265.1|1263.9|1264.9|1263.7|1265.1|1263.9|1264.9|1263.7|3
1608824060000|2020-12-24 15:34:20|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|2
1608824070000|2020-12-24 15:34:30|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|2
1608824080000|2020-12-24 15:34:40|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|4
1608824090000|2020-12-24 15:34:50|1265|1263.8|1264.8|1263.6|1265|1263.8|1264.8|1263.6|4
1608824100000|2020-12-24 15:35:00|1264.6|1263.4|1264.8|1263.6|1264.8|1263.6|1264.6|1263.4|17
1608824110000|2020-12-24 15:35:10|||||||||1
1608824120000|2020-12-24 15:35:20|1265|1263.8|1264.8|1263.6|1265|1263.8|1264.8|1263.6|4
1608824130000|2020-12-24 15:35:30|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|2
1608824140000|2020-12-24 15:35:40|1264.9|1263.7|1264.8|1263.6|1265|1263.8|1264.8|1263.6|1
1608824150000|2020-12-24 15:35:50|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|2
1608824160000|2020-12-24 15:36:00|1264.8|1263.6|1265.1|1263.9|1265.1|1263.9|1264.8|1263.6|5
1608824170000|2020-12-24 15:36:10|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|0
1608824180000|2020-12-24 15:36:20|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|3
1608824190000|2020-12-24 15:36:30|1265|1263.8|1265.1|1263.9|1265.1|1263.9|1265|1263.8|1
1608824200000|2020-12-24 15:36:40|1265|1263.8|1265.1|1263.9|1265.1|1263.9|1265|1263.8|2
1608824210000|2020-12-24 15:36:50|1265|1263.8|1264.8|1263.6|1265|1263.8|1264.8|1263.6|2
1608824220000|2020-12-24 15:37:00|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|3
1608824230000|2020-12-24 15:37:10|||||||||3
1608824240000|2020-12-24 15:37:20|||||||||7
1608824250000|2020-12-24 15:37:30|||||||||2
1608824260000|2020-12-24 15:37:40|||||||||1
1608824270000|2020-12-24 15:37:50|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|4
1608824280000|2020-12-24 15:38:00|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|2
1608824300000|2020-12-24 15:38:20|||||||||3
1608824310000|2020-12-24 15:38:30|||||||||1
1608824320000|2020-12-24 15:38:40|||||||||8
1608824330000|2020-12-24 15:38:50|||||||||18
1608824340000|2020-12-24 15:39:00|||||||||4
1608824350000|2020-12-24 15:39:10|1264.9|1263.7|1264.9|1263.7|1265|1263.8|1264.8|1263.6|3
1608824360000|2020-12-24 15:39:20|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|3
1608824370000|2020-12-24 15:39:30|1264.9|1263.7|1264.8|1263.6|1264.9|1263.7|1264.8|1263.6|1
1608824380000|2020-12-24 15:39:40|||||||||6
1608824390000|2020-12-24 15:39:50|1264.7|1263.5|1264.8|1263.6|1264.8|1263.6|1264.7|1263.5|5
1608824400000|2020-12-24 15:40:00|1264.9|1263.7|1265|1263.8|1265|1263.8|1264.9|1263.7|1
1608824410000|2020-12-24 15:40:10|||||||||7
1608824420000|2020-12-24 15:40:20|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|44
1608824430000|2020-12-24 15:40:30|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|6
1608824440000|2020-12-24 15:40:40|1265.2|1264|1265.2|1264|1265.3|1264.1|1265.2|1264|6
1608824450000|2020-12-24 15:40:50|1265.1|1263.9|1265.2|1264|1265.2|1264|1265.1|1263.9|3
1608824460000|2020-12-24 15:41:00|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265|1263.8|5
1608824470000|2020-12-24 15:41:10|||||||||6
1608824480000|2020-12-24 15:41:20|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|5
1608824490000|2020-12-24 15:41:30|||||||||2
1608824500000|2020-12-24 15:41:40|1265|1263.8|1265.1|1263.9|1265.1|1263.9|1265|1263.8|8
1608824510000|2020-12-24 15:41:50|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|2
1608824520000|2020-12-24 15:42:00|||||||||2
1608824530000|2020-12-24 15:42:10|1265.1|1263.9|1265|1263.8|1265.1|1263.9|1265|1263.8|19
1608824540000|2020-12-24 15:42:20|1265.1|1263.9|1265|1263.8|1265.1|1263.9|1265|1263.8|4
1608824550000|2020-12-24 15:42:30|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|0
1608824560000|2020-12-24 15:42:40|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|1
1608824570000|2020-12-24 15:42:50|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|20
1608824580000|2020-12-24 15:43:00|1265.2|1264|1265.2|1264|1265.2|1264|1265.1|1263.9|17
1608824600000|2020-12-24 15:43:20|||||||||1
1608824610000|2020-12-24 15:43:30|1265.3|1264.1|1265.3|1264.1|1265.5|1264.3|1265.3|1264.1|2
1608824620000|2020-12-24 15:43:40|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|0
1608824630000|2020-12-24 15:43:50|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|14
1608824640000|2020-12-24 15:44:00|||||||||2
1608824650000|2020-12-24 15:44:10|||||||||1
1608824660000|2020-12-24 15:44:20|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1608824670000|2020-12-24 15:44:30|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|5
1608824680000|2020-12-24 15:44:40|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|0
1608824690000|2020-12-24 15:44:50|1265.6|1264.4|1266|1264.8|1266|1264.8|1265.6|1264.4|4
1608824700000|2020-12-24 15:45:00|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|2
1608824710000|2020-12-24 15:45:10|1265.8|1264.6|1266|1264.8|1266|1264.8|1265.8|1264.6|1
1608824720000|2020-12-24 15:45:20|||||||||2
1608824730000|2020-12-24 15:45:30|1265.8|1264.6|1266|1264.8|1266|1264.8|1265.8|1264.6|37
1608824740000|2020-12-24 15:45:40|1265.8|1264.6|1265.9|1264.7|1265.9|1264.7|1265.8|1264.6|1
1608824750000|2020-12-24 15:45:50|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|15
1608824760000|2020-12-24 15:46:00|||||||||1
1608824770000|2020-12-24 15:46:10|||||||||1
1608824810000|2020-12-24 15:46:50|||||||||1
1608824820000|2020-12-24 15:47:00|1265.8|1264.6|1265.8|1264.6|1266|1264.8|1265.8|1264.6|2
1608824830000|2020-12-24 15:47:10|||||||||1
1608824840000|2020-12-24 15:47:20|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|17
1608824850000|2020-12-24 15:47:30|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|8
1608824860000|2020-12-24 15:47:40|1265.1|1263.9|1265.3|1264.1|1265.3|1264.1|1265.1|1263.9|4
1608824870000|2020-12-24 15:47:50|1265.2|1264|1265.3|1264.1|1265.4|1264.2|1265.2|1264|6
1608824880000|2020-12-24 15:48:00|1265.2|1264|1265.3|1264.1|1265.3|1264.1|1265.2|1264|11
1608824890000|2020-12-24 15:48:10|1265.2|1264|1265.2|1264|1265.2|1264|1265.1|1263.9|7
1608824900000|2020-12-24 15:48:20|1265.1|1263.9|1265.2|1264|1265.2|1264|1265.1|1263.9|19
1608824910000|2020-12-24 15:48:30|1265.1|1263.9|1265.2|1264|1265.2|1264|1265.1|1263.9|0
1608824920000|2020-12-24 15:48:40|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|15
1608824930000|2020-12-24 15:48:50|||||||||4
1608824940000|2020-12-24 15:49:00|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.3|1264.1|0
1608824950000|2020-12-24 15:49:10|1265.6|1264.4|1265.4|1264.2|1265.6|1264.4|1265.4|1264.2|53
1608824960000|2020-12-24 15:49:20|1265.3|1264.1|1265.6|1264.4|1265.7|1264.5|1265.3|1264.1|4
1608824970000|2020-12-24 15:49:30|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|4
1608824990000|2020-12-24 15:49:50|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|0
1608825000000|2020-12-24 15:50:00|||||||||2
1608825010000|2020-12-24 15:50:10|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|8
1608825030000|2020-12-24 15:50:30|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1608825050000|2020-12-24 15:50:50|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|3
1608825060000|2020-12-24 15:51:00|||||||||1
1608825090000|2020-12-24 15:51:30|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|15
1608825110000|2020-12-24 15:51:50|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.6|1264.4|0
1608825120000|2020-12-24 15:52:00|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|2
1608825140000|2020-12-24 15:52:20|||||||||4
1608825150000|2020-12-24 15:52:30|||||||||6
1608825160000|2020-12-24 15:52:40|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1608825170000|2020-12-24 15:52:50|1265.8|1264.6|1266|1264.8|1266|1264.8|1265.8|1264.6|0
1608825180000|2020-12-24 15:53:00|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|5
1608825190000|2020-12-24 15:53:10|1265.9|1264.7|1265.8|1264.6|1265.9|1264.7|1265.8|1264.6|31
1608825200000|2020-12-24 15:53:20|1265.9|1264.7|1265.8|1264.6|1265.9|1264.7|1265.8|1264.6|75
1608825210000|2020-12-24 15:53:30|||||||||44
1608825220000|2020-12-24 15:53:40|||||||||68
1608825230000|2020-12-24 15:53:50|||||||||60
1608825240000|2020-12-24 15:54:00|1266|1264.8|1266|1264.8|1266|1264.8|1265.9|1264.7|1
1608825250000|2020-12-24 15:54:10|1266.1|1264.9|1266.2|1265|1266.2|1265|1266.1|1264.9|88
1608825260000|2020-12-24 15:54:20|||||||||1
1608825280000|2020-12-24 15:54:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|7
1608825300000|2020-12-24 15:55:00|||||||||5
1608825310000|2020-12-24 15:55:10|1266.6|1265.4|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|8
1608825320000|2020-12-24 15:55:20|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|2
1608825330000|2020-12-24 15:55:30|1266.7|1265.5|1266.6|1265.4|1266.8|1265.6|1266.6|1265.4|29
1608825350000|2020-12-24 15:55:50|||||||||1
1608825360000|2020-12-24 15:56:00|||||||||287
1608825370000|2020-12-24 15:56:10|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|17
1608825380000|2020-12-24 15:56:20|||||||||7
1608825390000|2020-12-24 15:56:30|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|4
1608825410000|2020-12-24 15:56:50|1266.2|1265|1266.2|1265|1266.2|1265|1266.1|1264.9|0
1608825420000|2020-12-24 15:57:00|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|2
1608825430000|2020-12-24 15:57:10|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|5
1608825450000|2020-12-24 15:57:30|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|2
1608825460000|2020-12-24 15:57:40|||||||||1
1608825470000|2020-12-24 15:57:50|||||||||3
1608825480000|2020-12-24 15:58:00|1266.4|1265.2|1266.6|1265.4|1266.6|1265.4|1266.3|1265.1|6
1608825510000|2020-12-24 15:58:30|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|3
1608825530000|2020-12-24 15:58:50|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|12
1608825540000|2020-12-24 15:59:00|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|1
1608825550000|2020-12-24 15:59:10|1267.1|1265.9|1267.2|1266|1267.3|1266.1|1267.1|1265.9|36
1608825560000|2020-12-24 15:59:20|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|5
1608825570000|2020-12-24 15:59:30|1267.1|1265.9|1267.2|1266|1267.3|1266.1|1267.1|1265.9|17
1608825580000|2020-12-24 15:59:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|13
1608825600000|2020-12-24 16:00:00|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|13
1608825610000|2020-12-24 16:00:10|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|1
1608825620000|2020-12-24 16:00:20|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|21
1608825630000|2020-12-24 16:00:30|1266.9|1265.7|1266.7|1265.5|1266.9|1265.7|1266.7|1265.5|7
1608825640000|2020-12-24 16:00:40|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|1
1608825650000|2020-12-24 16:00:50|||||||||7
1608825660000|2020-12-24 16:01:00|1266.8|1265.6|1266.8|1265.6|1267|1265.8|1266.8|1265.6|5
1608825670000|2020-12-24 16:01:10|||||||||1
1608825680000|2020-12-24 16:01:20|1267|1265.8|1267|1265.8|1267|1265.8|1266.9|1265.7|1
1608825690000|2020-12-24 16:01:30|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|3
1608825710000|2020-12-24 16:01:50|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|7
1608825720000|2020-12-24 16:02:00|||||||||4
1608825730000|2020-12-24 16:02:10|1267.3|1266.1|1267.2|1266|1267.3|1266.1|1267.2|1266|14
1608825750000|2020-12-24 16:02:30|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|2
1608825760000|2020-12-24 16:02:40|1267.2|1266|1267.2|1266|1267.2|1266|1267.1|1265.9|0
1608825780000|2020-12-24 16:03:00|||||||||9
1608825790000|2020-12-24 16:03:10|1267.3|1266.1|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|2
1608825800000|2020-12-24 16:03:20|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|23
1608825810000|2020-12-24 16:03:30|||||||||2
1608825820000|2020-12-24 16:03:40|||||||||1
1608825830000|2020-12-24 16:03:50|||||||||2
1608825840000|2020-12-24 16:04:00|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267|1265.8|3
1608825850000|2020-12-24 16:04:10|1267|1265.8|1266.8|1265.6|1267|1265.8|1266.8|1265.6|2
1608825860000|2020-12-24 16:04:20|||||||||5
1608825880000|2020-12-24 16:04:40|1266.9|1265.7|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|0
1608825890000|2020-12-24 16:04:50|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|100
1608825900000|2020-12-24 16:05:00|1266.8|1265.6|1266.4|1265.2|1266.8|1265.6|1266.3|1265.1|25
1608825910000|2020-12-24 16:05:10|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1608825920000|2020-12-24 16:05:20|1266.2|1265|1266.3|1265.1|1266.3|1265.1|1266.2|1265|11
1608825930000|2020-12-24 16:05:30|||||||||6
1608825950000|2020-12-24 16:05:50|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|6
1608825960000|2020-12-24 16:06:00|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1608825970000|2020-12-24 16:06:10|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|7
1608825980000|2020-12-24 16:06:20|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|0
1608825990000|2020-12-24 16:06:30|1267|1265.8|1267|1265.8|1267|1265.8|1266.9|1265.7|2
1608826000000|2020-12-24 16:06:40|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|3
1608826010000|2020-12-24 16:06:50|1266.8|1265.6|1266.7|1265.5|1266.8|1265.6|1266.6|1265.4|9
1608826020000|2020-12-24 16:07:00|1266.5|1265.3|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|3
1608826030000|2020-12-24 16:07:10|1266.8|1265.6|1266.8|1265.6|1267|1265.8|1266.8|1265.6|6
1608826050000|2020-12-24 16:07:30|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|13
1608826060000|2020-12-24 16:07:40|||||||||9
1608826080000|2020-12-24 16:08:00|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|6
1608826090000|2020-12-24 16:08:10|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|3
1608826100000|2020-12-24 16:08:20|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1
1608826110000|2020-12-24 16:08:30|||||||||15
1608826120000|2020-12-24 16:08:40|||||||||6
1608826140000|2020-12-24 16:09:00|||||||||255
1608826150000|2020-12-24 16:09:10|1266.9|1265.7|1267.1|1265.9|1267.1|1265.9|1266.9|1265.7|3
1608826160000|2020-12-24 16:09:20|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|7
1608826170000|2020-12-24 16:09:30|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|8
1608826180000|2020-12-24 16:09:40|||||||||1
1608826200000|2020-12-24 16:10:00|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|10
1608826210000|2020-12-24 16:10:10|1267.8|1266.6|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|5
1608826220000|2020-12-24 16:10:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|6
1608826230000|2020-12-24 16:10:30|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|28
1608826240000|2020-12-24 16:10:40|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|10
1608826250000|2020-12-24 16:10:50|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|7
1608826260000|2020-12-24 16:11:00|1267.8|1266.6|1268|1266.8|1268|1266.8|1267.7|1266.5|5
1608826270000|2020-12-24 16:11:10|1267.8|1266.6|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|16
1608826280000|2020-12-24 16:11:20|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|3
1608826290000|2020-12-24 16:11:30|||||||||7
1608826310000|2020-12-24 16:11:50|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|6
1608826320000|2020-12-24 16:12:00|||||||||2
1608826330000|2020-12-24 16:12:10|||||||||13
1608826340000|2020-12-24 16:12:20|||||||||3
1608826350000|2020-12-24 16:12:30|1267.4|1266.2|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|0
1608826360000|2020-12-24 16:12:40|1267.7|1266.5|1267.7|1266.5|1267.8|1266.6|1267.6|1266.4|2
1608826370000|2020-12-24 16:12:50|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|5
1608826380000|2020-12-24 16:13:00|1267.6|1266.4|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|0
1608826390000|2020-12-24 16:13:10|1267.8|1266.6|1267.6|1266.4|1267.9|1266.7|1267.6|1266.4|8
1608826400000|2020-12-24 16:13:20|||||||||6
1608826410000|2020-12-24 16:13:30|1267.4|1266.2|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|1
1608826420000|2020-12-24 16:13:40|1267.5|1266.3|1267.4|1266.2|1267.6|1266.4|1267.4|1266.2|4
1608826430000|2020-12-24 16:13:50|1267.5|1266.3|1267.1|1265.9|1267.5|1266.3|1267.1|1265.9|6
1608826440000|2020-12-24 16:14:00|1267.4|1266.2|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|17
1608826450000|2020-12-24 16:14:10|||||||||1
1608826460000|2020-12-24 16:14:20|||||||||7
1608826470000|2020-12-24 16:14:30|||||||||1
1608826490000|2020-12-24 16:14:50|||||||||1
1608826500000|2020-12-24 16:15:00|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|7
1608826510000|2020-12-24 16:15:10|1267.1|1265.9|1266.9|1265.7|1267.1|1265.9|1266.9|1265.7|2
1608826520000|2020-12-24 16:15:20|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|9
1608826530000|2020-12-24 16:15:30|1266.9|1265.7|1266.9|1265.7|1267.1|1265.9|1266.9|1265.7|7
1608826540000|2020-12-24 16:15:40|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|4
1608826550000|2020-12-24 16:15:50|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|5
1608826560000|2020-12-24 16:16:00|1267|1265.8|1267.2|1266|1267.3|1266.1|1266.9|1265.7|2
1608826570000|2020-12-24 16:16:10|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|3
1608826580000|2020-12-24 16:16:20|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1267|1265.8|0
1608826590000|2020-12-24 16:16:30|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1267|1265.8|2
1608826600000|2020-12-24 16:16:40|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1267|1265.8|4
1608826610000|2020-12-24 16:16:50|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1267|1265.8|5
1608826620000|2020-12-24 16:17:00|||||||||1
1608826630000|2020-12-24 16:17:10|||||||||6
1608826640000|2020-12-24 16:17:20|||||||||1
1608826650000|2020-12-24 16:17:30|||||||||5
1608826660000|2020-12-24 16:17:40|1266.9|1265.7|1267.1|1265.9|1267.1|1265.9|1266.9|1265.7|0
1608826670000|2020-12-24 16:17:50|1266.9|1265.7|1266.6|1265.4|1266.9|1265.7|1266.6|1265.4|5
1608826680000|2020-12-24 16:18:00|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|19
1608826690000|2020-12-24 16:18:10|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|8
1608826700000|2020-12-24 16:18:20|||||||||10
1608826710000|2020-12-24 16:18:30|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1266.9|1265.7|8
1608826720000|2020-12-24 16:18:40|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|6
1608826730000|2020-12-24 16:18:50|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1
1608826750000|2020-12-24 16:19:10|1266.8|1265.6|1266.6|1265.4|1266.8|1265.6|1266.6|1265.4|9
1608826760000|2020-12-24 16:19:20|||||||||12
1608826770000|2020-12-24 16:19:30|1266.8|1265.6|1266.6|1265.4|1266.8|1265.6|1266.6|1265.4|1
1608826780000|2020-12-24 16:19:40|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|16
1608826790000|2020-12-24 16:19:50|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|5
1608826800000|2020-12-24 16:20:00|1266.5|1265.3|1266.8|1265.6|1266.8|1265.6|1266.4|1265.2|24
1608826810000|2020-12-24 16:20:10|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1
1608826820000|2020-12-24 16:20:20|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|3
1608826830000|2020-12-24 16:20:30|1266.8|1265.6|1266.6|1265.4|1266.8|1265.6|1266.6|1265.4|0
1608826840000|2020-12-24 16:20:40|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|0
1608826850000|2020-12-24 16:20:50|1266.6|1265.4|1266.8|1265.6|1266.8|1265.6|1266.6|1265.4|0
1608826860000|2020-12-24 16:21:00|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|10
1608826870000|2020-12-24 16:21:10|1267.1|1265.9|1266.9|1265.7|1267.1|1265.9|1266.9|1265.7|4
1608826880000|2020-12-24 16:21:20|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|0
1608826890000|2020-12-24 16:21:30|1267|1265.8|1267|1265.8|1267.1|1265.9|1266.9|1265.7|12
1608826900000|2020-12-24 16:21:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|5
1608826920000|2020-12-24 16:22:00|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|2
1608826930000|2020-12-24 16:22:10|||||||||5
1608826940000|2020-12-24 16:22:20|||||||||5
1608826950000|2020-12-24 16:22:30|1267.1|1265.9|1266.9|1265.7|1267.1|1265.9|1266.9|1265.7|3
1608826960000|2020-12-24 16:22:40|1266.6|1265.4|1266.8|1265.6|1266.8|1265.6|1266.6|1265.4|6
1608826970000|2020-12-24 16:22:50|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|6
1608826980000|2020-12-24 16:23:00|1266.8|1265.6|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|5
1608826990000|2020-12-24 16:23:10|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.4|1265.2|5
1608827000000|2020-12-24 16:23:20|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1
1608827010000|2020-12-24 16:23:30|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.4|1265.2|16
1608827020000|2020-12-24 16:23:40|1266.4|1265.2|1266.6|1265.4|1266.6|1265.4|1266.4|1265.2|0
1608827030000|2020-12-24 16:23:50|||||||||5
1608827040000|2020-12-24 16:24:00|1266.8|1265.6|1267.1|1265.9|1267.1|1265.9|1266.8|1265.6|37
1608827050000|2020-12-24 16:24:10|||||||||4
1608827060000|2020-12-24 16:24:20|1267|1265.8|1266.9|1265.7|1267.1|1265.9|1266.9|1265.7|7
1608827070000|2020-12-24 16:24:30|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1
1608827080000|2020-12-24 16:24:40|||||||||4
1608827090000|2020-12-24 16:24:50|||||||||1
1608827100000|2020-12-24 16:25:00|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|3
1608827120000|2020-12-24 16:25:20|1267.4|1266.2|1267.8|1266.6|1267.8|1266.6|1267.4|1266.2|6
1608827130000|2020-12-24 16:25:30|||||||||9
1608827140000|2020-12-24 16:25:40|||||||||6
1608827150000|2020-12-24 16:25:50|||||||||30
1608827160000|2020-12-24 16:26:00|||||||||4
1608827170000|2020-12-24 16:26:10|||||||||1
1608827180000|2020-12-24 16:26:20|||||||||3
1608827200000|2020-12-24 16:26:40|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|2
1608827210000|2020-12-24 16:26:50|1267.8|1266.6|1267.3|1266.1|1267.8|1266.6|1267.3|1266.1|8
1608827220000|2020-12-24 16:27:00|1267.1|1265.9|1267.4|1266.2|1267.4|1266.2|1267.1|1265.9|5
1608827230000|2020-12-24 16:27:10|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|15
1608827240000|2020-12-24 16:27:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|8
1608827250000|2020-12-24 16:27:30|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|6
1608827280000|2020-12-24 16:28:00|1267.4|1266.2|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|4
1608827290000|2020-12-24 16:28:10|1267.4|1266.2|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|0
1608827300000|2020-12-24 16:28:20|||||||||3
1608827310000|2020-12-24 16:28:30|||||||||5
1608827320000|2020-12-24 16:28:40|1267.4|1266.2|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|3
1608827340000|2020-12-24 16:29:00|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|2
1608827350000|2020-12-24 16:29:10|||||||||2
1608827360000|2020-12-24 16:29:20|||||||||1
1608827370000|2020-12-24 16:29:30|||||||||6
1608827380000|2020-12-24 16:29:40|||||||||1
1608827400000|2020-12-24 16:30:00|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|25
1608827410000|2020-12-24 16:30:10|1267.7|1266.5|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|1
1608827420000|2020-12-24 16:30:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|3
1608827430000|2020-12-24 16:30:30|1267.6|1266.4|1267.7|1266.5|1267.8|1266.6|1267.6|1266.4|0
1608827440000|2020-12-24 16:30:40|1267.6|1266.4|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|3
1608827460000|2020-12-24 16:31:00|1267.9|1266.7|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|3
1608827470000|2020-12-24 16:31:10|||||||||1
1608827480000|2020-12-24 16:31:20|||||||||2
1608827490000|2020-12-24 16:31:30|||||||||7
1608827520000|2020-12-24 16:32:00|||||||||2
1608827530000|2020-12-24 16:32:10|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|5
1608827540000|2020-12-24 16:32:20|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.1|1266.9|15
1608827550000|2020-12-24 16:32:30|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|3
1608827560000|2020-12-24 16:32:40|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|4
1608827570000|2020-12-24 16:32:50|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1
1608827580000|2020-12-24 16:33:00|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|2
1608827590000|2020-12-24 16:33:10|||||||||1
1608827610000|2020-12-24 16:33:30|1267.9|1266.7|1267.9|1266.7|1268.1|1266.9|1267.9|1266.7|8
1608827620000|2020-12-24 16:33:40|||||||||1
1608827630000|2020-12-24 16:33:50|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1608827640000|2020-12-24 16:34:00|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|8
1608827670000|2020-12-24 16:34:30|||||||||5
1608827680000|2020-12-24 16:34:40|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.9|1266.7|10
1608827690000|2020-12-24 16:34:50|1268.1|1266.9|1267.9|1266.7|1268.1|1266.9|1267.9|1266.7|26
1608827700000|2020-12-24 16:35:00|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|5
1608827710000|2020-12-24 16:35:10|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|2
1608827720000|2020-12-24 16:35:20|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.9|1266.7|1
1608827730000|2020-12-24 16:35:30|1268.1|1266.9|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|12
1608827740000|2020-12-24 16:35:40|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|6
1608827750000|2020-12-24 16:35:50|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|5
1608827760000|2020-12-24 16:36:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|34
1608827790000|2020-12-24 16:36:30|||||||||2
1608827800000|2020-12-24 16:36:40|||||||||7
1608827810000|2020-12-24 16:36:50|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|2
1608827820000|2020-12-24 16:37:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1608827830000|2020-12-24 16:37:10|1268.4|1267.2|1268.6|1267.4|1268.6|1267.4|1268.4|1267.2|0
1608827840000|2020-12-24 16:37:20|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268|1266.8|14
1608827850000|2020-12-24 16:37:30|1267.9|1266.7|1268.1|1266.9|1268.3|1267.1|1267.9|1266.7|8
1608827860000|2020-12-24 16:37:40|||||||||9
1608827880000|2020-12-24 16:38:00|1268.3|1267.1|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|0
1608827890000|2020-12-24 16:38:10|1268.4|1267.2|1268.1|1266.9|1268.4|1267.2|1268.1|1266.9|23
1608827900000|2020-12-24 16:38:20|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1
1608827910000|2020-12-24 16:38:30|1268.2|1267|1268.5|1267.3|1268.6|1267.4|1268.2|1267|9
1608827920000|2020-12-24 16:38:40|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|15
1608827930000|2020-12-24 16:38:50|||||||||30
1608827940000|2020-12-24 16:39:00|||||||||1
1608827950000|2020-12-24 16:39:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|8
1608827960000|2020-12-24 16:39:20|1268.3|1267.1|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|25
1608827970000|2020-12-24 16:39:30|1268.3|1267.1|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|3
1608827980000|2020-12-24 16:39:40|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|11
1608827990000|2020-12-24 16:39:50|1268.4|1267.2|1268.5|1267.3|1268.6|1267.4|1268.4|1267.2|1
1608828000000|2020-12-24 16:40:00|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|34
1608828010000|2020-12-24 16:40:10|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|20
1608828020000|2020-12-24 16:40:20|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|5
1608828030000|2020-12-24 16:40:30|||||||||1
1608828050000|2020-12-24 16:40:50|||||||||8
1608828070000|2020-12-24 16:41:10|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|3
1608828080000|2020-12-24 16:41:20|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|5
1608828100000|2020-12-24 16:41:40|||||||||6
1608828110000|2020-12-24 16:41:50|||||||||1
1608828120000|2020-12-24 16:42:00|||||||||2
1608828130000|2020-12-24 16:42:10|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|5
1608828140000|2020-12-24 16:42:20|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|1
1608828150000|2020-12-24 16:42:30|1267.9|1266.7|1267.9|1266.7|1268|1266.8|1267.9|1266.7|3
1608828170000|2020-12-24 16:42:50|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|12
1608828180000|2020-12-24 16:43:00|1267.7|1266.5|1267.9|1266.7|1268|1266.8|1267.7|1266.5|22
1608828190000|2020-12-24 16:43:10|||||||||2
1608828200000|2020-12-24 16:43:20|||||||||4
1608828210000|2020-12-24 16:43:30|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1608828220000|2020-12-24 16:43:40|||||||||7
1608828230000|2020-12-24 16:43:50|||||||||24
1608828240000|2020-12-24 16:44:00|1268.3|1267.1|1268.4|1267.2|1268.4|1267.2|1268.1|1266.9|31
1608828250000|2020-12-24 16:44:10|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|24
1608828260000|2020-12-24 16:44:20|||||||||8
1608828290000|2020-12-24 16:44:50|1269.1|1267.9|1268.6|1267.4|1269.1|1267.9|1268.6|1267.4|10
1608828300000|2020-12-24 16:45:00|1268.8|1267.6|1268.6|1267.4|1268.8|1267.6|1268.6|1267.4|3
1608828310000|2020-12-24 16:45:10|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|4
1608828320000|2020-12-24 16:45:20|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|3
1608828330000|2020-12-24 16:45:30|1269.1|1267.9|1268.9|1267.7|1269.1|1267.9|1268.9|1267.7|2
1608828340000|2020-12-24 16:45:40|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|11
1608828350000|2020-12-24 16:45:50|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|2
1608828360000|2020-12-24 16:46:00|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|4
1608828380000|2020-12-24 16:46:20|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.6|1267.4|8
1608828390000|2020-12-24 16:46:30|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1608828400000|2020-12-24 16:46:40|||||||||3
1608828410000|2020-12-24 16:46:50|||||||||14
1608828420000|2020-12-24 16:47:00|||||||||10
1608828430000|2020-12-24 16:47:10|||||||||2
1608828440000|2020-12-24 16:47:20|||||||||13
1608828450000|2020-12-24 16:47:30|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|7
1608828460000|2020-12-24 16:47:40|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|8
1608828470000|2020-12-24 16:47:50|||||||||1
1608828490000|2020-12-24 16:48:10|||||||||5
1608828500000|2020-12-24 16:48:20|1269|1267.8|1269.1|1267.9|1269.1|1267.9|1269|1267.8|65
1608828510000|2020-12-24 16:48:30|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|68
1608828520000|2020-12-24 16:48:40|||||||||36
1608828530000|2020-12-24 16:48:50|1269.2|1268|1269.2|1268|1269.2|1268|1269.1|1267.9|15
1608828540000|2020-12-24 16:49:00|1269.1|1267.9|1268.8|1267.6|1269.1|1267.9|1268.8|1267.6|25
1608828550000|2020-12-24 16:49:10|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|10
1608828570000|2020-12-24 16:49:30|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1608828580000|2020-12-24 16:49:40|||||||||7
1608828590000|2020-12-24 16:49:50|||||||||1
1608828600000|2020-12-24 16:50:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|18
1608828610000|2020-12-24 16:50:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|16
1608828620000|2020-12-24 16:50:20|1268.5|1267.3|1268.3|1267.1|1268.5|1267.3|1268.3|1267.1|0
1608828630000|2020-12-24 16:50:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1
1608828650000|2020-12-24 16:50:50|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|3
1608828660000|2020-12-24 16:51:00|1268.5|1267.3|1268.3|1267.1|1268.5|1267.3|1268.3|1267.1|7
1608828670000|2020-12-24 16:51:10|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|7
1608828680000|2020-12-24 16:51:20|||||||||144
1608828690000|2020-12-24 16:51:30|||||||||9
1608828700000|2020-12-24 16:51:40|||||||||14
1608828720000|2020-12-24 16:52:00|||||||||1
1608828730000|2020-12-24 16:52:10|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|8
1608828750000|2020-12-24 16:52:30|1267.8|1266.6|1268|1266.8|1268|1266.8|1267.8|1266.6|1
1608828760000|2020-12-24 16:52:40|||||||||2
1608828770000|2020-12-24 16:52:50|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|5
1608828780000|2020-12-24 16:53:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|3
1608828790000|2020-12-24 16:53:10|||||||||1
1608828800000|2020-12-24 16:53:20|1267.8|1266.6|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|9
1608828810000|2020-12-24 16:53:30|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1
1608828820000|2020-12-24 16:53:40|||||||||6
1608828830000|2020-12-24 16:53:50|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|5
1608828840000|2020-12-24 16:54:00|||||||||3
1608828850000|2020-12-24 16:54:10|1267.3|1266.1|1267.2|1266|1267.3|1266.1|1267.2|1266|4
1608828860000|2020-12-24 16:54:20|||||||||13
1608828870000|2020-12-24 16:54:30|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|1
1608828880000|2020-12-24 16:54:40|1266.8|1265.6|1267|1265.8|1267|1265.8|1266.8|1265.6|0
1608828890000|2020-12-24 16:54:50|||||||||31
1608828900000|2020-12-24 16:55:00|1267.1|1265.9|1267.1|1265.9|1267.2|1266|1267|1265.8|1
1608828910000|2020-12-24 16:55:10|1267|1265.8|1267.2|1266|1267.2|1266|1267|1265.8|405
1608828920000|2020-12-24 16:55:20|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|7
1608828930000|2020-12-24 16:55:30|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|0
1608828940000|2020-12-24 16:55:40|1266.8|1265.6|1267|1265.8|1267|1265.8|1266.8|1265.6|0
1608828950000|2020-12-24 16:55:50|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|0
1608828960000|2020-12-24 16:56:00|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|3
1608828970000|2020-12-24 16:56:10|||||||||2
1608828980000|2020-12-24 16:56:20|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|17
1608828990000|2020-12-24 16:56:30|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|0
1608829000000|2020-12-24 16:56:40|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|0
1608829010000|2020-12-24 16:56:50|1267.2|1266|1267.2|1266|1267.2|1266|1267.1|1265.9|1
1608829020000|2020-12-24 16:57:00|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|8
1608829030000|2020-12-24 16:57:10|||||||||1
1608829040000|2020-12-24 16:57:20|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|1
1608829050000|2020-12-24 16:57:30|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|1
1608829060000|2020-12-24 16:57:40|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|9
1608829070000|2020-12-24 16:57:50|||||||||1
1608829090000|2020-12-24 16:58:10|||||||||1
1608829100000|2020-12-24 16:58:20|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|6
1608829110000|2020-12-24 16:58:30|||||||||11
1608829120000|2020-12-24 16:58:40|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|6
1608829130000|2020-12-24 16:58:50|1267.3|1266.1|1267.6|1266.4|1267.6|1266.4|1267.3|1266.1|12
1608829140000|2020-12-24 16:59:00|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|29
1608829150000|2020-12-24 16:59:10|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|4
1608829160000|2020-12-24 16:59:20|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|4
1608829170000|2020-12-24 16:59:30|1267.6|1266.4|1267.3|1266.1|1267.6|1266.4|1267.3|1266.1|4
1608829180000|2020-12-24 16:59:40|||||||||1
1608829190000|2020-12-24 16:59:50|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|15
1608829200000|2020-12-24 17:00:00|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|3
1608829210000|2020-12-24 17:00:10|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|4
1608829220000|2020-12-24 17:00:20|||||||||8
1608829230000|2020-12-24 17:00:30|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|9
1608829240000|2020-12-24 17:00:40|1267.2|1266|1267.2|1266|1267.2|1266|1267.1|1265.9|9
1608829250000|2020-12-24 17:00:50|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|0
1608829260000|2020-12-24 17:01:00|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|0
1608829270000|2020-12-24 17:01:10|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.3|1266.1|3
1608829280000|2020-12-24 17:01:20|1267.3|1266.1|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|0
1608829290000|2020-12-24 17:01:30|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|2
1608829310000|2020-12-24 17:01:50|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|5
1608829320000|2020-12-24 17:02:00|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.3|1266.1|2
1608829330000|2020-12-24 17:02:10|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1
1608829340000|2020-12-24 17:02:20|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|1
1608829350000|2020-12-24 17:02:30|1267.3|1266.1|1267.2|1266|1267.3|1266.1|1267.2|1266|1
1608829360000|2020-12-24 17:02:40|||||||||93
1608829380000|2020-12-24 17:03:00|||||||||1
1608829410000|2020-12-24 17:03:30|1267.3|1266.1|1267.4|1266.2|1267.5|1266.3|1267.3|1266.1|6
1608829420000|2020-12-24 17:03:40|1267.3|1266.1|1267.5|1266.3|1267.5|1266.3|1267.3|1266.1|1
1608829430000|2020-12-24 17:03:50|||||||||1
1608829440000|2020-12-24 17:04:00|||||||||1
1608829450000|2020-12-24 17:04:10|||||||||1
1608829460000|2020-12-24 17:04:20|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|7
1608829470000|2020-12-24 17:04:30|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|2
1608829480000|2020-12-24 17:04:40|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|14
1608829490000|2020-12-24 17:04:50|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|3
1608829500000|2020-12-24 17:05:00|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1608829510000|2020-12-24 17:05:10|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1
1608829520000|2020-12-24 17:05:20|||||||||2
1608829540000|2020-12-24 17:05:40|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|2
1608829560000|2020-12-24 17:06:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|2
1608829570000|2020-12-24 17:06:10|||||||||2
1608829580000|2020-12-24 17:06:20|||||||||1
1608829590000|2020-12-24 17:06:30|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|2
1608829600000|2020-12-24 17:06:40|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|5
1608829610000|2020-12-24 17:06:50|1268|1266.8|1267.8|1266.6|1268|1266.8|1267.8|1266.6|4
1608829620000|2020-12-24 17:07:00|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1
1608829630000|2020-12-24 17:07:10|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|6
1608829640000|2020-12-24 17:07:20|||||||||2
1608829650000|2020-12-24 17:07:30|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|8
1608829660000|2020-12-24 17:07:40|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|10
1608829670000|2020-12-24 17:07:50|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|13
1608829690000|2020-12-24 17:08:10|||||||||1
1608829720000|2020-12-24 17:08:40|||||||||3
1608829740000|2020-12-24 17:09:00|||||||||4
1608829760000|2020-12-24 17:09:20|||||||||4
1608829780000|2020-12-24 17:09:40|||||||||9
1608829800000|2020-12-24 17:10:00|||||||||18
1608829820000|2020-12-24 17:10:20|||||||||2
1608829830000|2020-12-24 17:10:30|||||||||2
1608829840000|2020-12-24 17:10:40|||||||||12
1608829850000|2020-12-24 17:10:50|||||||||1
1608829860000|2020-12-24 17:11:00|1267.8|1266.6|1267.8|1266.6|1268.1|1266.9|1267.8|1266.6|58
1608829870000|2020-12-24 17:11:10|1268|1266.8|1267.8|1266.6|1268|1266.8|1267.8|1266.6|0
1608829890000|2020-12-24 17:11:30|||||||||1
1608829900000|2020-12-24 17:11:40|||||||||8
1608829920000|2020-12-24 17:12:00|||||||||7
1608829930000|2020-12-24 17:12:10|1267.6|1266.4|1267.1|1265.9|1267.6|1266.4|1267.1|1265.9|64
1608829950000|2020-12-24 17:12:30|||||||||2
1608829960000|2020-12-24 17:12:40|||||||||3
1608829980000|2020-12-24 17:13:00|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|10
1608830000000|2020-12-24 17:13:20|||||||||1
1608830010000|2020-12-24 17:13:30|||||||||1
1608830020000|2020-12-24 17:13:40|||||||||6
1608830030000|2020-12-24 17:13:50|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|6
1608830040000|2020-12-24 17:14:00|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|0
1608830050000|2020-12-24 17:14:10|||||||||395
1608830060000|2020-12-24 17:14:20|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|0
1608830070000|2020-12-24 17:14:30|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|3
1608830090000|2020-12-24 17:14:50|||||||||1
1608830100000|2020-12-24 17:15:00|||||||||1
1608830110000|2020-12-24 17:15:10|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|9
1608830120000|2020-12-24 17:15:20|||||||||6
1608830130000|2020-12-24 17:15:30|||||||||1
1608830140000|2020-12-24 17:15:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267|1265.8|0
1608830150000|2020-12-24 17:15:50|||||||||2
1608830160000|2020-12-24 17:16:00|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1266.9|1265.7|10
1608830170000|2020-12-24 17:16:10|1267.3|1266.1|1267.2|1266|1267.3|1266.1|1267.2|1266|7
1608830180000|2020-12-24 17:16:20|1267.3|1266.1|1267.6|1266.4|1267.6|1266.4|1267.3|1266.1|15
1608830200000|2020-12-24 17:16:40|||||||||9
1608830210000|2020-12-24 17:16:50|||||||||4
1608830220000|2020-12-24 17:17:00|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.3|1266.1|7
1608830230000|2020-12-24 17:17:10|||||||||6
1608830240000|2020-12-24 17:17:20|1267.3|1266.1|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|0
1608830250000|2020-12-24 17:17:30|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|1
1608830260000|2020-12-24 17:17:40|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|4
1608830270000|2020-12-24 17:17:50|||||||||1
1608830280000|2020-12-24 17:18:00|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|1
1608830290000|2020-12-24 17:18:10|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|3
1608830300000|2020-12-24 17:18:20|||||||||1
1608830310000|2020-12-24 17:18:30|1267.1|1265.9|1267.1|1265.9|1267.2|1266|1267.1|1265.9|0
1608830320000|2020-12-24 17:18:40|1267.2|1266|1267.2|1266|1267.3|1266.1|1267.1|1265.9|7
1608830330000|2020-12-24 17:18:50|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|0
1608830340000|2020-12-24 17:19:00|1267.2|1266|1267.4|1266.2|1267.4|1266.2|1267.2|1266|2
1608830350000|2020-12-24 17:19:10|||||||||5
1608830360000|2020-12-24 17:19:20|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|5
1608830370000|2020-12-24 17:19:30|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.1|1265.9|2
1608830380000|2020-12-24 17:19:40|1267.2|1266|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|20
1608830390000|2020-12-24 17:19:50|||||||||1
1608830400000|2020-12-24 17:20:00|||||||||1
1608830420000|2020-12-24 17:20:20|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|5
1608830430000|2020-12-24 17:20:30|||||||||1
1608830440000|2020-12-24 17:20:40|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1608830450000|2020-12-24 17:20:50|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|1
1608830460000|2020-12-24 17:21:00|1267.3|1266.1|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|7
1608830470000|2020-12-24 17:21:10|||||||||3
1608830480000|2020-12-24 17:21:20|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|0
1608830490000|2020-12-24 17:21:30|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|12
1608830500000|2020-12-24 17:21:40|||||||||1
1608830510000|2020-12-24 17:21:50|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1266.9|1265.7|1
1608830520000|2020-12-24 17:22:00|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1608830530000|2020-12-24 17:22:10|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|7
1608830540000|2020-12-24 17:22:20|||||||||1
1608830550000|2020-12-24 17:22:30|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|1
1608830560000|2020-12-24 17:22:40|1267.1|1265.9|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|4
1608830570000|2020-12-24 17:22:50|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|0
1608830580000|2020-12-24 17:23:00|||||||||1
1608830590000|2020-12-24 17:23:10|1267.4|1266.2|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|35
1608830600000|2020-12-24 17:23:20|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|4
1608830610000|2020-12-24 17:23:30|1267.7|1266.5|1267.4|1266.2|1267.7|1266.5|1267.4|1266.2|34
1608830620000|2020-12-24 17:23:40|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1608830630000|2020-12-24 17:23:50|||||||||1
1608830640000|2020-12-24 17:24:00|||||||||1
1608830650000|2020-12-24 17:24:10|||||||||22
1608830660000|2020-12-24 17:24:20|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|52
1608830670000|2020-12-24 17:24:30|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|4
1608830680000|2020-12-24 17:24:40|||||||||5
1608830690000|2020-12-24 17:24:50|||||||||2
1608830700000|2020-12-24 17:25:00|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|2
1608830710000|2020-12-24 17:25:10|||||||||1
1608830720000|2020-12-24 17:25:20|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|35
1608830730000|2020-12-24 17:25:30|||||||||6
1608830740000|2020-12-24 17:25:40|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1267|1265.8|1
1608830750000|2020-12-24 17:25:50|||||||||1
1608830760000|2020-12-24 17:26:00|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|1
1608830770000|2020-12-24 17:26:10|||||||||2
1608830780000|2020-12-24 17:26:20|1267.1|1265.9|1267.1|1265.9|1267.2|1266|1267.1|1265.9|1
1608830790000|2020-12-24 17:26:30|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|7
1608830800000|2020-12-24 17:26:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1
1608830810000|2020-12-24 17:26:50|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|6
1608830830000|2020-12-24 17:27:10|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|6
1608830850000|2020-12-24 17:27:30|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|1
1608830860000|2020-12-24 17:27:40|||||||||1
1608830870000|2020-12-24 17:27:50|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|15
1608830880000|2020-12-24 17:28:00|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|2
1608830890000|2020-12-24 17:28:10|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1
1608830900000|2020-12-24 17:28:20|||||||||1
1608830910000|2020-12-24 17:28:30|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1267|1265.8|2
1608830940000|2020-12-24 17:29:00|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|1
1608830950000|2020-12-24 17:29:10|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|9
1608830960000|2020-12-24 17:29:20|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|0
1608830970000|2020-12-24 17:29:30|1267|1265.8|1267|1265.8|1267|1265.8|1266.9|1265.7|6
1608830980000|2020-12-24 17:29:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|0
1608830990000|2020-12-24 17:29:50|||||||||11
1608831000000|2020-12-24 17:30:00|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|20
1608831010000|2020-12-24 17:30:10|||||||||2
1608831020000|2020-12-24 17:30:20|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|7
1608831040000|2020-12-24 17:30:40|1267.2|1266|1267.2|1266|1267.2|1266|1267.1|1265.9|1
1608831050000|2020-12-24 17:30:50|1267.3|1266.1|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|1
1608831060000|2020-12-24 17:31:00|||||||||1
1608831070000|2020-12-24 17:31:10|||||||||2
1608831090000|2020-12-24 17:31:30|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1
1608831100000|2020-12-24 17:31:40|||||||||1
1608831110000|2020-12-24 17:31:50|||||||||8
1608831120000|2020-12-24 17:32:00|||||||||27
1608831130000|2020-12-24 17:32:10|||||||||4
1608831150000|2020-12-24 17:32:30|||||||||65
1608831160000|2020-12-24 17:32:40|||||||||2
1608831180000|2020-12-24 17:33:00|||||||||1
1608831200000|2020-12-24 17:33:20|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|103
1608831210000|2020-12-24 17:33:30|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1608831220000|2020-12-24 17:33:40|1266.9|1265.7|1266.6|1265.4|1266.9|1265.7|1266.6|1265.4|18
1608831230000|2020-12-24 17:33:50|||||||||5
1608831240000|2020-12-24 17:34:00|1266.4|1265.2|1266.4|1265.2|1266.6|1265.4|1266.4|1265.2|6
1608831250000|2020-12-24 17:34:10|||||||||16
1608831260000|2020-12-24 17:34:20|||||||||9
1608831270000|2020-12-24 17:34:30|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.4|1265.2|5
1608831280000|2020-12-24 17:34:40|||||||||2
1608831290000|2020-12-24 17:34:50|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|6
1608831300000|2020-12-24 17:35:00|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|5
1608831310000|2020-12-24 17:35:10|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|25
1608831320000|2020-12-24 17:35:20|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1608831330000|2020-12-24 17:35:30|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|20
1608831340000|2020-12-24 17:35:40|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|3
1608831350000|2020-12-24 17:35:50|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|7
1608831360000|2020-12-24 17:36:00|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|2
1608831380000|2020-12-24 17:36:20|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|2
1608831390000|2020-12-24 17:36:30|1266.8|1265.6|1266.6|1265.4|1266.8|1265.6|1266.6|1265.4|8
1608831400000|2020-12-24 17:36:40|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|1
1608831410000|2020-12-24 17:36:50|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|7
1608831420000|2020-12-24 17:37:00|||||||||47
1608831440000|2020-12-24 17:37:20|||||||||270
1608831450000|2020-12-24 17:37:30|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|23
1608831460000|2020-12-24 17:37:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|6
1608831470000|2020-12-24 17:37:50|1266.4|1265.2|1266.6|1265.4|1266.6|1265.4|1266.4|1265.2|10
1608831480000|2020-12-24 17:38:00|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|2
1608831490000|2020-12-24 17:38:10|1266.6|1265.4|1266.4|1265.2|1266.6|1265.4|1266.4|1265.2|9
1608831500000|2020-12-24 17:38:20|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|2
1608831510000|2020-12-24 17:38:30|||||||||3
1608831520000|2020-12-24 17:38:40|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|2
1608831530000|2020-12-24 17:38:50|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|3
1608831540000|2020-12-24 17:39:00|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|13
1608831550000|2020-12-24 17:39:10|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|2
1608831560000|2020-12-24 17:39:20|||||||||1
1608831570000|2020-12-24 17:39:30|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|2
1608831580000|2020-12-24 17:39:40|||||||||7
1608831590000|2020-12-24 17:39:50|||||||||7
1608831600000|2020-12-24 17:40:00|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|49
1608831610000|2020-12-24 17:40:10|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|5
1608831620000|2020-12-24 17:40:20|||||||||7
1608831630000|2020-12-24 17:40:30|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|4
1608831640000|2020-12-24 17:40:40|||||||||6
1608831650000|2020-12-24 17:40:50|1266.6|1265.4|1266.9|1265.7|1266.9|1265.7|1266.6|1265.4|18
1608831660000|2020-12-24 17:41:00|||||||||1
1608831670000|2020-12-24 17:41:10|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|6
1608831680000|2020-12-24 17:41:20|1266.6|1265.4|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|1
1608831690000|2020-12-24 17:41:30|||||||||7
1608831700000|2020-12-24 17:41:40|||||||||1
1608831710000|2020-12-24 17:41:50|||||||||12
1608831720000|2020-12-24 17:42:00|||||||||7
1608831730000|2020-12-24 17:42:10|||||||||5
1608831740000|2020-12-24 17:42:20|||||||||46
1608831750000|2020-12-24 17:42:30|1266.4|1265.2|1266.4|1265.2|1266.6|1265.4|1266.4|1265.2|1
1608831760000|2020-12-24 17:42:40|1266.5|1265.3|1266.4|1265.2|1266.6|1265.4|1266.4|1265.2|3
1608831770000|2020-12-24 17:42:50|||||||||1
1608831780000|2020-12-24 17:43:00|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|2
1608831790000|2020-12-24 17:43:10|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|2
1608831800000|2020-12-24 17:43:20|1266.8|1265.6|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|1137
1608831810000|2020-12-24 17:43:30|||||||||1
1608831820000|2020-12-24 17:43:40|1266.7|1265.5|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|32
1608831830000|2020-12-24 17:43:50|||||||||69
1608831840000|2020-12-24 17:44:00|1266.6|1265.4|1266.6|1265.4|1266.7|1265.5|1266.5|1265.3|4
1608831850000|2020-12-24 17:44:10|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.5|1265.3|3
1608831860000|2020-12-24 17:44:20|1266.7|1265.5|1266.7|1265.5|1266.8|1265.6|1266.5|1265.3|21
1608831870000|2020-12-24 17:44:30|1266.9|1265.7|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|3
1608831880000|2020-12-24 17:44:40|||||||||2
1608831890000|2020-12-24 17:44:50|1266.9|1265.7|1267.2|1266|1267.4|1266.2|1266.9|1265.7|8
1608831900000|2020-12-24 17:45:00|||||||||1
1608831910000|2020-12-24 17:45:10|1267.4|1266.2|1266.7|1265.5|1267.5|1266.3|1266.7|1265.5|105
1608831920000|2020-12-24 17:45:20|||||||||7
1608831930000|2020-12-24 17:45:30|1266.8|1265.6|1266.7|1265.5|1266.9|1265.7|1266.7|1265.5|1
1608831940000|2020-12-24 17:45:40|1266.5|1265.3|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|3
1608831950000|2020-12-24 17:45:50|||||||||11
1608831960000|2020-12-24 17:46:00|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|15
1608831970000|2020-12-24 17:46:10|1266.6|1265.4|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|2
1608831980000|2020-12-24 17:46:20|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|4
1608831990000|2020-12-24 17:46:30|||||||||2
1608832000000|2020-12-24 17:46:40|||||||||6
1608832010000|2020-12-24 17:46:50|||||||||2
1608832020000|2020-12-24 17:47:00|||||||||8
1608832030000|2020-12-24 17:47:10|1266.5|1265.3|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|4
1608832040000|2020-12-24 17:47:20|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|10
1608832050000|2020-12-24 17:47:30|||||||||1
1608832060000|2020-12-24 17:47:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|14
1608832070000|2020-12-24 17:47:50|||||||||12
1608832080000|2020-12-24 17:48:00|1266.4|1265.2|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|3
1608832090000|2020-12-24 17:48:10|||||||||1
1608832100000|2020-12-24 17:48:20|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|2
1608832110000|2020-12-24 17:48:30|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|5
1608832120000|2020-12-24 17:48:40|||||||||1
1608832130000|2020-12-24 17:48:50|1266.2|1265|1266.4|1265.2|1266.5|1265.3|1266.2|1265|1
1608832140000|2020-12-24 17:49:00|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|2
1608832150000|2020-12-24 17:49:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|12
1608832160000|2020-12-24 17:49:20|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|7
1608832170000|2020-12-24 17:49:30|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1
1608832180000|2020-12-24 17:49:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|18
1608832190000|2020-12-24 17:49:50|||||||||8
1608832200000|2020-12-24 17:50:00|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|20
1608832210000|2020-12-24 17:50:10|1266.6|1265.4|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|1
1608832220000|2020-12-24 17:50:20|1266.4|1265.2|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|5
1608832230000|2020-12-24 17:50:30|||||||||1
1608832240000|2020-12-24 17:50:40|1266.3|1265.1|1266.2|1265|1266.4|1265.2|1266.2|1265|28
1608832250000|2020-12-24 17:50:50|1266.1|1264.9|1266|1264.8|1266.2|1265|1266|1264.8|104
1608832260000|2020-12-24 17:51:00|||||||||2
1608832270000|2020-12-24 17:51:10|1266.2|1265|1266.1|1264.9|1266.2|1265|1266.1|1264.9|3
1608832280000|2020-12-24 17:51:20|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|49
1608832290000|2020-12-24 17:51:30|||||||||1
1608832300000|2020-12-24 17:51:40|||||||||4
1608832310000|2020-12-24 17:51:50|||||||||8
1608832320000|2020-12-24 17:52:00|||||||||2
1608832330000|2020-12-24 17:52:10|||||||||3
1608832340000|2020-12-24 17:52:20|||||||||3
1608832350000|2020-12-24 17:52:30|||||||||28
1608832360000|2020-12-24 17:52:40|||||||||1
1608832370000|2020-12-24 17:52:50|||||||||1
1608832380000|2020-12-24 17:53:00|1266.2|1265|1266.2|1265|1266.2|1265|1266.1|1264.9|4
1608832390000|2020-12-24 17:53:10|||||||||14
1608832400000|2020-12-24 17:53:20|1266.4|1265.2|1266.3|1265.1|1266.5|1265.3|1266.3|1265.1|4
1608832410000|2020-12-24 17:53:30|1266.2|1265|1266.2|1265|1266.3|1265.1|1266.2|1265|29
1608832420000|2020-12-24 17:53:40|||||||||2
1608832430000|2020-12-24 17:53:50|||||||||4
1608832440000|2020-12-24 17:54:00|||||||||7
1608832450000|2020-12-24 17:54:10|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|3
1608832460000|2020-12-24 17:54:20|||||||||3
1608832470000|2020-12-24 17:54:30|1265.9|1264.7|1265.8|1264.6|1265.9|1264.7|1265.7|1264.5|37
1608832480000|2020-12-24 17:54:40|1265.9|1264.7|1265.9|1264.7|1266|1264.8|1265.7|1264.5|20
1608832490000|2020-12-24 17:54:50|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|2
1608832500000|2020-12-24 17:55:00|1266.2|1265|1266.1|1264.9|1266.2|1265|1266|1264.8|4
1608832510000|2020-12-24 17:55:10|1266.2|1265|1266.1|1264.9|1266.2|1265|1266.1|1264.9|2
1608832520000|2020-12-24 17:55:20|1266.2|1265|1266.2|1265|1266.2|1265|1266.1|1264.9|4
1608832530000|2020-12-24 17:55:30|1266.3|1265.1|1266.2|1265|1266.3|1265.1|1266.2|1265|1
1608832540000|2020-12-24 17:55:40|1266.4|1265.2|1266.2|1265|1266.4|1265.2|1266.2|1265|3
1608832550000|2020-12-24 17:55:50|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|13
1608832560000|2020-12-24 17:56:00|1266.2|1265|1266.2|1265|1266.2|1265|1266.1|1264.9|3
1608832570000|2020-12-24 17:56:10|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|11
1608832580000|2020-12-24 17:56:20|1266.5|1265.3|1266|1264.8|1266.5|1265.3|1266|1264.8|7
1608832590000|2020-12-24 17:56:30|1266.1|1264.9|1266|1264.8|1266.2|1265|1266|1264.8|3
1608832600000|2020-12-24 17:56:40|1266.1|1264.9|1266.1|1264.9|1266.2|1265|1266.1|1264.9|4
1608832610000|2020-12-24 17:56:50|1266.2|1265|1266|1264.8|1266.2|1265|1266|1264.8|6
1608832620000|2020-12-24 17:57:00|1266.1|1264.9|1266.2|1265|1266.2|1265|1266|1264.8|12
1608832630000|2020-12-24 17:57:10|||||||||5
1608832640000|2020-12-24 17:57:20|1266.1|1264.9|1266.2|1265|1266.2|1265|1266.1|1264.9|5
1608832650000|2020-12-24 17:57:30|1266|1264.8|1266|1264.8|1266.1|1264.9|1266|1264.8|10
1608832660000|2020-12-24 17:57:40|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1266|1264.8|5
1608832670000|2020-12-24 17:57:50|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|24
1608832680000|2020-12-24 17:58:00|1266|1264.8|1266.5|1265.3|1266.7|1265.5|1266|1264.8|24
1608832690000|2020-12-24 17:58:10|1266.6|1265.4|1266.4|1265.2|1266.7|1265.5|1266.4|1265.2|7
1608832700000|2020-12-24 17:58:20|1266.7|1265.5|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|18
1608832710000|2020-12-24 17:58:30|||||||||67
1608832720000|2020-12-24 17:58:40|1266.7|1265.5|1266.4|1265.2|1266.9|1265.7|1266.2|1265|16
1608832730000|2020-12-24 17:58:50|1266.2|1265|1266|1264.8|1266.4|1265.2|1266|1264.8|7
1608832740000|2020-12-24 17:59:00|1265.9|1264.7|1265.4|1264.2|1265.9|1264.7|1265.2|1264|141
1608832750000|2020-12-24 17:59:10|1265.2|1264|1264.9|1263.7|1265.2|1264|1264.9|1263.7|110
1608832760000|2020-12-24 17:59:20|1264.8|1263.6|1264.9|1263.7|1264.9|1263.7|1264.5|1263.3|203
1608832770000|2020-12-24 17:59:30|1264.8|1263.6|1264.7|1263.5|1264.8|1263.6|1264.4|1263.2|327
1608832780000|2020-12-24 17:59:40|1264.8|1263.6|1264.6|1263.4|1264.8|1263.6|1264.6|1263.4|159
1608832790000|2020-12-24 17:59:50|1264.7|1263.5|1264.3|1263.1|1264.8|1263.6|1264.3|1263.1|117
1608832800000|2020-12-24 18:00:00|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.3|1263.1|122
1608832810000|2020-12-24 18:00:10|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|34
1608832820000|2020-12-24 18:00:20|1264.7|1263.5|1264.7|1263.5|1265.1|1263.9|1264.6|1263.4|37
1608832830000|2020-12-24 18:00:30|1264.9|1263.7|1264.9|1263.7|1265.1|1263.9|1264.9|1263.7|11
1608832840000|2020-12-24 18:00:40|1264.8|1263.6|1265.2|1264|1265.2|1264|1264.8|1263.6|61
1608832850000|2020-12-24 18:00:50|||||||||5
1608832860000|2020-12-24 18:01:00|||||||||3
1608832870000|2020-12-24 18:01:10|||||||||14
1608832880000|2020-12-24 18:01:20|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|0
1608832890000|2020-12-24 18:01:30|1265.3|1264.1|1265.1|1263.9|1265.3|1264.1|1265.1|1263.9|47
1608832900000|2020-12-24 18:01:40|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.2|1264|6
1608832910000|2020-12-24 18:01:50|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|21
1608832920000|2020-12-24 18:02:00|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|11
1608832930000|2020-12-24 18:02:10|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|1264.9|1263.7|14
1608832940000|2020-12-24 18:02:20|1265|1263.8|1265.4|1264.2|1265.4|1264.2|1265|1263.8|44
1608832950000|2020-12-24 18:02:30|1265.3|1264.1|1265.3|1264.1|1265.4|1264.2|1265.3|1264.1|4
1608832960000|2020-12-24 18:02:40|1265.2|1264|1265.3|1264.1|1265.3|1264.1|1265.2|1264|6
1608832970000|2020-12-24 18:02:50|1265.2|1264|1265.5|1264.3|1265.5|1264.3|1265.2|1264|5
1608832980000|2020-12-24 18:03:00|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|18
1608832990000|2020-12-24 18:03:10|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.5|1264.3|15
1608833000000|2020-12-24 18:03:20|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|6
1608833010000|2020-12-24 18:03:30|1265.9|1264.7|1265.8|1264.6|1265.9|1264.7|1265.8|1264.6|4
1608833020000|2020-12-24 18:03:40|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|2
1608833030000|2020-12-24 18:03:50|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|492
1608833040000|2020-12-24 18:04:00|1265.9|1264.7|1265.7|1264.5|1266.1|1264.9|1265.7|1264.5|9
1608833050000|2020-12-24 18:04:10|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1608833060000|2020-12-24 18:04:20|1265.9|1264.7|1265.8|1264.6|1266.1|1264.9|1265.8|1264.6|21
1608833070000|2020-12-24 18:04:30|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1608833080000|2020-12-24 18:04:40|1265.8|1264.6|1265.4|1264.2|1265.9|1264.7|1265.3|1264.1|23
1608833090000|2020-12-24 18:04:50|1265.5|1264.3|1265.2|1264|1265.5|1264.3|1265.2|1264|136
1609117200000|2020-12-28 01:00:00|1276.3|1275.1|1277.6|1276.4|1277.6|1276.4|1275.6|1274.4|100
1609117210000|2020-12-28 01:00:10|1277.5|1276.3|1278.2|1277|1278.2|1277|1277.3|1276.1|106
1609117220000|2020-12-28 01:00:20|1278|1276.8|1278.5|1277.3|1279|1277.8|1278|1276.8|46
1609117230000|2020-12-28 01:00:30|1278.2|1277|1279.5|1278.3|1279.5|1278.3|1278|1276.8|26
1609117240000|2020-12-28 01:00:40|1279.7|1278.5|1280.4|1279.2|1280.7|1279.5|1279.7|1278.5|48
1609117250000|2020-12-28 01:00:50|1280.3|1279.1|1279.6|1278.4|1280.6|1279.4|1279.4|1278.2|52
1609117260000|2020-12-28 01:01:00|1279.7|1278.5|1279.8|1278.6|1279.9|1278.7|1279.2|1278|18
1609117270000|2020-12-28 01:01:10|1279.9|1278.7|1279.4|1278.2|1279.9|1278.7|1279.2|1278|9
1609117280000|2020-12-28 01:01:20|1279.3|1278.1|1279.9|1278.7|1280.2|1279|1279.3|1278.1|7
1609117290000|2020-12-28 01:01:30|1279.7|1278.5|1278.8|1277.6|1279.7|1278.5|1278.8|1277.6|11
1609117300000|2020-12-28 01:01:40|1278.7|1277.5|1277.9|1276.7|1278.9|1277.7|1277.8|1276.6|114
1609117310000|2020-12-28 01:01:50|1278|1276.8|1278.2|1277|1278.4|1277.2|1277.9|1276.7|12
1609117320000|2020-12-28 01:02:00|1278.1|1276.9|1278.1|1276.9|1278.2|1277|1277.4|1276.2|8
1609117330000|2020-12-28 01:02:10|1278.4|1277.2|1278.6|1277.4|1278.6|1277.4|1278.2|1277|7
1609117340000|2020-12-28 01:02:20|1278.9|1277.7|1280.1|1278.9|1280.1|1278.9|1278.9|1277.7|8
1609117350000|2020-12-28 01:02:30|1280|1278.8|1279.7|1278.5|1280.1|1278.9|1279.7|1278.5|3
1609117360000|2020-12-28 01:02:40|1279.8|1278.6|1279.2|1278|1280|1278.8|1279.2|1278|31
1609117370000|2020-12-28 01:02:50|1279.8|1278.6|1279.8|1278.6|1279.8|1278.6|1279.6|1278.4|18
1609117380000|2020-12-28 01:03:00|1279.7|1278.5|1278.6|1277.4|1279.7|1278.5|1278.6|1277.4|31
1609117390000|2020-12-28 01:03:10|1278.4|1277.2|1278.4|1277.2|1278.6|1277.4|1278.3|1277.1|8
1609117400000|2020-12-28 01:03:20|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1278|1276.8|16
1609117410000|2020-12-28 01:03:30|1278.1|1276.9|1278.3|1277.1|1278.3|1277.1|1277.9|1276.7|18
1609117420000|2020-12-28 01:03:40|1278|1276.8|1277.9|1276.7|1278.1|1276.9|1277.9|1276.7|11
1609117430000|2020-12-28 01:03:50|1277.8|1276.6|1278|1276.8|1278.1|1276.9|1277.8|1276.6|14
1609117440000|2020-12-28 01:04:00|1277.9|1276.7|1277.9|1276.7|1278.1|1276.9|1277.8|1276.6|51
1609117450000|2020-12-28 01:04:10|1277.8|1276.6|1277.6|1276.4|1278.1|1276.9|1277.5|1276.3|129
1609117460000|2020-12-28 01:04:20|1277.5|1276.3|1277.4|1276.2|1277.6|1276.4|1277.4|1276.2|12
1609117470000|2020-12-28 01:04:30|1277.5|1276.3|1277.5|1276.3|1277.8|1276.6|1277.5|1276.3|3
1609117480000|2020-12-28 01:04:40|1277.3|1276.1|1278.3|1277.1|1278.3|1277.1|1277.3|1276.1|14
1609117490000|2020-12-28 01:04:50|1278|1276.8|1278.1|1276.9|1278.1|1276.9|1278|1276.8|2
1609117500000|2020-12-28 01:05:00|1278|1276.8|1279|1277.8|1279|1277.8|1278|1276.8|15
1609117510000|2020-12-28 01:05:10|1279.3|1278.1|1278.8|1277.6|1279.3|1278.1|1278.8|1277.6|17
1609117520000|2020-12-28 01:05:20|1278.7|1277.5|1278.8|1277.6|1279|1277.8|1278.7|1277.5|205
1609117530000|2020-12-28 01:05:30|1279|1277.8|1279.4|1278.2|1279.4|1278.2|1278.9|1277.7|6
1609117540000|2020-12-28 01:05:40|1279.3|1278.1|1279.4|1278.2|1279.4|1278.2|1279.2|1278|56
1609117550000|2020-12-28 01:05:50|1279.3|1278.1|1279.2|1278|1279.4|1278.2|1279.2|1278|52
1609117560000|2020-12-28 01:06:00|1279.3|1278.1|1278.7|1277.5|1279.3|1278.1|1278.7|1277.5|4
1609117570000|2020-12-28 01:06:10|1278.6|1277.4|1278.6|1277.4|1278.7|1277.5|1278.5|1277.3|2
1609117580000|2020-12-28 01:06:20|1278.7|1277.5|1278.9|1277.7|1279.1|1277.9|1278.7|1277.5|2
1609117590000|2020-12-28 01:06:30|1278.8|1277.6|1278.6|1277.4|1278.8|1277.6|1278.6|1277.4|1
1609117600000|2020-12-28 01:06:40|1278.5|1277.3|1278.2|1277|1278.5|1277.3|1278.2|1277|4
1609117610000|2020-12-28 01:06:50|1278|1276.8|1278.1|1276.9|1278.2|1277|1278|1276.8|4
1609117620000|2020-12-28 01:07:00|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.8|1276.6|81
1609117630000|2020-12-28 01:07:10|1277.8|1276.6|1277.8|1276.6|1277.9|1276.7|1277.8|1276.6|1
1609117640000|2020-12-28 01:07:20|1277.7|1276.5|1277.6|1276.4|1277.8|1276.6|1277.5|1276.3|6
1609117650000|2020-12-28 01:07:30|1277.7|1276.5|1277.8|1276.6|1277.8|1276.6|1277.6|1276.4|3
1609117660000|2020-12-28 01:07:40|1277.7|1276.5|1277.8|1276.6|1277.8|1276.6|1277.7|1276.5|5
1609117670000|2020-12-28 01:07:50|1277.2|1276|1277.1|1275.9|1277.3|1276.1|1277|1275.8|6
1609117680000|2020-12-28 01:08:00|1277.2|1276|1276.7|1275.5|1277.2|1276|1276.7|1275.5|7
1609117690000|2020-12-28 01:08:10|1276.8|1275.6|1276.8|1275.6|1276.9|1275.7|1276.7|1275.5|6
1609117700000|2020-12-28 01:08:20|1276.7|1275.5|1276.4|1275.2|1276.8|1275.6|1276.4|1275.2|4
1609117710000|2020-12-28 01:08:30|1276.5|1275.3|1276.9|1275.7|1276.9|1275.7|1276.5|1275.3|3
1609117720000|2020-12-28 01:08:40|1277.2|1276|1277.1|1275.9|1277.2|1276|1277|1275.8|19
1609117730000|2020-12-28 01:08:50|1276.9|1275.7|1276.5|1275.3|1276.9|1275.7|1276.5|1275.3|160
1609117740000|2020-12-28 01:09:00|1276.6|1275.4|1276.6|1275.4|1276.7|1275.5|1276.5|1275.3|21
1609117750000|2020-12-28 01:09:10|1276.5|1275.3|1276.2|1275|1276.6|1275.4|1276.1|1274.9|77
1609117760000|2020-12-28 01:09:20|1276.4|1275.2|1276.3|1275.1|1276.5|1275.3|1276.2|1275|12
1609117770000|2020-12-28 01:09:30|1276.5|1275.3|1276.2|1275|1276.5|1275.3|1276.2|1275|5
1609117780000|2020-12-28 01:09:40|1276.3|1275.1|1276.4|1275.2|1276.5|1275.3|1276.2|1275|6
1609117790000|2020-12-28 01:09:50|1276.2|1275|1276.2|1275|1276.2|1275|1276.1|1274.9|4
1609117800000|2020-12-28 01:10:00|1276.1|1274.9|1276|1274.8|1276.2|1275|1276|1274.8|18
1609117810000|2020-12-28 01:10:10|1275.9|1274.7|1275.7|1274.5|1276|1274.8|1275.7|1274.5|28
1609117820000|2020-12-28 01:10:20|1275.8|1274.6|1275.7|1274.5|1275.8|1274.6|1275.7|1274.5|2
1609117830000|2020-12-28 01:10:30|1275.8|1274.6|1275.5|1274.3|1275.8|1274.6|1275.5|1274.3|16
1609117840000|2020-12-28 01:10:40|||||||||3
1609117850000|2020-12-28 01:10:50|1275.7|1274.5|1276.2|1275|1276.2|1275|1275.7|1274.5|5
1609117860000|2020-12-28 01:11:00|1276|1274.8|1276.6|1275.4|1276.6|1275.4|1276|1274.8|65
1609117870000|2020-12-28 01:11:10|1276.5|1275.3|1276.7|1275.5|1276.7|1275.5|1276.5|1275.3|4
1609117880000|2020-12-28 01:11:20|1276.9|1275.7|1276.4|1275.2|1276.9|1275.7|1276.3|1275.1|4
1609117890000|2020-12-28 01:11:30|1276.6|1275.4|1276.4|1275.2|1276.6|1275.4|1276.4|1275.2|4
1609117900000|2020-12-28 01:11:40|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1
1609117910000|2020-12-28 01:11:50|1276.4|1275.2|1276.7|1275.5|1276.7|1275.5|1276.2|1275|0
1609117920000|2020-12-28 01:12:00|1276.6|1275.4|1276.5|1275.3|1276.6|1275.4|1276.4|1275.2|1
1609117930000|2020-12-28 01:12:10|1276.6|1275.4|1276.9|1275.7|1276.9|1275.7|1276.6|1275.4|4
1609117940000|2020-12-28 01:12:20|1276.8|1275.6|1276.3|1275.1|1276.8|1275.6|1276.3|1275.1|3
1609117950000|2020-12-28 01:12:30|1276.6|1275.4|1276.3|1275.1|1276.6|1275.4|1276.2|1275|9
1609117960000|2020-12-28 01:12:40|1276.4|1275.2|1275.7|1274.5|1276.4|1275.2|1275.7|1274.5|2
1609117970000|2020-12-28 01:12:50|1275.6|1274.4|1276|1274.8|1276|1274.8|1275.6|1274.4|0
1609117980000|2020-12-28 01:13:00|1275.9|1274.7|1275.9|1274.7|1276|1274.8|1275.7|1274.5|6
1609117990000|2020-12-28 01:13:10|||||||||1
1609118000000|2020-12-28 01:13:20|1276.1|1274.9|1276.2|1275|1276.2|1275|1276.1|1274.9|1
1609118020000|2020-12-28 01:13:40|1276.4|1275.2|1276|1274.8|1276.4|1275.2|1276|1274.8|1
1609118030000|2020-12-28 01:13:50|1275.8|1274.6|1275.8|1274.6|1275.9|1274.7|1275.7|1274.5|0
1609118040000|2020-12-28 01:14:00|1275.7|1274.5|1275.4|1274.2|1275.7|1274.5|1275.3|1274.1|1
1609118050000|2020-12-28 01:14:10|1275.3|1274.1|1275.2|1274|1275.5|1274.3|1275.2|1274|1
1609118060000|2020-12-28 01:14:20|1275.3|1274.1|1274.9|1273.7|1275.4|1274.2|1274.9|1273.7|2
1609118070000|2020-12-28 01:14:30|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.7|1273.5|0
1609118080000|2020-12-28 01:14:40|1274.9|1273.7|1275.1|1273.9|1275.2|1274|1274.8|1273.6|3
1609118090000|2020-12-28 01:14:50|1275|1273.8|1275.3|1274.1|1275.3|1274.1|1275|1273.8|4
1609118100000|2020-12-28 01:15:00|1275.1|1273.9|1274.2|1273|1275.1|1273.9|1274|1272.8|29
1609118110000|2020-12-28 01:15:10|1274.3|1273.1|1273.7|1272.5|1274.3|1273.1|1273.7|1272.5|6
1609118120000|2020-12-28 01:15:20|1273.8|1272.6|1273.7|1272.5|1274.2|1273|1273.7|1272.5|14
1609118130000|2020-12-28 01:15:30|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|5
1609118140000|2020-12-28 01:15:40|1273.9|1272.7|1273.7|1272.5|1273.9|1272.7|1273.7|1272.5|5
1609118150000|2020-12-28 01:15:50|1273.8|1272.6|1274.4|1273.2|1274.4|1273.2|1273.8|1272.6|7
1609118160000|2020-12-28 01:16:00|1274.2|1273|1274.6|1273.4|1274.7|1273.5|1274|1272.8|5
1609118170000|2020-12-28 01:16:10|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|6
1609118180000|2020-12-28 01:16:20|1274.6|1273.4|1274.5|1273.3|1274.6|1273.4|1274.5|1273.3|0
1609118190000|2020-12-28 01:16:30|1274.2|1273|1274.2|1273|1274.3|1273.1|1274.2|1273|1
1609118200000|2020-12-28 01:16:40|1274.3|1273.1|1274.8|1273.6|1274.8|1273.6|1274.3|1273.1|0
1609118210000|2020-12-28 01:16:50|1274.9|1273.7|1274.7|1273.5|1275.1|1273.9|1274.7|1273.5|10
1609118220000|2020-12-28 01:17:00|1274.8|1273.6|1275|1273.8|1275.2|1274|1274.8|1273.6|12
1609118230000|2020-12-28 01:17:10|1274.7|1273.5|1274.5|1273.3|1274.7|1273.5|1274.4|1273.2|1
1609118240000|2020-12-28 01:17:20|1274.6|1273.4|1274.7|1273.5|1274.8|1273.6|1274.5|1273.3|4
1609118250000|2020-12-28 01:17:30|1274.8|1273.6|1275|1273.8|1275.1|1273.9|1274.7|1273.5|0
1609118260000|2020-12-28 01:17:40|1275.1|1273.9|1275|1273.8|1275.1|1273.9|1275|1273.8|2
1609118270000|2020-12-28 01:17:50|1275.1|1273.9|1275.2|1274|1275.2|1274|1275|1273.8|2
1609118280000|2020-12-28 01:18:00|1275.3|1274.1|1275.1|1273.9|1275.3|1274.1|1275|1273.8|2
1609118290000|2020-12-28 01:18:10|1275|1273.8|1275.3|1274.1|1275.3|1274.1|1275|1273.8|0
1609118300000|2020-12-28 01:18:20|1275.2|1274|1275.7|1274.5|1275.8|1274.6|1275.2|1274|4
1609118310000|2020-12-28 01:18:30|1275.8|1274.6|1275.7|1274.5|1275.8|1274.6|1275.7|1274.5|0
1609118320000|2020-12-28 01:18:40|1275.5|1274.3|1275.1|1273.9|1275.5|1274.3|1274.9|1273.7|1
1609118330000|2020-12-28 01:18:50|1275.2|1274|1275.3|1274.1|1275.4|1274.2|1275.1|1273.9|1
1609118340000|2020-12-28 01:19:00|1275.2|1274|1275.2|1274|1275.3|1274.1|1275.1|1273.9|2
1609118350000|2020-12-28 01:19:10|1275.3|1274.1|1275.5|1274.3|1275.5|1274.3|1275.3|1274.1|1
1609118360000|2020-12-28 01:19:20|1275.7|1274.5|1275.9|1274.7|1276|1274.8|1275.7|1274.5|2
1609118370000|2020-12-28 01:19:30|1275.8|1274.6|1275.6|1274.4|1276|1274.8|1275.6|1274.4|8
1609118380000|2020-12-28 01:19:40|1275.7|1274.5|1276|1274.8|1276|1274.8|1275.6|1274.4|0
1609118390000|2020-12-28 01:19:50|1276.2|1275|1276.3|1275.1|1276.3|1275.1|1276.2|1275|1
1609118400000|2020-12-28 01:20:00|1276.2|1275|1276.1|1274.9|1276.3|1275.1|1276|1274.8|5
1609118410000|2020-12-28 01:20:10|1276.2|1275|1276.2|1275|1276.2|1275|1276.1|1274.9|0
1609118420000|2020-12-28 01:20:20|1276.1|1274.9|1276.3|1275.1|1276.3|1275.1|1276|1274.8|1
1609118430000|2020-12-28 01:20:30|1276.4|1275.2|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|0
1609118440000|2020-12-28 01:20:40|1276.5|1275.3|1276.7|1275.5|1276.8|1275.6|1276.5|1275.3|4
1609118450000|2020-12-28 01:20:50|1276.8|1275.6|1276.8|1275.6|1277|1275.8|1276.8|1275.6|1
1609118460000|2020-12-28 01:21:00|1276.7|1275.5|1276.8|1275.6|1276.8|1275.6|1276.5|1275.3|3
1609118470000|2020-12-28 01:21:10|1277.2|1276|1277.1|1275.9|1277.2|1276|1277|1275.8|11
1609118480000|2020-12-28 01:21:20|1277.3|1276.1|1277.4|1276.2|1277.7|1276.5|1277.3|1276.1|5
1609118490000|2020-12-28 01:21:30|1277.3|1276.1|1277.3|1276.1|1277.5|1276.3|1277.3|1276.1|0
1609118500000|2020-12-28 01:21:40|1277.1|1275.9|1277.5|1276.3|1277.5|1276.3|1277|1275.8|6
1609118510000|2020-12-28 01:21:50|1277.4|1276.2|1277.5|1276.3|1277.8|1276.6|1277.4|1276.2|5
1609118520000|2020-12-28 01:22:00|1277.6|1276.4|1277.5|1276.3|1277.7|1276.5|1277.5|1276.3|1
1609118530000|2020-12-28 01:22:10|1277.6|1276.4|1277.7|1276.5|1277.7|1276.5|1277.5|1276.3|3
1609118540000|2020-12-28 01:22:20|1277.9|1276.7|1278.3|1277.1|1278.4|1277.2|1277.9|1276.7|4
1609118550000|2020-12-28 01:22:30|1278.2|1277|1279.2|1278|1279.2|1278|1278.2|1277|15
1609118560000|2020-12-28 01:22:40|1278.9|1277.7|1279|1277.8|1279.1|1277.9|1278.9|1277.7|10
1609118570000|2020-12-28 01:22:50|1279.1|1277.9|1278.9|1277.7|1279.2|1278|1278.7|1277.5|14
1609118580000|2020-12-28 01:23:00|1278.7|1277.5|1278.8|1277.6|1278.9|1277.7|1278.7|1277.5|10
1609118590000|2020-12-28 01:23:10|1278.9|1277.7|1278.8|1277.6|1278.9|1277.7|1278.7|1277.5|4
1609118600000|2020-12-28 01:23:20|1278.7|1277.5|1278.7|1277.5|1278.7|1277.5|1278.7|1277.5|1
1609118610000|2020-12-28 01:23:30|1278.8|1277.6|1278.7|1277.5|1278.8|1277.6|1278.5|1277.3|1
1609118620000|2020-12-28 01:23:40|1278.8|1277.6|1278.8|1277.6|1278.9|1277.7|1278.8|1277.6|0
1609118630000|2020-12-28 01:23:50|1278.9|1277.7|1278.9|1277.7|1278.9|1277.7|1278.8|1277.6|0
1609118640000|2020-12-28 01:24:00|1278.8|1277.6|1279.6|1278.4|1279.7|1278.5|1278.7|1277.5|10
1609118650000|2020-12-28 01:24:10|1279.5|1278.3|1279.4|1278.2|1279.6|1278.4|1279.4|1278.2|0
1609118660000|2020-12-28 01:24:20|||||||||1
1609118670000|2020-12-28 01:24:30|||||||||1
1609118690000|2020-12-28 01:24:50|1279.5|1278.3|1279.4|1278.2|1279.5|1278.3|1279.4|1278.2|1
1609118700000|2020-12-28 01:25:00|1279.2|1278|1278.9|1277.7|1279.3|1278.1|1278.9|1277.7|18
1609118710000|2020-12-28 01:25:10|1279.1|1277.9|1278.9|1277.7|1279.2|1278|1278.9|1277.7|4
1609118720000|2020-12-28 01:25:20|1278.8|1277.6|1278.7|1277.5|1278.9|1277.7|1278.7|1277.5|3
1609118730000|2020-12-28 01:25:30|1278.6|1277.4|1278.7|1277.5|1278.7|1277.5|1278.5|1277.3|2
1609118740000|2020-12-28 01:25:40|1278.5|1277.3|1278.4|1277.2|1278.5|1277.3|1278.2|1277|4
1609118750000|2020-12-28 01:25:50|1278.6|1277.4|1278.7|1277.5|1278.8|1277.6|1278.6|1277.4|6
1609118760000|2020-12-28 01:26:00|1278.9|1277.7|1279.1|1277.9|1279.1|1277.9|1278.9|1277.7|2
1609118770000|2020-12-28 01:26:10|1279.2|1278|1279.2|1278|1279.2|1278|1278.9|1277.7|0
1609118780000|2020-12-28 01:26:20|1279.3|1278.1|1279.2|1278|1279.4|1278.2|1279.2|1278|3
1609118790000|2020-12-28 01:26:30|1278.9|1277.7|1279|1277.8|1279|1277.8|1278.9|1277.7|5
1609118810000|2020-12-28 01:26:50|1278.9|1277.7|1278.7|1277.5|1279|1277.8|1278.7|1277.5|0
1609118820000|2020-12-28 01:27:00|1278.9|1277.7|1278.7|1277.5|1278.9|1277.7|1278.7|1277.5|5
1609118830000|2020-12-28 01:27:10|1278.6|1277.4|1278.3|1277.1|1278.6|1277.4|1278.2|1277|0
1609118840000|2020-12-28 01:27:20|1278.4|1277.2|1278.6|1277.4|1278.6|1277.4|1278.3|1277.1|0
1609118850000|2020-12-28 01:27:30|1278.7|1277.5|1278.5|1277.3|1278.7|1277.5|1278.5|1277.3|0
1609118860000|2020-12-28 01:27:40|1278.4|1277.2|1278.2|1277|1278.4|1277.2|1278.2|1277|0
1609118870000|2020-12-28 01:27:50|1278.3|1277.1|1278.2|1277|1278.3|1277.1|1278.2|1277|0
1609118880000|2020-12-28 01:28:00|1278.3|1277.1|1278.3|1277.1|1278.4|1277.2|1278.3|1277.1|0
1609118890000|2020-12-28 01:28:10|1278.2|1277|1278.4|1277.2|1278.4|1277.2|1278.2|1277|0
1609118900000|2020-12-28 01:28:20|1278.3|1277.1|1278.2|1277|1278.3|1277.1|1278.1|1276.9|0
1609118910000|2020-12-28 01:28:30|1278.1|1276.9|1278.2|1277|1278.2|1277|1278.1|1276.9|0
1609118920000|2020-12-28 01:28:40|1278.1|1276.9|1278|1276.8|1278.1|1276.9|1278|1276.8|0
1609118930000|2020-12-28 01:28:50|1277.9|1276.7|1277.7|1276.5|1277.9|1276.7|1277.7|1276.5|2
1609118940000|2020-12-28 01:29:00|1277.5|1276.3|1277.5|1276.3|1277.5|1276.3|1277.4|1276.2|3
1609118950000|2020-12-28 01:29:10|1277.4|1276.2|1277.8|1276.6|1277.9|1276.7|1277.4|1276.2|6
1609118960000|2020-12-28 01:29:20|1278|1276.8|1277.8|1276.6|1278.1|1276.9|1277.8|1276.6|4
1609118970000|2020-12-28 01:29:30|1277.9|1276.7|1277.9|1276.7|1278.1|1276.9|1277.9|1276.7|0
1609118980000|2020-12-28 01:29:40|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.9|1276.7|0
1609118990000|2020-12-28 01:29:50|1278|1276.8|1278|1276.8|1278.1|1276.9|1277.9|1276.7|1
1609119000000|2020-12-28 01:30:00|1277.8|1276.6|1277.8|1276.6|1277.9|1276.7|1277.8|1276.6|3
1609119010000|2020-12-28 01:30:10|1277.7|1276.5|1278|1276.8|1278|1276.8|1277.7|1276.5|0
1609119020000|2020-12-28 01:30:20|1278.2|1277|1278.4|1277.2|1278.4|1277.2|1278.2|1277|1
1609119030000|2020-12-28 01:30:30|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1278.2|1277|0
1609119040000|2020-12-28 01:30:40|1278.2|1277|1278.2|1277|1278.2|1277|1278.2|1277|0
1609119060000|2020-12-28 01:31:00|||||||||7
1609119070000|2020-12-28 01:31:10|1278.1|1276.9|1277.8|1276.6|1278.1|1276.9|1277.8|1276.6|0
1609119080000|2020-12-28 01:31:20|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|1277.5|1276.3|0
1609119090000|2020-12-28 01:31:30|1277.6|1276.4|1277.7|1276.5|1277.7|1276.5|1277.6|1276.4|2
1609119110000|2020-12-28 01:31:50|1277.6|1276.4|1277.7|1276.5|1277.7|1276.5|1277.6|1276.4|0
1609119120000|2020-12-28 01:32:00|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|1277.4|1276.2|13
1609119130000|2020-12-28 01:32:10|1277.5|1276.3|1277.6|1276.4|1277.6|1276.4|1277.5|1276.3|193
1609119140000|2020-12-28 01:32:20|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|28
1609119150000|2020-12-28 01:32:30|||||||||6
1609119160000|2020-12-28 01:32:40|||||||||3
1609119170000|2020-12-28 01:32:50|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|11
1609119180000|2020-12-28 01:33:00|1277.7|1276.5|1277.6|1276.4|1277.8|1276.6|1277.6|1276.4|6
1609119190000|2020-12-28 01:33:10|1277.5|1276.3|1277.2|1276|1277.5|1276.3|1277.2|1276|4
1609119200000|2020-12-28 01:33:20|1277.1|1275.9|1277.2|1276|1277.4|1276.2|1277.1|1275.9|7
1609119210000|2020-12-28 01:33:30|1277.3|1276.1|1277.4|1276.2|1277.4|1276.2|1277.3|1276.1|6
1609119220000|2020-12-28 01:33:40|1277.5|1276.3|1277.8|1276.6|1277.9|1276.7|1277.5|1276.3|1
1609119230000|2020-12-28 01:33:50|1277.7|1276.5|1277.6|1276.4|1277.7|1276.5|1277.6|1276.4|1
1609119250000|2020-12-28 01:34:10|1277.9|1276.7|1277.9|1276.7|1278.1|1276.9|1277.8|1276.6|3
1609119260000|2020-12-28 01:34:20|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.9|1276.7|2
1609119270000|2020-12-28 01:34:30|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|0
1609119280000|2020-12-28 01:34:40|1277.6|1276.4|1277.9|1276.7|1277.9|1276.7|1277.6|1276.4|1
1609119290000|2020-12-28 01:34:50|1278|1276.8|1278|1276.8|1278.1|1276.9|1277.9|1276.7|0
1609119300000|2020-12-28 01:35:00|1277.9|1276.7|1277.8|1276.6|1277.9|1276.7|1277.8|1276.6|5
1609119310000|2020-12-28 01:35:10|1277.9|1276.7|1278|1276.8|1278.1|1276.9|1277.9|1276.7|21
1609119320000|2020-12-28 01:35:20|1278.1|1276.9|1278.2|1277|1278.2|1277|1278.1|1276.9|1
1609119330000|2020-12-28 01:35:30|1278.1|1276.9|1278.1|1276.9|1278.2|1277|1278.1|1276.9|0
1609119350000|2020-12-28 01:35:50|1278.4|1277.2|1278.1|1276.9|1278.4|1277.2|1278.1|1276.9|1
1609119360000|2020-12-28 01:36:00|1278.2|1277|1278.3|1277.1|1278.3|1277.1|1278.1|1276.9|0
1609119370000|2020-12-28 01:36:10|1278.4|1277.2|1278.1|1276.9|1278.4|1277.2|1278.1|1276.9|9
1609119380000|2020-12-28 01:36:20|||||||||18
1609119390000|2020-12-28 01:36:30|1278.2|1277|1278.2|1277|1278.2|1277|1278.1|1276.9|20
1609119400000|2020-12-28 01:36:40|1278.1|1276.9|1278.1|1276.9|1278.1|1276.9|1278|1276.8|0
1609119410000|2020-12-28 01:36:50|1277.9|1276.7|1277.7|1276.5|1277.9|1276.7|1277.7|1276.5|1
1609119420000|2020-12-28 01:37:00|1277.6|1276.4|1277.5|1276.3|1277.6|1276.4|1277.5|1276.3|8
1609119430000|2020-12-28 01:37:10|1277.6|1276.4|1277.6|1276.4|1277.7|1276.5|1277.6|1276.4|0
1609119450000|2020-12-28 01:37:30|1277.7|1276.5|1277.8|1276.6|1277.8|1276.6|1277.7|1276.5|1
1609119460000|2020-12-28 01:37:40|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|0
1609119470000|2020-12-28 01:37:50|1278|1276.8|1278.1|1276.9|1278.1|1276.9|1278|1276.8|0
1609119480000|2020-12-28 01:38:00|1278|1276.8|1278|1276.8|1278|1276.8|1277.9|1276.7|0
1609119500000|2020-12-28 01:38:20|1278.1|1276.9|1278.1|1276.9|1278.1|1276.9|1278.1|1276.9|1
1609119510000|2020-12-28 01:38:30|1278|1276.8|1278|1276.8|1278.1|1276.9|1278|1276.8|0
1609119520000|2020-12-28 01:38:40|1278.3|1277.1|1278.6|1277.4|1278.6|1277.4|1278.3|1277.1|2
1609119530000|2020-12-28 01:38:50|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1
1609119540000|2020-12-28 01:39:00|1278.1|1276.9|1278.1|1276.9|1278.2|1277|1278.1|1276.9|6
1609119560000|2020-12-28 01:39:20|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.9|1276.7|0
1609119580000|2020-12-28 01:39:40|1278.1|1276.9|1278.1|1276.9|1278.1|1276.9|1278.1|1276.9|0
1609119600000|2020-12-28 01:40:00|1278.2|1277|1278.1|1276.9|1278.3|1277.1|1278.1|1276.9|0
1609119610000|2020-12-28 01:40:10|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.9|1276.7|1
1609119620000|2020-12-28 01:40:20|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.9|1276.7|0
1609119630000|2020-12-28 01:40:30|1277.6|1276.4|1277.8|1276.6|1277.8|1276.6|1277.6|1276.4|2
1609119640000|2020-12-28 01:40:40|1277.7|1276.5|1277.7|1276.5|1277.8|1276.6|1277.6|1276.4|0
1609119650000|2020-12-28 01:40:50|1277.8|1276.6|1277.9|1276.7|1277.9|1276.7|1277.8|1276.6|0
1609119660000|2020-12-28 01:41:00|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|1277.7|1276.5|3
1609119670000|2020-12-28 01:41:10|1277.7|1276.5|1277.6|1276.4|1277.7|1276.5|1277.5|1276.3|0
1609119680000|2020-12-28 01:41:20|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|5
1609119690000|2020-12-28 01:41:30|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|0
1609119700000|2020-12-28 01:41:40|1277.7|1276.5|1277.8|1276.6|1277.8|1276.6|1277.7|1276.5|1
1609119710000|2020-12-28 01:41:50|1277.7|1276.5|1277.8|1276.6|1277.8|1276.6|1277.7|1276.5|0
1609119730000|2020-12-28 01:42:10|1277.7|1276.5|1277.1|1275.9|1277.7|1276.5|1277.1|1275.9|28
1609119740000|2020-12-28 01:42:20|1277.3|1276.1|1277.4|1276.2|1277.4|1276.2|1277.2|1276|0
1609119750000|2020-12-28 01:42:30|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609119760000|2020-12-28 01:42:40|1277.4|1276.2|1277.4|1276.2|1277.4|1276.2|1277.4|1276.2|0
1609119770000|2020-12-28 01:42:50|1277.3|1276.1|1277.2|1276|1277.3|1276.1|1277.2|1276|0
1609119780000|2020-12-28 01:43:00|1277.3|1276.1|1277.2|1276|1277.3|1276.1|1277.2|1276|8
1609119800000|2020-12-28 01:43:20|1277.3|1276.1|1277.3|1276.1|1277.4|1276.2|1277.3|1276.1|0
1609119810000|2020-12-28 01:43:30|1277.4|1276.2|1277.6|1276.4|1277.6|1276.4|1277.4|1276.2|1
1609119820000|2020-12-28 01:43:40|1277.5|1276.3|1277.1|1275.9|1277.5|1276.3|1277.1|1275.9|0
1609119830000|2020-12-28 01:43:50|1277|1275.8|1277.1|1275.9|1277.1|1275.9|1276.9|1275.7|7
1609119840000|2020-12-28 01:44:00|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609119850000|2020-12-28 01:44:10|1276.8|1275.6|1276.6|1275.4|1276.8|1275.6|1276.6|1275.4|5
1609119860000|2020-12-28 01:44:20|1276.7|1275.5|1276.8|1275.6|1276.9|1275.7|1276.7|1275.5|0
1609119870000|2020-12-28 01:44:30|1276.7|1275.5|1276.9|1275.7|1276.9|1275.7|1276.7|1275.5|0
1609119880000|2020-12-28 01:44:40|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1
1609119890000|2020-12-28 01:44:50|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|2
1609119900000|2020-12-28 01:45:00|1276.8|1275.6|1277|1275.8|1277|1275.8|1276.8|1275.6|6
1609119910000|2020-12-28 01:45:10|1276.9|1275.7|1276.7|1275.5|1276.9|1275.7|1276.7|1275.5|20
1609119920000|2020-12-28 01:45:20|1276.8|1275.6|1276.6|1275.4|1276.9|1275.7|1276.6|1275.4|3
1609119930000|2020-12-28 01:45:30|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.4|1275.2|3
1609119940000|2020-12-28 01:45:40|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|5
1609119960000|2020-12-28 01:46:00|1276.7|1275.5|1276.8|1275.6|1276.9|1275.7|1276.7|1275.5|0
1609119970000|2020-12-28 01:46:10|1276.6|1275.4|1276.9|1275.7|1276.9|1275.7|1276.6|1275.4|3
1609119990000|2020-12-28 01:46:30|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609120000000|2020-12-28 01:46:40|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.8|1275.6|0
1609120010000|2020-12-28 01:46:50|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.7|1275.5|0
1609120020000|2020-12-28 01:47:00|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.7|1275.5|1
1609120050000|2020-12-28 01:47:30|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.6|1275.4|0
1609120060000|2020-12-28 01:47:40|1276.7|1275.5|1276.6|1275.4|1276.7|1275.5|1276.6|1275.4|0
1609120080000|2020-12-28 01:48:00|1276.8|1275.6|1276.5|1275.3|1276.8|1275.6|1276.5|1275.3|2
1609120090000|2020-12-28 01:48:10|1276.4|1275.2|1276.4|1275.2|1276.5|1275.3|1276.4|1275.2|1
1609120100000|2020-12-28 01:48:20|1276.3|1275.1|1276.3|1275.1|1276.4|1275.2|1276.2|1275|3
1609120110000|2020-12-28 01:48:30|1276.1|1274.9|1276.3|1275.1|1276.4|1275.2|1276.1|1274.9|2
1609120120000|2020-12-28 01:48:40|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|0
1609120130000|2020-12-28 01:48:50|1276.3|1275.1|1276.1|1274.9|1276.3|1275.1|1276.1|1274.9|1
1609120140000|2020-12-28 01:49:00|1276|1274.8|1276.2|1275|1276.2|1275|1276|1274.8|9
1609120150000|2020-12-28 01:49:10|1276.4|1275.2|1276|1274.8|1276.4|1275.2|1275.9|1274.7|5
1609120160000|2020-12-28 01:49:20|1275.9|1274.7|1275.6|1274.4|1275.9|1274.7|1275.6|1274.4|1
1609120170000|2020-12-28 01:49:30|1275.7|1274.5|1275.6|1274.4|1275.8|1274.6|1275.6|1274.4|0
1609120180000|2020-12-28 01:49:40|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|1
1609120190000|2020-12-28 01:49:50|1275.6|1274.4|1275.9|1274.7|1275.9|1274.7|1275.6|1274.4|14
1609120200000|2020-12-28 01:50:00|1276|1274.8|1276|1274.8|1276|1274.8|1275.9|1274.7|4
1609120210000|2020-12-28 01:50:10|1275.9|1274.7|1275.8|1274.6|1275.9|1274.7|1275.7|1274.5|0
1609120220000|2020-12-28 01:50:20|1276.1|1274.9|1276|1274.8|1276.1|1274.9|1276|1274.8|1
1609120230000|2020-12-28 01:50:30|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|5
1609120240000|2020-12-28 01:50:40|1275.8|1274.6|1275.9|1274.7|1275.9|1274.7|1275.8|1274.6|0
1609120250000|2020-12-28 01:50:50|1275.8|1274.6|1275.4|1274.2|1275.8|1274.6|1275.4|1274.2|1
1609120260000|2020-12-28 01:51:00|1275.6|1274.4|1275.5|1274.3|1275.6|1274.4|1275.5|1274.3|5
1609120270000|2020-12-28 01:51:10|1275.6|1274.4|1275.5|1274.3|1275.6|1274.4|1275.4|1274.2|1
1609120280000|2020-12-28 01:51:20|1275.6|1274.4|1275.9|1274.7|1275.9|1274.7|1275.6|1274.4|6
1609120290000|2020-12-28 01:51:30|1275.8|1274.6|1275.8|1274.6|1275.9|1274.7|1275.8|1274.6|4
1609120300000|2020-12-28 01:51:40|1275.9|1274.7|1275.8|1274.6|1275.9|1274.7|1275.8|1274.6|0
1609120310000|2020-12-28 01:51:50|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|0
1609120320000|2020-12-28 01:52:00|1275.8|1274.6|1276.2|1275|1276.2|1275|1275.8|1274.6|1
1609120330000|2020-12-28 01:52:10|1276.3|1275.1|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|0
1609120340000|2020-12-28 01:52:20|1276.4|1275.2|1276.2|1275|1276.4|1275.2|1276.2|1275|1
1609120350000|2020-12-28 01:52:30|1276.3|1275.1|1276.3|1275.1|1276.4|1275.2|1276.2|1275|5
1609120360000|2020-12-28 01:52:40|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|0
1609120370000|2020-12-28 01:52:50|1276.3|1275.1|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|0
1609120380000|2020-12-28 01:53:00|1276.4|1275.2|1276.5|1275.3|1276.6|1275.4|1276.3|1275.1|5
1609120390000|2020-12-28 01:53:10|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|0
1609120400000|2020-12-28 01:53:20|1276.5|1275.3|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|0
1609120420000|2020-12-28 01:53:40|||||||||1
1609120430000|2020-12-28 01:53:50|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|73
1609120440000|2020-12-28 01:54:00|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609120460000|2020-12-28 01:54:20|1276.4|1275.2|1276.5|1275.3|1276.5|1275.3|1276.4|1275.2|24
1609120470000|2020-12-28 01:54:30|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1
1609120480000|2020-12-28 01:54:40|1276.6|1275.4|1276.4|1275.2|1276.6|1275.4|1276.4|1275.2|39
1609120490000|2020-12-28 01:54:50|1276.5|1275.3|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|4
1609120500000|2020-12-28 01:55:00|1276.5|1275.3|1276.7|1275.5|1276.7|1275.5|1276.4|1275.2|6
1609120510000|2020-12-28 01:55:10|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|2
1609120530000|2020-12-28 01:55:30|1276.7|1275.5|1276.6|1275.4|1276.7|1275.5|1276.6|1275.4|1
1609120540000|2020-12-28 01:55:40|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.2|1275|1
1609120550000|2020-12-28 01:55:50|1276.2|1275|1276.4|1275.2|1276.4|1275.2|1276.2|1275|1
1609120620000|2020-12-28 01:57:00|1276.5|1275.3|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|7
1609120660000|2020-12-28 01:57:40|1276.4|1275.2|1276.5|1275.3|1276.5|1275.3|1276.4|1275.2|1
1609120680000|2020-12-28 01:58:00|1276.4|1275.2|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|0
1609120690000|2020-12-28 01:58:10|1276.4|1275.2|1276.3|1275.1|1276.5|1275.3|1276.3|1275.1|0
1609120710000|2020-12-28 01:58:30|1276.2|1275|1276.4|1275.2|1276.4|1275.2|1276.1|1274.9|0
1609120720000|2020-12-28 01:58:40|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609120730000|2020-12-28 01:58:50|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609120740000|2020-12-28 01:59:00|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|2
1609120750000|2020-12-28 01:59:10|1276.6|1275.4|1276.5|1275.3|1276.6|1275.4|1276.5|1275.3|1
1609120760000|2020-12-28 01:59:20|1276.6|1275.4|1276.5|1275.3|1276.6|1275.4|1276.5|1275.3|1
1609120770000|2020-12-28 01:59:30|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1
1609120780000|2020-12-28 01:59:40|1276.5|1275.3|1276.4|1275.2|1276.5|1275.3|1276.4|1275.2|2
1609120790000|2020-12-28 01:59:50|1276.5|1275.3|1276.5|1275.3|1276.6|1275.4|1276.5|1275.3|12
1609120800000|2020-12-28 02:00:00|1276.4|1275.2|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|6
1609120810000|2020-12-28 02:00:10|1276.2|1275|1276.2|1275|1276.2|1275|1276.2|1275|0
1609120820000|2020-12-28 02:00:20|1276.3|1275.1|1276.4|1275.2|1276.4|1275.2|1276.1|1274.9|3
1609120830000|2020-12-28 02:00:30|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1
1609120840000|2020-12-28 02:00:40|1276.2|1275|1276.2|1275|1276.3|1275.1|1276.1|1274.9|3
1609120850000|2020-12-28 02:00:50|1276.3|1275.1|1276.2|1275|1276.4|1275.2|1276.1|1274.9|218
1609120860000|2020-12-28 02:01:00|1276.1|1274.9|1275.9|1274.7|1276.1|1274.9|1275.9|1274.7|7
1609120870000|2020-12-28 02:01:10|1276|1274.8|1275.7|1274.5|1276|1274.8|1275.7|1274.5|4
1609120880000|2020-12-28 02:01:20|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|2
1609120890000|2020-12-28 02:01:30|1275.7|1274.5|1275.9|1274.7|1275.9|1274.7|1275.6|1274.4|0
1609120930000|2020-12-28 02:02:10|||||||||18
1609120940000|2020-12-28 02:02:20|||||||||10
1609120950000|2020-12-28 02:02:30|1276|1274.8|1276.1|1274.9|1276.1|1274.9|1276|1274.8|2
1609120980000|2020-12-28 02:03:00|1276|1274.8|1276.1|1274.9|1276.2|1275|1276|1274.8|5
1609120990000|2020-12-28 02:03:10|1276.2|1275|1276.3|1275.1|1276.3|1275.1|1276.2|1275|0
1609121010000|2020-12-28 02:03:30|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609121020000|2020-12-28 02:03:40|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609121050000|2020-12-28 02:04:10|1276.8|1275.6|1276.5|1275.3|1276.8|1275.6|1276.5|1275.3|2
1609121060000|2020-12-28 02:04:20|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609121080000|2020-12-28 02:04:40|1276.7|1275.5|1276.6|1275.4|1276.7|1275.5|1276.6|1275.4|0
1609121100000|2020-12-28 02:05:00|1276.4|1275.2|1276.5|1275.3|1276.6|1275.4|1276.3|1275.1|10
1609121110000|2020-12-28 02:05:10|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609121120000|2020-12-28 02:05:20|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.4|1275.2|1
1609121130000|2020-12-28 02:05:30|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|7
1609121140000|2020-12-28 02:05:40|1276.5|1275.3|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|0
1609121150000|2020-12-28 02:05:50|1276.5|1275.3|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|0
1609121160000|2020-12-28 02:06:00|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1
1609121170000|2020-12-28 02:06:10|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|2
1609121180000|2020-12-28 02:06:20|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609121200000|2020-12-28 02:06:40|1276.7|1275.5|1276.6|1275.4|1276.7|1275.5|1276.6|1275.4|3
1609121210000|2020-12-28 02:06:50|1276.4|1275.2|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|0
1609121220000|2020-12-28 02:07:00|1276.4|1275.2|1276.3|1275.1|1276.5|1275.3|1276.3|1275.1|11
1609121230000|2020-12-28 02:07:10|1276.2|1275|1276.2|1275|1276.2|1275|1276.2|1275|0
1609121240000|2020-12-28 02:07:20|1276.1|1274.9|1276.1|1274.9|1276.2|1275|1276.1|1274.9|0
1609121270000|2020-12-28 02:07:50|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|0
1609121280000|2020-12-28 02:08:00|||||||||2
1609121290000|2020-12-28 02:08:10|||||||||1
1609121310000|2020-12-28 02:08:30|1276.4|1275.2|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|0
1609121320000|2020-12-28 02:08:40|1276.4|1275.2|1276.8|1275.6|1277|1275.8|1276.4|1275.2|6
1609121330000|2020-12-28 02:08:50|1277|1275.8|1277.1|1275.9|1277.1|1275.9|1277|1275.8|2
1609121340000|2020-12-28 02:09:00|1277|1275.8|1276.7|1275.5|1277.1|1275.9|1276.7|1275.5|5
1609121350000|2020-12-28 02:09:10|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|1
1609121360000|2020-12-28 02:09:20|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609121390000|2020-12-28 02:09:50|1276.4|1275.2|1276.4|1275.2|1276.5|1275.3|1276.4|1275.2|0
1609121400000|2020-12-28 02:10:00|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609121430000|2020-12-28 02:10:30|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|0
1609121440000|2020-12-28 02:10:40|1276.5|1275.3|1276.4|1275.2|1276.5|1275.3|1276.4|1275.2|1
1609121450000|2020-12-28 02:10:50|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|6
1609121460000|2020-12-28 02:11:00|1276|1274.8|1275.9|1274.7|1276|1274.8|1275.9|1274.7|4
1609121470000|2020-12-28 02:11:10|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|2
1609121480000|2020-12-28 02:11:20|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|0
1609121490000|2020-12-28 02:11:30|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|0
1609121510000|2020-12-28 02:11:50|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|0
1609121520000|2020-12-28 02:12:00|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1
1609121540000|2020-12-28 02:12:20|1275.9|1274.7|1276|1274.8|1276|1274.8|1275.9|1274.7|1
1609121550000|2020-12-28 02:12:30|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|0
1609121570000|2020-12-28 02:12:50|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|0
1609121580000|2020-12-28 02:13:00|1275.8|1274.6|1275.8|1274.6|1275.9|1274.7|1275.8|1274.6|3
1609121590000|2020-12-28 02:13:10|1275.7|1274.5|1275.7|1274.5|1275.7|1274.5|1275.7|1274.5|0
1609121600000|2020-12-28 02:13:20|1275.8|1274.6|1275.8|1274.6|1276|1274.8|1275.8|1274.6|0
1609121610000|2020-12-28 02:13:30|1275.9|1274.7|1275.8|1274.6|1276|1274.8|1275.8|1274.6|0
1609121690000|2020-12-28 02:14:50|1276|1274.8|1276.1|1274.9|1276.1|1274.9|1276|1274.8|5
1609121700000|2020-12-28 02:15:00|1276.2|1275|1276.2|1275|1276.2|1275|1276.2|1275|2
1609121730000|2020-12-28 02:15:30|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|8
1609121750000|2020-12-28 02:15:50|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609121760000|2020-12-28 02:16:00|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609121780000|2020-12-28 02:16:20|||||||||2
1609121790000|2020-12-28 02:16:30|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609121810000|2020-12-28 02:16:50|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|2
1609121820000|2020-12-28 02:17:00|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|5
1609121840000|2020-12-28 02:17:20|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609121900000|2020-12-28 02:18:20|1277|1275.8|1277.1|1275.9|1277.1|1275.9|1277|1275.8|0
1609121910000|2020-12-28 02:18:30|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609121920000|2020-12-28 02:18:40|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609121930000|2020-12-28 02:18:50|1277.2|1276|1277.2|1276|1277.3|1276.1|1277.1|1275.9|0
1609121940000|2020-12-28 02:19:00|1277.1|1275.9|1277.1|1275.9|1277.2|1276|1277|1275.8|3
1609121990000|2020-12-28 02:19:50|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609122000000|2020-12-28 02:20:00|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609122040000|2020-12-28 02:20:40|1277.2|1276|1277.1|1275.9|1277.2|1276|1277|1275.8|0
1609122050000|2020-12-28 02:20:50|1277|1275.8|1277.3|1276.1|1277.3|1276.1|1277|1275.8|0
1609122060000|2020-12-28 02:21:00|1277.2|1276|1277.5|1276.3|1277.6|1276.4|1277.2|1276|10
1609122070000|2020-12-28 02:21:10|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|0
1609122080000|2020-12-28 02:21:20|||||||||2
1609122090000|2020-12-28 02:21:30|||||||||2
1609122160000|2020-12-28 02:22:40|||||||||2
1609122170000|2020-12-28 02:22:50|1277.5|1276.3|1277.5|1276.3|1277.5|1276.3|1277.5|1276.3|0
1609122180000|2020-12-28 02:23:00|1277.3|1276.1|1277.5|1276.3|1277.6|1276.4|1277.3|1276.1|5
1609122220000|2020-12-28 02:23:40|1277.4|1276.2|1277.4|1276.2|1277.4|1276.2|1277.4|1276.2|0
1609122230000|2020-12-28 02:23:50|||||||||1
1609122240000|2020-12-28 02:24:00|1277.3|1276.1|1277.4|1276.2|1277.4|1276.2|1277.3|1276.1|3
1609122270000|2020-12-28 02:24:30|1277.3|1276.1|1277.2|1276|1277.3|1276.1|1277.2|1276|0
1609122290000|2020-12-28 02:24:50|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609122300000|2020-12-28 02:25:00|1277.2|1276|1277.2|1276|1277.3|1276.1|1277.2|1276|3
1609122310000|2020-12-28 02:25:10|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609122340000|2020-12-28 02:25:40|1277.2|1276|1277.3|1276.1|1277.3|1276.1|1277.2|1276|1
1609122360000|2020-12-28 02:26:00|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609122370000|2020-12-28 02:26:10|1277.1|1275.9|1277.3|1276.1|1277.3|1276.1|1277.1|1275.9|0
1609122380000|2020-12-28 02:26:20|1277.4|1276.2|1277.5|1276.3|1277.5|1276.3|1277.4|1276.2|0
1609122390000|2020-12-28 02:26:30|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|0
1609122420000|2020-12-28 02:27:00|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|5
1609122430000|2020-12-28 02:27:10|1277.8|1276.6|1277.8|1276.6|1278|1276.8|1277.8|1276.6|0
1609122440000|2020-12-28 02:27:20|1278|1276.8|1278|1276.8|1278|1276.8|1278|1276.8|0
1609122450000|2020-12-28 02:27:30|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|0
1609122460000|2020-12-28 02:27:40|1278|1276.8|1278|1276.8|1278.1|1276.9|1277.9|1276.7|0
1609122470000|2020-12-28 02:27:50|1277.9|1276.7|1277.8|1276.6|1277.9|1276.7|1277.8|1276.6|0
1609122510000|2020-12-28 02:28:30|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|0
1609122530000|2020-12-28 02:28:50|1277.8|1276.6|1277.7|1276.5|1277.8|1276.6|1277.7|1276.5|0
1609122540000|2020-12-28 02:29:00|1277.6|1276.4|1277.7|1276.5|1277.8|1276.6|1277.6|1276.4|6
1609122550000|2020-12-28 02:29:10|1277.5|1276.3|1277.5|1276.3|1277.5|1276.3|1277.5|1276.3|0
1609122560000|2020-12-28 02:29:20|1277.3|1276.1|1277.2|1276|1277.5|1276.3|1277.2|1276|0
1609122570000|2020-12-28 02:29:30|1277.3|1276.1|1277.1|1275.9|1277.3|1276.1|1277.1|1275.9|1
1609122580000|2020-12-28 02:29:40|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609122590000|2020-12-28 02:29:50|1277.1|1275.9|1277.1|1275.9|1277.2|1276|1277.1|1275.9|62
1609122600000|2020-12-28 02:30:00|1277.3|1276.1|1277.3|1276.1|1277.4|1276.2|1277.3|1276.1|1
1609122610000|2020-12-28 02:30:10|1277.4|1276.2|1277.4|1276.2|1277.4|1276.2|1277.3|1276.1|0
1609122630000|2020-12-28 02:30:30|1277.3|1276.1|1277.6|1276.4|1277.6|1276.4|1277.3|1276.1|1
1609122650000|2020-12-28 02:30:50|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|1277.7|1276.5|0
1609122660000|2020-12-28 02:31:00|1277.7|1276.5|1277.7|1276.5|1277.8|1276.6|1277.7|1276.5|1
1609122670000|2020-12-28 02:31:10|1277.8|1276.6|1277.7|1276.5|1277.8|1276.6|1277.7|1276.5|0
1609122680000|2020-12-28 02:31:20|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|0
1609122690000|2020-12-28 02:31:30|||||||||1
1609122730000|2020-12-28 02:32:10|1277.5|1276.3|1277.4|1276.2|1277.5|1276.3|1277.4|1276.2|0
1609122740000|2020-12-28 02:32:20|1277.5|1276.3|1277.5|1276.3|1277.5|1276.3|1277.5|1276.3|0
1609122750000|2020-12-28 02:32:30|1277.6|1276.4|1277.5|1276.3|1277.6|1276.4|1277.5|1276.3|0
1609122760000|2020-12-28 02:32:40|1277.6|1276.4|1277.5|1276.3|1277.6|1276.4|1277.5|1276.3|0
1609122770000|2020-12-28 02:32:50|1277.6|1276.4|1277.5|1276.3|1277.6|1276.4|1277.4|1276.2|0
1609122780000|2020-12-28 02:33:00|1277.6|1276.4|1277.5|1276.3|1277.6|1276.4|1277.5|1276.3|7
1609122800000|2020-12-28 02:33:20|1277.4|1276.2|1277.3|1276.1|1277.4|1276.2|1277.3|1276.1|5
1609122810000|2020-12-28 02:33:30|1277.4|1276.2|1277.3|1276.1|1277.4|1276.2|1277.3|1276.1|0
1609122840000|2020-12-28 02:34:00|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609122850000|2020-12-28 02:34:10|1277.1|1275.9|1277.1|1275.9|1277.2|1276|1277|1275.8|1
1609122870000|2020-12-28 02:34:30|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609122880000|2020-12-28 02:34:40|1277.1|1275.9|1277.1|1275.9|1277.1|1275.9|1277.1|1275.9|0
1609122900000|2020-12-28 02:35:00|||||||||5
1609122910000|2020-12-28 02:35:10|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|1
1609122920000|2020-12-28 02:35:20|1277.3|1276.1|1277.1|1275.9|1277.3|1276.1|1277.1|1275.9|0
1609122930000|2020-12-28 02:35:30|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609122940000|2020-12-28 02:35:40|1277.3|1276.1|1277.1|1275.9|1277.3|1276.1|1277.1|1275.9|0
1609122950000|2020-12-28 02:35:50|||||||||2
1609122990000|2020-12-28 02:36:30|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609123020000|2020-12-28 02:37:00|1276.7|1275.5|1276.6|1275.4|1276.7|1275.5|1276.6|1275.4|6
1609123120000|2020-12-28 02:38:40|||||||||102
1609123140000|2020-12-28 02:39:00|1276.7|1275.5|1276.6|1275.4|1276.7|1275.5|1276.5|1275.3|7
1609123160000|2020-12-28 02:39:20|1276.7|1275.5|1276.9|1275.7|1276.9|1275.7|1276.7|1275.5|0
1609123170000|2020-12-28 02:39:30|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.7|1275.5|0
1609123210000|2020-12-28 02:40:10|1277|1275.8|1277.1|1275.9|1277.1|1275.9|1277|1275.8|0
1609123240000|2020-12-28 02:40:40|1277.2|1276|1277.2|1276|1277.3|1276.1|1277.2|1276|6
1609123260000|2020-12-28 02:41:00|1277.1|1275.9|1277.2|1276|1277.2|1276|1277.1|1275.9|6
1609123270000|2020-12-28 02:41:10|1277.3|1276.1|1277.2|1276|1277.3|1276.1|1277.2|1276|0
1609123280000|2020-12-28 02:41:20|1277.3|1276.1|1277.4|1276.2|1277.4|1276.2|1277.3|1276.1|0
1609123290000|2020-12-28 02:41:30|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609123300000|2020-12-28 02:41:40|||||||||10
1609123310000|2020-12-28 02:41:50|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|2
1609123320000|2020-12-28 02:42:00|1277.3|1276.1|1277|1275.8|1277.3|1276.1|1276.9|1275.7|1
1609123330000|2020-12-28 02:42:10|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609123340000|2020-12-28 02:42:20|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609123360000|2020-12-28 02:42:40|1276.9|1275.7|1276.9|1275.7|1277|1275.8|1276.9|1275.7|0
1609123380000|2020-12-28 02:43:00|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|5
1609123390000|2020-12-28 02:43:10|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609123410000|2020-12-28 02:43:30|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609123420000|2020-12-28 02:43:40|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609123430000|2020-12-28 02:43:50|1276.8|1275.6|1276.7|1275.5|1276.8|1275.6|1276.7|1275.5|0
1609123440000|2020-12-28 02:44:00|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609123450000|2020-12-28 02:44:10|1276.7|1275.5|1276.8|1275.6|1276.8|1275.6|1276.7|1275.5|0
1609123490000|2020-12-28 02:44:50|1276.7|1275.5|1276.8|1275.6|1276.8|1275.6|1276.7|1275.5|0
1609123500000|2020-12-28 02:45:00|1276.9|1275.7|1276.7|1275.5|1276.9|1275.7|1276.7|1275.5|5
1609123510000|2020-12-28 02:45:10|1276.6|1275.4|1276.6|1275.4|1276.7|1275.5|1276.6|1275.4|0
1609123520000|2020-12-28 02:45:20|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|0
1609123530000|2020-12-28 02:45:30|1276.3|1275.1|1276.2|1275|1276.3|1275.1|1276.2|1275|0
1609123540000|2020-12-28 02:45:40|1276.4|1275.2|1276.6|1275.4|1276.6|1275.4|1276.4|1275.2|1
1609123550000|2020-12-28 02:45:50|1276.4|1275.2|1276.6|1275.4|1276.6|1275.4|1276.4|1275.2|0
1609123570000|2020-12-28 02:46:10|1276.5|1275.3|1276.4|1275.2|1276.5|1275.3|1276.4|1275.2|0
1609123580000|2020-12-28 02:46:20|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609123600000|2020-12-28 02:46:40|1276.8|1275.6|1276.8|1275.6|1276.9|1275.7|1276.8|1275.6|2
1609123610000|2020-12-28 02:46:50|1276.7|1275.5|1276.8|1275.6|1276.9|1275.7|1276.7|1275.5|0
1609123620000|2020-12-28 02:47:00|1276.9|1275.7|1276.7|1275.5|1276.9|1275.7|1276.7|1275.5|7
1609123630000|2020-12-28 02:47:10|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.8|1275.6|0
1609123650000|2020-12-28 02:47:30|1277.2|1276|1277.1|1275.9|1277.2|1276|1277|1275.8|2
1609123660000|2020-12-28 02:47:40|1277|1275.8|1276.9|1275.7|1277|1275.8|1276.7|1275.5|2
1609123670000|2020-12-28 02:47:50|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.8|1275.6|0
1609123680000|2020-12-28 02:48:00|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.8|1275.6|0
1609123690000|2020-12-28 02:48:10|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.8|1275.6|0
1609123700000|2020-12-28 02:48:20|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.7|1275.5|0
1609123710000|2020-12-28 02:48:30|1276.8|1275.6|1276.7|1275.5|1276.9|1275.7|1276.7|1275.5|3
1609123740000|2020-12-28 02:49:00|1276.9|1275.7|1276.8|1275.6|1276.9|1275.7|1276.7|1275.5|5
1609123750000|2020-12-28 02:49:10|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609123760000|2020-12-28 02:49:20|1277.2|1276|1277.2|1276|1277.2|1276|1277.1|1275.9|0
1609123780000|2020-12-28 02:49:40|1277.4|1276.2|1277.4|1276.2|1277.4|1276.2|1277.4|1276.2|3
1609123790000|2020-12-28 02:49:50|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609123800000|2020-12-28 02:50:00|1277.4|1276.2|1277.2|1276|1277.4|1276.2|1277.2|1276|1
1609123810000|2020-12-28 02:50:10|1277.3|1276.1|1277.4|1276.2|1277.4|1276.2|1277.3|1276.1|0
1609123850000|2020-12-28 02:50:50|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|0
1609123860000|2020-12-28 02:51:00|1277.4|1276.2|1277.4|1276.2|1277.5|1276.3|1277.4|1276.2|5
1609123870000|2020-12-28 02:51:10|||||||||3
1609123880000|2020-12-28 02:51:20|1277.2|1276|1277.2|1276|1277.4|1276.2|1277.2|1276|0
1609123890000|2020-12-28 02:51:30|1277.4|1276.2|1277.6|1276.4|1277.6|1276.4|1277.4|1276.2|0
1609123900000|2020-12-28 02:51:40|1277.4|1276.2|1277.7|1276.5|1277.7|1276.5|1277.4|1276.2|0
1609123910000|2020-12-28 02:51:50|1277.5|1276.3|1277.4|1276.2|1277.5|1276.3|1277.4|1276.2|0
1609123950000|2020-12-28 02:52:30|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1
1609123970000|2020-12-28 02:52:50|||||||||5
1609123980000|2020-12-28 02:53:00|1277.4|1276.2|1277.4|1276.2|1277.4|1276.2|1277.2|1276|5
1609123990000|2020-12-28 02:53:10|||||||||25
1609124000000|2020-12-28 02:53:20|||||||||5
1609124020000|2020-12-28 02:53:40|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609124050000|2020-12-28 02:54:10|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609124080000|2020-12-28 02:54:40|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609124090000|2020-12-28 02:54:50|1277.2|1276|1277.2|1276|1277.4|1276.2|1277.2|1276|227
1609124100000|2020-12-28 02:55:00|1277.4|1276.2|1277.2|1276|1277.4|1276.2|1277.2|1276|21
1609124140000|2020-12-28 02:55:40|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609124150000|2020-12-28 02:55:50|1277.2|1276|1277.3|1276.1|1277.3|1276.1|1277.2|1276|0
1609124160000|2020-12-28 02:56:00|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609124170000|2020-12-28 02:56:10|1277.3|1276.1|1277.2|1276|1277.3|1276.1|1277.2|1276|0
1609124180000|2020-12-28 02:56:20|1277.1|1275.9|1277.2|1276|1277.2|1276|1277.1|1275.9|1
1609124190000|2020-12-28 02:56:30|1277.1|1275.9|1276.9|1275.7|1277.1|1275.9|1276.9|1275.7|0
1609124220000|2020-12-28 02:57:00|1276.8|1275.6|1276.8|1275.6|1276.9|1275.7|1276.7|1275.5|7
1609124240000|2020-12-28 02:57:20|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1
1609124250000|2020-12-28 02:57:30|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609124260000|2020-12-28 02:57:40|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609124270000|2020-12-28 02:57:50|1276.5|1275.3|1276.6|1275.4|1276.6|1275.4|1276.4|1275.2|0
1609124280000|2020-12-28 02:58:00|1276.5|1275.3|1276.6|1275.4|1276.6|1275.4|1276.4|1275.2|0
1609124300000|2020-12-28 02:58:20|1276.7|1275.5|1276.2|1275|1276.7|1275.5|1276.2|1275|4
1609124310000|2020-12-28 02:58:30|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|1
1609124320000|2020-12-28 02:58:40|1276.1|1274.9|1275.8|1274.6|1276.1|1274.9|1275.8|1274.6|0
1609124330000|2020-12-28 02:58:50|1275.9|1274.7|1276.1|1274.9|1276.1|1274.9|1275.9|1274.7|1
1609124340000|2020-12-28 02:59:00|1275.9|1274.7|1276.1|1274.9|1276.1|1274.9|1275.9|1274.7|206
1609124350000|2020-12-28 02:59:10|1276|1274.8|1275.9|1274.7|1276|1274.8|1275.9|1274.7|0
1609124370000|2020-12-28 02:59:30|1275.8|1274.6|1275.7|1274.5|1275.8|1274.6|1275.7|1274.5|3
1609124380000|2020-12-28 02:59:40|1275.8|1274.6|1275.9|1274.7|1275.9|1274.7|1275.8|1274.6|0
1609124390000|2020-12-28 02:59:50|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|0
1609124400000|2020-12-28 03:00:00|1275.8|1274.6|1275.3|1274.1|1275.9|1274.7|1275.3|1274.1|1
1609124410000|2020-12-28 03:00:10|1275.2|1274|1275.1|1273.9|1275.2|1274|1275.1|1273.9|3
1609124420000|2020-12-28 03:00:20|1275|1273.8|1275.2|1274|1275.2|1274|1275|1273.8|0
1609124430000|2020-12-28 03:00:30|1275|1273.8|1275.3|1274.1|1275.3|1274.1|1275|1273.8|0
1609124450000|2020-12-28 03:00:50|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|1275.4|1274.2|0
1609124460000|2020-12-28 03:01:00|1275.4|1274.2|1275.5|1274.3|1275.5|1274.3|1275.4|1274.2|4
1609124520000|2020-12-28 03:02:00|1275.4|1274.2|1275.4|1274.2|1275.4|1274.2|1275.3|1274.1|0
1609124530000|2020-12-28 03:02:10|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|0
1609124540000|2020-12-28 03:02:20|1275.2|1274|1275.1|1273.9|1275.2|1274|1275.1|1273.9|0
1609124550000|2020-12-28 03:02:30|1274.8|1273.6|1274.9|1273.7|1274.9|1273.7|1274.8|1273.6|5
1609124560000|2020-12-28 03:02:40|1274.8|1273.6|1274.9|1273.7|1274.9|1273.7|1274.8|1273.6|0
1609124570000|2020-12-28 03:02:50|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|0
1609124580000|2020-12-28 03:03:00|1274.8|1273.6|1274.9|1273.7|1274.9|1273.7|1274.8|1273.6|12
1609124590000|2020-12-28 03:03:10|1274.8|1273.6|1274.8|1273.6|1274.9|1273.7|1274.8|1273.6|0
1609124600000|2020-12-28 03:03:20|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|1274.5|1273.3|3
1609124610000|2020-12-28 03:03:30|1274.5|1273.3|1274.5|1273.3|1274.6|1273.4|1274.5|1273.3|0
1609124620000|2020-12-28 03:03:40|1274.4|1273.2|1274.4|1273.2|1274.4|1273.2|1274.4|1273.2|4
1609124630000|2020-12-28 03:03:50|1274.3|1273.1|1274.4|1273.2|1274.5|1273.3|1274.3|1273.1|0
1609124640000|2020-12-28 03:04:00|1274.5|1273.3|1274.4|1273.2|1274.5|1273.3|1274.4|1273.2|0
1609124660000|2020-12-28 03:04:20|1274.5|1273.3|1274.4|1273.2|1274.5|1273.3|1274.4|1273.2|0
1609124670000|2020-12-28 03:04:30|1274.3|1273.1|1274.5|1273.3|1274.5|1273.3|1274.3|1273.1|2
1609124680000|2020-12-28 03:04:40|1274.3|1273.1|1274.4|1273.2|1274.5|1273.3|1274.3|1273.1|2
1609124690000|2020-12-28 03:04:50|1274.5|1273.3|1274.7|1273.5|1274.7|1273.5|1274.5|1273.3|0
1609124700000|2020-12-28 03:05:00|1274.9|1273.7|1274.8|1273.6|1275|1273.8|1274.7|1273.5|19
1609124740000|2020-12-28 03:05:40|1274.6|1273.4|1274.7|1273.5|1274.7|1273.5|1274.6|1273.4|3
1609124760000|2020-12-28 03:06:00|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1609124770000|2020-12-28 03:06:10|1275|1273.8|1274.8|1273.6|1275|1273.8|1274.8|1273.6|0
1609124790000|2020-12-28 03:06:30|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|1274.8|1273.6|0
1609124800000|2020-12-28 03:06:40|1275|1273.8|1275.1|1273.9|1275.1|1273.9|1275|1273.8|0
1609124810000|2020-12-28 03:06:50|1275.2|1274|1275.1|1273.9|1275.2|1274|1275.1|1273.9|2
1609124820000|2020-12-28 03:07:00|1275|1273.8|1275|1273.8|1275.1|1273.9|1275|1273.8|5
1609124830000|2020-12-28 03:07:10|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|0
1609124840000|2020-12-28 03:07:20|1274.8|1273.6|1275|1273.8|1275|1273.8|1274.8|1273.6|0
1609124850000|2020-12-28 03:07:30|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|0
1609124860000|2020-12-28 03:07:40|1275.3|1274.1|1275.2|1274|1275.3|1274.1|1275.2|1274|4
1609124870000|2020-12-28 03:07:50|1275.3|1274.1|1275.2|1274|1275.3|1274.1|1275.2|1274|0
1609124880000|2020-12-28 03:08:00|1275.3|1274.1|1275.2|1274|1275.3|1274.1|1275.2|1274|0
1609124900000|2020-12-28 03:08:20|1275.3|1274.1|1275.2|1274|1275.3|1274.1|1275.2|1274|0
1609124910000|2020-12-28 03:08:30|1275.1|1273.9|1275|1273.8|1275.1|1273.9|1275|1273.8|0
1609124920000|2020-12-28 03:08:40|1274.9|1273.7|1274.8|1273.6|1274.9|1273.7|1274.8|1273.6|0
1609124930000|2020-12-28 03:08:50|||||||||4
1609124940000|2020-12-28 03:09:00|||||||||6
1609124960000|2020-12-28 03:09:20|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|0
1609125010000|2020-12-28 03:10:10|1274.5|1273.3|1274.3|1273.1|1274.5|1273.3|1274.3|1273.1|0
1609125040000|2020-12-28 03:10:40|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|6
1609125060000|2020-12-28 03:11:00|1274.1|1272.9|1273.9|1272.7|1274.1|1272.9|1273.8|1272.6|5
1609125070000|2020-12-28 03:11:10|1274|1272.8|1273.8|1272.6|1274|1272.8|1273.8|1272.6|2
1609125080000|2020-12-28 03:11:20|1274|1272.8|1273.9|1272.7|1274|1272.8|1273.9|1272.7|0
1609125090000|2020-12-28 03:11:30|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|11
1609125100000|2020-12-28 03:11:40|1273.9|1272.7|1274.3|1273.1|1274.3|1273.1|1273.9|1272.7|4
1609125110000|2020-12-28 03:11:50|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|0
1609125120000|2020-12-28 03:12:00|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|0
1609125130000|2020-12-28 03:12:10|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.3|1273.1|6
1609125150000|2020-12-28 03:12:30|1274.6|1273.4|1274.5|1273.3|1274.6|1273.4|1274.4|1273.2|2
1609125160000|2020-12-28 03:12:40|1274.4|1273.2|1274.5|1273.3|1274.5|1273.3|1274.4|1273.2|1
1609125170000|2020-12-28 03:12:50|1274.4|1273.2|1274.4|1273.2|1274.4|1273.2|1274.4|1273.2|1
1609125180000|2020-12-28 03:13:00|1274.5|1273.3|1274.3|1273.1|1274.6|1273.4|1274.3|1273.1|5
1609125190000|2020-12-28 03:13:10|1274.2|1273|1274.3|1273.1|1274.3|1273.1|1274.2|1273|1
1609125200000|2020-12-28 03:13:20|1274.2|1273|1274.2|1273|1274.3|1273.1|1274.2|1273|0
1609125220000|2020-12-28 03:13:40|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|0
1609125230000|2020-12-28 03:13:50|1274.4|1273.2|1274.4|1273.2|1274.5|1273.3|1274.3|1273.1|2
1609125240000|2020-12-28 03:14:00|1274.3|1273.1|1274.4|1273.2|1274.4|1273.2|1274.3|1273.1|0
1609125250000|2020-12-28 03:14:10|1274.3|1273.1|1274.5|1273.3|1274.5|1273.3|1274.1|1272.9|11
1609125270000|2020-12-28 03:14:30|1274.4|1273.2|1274.3|1273.1|1274.4|1273.2|1274.3|1273.1|1
1609125280000|2020-12-28 03:14:40|1274.1|1272.9|1274|1272.8|1274.1|1272.9|1274|1272.8|0
1609125290000|2020-12-28 03:14:50|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|0
1609125300000|2020-12-28 03:15:00|1274.4|1273.2|1274.6|1273.4|1274.6|1273.4|1274.4|1273.2|5
1609125310000|2020-12-28 03:15:10|1274.5|1273.3|1274.6|1273.4|1274.6|1273.4|1274.5|1273.3|1
1609125320000|2020-12-28 03:15:20|1274.7|1273.5|1274.6|1273.4|1274.7|1273.5|1274.6|1273.4|2
1609125330000|2020-12-28 03:15:30|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1609125340000|2020-12-28 03:15:40|1274.7|1273.5|1275|1273.8|1275|1273.8|1274.6|1273.4|5
1609125350000|2020-12-28 03:15:50|1275.2|1274|1275.3|1274.1|1275.3|1274.1|1275.1|1273.9|1
1609125360000|2020-12-28 03:16:00|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1
1609125370000|2020-12-28 03:16:10|1274.9|1273.7|1274.8|1273.6|1274.9|1273.7|1274.8|1273.6|3
1609125380000|2020-12-28 03:16:20|1274.9|1273.7|1274.9|1273.7|1275|1273.8|1274.9|1273.7|0
1609125390000|2020-12-28 03:16:30|1275|1273.8|1275.3|1274.1|1275.3|1274.1|1274.9|1273.7|2
1609125400000|2020-12-28 03:16:40|1275.4|1274.2|1275.3|1274.1|1275.5|1274.3|1275.3|1274.1|0
1609125410000|2020-12-28 03:16:50|1275.4|1274.2|1275.5|1274.3|1275.5|1274.3|1275.4|1274.2|0
1609125420000|2020-12-28 03:17:00|1275.6|1274.4|1275.3|1274.1|1275.6|1274.4|1275.3|1274.1|5
1609125430000|2020-12-28 03:17:10|1275.4|1274.2|1275.4|1274.2|1275.4|1274.2|1275.4|1274.2|0
1609125440000|2020-12-28 03:17:20|1275.3|1274.1|1275.4|1274.2|1275.4|1274.2|1275.3|1274.1|0
1609125450000|2020-12-28 03:17:30|1275.5|1274.3|1275.4|1274.2|1275.6|1274.4|1275.4|1274.2|0
1609125460000|2020-12-28 03:17:40|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|0
1609125500000|2020-12-28 03:18:20|1275.4|1274.2|1275.4|1274.2|1275.4|1274.2|1275.4|1274.2|0
1609125520000|2020-12-28 03:18:40|1275.5|1274.3|1275.4|1274.2|1275.5|1274.3|1275.4|1274.2|0
1609125540000|2020-12-28 03:19:00|1275.5|1274.3|1275.4|1274.2|1275.6|1274.4|1275.3|1274.1|6
1609125550000|2020-12-28 03:19:10|1275.3|1274.1|1275.5|1274.3|1275.5|1274.3|1275.3|1274.1|0
1609125560000|2020-12-28 03:19:20|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|0
1609125580000|2020-12-28 03:19:40|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|1
1609125610000|2020-12-28 03:20:10|1275.2|1274|1275.1|1273.9|1275.2|1274|1275.1|1273.9|0
1609125620000|2020-12-28 03:20:20|1275|1273.8|1274.8|1273.6|1275|1273.8|1274.8|1273.6|0
1609125640000|2020-12-28 03:20:40|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|0
1609125650000|2020-12-28 03:20:50|1274.9|1273.7|1275|1273.8|1275|1273.8|1274.9|1273.7|0
1609125660000|2020-12-28 03:21:00|1275.1|1273.9|1274.9|1273.7|1275.1|1273.9|1274.9|1273.7|7
1609125680000|2020-12-28 03:21:20|1274.8|1273.6|1274.6|1273.4|1274.9|1273.7|1274.6|1273.4|0
1609125720000|2020-12-28 03:22:00|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.7|1273.5|1
1609125740000|2020-12-28 03:22:20|||||||||1
1609125770000|2020-12-28 03:22:50|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|1
1609125780000|2020-12-28 03:23:00|1274.8|1273.6|1274.7|1273.5|1274.8|1273.6|1274.6|1273.4|9
1609125790000|2020-12-28 03:23:10|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|1274.6|1273.4|0
1609125830000|2020-12-28 03:23:50|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1609125860000|2020-12-28 03:24:20|1274.9|1273.7|1275|1273.8|1275.1|1273.9|1274.9|1273.7|1
1609125870000|2020-12-28 03:24:30|1275.1|1273.9|1275.3|1274.1|1275.3|1274.1|1275.1|1273.9|0
1609125880000|2020-12-28 03:24:40|1275.2|1274|1275.3|1274.1|1275.3|1274.1|1275.2|1274|0
1609125890000|2020-12-28 03:24:50|1275.2|1274|1275.2|1274|1275.2|1274|1275.2|1274|0
1609125900000|2020-12-28 03:25:00|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|1275.2|1274|7
1609125910000|2020-12-28 03:25:10|1275.2|1274|1275.1|1273.9|1275.2|1274|1275.1|1273.9|0
1609125920000|2020-12-28 03:25:20|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1609125940000|2020-12-28 03:25:40|1275|1273.8|1274.9|1273.7|1275|1273.8|1274.9|1273.7|1
1609125950000|2020-12-28 03:25:50|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|1
1609125960000|2020-12-28 03:26:00|1275.2|1274|1275.3|1274.1|1275.3|1274.1|1275.2|1274|0
1609125980000|2020-12-28 03:26:20|1275.2|1274|1275.1|1273.9|1275.2|1274|1275.1|1273.9|0
1609125990000|2020-12-28 03:26:30|1275.4|1274.2|1275.4|1274.2|1275.5|1274.3|1275.3|1274.1|0
1609126010000|2020-12-28 03:26:50|1275.3|1274.1|1275.2|1274|1275.3|1274.1|1275.2|1274|0
1609126020000|2020-12-28 03:27:00|1275.3|1274.1|1275.1|1273.9|1275.3|1274.1|1275.1|1273.9|6
1609126030000|2020-12-28 03:27:10|1275.2|1274|1275.3|1274.1|1275.3|1274.1|1275.2|1274|0
1609126050000|2020-12-28 03:27:30|1275.4|1274.2|1275.3|1274.1|1275.4|1274.2|1275.3|1274.1|1
1609126070000|2020-12-28 03:27:50|1275.2|1274|1275.1|1273.9|1275.2|1274|1275.1|1273.9|1
1609126090000|2020-12-28 03:28:10|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|1
1609126120000|2020-12-28 03:28:40|1275.4|1274.2|1275.3|1274.1|1275.4|1274.2|1275.3|1274.1|0
1609126130000|2020-12-28 03:28:50|1275.4|1274.2|1275.5|1274.3|1275.5|1274.3|1275.4|1274.2|0
1609126140000|2020-12-28 03:29:00|1275.7|1274.5|1275.8|1274.6|1275.8|1274.6|1275.5|1274.3|5
1609126150000|2020-12-28 03:29:10|1275.9|1274.7|1275.8|1274.6|1275.9|1274.7|1275.8|1274.6|0
1609126170000|2020-12-28 03:29:30|1275.7|1274.5|1275.7|1274.5|1275.8|1274.6|1275.7|1274.5|0
1609126180000|2020-12-28 03:29:40|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|0
1609126190000|2020-12-28 03:29:50|1275.7|1274.5|1275.8|1274.6|1275.8|1274.6|1275.7|1274.5|0
1609126200000|2020-12-28 03:30:00|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1
1609126210000|2020-12-28 03:30:10|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|0
1609126220000|2020-12-28 03:30:20|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|1275.3|1274.1|0
1609126240000|2020-12-28 03:30:40|1275.4|1274.2|1275.6|1274.4|1275.6|1274.4|1275.4|1274.2|1
1609126260000|2020-12-28 03:31:00|1275.5|1274.3|1275.3|1274.1|1275.5|1274.3|1275.3|1274.1|6
1609126290000|2020-12-28 03:31:30|1275.4|1274.2|1275.6|1274.4|1275.6|1274.4|1275.4|1274.2|0
1609126300000|2020-12-28 03:31:40|||||||||1
1609126330000|2020-12-28 03:32:10|1275.7|1274.5|1275.6|1274.4|1275.7|1274.5|1275.6|1274.4|0
1609126350000|2020-12-28 03:32:30|1275.7|1274.5|1275.7|1274.5|1275.7|1274.5|1275.6|1274.4|0
1609126370000|2020-12-28 03:32:50|1275.6|1274.4|1275.7|1274.5|1275.7|1274.5|1275.6|1274.4|0
1609126380000|2020-12-28 03:33:00|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.6|1274.4|6
1609126390000|2020-12-28 03:33:10|1275.7|1274.5|1275.8|1274.6|1275.8|1274.6|1275.7|1274.5|0
1609126430000|2020-12-28 03:33:50|||||||||1
1609126440000|2020-12-28 03:34:00|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|9
1609126490000|2020-12-28 03:34:50|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|0
1609126500000|2020-12-28 03:35:00|1275.9|1274.7|1275.8|1274.6|1275.9|1274.7|1275.8|1274.6|5
1609126530000|2020-12-28 03:35:30|1276|1274.8|1275.9|1274.7|1276|1274.8|1275.9|1274.7|0
1609126560000|2020-12-28 03:36:00|1275.8|1274.6|1275.9|1274.7|1275.9|1274.7|1275.8|1274.6|0
1609126580000|2020-12-28 03:36:20|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|0
1609126590000|2020-12-28 03:36:30|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1
1609126620000|2020-12-28 03:37:00|1276.2|1275|1276.1|1274.9|1276.2|1275|1276.1|1274.9|6
1609126650000|2020-12-28 03:37:30|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|2
1609126660000|2020-12-28 03:37:40|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|0
1609126690000|2020-12-28 03:38:10|1275.9|1274.7|1275.8|1274.6|1275.9|1274.7|1275.8|1274.6|0
1609126710000|2020-12-28 03:38:30|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|3
1609126720000|2020-12-28 03:38:40|||||||||2
1609126740000|2020-12-28 03:39:00|1275.5|1274.3|1275.5|1274.3|1275.6|1274.4|1275.5|1274.3|7
1609126760000|2020-12-28 03:39:20|1275.4|1274.2|1275.3|1274.1|1275.4|1274.2|1275.3|1274.1|0
1609126800000|2020-12-28 03:40:00|1275.1|1273.9|1275.3|1274.1|1275.3|1274.1|1275.1|1273.9|4
1609126810000|2020-12-28 03:40:10|1275.4|1274.2|1275.4|1274.2|1275.4|1274.2|1275.3|1274.1|1
1609126820000|2020-12-28 03:40:20|1275.6|1274.4|1275.5|1274.3|1275.6|1274.4|1275.5|1274.3|1
1609126830000|2020-12-28 03:40:30|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|0
1609126840000|2020-12-28 03:40:40|1275.5|1274.3|1275.8|1274.6|1275.8|1274.6|1275.5|1274.3|0
1609126850000|2020-12-28 03:40:50|1275.7|1274.5|1275.7|1274.5|1275.7|1274.5|1275.7|1274.5|0
1609126860000|2020-12-28 03:41:00|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.7|1274.5|6
1609126940000|2020-12-28 03:42:20|1275.7|1274.5|1275.6|1274.4|1275.8|1274.6|1275.6|1274.4|0
1609126950000|2020-12-28 03:42:30|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|1275.3|1274.1|0
1609126960000|2020-12-28 03:42:40|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|0
1609126980000|2020-12-28 03:43:00|1275.7|1274.5|1275.6|1274.4|1275.7|1274.5|1275.6|1274.4|5
1609127010000|2020-12-28 03:43:30|1275.7|1274.5|1275.6|1274.4|1275.7|1274.5|1275.6|1274.4|0
1609127020000|2020-12-28 03:43:40|||||||||4
1609127040000|2020-12-28 03:44:00|||||||||1
1609127060000|2020-12-28 03:44:20|1275.7|1274.5|1275.8|1274.6|1275.8|1274.6|1275.7|1274.5|0
1609127090000|2020-12-28 03:44:50|1275.7|1274.5|1275.7|1274.5|1275.7|1274.5|1275.7|1274.5|1
1609127100000|2020-12-28 03:45:00|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|5
1609127140000|2020-12-28 03:45:40|1276|1274.8|1276.2|1275|1276.2|1275|1276|1274.8|0
1609127150000|2020-12-28 03:45:50|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.1|1274.9|2
1609127160000|2020-12-28 03:46:00|1276.2|1275|1276.3|1275.1|1276.3|1275.1|1276.2|1275|0
1609127170000|2020-12-28 03:46:10|1276.2|1275|1276.2|1275|1276.3|1275.1|1276.1|1274.9|0
1609127190000|2020-12-28 03:46:30|1276.3|1275.1|1276.2|1275|1276.3|1275.1|1276.2|1275|0
1609127200000|2020-12-28 03:46:40|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|0
1609127220000|2020-12-28 03:47:00|1276.3|1275.1|1276.2|1275|1276.3|1275.1|1276|1274.8|12
1609127240000|2020-12-28 03:47:20|1276.3|1275.1|1276.2|1275|1276.3|1275.1|1276.2|1275|0
1609127250000|2020-12-28 03:47:30|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|0
1609127260000|2020-12-28 03:47:40|1276.2|1275|1276.2|1275|1276.2|1275|1276.2|1275|0
1609127280000|2020-12-28 03:48:00|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|0
1609127290000|2020-12-28 03:48:10|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|10
1609127300000|2020-12-28 03:48:20|1275.9|1274.7|1275.8|1274.6|1275.9|1274.7|1275.8|1274.6|0
1609127340000|2020-12-28 03:49:00|1276|1274.8|1275.9|1274.7|1276|1274.8|1275.9|1274.7|5
1609127360000|2020-12-28 03:49:20|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|0
1609127370000|2020-12-28 03:49:30|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|0
1609127380000|2020-12-28 03:49:40|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|0
1609127430000|2020-12-28 03:50:30|1275.7|1274.5|1275.6|1274.4|1275.7|1274.5|1275.6|1274.4|0
1609127460000|2020-12-28 03:51:00|1275.7|1274.5|1275.8|1274.6|1275.8|1274.6|1275.6|1274.4|5
1609127470000|2020-12-28 03:51:10|1275.6|1274.4|1275.7|1274.5|1275.7|1274.5|1275.6|1274.4|0
1609127500000|2020-12-28 03:51:40|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|5
1609127510000|2020-12-28 03:51:50|1275.8|1274.6|1275.9|1274.7|1275.9|1274.7|1275.8|1274.6|0
1609127520000|2020-12-28 03:52:00|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|0
1609127570000|2020-12-28 03:52:50|||||||||15
1609127650000|2020-12-28 03:54:10|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|6
1609127660000|2020-12-28 03:54:20|1275.4|1274.2|1275.4|1274.2|1275.4|1274.2|1275.4|1274.2|7
1609127690000|2020-12-28 03:54:50|1275.3|1274.1|1275.5|1274.3|1275.5|1274.3|1275.3|1274.1|0
1609127800000|2020-12-28 03:56:40|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|4
1609127900000|2020-12-28 03:58:20|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|0
1609127970000|2020-12-28 03:59:30|1275.7|1274.5|1275.6|1274.4|1275.7|1274.5|1275.6|1274.4|0
1609128000000|2020-12-28 04:00:00|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|0
1609128010000|2020-12-28 04:00:10|1275.8|1274.6|1275.7|1274.5|1275.8|1274.6|1275.7|1274.5|0
1609128030000|2020-12-28 04:00:30|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|0
1609128120000|2020-12-28 04:02:00|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|2
1609128140000|2020-12-28 04:02:20|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|0
1609128150000|2020-12-28 04:02:30|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|0
1609128160000|2020-12-28 04:02:40|1276|1274.8|1276.1|1274.9|1276.1|1274.9|1276|1274.8|2
1609128180000|2020-12-28 04:03:00|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|0
1609128190000|2020-12-28 04:03:10|1276.2|1275|1276.5|1275.3|1276.5|1275.3|1276.2|1275|8
1609128200000|2020-12-28 04:03:20|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|0
1609128220000|2020-12-28 04:03:40|1276.5|1275.3|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|0
1609128230000|2020-12-28 04:03:50|1276.7|1275.5|1276.6|1275.4|1276.7|1275.5|1276.5|1275.3|3
1609128240000|2020-12-28 04:04:00|1276.5|1275.3|1276.5|1275.3|1276.7|1275.5|1276.5|1275.3|6
1609128300000|2020-12-28 04:05:00|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|0
1609128330000|2020-12-28 04:05:30|||||||||1
1609128370000|2020-12-28 04:06:10|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|0
1609128390000|2020-12-28 04:06:30|1276.2|1275|1276.4|1275.2|1276.4|1275.2|1276.2|1275|0
1609128460000|2020-12-28 04:07:40|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|0
1609128500000|2020-12-28 04:08:20|1276.2|1275|1276.2|1275|1276.2|1275|1276.2|1275|2
1609128510000|2020-12-28 04:08:30|1276.1|1274.9|1276|1274.8|1276.1|1274.9|1276|1274.8|0
1609128620000|2020-12-28 04:10:20|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|0
1609128630000|2020-12-28 04:10:30|1276.2|1275|1276.2|1275|1276.2|1275|1276.2|1275|0
1609128640000|2020-12-28 04:10:40|1276.3|1275.1|1276.4|1275.2|1276.4|1275.2|1276.3|1275.1|1
1609128680000|2020-12-28 04:11:20|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609128720000|2020-12-28 04:12:00|1276.4|1275.2|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|0
1609128730000|2020-12-28 04:12:10|1276.5|1275.3|1276.4|1275.2|1276.5|1275.3|1276.4|1275.2|0
1609128740000|2020-12-28 04:12:20|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|0
1609128780000|2020-12-28 04:13:00|||||||||1
1609128800000|2020-12-28 04:13:20|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|0
1609128810000|2020-12-28 04:13:30|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|0
1609128820000|2020-12-28 04:13:40|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|1276.3|1275.1|0
1609129240000|2020-12-28 04:20:40|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|0
1609129250000|2020-12-28 04:20:50|1276.5|1275.3|1276.4|1275.2|1276.5|1275.3|1276.4|1275.2|0
1609129290000|2020-12-28 04:21:30|1276.3|1275.1|1276.5|1275.3|1276.5|1275.3|1276.3|1275.1|0
1609129300000|2020-12-28 04:21:40|1276.8|1275.6|1277|1275.8|1277|1275.8|1276.8|1275.6|2
1609129320000|2020-12-28 04:22:00|1276.9|1275.7|1277|1275.8|1277.2|1276|1276.9|1275.7|3
1609129330000|2020-12-28 04:22:10|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609129350000|2020-12-28 04:22:30|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609129370000|2020-12-28 04:22:50|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609129380000|2020-12-28 04:23:00|1277|1275.8|1276.9|1275.7|1277|1275.8|1276.9|1275.7|1
1609129440000|2020-12-28 04:24:00|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.8|1275.6|0
1609129460000|2020-12-28 04:24:20|1277|1275.8|1276.9|1275.7|1277|1275.8|1276.9|1275.7|0
1609129500000|2020-12-28 04:25:00|1277|1275.8|1277|1275.8|1277|1275.8|1276.8|1275.6|0
1609129510000|2020-12-28 04:25:10|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609129520000|2020-12-28 04:25:20|||||||||2
1609129550000|2020-12-28 04:25:50|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609129570000|2020-12-28 04:26:10|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609129620000|2020-12-28 04:27:00|||||||||1
1609129630000|2020-12-28 04:27:10|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|0
1609129650000|2020-12-28 04:27:30|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.1|1275.9|3
1609129690000|2020-12-28 04:28:10|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|2
1609129700000|2020-12-28 04:28:20|1277.3|1276.1|1277.2|1276|1277.3|1276.1|1277.2|1276|0
1609129710000|2020-12-28 04:28:30|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609129740000|2020-12-28 04:29:00|1277.2|1276|1277.3|1276.1|1277.3|1276.1|1277.2|1276|0
1609129810000|2020-12-28 04:30:10|1277.2|1276|1277.1|1275.9|1277.2|1276|1277.1|1275.9|0
1609129820000|2020-12-28 04:30:20|1277.2|1276|1277.3|1276.1|1277.3|1276.1|1277.2|1276|0
1609129840000|2020-12-28 04:30:40|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609129860000|2020-12-28 04:31:00|1277.1|1275.9|1277.2|1276|1277.2|1276|1277.1|1275.9|0
1609129870000|2020-12-28 04:31:10|1277.1|1275.9|1277.2|1276|1277.3|1276.1|1277.1|1275.9|0
1609129900000|2020-12-28 04:31:40|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|0
1609129920000|2020-12-28 04:32:00|1277.2|1276|1277.1|1275.9|1277.2|1276|1277.1|1275.9|0
1609129930000|2020-12-28 04:32:10|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|0
1609129960000|2020-12-28 04:32:40|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|2
1609130030000|2020-12-28 04:33:50|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609130140000|2020-12-28 04:35:40|1276.7|1275.5|1276.6|1275.4|1276.7|1275.5|1276.6|1275.4|1
1609130150000|2020-12-28 04:35:50|1276.5|1275.3|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|0
1609130250000|2020-12-28 04:37:30|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609130300000|2020-12-28 04:38:20|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609130350000|2020-12-28 04:39:10|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1
1609130420000|2020-12-28 04:40:20|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609130490000|2020-12-28 04:41:30|1276.7|1275.5|1276.6|1275.4|1276.7|1275.5|1276.6|1275.4|0
1609130500000|2020-12-28 04:41:40|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1
1609130550000|2020-12-28 04:42:30|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.8|1275.6|0
1609130560000|2020-12-28 04:42:40|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|0
1609130580000|2020-12-28 04:43:00|||||||||1
1609130610000|2020-12-28 04:43:30|1276.8|1275.6|1276.9|1275.7|1276.9|1275.7|1276.8|1275.6|0
1609130680000|2020-12-28 04:44:40|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1
1609130700000|2020-12-28 04:45:00|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609130730000|2020-12-28 04:45:30|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609130750000|2020-12-28 04:45:50|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609130760000|2020-12-28 04:46:00|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609130770000|2020-12-28 04:46:10|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.5|1275.3|0
1609130780000|2020-12-28 04:46:20|1276.5|1275.3|1276.5|1275.3|1276.6|1275.4|1276.5|1275.3|2
1609130880000|2020-12-28 04:48:00|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609131060000|2020-12-28 04:51:00|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1
1609131090000|2020-12-28 04:51:30|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1
1609131120000|2020-12-28 04:52:00|1276.9|1275.7|1276.9|1275.7|1277|1275.8|1276.9|1275.7|0
1609131130000|2020-12-28 04:52:10|||||||||1
1609131150000|2020-12-28 04:52:30|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|0
1609131170000|2020-12-28 04:52:50|1277.1|1275.9|1277.1|1275.9|1277.1|1275.9|1277.1|1275.9|0
1609131180000|2020-12-28 04:53:00|1277|1275.8|1276.9|1275.7|1277|1275.8|1276.9|1275.7|0
1609131210000|2020-12-28 04:53:30|1277|1275.8|1276.9|1275.7|1277|1275.8|1276.9|1275.7|0
1609131230000|2020-12-28 04:53:50|1277|1275.8|1276.9|1275.7|1277|1275.8|1276.9|1275.7|0
1609131240000|2020-12-28 04:54:00|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|0
1609131270000|2020-12-28 04:54:30|||||||||1
1609131300000|2020-12-28 04:55:00|1276.9|1275.7|1276.6|1275.4|1276.9|1275.7|1276.6|1275.4|4
1609131310000|2020-12-28 04:55:10|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609131330000|2020-12-28 04:55:30|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609131340000|2020-12-28 04:55:40|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609131350000|2020-12-28 04:55:50|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609131370000|2020-12-28 04:56:10|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|1
1609131410000|2020-12-28 04:56:50|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609131460000|2020-12-28 04:57:40|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609131480000|2020-12-28 04:58:00|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609131510000|2020-12-28 04:58:30|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609131580000|2020-12-28 04:59:40|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609131630000|2020-12-28 05:00:30|1276.4|1275.2|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|0
1609131640000|2020-12-28 05:00:40|1276.5|1275.3|1276.4|1275.2|1276.5|1275.3|1276.4|1275.2|0
1609131650000|2020-12-28 05:00:50|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609131660000|2020-12-28 05:01:00|1276.4|1275.2|1276.4|1275.2|1276.5|1275.3|1276.4|1275.2|0
1609131690000|2020-12-28 05:01:30|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609131700000|2020-12-28 05:01:40|||||||||1
1609131720000|2020-12-28 05:02:00|||||||||1
1609131730000|2020-12-28 05:02:10|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|0
1609131820000|2020-12-28 05:03:40|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609132020000|2020-12-28 05:07:00|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|1276.4|1275.2|0
1609132030000|2020-12-28 05:07:10|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609132100000|2020-12-28 05:08:20|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609132110000|2020-12-28 05:08:30|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609132130000|2020-12-28 05:08:50|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609132200000|2020-12-28 05:10:00|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609132240000|2020-12-28 05:10:40|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609132260000|2020-12-28 05:11:00|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609132310000|2020-12-28 05:11:50|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|3
1609132320000|2020-12-28 05:12:00|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.6|1275.4|0
1609132350000|2020-12-28 05:12:30|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609132360000|2020-12-28 05:12:40|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609132390000|2020-12-28 05:13:10|1276.6|1275.4|1276.5|1275.3|1276.6|1275.4|1276.5|1275.3|0
1609132400000|2020-12-28 05:13:20|1276.6|1275.4|1276.5|1275.3|1276.6|1275.4|1276.5|1275.3|0
1609132420000|2020-12-28 05:13:40|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|10
1609132430000|2020-12-28 05:13:50|||||||||20
1609132440000|2020-12-28 05:14:00|||||||||10
1609132480000|2020-12-28 05:14:40|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609132510000|2020-12-28 05:15:10|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609132560000|2020-12-28 05:16:00|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609132600000|2020-12-28 05:16:40|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|1276.6|1275.4|0
1609132610000|2020-12-28 05:16:50|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609132640000|2020-12-28 05:17:20|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609132680000|2020-12-28 05:18:00|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609132780000|2020-12-28 05:19:40|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609132800000|2020-12-28 05:20:00|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|0
1609132830000|2020-12-28 05:20:30|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609132840000|2020-12-28 05:20:40|1276.7|1275.5|1276.8|1275.6|1276.8|1275.6|1276.7|1275.5|0
1609132860000|2020-12-28 05:21:00|1276.9|1275.7|1277|1275.8|1277|1275.8|1276.9|1275.7|1
1609132870000|2020-12-28 05:21:10|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609132880000|2020-12-28 05:21:20|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|0
1609132890000|2020-12-28 05:21:30|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609132970000|2020-12-28 05:22:50|||||||||1
1609133030000|2020-12-28 05:23:50|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609133080000|2020-12-28 05:24:40|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609133090000|2020-12-28 05:24:50|1276.9|1275.7|1276.8|1275.6|1276.9|1275.7|1276.8|1275.6|0
1609133100000|2020-12-28 05:25:00|||||||||1
1609133110000|2020-12-28 05:25:10|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609133140000|2020-12-28 05:25:40|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609133150000|2020-12-28 05:25:50|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609133160000|2020-12-28 05:26:00|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609133270000|2020-12-28 05:27:50|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|0
1609133340000|2020-12-28 05:29:00|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|0
1609133350000|2020-12-28 05:29:10|1276.7|1275.5|1275.7|1274.5|1276.7|1275.5|1275.7|1274.5|3
1609133360000|2020-12-28 05:29:20|1275.8|1274.6|1275.7|1274.5|1275.8|1274.6|1275.7|1274.5|0
1609133380000|2020-12-28 05:29:40|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|1275.6|1274.4|0
1609133400000|2020-12-28 05:30:00|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|1275.4|1274.2|0
1609133410000|2020-12-28 05:30:10|1275.3|1274.1|1275.3|1274.1|1275.4|1274.2|1275.3|1274.1|2
1609133420000|2020-12-28 05:30:20|1274.9|1273.7|1274.8|1273.6|1274.9|1273.7|1274.8|1273.6|1
1609133440000|2020-12-28 05:30:40|1275|1273.8|1274.9|1273.7|1275|1273.8|1274.9|1273.7|0
1609133450000|2020-12-28 05:30:50|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|0
1609133460000|2020-12-28 05:31:00|1275.1|1273.9|1274.9|1273.7|1275.1|1273.9|1274.9|1273.7|0
1609133470000|2020-12-28 05:31:10|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1
1609133490000|2020-12-28 05:31:30|1274.5|1273.3|1274|1272.8|1274.5|1273.3|1273.8|1272.6|8
1609133510000|2020-12-28 05:31:50|||||||||1
1609133520000|2020-12-28 05:32:00|1274.1|1272.9|1274.5|1273.3|1274.5|1273.3|1274.1|1272.9|4
1609133530000|2020-12-28 05:32:10|1274.6|1273.4|1274.7|1273.5|1274.7|1273.5|1274.6|1273.4|1
1609133540000|2020-12-28 05:32:20|1274.8|1273.6|1274.9|1273.7|1275|1273.8|1274.8|1273.6|2
1609133550000|2020-12-28 05:32:30|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|0
1609133570000|2020-12-28 05:32:50|1274.9|1273.7|1275|1273.8|1275|1273.8|1274.9|1273.7|1
1609133590000|2020-12-28 05:33:10|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|0
1609133600000|2020-12-28 05:33:20|1275|1273.8|1275|1273.8|1275|1273.8|1274.9|1273.7|0
1609133620000|2020-12-28 05:33:40|1275.1|1273.9|1275.3|1274.1|1275.3|1274.1|1275.1|1273.9|0
1609133630000|2020-12-28 05:33:50|1275.2|1274|1275|1273.8|1275.2|1274|1275|1273.8|0
1609133640000|2020-12-28 05:34:00|1274.9|1273.7|1275|1273.8|1275|1273.8|1274.9|1273.7|1
1609133650000|2020-12-28 05:34:10|1274.9|1273.7|1275|1273.8|1275|1273.8|1274.9|1273.7|1
1609133660000|2020-12-28 05:34:20|||||||||1
1609133670000|2020-12-28 05:34:30|1275.3|1274.1|1275.2|1274|1275.3|1274.1|1275.2|1274|0
1609133680000|2020-12-28 05:34:40|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|1
1609133690000|2020-12-28 05:34:50|1275.2|1274|1275.2|1274|1275.2|1274|1275.2|1274|0
1609133700000|2020-12-28 05:35:00|1275.1|1273.9|1274.9|1273.7|1275.1|1273.9|1274.8|1273.6|1
1609133710000|2020-12-28 05:35:10|1275|1273.8|1274.9|1273.7|1275|1273.8|1274.9|1273.7|0
1609133720000|2020-12-28 05:35:20|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|0
1609133730000|2020-12-28 05:35:30|1274.9|1273.7|1275|1273.8|1275|1273.8|1274.9|1273.7|0
1609133740000|2020-12-28 05:35:40|1274.9|1273.7|1274.9|1273.7|1274.9|1273.7|1274.8|1273.6|0
1609133750000|2020-12-28 05:35:50|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1609133760000|2020-12-28 05:36:00|1274.9|1273.7|1275|1273.8|1275|1273.8|1274.9|1273.7|0
1609133770000|2020-12-28 05:36:10|1274.8|1273.6|1274.9|1273.7|1274.9|1273.7|1274.8|1273.6|0
1609133780000|2020-12-28 05:36:20|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1609133800000|2020-12-28 05:36:40|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|3
1609133810000|2020-12-28 05:36:50|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1609133820000|2020-12-28 05:37:00|||||||||3
1609133840000|2020-12-28 05:37:20|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|1274.7|1273.5|0
1609133850000|2020-12-28 05:37:30|||||||||3
1609133860000|2020-12-28 05:37:40|||||||||2
1609133870000|2020-12-28 05:37:50|1274.6|1273.4|1274.7|1273.5|1274.7|1273.5|1274.6|1273.4|1
1609133890000|2020-12-28 05:38:10|1274.8|1273.6|1274.6|1273.4|1274.8|1273.6|1274.6|1273.4|0
1609133900000|2020-12-28 05:38:20|1274.7|1273.5|1274.5|1273.3|1274.7|1273.5|1274.5|1273.3|0
1609133920000|2020-12-28 05:38:40|1274.4|1273.2|1274.3|1273.1|1274.4|1273.2|1274.3|1273.1|1
1609133940000|2020-12-28 05:39:00|1274|1272.8|1274.2|1273|1274.2|1273|1273.9|1272.7|0
1609133950000|2020-12-28 05:39:10|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|0
1609133970000|2020-12-28 05:39:30|1274.2|1273|1274.1|1272.9|1274.2|1273|1274.1|1272.9|0
1609133980000|2020-12-28 05:39:40|1274|1272.8|1273.8|1272.6|1274|1272.8|1273.8|1272.6|0
1609133990000|2020-12-28 05:39:50|||||||||1
1609134000000|2020-12-28 05:40:00|1273.7|1272.5|1273.3|1272.1|1273.7|1272.5|1273.1|1271.9|1
1609134040000|2020-12-28 05:40:40|1273.6|1272.4|1273.3|1272.1|1273.6|1272.4|1273.3|1272.1|3
1609134050000|2020-12-28 05:40:50|1273.1|1271.9|1273.1|1271.9|1273.1|1271.9|1272.9|1271.7|2
1609134060000|2020-12-28 05:41:00|1273|1271.8|1273.1|1271.9|1273.2|1272|1272.8|1271.6|1
1609134070000|2020-12-28 05:41:10|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1
1609134080000|2020-12-28 05:41:20|1273.2|1272|1273.2|1272|1273.2|1272|1273.1|1271.9|6
1609134090000|2020-12-28 05:41:30|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|0
1609134100000|2020-12-28 05:41:40|1273.2|1272|1273.2|1272|1273.2|1272|1273.2|1272|2
1609134110000|2020-12-28 05:41:50|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.2|1272|0
1609134130000|2020-12-28 05:42:10|1273.5|1272.3|1273.6|1272.4|1273.6|1272.4|1273.3|1272.1|1
1609134140000|2020-12-28 05:42:20|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|0
1609134150000|2020-12-28 05:42:30|1273.8|1272.6|1273.7|1272.5|1273.8|1272.6|1273.7|1272.5|0
1609134160000|2020-12-28 05:42:40|1273.6|1272.4|1273.5|1272.3|1273.6|1272.4|1273.5|1272.3|0
1609134170000|2020-12-28 05:42:50|1273.6|1272.4|1273.8|1272.6|1273.8|1272.6|1273.6|1272.4|0
1609134190000|2020-12-28 05:43:10|1273.7|1272.5|1273.6|1272.4|1273.7|1272.5|1273.6|1272.4|0
1609134220000|2020-12-28 05:43:40|1273.7|1272.5|1273.6|1272.4|1273.7|1272.5|1273.6|1272.4|0
1609134230000|2020-12-28 05:43:50|1273.7|1272.5|1273.8|1272.6|1273.8|1272.6|1273.7|1272.5|0
1609134240000|2020-12-28 05:44:00|1273.7|1272.5|1273.6|1272.4|1273.8|1272.6|1273.6|1272.4|2
1609134250000|2020-12-28 05:44:10|1273.7|1272.5|1273.6|1272.4|1273.7|1272.5|1273.6|1272.4|1
1609134260000|2020-12-28 05:44:20|1273.7|1272.5|1273.8|1272.6|1273.8|1272.6|1273.7|1272.5|0
1609134270000|2020-12-28 05:44:30|1273.6|1272.4|1273.8|1272.6|1273.8|1272.6|1273.6|1272.4|2
1609134280000|2020-12-28 05:44:40|1273.7|1272.5|1273.6|1272.4|1273.8|1272.6|1273.6|1272.4|2
1609134290000|2020-12-28 05:44:50|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|2
1609134300000|2020-12-28 05:45:00|1273.1|1271.9|1272.9|1271.7|1273.1|1271.9|1272.9|1271.7|2
1609134310000|2020-12-28 05:45:10|1273|1271.8|1273.1|1271.9|1273.1|1271.9|1272.8|1271.6|1
1609134320000|2020-12-28 05:45:20|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1
1609134330000|2020-12-28 05:45:30|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|7
1609134350000|2020-12-28 05:45:50|1272.7|1271.5|1272.8|1271.6|1272.8|1271.6|1272.7|1271.5|0
1609134360000|2020-12-28 05:46:00|1272.6|1271.4|1272.8|1271.6|1272.8|1271.6|1272.6|1271.4|0
1609134370000|2020-12-28 05:46:10|1272.7|1271.5|1272.8|1271.6|1272.8|1271.6|1272.6|1271.4|0
1609134380000|2020-12-28 05:46:20|1272.7|1271.5|1272.8|1271.6|1272.8|1271.6|1272.7|1271.5|2
1609134390000|2020-12-28 05:46:30|1272.6|1271.4|1272.8|1271.6|1272.8|1271.6|1272.5|1271.3|2
1609134420000|2020-12-28 05:47:00|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1609134440000|2020-12-28 05:47:20|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.7|1271.5|0
1609134470000|2020-12-28 05:47:50|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1
1609134480000|2020-12-28 05:48:00|1272.6|1271.4|1272.5|1271.3|1272.6|1271.4|1272.5|1271.3|1
1609134490000|2020-12-28 05:48:10|1272.6|1271.4|1272.8|1271.6|1272.8|1271.6|1272.6|1271.4|2
1609134500000|2020-12-28 05:48:20|1272.9|1271.7|1273.1|1271.9|1273.1|1271.9|1272.9|1271.7|1
1609134510000|2020-12-28 05:48:30|1273|1271.8|1273|1271.8|1273|1271.8|1273|1271.8|0
1609134520000|2020-12-28 05:48:40|1272.8|1271.6|1273.2|1272|1273.2|1272|1272.8|1271.6|1
1609134530000|2020-12-28 05:48:50|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|0
1609134540000|2020-12-28 05:49:00|1273.2|1272|1273.3|1272.1|1273.3|1272.1|1273.2|1272|2
1609134560000|2020-12-28 05:49:20|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|1273.4|1272.2|0
1609134570000|2020-12-28 05:49:30|1273.5|1272.3|1273.3|1272.1|1273.5|1272.3|1273.3|1272.1|0
1609134590000|2020-12-28 05:49:50|1273.2|1272|1273.2|1272|1273.2|1272|1273.2|1272|0
1609134600000|2020-12-28 05:50:00|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|3
1609134610000|2020-12-28 05:50:10|1273.1|1271.9|1272.9|1271.7|1273.1|1271.9|1272.8|1271.6|2
1609134620000|2020-12-28 05:50:20|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1609134630000|2020-12-28 05:50:30|1273|1271.8|1272.9|1271.7|1273|1271.8|1272.8|1271.6|0
1609134640000|2020-12-28 05:50:40|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1609134650000|2020-12-28 05:50:50|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1609134660000|2020-12-28 05:51:00|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1609134670000|2020-12-28 05:51:10|1272.7|1271.5|1272.6|1271.4|1272.7|1271.5|1272.6|1271.4|1
1609134680000|2020-12-28 05:51:20|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|0
1609134690000|2020-12-28 05:51:30|1272.6|1271.4|1272.5|1271.3|1272.7|1271.5|1272.5|1271.3|0
1609134700000|2020-12-28 05:51:40|1272.7|1271.5|1272.6|1271.4|1272.7|1271.5|1272.6|1271.4|0
1609134710000|2020-12-28 05:51:50|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1609134720000|2020-12-28 05:52:00|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|1272.6|1271.4|0
1609134730000|2020-12-28 05:52:10|1272.5|1271.3|1272.6|1271.4|1272.6|1271.4|1272.5|1271.3|0
1609134750000|2020-12-28 05:52:30|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1
1609134760000|2020-12-28 05:52:40|1272.6|1271.4|1272.8|1271.6|1272.8|1271.6|1272.6|1271.4|6
1609134780000|2020-12-28 05:53:00|1272.6|1271.4|1272.5|1271.3|1272.6|1271.4|1272.5|1271.3|0
1609134790000|2020-12-28 05:53:10|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|1272.4|1271.2|0
1609134800000|2020-12-28 05:53:20|1272.5|1271.3|1272.4|1271.2|1272.5|1271.3|1272.4|1271.2|0
1609134810000|2020-12-28 05:53:30|1272.5|1271.3|1272.4|1271.2|1272.5|1271.3|1272.4|1271.2|0
1609134820000|2020-12-28 05:53:40|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|0
1609134830000|2020-12-28 05:53:50|1272.1|1270.9|1272|1270.8|1272.1|1270.9|1272|1270.8|0
1609134840000|2020-12-28 05:54:00|1271.9|1270.7|1272.2|1271|1272.2|1271|1271.9|1270.7|1
1609134850000|2020-12-28 05:54:10|1272.3|1271.1|1272.4|1271.2|1272.4|1271.2|1272.3|1271.1|0
1609134860000|2020-12-28 05:54:20|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.4|1271.2|6
1609134870000|2020-12-28 05:54:30|1272.6|1271.4|1273|1271.8|1273|1271.8|1272.6|1271.4|4
1609134880000|2020-12-28 05:54:40|1272.9|1271.7|1273|1271.8|1273|1271.8|1272.9|1271.7|2
1609134890000|2020-12-28 05:54:50|1273.2|1272|1272.8|1271.6|1273.2|1272|1272.8|1271.6|2
1609134900000|2020-12-28 05:55:00|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|1272.9|1271.7|0
1609134910000|2020-12-28 05:55:10|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|0
1609134940000|2020-12-28 05:55:40|||||||||2
1609134960000|2020-12-28 05:56:00|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1
1609134980000|2020-12-28 05:56:20|1272.8|1271.6|1272.7|1271.5|1272.8|1271.6|1272.7|1271.5|0
1609134990000|2020-12-28 05:56:30|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.7|1271.5|0
1609135000000|2020-12-28 05:56:40|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|1272.7|1271.5|0
1609135020000|2020-12-28 05:57:00|1272.8|1271.6|1272.6|1271.4|1272.8|1271.6|1272.6|1271.4|1
1609135030000|2020-12-28 05:57:10|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1
1609135040000|2020-12-28 05:57:20|1272.6|1271.4|1272.6|1271.4|1272.8|1271.6|1272.6|1271.4|0
1609135050000|2020-12-28 05:57:30|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.7|1271.5|1
1609135070000|2020-12-28 05:57:50|1272.7|1271.5|1272.8|1271.6|1272.8|1271.6|1272.7|1271.5|0
1609135080000|2020-12-28 05:58:00|1272.7|1271.5|1272.8|1271.6|1272.8|1271.6|1272.7|1271.5|0
1609135090000|2020-12-28 05:58:10|1272.9|1271.7|1272.3|1271.1|1272.9|1271.7|1272.3|1271.1|22
1609135100000|2020-12-28 05:58:20|||||||||3
1609135110000|2020-12-28 05:58:30|1272|1270.8|1272|1270.8|1272|1270.8|1272|1270.8|5
1609135120000|2020-12-28 05:58:40|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|1272.1|1270.9|17
1609135130000|2020-12-28 05:58:50|1271.9|1270.7|1271.9|1270.7|1272|1270.8|1271.9|1270.7|9
1609135140000|2020-12-28 05:59:00|||||||||2
1609135150000|2020-12-28 05:59:10|1271.8|1270.6|1271.7|1270.5|1271.9|1270.7|1271.7|1270.5|9
1609135160000|2020-12-28 05:59:20|1271.8|1270.6|1271.2|1270|1271.8|1270.6|1271.2|1270|52
1609135170000|2020-12-28 05:59:30|1271.1|1269.9|1271.3|1270.1|1271.4|1270.2|1271.1|1269.9|2
1609135180000|2020-12-28 05:59:40|1271.2|1270|1271.2|1270|1271.2|1270|1271.2|1270|4
1609135190000|2020-12-28 05:59:50|1271.3|1270.1|1271.4|1270.2|1271.4|1270.2|1271.2|1270|1
1609135200000|2020-12-28 06:00:00|1271.6|1270.4|1271.3|1270.1|1271.7|1270.5|1271.3|1270.1|3
1609135210000|2020-12-28 06:00:10|1271.5|1270.3|1271.8|1270.6|1271.8|1270.6|1271.5|1270.3|8
1609135220000|2020-12-28 06:00:20|||||||||1
1609135230000|2020-12-28 06:00:30|1271.9|1270.7|1271.9|1270.7|1271.9|1270.7|1271.8|1270.6|1
1609135240000|2020-12-28 06:00:40|||||||||26
1609135270000|2020-12-28 06:01:10|1271.8|1270.6|1271.7|1270.5|1271.8|1270.6|1271.7|1270.5|3
1609135280000|2020-12-28 06:01:20|1271.8|1270.6|1271.7|1270.5|1271.8|1270.6|1271.7|1270.5|6
1609135290000|2020-12-28 06:01:30|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|1271.4|1270.2|0
1609135300000|2020-12-28 06:01:40|1271.7|1270.5|1271.4|1270.2|1271.7|1270.5|1271.4|1270.2|0
1609135310000|2020-12-28 06:01:50|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1609135320000|2020-12-28 06:02:00|1271.9|1270.7|1271.8|1270.6|1271.9|1270.7|1271.8|1270.6|4
1609135340000|2020-12-28 06:02:20|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1609135350000|2020-12-28 06:02:30|1271.6|1270.4|1271.4|1270.2|1271.6|1270.4|1271.4|1270.2|8
1609135360000|2020-12-28 06:02:40|1271.6|1270.4|1271.7|1270.5|1271.7|1270.5|1271.6|1270.4|1
1609135370000|2020-12-28 06:02:50|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|1271.6|1270.4|0
1609135380000|2020-12-28 06:03:00|1271.7|1270.5|1271.4|1270.2|1271.7|1270.5|1271.4|1270.2|1
1609135390000|2020-12-28 06:03:10|1271.5|1270.3|1271.4|1270.2|1271.5|1270.3|1271.3|1270.1|6
1609135400000|2020-12-28 06:03:20|1271.5|1270.3|1271.4|1270.2|1271.6|1270.4|1271.4|1270.2|1
1609135410000|2020-12-28 06:03:30|1271.3|1270.1|1271.3|1270.1|1271.3|1270.1|1271.3|1270.1|0
1609135420000|2020-12-28 06:03:40|1271.4|1270.2|1271.6|1270.4|1271.7|1270.5|1271.4|1270.2|7
1609135430000|2020-12-28 06:03:50|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1609135440000|2020-12-28 06:04:00|1271.5|1270.3|1271.4|1270.2|1271.6|1270.4|1271.4|1270.2|1
1609135450000|2020-12-28 06:04:10|1271.2|1270|1271.1|1269.9|1271.2|1270|1271.1|1269.9|6
1609135460000|2020-12-28 06:04:20|1270.9|1269.7|1270.9|1269.7|1271.1|1269.9|1270.8|1269.6|50
1609135470000|2020-12-28 06:04:30|1270.8|1269.6|1270.8|1269.6|1270.8|1269.6|1270.8|1269.6|1
1609135480000|2020-12-28 06:04:40|1270.7|1269.5|1270.8|1269.6|1270.8|1269.6|1270.6|1269.4|2
1609135490000|2020-12-28 06:04:50|1270.7|1269.5|1270.7|1269.5|1270.8|1269.6|1270.7|1269.5|0
1609135500000|2020-12-28 06:05:00|1270.6|1269.4|1270.4|1269.2|1270.6|1269.4|1270.3|1269.1|7
1609135510000|2020-12-28 06:05:10|1270.6|1269.4|1270.6|1269.4|1270.7|1269.5|1270.6|1269.4|4
1609135520000|2020-12-28 06:05:20|1270.7|1269.5|1270.3|1269.1|1270.7|1269.5|1270.3|1269.1|44
1609135530000|2020-12-28 06:05:30|1270.2|1269|1270.3|1269.1|1270.3|1269.1|1270.2|1269|6
1609135540000|2020-12-28 06:05:40|1270.2|1269|1270.1|1268.9|1270.3|1269.1|1270.1|1268.9|3
1609135550000|2020-12-28 06:05:50|1270.3|1269.1|1269.8|1268.6|1270.3|1269.1|1269.8|1268.6|4
1609135560000|2020-12-28 06:06:00|1269.6|1268.4|1269.7|1268.5|1269.7|1268.5|1269.5|1268.3|3
1609135570000|2020-12-28 06:06:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|9
1609135580000|2020-12-28 06:06:20|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.6|1268.4|2
1609135590000|2020-12-28 06:06:30|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1609135600000|2020-12-28 06:06:40|1270.1|1268.9|1269.8|1268.6|1270.1|1268.9|1269.8|1268.6|9
1609135610000|2020-12-28 06:06:50|||||||||1
1609135620000|2020-12-28 06:07:00|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|12
1609135630000|2020-12-28 06:07:10|1270|1268.8|1270|1268.8|1270.1|1268.9|1269.8|1268.6|33
1609135640000|2020-12-28 06:07:20|1269.8|1268.6|1269.8|1268.6|1269.9|1268.7|1269.7|1268.5|19
1609135650000|2020-12-28 06:07:30|1269.6|1268.4|1269.3|1268.1|1269.7|1268.5|1269.3|1268.1|5
1609135670000|2020-12-28 06:07:50|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1609135680000|2020-12-28 06:08:00|1269.2|1268|1269|1267.8|1269.3|1268.1|1269|1267.8|9
1609135690000|2020-12-28 06:08:10|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1609135700000|2020-12-28 06:08:20|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1609135710000|2020-12-28 06:08:30|1269|1267.8|1268.7|1267.5|1269|1267.8|1268.7|1267.5|6
1609135720000|2020-12-28 06:08:40|1268.8|1267.6|1268.7|1267.5|1268.9|1267.7|1268.6|1267.4|27
1609135730000|2020-12-28 06:08:50|1268.3|1267.1|1268.5|1267.3|1268.5|1267.3|1268.3|1267.1|8
1609135740000|2020-12-28 06:09:00|1268.4|1267.2|1268.4|1267.2|1268.5|1267.3|1268.3|1267.1|68
1609135750000|2020-12-28 06:09:10|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.2|1267|7
1609135760000|2020-12-28 06:09:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|2
1609135770000|2020-12-28 06:09:30|||||||||2
1609135780000|2020-12-28 06:09:40|1267.9|1266.7|1267.9|1266.7|1268.1|1266.9|1267.9|1266.7|6
1609135790000|2020-12-28 06:09:50|1268|1266.8|1268|1266.8|1268|1266.8|1267.9|1266.7|2
1609135800000|2020-12-28 06:10:00|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|1
1609135810000|2020-12-28 06:10:10|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1
1609135820000|2020-12-28 06:10:20|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|5
1609135830000|2020-12-28 06:10:30|1268.2|1267|1268.5|1267.3|1268.5|1267.3|1268.2|1267|7
1609135840000|2020-12-28 06:10:40|1268.6|1267.4|1268.8|1267.6|1268.8|1267.6|1268.6|1267.4|28
1609135850000|2020-12-28 06:10:50|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|1
1609135860000|2020-12-28 06:11:00|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|67
1609135870000|2020-12-28 06:11:10|1268.5|1267.3|1268.2|1267|1268.6|1267.4|1268|1266.8|2
1609135880000|2020-12-28 06:11:20|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1609135890000|2020-12-28 06:11:30|1268.2|1267|1267.8|1266.6|1268.2|1267|1267.8|1266.6|5
1609135900000|2020-12-28 06:11:40|||||||||1
1609135920000|2020-12-28 06:12:00|||||||||70
1609135930000|2020-12-28 06:12:10|||||||||34
1609135940000|2020-12-28 06:12:20|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|5
1609135950000|2020-12-28 06:12:30|1268.3|1267.1|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|2
1609135960000|2020-12-28 06:12:40|1268.3|1267.1|1268|1266.8|1268.3|1267.1|1268|1266.8|7
1609135970000|2020-12-28 06:12:50|1268.1|1266.9|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|3
1609135980000|2020-12-28 06:13:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|3
1609135990000|2020-12-28 06:13:10|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1
1609136000000|2020-12-28 06:13:20|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|6
1609136010000|2020-12-28 06:13:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609136030000|2020-12-28 06:13:50|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|1
1609136040000|2020-12-28 06:14:00|||||||||7
1609136050000|2020-12-28 06:14:10|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.6|1267.4|3
1609136060000|2020-12-28 06:14:20|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|20
1609136070000|2020-12-28 06:14:30|1269.1|1267.9|1268.8|1267.6|1269.1|1267.9|1268.8|1267.6|4
1609136080000|2020-12-28 06:14:40|||||||||1
1609136090000|2020-12-28 06:14:50|1269.1|1267.9|1268.9|1267.7|1269.1|1267.9|1268.9|1267.7|5
1609136100000|2020-12-28 06:15:00|1269.1|1267.9|1268.6|1267.4|1269.1|1267.9|1268.5|1267.3|2
1609136110000|2020-12-28 06:15:10|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.3|1267.1|5
1609136120000|2020-12-28 06:15:20|1268.6|1267.4|1268.8|1267.6|1268.8|1267.6|1268.6|1267.4|3
1609136130000|2020-12-28 06:15:30|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1609136140000|2020-12-28 06:15:40|1268.9|1267.7|1269|1267.8|1269.1|1267.9|1268.8|1267.6|12
1609136150000|2020-12-28 06:15:50|1268.9|1267.7|1269.1|1267.9|1269.1|1267.9|1268.9|1267.7|0
1609136160000|2020-12-28 06:16:00|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|2
1609136180000|2020-12-28 06:16:20|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|5
1609136190000|2020-12-28 06:16:30|1268.8|1267.6|1268.6|1267.4|1268.8|1267.6|1268.6|1267.4|0
1609136200000|2020-12-28 06:16:40|1268.8|1267.6|1269.1|1267.9|1269.1|1267.9|1268.6|1267.4|0
1609136210000|2020-12-28 06:16:50|1268.9|1267.7|1269.1|1267.9|1269.1|1267.9|1268.9|1267.7|2
1609136220000|2020-12-28 06:17:00|||||||||7
1609136250000|2020-12-28 06:17:30|1268.7|1267.5|1268.6|1267.4|1268.7|1267.5|1268.6|1267.4|15
1609136260000|2020-12-28 06:17:40|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.4|1267.2|2
1609136270000|2020-12-28 06:17:50|||||||||1
1609136280000|2020-12-28 06:18:00|1268.4|1267.2|1268.6|1267.4|1268.6|1267.4|1268.4|1267.2|2
1609136290000|2020-12-28 06:18:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|9
1609136300000|2020-12-28 06:18:20|||||||||4
1609136310000|2020-12-28 06:18:30|1268.4|1267.2|1268.6|1267.4|1268.6|1267.4|1268.4|1267.2|0
1609136320000|2020-12-28 06:18:40|||||||||5
1609136340000|2020-12-28 06:19:00|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|2
1609136350000|2020-12-28 06:19:10|1268.1|1266.9|1268.1|1266.9|1268.2|1267|1268.1|1266.9|4
1609136360000|2020-12-28 06:19:20|1267.9|1266.7|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|11
1609136370000|2020-12-28 06:19:30|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1609136380000|2020-12-28 06:19:40|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|1
1609136390000|2020-12-28 06:19:50|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.8|1266.6|1
1609136400000|2020-12-28 06:20:00|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|5
1609136410000|2020-12-28 06:20:10|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|2
1609136420000|2020-12-28 06:20:20|||||||||6
1609136430000|2020-12-28 06:20:30|||||||||7
1609136440000|2020-12-28 06:20:40|||||||||1
1609136460000|2020-12-28 06:21:00|1267.8|1266.6|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|0
1609136470000|2020-12-28 06:21:10|||||||||6
1609136480000|2020-12-28 06:21:20|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|3
1609136490000|2020-12-28 06:21:30|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|2
1609136500000|2020-12-28 06:21:40|1267.9|1266.7|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|7
1609136510000|2020-12-28 06:21:50|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|2
1609136520000|2020-12-28 06:22:00|1268.1|1266.9|1267.9|1266.7|1268.1|1266.9|1267.8|1266.6|4
1609136530000|2020-12-28 06:22:10|1268|1266.8|1267.6|1266.4|1268|1266.8|1267.6|1266.4|2
1609136540000|2020-12-28 06:22:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|6
1609136560000|2020-12-28 06:22:40|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1
1609136580000|2020-12-28 06:23:00|1267.3|1266.1|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|7
1609136590000|2020-12-28 06:23:10|||||||||3
1609136600000|2020-12-28 06:23:20|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|2
1609136610000|2020-12-28 06:23:30|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267|1265.8|14
1609136620000|2020-12-28 06:23:40|1267.2|1266|1267|1265.8|1267.2|1266|1267|1265.8|1
1609136630000|2020-12-28 06:23:50|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|1
1609136640000|2020-12-28 06:24:00|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|78
1609136650000|2020-12-28 06:24:10|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267|1265.8|6
1609136680000|2020-12-28 06:24:40|1267.1|1265.9|1266.3|1265.1|1267.1|1265.9|1266.2|1265|30
1609136690000|2020-12-28 06:24:50|1266.2|1265|1266.2|1265|1266.3|1265.1|1266.1|1264.9|1
1609136700000|2020-12-28 06:25:00|1266.1|1264.9|1266.6|1265.4|1266.6|1265.4|1266.1|1264.9|31
1609136710000|2020-12-28 06:25:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|1
1609136720000|2020-12-28 06:25:20|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|5
1609136730000|2020-12-28 06:25:30|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1
1609136740000|2020-12-28 06:25:40|1266.6|1265.4|1266.8|1265.6|1266.8|1265.6|1266.6|1265.4|4
1609136750000|2020-12-28 06:25:50|||||||||1
1609136760000|2020-12-28 06:26:00|1266.6|1265.4|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|6
1609136770000|2020-12-28 06:26:10|1266.7|1265.5|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|9
1609136780000|2020-12-28 06:26:20|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|7
1609136790000|2020-12-28 06:26:30|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|7
1609136800000|2020-12-28 06:26:40|1266.6|1265.4|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|2
1609136810000|2020-12-28 06:26:50|1266.8|1265.6|1267|1265.8|1267|1265.8|1266.8|1265.6|1
1609136820000|2020-12-28 06:27:00|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1
1609136830000|2020-12-28 06:27:10|1267.5|1266.3|1266.8|1265.6|1267.5|1266.3|1266.6|1265.4|4
1609136840000|2020-12-28 06:27:20|1266.7|1265.5|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|3
1609136850000|2020-12-28 06:27:30|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|3
1609136860000|2020-12-28 06:27:40|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|4
1609136870000|2020-12-28 06:27:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609136880000|2020-12-28 06:28:00|1266.8|1265.6|1267|1265.8|1267|1265.8|1266.8|1265.6|2
1609136890000|2020-12-28 06:28:10|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|0
1609136900000|2020-12-28 06:28:20|1267.2|1266|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|9
1609136920000|2020-12-28 06:28:40|1266.8|1265.6|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|47
1609136930000|2020-12-28 06:28:50|1266.9|1265.7|1267.1|1265.9|1267.1|1265.9|1266.9|1265.7|6
1609136940000|2020-12-28 06:29:00|1266.7|1265.5|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|12
1609136950000|2020-12-28 06:29:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|47
1609136960000|2020-12-28 06:29:20|1266.3|1265.1|1266.2|1265|1266.3|1265.1|1266.2|1265|0
1609136970000|2020-12-28 06:29:30|||||||||5
1609136980000|2020-12-28 06:29:40|1266.5|1265.3|1266.2|1265|1266.5|1265.3|1266.2|1265|1
1609136990000|2020-12-28 06:29:50|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609137000000|2020-12-28 06:30:00|1266.1|1264.9|1266|1264.8|1266.2|1265|1266|1264.8|0
1609137010000|2020-12-28 06:30:10|1265.7|1264.5|1265.5|1264.3|1265.7|1264.5|1265.3|1264.1|84
1609137020000|2020-12-28 06:30:20|1265.3|1264.1|1265.4|1264.2|1265.5|1264.3|1265.2|1264|7
1609137030000|2020-12-28 06:30:30|1265.3|1264.1|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|0
1609137040000|2020-12-28 06:30:40|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|5
1609137050000|2020-12-28 06:30:50|1265.7|1264.5|1266|1264.8|1266|1264.8|1265.6|1264.4|2
1609137060000|2020-12-28 06:31:00|1265.9|1264.7|1265.5|1264.3|1265.9|1264.7|1265.5|1264.3|4
1609137070000|2020-12-28 06:31:10|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|2
1609137080000|2020-12-28 06:31:20|1265.4|1264.2|1265|1263.8|1265.5|1264.3|1264.9|1263.7|2
1609137090000|2020-12-28 06:31:30|||||||||4
1609137100000|2020-12-28 06:31:40|1265.2|1264|1265|1263.8|1265.2|1264|1265|1263.8|0
1609137110000|2020-12-28 06:31:50|1265.1|1263.9|1265.2|1264|1265.2|1264|1265|1263.8|0
1609137120000|2020-12-28 06:32:00|1265.1|1263.9|1265|1263.8|1265.1|1263.9|1265|1263.8|9
1609137140000|2020-12-28 06:32:20|1265.2|1264|1265.1|1263.9|1265.2|1264|1265|1263.8|2
1609137150000|2020-12-28 06:32:30|1265.3|1264.1|1265.3|1264.1|1265.5|1264.3|1265.2|1264|19
1609137160000|2020-12-28 06:32:40|1265.4|1264.2|1265.3|1264.1|1265.5|1264.3|1265.3|1264.1|2
1609137170000|2020-12-28 06:32:50|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|0
1609137180000|2020-12-28 06:33:00|1265|1263.8|1265|1263.8|1265.1|1263.9|1265|1263.8|1
1609137190000|2020-12-28 06:33:10|1265.1|1263.9|1265.5|1264.3|1265.5|1264.3|1265.1|1263.9|8
1609137200000|2020-12-28 06:33:20|1265.6|1264.4|1266|1264.8|1266|1264.8|1265.5|1264.3|4
1609137210000|2020-12-28 06:33:30|1265.8|1264.6|1266|1264.8|1266|1264.8|1265.8|1264.6|3
1609137220000|2020-12-28 06:33:40|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1266|1264.8|2
1609137230000|2020-12-28 06:33:50|||||||||2
1609137240000|2020-12-28 06:34:00|1265.7|1264.5|1265.5|1264.3|1265.7|1264.5|1265.5|1264.3|1
1609137250000|2020-12-28 06:34:10|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.4|1264.2|2
1609137260000|2020-12-28 06:34:20|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|6
1609137270000|2020-12-28 06:34:30|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|1
1609137280000|2020-12-28 06:34:40|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|0
1609137290000|2020-12-28 06:34:50|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609137300000|2020-12-28 06:35:00|||||||||5
1609137310000|2020-12-28 06:35:10|||||||||1
1609137330000|2020-12-28 06:35:30|1265.9|1264.7|1265.4|1264.2|1265.9|1264.7|1265.4|1264.2|4
1609137340000|2020-12-28 06:35:40|1265.2|1264|1265.5|1264.3|1265.5|1264.3|1265.2|1264|0
1609137360000|2020-12-28 06:36:00|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.2|1264|1
1609137370000|2020-12-28 06:36:10|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|5
1609137380000|2020-12-28 06:36:20|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|2
1609137390000|2020-12-28 06:36:30|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|0
1609137400000|2020-12-28 06:36:40|||||||||5
1609137410000|2020-12-28 06:36:50|||||||||1
1609137420000|2020-12-28 06:37:00|1265|1263.8|1265.1|1263.9|1265.2|1264|1265|1263.8|2
1609137430000|2020-12-28 06:37:10|1265.2|1264|1265.4|1264.2|1265.5|1264.3|1265|1263.8|2
1609137440000|2020-12-28 06:37:20|1265.5|1264.3|1265.2|1264|1265.5|1264.3|1265.2|1264|5
1609137450000|2020-12-28 06:37:30|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1
1609137460000|2020-12-28 06:37:40|||||||||3
1609137480000|2020-12-28 06:38:00|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|5
1609137490000|2020-12-28 06:38:10|||||||||3
1609137500000|2020-12-28 06:38:20|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1609137510000|2020-12-28 06:38:30|1265.8|1264.6|1266|1264.8|1266|1264.8|1265.8|1264.6|6
1609137520000|2020-12-28 06:38:40|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|3
1609137530000|2020-12-28 06:38:50|1266.1|1264.9|1266.4|1265.2|1266.4|1265.2|1266.1|1264.9|0
1609137540000|2020-12-28 06:39:00|1266.5|1265.3|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|1
1609137550000|2020-12-28 06:39:10|1266.2|1265|1266.5|1265.3|1266.5|1265.3|1266.2|1265|9
1609137570000|2020-12-28 06:39:30|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|11
1609137580000|2020-12-28 06:39:40|1266.6|1265.4|1266.3|1265.1|1266.7|1265.5|1266.3|1265.1|14
1609137590000|2020-12-28 06:39:50|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|1
1609137600000|2020-12-28 06:40:00|1266.4|1265.2|1266.2|1265|1266.4|1265.2|1266.2|1265|7
1609137620000|2020-12-28 06:40:20|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|5
1609137630000|2020-12-28 06:40:30|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|2
1609137660000|2020-12-28 06:41:00|||||||||5
1609137680000|2020-12-28 06:41:20|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|5
1609137690000|2020-12-28 06:41:30|1266.5|1265.3|1266.3|1265.1|1266.5|1265.3|1266.3|1265.1|5
1609137700000|2020-12-28 06:41:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|2
1609137710000|2020-12-28 06:41:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609137720000|2020-12-28 06:42:00|1266.6|1265.4|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|4
1609137730000|2020-12-28 06:42:10|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|21
1609137740000|2020-12-28 06:42:20|1266.6|1265.4|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|3
1609137750000|2020-12-28 06:42:30|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|4
1609137760000|2020-12-28 06:42:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|5
1609137790000|2020-12-28 06:43:10|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1609137800000|2020-12-28 06:43:20|1266.5|1265.3|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|5
1609137820000|2020-12-28 06:43:40|||||||||3
1609137840000|2020-12-28 06:44:00|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|10
1609137850000|2020-12-28 06:44:10|1266.5|1265.3|1266.6|1265.4|1266.7|1265.5|1266.5|1265.3|28
1609137860000|2020-12-28 06:44:20|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|8
1609137870000|2020-12-28 06:44:30|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|15
1609137880000|2020-12-28 06:44:40|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|15
1609137890000|2020-12-28 06:44:50|||||||||7
1609137900000|2020-12-28 06:45:00|1266.6|1265.4|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|33
1609137910000|2020-12-28 06:45:10|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|10
1609137920000|2020-12-28 06:45:20|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|25
1609137930000|2020-12-28 06:45:30|||||||||2
1609137940000|2020-12-28 06:45:40|1266.8|1265.6|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|7
1609137950000|2020-12-28 06:45:50|1266.5|1265.3|1266.2|1265|1266.6|1265.4|1266.2|1265|6
1609137960000|2020-12-28 06:46:00|1266.3|1265.1|1266.2|1265|1266.5|1265.3|1266.2|1265|0
1609137970000|2020-12-28 06:46:10|1266.4|1265.2|1266.7|1265.5|1266.7|1265.5|1266.2|1265|0
1609137980000|2020-12-28 06:46:20|||||||||5
1609137990000|2020-12-28 06:46:30|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609138010000|2020-12-28 06:46:50|1266.6|1265.4|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|0
1609138020000|2020-12-28 06:47:00|||||||||12
1609138030000|2020-12-28 06:47:10|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|3
1609138040000|2020-12-28 06:47:20|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|14
1609138050000|2020-12-28 06:47:30|1266.5|1265.3|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|10
1609138060000|2020-12-28 06:47:40|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|2
1609138070000|2020-12-28 06:47:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609138090000|2020-12-28 06:48:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|5
1609138100000|2020-12-28 06:48:20|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609138110000|2020-12-28 06:48:30|1266.6|1265.4|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|0
1609138120000|2020-12-28 06:48:40|||||||||5
1609138140000|2020-12-28 06:49:00|1266.6|1265.4|1266.6|1265.4|1266.7|1265.5|1266.5|1265.3|8
1609138150000|2020-12-28 06:49:10|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|5
1609138160000|2020-12-28 06:49:20|1266.7|1265.5|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|7
1609138170000|2020-12-28 06:49:30|1266.6|1265.4|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|0
1609138180000|2020-12-28 06:49:40|||||||||4
1609138200000|2020-12-28 06:50:00|1266.3|1265.1|1266.3|1265.1|1266.5|1265.3|1266.3|1265.1|5
1609138210000|2020-12-28 06:50:10|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609138220000|2020-12-28 06:50:20|1266.5|1265.3|1266.2|1265|1266.5|1265.3|1266.2|1265|0
1609138230000|2020-12-28 06:50:30|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|10
1609138240000|2020-12-28 06:50:40|1265.9|1264.7|1265.8|1264.6|1265.9|1264.7|1265.7|1264.5|0
1609138250000|2020-12-28 06:50:50|1265.7|1264.5|1265.9|1264.7|1265.9|1264.7|1265.7|1264.5|0
1609138260000|2020-12-28 06:51:00|1265.8|1264.6|1265.9|1264.7|1266|1264.8|1265.8|1264.6|0
1609138270000|2020-12-28 06:51:10|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|5
1609138280000|2020-12-28 06:51:20|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1
1609138300000|2020-12-28 06:51:40|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|5
1609138310000|2020-12-28 06:51:50|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609138320000|2020-12-28 06:52:00|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|4
1609138330000|2020-12-28 06:52:10|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|0
1609138340000|2020-12-28 06:52:20|1266.2|1265|1266.2|1265|1266.2|1265|1266.1|1264.9|11
1609138350000|2020-12-28 06:52:30|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|4
1609138360000|2020-12-28 06:52:40|1266.2|1265|1266.5|1265.3|1266.5|1265.3|1266.2|1265|1
1609138370000|2020-12-28 06:52:50|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|0
1609138380000|2020-12-28 06:53:00|1266.6|1265.4|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|5
1609138390000|2020-12-28 06:53:10|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609138400000|2020-12-28 06:53:20|||||||||1
1609138410000|2020-12-28 06:53:30|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|5
1609138420000|2020-12-28 06:53:40|1266.5|1265.3|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|0
1609138430000|2020-12-28 06:53:50|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|0
1609138440000|2020-12-28 06:54:00|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|7
1609138450000|2020-12-28 06:54:10|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.5|1265.3|6
1609138480000|2020-12-28 06:54:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|5
1609138510000|2020-12-28 06:55:10|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1609138520000|2020-12-28 06:55:20|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|5
1609138530000|2020-12-28 06:55:30|1266.6|1265.4|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|0
1609138550000|2020-12-28 06:55:50|1266.7|1265.5|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|0
1609138560000|2020-12-28 06:56:00|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|11
1609138570000|2020-12-28 06:56:10|||||||||4
1609138590000|2020-12-28 06:56:30|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|6
1609138600000|2020-12-28 06:56:40|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|0
1609138610000|2020-12-28 06:56:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|4
1609138630000|2020-12-28 06:57:10|||||||||5
1609138640000|2020-12-28 06:57:20|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1
1609138650000|2020-12-28 06:57:30|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609138660000|2020-12-28 06:57:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|6
1609138670000|2020-12-28 06:57:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609138680000|2020-12-28 06:58:00|||||||||1
1609138690000|2020-12-28 06:58:10|||||||||3
1609138700000|2020-12-28 06:58:20|||||||||5
1609138720000|2020-12-28 06:58:40|||||||||3
1609138740000|2020-12-28 06:59:00|||||||||5
1609138770000|2020-12-28 06:59:30|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|6
1609138780000|2020-12-28 06:59:40|1266.5|1265.3|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|5
1609138790000|2020-12-28 06:59:50|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|1
1609138800000|2020-12-28 07:00:00|||||||||13
1609138810000|2020-12-28 07:00:10|1266.7|1265.5|1267|1265.8|1267|1265.8|1266.7|1265.5|15
1609138820000|2020-12-28 07:00:20|1267.2|1266|1267.5|1266.3|1267.5|1266.3|1267.1|1265.9|21
1609138850000|2020-12-28 07:00:50|1267.3|1266.1|1267.2|1266|1267.3|1266.1|1267.2|1266|4
1609138860000|2020-12-28 07:01:00|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|3
1609138870000|2020-12-28 07:01:10|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.5|1266.3|0
1609138880000|2020-12-28 07:01:20|1267.5|1266.3|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|0
1609138900000|2020-12-28 07:01:40|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|0
1609138910000|2020-12-28 07:01:50|||||||||1
1609138930000|2020-12-28 07:02:10|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609138950000|2020-12-28 07:02:30|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609138960000|2020-12-28 07:02:40|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|0
1609138970000|2020-12-28 07:02:50|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609138980000|2020-12-28 07:03:00|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|1
1609138990000|2020-12-28 07:03:10|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609139000000|2020-12-28 07:03:20|||||||||1
1609139010000|2020-12-28 07:03:30|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609139070000|2020-12-28 07:04:30|1267.5|1266.3|1267.6|1266.4|1267.7|1266.5|1267.5|1266.3|3
1609139080000|2020-12-28 07:04:40|||||||||1
1609139100000|2020-12-28 07:05:00|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609139130000|2020-12-28 07:05:30|1267.6|1266.4|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|1
1609139140000|2020-12-28 07:05:40|||||||||1
1609139160000|2020-12-28 07:06:00|1267.8|1266.6|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|9
1609139170000|2020-12-28 07:06:10|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|4
1609139190000|2020-12-28 07:06:30|1267.8|1266.6|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|0
1609139200000|2020-12-28 07:06:40|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|0
1609139210000|2020-12-28 07:06:50|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|0
1609139220000|2020-12-28 07:07:00|1267.7|1266.5|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|0
1609139270000|2020-12-28 07:07:50|||||||||10
1609139280000|2020-12-28 07:08:00|1267.5|1266.3|1267.8|1266.6|1267.8|1266.6|1267.5|1266.3|11
1609139290000|2020-12-28 07:08:10|1267.7|1266.5|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|20
1609139300000|2020-12-28 07:08:20|1267.8|1266.6|1267|1265.8|1267.8|1266.6|1267|1265.8|7
1609139310000|2020-12-28 07:08:30|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|4
1609139320000|2020-12-28 07:08:40|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609139340000|2020-12-28 07:09:00|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1609139350000|2020-12-28 07:09:10|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1609139360000|2020-12-28 07:09:20|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1609139370000|2020-12-28 07:09:30|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1609139380000|2020-12-28 07:09:40|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1609139390000|2020-12-28 07:09:50|||||||||2
1609139400000|2020-12-28 07:10:00|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1
1609139410000|2020-12-28 07:10:10|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|1
1609139420000|2020-12-28 07:10:20|1266.9|1265.7|1266.5|1265.3|1266.9|1265.7|1266.5|1265.3|1
1609139450000|2020-12-28 07:10:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|1
1609139460000|2020-12-28 07:11:00|1266.5|1265.3|1266.6|1265.4|1266.7|1265.5|1266.5|1265.3|0
1609139470000|2020-12-28 07:11:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1
1609139480000|2020-12-28 07:11:20|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|0
1609139530000|2020-12-28 07:12:10|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|1
1609139560000|2020-12-28 07:12:40|1266.7|1265.5|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|0
1609139570000|2020-12-28 07:12:50|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609139640000|2020-12-28 07:14:00|1267.2|1266|1267|1265.8|1267.2|1266|1267|1265.8|0
1609139660000|2020-12-28 07:14:20|||||||||2
1609139670000|2020-12-28 07:14:30|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|0
1609139690000|2020-12-28 07:14:50|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|5
1609139700000|2020-12-28 07:15:00|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|11
1609139710000|2020-12-28 07:15:10|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|3
1609139720000|2020-12-28 07:15:20|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609139730000|2020-12-28 07:15:30|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609139740000|2020-12-28 07:15:40|||||||||1
1609139750000|2020-12-28 07:15:50|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|1
1609139760000|2020-12-28 07:16:00|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|0
1609139770000|2020-12-28 07:16:10|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1609139820000|2020-12-28 07:17:00|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609139830000|2020-12-28 07:17:10|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1609139850000|2020-12-28 07:17:30|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|0
1609139870000|2020-12-28 07:17:50|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|0
1609139880000|2020-12-28 07:18:00|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609139910000|2020-12-28 07:18:30|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609139920000|2020-12-28 07:18:40|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609139930000|2020-12-28 07:18:50|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|0
1609139970000|2020-12-28 07:19:30|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|0
1609139990000|2020-12-28 07:19:50|1268.6|1267.4|1268.7|1267.5|1268.7|1267.5|1268.5|1267.3|4
1609140000000|2020-12-28 07:20:00|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|1
1609140020000|2020-12-28 07:20:20|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|1
1609140030000|2020-12-28 07:20:30|1268.5|1267.3|1268.7|1267.5|1268.7|1267.5|1268.5|1267.3|0
1609140050000|2020-12-28 07:20:50|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|2
1609140060000|2020-12-28 07:21:00|1269|1267.8|1269.3|1268.1|1269.3|1268.1|1269|1267.8|3
1609140070000|2020-12-28 07:21:10|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1609140080000|2020-12-28 07:21:20|1269.3|1268.1|1269.1|1267.9|1269.3|1268.1|1269|1267.8|0
1609140090000|2020-12-28 07:21:30|1269|1267.8|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1609140100000|2020-12-28 07:21:40|1269.1|1267.9|1269.5|1268.3|1269.5|1268.3|1269.1|1267.9|3
1609140110000|2020-12-28 07:21:50|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|0
1609140120000|2020-12-28 07:22:00|1269.3|1268.1|1269.5|1268.3|1269.6|1268.4|1269.3|1268.1|1
1609140130000|2020-12-28 07:22:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1609140140000|2020-12-28 07:22:20|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1
1609140150000|2020-12-28 07:22:30|1269.8|1268.6|1270|1268.8|1270|1268.8|1269.8|1268.6|0
1609140160000|2020-12-28 07:22:40|1270.2|1269|1270.1|1268.9|1270.3|1269.1|1270.1|1268.9|9
1609140170000|2020-12-28 07:22:50|1270|1268.8|1269.5|1268.3|1270|1268.8|1269.5|1268.3|2
1609140180000|2020-12-28 07:23:00|1269.7|1268.5|1270|1268.8|1270|1268.8|1269.7|1268.5|1
1609140210000|2020-12-28 07:23:30|1270.1|1268.9|1270|1268.8|1270.2|1269|1270|1268.8|2
1609140220000|2020-12-28 07:23:40|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|0
1609140230000|2020-12-28 07:23:50|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|0
1609140240000|2020-12-28 07:24:00|1269.8|1268.6|1270.1|1268.9|1270.1|1268.9|1269.8|1268.6|4
1609140250000|2020-12-28 07:24:10|1270.2|1269|1270.2|1269|1270.2|1269|1270.1|1268.9|2
1609140260000|2020-12-28 07:24:20|1270.1|1268.9|1270.1|1268.9|1270.1|1268.9|1270|1268.8|1
1609140270000|2020-12-28 07:24:30|1270.5|1269.3|1270.3|1269.1|1270.5|1269.3|1270.3|1269.1|2
1609140300000|2020-12-28 07:25:00|1270|1268.8|1270|1268.8|1270.1|1268.9|1270|1268.8|1
1609140310000|2020-12-28 07:25:10|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1
1609140320000|2020-12-28 07:25:20|||||||||2
1609140330000|2020-12-28 07:25:30|1269.9|1268.7|1269.8|1268.6|1270|1268.8|1269.8|1268.6|1
1609140340000|2020-12-28 07:25:40|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1609140350000|2020-12-28 07:25:50|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1609140360000|2020-12-28 07:26:00|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1609140370000|2020-12-28 07:26:10|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1609140380000|2020-12-28 07:26:20|1269.6|1268.4|1269.8|1268.6|1269.8|1268.6|1269.6|1268.4|0
1609140410000|2020-12-28 07:26:50|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1609140420000|2020-12-28 07:27:00|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|5
1609140440000|2020-12-28 07:27:20|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1609140460000|2020-12-28 07:27:40|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1609140470000|2020-12-28 07:27:50|1269.3|1268.1|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|0
1609140480000|2020-12-28 07:28:00|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1609140510000|2020-12-28 07:28:30|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1609140520000|2020-12-28 07:28:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609140540000|2020-12-28 07:29:00|||||||||7
1609140560000|2020-12-28 07:29:20|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1
1609140570000|2020-12-28 07:29:30|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|3
1609140580000|2020-12-28 07:29:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|1
1609140600000|2020-12-28 07:30:00|||||||||1
1609140650000|2020-12-28 07:30:50|1269.1|1267.9|1269|1267.8|1269.2|1268|1269|1267.8|5
1609140690000|2020-12-28 07:31:30|1268.8|1267.6|1269|1267.8|1269|1267.8|1268.8|1267.6|1
1609140740000|2020-12-28 07:32:20|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1609140760000|2020-12-28 07:32:40|||||||||2
1609140770000|2020-12-28 07:32:50|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1609140850000|2020-12-28 07:34:10|1268.9|1267.7|1268.9|1267.7|1269|1267.8|1268.9|1267.7|0
1609140880000|2020-12-28 07:34:40|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1609140890000|2020-12-28 07:34:50|||||||||4
1609140900000|2020-12-28 07:35:00|1268.9|1267.7|1268.7|1267.5|1268.9|1267.7|1268.5|1267.3|5
1609140920000|2020-12-28 07:35:20|||||||||1
1609140930000|2020-12-28 07:35:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1609140940000|2020-12-28 07:35:40|1268.7|1267.5|1268.5|1267.3|1268.7|1267.5|1268.5|1267.3|0
1609140950000|2020-12-28 07:35:50|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1609140960000|2020-12-28 07:36:00|1268.4|1267.2|1268.2|1267|1268.4|1267.2|1268.2|1267|0
1609140980000|2020-12-28 07:36:20|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1267.8|1266.6|3
1609141010000|2020-12-28 07:36:50|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1609141040000|2020-12-28 07:37:20|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609141050000|2020-12-28 07:37:30|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|0
1609141060000|2020-12-28 07:37:40|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609141070000|2020-12-28 07:37:50|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609141080000|2020-12-28 07:38:00|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609141100000|2020-12-28 07:38:20|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|7
1609141110000|2020-12-28 07:38:30|||||||||10
1609141120000|2020-12-28 07:38:40|||||||||13
1609141130000|2020-12-28 07:38:50|||||||||3
1609141140000|2020-12-28 07:39:00|||||||||3
1609141150000|2020-12-28 07:39:10|||||||||2
1609141160000|2020-12-28 07:39:20|||||||||2
1609141170000|2020-12-28 07:39:30|||||||||2
1609141180000|2020-12-28 07:39:40|||||||||4
1609141190000|2020-12-28 07:39:50|||||||||2
1609141200000|2020-12-28 07:40:00|||||||||3
1609141210000|2020-12-28 07:40:10|||||||||3
1609141220000|2020-12-28 07:40:20|||||||||2
1609141230000|2020-12-28 07:40:30|||||||||4
1609141240000|2020-12-28 07:40:40|||||||||2
1609141250000|2020-12-28 07:40:50|||||||||2
1609141260000|2020-12-28 07:41:00|1268|1266.8|1268.5|1267.3|1268.5|1267.3|1268|1266.8|15
1609141270000|2020-12-28 07:41:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|3
1609141290000|2020-12-28 07:41:30|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1609141300000|2020-12-28 07:41:40|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1609141320000|2020-12-28 07:42:00|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1609141340000|2020-12-28 07:42:20|1268.3|1267.1|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|0
1609141350000|2020-12-28 07:42:30|1268.5|1267.3|1268.7|1267.5|1268.7|1267.5|1268.5|1267.3|1
1609141360000|2020-12-28 07:42:40|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|0
1609141370000|2020-12-28 07:42:50|1268.2|1267|1268.4|1267.2|1268.4|1267.2|1268.2|1267|1
1609141390000|2020-12-28 07:43:10|1268.5|1267.3|1268.2|1267|1268.5|1267.3|1268.2|1267|5
1609141400000|2020-12-28 07:43:20|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1
1609141430000|2020-12-28 07:43:50|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1609141440000|2020-12-28 07:44:00|1268.7|1267.5|1268.8|1267.6|1268.9|1267.7|1268.7|1267.5|0
1609141460000|2020-12-28 07:44:20|1268.9|1267.7|1268.8|1267.6|1269|1267.8|1268.8|1267.6|2
1609141470000|2020-12-28 07:44:30|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609141500000|2020-12-28 07:45:00|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1
1609141510000|2020-12-28 07:45:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|3
1609141530000|2020-12-28 07:45:30|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|11
1609141560000|2020-12-28 07:46:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|1
1609141600000|2020-12-28 07:46:40|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1609141620000|2020-12-28 07:47:00|1268.2|1267|1267.9|1266.7|1268.2|1267|1267.9|1266.7|0
1609141630000|2020-12-28 07:47:10|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609141640000|2020-12-28 07:47:20|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1609141650000|2020-12-28 07:47:30|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|1
1609141660000|2020-12-28 07:47:40|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1
1609141680000|2020-12-28 07:48:00|1268.2|1267|1268.1|1266.9|1268.2|1267|1268|1266.8|0
1609141710000|2020-12-28 07:48:30|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609141740000|2020-12-28 07:49:00|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1609141750000|2020-12-28 07:49:10|||||||||1
1609141770000|2020-12-28 07:49:30|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609141780000|2020-12-28 07:49:40|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1609141790000|2020-12-28 07:49:50|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|2
1609141800000|2020-12-28 07:50:00|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609141820000|2020-12-28 07:50:20|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|8
1609141830000|2020-12-28 07:50:30|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|0
1609141850000|2020-12-28 07:50:50|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|0
1609141860000|2020-12-28 07:51:00|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609141890000|2020-12-28 07:51:30|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609141910000|2020-12-28 07:51:50|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609141930000|2020-12-28 07:52:10|1267.6|1266.4|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|0
1609141940000|2020-12-28 07:52:20|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.9|1266.7|0
1609141950000|2020-12-28 07:52:30|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|0
1609141960000|2020-12-28 07:52:40|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.5|1266.3|0
1609141970000|2020-12-28 07:52:50|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609141980000|2020-12-28 07:53:00|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609141990000|2020-12-28 07:53:10|1267.2|1266|1267.5|1266.3|1267.5|1266.3|1267.2|1266|2
1609142000000|2020-12-28 07:53:20|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609142010000|2020-12-28 07:53:30|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|2
1609142030000|2020-12-28 07:53:50|1266.6|1265.4|1266.5|1265.3|1266.6|1265.4|1266.3|1265.1|1
1609142040000|2020-12-28 07:54:00|1266.4|1265.2|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|0
1609142050000|2020-12-28 07:54:10|1266.5|1265.3|1267|1265.8|1267|1265.8|1266.5|1265.3|2
1609142060000|2020-12-28 07:54:20|1267.1|1265.9|1266|1264.8|1267.1|1265.9|1265.8|1264.6|2
1609142070000|2020-12-28 07:54:30|||||||||2
1609142080000|2020-12-28 07:54:40|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609142090000|2020-12-28 07:54:50|1266.5|1265.3|1266.8|1265.6|1266.8|1265.6|1266.5|1265.3|4
1609142100000|2020-12-28 07:55:00|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1609142110000|2020-12-28 07:55:10|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1609142120000|2020-12-28 07:55:20|1266.8|1265.6|1267.3|1266.1|1267.3|1266.1|1266.8|1265.6|32
1609142140000|2020-12-28 07:55:40|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|0
1609142150000|2020-12-28 07:55:50|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|0
1609142160000|2020-12-28 07:56:00|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|0
1609142170000|2020-12-28 07:56:10|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1609142190000|2020-12-28 07:56:30|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|3
1609142200000|2020-12-28 07:56:40|1267.3|1266.1|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|1
1609142240000|2020-12-28 07:57:20|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1609142250000|2020-12-28 07:57:30|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|1
1609142290000|2020-12-28 07:58:10|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|0
1609142300000|2020-12-28 07:58:20|1267|1265.8|1267.5|1266.3|1267.5|1266.3|1267|1265.8|0
1609142310000|2020-12-28 07:58:30|1267.7|1266.5|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|0
1609142320000|2020-12-28 07:58:40|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|0
1609142340000|2020-12-28 07:59:00|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609142350000|2020-12-28 07:59:10|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609142360000|2020-12-28 07:59:20|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609142370000|2020-12-28 07:59:30|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609142380000|2020-12-28 07:59:40|1268.1|1266.9|1267.8|1266.6|1268.1|1266.9|1267.8|1266.6|1
1609142390000|2020-12-28 07:59:50|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609142400000|2020-12-28 08:00:00|1267.8|1266.6|1267.1|1265.9|1267.8|1266.6|1266.9|1265.7|6
1609142410000|2020-12-28 08:00:10|1267.3|1266.1|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|0
1609142420000|2020-12-28 08:00:20|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|2
1609142430000|2020-12-28 08:00:30|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|0
1609142450000|2020-12-28 08:00:50|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609142460000|2020-12-28 08:01:00|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|1
1609142470000|2020-12-28 08:01:10|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609142500000|2020-12-28 08:01:40|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.9|1266.7|0
1609142510000|2020-12-28 08:01:50|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1609142520000|2020-12-28 08:02:00|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.9|1266.7|0
1609142540000|2020-12-28 08:02:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1609142550000|2020-12-28 08:02:30|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|0
1609142580000|2020-12-28 08:03:00|1267.6|1266.4|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|2
1609142590000|2020-12-28 08:03:10|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609142600000|2020-12-28 08:03:20|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|0
1609142610000|2020-12-28 08:03:30|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1
1609142620000|2020-12-28 08:03:40|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|5
1609142630000|2020-12-28 08:03:50|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609142640000|2020-12-28 08:04:00|1267.3|1266.1|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|0
1609142660000|2020-12-28 08:04:20|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|0
1609142670000|2020-12-28 08:04:30|1267|1265.8|1266.7|1265.5|1267|1265.8|1266.6|1265.4|0
1609142680000|2020-12-28 08:04:40|1266.6|1265.4|1266.8|1265.6|1266.8|1265.6|1266.6|1265.4|0
1609142700000|2020-12-28 08:05:00|1266.9|1265.7|1266.7|1265.5|1266.9|1265.7|1266.5|1265.3|0
1609142710000|2020-12-28 08:05:10|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1609142730000|2020-12-28 08:05:30|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609142760000|2020-12-28 08:06:00|1266.3|1265.1|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|0
1609142770000|2020-12-28 08:06:10|1266|1264.8|1265.8|1264.6|1266|1264.8|1265.8|1264.6|0
1609142780000|2020-12-28 08:06:20|1265.9|1264.7|1265.9|1264.7|1266|1264.8|1265.9|1264.7|0
1609142790000|2020-12-28 08:06:30|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609142800000|2020-12-28 08:06:40|1265.7|1264.5|1266|1264.8|1266|1264.8|1265.7|1264.5|0
1609142880000|2020-12-28 08:08:00|1265.8|1264.6|1265.8|1264.6|1265.9|1264.7|1265.8|1264.6|0
1609142890000|2020-12-28 08:08:10|1265.5|1264.3|1265.8|1264.6|1265.8|1264.6|1265.5|1264.3|1
1609142900000|2020-12-28 08:08:20|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|0
1609142930000|2020-12-28 08:08:50|||||||||1
1609142940000|2020-12-28 08:09:00|1265.6|1264.4|1265.5|1264.3|1265.7|1264.5|1265.5|1264.3|2
1609142950000|2020-12-28 08:09:10|1265.6|1264.4|1265.8|1264.6|1265.8|1264.6|1265.6|1264.4|0
1609142960000|2020-12-28 08:09:20|1265.9|1264.7|1265.6|1264.4|1265.9|1264.7|1265.6|1264.4|0
1609142970000|2020-12-28 08:09:30|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|7
1609142980000|2020-12-28 08:09:40|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|1
1609142990000|2020-12-28 08:09:50|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1609143000000|2020-12-28 08:10:00|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609143010000|2020-12-28 08:10:10|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609143020000|2020-12-28 08:10:20|1266|1264.8|1265.8|1264.6|1266|1264.8|1265.8|1264.6|0
1609143040000|2020-12-28 08:10:40|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609143060000|2020-12-28 08:11:00|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|1
1609143080000|2020-12-28 08:11:20|1266.1|1264.9|1266.4|1265.2|1266.4|1265.2|1266.1|1264.9|0
1609143090000|2020-12-28 08:11:30|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.3|1265.1|0
1609143100000|2020-12-28 08:11:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609143110000|2020-12-28 08:11:50|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|0
1609143120000|2020-12-28 08:12:00|1266.4|1265.2|1266.7|1265.5|1266.7|1265.5|1266.4|1265.2|1
1609143130000|2020-12-28 08:12:10|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1609143140000|2020-12-28 08:12:20|1266.7|1265.5|1266.1|1264.9|1266.7|1265.5|1266.1|1264.9|3
1609143150000|2020-12-28 08:12:30|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|1
1609143160000|2020-12-28 08:12:40|1265.9|1264.7|1265.8|1264.6|1266|1264.8|1265.8|1264.6|0
1609143180000|2020-12-28 08:13:00|1265.5|1264.3|1265.3|1264.1|1265.5|1264.3|1265.3|1264.1|1
1609143190000|2020-12-28 08:13:10|||||||||1
1609143240000|2020-12-28 08:14:00|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|0
1609143260000|2020-12-28 08:14:20|1265.2|1264|1265.1|1263.9|1265.3|1264.1|1265.1|1263.9|0
1609143270000|2020-12-28 08:14:30|1265|1263.8|1265.2|1264|1265.3|1264.1|1265|1263.8|1
1609143280000|2020-12-28 08:14:40|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|1
1609143300000|2020-12-28 08:15:00|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1609143310000|2020-12-28 08:15:10|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1609143320000|2020-12-28 08:15:20|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609143330000|2020-12-28 08:15:30|1265.6|1264.4|1265.8|1264.6|1265.8|1264.6|1265.6|1264.4|0
1609143350000|2020-12-28 08:15:50|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|2
1609143360000|2020-12-28 08:16:00|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609143370000|2020-12-28 08:16:10|1265.9|1264.7|1266.1|1264.9|1266.2|1265|1265.9|1264.7|0
1609143380000|2020-12-28 08:16:20|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.8|1264.6|0
1609143390000|2020-12-28 08:16:30|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1609143420000|2020-12-28 08:17:00|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609143440000|2020-12-28 08:17:20|1266.6|1265.4|1266.8|1265.6|1266.8|1265.6|1266.6|1265.4|1
1609143450000|2020-12-28 08:17:30|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.3|1265.1|1
1609143460000|2020-12-28 08:17:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|0
1609143480000|2020-12-28 08:18:00|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1609143500000|2020-12-28 08:18:20|1266.5|1265.3|1266.3|1265.1|1266.5|1265.3|1266.2|1265|0
1609143510000|2020-12-28 08:18:30|1266.5|1265.3|1266.3|1265.1|1266.5|1265.3|1266.3|1265.1|0
1609143520000|2020-12-28 08:18:40|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|0
1609143530000|2020-12-28 08:18:50|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1609143540000|2020-12-28 08:19:00|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609143550000|2020-12-28 08:19:10|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1609143560000|2020-12-28 08:19:20|1266.2|1265|1266.3|1265.1|1266.4|1265.2|1266.1|1264.9|1
1609143570000|2020-12-28 08:19:30|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609143580000|2020-12-28 08:19:40|1266.3|1265.1|1266.1|1264.9|1266.3|1265.1|1266.1|1264.9|2
1609143590000|2020-12-28 08:19:50|1266.2|1265|1266.3|1265.1|1266.5|1265.3|1266.2|1265|1
1609143600000|2020-12-28 08:20:00|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.3|1265.1|7
1609143610000|2020-12-28 08:20:10|1266.4|1265.2|1266.7|1265.5|1266.7|1265.5|1266.4|1265.2|0
1609143620000|2020-12-28 08:20:20|1266.6|1265.4|1267|1265.8|1267|1265.8|1266.6|1265.4|0
1609143630000|2020-12-28 08:20:30|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|0
1609143660000|2020-12-28 08:21:00|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609143670000|2020-12-28 08:21:10|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|0
1609143680000|2020-12-28 08:21:20|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1609143710000|2020-12-28 08:21:50|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1609143720000|2020-12-28 08:22:00|1266.8|1265.6|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|0
1609143730000|2020-12-28 08:22:10|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609143750000|2020-12-28 08:22:30|||||||||43
1609143760000|2020-12-28 08:22:40|1266.2|1265|1266.3|1265.1|1266.3|1265.1|1266.2|1265|0
1609143770000|2020-12-28 08:22:50|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609143780000|2020-12-28 08:23:00|1266.5|1265.3|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|0
1609143790000|2020-12-28 08:23:10|1266.8|1265.6|1266.6|1265.4|1266.8|1265.6|1266.5|1265.3|0
1609143800000|2020-12-28 08:23:20|1266.5|1265.3|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|0
1609143810000|2020-12-28 08:23:30|1266.8|1265.6|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|0
1609143820000|2020-12-28 08:23:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609143830000|2020-12-28 08:23:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609143840000|2020-12-28 08:24:00|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609143860000|2020-12-28 08:24:20|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609143870000|2020-12-28 08:24:30|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|1
1609143900000|2020-12-28 08:25:00|1266.7|1265.5|1266.7|1265.5|1266.8|1265.6|1266.5|1265.3|0
1609143910000|2020-12-28 08:25:10|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|0
1609143920000|2020-12-28 08:25:20|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|0
1609143940000|2020-12-28 08:25:40|1266.6|1265.4|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|0
1609143960000|2020-12-28 08:26:00|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|0
1609143970000|2020-12-28 08:26:10|1266.3|1265.1|1266.1|1264.9|1266.3|1265.1|1266.1|1264.9|0
1609143980000|2020-12-28 08:26:20|1266.2|1265|1265.9|1264.7|1266.2|1265|1265.9|1264.7|2
1609143990000|2020-12-28 08:26:30|1266|1264.8|1265.9|1264.7|1266|1264.8|1265.9|1264.7|0
1609144010000|2020-12-28 08:26:50|1266|1264.8|1265.5|1264.3|1266|1264.8|1265.5|1264.3|0
1609144020000|2020-12-28 08:27:00|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.5|1264.3|0
1609144040000|2020-12-28 08:27:20|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609144060000|2020-12-28 08:27:40|1265.8|1264.6|1265.6|1264.4|1265.8|1264.6|1265.5|1264.3|1
1609144070000|2020-12-28 08:27:50|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.5|1264.3|0
1609144080000|2020-12-28 08:28:00|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609144090000|2020-12-28 08:28:10|1265.8|1264.6|1265.9|1264.7|1265.9|1264.7|1265.8|1264.6|0
1609144100000|2020-12-28 08:28:20|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1609144140000|2020-12-28 08:29:00|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|0
1609144150000|2020-12-28 08:29:10|||||||||1
1609144160000|2020-12-28 08:29:20|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609144190000|2020-12-28 08:29:50|1265.8|1264.6|1265.8|1264.6|1265.9|1264.7|1265.8|1264.6|1
1609144200000|2020-12-28 08:30:00|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1
1609144220000|2020-12-28 08:30:20|||||||||82
1609144250000|2020-12-28 08:30:50|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1609144260000|2020-12-28 08:31:00|1265.7|1264.5|1265.8|1264.6|1265.8|1264.6|1265.7|1264.5|0
1609144280000|2020-12-28 08:31:20|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609144290000|2020-12-28 08:31:30|1265.6|1264.4|1265.8|1264.6|1265.8|1264.6|1265.6|1264.4|7
1609144300000|2020-12-28 08:31:40|1265.7|1264.5|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1609144310000|2020-12-28 08:31:50|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1609144320000|2020-12-28 08:32:00|1265.8|1264.6|1265.9|1264.7|1266.1|1264.9|1265.8|1264.6|1
1609144330000|2020-12-28 08:32:10|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609144340000|2020-12-28 08:32:20|1266.3|1265.1|1266.6|1265.4|1266.6|1265.4|1266.3|1265.1|1
1609144350000|2020-12-28 08:32:30|1266.4|1265.2|1266.6|1265.4|1266.6|1265.4|1266.4|1265.2|0
1609144360000|2020-12-28 08:32:40|1266.5|1265.3|1266.5|1265.3|1266.6|1265.4|1266.4|1265.2|0
1609144380000|2020-12-28 08:33:00|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|0
1609144390000|2020-12-28 08:33:10|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|0
1609144400000|2020-12-28 08:33:20|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1
1609144410000|2020-12-28 08:33:30|1266.2|1265|1266.3|1265.1|1266.3|1265.1|1266.2|1265|0
1609144420000|2020-12-28 08:33:40|1266.2|1265|1266.3|1265.1|1266.3|1265.1|1266.2|1265|0
1609144430000|2020-12-28 08:33:50|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609144440000|2020-12-28 08:34:00|1266.2|1265|1266.1|1264.9|1266.2|1265|1266.1|1264.9|1
1609144460000|2020-12-28 08:34:20|1266.2|1265|1266.1|1264.9|1266.3|1265.1|1266.1|1264.9|3
1609144470000|2020-12-28 08:34:30|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609144480000|2020-12-28 08:34:40|1266.1|1264.9|1265.8|1264.6|1266.1|1264.9|1265.8|1264.6|2
1609144500000|2020-12-28 08:35:00|1265.6|1264.4|1265.8|1264.6|1265.8|1264.6|1265.6|1264.4|0
1609144580000|2020-12-28 08:36:20|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|1
1609144590000|2020-12-28 08:36:30|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1609144630000|2020-12-28 08:37:10|||||||||1
1609144640000|2020-12-28 08:37:20|1265.3|1264.1|1265.1|1263.9|1265.3|1264.1|1265.1|1263.9|2
1609144660000|2020-12-28 08:37:40|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1609144670000|2020-12-28 08:37:50|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1609144690000|2020-12-28 08:38:10|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|0
1609144700000|2020-12-28 08:38:20|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|1
1609144720000|2020-12-28 08:38:40|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|0
1609144750000|2020-12-28 08:39:10|1265.5|1264.3|1265.6|1264.4|1265.6|1264.4|1265.5|1264.3|0
1609144760000|2020-12-28 08:39:20|1265.8|1264.6|1265.6|1264.4|1265.8|1264.6|1265.6|1264.4|0
1609144770000|2020-12-28 08:39:30|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609144800000|2020-12-28 08:40:00|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609144810000|2020-12-28 08:40:10|||||||||1
1609144820000|2020-12-28 08:40:20|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1266|1264.8|0
1609144840000|2020-12-28 08:40:40|1266.1|1264.9|1265.9|1264.7|1266.1|1264.9|1265.9|1264.7|0
1609144850000|2020-12-28 08:40:50|1266|1264.8|1266|1264.8|1266.1|1264.9|1266|1264.8|0
1609144860000|2020-12-28 08:41:00|1265.9|1264.7|1266.1|1264.9|1266.1|1264.9|1265.9|1264.7|0
1609144870000|2020-12-28 08:41:10|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|2
1609144920000|2020-12-28 08:42:00|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1266|1264.8|0
1609144930000|2020-12-28 08:42:10|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1266|1264.8|0
1609144950000|2020-12-28 08:42:30|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266|1264.8|0
1609144960000|2020-12-28 08:42:40|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609144980000|2020-12-28 08:43:00|1266.1|1264.9|1266.3|1265.1|1266.3|1265.1|1266.1|1264.9|0
1609145000000|2020-12-28 08:43:20|1266.2|1265|1266.1|1264.9|1266.2|1265|1266.1|1264.9|0
1609145020000|2020-12-28 08:43:40|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1609145030000|2020-12-28 08:43:50|1266.2|1265|1266|1264.8|1266.2|1265|1266|1264.8|5
1609145040000|2020-12-28 08:44:00|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1266|1264.8|0
1609145050000|2020-12-28 08:44:10|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1265.9|1264.7|1
1609145060000|2020-12-28 08:44:20|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609145070000|2020-12-28 08:44:30|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609145110000|2020-12-28 08:45:10|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609145120000|2020-12-28 08:45:20|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609145130000|2020-12-28 08:45:30|1266|1264.8|1266|1264.8|1266.1|1264.9|1266|1264.8|0
1609145150000|2020-12-28 08:45:50|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609145170000|2020-12-28 08:46:10|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609145190000|2020-12-28 08:46:30|1265.9|1264.7|1266.3|1265.1|1266.3|1265.1|1265.9|1264.7|0
1609145240000|2020-12-28 08:47:20|1266.4|1265.2|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|0
1609145260000|2020-12-28 08:47:40|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609145280000|2020-12-28 08:48:00|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1609145290000|2020-12-28 08:48:10|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|0
1609145300000|2020-12-28 08:48:20|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.6|1265.4|2
1609145320000|2020-12-28 08:48:40|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1
1609145340000|2020-12-28 08:49:00|1267.4|1266.2|1267.3|1266.1|1267.6|1266.4|1267.3|1266.1|0
1609145350000|2020-12-28 08:49:10|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|0
1609145360000|2020-12-28 08:49:20|||||||||1
1609145370000|2020-12-28 08:49:30|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|1
1609145410000|2020-12-28 08:50:10|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|0
1609145420000|2020-12-28 08:50:20|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|0
1609145430000|2020-12-28 08:50:30|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609145440000|2020-12-28 08:50:40|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1609145450000|2020-12-28 08:50:50|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|0
1609145460000|2020-12-28 08:51:00|1266.8|1265.6|1266.6|1265.4|1266.8|1265.6|1266.6|1265.4|2
1609145470000|2020-12-28 08:51:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609145490000|2020-12-28 08:51:30|1266.4|1265.2|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|0
1609145520000|2020-12-28 08:52:00|1266.6|1265.4|1266.4|1265.2|1266.6|1265.4|1266.4|1265.2|0
1609145540000|2020-12-28 08:52:20|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1
1609145550000|2020-12-28 08:52:30|1266.8|1265.6|1267.1|1265.9|1267.1|1265.9|1266.8|1265.6|1
1609145560000|2020-12-28 08:52:40|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1
1609145570000|2020-12-28 08:52:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609145580000|2020-12-28 08:53:00|1266.8|1265.6|1266.6|1265.4|1266.8|1265.6|1266.6|1265.4|0
1609145590000|2020-12-28 08:53:10|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|0
1609145610000|2020-12-28 08:53:30|1266.6|1265.4|1266.8|1265.6|1266.8|1265.6|1266.6|1265.4|0
1609145620000|2020-12-28 08:53:40|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1609145630000|2020-12-28 08:53:50|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1609145640000|2020-12-28 08:54:00|1266.6|1265.4|1266.5|1265.3|1266.6|1265.4|1266.5|1265.3|0
1609145650000|2020-12-28 08:54:10|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609145660000|2020-12-28 08:54:20|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1609145670000|2020-12-28 08:54:30|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|8
1609145710000|2020-12-28 08:55:10|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|2
1609145720000|2020-12-28 08:55:20|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1609145740000|2020-12-28 08:55:40|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|0
1609145750000|2020-12-28 08:55:50|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|2
1609145760000|2020-12-28 08:56:00|1266.6|1265.4|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|0
1609145770000|2020-12-28 08:56:10|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609145780000|2020-12-28 08:56:20|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1609145790000|2020-12-28 08:56:30|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|4
1609145800000|2020-12-28 08:56:40|1266.1|1264.9|1266.2|1265|1266.2|1265|1266.1|1264.9|0
1609145820000|2020-12-28 08:57:00|1266.3|1265.1|1266.6|1265.4|1266.6|1265.4|1266.3|1265.1|0
1609145830000|2020-12-28 08:57:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|2
1609145840000|2020-12-28 08:57:20|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|0
1609145850000|2020-12-28 08:57:30|1266.8|1265.6|1266.6|1265.4|1266.8|1265.6|1266.6|1265.4|0
1609145860000|2020-12-28 08:57:40|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1609145870000|2020-12-28 08:57:50|1266.7|1265.5|1266.6|1265.4|1266.8|1265.6|1266.6|1265.4|2
1609145880000|2020-12-28 08:58:00|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|0
1609145890000|2020-12-28 08:58:10|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|0
1609145900000|2020-12-28 08:58:20|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609145910000|2020-12-28 08:58:30|1266.6|1265.4|1266.4|1265.2|1266.6|1265.4|1266.4|1265.2|3
1609145930000|2020-12-28 08:58:50|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.4|1265.2|0
1609145940000|2020-12-28 08:59:00|1266.5|1265.3|1266.6|1265.4|1266.6|1265.4|1266.4|1265.2|0
1609145950000|2020-12-28 08:59:10|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|3
1609145960000|2020-12-28 08:59:20|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1609145970000|2020-12-28 08:59:30|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609145990000|2020-12-28 08:59:50|1266.6|1265.4|1266.3|1265.1|1266.6|1265.4|1266.3|1265.1|2
1609146000000|2020-12-28 09:00:00|||||||||1
1609146020000|2020-12-28 09:00:20|||||||||1
1609146030000|2020-12-28 09:00:30|||||||||1
1609146060000|2020-12-28 09:01:00|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609146070000|2020-12-28 09:01:10|||||||||1
1609146080000|2020-12-28 09:01:20|1266|1264.8|1266.1|1264.9|1266.1|1264.9|1266|1264.8|0
1609146090000|2020-12-28 09:01:30|1266|1264.8|1266.1|1264.9|1266.1|1264.9|1266|1264.8|0
1609146100000|2020-12-28 09:01:40|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609146110000|2020-12-28 09:01:50|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|4
1609146120000|2020-12-28 09:02:00|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1609146140000|2020-12-28 09:02:20|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|0
1609146150000|2020-12-28 09:02:30|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|3
1609146160000|2020-12-28 09:02:40|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1609146190000|2020-12-28 09:03:10|||||||||4
1609146200000|2020-12-28 09:03:20|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1609146210000|2020-12-28 09:03:30|1265.6|1264.4|1265.4|1264.2|1265.7|1264.5|1265.4|1264.2|0
1609146230000|2020-12-28 09:03:50|1265.3|1264.1|1265.3|1264.1|1265.4|1264.2|1265.3|1264.1|5
1609146240000|2020-12-28 09:04:00|1265.1|1263.9|1265.3|1264.1|1265.3|1264.1|1265.1|1263.9|1
1609146250000|2020-12-28 09:04:10|1265.2|1264|1265.2|1264|1265.3|1264.1|1265.2|1264|0
1609146260000|2020-12-28 09:04:20|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|0
1609146270000|2020-12-28 09:04:30|||||||||3
1609146280000|2020-12-28 09:04:40|1265.1|1263.9|1265.2|1264|1265.3|1264.1|1265.1|1263.9|0
1609146300000|2020-12-28 09:05:00|1265.3|1264.1|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|0
1609146310000|2020-12-28 09:05:10|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|7
1609146340000|2020-12-28 09:05:40|1265.4|1264.2|1265.4|1264.2|1265.6|1264.4|1265.4|1264.2|0
1609146350000|2020-12-28 09:05:50|1265.6|1264.4|1265.4|1264.2|1265.6|1264.4|1265.3|1264.1|7
1609146360000|2020-12-28 09:06:00|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.3|1264.1|0
1609146370000|2020-12-28 09:06:10|1265.7|1264.5|1265.9|1264.7|1266|1264.8|1265.7|1264.5|2
1609146380000|2020-12-28 09:06:20|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609146390000|2020-12-28 09:06:30|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|2
1609146430000|2020-12-28 09:07:10|1265.8|1264.6|1266|1264.8|1266|1264.8|1265.8|1264.6|3
1609146440000|2020-12-28 09:07:20|1266.4|1265.2|1266.2|1265|1266.4|1265.2|1266.2|1265|4
1609146470000|2020-12-28 09:07:50|1266.1|1264.9|1266.2|1265|1266.2|1265|1266.1|1264.9|4
1609146490000|2020-12-28 09:08:10|1266.6|1265.4|1266.7|1265.5|1266.8|1265.6|1266.6|1265.4|5
1609146510000|2020-12-28 09:08:30|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|4
1609146530000|2020-12-28 09:08:50|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|1
1609146540000|2020-12-28 09:09:00|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|5
1609146550000|2020-12-28 09:09:10|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|5
1609146560000|2020-12-28 09:09:20|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|4
1609146570000|2020-12-28 09:09:30|1266.8|1265.6|1267.1|1265.9|1267.1|1265.9|1266.8|1265.6|3
1609146580000|2020-12-28 09:09:40|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|3
1609146610000|2020-12-28 09:10:10|1266.8|1265.6|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|0
1609146620000|2020-12-28 09:10:20|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|5
1609146640000|2020-12-28 09:10:40|1266.7|1265.5|1266.6|1265.4|1266.7|1265.5|1266.6|1265.4|0
1609146660000|2020-12-28 09:11:00|1266.4|1265.2|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|4
1609146680000|2020-12-28 09:11:20|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609146700000|2020-12-28 09:11:40|1266.5|1265.3|1266.6|1265.4|1266.7|1265.5|1266.5|1265.3|4
1609146710000|2020-12-28 09:11:50|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|0
1609146720000|2020-12-28 09:12:00|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|0
1609146730000|2020-12-28 09:12:10|1267.1|1265.9|1266.9|1265.7|1267.1|1265.9|1266.8|1265.6|1
1609146740000|2020-12-28 09:12:20|1266.8|1265.6|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|2
1609146760000|2020-12-28 09:12:40|1266.7|1265.5|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|30
1609146770000|2020-12-28 09:12:50|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|3
1609146780000|2020-12-28 09:13:00|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1
1609146790000|2020-12-28 09:13:10|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|0
1609146800000|2020-12-28 09:13:20|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|0
1609146810000|2020-12-28 09:13:30|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|0
1609146820000|2020-12-28 09:13:40|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|3
1609146830000|2020-12-28 09:13:50|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|0
1609146840000|2020-12-28 09:14:00|1266.3|1265.1|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|0
1609146850000|2020-12-28 09:14:10|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609146860000|2020-12-28 09:14:20|1266.2|1265|1266.1|1264.9|1266.2|1265|1266.1|1264.9|2
1609146870000|2020-12-28 09:14:30|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609146890000|2020-12-28 09:14:50|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609146900000|2020-12-28 09:15:00|1266.2|1265|1266.1|1264.9|1266.2|1265|1266.1|1264.9|5
1609146910000|2020-12-28 09:15:10|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609146940000|2020-12-28 09:15:40|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|3
1609146960000|2020-12-28 09:16:00|1266.2|1265|1266.1|1264.9|1266.2|1265|1266.1|1264.9|0
1609146970000|2020-12-28 09:16:10|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609146980000|2020-12-28 09:16:20|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|2
1609146990000|2020-12-28 09:16:30|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|0
1609147000000|2020-12-28 09:16:40|1265.9|1264.7|1266.1|1264.9|1266.1|1264.9|1265.9|1264.7|0
1609147010000|2020-12-28 09:16:50|1266|1264.8|1266.1|1264.9|1266.1|1264.9|1266|1264.8|0
1609147020000|2020-12-28 09:17:00|1266|1264.8|1265.8|1264.6|1266|1264.8|1265.8|1264.6|3
1609147030000|2020-12-28 09:17:10|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609147060000|2020-12-28 09:17:40|||||||||4
1609147070000|2020-12-28 09:17:50|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609147080000|2020-12-28 09:18:00|1266.1|1264.9|1265.9|1264.7|1266.1|1264.9|1265.9|1264.7|0
1609147090000|2020-12-28 09:18:10|1265.6|1264.4|1265.4|1264.2|1265.6|1264.4|1265.4|1264.2|0
1609147100000|2020-12-28 09:18:20|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|5
1609147110000|2020-12-28 09:18:30|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1609147120000|2020-12-28 09:18:40|1265.5|1264.3|1265.3|1264.1|1265.5|1264.3|1265.3|1264.1|0
1609147130000|2020-12-28 09:18:50|1264.5|1263.3|1264.6|1263.4|1264.6|1263.4|1264.3|1263.1|29
1609147140000|2020-12-28 09:19:00|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|1264.4|1263.2|3
1609147150000|2020-12-28 09:19:10|1264.6|1263.4|1264.8|1263.6|1264.8|1263.6|1264.6|1263.4|1
1609147160000|2020-12-28 09:19:20|1264.6|1263.4|1264.6|1263.4|1264.8|1263.6|1264.6|1263.4|0
1609147180000|2020-12-28 09:19:40|1264.5|1263.3|1264.6|1263.4|1264.6|1263.4|1264.5|1263.3|1
1609147190000|2020-12-28 09:19:50|1264.7|1263.5|1264.6|1263.4|1264.7|1263.5|1264.6|1263.4|0
1609147200000|2020-12-28 09:20:00|1264.7|1263.5|1264.6|1263.4|1264.7|1263.5|1264.6|1263.4|0
1609147210000|2020-12-28 09:20:10|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.6|1263.4|0
1609147220000|2020-12-28 09:20:20|1264.6|1263.4|1264.7|1263.5|1264.7|1263.5|1264.6|1263.4|1
1609147240000|2020-12-28 09:20:40|1264.6|1263.4|1264.3|1263.1|1264.6|1263.4|1264.3|1263.1|0
1609147250000|2020-12-28 09:20:50|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1
1609147260000|2020-12-28 09:21:00|1264.3|1263.1|1264.2|1263|1264.3|1263.1|1264.2|1263|7
1609147270000|2020-12-28 09:21:10|1264.1|1262.9|1264.2|1263|1264.3|1263.1|1264.1|1262.9|0
1609147280000|2020-12-28 09:21:20|1264.1|1262.9|1264.3|1263.1|1264.3|1263.1|1264.1|1262.9|0
1609147290000|2020-12-28 09:21:30|1264.2|1263|1264.2|1263|1264.3|1263.1|1264.2|1263|0
1609147300000|2020-12-28 09:21:40|1264.1|1262.9|1264.3|1263.1|1264.3|1263.1|1264.1|1262.9|6
1609147310000|2020-12-28 09:21:50|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|1264.1|1262.9|0
1609147340000|2020-12-28 09:22:20|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|4
1609147380000|2020-12-28 09:23:00|1264.1|1262.9|1264.3|1263.1|1264.3|1263.1|1264.1|1262.9|2
1609147390000|2020-12-28 09:23:10|1264.2|1263|1264.2|1263|1264.2|1263|1264.2|1263|0
1609147410000|2020-12-28 09:23:30|1264.3|1263.1|1264.2|1263|1264.3|1263.1|1264.2|1263|0
1609147420000|2020-12-28 09:23:40|1264.1|1262.9|1264.3|1263.1|1264.3|1263.1|1264.1|1262.9|5
1609147440000|2020-12-28 09:24:00|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|5
1609147460000|2020-12-28 09:24:20|1264.4|1263.2|1264.6|1263.4|1264.6|1263.4|1264.4|1263.2|4
1609147480000|2020-12-28 09:24:40|1264.8|1263.6|1265.1|1263.9|1265.1|1263.9|1264.8|1263.6|1
1609147490000|2020-12-28 09:24:50|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|3
1609147500000|2020-12-28 09:25:00|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|1264.8|1263.6|0
1609147510000|2020-12-28 09:25:10|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|1264.7|1263.5|0
1609147530000|2020-12-28 09:25:30|1264.6|1263.4|1264.1|1262.9|1264.6|1263.4|1264.1|1262.9|2
1609147550000|2020-12-28 09:25:50|1264.3|1263.1|1264.3|1263.1|1264.3|1263.1|1264.2|1263|0
1609147560000|2020-12-28 09:26:00|1264.2|1263|1264.2|1263|1264.3|1263.1|1264.2|1263|0
1609147570000|2020-12-28 09:26:10|1264.1|1262.9|1264.2|1263|1264.3|1263.1|1264.1|1262.9|2
1609147580000|2020-12-28 09:26:20|1264.3|1263.1|1263.8|1262.6|1264.3|1263.1|1263.8|1262.6|0
1609147600000|2020-12-28 09:26:40|1263.9|1262.7|1263.9|1262.7|1263.9|1262.7|1263.9|1262.7|0
1609147610000|2020-12-28 09:26:50|1264.1|1262.9|1263.8|1262.6|1264.1|1262.9|1263.8|1262.6|6
1609147620000|2020-12-28 09:27:00|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|0
1609147640000|2020-12-28 09:27:20|1263.4|1262.2|1263.4|1262.2|1263.5|1262.3|1263.4|1262.2|1
1609147650000|2020-12-28 09:27:30|||||||||4
1609147660000|2020-12-28 09:27:40|||||||||2
1609147670000|2020-12-28 09:27:50|||||||||3
1609147680000|2020-12-28 09:28:00|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|19
1609147690000|2020-12-28 09:28:10|||||||||4
1609147700000|2020-12-28 09:28:20|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|1
1609147710000|2020-12-28 09:28:30|1263.1|1261.9|1263.1|1261.9|1263.3|1262.1|1263.1|1261.9|3
1609147720000|2020-12-28 09:28:40|1263.4|1262.2|1263.1|1261.9|1263.4|1262.2|1263.1|1261.9|2
1609147730000|2020-12-28 09:28:50|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|5
1609147750000|2020-12-28 09:29:10|1262.7|1261.5|1262.9|1261.7|1262.9|1261.7|1262.7|1261.5|1
1609147770000|2020-12-28 09:29:30|1263|1261.8|1263.1|1261.9|1263.1|1261.9|1263|1261.8|4
1609147780000|2020-12-28 09:29:40|1263.2|1262|1263.6|1262.4|1263.6|1262.4|1263.2|1262|0
1609147790000|2020-12-28 09:29:50|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1263.7|1262.5|1
1609147800000|2020-12-28 09:30:00|1263.4|1262.2|1263.5|1262.3|1263.5|1262.3|1263.4|1262.2|0
1609147810000|2020-12-28 09:30:10|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|5
1609147820000|2020-12-28 09:30:20|1263.6|1262.4|1263.6|1262.4|1263.6|1262.4|1263.5|1262.3|0
1609147830000|2020-12-28 09:30:30|1263.4|1262.2|1263.3|1262.1|1263.4|1262.2|1263.3|1262.1|1
1609147840000|2020-12-28 09:30:40|1263.2|1262|1262.9|1261.7|1263.2|1262|1262.9|1261.7|0
1609147850000|2020-12-28 09:30:50|||||||||4
1609147860000|2020-12-28 09:31:00|1263|1261.8|1262.9|1261.7|1263|1261.8|1262.8|1261.6|0
1609147880000|2020-12-28 09:31:20|1263.1|1261.9|1263.4|1262.2|1263.4|1262.2|1263.1|1261.9|0
1609147890000|2020-12-28 09:31:30|1263.3|1262.1|1263.4|1262.2|1263.4|1262.2|1263.3|1262.1|5
1609147910000|2020-12-28 09:31:50|||||||||1
1609147930000|2020-12-28 09:32:10|1263.5|1262.3|1263.4|1262.2|1263.5|1262.3|1263.4|1262.2|5
1609147950000|2020-12-28 09:32:30|1263.6|1262.4|1263.9|1262.7|1263.9|1262.7|1263.6|1262.4|0
1609147970000|2020-12-28 09:32:50|||||||||2
1609147990000|2020-12-28 09:33:10|1263.7|1262.5|1263.8|1262.6|1263.8|1262.6|1263.7|1262.5|0
1609148000000|2020-12-28 09:33:20|1264.1|1262.9|1265.2|1264|1265.4|1264.2|1264.1|1262.9|12
1609148010000|2020-12-28 09:33:30|1265.6|1264.4|1265.2|1264|1265.6|1264.4|1265.1|1263.9|16
1609148030000|2020-12-28 09:33:50|||||||||1
1609148050000|2020-12-28 09:34:10|||||||||3
1609148070000|2020-12-28 09:34:30|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|2
1609148080000|2020-12-28 09:34:40|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|4
1609148090000|2020-12-28 09:34:50|1265.2|1264|1265.3|1264.1|1265.3|1264.1|1265.1|1263.9|1
1609148100000|2020-12-28 09:35:00|1265.4|1264.2|1265.6|1264.4|1265.6|1264.4|1265.4|1264.2|1
1609148120000|2020-12-28 09:35:20|1265.4|1264.2|1265.1|1263.9|1265.4|1264.2|1265.1|1263.9|2
1609148130000|2020-12-28 09:35:30|1265.2|1264|1265.4|1264.2|1265.4|1264.2|1265.2|1264|5
1609148140000|2020-12-28 09:35:40|1265.2|1264|1265.2|1264|1265.4|1264.2|1265.1|1263.9|1
1609148150000|2020-12-28 09:35:50|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|1265.1|1263.9|0
1609148160000|2020-12-28 09:36:00|1265.2|1264|1265.3|1264.1|1265.3|1264.1|1265.1|1263.9|0
1609148170000|2020-12-28 09:36:10|1265.4|1264.2|1265.6|1264.4|1265.6|1264.4|1265.4|1264.2|6
1609148190000|2020-12-28 09:36:30|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1609148210000|2020-12-28 09:36:50|||||||||1
1609148250000|2020-12-28 09:37:30|1265.2|1264|1265.4|1264.2|1265.4|1264.2|1265.2|1264|4
1609148260000|2020-12-28 09:37:40|1265.2|1264|1265.1|1263.9|1265.2|1264|1265.1|1263.9|42
1609148270000|2020-12-28 09:37:50|1265.3|1264.1|1265.8|1264.6|1265.8|1264.6|1265.3|1264.1|2
1609148290000|2020-12-28 09:38:10|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|5
1609148300000|2020-12-28 09:38:20|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609148330000|2020-12-28 09:38:50|1265.7|1264.5|1265.8|1264.6|1265.8|1264.6|1265.6|1264.4|2
1609148340000|2020-12-28 09:39:00|1265.7|1264.5|1265.9|1264.7|1266.1|1264.9|1265.6|1264.4|1
1609148350000|2020-12-28 09:39:10|1266.1|1264.9|1265.8|1264.6|1266.1|1264.9|1265.8|1264.6|0
1609148360000|2020-12-28 09:39:20|1265.9|1264.7|1266.3|1265.1|1266.3|1265.1|1265.9|1264.7|7
1609148370000|2020-12-28 09:39:30|1266.1|1264.9|1266.1|1264.9|1266.3|1265.1|1266.1|1264.9|0
1609148380000|2020-12-28 09:39:40|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|0
1609148390000|2020-12-28 09:39:50|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609148400000|2020-12-28 09:40:00|1266.4|1265.2|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|3
1609148410000|2020-12-28 09:40:10|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|0
1609148420000|2020-12-28 09:40:20|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.1|1264.9|0
1609148430000|2020-12-28 09:40:30|1266.3|1265.1|1266.1|1264.9|1266.3|1265.1|1266.1|1264.9|0
1609148440000|2020-12-28 09:40:40|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|3
1609148450000|2020-12-28 09:40:50|1265.9|1264.7|1265.7|1264.5|1265.9|1264.7|1265.7|1264.5|0
1609148460000|2020-12-28 09:41:00|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.6|1264.4|0
1609148470000|2020-12-28 09:41:10|1266|1264.8|1266.3|1265.1|1266.3|1265.1|1266|1264.8|2
1609148480000|2020-12-28 09:41:20|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|2
1609148500000|2020-12-28 09:41:40|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1609148520000|2020-12-28 09:42:00|||||||||6
1609148550000|2020-12-28 09:42:30|1266.4|1265.2|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|1
1609148560000|2020-12-28 09:42:40|||||||||2
1609148570000|2020-12-28 09:42:50|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609148580000|2020-12-28 09:43:00|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1609148600000|2020-12-28 09:43:20|||||||||1
1609148610000|2020-12-28 09:43:30|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609148630000|2020-12-28 09:43:50|1266.5|1265.3|1266.2|1265|1266.5|1265.3|1266.2|1265|0
1609148640000|2020-12-28 09:44:00|1266.3|1265.1|1266.3|1265.1|1266.4|1265.2|1266.3|1265.1|3
1609148650000|2020-12-28 09:44:10|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609148670000|2020-12-28 09:44:30|1266.3|1265.1|1266.1|1264.9|1266.3|1265.1|1266|1264.8|0
1609148680000|2020-12-28 09:44:40|1266.2|1265|1265.9|1264.7|1266.2|1265|1265.9|1264.7|7
1609148690000|2020-12-28 09:44:50|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609148700000|2020-12-28 09:45:00|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609148710000|2020-12-28 09:45:10|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|11
1609148720000|2020-12-28 09:45:20|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|3
1609148740000|2020-12-28 09:45:40|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|2
1609148760000|2020-12-28 09:46:00|1265.3|1264.1|1265.1|1263.9|1265.4|1264.2|1265.1|1263.9|2
1609148770000|2020-12-28 09:46:10|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|0
1609148790000|2020-12-28 09:46:30|1265.1|1263.9|1265.2|1264|1265.2|1264|1265.1|1263.9|0
1609148800000|2020-12-28 09:46:40|1265.1|1263.9|1265.4|1264.2|1265.4|1264.2|1265.1|1263.9|1
1609148820000|2020-12-28 09:47:00|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|219
1609148840000|2020-12-28 09:47:20|1266|1264.8|1265.7|1264.5|1266|1264.8|1265.7|1264.5|3
1609148860000|2020-12-28 09:47:40|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1609148870000|2020-12-28 09:47:50|1265.7|1264.5|1265.4|1264.2|1265.7|1264.5|1265.4|1264.2|0
1609148880000|2020-12-28 09:48:00|1265.2|1264|1265.4|1264.2|1265.4|1264.2|1265.2|1264|5
1609148890000|2020-12-28 09:48:10|1265.2|1264|1265.4|1264.2|1265.4|1264.2|1265.2|1264|0
1609148910000|2020-12-28 09:48:30|1265.5|1264.3|1265.2|1264|1265.5|1264.3|1265.2|1264|1
1609148920000|2020-12-28 09:48:40|1265.4|1264.2|1265.7|1264.5|1265.7|1264.5|1265.4|1264.2|10
1609148940000|2020-12-28 09:49:00|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1
1609148950000|2020-12-28 09:49:10|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609148960000|2020-12-28 09:49:20|1265.7|1264.5|1265.8|1264.6|1265.8|1264.6|1265.7|1264.5|4
1609148970000|2020-12-28 09:49:30|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609148980000|2020-12-28 09:49:40|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609149000000|2020-12-28 09:50:00|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|2
1609149010000|2020-12-28 09:50:10|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609149040000|2020-12-28 09:50:40|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|5
1609149060000|2020-12-28 09:51:00|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|1
1609149080000|2020-12-28 09:51:20|||||||||1
1609149090000|2020-12-28 09:51:30|1265.4|1264.2|1265.3|1264.1|1265.4|1264.2|1265.3|1264.1|4
1609149100000|2020-12-28 09:51:40|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|2
1609149120000|2020-12-28 09:52:00|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.2|1264|5
1609149130000|2020-12-28 09:52:10|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|3
1609149140000|2020-12-28 09:52:20|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|19
1609149150000|2020-12-28 09:52:30|1265.8|1264.6|1265.9|1264.7|1265.9|1264.7|1265.8|1264.6|0
1609149160000|2020-12-28 09:52:40|1265.8|1264.6|1265.5|1264.3|1265.8|1264.6|1265.5|1264.3|2
1609149180000|2020-12-28 09:53:00|1265.7|1264.5|1265.7|1264.5|1265.9|1264.7|1265.7|1264.5|0
1609149190000|2020-12-28 09:53:10|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|0
1609149200000|2020-12-28 09:53:20|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|3
1609149210000|2020-12-28 09:53:30|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609149220000|2020-12-28 09:53:40|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609149230000|2020-12-28 09:53:50|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|0
1609149240000|2020-12-28 09:54:00|1265.5|1264.3|1265.7|1264.5|1265.7|1264.5|1265.5|1264.3|5
1609149250000|2020-12-28 09:54:10|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1609149260000|2020-12-28 09:54:20|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|1
1609149270000|2020-12-28 09:54:30|1265.6|1264.4|1265.5|1264.3|1265.7|1264.5|1265.5|1264.3|14
1609149280000|2020-12-28 09:54:40|||||||||2
1609149290000|2020-12-28 09:54:50|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1609149320000|2020-12-28 09:55:20|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|4
1609149330000|2020-12-28 09:55:30|||||||||1
1609149340000|2020-12-28 09:55:40|1265.4|1264.2|1265.7|1264.5|1265.7|1264.5|1265.4|1264.2|2
1609149350000|2020-12-28 09:55:50|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1609149360000|2020-12-28 09:56:00|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609149380000|2020-12-28 09:56:20|1266.2|1265|1266.5|1265.3|1266.7|1265.5|1266.2|1265|7
1609149390000|2020-12-28 09:56:30|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609149400000|2020-12-28 09:56:40|1266.3|1265.1|1266.2|1265|1266.3|1265.1|1266.2|1265|1
1609149420000|2020-12-28 09:57:00|1266|1264.8|1266.1|1264.9|1266.1|1264.9|1266|1264.8|1
1609149430000|2020-12-28 09:57:10|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609149440000|2020-12-28 09:57:20|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|0
1609149450000|2020-12-28 09:57:30|1265.9|1264.7|1265.9|1264.7|1266|1264.8|1265.9|1264.7|0
1609149460000|2020-12-28 09:57:40|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|3
1609149470000|2020-12-28 09:57:50|1265.9|1264.7|1266.1|1264.9|1266.1|1264.9|1265.9|1264.7|0
1609149480000|2020-12-28 09:58:00|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609149490000|2020-12-28 09:58:10|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1266|1264.8|0
1609149500000|2020-12-28 09:58:20|||||||||4
1609149510000|2020-12-28 09:58:30|||||||||1
1609149520000|2020-12-28 09:58:40|1266.1|1264.9|1266.1|1264.9|1266.3|1265.1|1266.1|1264.9|0
1609149530000|2020-12-28 09:58:50|1266.2|1265|1266.5|1265.3|1266.5|1265.3|1266.2|1265|0
1609149560000|2020-12-28 09:59:20|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|0
1609149570000|2020-12-28 09:59:30|1266.4|1265.2|1266.2|1265|1266.4|1265.2|1266.2|1265|0
1609149590000|2020-12-28 09:59:50|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609149600000|2020-12-28 10:00:00|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609149620000|2020-12-28 10:00:20|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609149630000|2020-12-28 10:00:30|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609149670000|2020-12-28 10:01:10|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609149690000|2020-12-28 10:01:30|||||||||1
1609149710000|2020-12-28 10:01:50|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609149720000|2020-12-28 10:02:00|1266.3|1265.1|1266.1|1264.9|1266.4|1265.2|1266.1|1264.9|3
1609149750000|2020-12-28 10:02:30|1266.2|1265|1266|1264.8|1266.2|1265|1266|1264.8|0
1609149760000|2020-12-28 10:02:40|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609149770000|2020-12-28 10:02:50|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609149780000|2020-12-28 10:03:00|1266.4|1265.2|1266.4|1265.2|1266.5|1265.3|1266.2|1265|0
1609149790000|2020-12-28 10:03:10|1266.5|1265.3|1266.4|1265.2|1266.5|1265.3|1266.4|1265.2|0
1609149810000|2020-12-28 10:03:30|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609149820000|2020-12-28 10:03:40|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609149840000|2020-12-28 10:04:00|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609149850000|2020-12-28 10:04:10|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609149860000|2020-12-28 10:04:20|||||||||1
1609149870000|2020-12-28 10:04:30|1266|1264.8|1265.9|1264.7|1266|1264.8|1265.9|1264.7|0
1609149890000|2020-12-28 10:04:50|1266|1264.8|1265.7|1264.5|1266|1264.8|1265.7|1264.5|0
1609149900000|2020-12-28 10:05:00|1265.8|1264.6|1265.8|1264.6|1266.1|1264.9|1265.8|1264.6|0
1609149910000|2020-12-28 10:05:10|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609149930000|2020-12-28 10:05:30|1265.7|1264.5|1265.9|1264.7|1265.9|1264.7|1265.7|1264.5|0
1609149950000|2020-12-28 10:05:50|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|4
1609149960000|2020-12-28 10:06:00|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1609150010000|2020-12-28 10:06:50|1265.5|1264.3|1265.3|1264.1|1265.5|1264.3|1265.3|1264.1|1
1609150020000|2020-12-28 10:07:00|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1609150030000|2020-12-28 10:07:10|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1609150040000|2020-12-28 10:07:20|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|0
1609150050000|2020-12-28 10:07:30|||||||||1
1609150060000|2020-12-28 10:07:40|1265.6|1264.4|1265.7|1264.5|1265.7|1264.5|1265.6|1264.4|0
1609150110000|2020-12-28 10:08:30|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609150120000|2020-12-28 10:08:40|1266|1264.8|1266.2|1265|1266.2|1265|1266|1264.8|2
1609150130000|2020-12-28 10:08:50|1266.4|1265.2|1266.4|1265.2|1266.5|1265.3|1266.2|1265|2
1609150140000|2020-12-28 10:09:00|1266.2|1265|1266.1|1264.9|1266.2|1265|1266.1|1264.9|1
1609150190000|2020-12-28 10:09:50|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609150210000|2020-12-28 10:10:10|1266.3|1265.1|1266.2|1265|1266.3|1265.1|1266.2|1265|0
1609150220000|2020-12-28 10:10:20|1266.3|1265.1|1266.2|1265|1266.3|1265.1|1266.2|1265|1
1609150230000|2020-12-28 10:10:30|||||||||1
1609150260000|2020-12-28 10:11:00|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609150290000|2020-12-28 10:11:30|1265.7|1264.5|1265.8|1264.6|1265.8|1264.6|1265.7|1264.5|0
1609150300000|2020-12-28 10:11:40|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609150310000|2020-12-28 10:11:50|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609150320000|2020-12-28 10:12:00|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609150370000|2020-12-28 10:12:50|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1609150380000|2020-12-28 10:13:00|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|0
1609150390000|2020-12-28 10:13:10|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609150410000|2020-12-28 10:13:30|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|1
1609150420000|2020-12-28 10:13:40|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1609150430000|2020-12-28 10:13:50|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609150440000|2020-12-28 10:14:00|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|0
1609150450000|2020-12-28 10:14:10|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|0
1609150460000|2020-12-28 10:14:20|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1609150470000|2020-12-28 10:14:30|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|1265.7|1264.5|0
1609150520000|2020-12-28 10:15:20|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|0
1609150530000|2020-12-28 10:15:30|1266.2|1265|1266.2|1265|1266.3|1265.1|1266.2|1265|0
1609150540000|2020-12-28 10:15:40|1266.1|1264.9|1266.2|1265|1266.2|1265|1266.1|1264.9|0
1609150560000|2020-12-28 10:16:00|1266.1|1264.9|1266.2|1265|1266.2|1265|1266.1|1264.9|0
1609150570000|2020-12-28 10:16:10|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609150580000|2020-12-28 10:16:20|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609150590000|2020-12-28 10:16:30|||||||||1
1609150600000|2020-12-28 10:16:40|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609150620000|2020-12-28 10:17:00|1266.5|1265.3|1266.1|1264.9|1266.5|1265.3|1266.1|1264.9|0
1609150630000|2020-12-28 10:17:10|1266|1264.8|1266.1|1264.9|1266.1|1264.9|1266|1264.8|0
1609150640000|2020-12-28 10:17:20|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609150650000|2020-12-28 10:17:30|1266.1|1264.9|1266.2|1265|1266.2|1265|1266.1|1264.9|0
1609150690000|2020-12-28 10:18:10|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|0
1609150740000|2020-12-28 10:19:00|1266|1264.8|1266.1|1264.9|1266.1|1264.9|1266|1264.8|0
1609150760000|2020-12-28 10:19:20|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|0
1609150770000|2020-12-28 10:19:30|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1266.1|1264.9|1
1609150780000|2020-12-28 10:19:40|1266|1264.8|1265.7|1264.5|1266|1264.8|1265.7|1264.5|2
1609150820000|2020-12-28 10:20:20|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|0
1609150830000|2020-12-28 10:20:30|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|0
1609150860000|2020-12-28 10:21:00|1265.9|1264.7|1265.9|1264.7|1265.9|1264.7|1265.7|1264.5|0
1609150870000|2020-12-28 10:21:10|1265.8|1264.6|1265.7|1264.5|1265.8|1264.6|1265.7|1264.5|0
1609150900000|2020-12-28 10:21:40|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|1265.8|1264.6|0
1609150910000|2020-12-28 10:21:50|1266|1264.8|1265.9|1264.7|1266|1264.8|1265.9|1264.7|0
1609150940000|2020-12-28 10:22:20|1265.7|1264.5|1265.6|1264.4|1265.7|1264.5|1265.6|1264.4|0
1609150950000|2020-12-28 10:22:30|||||||||1
1609150990000|2020-12-28 10:23:10|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609151000000|2020-12-28 10:23:20|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1609151020000|2020-12-28 10:23:40|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609151030000|2020-12-28 10:23:50|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|0
1609151040000|2020-12-28 10:24:00|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609151050000|2020-12-28 10:24:10|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|1
1609151090000|2020-12-28 10:24:50|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|0
1609151100000|2020-12-28 10:25:00|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1609151110000|2020-12-28 10:25:10|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|0
1609151130000|2020-12-28 10:25:30|||||||||1
1609151140000|2020-12-28 10:25:40|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|0
1609151150000|2020-12-28 10:25:50|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|0
1609151160000|2020-12-28 10:26:00|1265.5|1264.3|1265.4|1264.2|1265.5|1264.3|1265.4|1264.2|0
1609151190000|2020-12-28 10:26:30|1265.3|1264.1|1265.4|1264.2|1265.4|1264.2|1265.3|1264.1|0
1609151210000|2020-12-28 10:26:50|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|1
1609151220000|2020-12-28 10:27:00|1265.4|1264.2|1265.2|1264|1265.4|1264.2|1265.2|1264|0
1609151240000|2020-12-28 10:27:20|1265.3|1264.1|1265.2|1264|1265.3|1264.1|1265.2|1264|0
1609151250000|2020-12-28 10:27:30|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|0
1609151270000|2020-12-28 10:27:50|1265.4|1264.2|1265.3|1264.1|1265.4|1264.2|1265.3|1264.1|0
1609151280000|2020-12-28 10:28:00|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|2
1609151290000|2020-12-28 10:28:10|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609151310000|2020-12-28 10:28:30|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|1265.6|1264.4|22
1609151320000|2020-12-28 10:28:40|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1609151330000|2020-12-28 10:28:50|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|1265.4|1264.2|0
1609151340000|2020-12-28 10:29:00|||||||||1
1609151350000|2020-12-28 10:29:10|1265.2|1264|1265.2|1264|1265.2|1264|1265.2|1264|0
1609151380000|2020-12-28 10:29:40|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|0
1609151390000|2020-12-28 10:29:50|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.4|1264.2|0
1609151450000|2020-12-28 10:30:50|1265.8|1264.6|1265.9|1264.7|1265.9|1264.7|1265.8|1264.6|0
1609151460000|2020-12-28 10:31:00|1266|1264.8|1266|1264.8|1266|1264.8|1265.9|1264.7|0
1609151500000|2020-12-28 10:31:40|||||||||1
1609151520000|2020-12-28 10:32:00|1265.9|1264.7|1265.8|1264.6|1265.9|1264.7|1265.7|1264.5|0
1609151530000|2020-12-28 10:32:10|1266|1264.8|1266.3|1265.1|1266.3|1265.1|1266|1264.8|0
1609151540000|2020-12-28 10:32:20|1266.4|1265.2|1266.4|1265.2|1266.5|1265.3|1266.3|1265.1|0
1609151560000|2020-12-28 10:32:40|1266.3|1265.1|1266.4|1265.2|1266.5|1265.3|1266.3|1265.1|3
1609151590000|2020-12-28 10:33:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609151600000|2020-12-28 10:33:20|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609151610000|2020-12-28 10:33:30|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1609151620000|2020-12-28 10:33:40|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609151630000|2020-12-28 10:33:50|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609151640000|2020-12-28 10:34:00|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609151660000|2020-12-28 10:34:20|1266.3|1265.1|1266.4|1265.2|1266.4|1265.2|1266.3|1265.1|0
1609151670000|2020-12-28 10:34:30|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|0
1609151680000|2020-12-28 10:34:40|||||||||1
1609151710000|2020-12-28 10:35:10|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1266.4|1265.2|0
1609151730000|2020-12-28 10:35:30|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609151750000|2020-12-28 10:35:50|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|0
1609151760000|2020-12-28 10:36:00|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|21
1609151770000|2020-12-28 10:36:10|1266.4|1265.2|1266.3|1265.1|1266.4|1265.2|1266.2|1265|2
1609151780000|2020-12-28 10:36:20|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|1266.4|1265.2|0
1609151810000|2020-12-28 10:36:50|1266.3|1265.1|1266.7|1265.5|1266.7|1265.5|1266.3|1265.1|10
1609151820000|2020-12-28 10:37:00|1266.8|1265.6|1266.7|1265.5|1266.9|1265.7|1266.7|1265.5|0
1609151830000|2020-12-28 10:37:10|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|0
1609151840000|2020-12-28 10:37:20|1266.8|1265.6|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|0
1609151850000|2020-12-28 10:37:30|1266.7|1265.5|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|1
1609151870000|2020-12-28 10:37:50|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.7|1265.5|0
1609151880000|2020-12-28 10:38:00|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1609151890000|2020-12-28 10:38:10|1266.9|1265.7|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|0
1609151900000|2020-12-28 10:38:20|1266.9|1265.7|1267.4|1266.2|1267.4|1266.2|1266.9|1265.7|2
1609151910000|2020-12-28 10:38:30|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609151920000|2020-12-28 10:38:40|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|4
1609151930000|2020-12-28 10:38:50|1267.8|1266.6|1267.9|1266.7|1267.9|1266.7|1267.8|1266.6|0
1609151940000|2020-12-28 10:39:00|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|6
1609151950000|2020-12-28 10:39:10|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|12
1609151960000|2020-12-28 10:39:20|1267.6|1266.4|1267.4|1266.2|1267.6|1266.4|1267.4|1266.2|0
1609151970000|2020-12-28 10:39:30|1267.3|1266.1|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|1
1609151980000|2020-12-28 10:39:40|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|0
1609152000000|2020-12-28 10:40:00|1267|1265.8|1267.2|1266|1267.2|1266|1267|1265.8|0
1609152030000|2020-12-28 10:40:30|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609152040000|2020-12-28 10:40:40|1266.9|1265.7|1267.1|1265.9|1267.2|1266|1266.9|1265.7|0
1609152060000|2020-12-28 10:41:00|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|0
1609152070000|2020-12-28 10:41:10|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609152090000|2020-12-28 10:41:30|1266.7|1265.5|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|0
1609152100000|2020-12-28 10:41:40|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1609152120000|2020-12-28 10:42:00|1266.9|1265.7|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|0
1609152130000|2020-12-28 10:42:10|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609152140000|2020-12-28 10:42:20|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|0
1609152150000|2020-12-28 10:42:30|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|8
1609152180000|2020-12-28 10:43:00|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|2
1609152190000|2020-12-28 10:43:10|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609152210000|2020-12-28 10:43:30|1266.8|1265.6|1267|1265.8|1267|1265.8|1266.8|1265.6|1
1609152220000|2020-12-28 10:43:40|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1
1609152240000|2020-12-28 10:44:00|||||||||2
1609152250000|2020-12-28 10:44:10|1266.8|1265.6|1267|1265.8|1267|1265.8|1266.8|1265.6|3
1609152270000|2020-12-28 10:44:30|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|0
1609152290000|2020-12-28 10:44:50|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|0
1609152330000|2020-12-28 10:45:30|1266.8|1265.6|1267.1|1265.9|1267.1|1265.9|1266.7|1265.5|8
1609152360000|2020-12-28 10:46:00|1267|1265.8|1267.2|1266|1267.2|1266|1267|1265.8|0
1609152410000|2020-12-28 10:46:50|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609152420000|2020-12-28 10:47:00|1267.5|1266.3|1267.6|1266.4|1267.7|1266.5|1267.5|1266.3|0
1609152440000|2020-12-28 10:47:20|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609152450000|2020-12-28 10:47:30|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609152460000|2020-12-28 10:47:40|1267.4|1266.2|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|0
1609152470000|2020-12-28 10:47:50|1267.3|1266.1|1267.3|1266.1|1267.4|1266.2|1267.2|1266|0
1609152480000|2020-12-28 10:48:00|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|0
1609152490000|2020-12-28 10:48:10|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1609152500000|2020-12-28 10:48:20|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|0
1609152510000|2020-12-28 10:48:30|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1609152520000|2020-12-28 10:48:40|1267.3|1266.1|1267.2|1266|1267.3|1266.1|1267.2|1266|0
1609152530000|2020-12-28 10:48:50|||||||||1
1609152540000|2020-12-28 10:49:00|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|0
1609152560000|2020-12-28 10:49:20|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1609152610000|2020-12-28 10:50:10|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609152680000|2020-12-28 10:51:20|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|2
1609152690000|2020-12-28 10:51:30|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1609152700000|2020-12-28 10:51:40|1267.7|1266.5|1267.4|1266.2|1267.7|1266.5|1267.4|1266.2|0
1609152710000|2020-12-28 10:51:50|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609152740000|2020-12-28 10:52:20|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1609152760000|2020-12-28 10:52:40|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1609152770000|2020-12-28 10:52:50|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.3|1266.1|0
1609152790000|2020-12-28 10:53:10|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.3|1266.1|0
1609152800000|2020-12-28 10:53:20|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|0
1609152810000|2020-12-28 10:53:30|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|0
1609152830000|2020-12-28 10:53:50|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1609152840000|2020-12-28 10:54:00|1267.3|1266.1|1267.2|1266|1267.3|1266.1|1267.2|1266|0
1609152860000|2020-12-28 10:54:20|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|2
1609152890000|2020-12-28 10:54:50|||||||||1
1609152900000|2020-12-28 10:55:00|1267.6|1266.4|1267.4|1266.2|1267.6|1266.4|1267.4|1266.2|0
1609152910000|2020-12-28 10:55:10|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|1
1609152930000|2020-12-28 10:55:30|1267.8|1266.6|1267.7|1266.5|1267.9|1266.7|1267.4|1266.2|1
1609153010000|2020-12-28 10:56:50|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|3
1609153020000|2020-12-28 10:57:00|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|0
1609153040000|2020-12-28 10:57:20|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|1
1609153050000|2020-12-28 10:57:30|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1609153060000|2020-12-28 10:57:40|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609153070000|2020-12-28 10:57:50|1267.9|1266.7|1268.4|1267.2|1268.4|1267.2|1267.9|1266.7|1
1609153080000|2020-12-28 10:58:00|1268.6|1267.4|1268.4|1267.2|1268.6|1267.4|1268.4|1267.2|0
1609153090000|2020-12-28 10:58:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|1
1609153100000|2020-12-28 10:58:20|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.4|1267.2|2
1609153120000|2020-12-28 10:58:40|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1609153130000|2020-12-28 10:58:50|1268.6|1267.4|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|3
1609153140000|2020-12-28 10:59:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|2
1609153160000|2020-12-28 10:59:20|1268.6|1267.4|1268.4|1267.2|1268.6|1267.4|1268.4|1267.2|3
1609153170000|2020-12-28 10:59:30|1268.1|1266.9|1267.9|1266.7|1268.1|1266.9|1267.9|1266.7|0
1609153180000|2020-12-28 10:59:40|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609153200000|2020-12-28 11:00:00|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609153210000|2020-12-28 11:00:10|1268|1266.8|1267.9|1266.7|1268.1|1266.9|1267.9|1266.7|1
1609153230000|2020-12-28 11:00:30|1268|1266.8|1267.9|1266.7|1268.1|1266.9|1267.9|1266.7|0
1609153240000|2020-12-28 11:00:40|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1609153250000|2020-12-28 11:00:50|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609153260000|2020-12-28 11:01:00|1268.1|1266.9|1267.7|1266.5|1268.1|1266.9|1267.7|1266.5|3
1609153270000|2020-12-28 11:01:10|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|3
1609153290000|2020-12-28 11:01:30|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|2
1609153310000|2020-12-28 11:01:50|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|0
1609153320000|2020-12-28 11:02:00|1267.6|1266.4|1267.5|1266.3|1267.7|1266.5|1267.5|1266.3|0
1609153330000|2020-12-28 11:02:10|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1
1609153350000|2020-12-28 11:02:30|1267.7|1266.5|1267.8|1266.6|1267.9|1266.7|1267.7|1266.5|0
1609153370000|2020-12-28 11:02:50|1267.9|1266.7|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|23
1609153390000|2020-12-28 11:03:10|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.9|1266.7|0
1609153400000|2020-12-28 11:03:20|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|66
1609153420000|2020-12-28 11:03:40|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609153430000|2020-12-28 11:03:50|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|0
1609153440000|2020-12-28 11:04:00|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1
1609153460000|2020-12-28 11:04:20|1267.3|1266.1|1267.4|1266.2|1267.4|1266.2|1267.3|1266.1|0
1609153530000|2020-12-28 11:05:30|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609153540000|2020-12-28 11:05:40|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|0
1609153550000|2020-12-28 11:05:50|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609153560000|2020-12-28 11:06:00|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609153590000|2020-12-28 11:06:30|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1
1609153600000|2020-12-28 11:06:40|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1
1609153610000|2020-12-28 11:06:50|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|4
1609153620000|2020-12-28 11:07:00|1267.9|1266.7|1267.6|1266.4|1267.9|1266.7|1267.6|1266.4|0
1609153630000|2020-12-28 11:07:10|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|0
1609153640000|2020-12-28 11:07:20|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609153650000|2020-12-28 11:07:30|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|0
1609153660000|2020-12-28 11:07:40|1267.7|1266.5|1267.9|1266.7|1267.9|1266.7|1267.7|1266.5|0
1609153670000|2020-12-28 11:07:50|1267.8|1266.6|1267.9|1266.7|1267.9|1266.7|1267.8|1266.6|3
1609153680000|2020-12-28 11:08:00|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|0
1609153690000|2020-12-28 11:08:10|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.4|1266.2|0
1609153700000|2020-12-28 11:08:20|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609153720000|2020-12-28 11:08:40|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609153730000|2020-12-28 11:08:50|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|0
1609153750000|2020-12-28 11:09:10|||||||||1
1609153790000|2020-12-28 11:09:50|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609153800000|2020-12-28 11:10:00|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1
1609153820000|2020-12-28 11:10:20|1267.4|1266.2|1267.7|1266.5|1267.7|1266.5|1267.4|1266.2|0
1609153830000|2020-12-28 11:10:30|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1
1609153840000|2020-12-28 11:10:40|1267.5|1266.3|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|0
1609153860000|2020-12-28 11:11:00|1267.6|1266.4|1267.4|1266.2|1267.6|1266.4|1267.4|1266.2|0
1609153880000|2020-12-28 11:11:20|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609153900000|2020-12-28 11:11:40|||||||||1
1609153910000|2020-12-28 11:11:50|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|6
1609153920000|2020-12-28 11:12:00|1268.2|1267|1268.4|1267.2|1268.4|1267.2|1268.2|1267|3
1609153930000|2020-12-28 11:12:10|||||||||4
1609153940000|2020-12-28 11:12:20|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|0
1609153950000|2020-12-28 11:12:30|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1609153980000|2020-12-28 11:13:00|1268.3|1267.1|1268.1|1266.9|1268.3|1267.1|1267.9|1266.7|3
1609153990000|2020-12-28 11:13:10|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|1
1609154010000|2020-12-28 11:13:30|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1609154020000|2020-12-28 11:13:40|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609154030000|2020-12-28 11:13:50|1267.9|1266.7|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|0
1609154040000|2020-12-28 11:14:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|6
1609154050000|2020-12-28 11:14:10|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1
1609154060000|2020-12-28 11:14:20|||||||||1
1609154070000|2020-12-28 11:14:30|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1609154080000|2020-12-28 11:14:40|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609154090000|2020-12-28 11:14:50|1268|1266.8|1268.3|1267.1|1268.3|1267.1|1268|1266.8|2
1609154100000|2020-12-28 11:15:00|1268.2|1267|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1609154110000|2020-12-28 11:15:10|1268.4|1267.2|1268.7|1267.5|1268.7|1267.5|1268.4|1267.2|0
1609154120000|2020-12-28 11:15:20|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1609154130000|2020-12-28 11:15:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1609154140000|2020-12-28 11:15:40|||||||||1
1609154150000|2020-12-28 11:15:50|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1609154160000|2020-12-28 11:16:00|1268.4|1267.2|1268.6|1267.4|1268.6|1267.4|1268.2|1267|0
1609154170000|2020-12-28 11:16:10|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1609154180000|2020-12-28 11:16:20|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609154190000|2020-12-28 11:16:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609154200000|2020-12-28 11:16:40|1268.4|1267.2|1268.6|1267.4|1268.6|1267.4|1268.4|1267.2|0
1609154220000|2020-12-28 11:17:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1
1609154230000|2020-12-28 11:17:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1609154240000|2020-12-28 11:17:20|1268.3|1267.1|1268.4|1267.2|1268.5|1267.3|1268.3|1267.1|2
1609154250000|2020-12-28 11:17:30|1268.2|1267|1268.4|1267.2|1268.4|1267.2|1268.2|1267|0
1609154260000|2020-12-28 11:17:40|1268.2|1267|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1609154280000|2020-12-28 11:18:00|1268.3|1267.1|1268|1266.8|1268.3|1267.1|1268|1266.8|0
1609154290000|2020-12-28 11:18:10|1267.9|1266.7|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|0
1609154300000|2020-12-28 11:18:20|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|1
1609154320000|2020-12-28 11:18:40|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|0
1609154330000|2020-12-28 11:18:50|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609154340000|2020-12-28 11:19:00|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609154380000|2020-12-28 11:19:40|||||||||1
1609154400000|2020-12-28 11:20:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609154450000|2020-12-28 11:20:50|1268.1|1266.9|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|0
1609154460000|2020-12-28 11:21:00|||||||||1
1609154470000|2020-12-28 11:21:10|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609154500000|2020-12-28 11:21:40|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609154530000|2020-12-28 11:22:10|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|1
1609154540000|2020-12-28 11:22:20|||||||||4
1609154560000|2020-12-28 11:22:40|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609154570000|2020-12-28 11:22:50|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609154580000|2020-12-28 11:23:00|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|0
1609154600000|2020-12-28 11:23:20|1267.9|1266.7|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|2
1609154620000|2020-12-28 11:23:40|1267.9|1266.7|1268.1|1266.9|1268.1|1266.9|1267.9|1266.7|69
1609154640000|2020-12-28 11:24:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609154660000|2020-12-28 11:24:20|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|2
1609154700000|2020-12-28 11:25:00|1268|1266.8|1268.2|1267|1268.2|1267|1268|1266.8|1
1609154710000|2020-12-28 11:25:10|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1609154730000|2020-12-28 11:25:30|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.2|1267|3
1609154740000|2020-12-28 11:25:40|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|0
1609154750000|2020-12-28 11:25:50|1268.4|1267.2|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1609154760000|2020-12-28 11:26:00|1268.3|1267.1|1268.1|1266.9|1268.3|1267.1|1268.1|1266.9|2
1609154770000|2020-12-28 11:26:10|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609154780000|2020-12-28 11:26:20|1268.3|1267.1|1268.2|1267|1268.4|1267.2|1268.2|1267|2
1609154810000|2020-12-28 11:26:50|1268.4|1267.2|1268.7|1267.5|1268.7|1267.5|1268.4|1267.2|2
1609154820000|2020-12-28 11:27:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|3
1609154830000|2020-12-28 11:27:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609154840000|2020-12-28 11:27:20|1268.7|1267.5|1268.9|1267.7|1268.9|1267.7|1268.7|1267.5|3
1609154850000|2020-12-28 11:27:30|||||||||3
1609154860000|2020-12-28 11:27:40|||||||||9
1609154870000|2020-12-28 11:27:50|||||||||1
1609154890000|2020-12-28 11:28:10|||||||||1
1609154900000|2020-12-28 11:28:20|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|1
1609154910000|2020-12-28 11:28:30|||||||||1
1609154920000|2020-12-28 11:28:40|||||||||1
1609154930000|2020-12-28 11:28:50|||||||||2
1609154940000|2020-12-28 11:29:00|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1609154950000|2020-12-28 11:29:10|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1
1609154980000|2020-12-28 11:29:40|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1609155000000|2020-12-28 11:30:00|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609155010000|2020-12-28 11:30:10|||||||||1
1609155020000|2020-12-28 11:30:20|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609155040000|2020-12-28 11:30:40|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1609155060000|2020-12-28 11:31:00|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609155090000|2020-12-28 11:31:30|||||||||1
1609155110000|2020-12-28 11:31:50|||||||||1
1609155120000|2020-12-28 11:32:00|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1
1609155130000|2020-12-28 11:32:10|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|6
1609155140000|2020-12-28 11:32:20|1269.3|1268.1|1269.5|1268.3|1269.5|1268.3|1269.3|1268.1|0
1609155150000|2020-12-28 11:32:30|1269.6|1268.4|1269.6|1268.4|1269.7|1268.5|1269.6|1268.4|0
1609155160000|2020-12-28 11:32:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1609155170000|2020-12-28 11:32:50|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1
1609155180000|2020-12-28 11:33:00|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609155190000|2020-12-28 11:33:10|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1609155200000|2020-12-28 11:33:20|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1609155230000|2020-12-28 11:33:50|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1609155240000|2020-12-28 11:34:00|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|3
1609155250000|2020-12-28 11:34:10|1269|1267.8|1269.1|1267.9|1269.1|1267.9|1269|1267.8|2
1609155260000|2020-12-28 11:34:20|1269|1267.8|1269.2|1268|1269.2|1268|1269|1267.8|1
1609155270000|2020-12-28 11:34:30|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|2
1609155290000|2020-12-28 11:34:50|||||||||1
1609155300000|2020-12-28 11:35:00|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1609155310000|2020-12-28 11:35:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1609155320000|2020-12-28 11:35:20|||||||||1
1609155330000|2020-12-28 11:35:30|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|1
1609155340000|2020-12-28 11:35:40|1269.1|1267.9|1269.2|1268|1269.3|1268.1|1269.1|1267.9|6
1609155370000|2020-12-28 11:36:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1268.9|1267.7|2
1609155380000|2020-12-28 11:36:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609155400000|2020-12-28 11:36:40|||||||||2
1609155410000|2020-12-28 11:36:50|1269.4|1268.2|1269.2|1268|1269.4|1268.2|1269.2|1268|1
1609155420000|2020-12-28 11:37:00|1269.3|1268.1|1269|1267.8|1269.3|1268.1|1269|1267.8|0
1609155430000|2020-12-28 11:37:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269|1267.8|0
1609155440000|2020-12-28 11:37:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1609155450000|2020-12-28 11:37:30|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1609155460000|2020-12-28 11:37:40|1269.3|1268.1|1269.4|1268.2|1269.4|1268.2|1269.2|1268|0
1609155470000|2020-12-28 11:37:50|||||||||1
1609155480000|2020-12-28 11:38:00|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|0
1609155490000|2020-12-28 11:38:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1
1609155500000|2020-12-28 11:38:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609155510000|2020-12-28 11:38:30|1269.3|1268.1|1269.2|1268|1269.3|1268.1|1269.2|1268|0
1609155520000|2020-12-28 11:38:40|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1609155530000|2020-12-28 11:38:50|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1609155550000|2020-12-28 11:39:10|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1609155560000|2020-12-28 11:39:20|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1609155570000|2020-12-28 11:39:30|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|4
1609155600000|2020-12-28 11:40:00|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1609155610000|2020-12-28 11:40:10|1269.4|1268.2|1269.2|1268|1269.4|1268.2|1269.2|1268|1
1609155640000|2020-12-28 11:40:40|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|0
1609155650000|2020-12-28 11:40:50|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.2|1268|2
1609155660000|2020-12-28 11:41:00|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609155730000|2020-12-28 11:42:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1
1609155740000|2020-12-28 11:42:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609155780000|2020-12-28 11:43:00|1269.1|1267.9|1268.7|1267.5|1269.1|1267.9|1268.7|1267.5|2
1609155810000|2020-12-28 11:43:30|||||||||1
1609155820000|2020-12-28 11:43:40|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1609155830000|2020-12-28 11:43:50|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1
1609155840000|2020-12-28 11:44:00|1268.6|1267.4|1268.5|1267.3|1268.7|1267.5|1268.5|1267.3|0
1609155850000|2020-12-28 11:44:10|1268.7|1267.5|1268.9|1267.7|1268.9|1267.7|1268.7|1267.5|18
1609155860000|2020-12-28 11:44:20|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1609155870000|2020-12-28 11:44:30|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1609155880000|2020-12-28 11:44:40|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1609155890000|2020-12-28 11:44:50|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1
1609155900000|2020-12-28 11:45:00|1268.5|1267.3|1268.2|1267|1268.5|1267.3|1268.2|1267|14
1609155920000|2020-12-28 11:45:20|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|0
1609155930000|2020-12-28 11:45:30|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1609155940000|2020-12-28 11:45:40|1268.6|1267.4|1268.4|1267.2|1268.6|1267.4|1268.4|1267.2|16
1609155950000|2020-12-28 11:45:50|1268.2|1267|1268.4|1267.2|1268.4|1267.2|1268.2|1267|1
1609155960000|2020-12-28 11:46:00|||||||||1
1609155970000|2020-12-28 11:46:10|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1609155980000|2020-12-28 11:46:20|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|32
1609156000000|2020-12-28 11:46:40|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|202
1609156010000|2020-12-28 11:46:50|||||||||11
1609156020000|2020-12-28 11:47:00|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|43
1609156040000|2020-12-28 11:47:20|||||||||1
1609156050000|2020-12-28 11:47:30|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|1
1609156070000|2020-12-28 11:47:50|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|0
1609156100000|2020-12-28 11:48:20|1268|1266.8|1268|1266.8|1268|1266.8|1267.9|1266.7|2
1609156110000|2020-12-28 11:48:30|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1
1609156120000|2020-12-28 11:48:40|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1
1609156130000|2020-12-28 11:48:50|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609156140000|2020-12-28 11:49:00|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1609156150000|2020-12-28 11:49:10|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609156160000|2020-12-28 11:49:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1609156180000|2020-12-28 11:49:40|1268|1266.8|1267.8|1266.6|1268|1266.8|1267.7|1266.5|18
1609156190000|2020-12-28 11:49:50|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.9|1266.7|3
1609156200000|2020-12-28 11:50:00|1267.8|1266.6|1267.5|1266.3|1267.8|1266.6|1267.5|1266.3|2
1609156210000|2020-12-28 11:50:10|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609156220000|2020-12-28 11:50:20|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609156230000|2020-12-28 11:50:30|1267.6|1266.4|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|0
1609156240000|2020-12-28 11:50:40|1267.5|1266.3|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|1
1609156260000|2020-12-28 11:51:00|1267.3|1266.1|1267.1|1265.9|1267.5|1266.3|1267.1|1265.9|0
1609156270000|2020-12-28 11:51:10|1267.2|1266|1267|1265.8|1267.2|1266|1267|1265.8|0
1609156280000|2020-12-28 11:51:20|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|1
1609156300000|2020-12-28 11:51:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|0
1609156310000|2020-12-28 11:51:50|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1609156320000|2020-12-28 11:52:00|1267.1|1265.9|1267|1265.8|1267.2|1266|1267|1265.8|0
1609156330000|2020-12-28 11:52:10|1267.2|1266|1267.1|1265.9|1267.2|1266|1267.1|1265.9|0
1609156350000|2020-12-28 11:52:30|1267|1265.8|1267.2|1266|1267.2|1266|1267|1265.8|0
1609156360000|2020-12-28 11:52:40|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|1
1609156370000|2020-12-28 11:52:50|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1
1609156380000|2020-12-28 11:53:00|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|1
1609156410000|2020-12-28 11:53:30|1266.9|1265.7|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|6
1609156420000|2020-12-28 11:53:40|1266.9|1265.7|1266.9|1265.7|1267|1265.8|1266.9|1265.7|0
1609156430000|2020-12-28 11:53:50|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|2
1609156440000|2020-12-28 11:54:00|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|1
1609156450000|2020-12-28 11:54:10|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|0
1609156460000|2020-12-28 11:54:20|1266.9|1265.7|1267|1265.8|1267|1265.8|1266.9|1265.7|1
1609156490000|2020-12-28 11:54:50|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1609156500000|2020-12-28 11:55:00|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|0
1609156510000|2020-12-28 11:55:10|1267|1265.8|1267|1265.8|1267|1265.8|1266.8|1265.6|0
1609156520000|2020-12-28 11:55:20|||||||||12
1609156530000|2020-12-28 11:55:30|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|11
1609156540000|2020-12-28 11:55:40|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|0
1609156550000|2020-12-28 11:55:50|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1267|1265.8|1
1609156560000|2020-12-28 11:56:00|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1609156580000|2020-12-28 11:56:20|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|0
1609156600000|2020-12-28 11:56:40|||||||||1
1609156620000|2020-12-28 11:57:00|1267.4|1266.2|1267.1|1265.9|1267.4|1266.2|1267.1|1265.9|3
1609156630000|2020-12-28 11:57:10|1267|1265.8|1267.2|1266|1267.2|1266|1267|1265.8|0
1609156640000|2020-12-28 11:57:20|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.3|1266.1|5
1609156650000|2020-12-28 11:57:30|1267.6|1266.4|1267.9|1266.7|1267.9|1266.7|1267.6|1266.4|0
1609156660000|2020-12-28 11:57:40|1267.8|1266.6|1267.7|1266.5|1267.9|1266.7|1267.7|1266.5|0
1609156680000|2020-12-28 11:58:00|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|2
1609156690000|2020-12-28 11:58:10|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|0
1609156700000|2020-12-28 11:58:20|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|0
1609156720000|2020-12-28 11:58:40|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1609156730000|2020-12-28 11:58:50|||||||||1
1609156740000|2020-12-28 11:59:00|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|1
1609156750000|2020-12-28 11:59:10|1267.2|1266|1267.2|1266|1267.2|1266|1267.2|1266|0
1609156760000|2020-12-28 11:59:20|||||||||1
1609156770000|2020-12-28 11:59:30|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|0
1609156780000|2020-12-28 11:59:40|1267|1265.8|1266.9|1265.7|1267|1265.8|1266.9|1265.7|0
1609156790000|2020-12-28 11:59:50|1266.8|1265.6|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|0
1609156800000|2020-12-28 12:00:00|1266.9|1265.7|1266.7|1265.5|1266.9|1265.7|1266.7|1265.5|0
1609156810000|2020-12-28 12:00:10|||||||||4
1609156830000|2020-12-28 12:00:30|||||||||2
1609156840000|2020-12-28 12:00:40|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|60
1609156860000|2020-12-28 12:01:00|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|0
1609156890000|2020-12-28 12:01:30|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|0
1609156910000|2020-12-28 12:01:50|1266.8|1265.6|1267|1265.8|1267|1265.8|1266.8|1265.6|4
1609156920000|2020-12-28 12:02:00|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1266.9|1265.7|1
1609156930000|2020-12-28 12:02:10|1267.1|1265.9|1267.2|1266|1267.2|1266|1267|1265.8|0
1609156940000|2020-12-28 12:02:20|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|0
1609156950000|2020-12-28 12:02:30|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|0
1609156960000|2020-12-28 12:02:40|1267.6|1266.4|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|0
1609156970000|2020-12-28 12:02:50|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609156980000|2020-12-28 12:03:00|1267.6|1266.4|1267.4|1266.2|1267.6|1266.4|1267.4|1266.2|1
1609156990000|2020-12-28 12:03:10|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|2
1609157010000|2020-12-28 12:03:30|1267.5|1266.3|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|0
1609157030000|2020-12-28 12:03:50|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609157040000|2020-12-28 12:04:00|1267.6|1266.4|1267.5|1266.3|1267.7|1266.5|1267.5|1266.3|0
1609157050000|2020-12-28 12:04:10|1267.3|1266.1|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|0
1609157070000|2020-12-28 12:04:30|||||||||1
1609157090000|2020-12-28 12:04:50|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|2
1609157100000|2020-12-28 12:05:00|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|0
1609157110000|2020-12-28 12:05:10|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.6|1266.4|0
1609157130000|2020-12-28 12:05:30|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|0
1609157140000|2020-12-28 12:05:40|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609157150000|2020-12-28 12:05:50|||||||||1
1609157160000|2020-12-28 12:06:00|1267.7|1266.5|1267.9|1266.7|1267.9|1266.7|1267.7|1266.5|1
1609157170000|2020-12-28 12:06:10|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|3
1609157200000|2020-12-28 12:06:40|||||||||4
1609157230000|2020-12-28 12:07:10|||||||||1
1609157240000|2020-12-28 12:07:20|1268.4|1267.2|1268.6|1267.4|1268.6|1267.4|1268.4|1267.2|0
1609157250000|2020-12-28 12:07:30|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609157270000|2020-12-28 12:07:50|||||||||1
1609157290000|2020-12-28 12:08:10|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1609157300000|2020-12-28 12:08:20|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609157310000|2020-12-28 12:08:30|1269|1267.8|1269|1267.8|1269|1267.8|1268.8|1267.6|1
1609157320000|2020-12-28 12:08:40|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|0
1609157330000|2020-12-28 12:08:50|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1609157340000|2020-12-28 12:09:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|4
1609157350000|2020-12-28 12:09:10|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609157370000|2020-12-28 12:09:30|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1609157380000|2020-12-28 12:09:40|1269|1267.8|1269.3|1268.1|1269.3|1268.1|1269|1267.8|0
1609157390000|2020-12-28 12:09:50|1269.4|1268.2|1269.2|1268|1269.4|1268.2|1269.2|1268|1
1609157400000|2020-12-28 12:10:00|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1609157430000|2020-12-28 12:10:30|1269|1267.8|1268.9|1267.7|1269.1|1267.9|1268.9|1267.7|0
1609157450000|2020-12-28 12:10:50|||||||||1
1609157460000|2020-12-28 12:11:00|1268.7|1267.5|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|1
1609157470000|2020-12-28 12:11:10|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|1
1609157480000|2020-12-28 12:11:20|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1
1609157490000|2020-12-28 12:11:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1609157510000|2020-12-28 12:11:50|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609157520000|2020-12-28 12:12:00|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|1
1609157550000|2020-12-28 12:12:30|||||||||1
1609157570000|2020-12-28 12:12:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1609157580000|2020-12-28 12:13:00|||||||||4
1609157590000|2020-12-28 12:13:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609157600000|2020-12-28 12:13:20|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1609157620000|2020-12-28 12:13:40|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1609157630000|2020-12-28 12:13:50|1268.3|1267.1|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|5
1609157640000|2020-12-28 12:14:00|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1609157650000|2020-12-28 12:14:10|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1609157700000|2020-12-28 12:15:00|1268.4|1267.2|1268.8|1267.6|1268.8|1267.6|1268.4|1267.2|3
1609157710000|2020-12-28 12:15:10|||||||||1
1609157720000|2020-12-28 12:15:20|1269|1267.8|1269.2|1268|1269.2|1268|1269|1267.8|1
1609157730000|2020-12-28 12:15:30|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.2|1268|1
1609157740000|2020-12-28 12:15:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|1
1609157750000|2020-12-28 12:15:50|1269.3|1268.1|1269.5|1268.3|1269.5|1268.3|1269.3|1268.1|0
1609157770000|2020-12-28 12:16:10|1269.6|1268.4|1269.7|1268.5|1269.8|1268.6|1269.5|1268.3|0
1609157780000|2020-12-28 12:16:20|1269.8|1268.6|1269.8|1268.6|1269.9|1268.7|1269.8|1268.6|0
1609157790000|2020-12-28 12:16:30|1269.7|1268.5|1269.6|1268.4|1269.7|1268.5|1269.5|1268.3|19
1609157800000|2020-12-28 12:16:40|1269.7|1268.5|1269.6|1268.4|1269.7|1268.5|1269.6|1268.4|0
1609157810000|2020-12-28 12:16:50|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.6|1268.4|0
1609157820000|2020-12-28 12:17:00|1269.9|1268.7|1269.7|1268.5|1269.9|1268.7|1269.7|1268.5|2
1609157830000|2020-12-28 12:17:10|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1609157840000|2020-12-28 12:17:20|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1
1609157870000|2020-12-28 12:17:50|||||||||1
1609157880000|2020-12-28 12:18:00|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.7|1268.5|1
1609157910000|2020-12-28 12:18:30|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.7|1268.5|0
1609157930000|2020-12-28 12:18:50|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1609157950000|2020-12-28 12:19:10|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1
1609158000000|2020-12-28 12:20:00|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.8|1268.6|2
1609158020000|2020-12-28 12:20:20|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.7|1268.5|1
1609158030000|2020-12-28 12:20:30|1269.6|1268.4|1269.7|1268.5|1269.7|1268.5|1269.6|1268.4|0
1609158060000|2020-12-28 12:21:00|1269.6|1268.4|1269.3|1268.1|1269.6|1268.4|1269.3|1268.1|0
1609158080000|2020-12-28 12:21:20|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1609158090000|2020-12-28 12:21:30|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1
1609158100000|2020-12-28 12:21:40|1269.6|1268.4|1269.7|1268.5|1269.7|1268.5|1269.5|1268.3|1
1609158150000|2020-12-28 12:22:30|1269.9|1268.7|1269.8|1268.6|1269.9|1268.7|1269.7|1268.5|0
1609158160000|2020-12-28 12:22:40|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1609158180000|2020-12-28 12:23:00|||||||||2
1609158190000|2020-12-28 12:23:10|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|0
1609158200000|2020-12-28 12:23:20|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1609158210000|2020-12-28 12:23:30|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1
1609158220000|2020-12-28 12:23:40|1269.8|1268.6|1269.8|1268.6|1269.9|1268.7|1269.7|1268.5|0
1609158230000|2020-12-28 12:23:50|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1609158240000|2020-12-28 12:24:00|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1609158250000|2020-12-28 12:24:10|1269.8|1268.6|1269.8|1268.6|1269.9|1268.7|1269.8|1268.6|2
1609158260000|2020-12-28 12:24:20|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1
1609158300000|2020-12-28 12:25:00|1269.6|1268.4|1269.4|1268.2|1269.6|1268.4|1269.4|1268.2|0
1609158310000|2020-12-28 12:25:10|1269.5|1268.3|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|4
1609158340000|2020-12-28 12:25:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|1
1609158350000|2020-12-28 12:25:50|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|0
1609158360000|2020-12-28 12:26:00|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|1
1609158370000|2020-12-28 12:26:10|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|5
1609158380000|2020-12-28 12:26:20|1269.5|1268.3|1269.7|1268.5|1269.7|1268.5|1269.5|1268.3|0
1609158390000|2020-12-28 12:26:30|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1609158400000|2020-12-28 12:26:40|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1609158420000|2020-12-28 12:27:00|||||||||1
1609158430000|2020-12-28 12:27:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1609158440000|2020-12-28 12:27:20|1269.5|1268.3|1269.6|1268.4|1269.6|1268.4|1269.5|1268.3|0
1609158450000|2020-12-28 12:27:30|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1609158480000|2020-12-28 12:28:00|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1609158490000|2020-12-28 12:28:10|1269.6|1268.4|1269.7|1268.5|1269.7|1268.5|1269.6|1268.4|0
1609158500000|2020-12-28 12:28:20|||||||||1
1609158530000|2020-12-28 12:28:50|||||||||2
1609158580000|2020-12-28 12:29:40|||||||||1
1609158600000|2020-12-28 12:30:00|1269.5|1268.3|1269.7|1268.5|1269.7|1268.5|1269.5|1268.3|10
1609158610000|2020-12-28 12:30:10|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|1269.9|1268.7|0
1609158620000|2020-12-28 12:30:20|1270|1268.8|1269.9|1268.7|1270|1268.8|1269.9|1268.7|6
1609158630000|2020-12-28 12:30:30|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.7|1268.5|1
1609158660000|2020-12-28 12:31:00|||||||||4
1609158710000|2020-12-28 12:31:50|||||||||8
1609158720000|2020-12-28 12:32:00|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|1
1609158730000|2020-12-28 12:32:10|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|3
1609158740000|2020-12-28 12:32:20|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|1
1609158750000|2020-12-28 12:32:30|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|63
1609158770000|2020-12-28 12:32:50|1269.7|1268.5|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|0
1609158780000|2020-12-28 12:33:00|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|0
1609158790000|2020-12-28 12:33:10|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.5|1268.3|0
1609158810000|2020-12-28 12:33:30|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1609158820000|2020-12-28 12:33:40|||||||||1
1609158860000|2020-12-28 12:34:20|1269.2|1268|1268.9|1267.7|1269.2|1268|1268.9|1267.7|0
1609158870000|2020-12-28 12:34:30|||||||||5
1609158880000|2020-12-28 12:34:40|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|1
1609158890000|2020-12-28 12:34:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1609158900000|2020-12-28 12:35:00|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|2
1609158920000|2020-12-28 12:35:20|1268.2|1267|1268.4|1267.2|1268.4|1267.2|1268.2|1267|0
1609158930000|2020-12-28 12:35:30|1268.3|1267.1|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|0
1609158940000|2020-12-28 12:35:40|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|0
1609158960000|2020-12-28 12:36:00|1268.3|1267.1|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|96
1609158970000|2020-12-28 12:36:10|1268.2|1267|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1609158980000|2020-12-28 12:36:20|||||||||1
1609159050000|2020-12-28 12:37:30|||||||||1
1609159070000|2020-12-28 12:37:50|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1
1609159080000|2020-12-28 12:38:00|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1
1609159120000|2020-12-28 12:38:40|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609159130000|2020-12-28 12:38:50|||||||||1
1609159140000|2020-12-28 12:39:00|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1
1609159160000|2020-12-28 12:39:20|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1609159170000|2020-12-28 12:39:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609159200000|2020-12-28 12:40:00|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1609159210000|2020-12-28 12:40:10|||||||||1
1609159230000|2020-12-28 12:40:30|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|1
1609159250000|2020-12-28 12:40:50|1268|1266.8|1268|1266.8|1268.1|1266.9|1267.9|1266.7|2
1609159260000|2020-12-28 12:41:00|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268|1266.8|1
1609159270000|2020-12-28 12:41:10|1268|1266.8|1268.2|1267|1268.2|1267|1268|1266.8|0
1609159280000|2020-12-28 12:41:20|1268.3|1267.1|1268.5|1267.3|1268.5|1267.3|1268.3|1267.1|0
1609159290000|2020-12-28 12:41:30|1268.4|1267.2|1268.2|1267|1268.4|1267.2|1268.2|1267|1
1609159310000|2020-12-28 12:41:50|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1609159320000|2020-12-28 12:42:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609159330000|2020-12-28 12:42:10|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|292
1609159370000|2020-12-28 12:42:50|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|4
1609159380000|2020-12-28 12:43:00|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|6
1609159390000|2020-12-28 12:43:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1609159400000|2020-12-28 12:43:20|1268.4|1267.2|1268|1266.8|1268.4|1267.2|1268|1266.8|0
1609159410000|2020-12-28 12:43:30|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|0
1609159420000|2020-12-28 12:43:40|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609159430000|2020-12-28 12:43:50|||||||||489
1609159450000|2020-12-28 12:44:10|||||||||1
1609159470000|2020-12-28 12:44:30|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609159490000|2020-12-28 12:44:50|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609159500000|2020-12-28 12:45:00|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|0
1609159510000|2020-12-28 12:45:10|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1609159530000|2020-12-28 12:45:30|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|68
1609159550000|2020-12-28 12:45:50|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1609159560000|2020-12-28 12:46:00|1268.3|1267.1|1268.5|1267.3|1268.5|1267.3|1268.3|1267.1|0
1609159570000|2020-12-28 12:46:10|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|96
1609159590000|2020-12-28 12:46:30|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1609159600000|2020-12-28 12:46:40|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609159610000|2020-12-28 12:46:50|||||||||1
1609159620000|2020-12-28 12:47:00|1268.6|1267.4|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|76
1609159630000|2020-12-28 12:47:10|1268.6|1267.4|1269|1267.8|1269|1267.8|1268.6|1267.4|3
1609159650000|2020-12-28 12:47:30|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|82
1609159660000|2020-12-28 12:47:40|1269.1|1267.9|1269.2|1268|1269.2|1268|1269|1267.8|0
1609159670000|2020-12-28 12:47:50|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|1
1609159680000|2020-12-28 12:48:00|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1609159690000|2020-12-28 12:48:10|||||||||1
1609159710000|2020-12-28 12:48:30|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609159720000|2020-12-28 12:48:40|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|0
1609159740000|2020-12-28 12:49:00|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|0
1609159770000|2020-12-28 12:49:30|||||||||1
1609159780000|2020-12-28 12:49:40|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1609159790000|2020-12-28 12:49:50|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1609159810000|2020-12-28 12:50:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1609159830000|2020-12-28 12:50:30|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609159850000|2020-12-28 12:50:50|1269|1267.8|1269.2|1268|1269.2|1268|1269|1267.8|1
1609159860000|2020-12-28 12:51:00|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|1
1609159920000|2020-12-28 12:52:00|1268.8|1267.6|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|1
1609159930000|2020-12-28 12:52:10|||||||||2
1609159940000|2020-12-28 12:52:20|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1609159950000|2020-12-28 12:52:30|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|0
1609159960000|2020-12-28 12:52:40|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609159980000|2020-12-28 12:53:00|||||||||2
1609160000000|2020-12-28 12:53:20|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|1
1609160010000|2020-12-28 12:53:30|1268.4|1267.2|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|0
1609160040000|2020-12-28 12:54:00|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|1
1609160050000|2020-12-28 12:54:10|||||||||2
1609160080000|2020-12-28 12:54:40|||||||||1
1609160100000|2020-12-28 12:55:00|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1609160110000|2020-12-28 12:55:10|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|0
1609160130000|2020-12-28 12:55:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609160140000|2020-12-28 12:55:40|1268.2|1267|1268.5|1267.3|1268.5|1267.3|1268.2|1267|0
1609160160000|2020-12-28 12:56:00|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1
1609160170000|2020-12-28 12:56:10|||||||||2
1609160180000|2020-12-28 12:56:20|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609160220000|2020-12-28 12:57:00|||||||||2
1609160240000|2020-12-28 12:57:20|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|3
1609160260000|2020-12-28 12:57:40|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|0
1609160270000|2020-12-28 12:57:50|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|0
1609160290000|2020-12-28 12:58:10|||||||||7
1609160300000|2020-12-28 12:58:20|1268.4|1267.2|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|0
1609160310000|2020-12-28 12:58:30|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1609160320000|2020-12-28 12:58:40|||||||||1
1609160330000|2020-12-28 12:58:50|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609160340000|2020-12-28 12:59:00|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.4|1267.2|0
1609160350000|2020-12-28 12:59:10|||||||||1
1609160370000|2020-12-28 12:59:30|||||||||1
1609160390000|2020-12-28 12:59:50|||||||||1
1609160400000|2020-12-28 13:00:00|1268.4|1267.2|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|3
1609160410000|2020-12-28 13:00:10|1268.5|1267.3|1268.4|1267.2|1268.5|1267.3|1268.4|1267.2|1
1609160420000|2020-12-28 13:00:20|1267.7|1266.5|1268|1266.8|1268|1266.8|1267.7|1266.5|1
1609160430000|2020-12-28 13:00:30|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1609160440000|2020-12-28 13:00:40|1268|1266.8|1268.2|1267|1268.2|1267|1268|1266.8|0
1609160450000|2020-12-28 13:00:50|1268.3|1267.1|1268.2|1267|1268.3|1267.1|1268.2|1267|0
1609160460000|2020-12-28 13:01:00|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|0
1609160470000|2020-12-28 13:01:10|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|0
1609160480000|2020-12-28 13:01:20|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1267.9|1266.7|0
1609160490000|2020-12-28 13:01:30|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|0
1609160500000|2020-12-28 13:01:40|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609160510000|2020-12-28 13:01:50|1268.4|1267.2|1268.6|1267.4|1268.7|1267.5|1268.4|1267.2|3
1609160520000|2020-12-28 13:02:00|1268.7|1267.5|1268.2|1267|1268.7|1267.5|1268.2|1267|11
1609160530000|2020-12-28 13:02:10|1268|1266.8|1267.7|1266.5|1268|1266.8|1267.7|1266.5|3
1609160540000|2020-12-28 13:02:20|1267.9|1266.7|1267.9|1266.7|1268|1266.8|1267.7|1266.5|0
1609160550000|2020-12-28 13:02:30|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.6|1266.4|0
1609160560000|2020-12-28 13:02:40|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|0
1609160570000|2020-12-28 13:02:50|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.9|1266.7|2
1609160580000|2020-12-28 13:03:00|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.9|1266.7|1
1609160590000|2020-12-28 13:03:10|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1609160600000|2020-12-28 13:03:20|1268.1|1266.9|1268.1|1266.9|1268.2|1267|1268|1266.8|0
1609160610000|2020-12-28 13:03:30|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609160620000|2020-12-28 13:03:40|1268.1|1266.9|1268.1|1266.9|1268.1|1266.9|1268|1266.8|0
1609160630000|2020-12-28 13:03:50|1268.2|1267|1268|1266.8|1268.2|1267|1268|1266.8|0
1609160640000|2020-12-28 13:04:00|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|0
1609160650000|2020-12-28 13:04:10|1268.2|1267|1268.1|1266.9|1268.2|1267|1268.1|1266.9|0
1609160660000|2020-12-28 13:04:20|1268|1266.8|1268.2|1267|1268.2|1267|1268|1266.8|0
1609160670000|2020-12-28 13:04:30|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1609160680000|2020-12-28 13:04:40|||||||||2
1609160700000|2020-12-28 13:05:00|1268.1|1266.9|1268|1266.8|1268.2|1267|1268|1266.8|1
1609160710000|2020-12-28 13:05:10|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.8|1266.6|1
1609160720000|2020-12-28 13:05:20|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609160730000|2020-12-28 13:05:30|1268|1266.8|1267.8|1266.6|1268|1266.8|1267.8|1266.6|0
1609160740000|2020-12-28 13:05:40|1268|1266.8|1267.8|1266.6|1268|1266.8|1267.8|1266.6|3
1609160750000|2020-12-28 13:05:50|1267.7|1266.5|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|0
1609160760000|2020-12-28 13:06:00|1267.8|1266.6|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|0
1609160780000|2020-12-28 13:06:20|1267.7|1266.5|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|12
1609160790000|2020-12-28 13:06:30|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|0
1609160800000|2020-12-28 13:06:40|1267.7|1266.5|1267.8|1266.6|1267.8|1266.6|1267.7|1266.5|0
1609160810000|2020-12-28 13:06:50|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609160820000|2020-12-28 13:07:00|1268|1266.8|1268|1266.8|1268|1266.8|1267.7|1266.5|0
1609160830000|2020-12-28 13:07:10|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609160840000|2020-12-28 13:07:20|1267.8|1266.6|1268|1266.8|1268|1266.8|1267.8|1266.6|0
1609160850000|2020-12-28 13:07:30|1267.9|1266.7|1267.9|1266.7|1268|1266.8|1267.9|1266.7|0
1609160860000|2020-12-28 13:07:40|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609160870000|2020-12-28 13:07:50|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|0
1609160880000|2020-12-28 13:08:00|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1
1609160890000|2020-12-28 13:08:10|1267.9|1266.7|1267.7|1266.5|1267.9|1266.7|1267.7|1266.5|12
1609160900000|2020-12-28 13:08:20|1267.9|1266.7|1267.6|1266.4|1267.9|1266.7|1267.6|1266.4|0
1609160910000|2020-12-28 13:08:30|1267.5|1266.3|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|8
1609160920000|2020-12-28 13:08:40|1268|1266.8|1268.1|1266.9|1268.1|1266.9|1268|1266.8|1
1609160930000|2020-12-28 13:08:50|1268.2|1267|1268.7|1267.5|1268.7|1267.5|1268.2|1267|4
1609160950000|2020-12-28 13:09:10|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|2
1609160960000|2020-12-28 13:09:20|1268.5|1267.3|1268.6|1267.4|1268.6|1267.4|1268.5|1267.3|0
1609160970000|2020-12-28 13:09:30|1268.5|1267.3|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|0
1609160980000|2020-12-28 13:09:40|1268.6|1267.4|1268.9|1267.7|1269|1267.8|1268.6|1267.4|0
1609160990000|2020-12-28 13:09:50|1269|1267.8|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1609161000000|2020-12-28 13:10:00|1268.9|1267.7|1268.8|1267.6|1268.9|1267.7|1268.8|1267.6|0
1609161010000|2020-12-28 13:10:10|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1609161020000|2020-12-28 13:10:20|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1609161030000|2020-12-28 13:10:30|1269.2|1268|1268.8|1267.6|1269.3|1268.1|1268.8|1267.6|1
1609161040000|2020-12-28 13:10:40|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|0
1609161050000|2020-12-28 13:10:50|1268.8|1267.6|1268.8|1267.6|1269|1267.8|1268.8|1267.6|0
1609161060000|2020-12-28 13:11:00|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|0
1609161070000|2020-12-28 13:11:10|1269|1267.8|1269.1|1267.9|1269.1|1267.9|1269|1267.8|1
1609161080000|2020-12-28 13:11:20|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|2
1609161090000|2020-12-28 13:11:30|1269.2|1268|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1609161100000|2020-12-28 13:11:40|1269.3|1268.1|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|0
1609161110000|2020-12-28 13:11:50|1269.4|1268.2|1269.2|1268|1269.4|1268.2|1269.2|1268|0
1609161120000|2020-12-28 13:12:00|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1609161130000|2020-12-28 13:12:10|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|0
1609161140000|2020-12-28 13:12:20|1269.4|1268.2|1269.6|1268.4|1269.6|1268.4|1269.4|1268.2|0
1609161150000|2020-12-28 13:12:30|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1609161170000|2020-12-28 13:12:50|1269.8|1268.6|1269.7|1268.5|1269.9|1268.7|1269.7|1268.5|0
1609161180000|2020-12-28 13:13:00|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|154
1609161190000|2020-12-28 13:13:10|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|0
1609161200000|2020-12-28 13:13:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609161220000|2020-12-28 13:13:40|1269|1267.8|1269.1|1267.9|1269.1|1267.9|1269|1267.8|0
1609161230000|2020-12-28 13:13:50|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|1
1609161240000|2020-12-28 13:14:00|1268.8|1267.6|1269|1267.8|1269|1267.8|1268.8|1267.6|0
1609161260000|2020-12-28 13:14:20|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|1
1609161270000|2020-12-28 13:14:30|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|0
1609161290000|2020-12-28 13:14:50|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|0
1609161300000|2020-12-28 13:15:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609161310000|2020-12-28 13:15:10|||||||||2
1609161320000|2020-12-28 13:15:20|||||||||25
1609161330000|2020-12-28 13:15:30|1268.4|1267.2|1268.4|1267.2|1268.4|1267.2|1268.3|1267.1|0
1609161340000|2020-12-28 13:15:40|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1609161360000|2020-12-28 13:16:00|1268.2|1267|1268.2|1267|1268.2|1267|1268|1266.8|8
1609161390000|2020-12-28 13:16:30|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|3
1609161400000|2020-12-28 13:16:40|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609161410000|2020-12-28 13:16:50|||||||||1
1609161430000|2020-12-28 13:17:10|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|3
1609161440000|2020-12-28 13:17:20|1269|1267.8|1269|1267.8|1269|1267.8|1268.9|1267.7|12
1609161450000|2020-12-28 13:17:30|1269.2|1268|1269.2|1268|1269.2|1268|1269.1|1267.9|1
1609161460000|2020-12-28 13:17:40|1269.4|1268.2|1269.4|1268.2|1269.4|1268.2|1269.3|1268.1|2
1609161470000|2020-12-28 13:17:50|1269.5|1268.3|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|0
1609161490000|2020-12-28 13:18:10|||||||||3
1609161500000|2020-12-28 13:18:20|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|1
1609161510000|2020-12-28 13:18:30|1269.4|1268.2|1269.6|1268.4|1269.7|1268.5|1269.4|1268.2|1
1609161520000|2020-12-28 13:18:40|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1609161530000|2020-12-28 13:18:50|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|1269.6|1268.4|0
1609161540000|2020-12-28 13:19:00|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|0
1609161550000|2020-12-28 13:19:10|1269.4|1268.2|1269.2|1268|1269.4|1268.2|1269.2|1268|0
1609161560000|2020-12-28 13:19:20|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|0
1609161570000|2020-12-28 13:19:30|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|2
1609161580000|2020-12-28 13:19:40|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|0
1609161590000|2020-12-28 13:19:50|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|1
1609161600000|2020-12-28 13:20:00|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|1268.9|1267.7|3
1609161620000|2020-12-28 13:20:20|1268.8|1267.6|1268.9|1267.7|1268.9|1267.7|1268.8|1267.6|2
1609161640000|2020-12-28 13:20:40|||||||||2
1609161650000|2020-12-28 13:20:50|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|5
1609161660000|2020-12-28 13:21:00|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1609161670000|2020-12-28 13:21:10|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|0
1609161680000|2020-12-28 13:21:20|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|0
1609161700000|2020-12-28 13:21:40|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609161730000|2020-12-28 13:22:10|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1
1609161740000|2020-12-28 13:22:20|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609161750000|2020-12-28 13:22:30|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|1269.1|1267.9|0
1609161780000|2020-12-28 13:23:00|1269.2|1268|1268.9|1267.7|1269.2|1268|1268.9|1267.7|1
1609161790000|2020-12-28 13:23:10|1268.7|1267.5|1268.7|1267.5|1268.8|1267.6|1268.7|1267.5|1
1609161800000|2020-12-28 13:23:20|1268.9|1267.7|1269.1|1267.9|1269.1|1267.9|1268.9|1267.7|1
1609161810000|2020-12-28 13:23:30|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609161820000|2020-12-28 13:23:40|1269.1|1267.9|1269.2|1268|1269.2|1268|1269.1|1267.9|1
1609161830000|2020-12-28 13:23:50|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|0
1609161840000|2020-12-28 13:24:00|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1609161850000|2020-12-28 13:24:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.4|1267.2|1
1609161860000|2020-12-28 13:24:20|1268.4|1267.2|1268.4|1267.2|1268.5|1267.3|1268.2|1267|0
1609161870000|2020-12-28 13:24:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609161890000|2020-12-28 13:24:50|1268.7|1267.5|1268.5|1267.3|1268.7|1267.5|1268.5|1267.3|0
1609161920000|2020-12-28 13:25:20|1268.2|1267|1268.5|1267.3|1268.5|1267.3|1268.2|1267|0
1609161930000|2020-12-28 13:25:30|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609161940000|2020-12-28 13:25:40|1268|1266.8|1267.7|1266.5|1268|1266.8|1267.7|1266.5|1
1609161950000|2020-12-28 13:25:50|1267.5|1266.3|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|0
1609161960000|2020-12-28 13:26:00|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|0
1609161970000|2020-12-28 13:26:10|1267.5|1266.3|1267.6|1266.4|1267.6|1266.4|1267.5|1266.3|0
1609161980000|2020-12-28 13:26:20|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1
1609162000000|2020-12-28 13:26:40|1267.2|1266|1267.4|1266.2|1267.5|1266.3|1267.2|1266|0
1609162010000|2020-12-28 13:26:50|1267.3|1266.1|1267.3|1266.1|1267.4|1266.2|1267.1|1265.9|0
1609162020000|2020-12-28 13:27:00|1267.2|1266|1267.4|1266.2|1267.5|1266.3|1267.2|1266|1
1609162030000|2020-12-28 13:27:10|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|0
1609162050000|2020-12-28 13:27:30|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|0
1609162060000|2020-12-28 13:27:40|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|6
1609162070000|2020-12-28 13:27:50|||||||||4
1609162080000|2020-12-28 13:28:00|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|0
1609162100000|2020-12-28 13:28:20|||||||||2
1609162110000|2020-12-28 13:28:30|1267.6|1266.4|1267.8|1266.6|1267.8|1266.6|1267.5|1266.3|5
1609162120000|2020-12-28 13:28:40|1267.7|1266.5|1267.8|1266.6|1267.9|1266.7|1267.7|1266.5|272
1609162130000|2020-12-28 13:28:50|1267.7|1266.5|1267.5|1266.3|1267.7|1266.5|1267.5|1266.3|2
1609162160000|2020-12-28 13:29:20|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|1
1609162180000|2020-12-28 13:29:40|1267.8|1266.6|1268|1266.8|1268|1266.8|1267.8|1266.6|2
1609162190000|2020-12-28 13:29:50|||||||||8
1609162210000|2020-12-28 13:30:10|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.9|1266.7|54
1609162220000|2020-12-28 13:30:20|1267.9|1266.7|1267.8|1266.6|1268|1266.8|1267.8|1266.6|4
1609162240000|2020-12-28 13:30:40|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|7
1609162250000|2020-12-28 13:30:50|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|1267.6|1266.4|0
1609162260000|2020-12-28 13:31:00|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609162270000|2020-12-28 13:31:10|||||||||5
1609162280000|2020-12-28 13:31:20|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1609162290000|2020-12-28 13:31:30|1267.5|1266.3|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|2
1609162300000|2020-12-28 13:31:40|||||||||1
1609162310000|2020-12-28 13:31:50|||||||||5
1609162320000|2020-12-28 13:32:00|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609162330000|2020-12-28 13:32:10|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|1267.4|1266.2|0
1609162340000|2020-12-28 13:32:20|1267.2|1266|1267|1265.8|1267.2|1266|1267|1265.8|1
1609162350000|2020-12-28 13:32:30|1266.9|1265.7|1266.8|1265.6|1267|1265.8|1266.8|1265.6|15
1609162360000|2020-12-28 13:32:40|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|8
1609162370000|2020-12-28 13:32:50|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|0
1609162380000|2020-12-28 13:33:00|1266.8|1265.6|1266.9|1265.7|1267|1265.8|1266.8|1265.6|0
1609162390000|2020-12-28 13:33:10|1266.8|1265.6|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|15
1609162400000|2020-12-28 13:33:20|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609162450000|2020-12-28 13:34:10|||||||||1
1609162460000|2020-12-28 13:34:20|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|0
1609162470000|2020-12-28 13:34:30|1267.2|1266|1267.5|1266.3|1267.5|1266.3|1267.2|1266|0
1609162480000|2020-12-28 13:34:40|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.5|1266.3|1
1609162490000|2020-12-28 13:34:50|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609162500000|2020-12-28 13:35:00|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609162510000|2020-12-28 13:35:10|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609162520000|2020-12-28 13:35:20|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.9|1266.7|0
1609162530000|2020-12-28 13:35:30|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|1
1609162540000|2020-12-28 13:35:40|1268.2|1267|1268.2|1267|1268.2|1267|1268.2|1267|0
1609162550000|2020-12-28 13:35:50|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609162560000|2020-12-28 13:36:00|1268.2|1267|1267.9|1266.7|1268.2|1267|1267.9|1266.7|1
1609162570000|2020-12-28 13:36:10|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.7|1266.5|1
1609162580000|2020-12-28 13:36:20|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|2
1609162590000|2020-12-28 13:36:30|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609162620000|2020-12-28 13:37:00|||||||||11
1609162630000|2020-12-28 13:37:10|1268.1|1266.9|1268.2|1267|1268.2|1267|1268.1|1266.9|0
1609162640000|2020-12-28 13:37:20|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.6|1266.4|2
1609162650000|2020-12-28 13:37:30|1268|1266.8|1267.8|1266.6|1268|1266.8|1267.8|1266.6|0
1609162670000|2020-12-28 13:37:50|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.4|1266.2|2
1609162680000|2020-12-28 13:38:00|1267.3|1266.1|1267.2|1266|1267.4|1266.2|1267.2|1266|2
1609162690000|2020-12-28 13:38:10|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609162700000|2020-12-28 13:38:20|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|1
1609162710000|2020-12-28 13:38:30|1267.4|1266.2|1267.2|1266|1267.4|1266.2|1267.2|1266|28
1609162720000|2020-12-28 13:38:40|||||||||32
1609162740000|2020-12-28 13:39:00|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|0
1609162750000|2020-12-28 13:39:10|1266.8|1265.6|1266.9|1265.7|1267|1265.8|1266.8|1265.6|5
1609162760000|2020-12-28 13:39:20|1267|1265.8|1267.2|1266|1267.2|1266|1267|1265.8|0
1609162770000|2020-12-28 13:39:30|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609162780000|2020-12-28 13:39:40|1267.1|1265.9|1267|1265.8|1267.2|1266|1267|1265.8|0
1609162800000|2020-12-28 13:40:00|1266.9|1265.7|1267.3|1266.1|1267.3|1266.1|1266.9|1265.7|0
1609162810000|2020-12-28 13:40:10|1267.2|1266|1267|1265.8|1267.3|1266.1|1267|1265.8|0
1609162820000|2020-12-28 13:40:20|1267.1|1265.9|1267.2|1266|1267.3|1266.1|1267.1|1265.9|0
1609162830000|2020-12-28 13:40:30|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609162840000|2020-12-28 13:40:40|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|0
1609162850000|2020-12-28 13:40:50|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267.1|1265.9|5
1609162860000|2020-12-28 13:41:00|1267|1265.8|1267.3|1266.1|1267.3|1266.1|1267|1265.8|0
1609162870000|2020-12-28 13:41:10|1267.2|1266|1267|1265.8|1267.2|1266|1267|1265.8|0
1609162880000|2020-12-28 13:41:20|1267.2|1266|1267.4|1266.2|1267.4|1266.2|1267.2|1266|1
1609162890000|2020-12-28 13:41:30|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.3|1266.1|0
1609162900000|2020-12-28 13:41:40|1267.6|1266.4|1268|1266.8|1268|1266.8|1267.6|1266.4|25
1609162910000|2020-12-28 13:41:50|1267.9|1266.7|1267.6|1266.4|1267.9|1266.7|1267.6|1266.4|6
1609162920000|2020-12-28 13:42:00|||||||||142
1609162930000|2020-12-28 13:42:10|1267.5|1266.3|1267.2|1266|1267.5|1266.3|1267.2|1266|3
1609162940000|2020-12-28 13:42:20|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|0
1609162950000|2020-12-28 13:42:30|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1609162960000|2020-12-28 13:42:40|1267.4|1266.2|1267.4|1266.2|1267.5|1266.3|1267.3|1266.1|0
1609162970000|2020-12-28 13:42:50|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|5
1609162980000|2020-12-28 13:43:00|1267.2|1266|1267.6|1266.4|1267.6|1266.4|1267.2|1266|1
1609162990000|2020-12-28 13:43:10|1267.7|1266.5|1267.6|1266.4|1267.7|1266.5|1267.5|1266.3|0
1609163000000|2020-12-28 13:43:20|1267.7|1266.5|1267.9|1266.7|1267.9|1266.7|1267.6|1266.4|3
1609163010000|2020-12-28 13:43:30|1268|1266.8|1267.9|1266.7|1268|1266.8|1267.9|1266.7|0
1609163020000|2020-12-28 13:43:40|1267.8|1266.6|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|0
1609163030000|2020-12-28 13:43:50|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1609163040000|2020-12-28 13:44:00|1267.9|1266.7|1267.9|1266.7|1268|1266.8|1267.6|1266.4|1
1609163050000|2020-12-28 13:44:10|1268|1266.8|1268.3|1267.1|1268.3|1267.1|1267.9|1266.7|0
1609163060000|2020-12-28 13:44:20|1268.1|1266.9|1268|1266.8|1268.3|1267.1|1268|1266.8|200
1609163070000|2020-12-28 13:44:30|1267.9|1266.7|1267.7|1266.5|1267.9|1266.7|1267.6|1266.4|305
1609163080000|2020-12-28 13:44:40|1267.6|1266.4|1267.6|1266.4|1267.7|1266.5|1267.5|1266.3|1
1609163090000|2020-12-28 13:44:50|1267.7|1266.5|1267.9|1266.7|1268|1266.8|1267.7|1266.5|5
1609165800000|2020-12-28 14:30:00|1269.3|1268.1|1268.9|1267.7|1270|1268.8|1268.6|1267.4|199
1609165810000|2020-12-28 14:30:10|1268.8|1267.6|1268.6|1267.4|1269.8|1268.6|1268.6|1267.4|29
1609165820000|2020-12-28 14:30:20|1268.8|1267.6|1267.3|1266.1|1268.8|1267.6|1267.3|1266.1|14
1609165830000|2020-12-28 14:30:30|1267.1|1265.9|1267.6|1266.4|1267.7|1266.5|1266.9|1265.7|17
1609165840000|2020-12-28 14:30:40|1267.4|1266.2|1268.1|1266.9|1268.1|1266.9|1267.3|1266.1|32
1609165850000|2020-12-28 14:30:50|1268|1266.8|1267.1|1265.9|1268|1266.8|1267.1|1265.9|26
1609165860000|2020-12-28 14:31:00|1267|1265.8|1266.6|1265.4|1267|1265.8|1266.4|1265.2|94
1609165870000|2020-12-28 14:31:10|1266.3|1265.1|1266.6|1265.4|1266.6|1265.4|1266.3|1265.1|50
1609165880000|2020-12-28 14:31:20|1266.3|1265.1|1266.6|1265.4|1266.7|1265.5|1266.3|1265.1|9
1609165890000|2020-12-28 14:31:30|1266.7|1265.5|1266|1264.8|1266.8|1265.6|1265.9|1264.7|3
1609165900000|2020-12-28 14:31:40|1265.8|1264.6|1265.6|1264.4|1265.8|1264.6|1265.3|1264.1|31
1609165910000|2020-12-28 14:31:50|1265.8|1264.6|1265.8|1264.6|1266.1|1264.9|1265.7|1264.5|12
1609165920000|2020-12-28 14:32:00|1265.6|1264.4|1265.3|1264.1|1265.8|1264.6|1265.3|1264.1|12
1609165930000|2020-12-28 14:32:10|1264.8|1263.6|1264.5|1263.3|1264.8|1263.6|1264.3|1263.1|25
1609165940000|2020-12-28 14:32:20|1264.4|1263.2|1263.6|1262.4|1264.5|1263.3|1263.6|1262.4|42
1609165950000|2020-12-28 14:32:30|1263.3|1262.1|1263.5|1262.3|1263.6|1262.4|1263.1|1261.9|23
1609165960000|2020-12-28 14:32:40|1263.3|1262.1|1263.1|1261.9|1263.6|1262.4|1263.1|1261.9|13
1609165970000|2020-12-28 14:32:50|1263|1261.8|1262.1|1260.9|1263|1261.8|1262.1|1260.9|51
1609165980000|2020-12-28 14:33:00|1261.8|1260.6|1261.6|1260.4|1262.3|1261.1|1261.4|1260.2|13
1609165990000|2020-12-28 14:33:10|1261.4|1260.2|1261.8|1260.6|1261.8|1260.6|1261.3|1260.1|13
1609166000000|2020-12-28 14:33:20|1261.6|1260.4|1262.1|1260.9|1262.3|1261.1|1261.6|1260.4|51
1609166010000|2020-12-28 14:33:30|1261.8|1260.6|1262.1|1260.9|1262.3|1261.1|1261.8|1260.6|11
1609166020000|2020-12-28 14:33:40|1261.5|1260.3|1261.3|1260.1|1261.6|1260.4|1261|1259.8|37
1609166030000|2020-12-28 14:33:50|1261.4|1260.2|1260.7|1259.5|1261.5|1260.3|1260.7|1259.5|28
1609166040000|2020-12-28 14:34:00|1261.2|1260|1259.5|1258.3|1261.2|1260|1259.4|1258.2|194
1609166050000|2020-12-28 14:34:10|1259.3|1258.1|1258.2|1257|1259.3|1258.1|1257.7|1256.5|92
1609166060000|2020-12-28 14:34:20|1258.1|1256.9|1257.1|1255.9|1258.3|1257.1|1257.1|1255.9|52
1609166070000|2020-12-28 14:34:30|1257|1255.8|1255.6|1254.4|1257.3|1256.1|1255.5|1254.3|127
1609166080000|2020-12-28 14:34:40|1256|1254.8|1255.2|1254|1256.3|1255.1|1255.2|1254|24
1609166090000|2020-12-28 14:34:50|1255.3|1254.1|1256.8|1255.6|1256.9|1255.7|1255.3|1254.1|29
1609166100000|2020-12-28 14:35:00|1256.9|1255.7|1256.5|1255.3|1257|1255.8|1255.9|1254.7|88
1609166110000|2020-12-28 14:35:10|1256.3|1255.1|1256.5|1255.3|1256.5|1255.3|1255.5|1254.3|84
1609166120000|2020-12-28 14:35:20|1256.6|1255.4|1256.8|1255.6|1257|1255.8|1256.5|1255.3|9
1609166130000|2020-12-28 14:35:30|1256.5|1255.3|1258.6|1257.4|1258.8|1257.6|1256.5|1255.3|52
1609166140000|2020-12-28 14:35:40|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.2|1257|14
1609166150000|2020-12-28 14:35:50|1258.3|1257.1|1257.5|1256.3|1258.3|1257.1|1257.2|1256|51
1609166160000|2020-12-28 14:36:00|1257.3|1256.1|1256.8|1255.6|1257.3|1256.1|1256.7|1255.5|32
1609166170000|2020-12-28 14:36:10|1256.7|1255.5|1256.7|1255.5|1257|1255.8|1256.7|1255.5|6
1609166180000|2020-12-28 14:36:20|1256.5|1255.3|1256.8|1255.6|1256.8|1255.6|1256.3|1255.1|274
1609166190000|2020-12-28 14:36:30|1257|1255.8|1256.8|1255.6|1257.1|1255.9|1256.8|1255.6|34
1609166200000|2020-12-28 14:36:40|1256.6|1255.4|1256.6|1255.4|1256.8|1255.6|1256.3|1255.1|9
1609166210000|2020-12-28 14:36:50|1256.7|1255.5|1257.6|1256.4|1257.6|1256.4|1256.6|1255.4|16
1609166220000|2020-12-28 14:37:00|1257.5|1256.3|1257.1|1255.9|1257.6|1256.4|1257|1255.8|30
1609166230000|2020-12-28 14:37:10|1256.9|1255.7|1256.5|1255.3|1257.3|1256.1|1256.3|1255.1|28
1609166240000|2020-12-28 14:37:20|1256.4|1255.2|1256.6|1255.4|1256.8|1255.6|1256.3|1255.1|13
1609166250000|2020-12-28 14:37:30|1256.5|1255.3|1256.3|1255.1|1256.6|1255.4|1256.3|1255.1|26
1609166260000|2020-12-28 14:37:40|1256.2|1255|1255.5|1254.3|1256.3|1255.1|1255.5|1254.3|30
1609166270000|2020-12-28 14:37:50|1255.7|1254.5|1255.8|1254.6|1255.8|1254.6|1255.3|1254.1|17
1609166280000|2020-12-28 14:38:00|1255.6|1254.4|1255.5|1254.3|1255.6|1254.4|1255.5|1254.3|1
1609166290000|2020-12-28 14:38:10|1255.3|1254.1|1255|1253.8|1255.3|1254.1|1254.8|1253.6|31
1609166300000|2020-12-28 14:38:20|1254.8|1253.6|1255.6|1254.4|1255.8|1254.6|1254.7|1253.5|5
1609166310000|2020-12-28 14:38:30|1255.8|1254.6|1255.3|1254.1|1256|1254.8|1255.3|1254.1|42
1609166320000|2020-12-28 14:38:40|1255.1|1253.9|1255.3|1254.1|1255.3|1254.1|1254.9|1253.7|4
1609166330000|2020-12-28 14:38:50|1256.1|1254.9|1255.6|1254.4|1256.1|1254.9|1255.3|1254.1|21
1609166340000|2020-12-28 14:39:00|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.1|1253.9|18
1609166350000|2020-12-28 14:39:10|1255.1|1253.9|1254.6|1253.4|1255.2|1254|1254.6|1253.4|9
1609166360000|2020-12-28 14:39:20|1254.8|1253.6|1255.1|1253.9|1255.8|1254.6|1254.6|1253.4|34
1609166370000|2020-12-28 14:39:30|1255.3|1254.1|1255.6|1254.4|1255.8|1254.6|1255.1|1253.9|8
1609166380000|2020-12-28 14:39:40|1255.5|1254.3|1254.8|1253.6|1255.5|1254.3|1254.8|1253.6|30
1609166390000|2020-12-28 14:39:50|1254.6|1253.4|1253.1|1251.9|1254.8|1253.6|1253.1|1251.9|91
1609166400000|2020-12-28 14:40:00|1253|1251.8|1253.1|1251.9|1253.5|1252.3|1252.8|1251.6|106
1609166410000|2020-12-28 14:40:10|1252.9|1251.7|1251.8|1250.6|1252.9|1251.7|1251.7|1250.5|54
1609166420000|2020-12-28 14:40:20|1251.9|1250.7|1251.9|1250.7|1252.6|1251.4|1251.8|1250.6|26
1609166430000|2020-12-28 14:40:30|1252|1250.8|1251.6|1250.4|1252.1|1250.9|1251.1|1249.9|34
1609166440000|2020-12-28 14:40:40|1251.8|1250.6|1250.3|1249.1|1251.8|1250.6|1249.8|1248.6|47
1609166450000|2020-12-28 14:40:50|1250.2|1249|1252|1250.8|1252|1250.8|1250.2|1249|54
1609166460000|2020-12-28 14:41:00|1252.1|1250.9|1252.3|1251.1|1252.6|1251.4|1251.8|1250.6|18
1609166470000|2020-12-28 14:41:10|1252.4|1251.2|1252.6|1251.4|1252.9|1251.7|1252|1250.8|27
1609166480000|2020-12-28 14:41:20|1252.5|1251.3|1252|1250.8|1252.6|1251.4|1251.9|1250.7|13
1609166490000|2020-12-28 14:41:30|1251.9|1250.7|1251.3|1250.1|1252|1250.8|1251.3|1250.1|21
1609166500000|2020-12-28 14:41:40|1251.1|1249.9|1251.3|1250.1|1251.5|1250.3|1251|1249.8|34
1609166510000|2020-12-28 14:41:50|1251.5|1250.3|1251|1249.8|1251.5|1250.3|1250.9|1249.7|20
1609166520000|2020-12-28 14:42:00|1251.1|1249.9|1251.8|1250.6|1251.8|1250.6|1251.1|1249.9|6
1609166530000|2020-12-28 14:42:10|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.3|1250.1|11
1609166540000|2020-12-28 14:42:20|1251.8|1250.6|1252.7|1251.5|1252.7|1251.5|1251.8|1250.6|5
1609166550000|2020-12-28 14:42:30|1252.6|1251.4|1253.1|1251.9|1253.3|1252.1|1252.6|1251.4|15
1609166560000|2020-12-28 14:42:40|1253.2|1252|1251.9|1250.7|1253.2|1252|1251.8|1250.6|33
1609166570000|2020-12-28 14:42:50|1251.8|1250.6|1251.2|1250|1251.8|1250.6|1251.1|1249.9|20
1609166580000|2020-12-28 14:43:00|1251.1|1249.9|1251.3|1250.1|1251.3|1250.1|1251|1249.8|356
1609166590000|2020-12-28 14:43:10|1251.2|1250|1251|1249.8|1251.3|1250.1|1250.7|1249.5|23
1609166600000|2020-12-28 14:43:20|1251.1|1249.9|1251|1249.8|1251.2|1250|1251|1249.8|5
1609166610000|2020-12-28 14:43:30|1250.8|1249.6|1251.5|1250.3|1251.5|1250.3|1250.5|1249.3|9
1609166620000|2020-12-28 14:43:40|1251.9|1250.7|1251.8|1250.6|1252|1250.8|1251.6|1250.4|14
1609166630000|2020-12-28 14:43:50|1251.7|1250.5|1251.5|1250.3|1251.7|1250.5|1251.3|1250.1|15
1609166640000|2020-12-28 14:44:00|1251.4|1250.2|1251.1|1249.9|1251.5|1250.3|1251|1249.8|10
1609166650000|2020-12-28 14:44:10|1251.2|1250|1251.5|1250.3|1251.5|1250.3|1251|1249.8|2
1609166660000|2020-12-28 14:44:20|1251|1249.8|1249.5|1248.3|1251|1249.8|1249.2|1248|24
1609166670000|2020-12-28 14:44:30|1249.3|1248.1|1248.5|1247.3|1249.5|1248.3|1248.5|1247.3|16
1609166680000|2020-12-28 14:44:40|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1247.5|1246.3|38
1609166690000|2020-12-28 14:44:50|1248.2|1247|1248.8|1247.6|1248.8|1247.6|1248.2|1247|18
1609166700000|2020-12-28 14:45:00|1248.7|1247.5|1248.5|1247.3|1248.8|1247.6|1248.5|1247.3|45
1609166710000|2020-12-28 14:45:10|1248.6|1247.4|1249|1247.8|1249|1247.8|1248.5|1247.3|4
1609166720000|2020-12-28 14:45:20|1248.8|1247.6|1249|1247.8|1249.2|1248|1247.8|1246.6|59
1609166730000|2020-12-28 14:45:30|1248.9|1247.7|1247.7|1246.5|1248.9|1247.7|1247.5|1246.3|52
1609166740000|2020-12-28 14:45:40|1247.8|1246.6|1247.2|1246|1247.8|1246.6|1247|1245.8|21
1609166750000|2020-12-28 14:45:50|1247|1245.8|1247.7|1246.5|1248|1246.8|1247|1245.8|11
1609166760000|2020-12-28 14:46:00|1247.5|1246.3|1247.8|1246.6|1248.6|1247.4|1247.5|1246.3|9
1609166770000|2020-12-28 14:46:10|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.2|1246|9
1609166780000|2020-12-28 14:46:20|1247.8|1246.6|1248|1246.8|1248|1246.8|1247.5|1246.3|2
1609166790000|2020-12-28 14:46:30|1248.2|1247|1248.5|1247.3|1248.7|1247.5|1248|1246.8|7
1609166800000|2020-12-28 14:46:40|1248.4|1247.2|1248.2|1247|1248.5|1247.3|1248.2|1247|1
1609166810000|2020-12-28 14:46:50|1248.3|1247.1|1249|1247.8|1249.2|1248|1248.3|1247.1|9
1609166820000|2020-12-28 14:47:00|1248.9|1247.7|1248.5|1247.3|1249.3|1248.1|1248.5|1247.3|14
1609166830000|2020-12-28 14:47:10|1248.4|1247.2|1248.1|1246.9|1248.5|1247.3|1247.9|1246.7|312
1609166840000|2020-12-28 14:47:20|1247.8|1246.6|1247.9|1246.7|1248|1246.8|1247.8|1246.6|3
1609166850000|2020-12-28 14:47:30|1247.6|1246.4|1248.6|1247.4|1248.6|1247.4|1247.6|1246.4|21
1609166860000|2020-12-28 14:47:40|1248.5|1247.3|1248.3|1247.1|1249.1|1247.9|1247.6|1246.4|7
1609166870000|2020-12-28 14:47:50|1248.1|1246.9|1247.9|1246.7|1248.1|1246.9|1247.6|1246.4|2
1609166880000|2020-12-28 14:48:00|1247.6|1246.4|1247.5|1246.3|1247.6|1246.4|1247.1|1245.9|5
1609166890000|2020-12-28 14:48:10|1247.7|1246.5|1247.6|1246.4|1247.9|1246.7|1247.6|1246.4|58
1609166900000|2020-12-28 14:48:20|1247.7|1246.5|1248.3|1247.1|1248.3|1247.1|1247.6|1246.4|4
1609166910000|2020-12-28 14:48:30|1248.6|1247.4|1247.9|1246.7|1248.6|1247.4|1247.9|1246.7|55
1609166920000|2020-12-28 14:48:40|1247.6|1246.4|1248.2|1247|1248.3|1247.1|1247.6|1246.4|12
1609166930000|2020-12-28 14:48:50|1248.3|1247.1|1247.9|1246.7|1248.6|1247.4|1247.9|1246.7|6
1609166940000|2020-12-28 14:49:00|1247.6|1246.4|1248.1|1246.9|1248.1|1246.9|1247.6|1246.4|11
1609166950000|2020-12-28 14:49:10|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|6
1609166960000|2020-12-28 14:49:20|1248|1246.8|1248.1|1246.9|1248.1|1246.9|1248|1246.8|4
1609166970000|2020-12-28 14:49:30|1247.9|1246.7|1247.9|1246.7|1248.1|1246.9|1247.9|1246.7|60
1609166980000|2020-12-28 14:49:40|1248.1|1246.9|1248.4|1247.2|1248.4|1247.2|1247.9|1246.7|6
1609166990000|2020-12-28 14:49:50|1248.6|1247.4|1248.9|1247.7|1248.9|1247.7|1248.6|1247.4|59
1609167000000|2020-12-28 14:50:00|1249.1|1247.9|1248.6|1247.4|1249.1|1247.9|1248.5|1247.3|12
1609167010000|2020-12-28 14:50:10|1248.8|1247.6|1248.6|1247.4|1248.9|1247.7|1248.6|1247.4|2
1609167020000|2020-12-28 14:50:20|1248.5|1247.3|1248.6|1247.4|1248.9|1247.7|1248.1|1246.9|33
1609167030000|2020-12-28 14:50:30|1248.9|1247.7|1248.6|1247.4|1249.1|1247.9|1248.4|1247.2|10
1609167040000|2020-12-28 14:50:40|1248.8|1247.6|1249.4|1248.2|1249.4|1248.2|1248.8|1247.6|16
1609167050000|2020-12-28 14:50:50|1249.6|1248.4|1249.6|1248.4|1249.8|1248.6|1249.3|1248.1|15
1609167060000|2020-12-28 14:51:00|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.6|1248.4|8
1609167070000|2020-12-28 14:51:10|1250.1|1248.9|1250.6|1249.4|1250.6|1249.4|1250.1|1248.9|8
1609167080000|2020-12-28 14:51:20|1250.4|1249.2|1250.4|1249.2|1251.1|1249.9|1250.4|1249.2|14
1609167090000|2020-12-28 14:51:30|1250.6|1249.4|1250.9|1249.7|1250.9|1249.7|1250.4|1249.2|4
1609167100000|2020-12-28 14:51:40|1250.8|1249.6|1250.6|1249.4|1250.9|1249.7|1250.6|1249.4|3
1609167110000|2020-12-28 14:51:50|1250.4|1249.2|1250.6|1249.4|1250.7|1249.5|1250.4|1249.2|36
1609167120000|2020-12-28 14:52:00|1250.4|1249.2|1250.6|1249.4|1250.9|1249.7|1250.4|1249.2|11
1609167130000|2020-12-28 14:52:10|1250.7|1249.5|1250.6|1249.4|1250.8|1249.6|1250.5|1249.3|0
1609167140000|2020-12-28 14:52:20|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|31
1609167150000|2020-12-28 14:52:30|1250.6|1249.4|1250.6|1249.4|1251.3|1250.1|1250.6|1249.4|91
1609167160000|2020-12-28 14:52:40|1250.9|1249.7|1250.6|1249.4|1250.9|1249.7|1250.6|1249.4|10
1609167170000|2020-12-28 14:52:50|||||||||13
1609167180000|2020-12-28 14:53:00|1250.5|1249.3|1250.9|1249.7|1251.1|1249.9|1249.8|1248.6|76
1609167190000|2020-12-28 14:53:10|1250.6|1249.4|1250.4|1249.2|1251|1249.8|1249.9|1248.7|487
1609167200000|2020-12-28 14:53:20|1250.1|1248.9|1249.6|1248.4|1250.3|1249.1|1249.6|1248.4|5
1609167210000|2020-12-28 14:53:30|1249.8|1248.6|1249.9|1248.7|1250.1|1248.9|1249.8|1248.6|40
1609167220000|2020-12-28 14:53:40|1249.6|1248.4|1249.9|1248.7|1249.9|1248.7|1249.6|1248.4|8
1609167230000|2020-12-28 14:53:50|1249.6|1248.4|1250.1|1248.9|1250.1|1248.9|1249.6|1248.4|7
1609167240000|2020-12-28 14:54:00|1249.9|1248.7|1249.6|1248.4|1250.1|1248.9|1249.6|1248.4|6
1609167250000|2020-12-28 14:54:10|1249.9|1248.7|1250.1|1248.9|1250.1|1248.9|1249.9|1248.7|5
1609167260000|2020-12-28 14:54:20|1250.2|1249|1250.9|1249.7|1250.9|1249.7|1250.2|1249|11
1609167270000|2020-12-28 14:54:30|1250.6|1249.4|1250.9|1249.7|1250.9|1249.7|1250.6|1249.4|3
1609167280000|2020-12-28 14:54:40|1250.6|1249.4|1250.9|1249.7|1250.9|1249.7|1250.6|1249.4|7
1609167290000|2020-12-28 14:54:50|1250.6|1249.4|1250.9|1249.7|1251.1|1249.9|1250.6|1249.4|4
1609167300000|2020-12-28 14:55:00|1250.6|1249.4|1250.8|1249.6|1250.9|1249.7|1250.4|1249.2|0
1609167310000|2020-12-28 14:55:10|1250.7|1249.5|1250.9|1249.7|1250.9|1249.7|1250.6|1249.4|10
1609167330000|2020-12-28 14:55:30|1251.4|1250.2|1250.9|1249.7|1251.4|1250.2|1250.9|1249.7|4
1609167340000|2020-12-28 14:55:40|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.6|1249.4|4
1609167350000|2020-12-28 14:55:50|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1250.9|1249.7|0
1609167360000|2020-12-28 14:56:00|1250.9|1249.7|1251.4|1250.2|1251.4|1250.2|1250.8|1249.6|4
1609167370000|2020-12-28 14:56:10|1251.1|1249.9|1251.9|1250.7|1251.9|1250.7|1251.1|1249.9|20
1609167380000|2020-12-28 14:56:20|1252.1|1250.9|1252|1250.8|1252.1|1250.9|1251.9|1250.7|6
1609167390000|2020-12-28 14:56:30|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|42
1609167400000|2020-12-28 14:56:40|1252.3|1251.1|1252.1|1250.9|1252.4|1251.2|1252.1|1250.9|23
1609167410000|2020-12-28 14:56:50|1252.2|1251|1252.1|1250.9|1252.4|1251.2|1252.1|1250.9|2
1609167420000|2020-12-28 14:57:00|1251.9|1250.7|1251.4|1250.2|1252|1250.8|1251.4|1250.2|11
1609167430000|2020-12-28 14:57:10|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|12
1609167440000|2020-12-28 14:57:20|1251.5|1250.3|1252.1|1250.9|1252.1|1250.9|1251.5|1250.3|6
1609167450000|2020-12-28 14:57:30|1252.3|1251.1|1252.9|1251.7|1252.9|1251.7|1252.1|1250.9|11
1609167460000|2020-12-28 14:57:40|1253|1251.8|1253.4|1252.2|1253.4|1252.2|1252.9|1251.7|6
1609167470000|2020-12-28 14:57:50|1253.6|1252.4|1254.6|1253.4|1254.6|1253.4|1253.4|1252.2|11
1609167480000|2020-12-28 14:58:00|1254.4|1253.2|1254.3|1253.1|1254.6|1253.4|1254.1|1252.9|14
1609167490000|2020-12-28 14:58:10|1254.1|1252.9|1255.7|1254.5|1256.1|1254.9|1254.1|1252.9|29
1609167500000|2020-12-28 14:58:20|1255.8|1254.6|1254.8|1253.6|1255.9|1254.7|1254.6|1253.4|56
1609167510000|2020-12-28 14:58:30|1254.7|1253.5|1255.4|1254.2|1255.4|1254.2|1254.6|1253.4|390
1609167520000|2020-12-28 14:58:40|1255.5|1254.3|1256.2|1255|1256.2|1255|1255.5|1254.3|24
1609167530000|2020-12-28 14:58:50|1256.4|1255.2|1255.9|1254.7|1256.4|1255.2|1255.7|1254.5|2
1609167540000|2020-12-28 14:59:00|1256|1254.8|1256.4|1255.2|1256.7|1255.5|1255.9|1254.7|411
1609167550000|2020-12-28 14:59:10|1255.9|1254.7|1256.6|1255.4|1256.6|1255.4|1255.9|1254.7|199
1609167560000|2020-12-28 14:59:20|1256.8|1255.6|1257.2|1256|1257.2|1256|1256.6|1255.4|140
1609167570000|2020-12-28 14:59:30|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|1256.7|1255.5|16
1609167580000|2020-12-28 14:59:40|1257.1|1255.9|1257|1255.8|1257.3|1256.1|1257|1255.8|4
1609167590000|2020-12-28 14:59:50|1257.1|1255.9|1256.3|1255.1|1257.1|1255.9|1256.3|1255.1|23
1609167600000|2020-12-28 15:00:00|1256.1|1254.9|1255|1253.8|1256.3|1255.1|1254.9|1253.7|19
1609167610000|2020-12-28 15:00:10|1254.9|1253.7|1254.1|1252.9|1255|1253.8|1254.1|1252.9|12
1609167620000|2020-12-28 15:00:20|1254.6|1253.4|1254.3|1253.1|1254.6|1253.4|1254.3|1253.1|15
1609167630000|2020-12-28 15:00:30|1254.1|1252.9|1253.5|1252.3|1254.1|1252.9|1253.3|1252.1|60
1609167640000|2020-12-28 15:00:40|1253.4|1252.2|1253.8|1252.6|1254.1|1252.9|1253.4|1252.2|27
1609167650000|2020-12-28 15:00:50|1253.9|1252.7|1254.4|1253.2|1254.6|1253.4|1253.8|1252.6|267
1609167660000|2020-12-28 15:01:00|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.4|1253.2|1
1609167670000|2020-12-28 15:01:10|1254.4|1253.2|1253.6|1252.4|1254.4|1253.2|1253.6|1252.4|4
1609167680000|2020-12-28 15:01:20|1253.8|1252.6|1253.1|1251.9|1253.9|1252.7|1253.1|1251.9|0
1609167690000|2020-12-28 15:01:30|1253.5|1252.3|1253.5|1252.3|1253.9|1252.7|1253.4|1252.2|8
1609167700000|2020-12-28 15:01:40|1253.4|1252.2|1253.1|1251.9|1253.4|1252.2|1253.1|1251.9|2
1609167710000|2020-12-28 15:01:50|1252.9|1251.7|1252.6|1251.4|1252.9|1251.7|1252.5|1251.3|2
1609167720000|2020-12-28 15:02:00|1252.5|1251.3|1252.3|1251.1|1252.5|1251.3|1252.1|1250.9|5
1609167730000|2020-12-28 15:02:10|1252.1|1250.9|1252.4|1251.2|1252.6|1251.4|1252.1|1250.9|35
1609167740000|2020-12-28 15:02:20|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.2|1251|1
1609167750000|2020-12-28 15:02:30|1252.6|1251.4|1252.8|1251.6|1252.8|1251.6|1252.5|1251.3|3
1609167760000|2020-12-28 15:02:40|1252.6|1251.4|1252.2|1251|1252.7|1251.5|1252.1|1250.9|57
1609167770000|2020-12-28 15:02:50|1252.3|1251.1|1252.1|1250.9|1252.3|1251.1|1252.1|1250.9|0
1609167780000|2020-12-28 15:03:00|1252.2|1251|1252.3|1251.1|1252.3|1251.1|1252.1|1250.9|9
1609167790000|2020-12-28 15:03:10|1252.4|1251.2|1252.4|1251.2|1252.7|1251.5|1252.4|1251.2|5
1609167800000|2020-12-28 15:03:20|1252.1|1250.9|1251.6|1250.4|1252.1|1250.9|1251.6|1250.4|9
1609167810000|2020-12-28 15:03:30|1251.4|1250.2|1251.1|1249.9|1251.4|1250.2|1250.9|1249.7|16
1609167820000|2020-12-28 15:03:40|1251|1249.8|1251.4|1250.2|1251.6|1250.4|1251|1249.8|144
1609167830000|2020-12-28 15:03:50|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|1
1609167840000|2020-12-28 15:04:00|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|3
1609167850000|2020-12-28 15:04:10|1251.8|1250.6|1251.6|1250.4|1251.9|1250.7|1251.6|1250.4|5
1609167860000|2020-12-28 15:04:20|1251.4|1250.2|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|12
1609167870000|2020-12-28 15:04:30|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1609167880000|2020-12-28 15:04:40|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|0
1609167890000|2020-12-28 15:04:50|1252.3|1251.1|1252.9|1251.7|1252.9|1251.7|1252.3|1251.1|7
1609167900000|2020-12-28 15:05:00|1253.1|1251.9|1253.1|1251.9|1253.4|1252.2|1252.9|1251.7|7
1609167910000|2020-12-28 15:05:10|1253.2|1252|1253.1|1251.9|1253.4|1252.2|1253.1|1251.9|6
1609167920000|2020-12-28 15:05:20|1253.4|1252.2|1253.6|1252.4|1253.6|1252.4|1253.2|1252|12
1609167930000|2020-12-28 15:05:30|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.6|1252.4|1
1609167940000|2020-12-28 15:05:40|1254.1|1252.9|1253.9|1252.7|1254.1|1252.9|1253.9|1252.7|7
1609167950000|2020-12-28 15:05:50|1254.1|1252.9|1254.1|1252.9|1254.3|1253.1|1254.1|1252.9|13
1609167960000|2020-12-28 15:06:00|1254|1252.8|1254.1|1252.9|1254.1|1252.9|1253.9|1252.7|4
1609167970000|2020-12-28 15:06:10|1253.9|1252.7|1254.1|1252.9|1254.1|1252.9|1253.9|1252.7|8
1609167980000|2020-12-28 15:06:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.1|1252.9|47
1609167990000|2020-12-28 15:06:30|1254.6|1253.4|1255.1|1253.9|1255.1|1253.9|1254.6|1253.4|2
1609168000000|2020-12-28 15:06:40|1255.4|1254.2|1255.9|1254.7|1255.9|1254.7|1255.1|1253.9|9
1609168010000|2020-12-28 15:06:50|1255.8|1254.6|1255.6|1254.4|1255.9|1254.7|1255.6|1254.4|11
1609168020000|2020-12-28 15:07:00|1255.4|1254.2|1254.9|1253.7|1255.6|1254.4|1254.9|1253.7|50
1609168030000|2020-12-28 15:07:10|1255.6|1254.4|1255.1|1253.9|1255.6|1254.4|1254.9|1253.7|9
1609168040000|2020-12-28 15:07:20|1255.2|1254|1254.9|1253.7|1255.3|1254.1|1254.9|1253.7|2
1609168050000|2020-12-28 15:07:30|1255|1253.8|1254.6|1253.4|1255.1|1253.9|1254.6|1253.4|12
1609168060000|2020-12-28 15:07:40|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|2
1609168070000|2020-12-28 15:07:50|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|2
1609168080000|2020-12-28 15:08:00|1253.9|1252.7|1254.2|1253|1254.4|1253.2|1253.9|1252.7|5
1609168090000|2020-12-28 15:08:10|1254.3|1253.1|1254.9|1253.7|1254.9|1253.7|1254.1|1252.9|4
1609168100000|2020-12-28 15:08:20|1255|1253.8|1254.9|1253.7|1255.4|1254.2|1254.9|1253.7|7
1609168110000|2020-12-28 15:08:30|1255.1|1253.9|1255.2|1254|1255.3|1254.1|1255.1|1253.9|0
1609168120000|2020-12-28 15:08:40|1255.1|1253.9|1254.9|1253.7|1255.1|1253.9|1254.9|1253.7|4
1609168130000|2020-12-28 15:08:50|||||||||7
1609168140000|2020-12-28 15:09:00|1255.5|1254.3|1255.6|1254.4|1255.6|1254.4|1255.5|1254.3|3
1609168150000|2020-12-28 15:09:10|1255.5|1254.3|1256.1|1254.9|1256.1|1254.9|1255.4|1254.2|10
1609168160000|2020-12-28 15:09:20|1255.9|1254.7|1256.6|1255.4|1256.6|1255.4|1255.9|1254.7|7
1609168170000|2020-12-28 15:09:30|1256.5|1255.3|1256.6|1255.4|1256.6|1255.4|1256.4|1255.2|12
1609168180000|2020-12-28 15:09:40|1256.5|1255.3|1256.6|1255.4|1256.6|1255.4|1256.4|1255.2|9
1609168190000|2020-12-28 15:09:50|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1
1609168200000|2020-12-28 15:10:00|1256.6|1255.4|1256.6|1255.4|1256.7|1255.5|1256.6|1255.4|5
1609168210000|2020-12-28 15:10:10|1256.4|1255.2|1256.5|1255.3|1256.6|1255.4|1256.4|1255.2|16
1609168220000|2020-12-28 15:10:20|1256.4|1255.2|1256.1|1254.9|1256.5|1255.3|1256.1|1254.9|5
1609168230000|2020-12-28 15:10:30|1256.4|1255.2|1257.1|1255.9|1257.1|1255.9|1256.4|1255.2|21
1609168240000|2020-12-28 15:10:40|1256.9|1255.7|1257.4|1256.2|1257.4|1256.2|1256.9|1255.7|10
1609168250000|2020-12-28 15:10:50|1257.3|1256.1|1257.3|1256.1|1257.4|1256.2|1257.1|1255.9|4
1609168260000|2020-12-28 15:11:00|1257.4|1256.2|1257.6|1256.4|1258|1256.8|1257.3|1256.1|5
1609168270000|2020-12-28 15:11:10|1257.9|1256.7|1258.3|1257.1|1258.4|1257.2|1257.7|1256.5|22
1609168280000|2020-12-28 15:11:20|1258.4|1257.2|1259|1257.8|1259.4|1258.2|1258.3|1257.1|29
1609168290000|2020-12-28 15:11:30|1258.9|1257.7|1259|1257.8|1259.4|1258.2|1258.9|1257.7|15
1609168300000|2020-12-28 15:11:40|1258.9|1257.7|1257.9|1256.7|1258.9|1257.7|1257.9|1256.7|15
1609168310000|2020-12-28 15:11:50|1257.8|1256.6|1258.3|1257.1|1258.4|1257.2|1257.7|1256.5|17
1609168320000|2020-12-28 15:12:00|1258.2|1257|1258.6|1257.4|1258.6|1257.4|1257.9|1256.7|4
1609168330000|2020-12-28 15:12:10|1258.5|1257.3|1258.2|1257|1258.5|1257.3|1258.2|1257|1
1609168340000|2020-12-28 15:12:20|1258.4|1257.2|1258.1|1256.9|1258.4|1257.2|1258.1|1256.9|0
1609168350000|2020-12-28 15:12:30|1258.2|1257|1258.9|1257.7|1258.9|1257.7|1258.1|1256.9|2
1609168360000|2020-12-28 15:12:40|1259.1|1257.9|1258.4|1257.2|1259.4|1258.2|1258.4|1257.2|3
1609168370000|2020-12-28 15:12:50|1258.5|1257.3|1258.4|1257.2|1258.5|1257.3|1258.2|1257|4
1609168380000|2020-12-28 15:13:00|1258.3|1257.1|1258.1|1256.9|1258.4|1257.2|1258.1|1256.9|1
1609168390000|2020-12-28 15:13:10|1257.9|1256.7|1257.6|1256.4|1258.1|1256.9|1257.6|1256.4|104
1609168400000|2020-12-28 15:13:20|1257.7|1256.5|1257.8|1256.6|1257.8|1256.6|1257.4|1256.2|3
1609168410000|2020-12-28 15:13:30|1258|1256.8|1257.9|1256.7|1258.3|1257.1|1257.9|1256.7|11
1609168420000|2020-12-28 15:13:40|1258|1256.8|1258.3|1257.1|1258.3|1257.1|1258|1256.8|2
1609168430000|2020-12-28 15:13:50|1258.2|1257|1257.8|1256.6|1258.2|1257|1257.8|1256.6|9
1609168440000|2020-12-28 15:14:00|1257.9|1256.7|1257.5|1256.3|1257.9|1256.7|1257.5|1256.3|0
1609168450000|2020-12-28 15:14:10|1257.4|1256.2|1257.4|1256.2|1257.6|1256.4|1257.4|1256.2|1
1609168460000|2020-12-28 15:14:20|1257.6|1256.4|1257.7|1256.5|1257.7|1256.5|1257.4|1256.2|5
1609168470000|2020-12-28 15:14:30|1257.6|1256.4|1257.4|1256.2|1257.6|1256.4|1257.4|1256.2|0
1609168480000|2020-12-28 15:14:40|1257.6|1256.4|1258.1|1256.9|1258.1|1256.9|1257.4|1256.2|3
1609168490000|2020-12-28 15:14:50|1258|1256.8|1257.9|1256.7|1258|1256.8|1257.8|1256.6|6
1609168500000|2020-12-28 15:15:00|1257.8|1256.6|1258.1|1256.9|1258.1|1256.9|1257.8|1256.6|1
1609168510000|2020-12-28 15:15:10|1257.9|1256.7|1258.1|1256.9|1258.1|1256.9|1257.9|1256.7|5
1609168520000|2020-12-28 15:15:20|1258.3|1257.1|1258.1|1256.9|1258.3|1257.1|1258.1|1256.9|8
1609168530000|2020-12-28 15:15:30|1257.9|1256.7|1258.2|1257|1258.2|1257|1257.9|1256.7|10
1609168540000|2020-12-28 15:15:40|1257.9|1256.7|1258.1|1256.9|1258.2|1257|1257.9|1256.7|11
1609168550000|2020-12-28 15:15:50|1257.9|1256.7|1257.9|1256.7|1257.9|1256.7|1257.9|1256.7|3
1609168560000|2020-12-28 15:16:00|1257.7|1256.5|1257.6|1256.4|1257.7|1256.5|1257.4|1256.2|0
1609168570000|2020-12-28 15:16:10|1257.5|1256.3|1257.1|1255.9|1257.5|1256.3|1257.1|1255.9|3
1609168580000|2020-12-28 15:16:20|1256.9|1255.7|1256.7|1255.5|1257|1255.8|1256.3|1255.1|14
1609168590000|2020-12-28 15:16:30|1256.9|1255.7|1256.7|1255.5|1256.9|1255.7|1256.6|1255.4|16
1609168600000|2020-12-28 15:16:40|1256.8|1255.6|1256.9|1255.7|1256.9|1255.7|1256.6|1255.4|2
1609168610000|2020-12-28 15:16:50|1256.7|1255.5|1256.9|1255.7|1256.9|1255.7|1256.7|1255.5|3
1609168620000|2020-12-28 15:17:00|1256.8|1255.6|1256.9|1255.7|1257.2|1256|1256.7|1255.5|7
1609168630000|2020-12-28 15:17:10|1256.7|1255.5|1256.4|1255.2|1256.7|1255.5|1256.4|1255.2|8
1609168640000|2020-12-28 15:17:20|1256.6|1255.4|1256.7|1255.5|1256.8|1255.6|1256.4|1255.2|14
1609168650000|2020-12-28 15:17:30|1256.8|1255.6|1256.9|1255.7|1256.9|1255.7|1256.7|1255.5|0
1609168660000|2020-12-28 15:17:40|1256.8|1255.6|1256.5|1255.3|1256.8|1255.6|1256.5|1255.3|1
1609168670000|2020-12-28 15:17:50|1256.6|1255.4|1256.5|1255.3|1256.6|1255.4|1256.5|1255.3|5
1609168680000|2020-12-28 15:18:00|1256.6|1255.4|1256.6|1255.4|1256.7|1255.5|1256.4|1255.2|8
1609168690000|2020-12-28 15:18:10|1256.4|1255.2|1256.7|1255.5|1257|1255.8|1256.4|1255.2|91
1609168700000|2020-12-28 15:18:20|1256.6|1255.4|1256.9|1255.7|1256.9|1255.7|1256.6|1255.4|12
1609168710000|2020-12-28 15:18:30|1257.2|1256|1256.9|1255.7|1257.2|1256|1256.8|1255.6|7
1609168720000|2020-12-28 15:18:40|||||||||17
1609168730000|2020-12-28 15:18:50|1257|1255.8|1257|1255.8|1257.2|1256|1256.9|1255.7|5
1609168740000|2020-12-28 15:19:00|1257.1|1255.9|1256.9|1255.7|1257.1|1255.9|1256.9|1255.7|12
1609168750000|2020-12-28 15:19:10|1257.1|1255.9|1256.9|1255.7|1257.1|1255.9|1256.9|1255.7|0
1609168760000|2020-12-28 15:19:20|1257|1255.8|1256.9|1255.7|1257|1255.8|1256.9|1255.7|1
1609168770000|2020-12-28 15:19:30|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|9
1609168780000|2020-12-28 15:19:40|1256.9|1255.7|1256.8|1255.6|1256.9|1255.7|1256.8|1255.6|0
1609168790000|2020-12-28 15:19:50|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|0
1609168800000|2020-12-28 15:20:00|1256.8|1255.6|1256.9|1255.7|1256.9|1255.7|1256.6|1255.4|5
1609168810000|2020-12-28 15:20:10|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|11
1609168820000|2020-12-28 15:20:20|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|30
1609168830000|2020-12-28 15:20:30|1257.1|1255.9|1256.9|1255.7|1257.2|1256|1256.9|1255.7|4
1609168840000|2020-12-28 15:20:40|1256.8|1255.6|1256.9|1255.7|1256.9|1255.7|1256.8|1255.6|4
1609168850000|2020-12-28 15:20:50|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|0
1609168860000|2020-12-28 15:21:00|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|25
1609168870000|2020-12-28 15:21:10|||||||||4
1609168880000|2020-12-28 15:21:20|||||||||3
1609168890000|2020-12-28 15:21:30|1256.7|1255.5|1256.9|1255.7|1256.9|1255.7|1256.7|1255.5|5
1609168900000|2020-12-28 15:21:40|1256.8|1255.6|1256.9|1255.7|1257.1|1255.9|1256.8|1255.6|2
1609168920000|2020-12-28 15:22:00|1256.6|1255.4|1256.8|1255.6|1256.8|1255.6|1256.6|1255.4|2
1609168930000|2020-12-28 15:22:10|1256.6|1255.4|1256.1|1254.9|1256.6|1255.4|1255.8|1254.6|8
1609168940000|2020-12-28 15:22:20|1256.3|1255.1|1256.6|1255.4|1256.6|1255.4|1256.2|1255|0
1609168950000|2020-12-28 15:22:30|1256.5|1255.3|1256.6|1255.4|1256.6|1255.4|1256.5|1255.3|10
1609168960000|2020-12-28 15:22:40|1256.8|1255.6|1257.6|1256.4|1257.6|1256.4|1256.7|1255.5|13
1609168970000|2020-12-28 15:22:50|1257.5|1256.3|1257.4|1256.2|1257.5|1256.3|1257.3|1256.1|2
1609168980000|2020-12-28 15:23:00|||||||||2
1609168990000|2020-12-28 15:23:10|||||||||3
1609169010000|2020-12-28 15:23:30|||||||||3
1609169020000|2020-12-28 15:23:40|1257.5|1256.3|1258.4|1257.2|1258.4|1257.2|1257.5|1256.3|19
1609169030000|2020-12-28 15:23:50|1258.6|1257.4|1259.4|1258.2|1259.4|1258.2|1258.6|1257.4|4
1609169040000|2020-12-28 15:24:00|1259.2|1258|1260.1|1258.9|1260.1|1258.9|1259.2|1258|20
1609169050000|2020-12-28 15:24:10|1259.9|1258.7|1260.4|1259.2|1260.4|1259.2|1259.9|1258.7|9
1609169060000|2020-12-28 15:24:20|1260.8|1259.6|1260.7|1259.5|1260.9|1259.7|1260.7|1259.5|22
1609169070000|2020-12-28 15:24:30|1260.8|1259.6|1260.9|1259.7|1261.1|1259.9|1260.7|1259.5|42
1609169080000|2020-12-28 15:24:40|1261.1|1259.9|1261.1|1259.9|1261.1|1259.9|1260.7|1259.5|5
1609169090000|2020-12-28 15:24:50|1261.2|1260|1261.5|1260.3|1261.7|1260.5|1261.2|1260|25
1609169100000|2020-12-28 15:25:00|1261.2|1260|1260.9|1259.7|1261.2|1260|1260.9|1259.7|10
1609169110000|2020-12-28 15:25:10|1260.7|1259.5|1261.4|1260.2|1261.6|1260.4|1260.6|1259.4|16
1609169120000|2020-12-28 15:25:20|1261.5|1260.3|1261.6|1260.4|1261.6|1260.4|1261.4|1260.2|0
1609169130000|2020-12-28 15:25:30|1261.5|1260.3|1262.2|1261|1262.3|1261.1|1261.4|1260.2|12
1609169140000|2020-12-28 15:25:40|1261.9|1260.7|1261.9|1260.7|1262.4|1261.2|1261.9|1260.7|26
1609169150000|2020-12-28 15:25:50|1261.7|1260.5|1261.6|1260.4|1261.7|1260.5|1261.6|1260.4|20
1609169160000|2020-12-28 15:26:00|1261.4|1260.2|1262|1260.8|1262.1|1260.9|1261.1|1259.9|22
1609169170000|2020-12-28 15:26:10|1261.9|1260.7|1262.2|1261|1262.3|1261.1|1261.8|1260.6|23
1609169180000|2020-12-28 15:26:20|1262.1|1260.9|1261.7|1260.5|1262.1|1260.9|1261.7|1260.5|2
1609169190000|2020-12-28 15:26:30|1262.1|1260.9|1262.4|1261.2|1262.4|1261.2|1262.1|1260.9|3
1609169200000|2020-12-28 15:26:40|1262.6|1261.4|1262.6|1261.4|1262.6|1261.4|1262.5|1261.3|24
1609169210000|2020-12-28 15:26:50|1262.5|1261.3|1262.1|1260.9|1262.5|1261.3|1262.1|1260.9|2
1609169220000|2020-12-28 15:27:00|1262.2|1261|1262.2|1261|1262.4|1261.2|1262.2|1261|7
1609169230000|2020-12-28 15:27:10|1262.3|1261.1|1262.8|1261.6|1262.8|1261.6|1262.3|1261.1|2
1609169240000|2020-12-28 15:27:20|1263.1|1261.9|1262.4|1261.2|1263.1|1261.9|1262.4|1261.2|7
1609169250000|2020-12-28 15:27:30|1262.3|1261.1|1261.9|1260.7|1262.3|1261.1|1261.9|1260.7|3
1609169260000|2020-12-28 15:27:40|1262|1260.8|1262.5|1261.3|1262.6|1261.4|1262|1260.8|3
1609169270000|2020-12-28 15:27:50|1262.6|1261.4|1262.4|1261.2|1262.6|1261.4|1262.4|1261.2|0
1609169280000|2020-12-28 15:28:00|1262.5|1261.3|1262.2|1261|1262.8|1261.6|1262.2|1261|9
1609169290000|2020-12-28 15:28:10|1262.1|1260.9|1261.9|1260.7|1262.1|1260.9|1261.9|1260.7|31
1609169300000|2020-12-28 15:28:20|1261.6|1260.4|1261.6|1260.4|1261.6|1260.4|1261.6|1260.4|2
1609169310000|2020-12-28 15:28:30|1261.5|1260.3|1261.5|1260.3|1261.5|1260.3|1261.5|1260.3|9
1609169320000|2020-12-28 15:28:40|1261.4|1260.2|1261.1|1259.9|1261.5|1260.3|1261.1|1259.9|1
1609169330000|2020-12-28 15:28:50|1261.2|1260|1261.2|1260|1261.4|1260.2|1260.9|1259.7|6
1609169340000|2020-12-28 15:29:00|1261.3|1260.1|1261.9|1260.7|1261.9|1260.7|1261.2|1260|2
1609169350000|2020-12-28 15:29:10|1261.7|1260.5|1262|1260.8|1262.1|1260.9|1261.7|1260.5|1
1609169360000|2020-12-28 15:29:20|1261.9|1260.7|1261.6|1260.4|1261.9|1260.7|1261.6|1260.4|5
1609169370000|2020-12-28 15:29:30|||||||||1
1609169380000|2020-12-28 15:29:40|1261.8|1260.6|1261.4|1260.2|1261.8|1260.6|1261.4|1260.2|3
1609169390000|2020-12-28 15:29:50|1261.1|1259.9|1261|1259.8|1261.1|1259.9|1260.8|1259.6|8
1609169400000|2020-12-28 15:30:00|1261.1|1259.9|1261.5|1260.3|1261.5|1260.3|1260.8|1259.6|12
1609169410000|2020-12-28 15:30:10|1261.1|1259.9|1260.7|1259.5|1261.1|1259.9|1260.7|1259.5|30
1609169420000|2020-12-28 15:30:20|1260.8|1259.6|1261|1259.8|1261.1|1259.9|1260.8|1259.6|13
1609169430000|2020-12-28 15:30:30|1260.9|1259.7|1260.8|1259.6|1261.1|1259.9|1260.6|1259.4|10
1609169440000|2020-12-28 15:30:40|1260.6|1259.4|1260.1|1258.9|1260.6|1259.4|1260.1|1258.9|324
1609169450000|2020-12-28 15:30:50|1260|1258.8|1259.8|1258.6|1260.2|1259|1259.6|1258.4|14
1609169460000|2020-12-28 15:31:00|1259.9|1258.7|1260|1258.8|1260|1258.8|1259.8|1258.6|12
1609169470000|2020-12-28 15:31:10|1259.9|1258.7|1260.3|1259.1|1260.3|1259.1|1259.9|1258.7|10
1609169480000|2020-12-28 15:31:20|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|6
1609169490000|2020-12-28 15:31:30|1260.3|1259.1|1260.1|1258.9|1260.3|1259.1|1260.1|1258.9|18
1609169500000|2020-12-28 15:31:40|1260.3|1259.1|1259.5|1258.3|1260.3|1259.1|1259.3|1258.1|8
1609169510000|2020-12-28 15:31:50|1259.4|1258.2|1259.5|1258.3|1259.6|1258.4|1259.4|1258.2|6
1609169520000|2020-12-28 15:32:00|1259.6|1258.4|1259.4|1258.2|1259.8|1258.6|1259.3|1258.1|9
1609169530000|2020-12-28 15:32:10|1259.5|1258.3|1259.8|1258.6|1259.8|1258.6|1259.5|1258.3|4
1609169540000|2020-12-28 15:32:20|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|4
1609169550000|2020-12-28 15:32:30|1259.8|1258.6|1260.5|1259.3|1260.5|1259.3|1259.8|1258.6|278
1609169560000|2020-12-28 15:32:40|1260.3|1259.1|1260|1258.8|1260.3|1259.1|1260|1258.8|3
1609169570000|2020-12-28 15:32:50|1260.2|1259|1260.3|1259.1|1260.3|1259.1|1260.2|1259|4
1609169580000|2020-12-28 15:33:00|1260.2|1259|1260.2|1259|1260.2|1259|1259.9|1258.7|7
1609169590000|2020-12-28 15:33:10|1260.5|1259.3|1260.3|1259.1|1260.5|1259.3|1260.2|1259|1
1609169600000|2020-12-28 15:33:20|1260.2|1259|1259.8|1258.6|1260.5|1259.3|1259.8|1258.6|2
1609169610000|2020-12-28 15:33:30|1259.9|1258.7|1260|1258.8|1260|1258.8|1259.9|1258.7|3
1609169620000|2020-12-28 15:33:40|1259.9|1258.7|1259.5|1258.3|1259.9|1258.7|1259.5|1258.3|6
1609169630000|2020-12-28 15:33:50|1259.7|1258.5|1259|1257.8|1259.7|1258.5|1259|1257.8|222
1609169640000|2020-12-28 15:34:00|1259.2|1258|1258.4|1257.2|1259.2|1258|1258.4|1257.2|330
1609169650000|2020-12-28 15:34:10|1258.2|1257|1258.1|1256.9|1258.2|1257|1258.1|1256.9|133
1609169660000|2020-12-28 15:34:20|1258.3|1257.1|1258.4|1257.2|1258.4|1257.2|1258.3|1257.1|26
1609169670000|2020-12-28 15:34:30|1258.6|1257.4|1258.1|1256.9|1258.6|1257.4|1258.1|1256.9|232
1609169680000|2020-12-28 15:34:40|1258|1256.8|1258.4|1257.2|1258.4|1257.2|1258|1256.8|7
1609169690000|2020-12-28 15:34:50|1258.5|1257.3|1258.5|1257.3|1258.5|1257.3|1258.2|1257|305
1609169700000|2020-12-28 15:35:00|1258.7|1257.5|1258.7|1257.5|1258.7|1257.5|1258.5|1257.3|5
1609169710000|2020-12-28 15:35:10|1258.5|1257.3|1258.7|1257.5|1258.7|1257.5|1258.5|1257.3|676
1609169720000|2020-12-28 15:35:20|1258.9|1257.7|1259.2|1258|1259.2|1258|1258.9|1257.7|110
1609169730000|2020-12-28 15:35:30|1259.4|1258.2|1259.2|1258|1259.4|1258.2|1259.2|1258|50
1609169740000|2020-12-28 15:35:40|1259.3|1258.1|1259.4|1258.2|1259.4|1258.2|1259.2|1258|4
1609169750000|2020-12-28 15:35:50|1259.6|1258.4|1259.8|1258.6|1259.8|1258.6|1259.5|1258.3|225
1609169760000|2020-12-28 15:36:00|1259.6|1258.4|1259.6|1258.4|1259.8|1258.6|1259.6|1258.4|175
1609169770000|2020-12-28 15:36:10|1259.3|1258.1|1259|1257.8|1259.3|1258.1|1259|1257.8|103
1609169780000|2020-12-28 15:36:20|1258.8|1257.6|1259|1257.8|1259|1257.8|1258.8|1257.6|61
1609169790000|2020-12-28 15:36:30|1259.1|1257.9|1259.6|1258.4|1259.6|1258.4|1259.1|1257.9|141
1609169800000|2020-12-28 15:36:40|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|61
1609169810000|2020-12-28 15:36:50|1259.2|1258|1258.9|1257.7|1259.2|1258|1258.9|1257.7|125
1609169820000|2020-12-28 15:37:00|1258.8|1257.6|1258.7|1257.5|1258.8|1257.6|1258.7|1257.5|82
1609169830000|2020-12-28 15:37:10|||||||||8
1609169840000|2020-12-28 15:37:20|1258.9|1257.7|1258.8|1257.6|1258.9|1257.7|1258.7|1257.5|0
1609169850000|2020-12-28 15:37:30|1258.7|1257.5|1258.5|1257.3|1258.7|1257.5|1258.5|1257.3|4
1609169860000|2020-12-28 15:37:40|1258.4|1257.2|1258.2|1257|1258.4|1257.2|1258.2|1257|88
1609169870000|2020-12-28 15:37:50|1257.9|1256.7|1258.2|1257|1258.2|1257|1257.9|1256.7|5
1609169880000|2020-12-28 15:38:00|1258|1256.8|1257.9|1256.7|1258|1256.8|1257.9|1256.7|30
1609169890000|2020-12-28 15:38:10|1258|1256.8|1258|1256.8|1258|1256.8|1258|1256.8|95
1609169900000|2020-12-28 15:38:20|1258.2|1257|1258.2|1257|1258.2|1257|1258.2|1257|5
1609169910000|2020-12-28 15:38:30|1258.3|1257.1|1258.3|1257.1|1258.5|1257.3|1258.3|1257.1|0
1609169920000|2020-12-28 15:38:40|1258.2|1257|1258|1256.8|1258.2|1257|1257.9|1256.7|2
1609169930000|2020-12-28 15:38:50|||||||||1
1609169940000|2020-12-28 15:39:00|1257.8|1256.6|1257.7|1256.5|1257.8|1256.6|1257.7|1256.5|0
1609169950000|2020-12-28 15:39:10|1258|1256.8|1257.7|1256.5|1258|1256.8|1257.7|1256.5|3
1609169970000|2020-12-28 15:39:30|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.3|1256.1|0
1609169980000|2020-12-28 15:39:40|1257.4|1256.2|1257.2|1256|1257.4|1256.2|1257.2|1256|2
1609169990000|2020-12-28 15:39:50|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|16
1609170000000|2020-12-28 15:40:00|1256.9|1255.7|1257|1255.8|1257.2|1256|1256.7|1255.5|16
1609170010000|2020-12-28 15:40:10|1257.2|1256|1257.1|1255.9|1257.2|1256|1257|1255.8|1
1609170020000|2020-12-28 15:40:20|1257|1255.8|1257.2|1256|1257.2|1256|1257|1255.8|4
1609170030000|2020-12-28 15:40:30|1257.5|1256.3|1257.2|1256|1257.5|1256.3|1257.2|1256|10
1609170040000|2020-12-28 15:40:40|1257.5|1256.3|1257.3|1256.1|1257.5|1256.3|1257|1255.8|1
1609170050000|2020-12-28 15:40:50|1257|1255.8|1257|1255.8|1257.1|1255.9|1257|1255.8|6
1609170060000|2020-12-28 15:41:00|1257.2|1256|1257.2|1256|1257.2|1256|1257.2|1256|0
1609170070000|2020-12-28 15:41:10|1257.1|1255.9|1257.2|1256|1257.2|1256|1257|1255.8|10
1609170080000|2020-12-28 15:41:20|1257.3|1256.1|1257.5|1256.3|1257.5|1256.3|1257.3|1256.1|5
1609170090000|2020-12-28 15:41:30|1257.3|1256.1|1257.5|1256.3|1257.5|1256.3|1257.3|1256.1|1
1609170100000|2020-12-28 15:41:40|1257.7|1256.5|1257.8|1256.6|1258|1256.8|1257.7|1256.5|1
1609170110000|2020-12-28 15:41:50|1257.5|1256.3|1257.5|1256.3|1257.6|1256.4|1257.5|1256.3|6
1609170120000|2020-12-28 15:42:00|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|1257.7|1256.5|1
1609170130000|2020-12-28 15:42:10|1257.5|1256.3|1257.7|1256.5|1257.7|1256.5|1257.5|1256.3|4
1609170140000|2020-12-28 15:42:20|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|2
1609170150000|2020-12-28 15:42:30|1257.3|1256.1|1257|1255.8|1257.5|1256.3|1257|1255.8|24
1609170160000|2020-12-28 15:42:40|1256.8|1255.6|1256.5|1255.3|1256.8|1255.6|1256.5|1255.3|2
1609170170000|2020-12-28 15:42:50|1256.4|1255.2|1256.5|1255.3|1256.5|1255.3|1256.4|1255.2|0
1609170180000|2020-12-28 15:43:00|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|0
1609170190000|2020-12-28 15:43:10|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|20
1609170200000|2020-12-28 15:43:20|1256.8|1255.6|1256.7|1255.5|1256.8|1255.6|1256.5|1255.3|31
1609170210000|2020-12-28 15:43:30|1256.8|1255.6|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|161
1609170220000|2020-12-28 15:43:40|1256.8|1255.6|1257|1255.8|1257|1255.8|1256.8|1255.6|10
1609170230000|2020-12-28 15:43:50|1256.8|1255.6|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|1
1609170240000|2020-12-28 15:44:00|1256.5|1255.3|1256.5|1255.3|1256.7|1255.5|1256.5|1255.3|0
1609170250000|2020-12-28 15:44:10|1256.3|1255.1|1256.5|1255.3|1256.5|1255.3|1256.3|1255.1|89
1609170260000|2020-12-28 15:44:20|||||||||67
1609170270000|2020-12-28 15:44:30|1256.7|1255.5|1257|1255.8|1257|1255.8|1256.7|1255.5|50
1609170280000|2020-12-28 15:44:40|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.3|1255.1|43
1609170290000|2020-12-28 15:44:50|1256.3|1255.1|1256.3|1255.1|1256.5|1255.3|1256.3|1255.1|4
1609170300000|2020-12-28 15:45:00|1256.4|1255.2|1256.5|1255.3|1256.5|1255.3|1256.2|1255|3
1609170310000|2020-12-28 15:45:10|1255.7|1254.5|1256.2|1255|1256.2|1255|1255.7|1254.5|8
1609170320000|2020-12-28 15:45:20|||||||||1
1609170330000|2020-12-28 15:45:30|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.2|1255|2
1609170340000|2020-12-28 15:45:40|1256.7|1255.5|1257.2|1256|1257.2|1256|1256.7|1255.5|6
1609170350000|2020-12-28 15:45:50|||||||||13
1609170360000|2020-12-28 15:46:00|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.4|1256.2|3
1609170370000|2020-12-28 15:46:10|1257.3|1256.1|1257.4|1256.2|1257.5|1256.3|1257.3|1256.1|0
1609170380000|2020-12-28 15:46:20|1257.3|1256.1|1257|1255.8|1257.4|1256.2|1257|1255.8|2
1609170390000|2020-12-28 15:46:30|1256.8|1255.6|1256.9|1255.7|1257|1255.8|1256.8|1255.6|1
1609170400000|2020-12-28 15:46:40|1257|1255.8|1257|1255.8|1257.1|1255.9|1257|1255.8|0
1609170410000|2020-12-28 15:46:50|1256.8|1255.6|1256.9|1255.7|1257|1255.8|1256.8|1255.6|0
1609170420000|2020-12-28 15:47:00|1257|1255.8|1256.7|1255.5|1257|1255.8|1256.7|1255.5|0
1609170430000|2020-12-28 15:47:10|1256.5|1255.3|1256.9|1255.7|1256.9|1255.7|1256.5|1255.3|0
1609170440000|2020-12-28 15:47:20|1256.8|1255.6|1257.2|1256|1257.2|1256|1256.8|1255.6|1
1609170450000|2020-12-28 15:47:30|1257|1255.8|1256.9|1255.7|1257|1255.8|1256.9|1255.7|0
1609170460000|2020-12-28 15:47:40|1257|1255.8|1257.2|1256|1257.2|1256|1257|1255.8|1
1609170470000|2020-12-28 15:47:50|1257.1|1255.9|1257.5|1256.3|1257.5|1256.3|1257|1255.8|4
1609170480000|2020-12-28 15:48:00|1257.6|1256.4|1257.5|1256.3|1257.6|1256.4|1257.5|1256.3|2
1609170490000|2020-12-28 15:48:10|||||||||4
1609170500000|2020-12-28 15:48:20|1257.6|1256.4|1257.5|1256.3|1257.7|1256.5|1257.5|1256.3|2
1609170510000|2020-12-28 15:48:30|1257.6|1256.4|1257.7|1256.5|1257.7|1256.5|1257.5|1256.3|1
1609170520000|2020-12-28 15:48:40|1257.5|1256.3|1257.5|1256.3|1257.6|1256.4|1257.5|1256.3|1
1609170530000|2020-12-28 15:48:50|1257.7|1256.5|1257.8|1256.6|1258|1256.8|1257.7|1256.5|3
1609170540000|2020-12-28 15:49:00|1257.7|1256.5|1257.6|1256.4|1257.7|1256.5|1257.5|1256.3|1
1609170550000|2020-12-28 15:49:10|1257.5|1256.3|1257.4|1256.2|1257.5|1256.3|1257.4|1256.2|3
1609170560000|2020-12-28 15:49:20|1257.3|1256.1|1257.2|1256|1257.4|1256.2|1257.2|1256|1
1609170570000|2020-12-28 15:49:30|1257.5|1256.3|1257.3|1256.1|1257.5|1256.3|1257.2|1256|0
1609170580000|2020-12-28 15:49:40|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|5
1609170590000|2020-12-28 15:49:50|||||||||3
1609170600000|2020-12-28 15:50:00|1257.4|1256.2|1257.5|1256.3|1257.5|1256.3|1257.2|1256|3
1609170620000|2020-12-28 15:50:20|1257.3|1256.1|1257.2|1256|1257.5|1256.3|1257.2|1256|0
1609170630000|2020-12-28 15:50:30|1257.3|1256.1|1257.5|1256.3|1257.5|1256.3|1257.2|1256|0
1609170640000|2020-12-28 15:50:40|1257.2|1256|1257.2|1256|1257.2|1256|1257.2|1256|1
1609170650000|2020-12-28 15:50:50|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|0
1609170660000|2020-12-28 15:51:00|1257.1|1255.9|1257.2|1256|1257.2|1256|1257.1|1255.9|4
1609170670000|2020-12-28 15:51:10|1257.3|1256.1|1257.5|1256.3|1257.5|1256.3|1257.1|1255.9|139
1609170680000|2020-12-28 15:51:20|1257.7|1256.5|1257.5|1256.3|1257.7|1256.5|1257.5|1256.3|3
1609170690000|2020-12-28 15:51:30|1257.3|1256.1|1257.1|1255.9|1257.3|1256.1|1257|1255.8|0
1609170700000|2020-12-28 15:51:40|1257|1255.8|1256.8|1255.6|1257|1255.8|1256.7|1255.5|28
1609170710000|2020-12-28 15:51:50|1256.7|1255.5|1256.5|1255.3|1256.8|1255.6|1256.5|1255.3|13
1609170720000|2020-12-28 15:52:00|1256.4|1255.2|1256.2|1255|1256.4|1255.2|1256.2|1255|5
1609170730000|2020-12-28 15:52:10|||||||||2
1609170750000|2020-12-28 15:52:30|1256|1254.8|1256.2|1255|1256.2|1255|1255.9|1254.7|3
1609170760000|2020-12-28 15:52:40|1256.1|1254.9|1256|1254.8|1256.1|1254.9|1256|1254.8|0
1609170770000|2020-12-28 15:52:50|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|1255.8|1254.6|1
1609170780000|2020-12-28 15:53:00|1255.8|1254.6|1255.6|1254.4|1255.9|1254.7|1255.5|1254.3|2
1609170790000|2020-12-28 15:53:10|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.5|1254.3|0
1609170800000|2020-12-28 15:53:20|1255.9|1254.7|1255.8|1254.6|1255.9|1254.7|1255.8|1254.6|5
1609170810000|2020-12-28 15:53:30|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1
1609170820000|2020-12-28 15:53:40|1255.8|1254.6|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|9
1609170830000|2020-12-28 15:53:50|1255.6|1254.4|1256|1254.8|1256|1254.8|1255.5|1254.3|4
1609170840000|2020-12-28 15:54:00|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|0
1609170850000|2020-12-28 15:54:10|1255.9|1254.7|1256|1254.8|1256|1254.8|1255.9|1254.7|0
1609170860000|2020-12-28 15:54:20|||||||||1
1609170880000|2020-12-28 15:54:40|||||||||1
1609170900000|2020-12-28 15:55:00|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|2
1609170910000|2020-12-28 15:55:10|1256.4|1255.2|1256.3|1255.1|1256.4|1255.2|1256.3|1255.1|0
1609170920000|2020-12-28 15:55:20|1256.4|1255.2|1256.3|1255.1|1256.4|1255.2|1256.3|1255.1|0
1609170930000|2020-12-28 15:55:30|1256|1254.8|1256.2|1255|1256.2|1255|1256|1254.8|27
1609170940000|2020-12-28 15:55:40|||||||||2
1609170950000|2020-12-28 15:55:50|||||||||8
1609170960000|2020-12-28 15:56:00|||||||||5
1609170970000|2020-12-28 15:56:10|1256.4|1255.2|1256|1254.8|1256.4|1255.2|1256|1254.8|5
1609170980000|2020-12-28 15:56:20|1255.5|1254.3|1255.3|1254.1|1255.5|1254.3|1255.3|1254.1|6
1609170990000|2020-12-28 15:56:30|1255.2|1254|1255.3|1254.1|1255.3|1254.1|1255.2|1254|1
1609171000000|2020-12-28 15:56:40|1255.5|1254.3|1255.2|1254|1255.5|1254.3|1255.2|1254|7
1609171010000|2020-12-28 15:56:50|1254.8|1253.6|1254.8|1253.6|1255|1253.8|1254.8|1253.6|5
1609171020000|2020-12-28 15:57:00|1255|1253.8|1255|1253.8|1255.2|1254|1254.9|1253.7|7
1609171030000|2020-12-28 15:57:10|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1255|1253.8|0
1609171040000|2020-12-28 15:57:20|1254.9|1253.7|1254.8|1253.6|1254.9|1253.7|1254.8|1253.6|5
1609171050000|2020-12-28 15:57:30|1254.6|1253.4|1255|1253.8|1255.1|1253.9|1254.6|1253.4|2
1609171070000|2020-12-28 15:57:50|1254.7|1253.5|1254.5|1253.3|1254.7|1253.5|1254.5|1253.3|5
1609171080000|2020-12-28 15:58:00|1254.7|1253.5|1254.4|1253.2|1255|1253.8|1254|1252.8|23
1609171090000|2020-12-28 15:58:10|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.3|1253.1|5
1609171100000|2020-12-28 15:58:20|1254.3|1253.1|1254.5|1253.3|1254.5|1253.3|1254.3|1253.1|44
1609171110000|2020-12-28 15:58:30|1254.6|1253.4|1254.8|1253.6|1254.8|1253.6|1254.6|1253.4|0
1609171120000|2020-12-28 15:58:40|1254.7|1253.5|1254.5|1253.3|1255|1253.8|1254.5|1253.3|5
1609171130000|2020-12-28 15:58:50|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|6
1609171140000|2020-12-28 15:59:00|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|3
1609171150000|2020-12-28 15:59:10|1255|1253.8|1254.7|1253.5|1255|1253.8|1254.7|1253.5|4
1609171160000|2020-12-28 15:59:20|1254.8|1253.6|1256|1254.8|1256|1254.8|1254.8|1253.6|21
1609171170000|2020-12-28 15:59:30|1255.9|1254.7|1256.5|1255.3|1256.5|1255.3|1255.9|1254.7|14
1609171180000|2020-12-28 15:59:40|1256.3|1255.1|1256.3|1255.1|1256.5|1255.3|1256.3|1255.1|0
1609171190000|2020-12-28 15:59:50|1256.2|1255|1256.2|1255|1256.2|1255|1256|1254.8|6
1609171200000|2020-12-28 16:00:00|1256.3|1255.1|1256.5|1255.3|1256.5|1255.3|1256.2|1255|5
1609171220000|2020-12-28 16:00:20|1256.7|1255.5|1256.5|1255.3|1256.7|1255.5|1256.5|1255.3|3
1609171230000|2020-12-28 16:00:30|1256.3|1255.1|1256.2|1255|1256.3|1255.1|1256.2|1255|0
1609171240000|2020-12-28 16:00:40|1256.1|1254.9|1256|1254.8|1256.1|1254.9|1255.9|1254.7|1
1609171250000|2020-12-28 16:00:50|1256.2|1255|1256.2|1255|1256.2|1255|1256.2|1255|4
1609171260000|2020-12-28 16:01:00|1256.1|1254.9|1256|1254.8|1256.1|1254.9|1256|1254.8|42
1609171270000|2020-12-28 16:01:10|1256.1|1254.9|1255.7|1254.5|1256.1|1254.9|1255.7|1254.5|0
1609171280000|2020-12-28 16:01:20|1255.6|1254.4|1255.5|1254.3|1255.6|1254.4|1255.5|1254.3|3
1609171290000|2020-12-28 16:01:30|||||||||2
1609171300000|2020-12-28 16:01:40|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|0
1609171310000|2020-12-28 16:01:50|1256|1254.8|1256|1254.8|1256|1254.8|1255.7|1254.5|5
1609171320000|2020-12-28 16:02:00|1255.8|1254.6|1255.7|1254.5|1255.8|1254.6|1255.5|1254.3|0
1609171330000|2020-12-28 16:02:10|1255.9|1254.7|1256|1254.8|1256|1254.8|1255.7|1254.5|1
1609171340000|2020-12-28 16:02:20|||||||||1
1609171350000|2020-12-28 16:02:30|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|0
1609171360000|2020-12-28 16:02:40|||||||||1
1609171370000|2020-12-28 16:02:50|1256.2|1255|1256|1254.8|1256.2|1255|1256|1254.8|3
1609171380000|2020-12-28 16:03:00|1256.2|1255|1256|1254.8|1256.3|1255.1|1256|1254.8|8
1609171400000|2020-12-28 16:03:20|||||||||1
1609171410000|2020-12-28 16:03:30|1255.9|1254.7|1256.5|1255.3|1256.5|1255.3|1255.9|1254.7|1
1609171420000|2020-12-28 16:03:40|1256.7|1255.5|1256.5|1255.3|1256.7|1255.5|1256.5|1255.3|1
1609171440000|2020-12-28 16:04:00|1256.4|1255.2|1256.2|1255|1256.5|1255.3|1256.2|1255|1
1609171450000|2020-12-28 16:04:10|1256.3|1255.1|1256.2|1255|1256.3|1255.1|1256.2|1255|1
1609171470000|2020-12-28 16:04:30|1256.5|1255.3|1255.8|1254.6|1256.5|1255.3|1255.7|1254.5|13
1609171480000|2020-12-28 16:04:40|1256|1254.8|1256|1254.8|1256|1254.8|1256|1254.8|5
1609171490000|2020-12-28 16:04:50|||||||||10
1609171500000|2020-12-28 16:05:00|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|0
1609171510000|2020-12-28 16:05:10|1255.7|1254.5|1255.8|1254.6|1256|1254.8|1255.7|1254.5|19
1609171520000|2020-12-28 16:05:20|1255.9|1254.7|1256|1254.8|1256|1254.8|1255.8|1254.6|1
1609171550000|2020-12-28 16:05:50|1256.3|1255.1|1256.4|1255.2|1256.5|1255.3|1256.3|1255.1|11
1609171560000|2020-12-28 16:06:00|1256.5|1255.3|1256.4|1255.2|1256.5|1255.3|1256.4|1255.2|3
1609171570000|2020-12-28 16:06:10|1256.5|1255.3|1256.8|1255.6|1257|1255.8|1256.5|1255.3|1
1609171580000|2020-12-28 16:06:20|1257|1255.8|1256.8|1255.6|1257|1255.8|1256.8|1255.6|10
1609171590000|2020-12-28 16:06:30|1256.7|1255.5|1256.5|1255.3|1256.7|1255.5|1256.5|1255.3|3
1609171600000|2020-12-28 16:06:40|1256.4|1255.2|1256.3|1255.1|1256.4|1255.2|1256.3|1255.1|2
1609171610000|2020-12-28 16:06:50|1256.4|1255.2|1256.3|1255.1|1256.4|1255.2|1256.3|1255.1|0
1609171620000|2020-12-28 16:07:00|1256.4|1255.2|1256.5|1255.3|1256.6|1255.4|1256.4|1255.2|0
1609171630000|2020-12-28 16:07:10|1256.7|1255.5|1256.8|1255.6|1257|1255.8|1256.7|1255.5|0
1609171640000|2020-12-28 16:07:20|1257|1255.8|1256.8|1255.6|1257|1255.8|1256.8|1255.6|0
1609171650000|2020-12-28 16:07:30|1256.6|1255.4|1256.8|1255.6|1256.8|1255.6|1256.5|1255.3|1
1609171660000|2020-12-28 16:07:40|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|0
1609171670000|2020-12-28 16:07:50|1257.1|1255.9|1257|1255.8|1257.3|1256.1|1257|1255.8|0
1609171680000|2020-12-28 16:08:00|1257.1|1255.9|1257|1255.8|1257.1|1255.9|1257|1255.8|6
1609171690000|2020-12-28 16:08:10|1257.1|1255.9|1257.4|1256.2|1257.5|1256.3|1257.1|1255.9|29
1609171700000|2020-12-28 16:08:20|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|1257.2|1256|3
1609171710000|2020-12-28 16:08:30|1257.4|1256.2|1257.5|1256.3|1257.6|1256.4|1257.3|1256.1|4
1609171720000|2020-12-28 16:08:40|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|1257.5|1256.3|0
1609171730000|2020-12-28 16:08:50|1257.5|1256.3|1257.6|1256.4|1257.7|1256.5|1257.3|1256.1|2
1609171740000|2020-12-28 16:09:00|1257.7|1256.5|1257.7|1256.5|1257.8|1256.6|1257.7|1256.5|25
1609171750000|2020-12-28 16:09:10|1257.8|1256.6|1257.8|1256.6|1257.9|1256.7|1257.8|1256.6|0
1609171760000|2020-12-28 16:09:20|1257.9|1256.7|1258|1256.8|1258|1256.8|1257.9|1256.7|0
1609171770000|2020-12-28 16:09:30|1257.8|1256.6|1257.9|1256.7|1258|1256.8|1257.8|1256.6|0
1609171780000|2020-12-28 16:09:40|1257.8|1256.6|1257.8|1256.6|1257.8|1256.6|1257.8|1256.6|0
1609171790000|2020-12-28 16:09:50|1257.6|1256.4|1258|1256.8|1258|1256.8|1257.6|1256.4|2
1609171800000|2020-12-28 16:10:00|||||||||13
1609171810000|2020-12-28 16:10:10|1257.9|1256.7|1258|1256.8|1258|1256.8|1257.8|1256.6|2
1609171820000|2020-12-28 16:10:20|1257.8|1256.6|1258|1256.8|1258|1256.8|1257.8|1256.6|0
1609171830000|2020-12-28 16:10:30|||||||||4
1609171840000|2020-12-28 16:10:40|1257.9|1256.7|1257.8|1256.6|1257.9|1256.7|1257.8|1256.6|0
1609171850000|2020-12-28 16:10:50|1257.9|1256.7|1257.3|1256.1|1257.9|1256.7|1257.3|1256.1|3
1609171860000|2020-12-28 16:11:00|1257.4|1256.2|1257.5|1256.3|1257.6|1256.4|1257.4|1256.2|5
1609171870000|2020-12-28 16:11:10|1257.6|1256.4|1257.5|1256.3|1257.7|1256.5|1257.5|1256.3|0
1609171880000|2020-12-28 16:11:20|1257.7|1256.5|1257.7|1256.5|1257.8|1256.6|1257.7|1256.5|2
1609171910000|2020-12-28 16:11:50|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.4|1256.2|0
1609171920000|2020-12-28 16:12:00|1257.3|1256.1|1257.5|1256.3|1257.5|1256.3|1257.3|1256.1|3
1609171930000|2020-12-28 16:12:10|1257.4|1256.2|1257.5|1256.3|1257.5|1256.3|1257.3|1256.1|1
1609171940000|2020-12-28 16:12:20|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|4
1609171950000|2020-12-28 16:12:30|1257.2|1256|1257.3|1256.1|1257.3|1256.1|1257.2|1256|2
1609171960000|2020-12-28 16:12:40|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|1
1609171970000|2020-12-28 16:12:50|1256.8|1255.6|1256.5|1255.3|1256.8|1255.6|1256.5|1255.3|4
1609171980000|2020-12-28 16:13:00|1256.4|1255.2|1256.8|1255.6|1256.8|1255.6|1256.4|1255.2|7
1609171990000|2020-12-28 16:13:10|1257|1255.8|1257.1|1255.9|1257.2|1256|1257|1255.8|0
1609172000000|2020-12-28 16:13:20|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|1
1609172010000|2020-12-28 16:13:30|||||||||1
1609172020000|2020-12-28 16:13:40|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|5
1609172030000|2020-12-28 16:13:50|1257|1255.8|1257.1|1255.9|1257.1|1255.9|1257|1255.8|1
1609172040000|2020-12-28 16:14:00|1257|1255.8|1256.6|1255.4|1257.2|1256|1256.5|1255.3|14
1609172050000|2020-12-28 16:14:10|1256.5|1255.3|1256.8|1255.6|1256.8|1255.6|1256.5|1255.3|1
1609172060000|2020-12-28 16:14:20|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1
1609172070000|2020-12-28 16:14:30|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|6
1609172080000|2020-12-28 16:14:40|1256.6|1255.4|1256.5|1255.3|1256.7|1255.5|1256.5|1255.3|0
1609172100000|2020-12-28 16:15:00|1256.7|1255.5|1256.8|1255.6|1256.8|1255.6|1256.7|1255.5|17
1609172110000|2020-12-28 16:15:10|||||||||4
1609172120000|2020-12-28 16:15:20|||||||||4
1609172130000|2020-12-28 16:15:30|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|1256.5|1255.3|6
1609172140000|2020-12-28 16:15:40|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|0
1609172150000|2020-12-28 16:15:50|1256.7|1255.5|1256.5|1255.3|1256.7|1255.5|1256.5|1255.3|31
1609172160000|2020-12-28 16:16:00|||||||||11
1609172190000|2020-12-28 16:16:30|1256.3|1255.1|1255.5|1254.3|1256.3|1255.1|1255.5|1254.3|7
1609172200000|2020-12-28 16:16:40|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|0
1609172210000|2020-12-28 16:16:50|||||||||2
1609172220000|2020-12-28 16:17:00|1255.5|1254.3|1255.8|1254.6|1255.8|1254.6|1255.5|1254.3|7
1609172230000|2020-12-28 16:17:10|1255.9|1254.7|1256|1254.8|1256|1254.8|1255.9|1254.7|2
1609172260000|2020-12-28 16:17:40|1256.2|1255|1256.2|1255|1256.2|1255|1256.2|1255|0
1609172270000|2020-12-28 16:17:50|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1
1609172280000|2020-12-28 16:18:00|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.5|1255.3|4
1609172290000|2020-12-28 16:18:10|1256.5|1255.3|1256.4|1255.2|1256.5|1255.3|1256.4|1255.2|0
1609172300000|2020-12-28 16:18:20|1256.2|1255|1256.2|1255|1256.2|1255|1256.2|1255|3
1609172330000|2020-12-28 16:18:50|1256.1|1254.9|1256|1254.8|1256.1|1254.9|1256|1254.8|0
1609172340000|2020-12-28 16:19:00|1256.2|1255|1256.4|1255.2|1256.4|1255.2|1256.2|1255|1
1609172350000|2020-12-28 16:19:10|1256.3|1255.1|1256.2|1255|1256.3|1255.1|1256.1|1254.9|1
1609172360000|2020-12-28 16:19:20|||||||||3
1609172380000|2020-12-28 16:19:40|1256|1254.8|1255.8|1254.6|1256|1254.8|1255.8|1254.6|3
1609172390000|2020-12-28 16:19:50|1256|1254.8|1256|1254.8|1256|1254.8|1255.9|1254.7|2
1609172400000|2020-12-28 16:20:00|||||||||8
1609172420000|2020-12-28 16:20:20|1255.9|1254.7|1256|1254.8|1256|1254.8|1255.9|1254.7|2
1609172430000|2020-12-28 16:20:30|1256.2|1255|1256.2|1255|1256.2|1255|1256.2|1255|0
1609172440000|2020-12-28 16:20:40|1256.4|1255.2|1256.5|1255.3|1256.5|1255.3|1256.4|1255.2|0
1609172460000|2020-12-28 16:21:00|1256.3|1255.1|1256.3|1255.1|1256.5|1255.3|1256.2|1255|5
1609172470000|2020-12-28 16:21:10|1256.4|1255.2|1256.4|1255.2|1256.5|1255.3|1256.4|1255.2|0
1609172480000|2020-12-28 16:21:20|1256.5|1255.3|1256.3|1255.1|1256.5|1255.3|1256.2|1255|0
1609172490000|2020-12-28 16:21:30|1256.4|1255.2|1256.2|1255|1256.5|1255.3|1256.2|1255|2
1609172500000|2020-12-28 16:21:40|1256.3|1255.1|1256.3|1255.1|1256.4|1255.2|1256.3|1255.1|0
1609172510000|2020-12-28 16:21:50|1256.1|1254.9|1256|1254.8|1256.2|1255|1256|1254.8|1
1609172520000|2020-12-28 16:22:00|1255.8|1254.6|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|1
1609172530000|2020-12-28 16:22:10|1255.9|1254.7|1255.9|1254.7|1256|1254.8|1255.7|1254.5|0
1609172540000|2020-12-28 16:22:20|||||||||3
1609172550000|2020-12-28 16:22:30|1256|1254.8|1256|1254.8|1256|1254.8|1256|1254.8|3
1609172560000|2020-12-28 16:22:40|1256.2|1255|1256.5|1255.3|1256.5|1255.3|1256.2|1255|2
1609172570000|2020-12-28 16:22:50|1256.4|1255.2|1256.3|1255.1|1256.4|1255.2|1256.3|1255.1|2
1609172580000|2020-12-28 16:23:00|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1256|1254.8|12
1609172590000|2020-12-28 16:23:10|1256.5|1255.3|1256.2|1255|1256.5|1255.3|1256.2|1255|0
1609172610000|2020-12-28 16:23:30|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1256|1254.8|4
1609172620000|2020-12-28 16:23:40|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|0
1609172630000|2020-12-28 16:23:50|||||||||2
1609172640000|2020-12-28 16:24:00|1256.3|1255.1|1256.3|1255.1|1256.4|1255.2|1256.3|1255.1|5
1609172650000|2020-12-28 16:24:10|1256.4|1255.2|1256.4|1255.2|1256.4|1255.2|1256.4|1255.2|0
1609172660000|2020-12-28 16:24:20|1256.5|1255.3|1256.3|1255.1|1256.6|1255.4|1256.3|1255.1|8
1609172670000|2020-12-28 16:24:30|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.4|1255.2|2
1609172680000|2020-12-28 16:24:40|1256.3|1255.1|1256.3|1255.1|1256.4|1255.2|1256.3|1255.1|1
1609172690000|2020-12-28 16:24:50|1256.5|1255.3|1256.3|1255.1|1256.5|1255.3|1256.3|1255.1|6
1609172700000|2020-12-28 16:25:00|1256.4|1255.2|1256.4|1255.2|1256.4|1255.2|1256.3|1255.1|2
1609172710000|2020-12-28 16:25:10|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.4|1255.2|1
1609172720000|2020-12-28 16:25:20|||||||||1
1609172730000|2020-12-28 16:25:30|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|0
1609172740000|2020-12-28 16:25:40|1256.4|1255.2|1256.5|1255.3|1256.6|1255.4|1256.4|1255.2|0
1609172750000|2020-12-28 16:25:50|1256.6|1255.4|1257|1255.8|1257|1255.8|1256.6|1255.4|21
1609172760000|2020-12-28 16:26:00|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|1256.7|1255.5|9
1609172770000|2020-12-28 16:26:10|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|0
1609172790000|2020-12-28 16:26:30|1256.9|1255.7|1256.8|1255.6|1257|1255.8|1256.8|1255.6|3
1609172800000|2020-12-28 16:26:40|1256.9|1255.7|1257|1255.8|1257|1255.8|1256.9|1255.7|0
1609172810000|2020-12-28 16:26:50|||||||||1
1609172820000|2020-12-28 16:27:00|1256.6|1255.4|1256.9|1255.7|1256.9|1255.7|1256.6|1255.4|4
1609172830000|2020-12-28 16:27:10|1257|1255.8|1257|1255.8|1257|1255.8|1256.9|1255.7|6
1609172840000|2020-12-28 16:27:20|||||||||27
1609172880000|2020-12-28 16:28:00|||||||||3
1609172910000|2020-12-28 16:28:30|||||||||1
1609172920000|2020-12-28 16:28:40|1257.2|1256|1257.3|1256.1|1257.4|1256.2|1257.2|1256|4
1609172930000|2020-12-28 16:28:50|1257.2|1256|1257|1255.8|1257.2|1256|1257|1255.8|0
1609172940000|2020-12-28 16:29:00|||||||||6
1609172950000|2020-12-28 16:29:10|1257.2|1256|1257.2|1256|1257.2|1256|1257.2|1256|102
1609172960000|2020-12-28 16:29:20|1257.3|1256.1|1257.5|1256.3|1257.7|1256.5|1257.3|1256.1|3
1609172970000|2020-12-28 16:29:30|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|1257.5|1256.3|2
1609172980000|2020-12-28 16:29:40|1257.7|1256.5|1257.5|1256.3|1257.8|1256.6|1257.5|1256.3|3
1609172990000|2020-12-28 16:29:50|1257.4|1256.2|1257.5|1256.3|1257.7|1256.5|1257.3|1256.1|4
1609173000000|2020-12-28 16:30:00|||||||||3
1609173020000|2020-12-28 16:30:20|||||||||2
1609173030000|2020-12-28 16:30:30|||||||||7
1609173040000|2020-12-28 16:30:40|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|1
1609173050000|2020-12-28 16:30:50|1257.5|1256.3|1257.3|1256.1|1257.5|1256.3|1257.2|1256|1
1609173060000|2020-12-28 16:31:00|1257.2|1256|1257.3|1256.1|1257.3|1256.1|1257.2|1256|0
1609173070000|2020-12-28 16:31:10|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|3
1609173080000|2020-12-28 16:31:20|1257.2|1256|1257.2|1256|1257.2|1256|1257.1|1255.9|0
1609173090000|2020-12-28 16:31:30|||||||||5
1609173120000|2020-12-28 16:32:00|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|1
1609173130000|2020-12-28 16:32:10|||||||||6
1609173140000|2020-12-28 16:32:20|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|1
1609173150000|2020-12-28 16:32:30|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|2
1609173160000|2020-12-28 16:32:40|||||||||3
1609173170000|2020-12-28 16:32:50|1256|1254.8|1255.7|1254.5|1256|1254.8|1255.7|1254.5|2
1609173180000|2020-12-28 16:33:00|1255.8|1254.6|1255.3|1254.1|1255.8|1254.6|1255.3|1254.1|11
1609173190000|2020-12-28 16:33:10|1255.2|1254|1255|1253.8|1255.2|1254|1255|1253.8|3
1609173200000|2020-12-28 16:33:20|1255.2|1254|1254.4|1253.2|1255.2|1254|1254.4|1253.2|9
1609173210000|2020-12-28 16:33:30|1254.5|1253.3|1253.7|1252.5|1254.5|1253.3|1253.5|1252.3|16
1609173220000|2020-12-28 16:33:40|1253.8|1252.6|1254.2|1253|1254.2|1253|1253.8|1252.6|3
1609173230000|2020-12-28 16:33:50|1254.4|1253.2|1254.2|1253|1254.5|1253.3|1254.2|1253|2
1609173240000|2020-12-28 16:34:00|1254.4|1253.2|1254.2|1253|1254.4|1253.2|1254.2|1253|0
1609173250000|2020-12-28 16:34:10|1254.3|1253.1|1254.5|1253.3|1254.5|1253.3|1254.3|1253.1|1
1609173260000|2020-12-28 16:34:20|1254.4|1253.2|1254.4|1253.2|1254.5|1253.3|1254.4|1253.2|0
1609173270000|2020-12-28 16:34:30|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|3
1609173280000|2020-12-28 16:34:40|1254.4|1253.2|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|0
1609173300000|2020-12-28 16:35:00|1254.4|1253.2|1254.2|1253|1254.4|1253.2|1254.2|1253|7
1609173310000|2020-12-28 16:35:10|1254.5|1253.3|1254.2|1253|1254.5|1253.3|1254.2|1253|7
1609173320000|2020-12-28 16:35:20|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|5
1609173340000|2020-12-28 16:35:40|1254.7|1253.5|1254.3|1253.1|1254.7|1253.5|1254.3|1253.1|11
1609173350000|2020-12-28 16:35:50|1254.4|1253.2|1254.5|1253.3|1254.5|1253.3|1254.3|1253.1|0
1609173360000|2020-12-28 16:36:00|||||||||4
1609173370000|2020-12-28 16:36:10|1254.3|1253.1|1254.1|1252.9|1254.3|1253.1|1254.1|1252.9|3
1609173380000|2020-12-28 16:36:20|1254.2|1253|1254.2|1253|1254.2|1253|1254|1252.8|2
1609173390000|2020-12-28 16:36:30|1254.4|1253.2|1254.2|1253|1254.5|1253.3|1254.2|1253|2
1609173400000|2020-12-28 16:36:40|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|4
1609173410000|2020-12-28 16:36:50|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609173420000|2020-12-28 16:37:00|1254.7|1253.5|1254.6|1253.4|1254.8|1253.6|1254.6|1253.4|3
1609173430000|2020-12-28 16:37:10|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|0
1609173440000|2020-12-28 16:37:20|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|1
1609173450000|2020-12-28 16:37:30|1254.7|1253.5|1254.6|1253.4|1254.8|1253.6|1254.6|1253.4|1
1609173460000|2020-12-28 16:37:40|||||||||1
1609173470000|2020-12-28 16:37:50|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609173480000|2020-12-28 16:38:00|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1609173490000|2020-12-28 16:38:10|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.3|1253.1|6
1609173500000|2020-12-28 16:38:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609173510000|2020-12-28 16:38:30|1254.5|1253.3|1254|1252.8|1254.5|1253.3|1253.7|1252.5|1
1609173520000|2020-12-28 16:38:40|1254.1|1252.9|1253.6|1252.4|1254.1|1252.9|1253.6|1252.4|1
1609173530000|2020-12-28 16:38:50|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|2
1609173540000|2020-12-28 16:39:00|1253.4|1252.2|1253.5|1252.3|1253.5|1252.3|1253.3|1252.1|5
1609173550000|2020-12-28 16:39:10|1253.6|1252.4|1253.5|1252.3|1253.6|1252.4|1253.5|1252.3|0
1609173560000|2020-12-28 16:39:20|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609173570000|2020-12-28 16:39:30|1253.9|1252.7|1253.6|1252.4|1253.9|1252.7|1253.6|1252.4|4
1609173580000|2020-12-28 16:39:40|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1
1609173600000|2020-12-28 16:40:00|1253.7|1252.5|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|1
1609173610000|2020-12-28 16:40:10|1253.5|1252.3|1253.5|1252.3|1253.6|1252.4|1253.5|1252.3|1
1609173620000|2020-12-28 16:40:20|1253.7|1252.5|1253.9|1252.7|1253.9|1252.7|1253.7|1252.5|4
1609173630000|2020-12-28 16:40:30|1253.8|1252.6|1253.9|1252.7|1254|1252.8|1253.8|1252.6|6
1609173640000|2020-12-28 16:40:40|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609173650000|2020-12-28 16:40:50|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1
1609173660000|2020-12-28 16:41:00|1253.8|1252.6|1254.5|1253.3|1254.5|1253.3|1253.8|1252.6|19
1609173670000|2020-12-28 16:41:10|1254.3|1253.1|1254.5|1253.3|1254.5|1253.3|1254.3|1253.1|5
1609173690000|2020-12-28 16:41:30|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254|1252.8|3
1609173700000|2020-12-28 16:41:40|1254.5|1253.3|1254.3|1253.1|1254.5|1253.3|1254.3|1253.1|0
1609173710000|2020-12-28 16:41:50|1254.2|1253|1254.3|1253.1|1254.3|1253.1|1254.2|1253|0
1609173720000|2020-12-28 16:42:00|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|3
1609173730000|2020-12-28 16:42:10|1254.4|1253.2|1254.3|1253.1|1254.5|1253.3|1254.3|1253.1|0
1609173740000|2020-12-28 16:42:20|1254.4|1253.2|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|0
1609173750000|2020-12-28 16:42:30|1254.7|1253.5|1255|1253.8|1255|1253.8|1254.5|1253.3|1
1609173770000|2020-12-28 16:42:50|1254.8|1253.6|1255|1253.8|1255|1253.8|1254.8|1253.6|12
1609173780000|2020-12-28 16:43:00|1255.3|1254.1|1255.5|1254.3|1255.5|1254.3|1255.3|1254.1|10
1609173790000|2020-12-28 16:43:10|1255.3|1254.1|1255.3|1254.1|1255.4|1254.2|1255.3|1254.1|2
1609173810000|2020-12-28 16:43:30|1255.2|1254|1255.5|1254.3|1255.5|1254.3|1255.2|1254|21
1609173820000|2020-12-28 16:43:40|1255.6|1254.4|1255.5|1254.3|1255.6|1254.4|1255.5|1254.3|14
1609173830000|2020-12-28 16:43:50|1255.8|1254.6|1255.9|1254.7|1256|1254.8|1255.8|1254.6|18
1609173840000|2020-12-28 16:44:00|1256|1254.8|1256|1254.8|1256|1254.8|1256|1254.8|2
1609173850000|2020-12-28 16:44:10|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|10
1609173860000|2020-12-28 16:44:20|1256|1254.8|1256|1254.8|1256|1254.8|1256|1254.8|2
1609173870000|2020-12-28 16:44:30|1255.9|1254.7|1255.9|1254.7|1256|1254.8|1255.9|1254.7|2
1609173880000|2020-12-28 16:44:40|1255.8|1254.6|1256|1254.8|1256.3|1255.1|1255.7|1254.5|23
1609173890000|2020-12-28 16:44:50|||||||||1
1609173900000|2020-12-28 16:45:00|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|9
1609173910000|2020-12-28 16:45:10|1255.9|1254.7|1256|1254.8|1256.3|1255.1|1255.9|1254.7|3
1609173920000|2020-12-28 16:45:20|1256.1|1254.9|1255.8|1254.6|1256.1|1254.9|1255.8|1254.6|352
1609173930000|2020-12-28 16:45:30|1255.7|1254.5|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|2
1609173940000|2020-12-28 16:45:40|1255.4|1254.2|1255.3|1254.1|1255.4|1254.2|1255.3|1254.1|2
1609173950000|2020-12-28 16:45:50|1255.4|1254.2|1255.3|1254.1|1255.4|1254.2|1255.3|1254.1|1
1609173960000|2020-12-28 16:46:00|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|0
1609173970000|2020-12-28 16:46:10|||||||||1
1609173980000|2020-12-28 16:46:20|1255.8|1254.6|1255.6|1254.4|1255.8|1254.6|1255.6|1254.4|7
1609174020000|2020-12-28 16:47:00|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|0
1609174030000|2020-12-28 16:47:10|1255.3|1254.1|1255.7|1254.5|1255.9|1254.7|1255.3|1254.1|12
1609174040000|2020-12-28 16:47:20|1255.6|1254.4|1255.3|1254.1|1255.6|1254.4|1255.3|1254.1|5
1609174050000|2020-12-28 16:47:30|||||||||13
1609174070000|2020-12-28 16:47:50|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1255|1253.8|12
1609174080000|2020-12-28 16:48:00|1254.9|1253.7|1255.1|1253.9|1255.1|1253.9|1254.9|1253.7|3
1609174090000|2020-12-28 16:48:10|1255.3|1254.1|1255.1|1253.9|1255.3|1254.1|1255.1|1253.9|3
1609174100000|2020-12-28 16:48:20|||||||||1
1609174110000|2020-12-28 16:48:30|1255|1253.8|1254.8|1253.6|1255|1253.8|1254.8|1253.6|13
1609174120000|2020-12-28 16:48:40|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|0
1609174130000|2020-12-28 16:48:50|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|2
1609174140000|2020-12-28 16:49:00|1255.2|1254|1254.9|1253.7|1255.3|1254.1|1254.8|1253.6|21
1609174150000|2020-12-28 16:49:10|1255|1253.8|1254.8|1253.6|1255|1253.8|1254.8|1253.6|0
1609174160000|2020-12-28 16:49:20|1254.7|1253.5|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|2
1609174180000|2020-12-28 16:49:40|||||||||1
1609174190000|2020-12-28 16:49:50|||||||||7
1609174200000|2020-12-28 16:50:00|1254.5|1253.3|1254.8|1253.6|1254.8|1253.6|1254.2|1253|4
1609174210000|2020-12-28 16:50:10|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|5
1609174220000|2020-12-28 16:50:20|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|0
1609174230000|2020-12-28 16:50:30|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|3
1609174240000|2020-12-28 16:50:40|1254.8|1253.6|1254.7|1253.5|1254.8|1253.6|1254.7|1253.5|0
1609174250000|2020-12-28 16:50:50|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1
1609174270000|2020-12-28 16:51:10|||||||||4
1609174280000|2020-12-28 16:51:20|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|0
1609174290000|2020-12-28 16:51:30|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|5
1609174300000|2020-12-28 16:51:40|1254.9|1253.7|1254.8|1253.6|1255.1|1253.9|1254.8|1253.6|0
1609174310000|2020-12-28 16:51:50|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1
1609174320000|2020-12-28 16:52:00|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1
1609174330000|2020-12-28 16:52:10|1255.1|1253.9|1255.1|1253.9|1255.2|1254|1255.1|1253.9|0
1609174340000|2020-12-28 16:52:20|1255.6|1254.4|1255.6|1254.4|1255.7|1254.5|1255.6|1254.4|2
1609174350000|2020-12-28 16:52:30|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1
1609174360000|2020-12-28 16:52:40|1255.6|1254.4|1255.7|1254.5|1255.8|1254.6|1255.6|1254.4|0
1609174370000|2020-12-28 16:52:50|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|0
1609174380000|2020-12-28 16:53:00|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|10
1609174390000|2020-12-28 16:53:10|1255.6|1254.4|1255.7|1254.5|1255.7|1254.5|1255.6|1254.4|5
1609174400000|2020-12-28 16:53:20|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|6
1609174410000|2020-12-28 16:53:30|1256|1254.8|1256|1254.8|1256|1254.8|1256|1254.8|340
1609174420000|2020-12-28 16:53:40|1256.1|1254.9|1255.8|1254.6|1256.1|1254.9|1255.8|1254.6|3
1609174430000|2020-12-28 16:53:50|1256.1|1254.9|1255.8|1254.6|1256.1|1254.9|1255.8|1254.6|1
1609174450000|2020-12-28 16:54:10|||||||||3
1609174460000|2020-12-28 16:54:20|1256|1254.8|1256|1254.8|1256.1|1254.9|1255.9|1254.7|8
1609174470000|2020-12-28 16:54:30|1256.1|1254.9|1255.8|1254.6|1256.1|1254.9|1255.8|1254.6|0
1609174480000|2020-12-28 16:54:40|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|0
1609174510000|2020-12-28 16:55:10|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|92
1609174520000|2020-12-28 16:55:20|1255.6|1254.4|1255.3|1254.1|1255.6|1254.4|1255.3|1254.1|0
1609174530000|2020-12-28 16:55:30|||||||||2
1609174540000|2020-12-28 16:55:40|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|28
1609174550000|2020-12-28 16:55:50|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.2|1254|0
1609174560000|2020-12-28 16:56:00|1255.2|1254|1255.1|1253.9|1255.3|1254.1|1255.1|1253.9|0
1609174570000|2020-12-28 16:56:10|1255.2|1254|1255.3|1254.1|1255.3|1254.1|1255.1|1253.9|0
1609174580000|2020-12-28 16:56:20|||||||||3
1609174590000|2020-12-28 16:56:30|1255.2|1254|1255.3|1254.1|1255.3|1254.1|1255.1|1253.9|7
1609174600000|2020-12-28 16:56:40|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1609174620000|2020-12-28 16:57:00|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|0
1609174630000|2020-12-28 16:57:10|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|8
1609174650000|2020-12-28 16:57:30|1255.7|1254.5|1255.8|1254.6|1255.8|1254.6|1255.6|1254.4|0
1609174660000|2020-12-28 16:57:40|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.6|1254.4|0
1609174670000|2020-12-28 16:57:50|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|0
1609174680000|2020-12-28 16:58:00|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|77
1609174690000|2020-12-28 16:58:10|1255.8|1254.6|1256|1254.8|1256|1254.8|1255.8|1254.6|0
1609174700000|2020-12-28 16:58:20|1255.9|1254.7|1255.8|1254.6|1255.9|1254.7|1255.8|1254.6|0
1609174710000|2020-12-28 16:58:30|||||||||1
1609174720000|2020-12-28 16:58:40|1256|1254.8|1255.8|1254.6|1256.1|1254.9|1255.8|1254.6|1
1609174730000|2020-12-28 16:58:50|||||||||1
1609174760000|2020-12-28 16:59:20|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|6
1609174780000|2020-12-28 16:59:40|||||||||1
1609174800000|2020-12-28 17:00:00|1255.7|1254.5|1255.6|1254.4|1255.8|1254.6|1255.6|1254.4|0
1609174810000|2020-12-28 17:00:10|||||||||4
1609174820000|2020-12-28 17:00:20|1255.5|1254.3|1255.3|1254.1|1255.5|1254.3|1255.3|1254.1|0
1609174830000|2020-12-28 17:00:30|1255.5|1254.3|1255.6|1254.4|1255.6|1254.4|1255.4|1254.2|3
1609174840000|2020-12-28 17:00:40|1255.5|1254.3|1255.4|1254.2|1255.6|1254.4|1255.4|1254.2|0
1609174850000|2020-12-28 17:00:50|1255.3|1254.1|1255.1|1253.9|1255.3|1254.1|1255.1|1253.9|0
1609174860000|2020-12-28 17:01:00|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|0
1609174870000|2020-12-28 17:01:10|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1609174880000|2020-12-28 17:01:20|||||||||3
1609174890000|2020-12-28 17:01:30|1254.8|1253.6|1255|1253.8|1255|1253.8|1254.8|1253.6|0
1609174900000|2020-12-28 17:01:40|||||||||2
1609174910000|2020-12-28 17:01:50|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1609174920000|2020-12-28 17:02:00|1255.3|1254.1|1255.1|1253.9|1255.3|1254.1|1255.1|1253.9|5
1609174950000|2020-12-28 17:02:30|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|10
1609174960000|2020-12-28 17:02:40|1255|1253.8|1255|1253.8|1255|1253.8|1254.9|1253.7|0
1609174970000|2020-12-28 17:02:50|1254.9|1253.7|1255.1|1253.9|1255.1|1253.9|1254.8|1253.6|2
1609174990000|2020-12-28 17:03:10|||||||||7
1609175000000|2020-12-28 17:03:20|1254.8|1253.6|1254.9|1253.7|1255.1|1253.9|1254.8|1253.6|4
1609175010000|2020-12-28 17:03:30|1255.1|1253.9|1255.3|1254.1|1255.3|1254.1|1254.8|1253.6|9
1609175030000|2020-12-28 17:03:50|||||||||1
1609175040000|2020-12-28 17:04:00|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.4|1254.2|0
1609175050000|2020-12-28 17:04:10|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|5
1609175090000|2020-12-28 17:04:50|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|2
1609175100000|2020-12-28 17:05:00|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|1255.8|1254.6|0
1609175110000|2020-12-28 17:05:10|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1
1609175120000|2020-12-28 17:05:20|1256|1254.8|1255.8|1254.6|1256|1254.8|1255.8|1254.6|3
1609175130000|2020-12-28 17:05:30|1255.6|1254.4|1255.8|1254.6|1255.8|1254.6|1255.6|1254.4|54
1609175150000|2020-12-28 17:05:50|1255.6|1254.4|1255.7|1254.5|1255.7|1254.5|1255.6|1254.4|0
1609175160000|2020-12-28 17:06:00|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|1255.7|1254.5|5
1609175170000|2020-12-28 17:06:10|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|6
1609175180000|2020-12-28 17:06:20|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|0
1609175190000|2020-12-28 17:06:30|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1
1609175200000|2020-12-28 17:06:40|||||||||23
1609175240000|2020-12-28 17:07:20|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.3|1254.1|1
1609175250000|2020-12-28 17:07:30|1255.6|1254.4|1255.3|1254.1|1255.6|1254.4|1255.3|1254.1|2
1609175260000|2020-12-28 17:07:40|1255.4|1254.2|1255.6|1254.4|1255.6|1254.4|1255.3|1254.1|9
1609175280000|2020-12-28 17:08:00|1255.8|1254.6|1255.8|1254.6|1256.1|1254.9|1255.7|1254.5|1
1609175290000|2020-12-28 17:08:10|1255.9|1254.7|1255.8|1254.6|1255.9|1254.7|1255.8|1254.6|0
1609175310000|2020-12-28 17:08:30|||||||||11
1609175320000|2020-12-28 17:08:40|||||||||3
1609175330000|2020-12-28 17:08:50|1255.7|1254.5|1255.6|1254.4|1255.8|1254.6|1255.6|1254.4|0
1609175350000|2020-12-28 17:09:10|||||||||5
1609175370000|2020-12-28 17:09:30|||||||||1
1609175380000|2020-12-28 17:09:40|1255.7|1254.5|1255.5|1254.3|1255.7|1254.5|1255.5|1254.3|12
1609175390000|2020-12-28 17:09:50|1255.8|1254.6|1255.6|1254.4|1255.8|1254.6|1255.6|1254.4|1
1609175410000|2020-12-28 17:10:10|1255.5|1254.3|1255.6|1254.4|1255.6|1254.4|1255.5|1254.3|2
1609175420000|2020-12-28 17:10:20|1255.8|1254.6|1255.6|1254.4|1255.8|1254.6|1255.6|1254.4|1
1609175430000|2020-12-28 17:10:30|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|0
1609175440000|2020-12-28 17:10:40|1255.6|1254.4|1255.8|1254.6|1255.8|1254.6|1255.6|1254.4|1
1609175460000|2020-12-28 17:11:00|||||||||5
1609175470000|2020-12-28 17:11:10|1255.7|1254.5|1256.1|1254.9|1256.1|1254.9|1255.7|1254.5|9
1609175490000|2020-12-28 17:11:30|1256.2|1255|1256.1|1254.9|1256.2|1255|1256.1|1254.9|108
1609175510000|2020-12-28 17:11:50|1255.8|1254.6|1256|1254.8|1256.1|1254.9|1255.8|1254.6|1
1609175520000|2020-12-28 17:12:00|1256.1|1254.9|1255.8|1254.6|1256.1|1254.9|1255.8|1254.6|0
1609175530000|2020-12-28 17:12:10|||||||||5
1609175540000|2020-12-28 17:12:20|1255.6|1254.4|1255.8|1254.6|1255.9|1254.7|1255.6|1254.4|1
1609175550000|2020-12-28 17:12:30|||||||||2
1609175580000|2020-12-28 17:13:00|1256|1254.8|1256.1|1254.9|1256.1|1254.9|1255.9|1254.7|0
1609175590000|2020-12-28 17:13:10|||||||||2
1609175610000|2020-12-28 17:13:30|||||||||1
1609175630000|2020-12-28 17:13:50|1256.2|1255|1256.6|1255.4|1256.6|1255.4|1256.1|1254.9|14
1609175640000|2020-12-28 17:14:00|||||||||1
1609175650000|2020-12-28 17:14:10|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1
1609175660000|2020-12-28 17:14:20|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|3
1609175680000|2020-12-28 17:14:40|||||||||6
1609175690000|2020-12-28 17:14:50|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|7
1609175700000|2020-12-28 17:15:00|1256.5|1255.3|1256.3|1255.1|1256.5|1255.3|1256.3|1255.1|3
1609175710000|2020-12-28 17:15:10|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|0
1609175730000|2020-12-28 17:15:30|1256.3|1255.1|1256.6|1255.4|1256.6|1255.4|1256.3|1255.1|13
1609175740000|2020-12-28 17:15:40|1257.1|1255.9|1257.3|1256.1|1257.3|1256.1|1257.1|1255.9|23
1609175750000|2020-12-28 17:15:50|||||||||18
1609175760000|2020-12-28 17:16:00|1257.1|1255.9|1257.3|1256.1|1257.3|1256.1|1257.1|1255.9|5
1609175770000|2020-12-28 17:16:10|1257.1|1255.9|1257.2|1256|1257.3|1256.1|1257.1|1255.9|0
1609175780000|2020-12-28 17:16:20|1257.3|1256.1|1257.3|1256.1|1257.3|1256.1|1257.1|1255.9|2
1609175790000|2020-12-28 17:16:30|1257.2|1256|1257.3|1256.1|1257.3|1256.1|1257.2|1256|2
1609175800000|2020-12-28 17:16:40|1257.2|1256|1256.6|1255.4|1257.3|1256.1|1256.6|1255.4|5
1609175820000|2020-12-28 17:17:00|1256.8|1255.6|1257.1|1255.9|1257.1|1255.9|1256.8|1255.6|12
1609175840000|2020-12-28 17:17:20|||||||||2
1609175850000|2020-12-28 17:17:30|1257.2|1256|1257.1|1255.9|1257.2|1256|1257.1|1255.9|0
1609175860000|2020-12-28 17:17:40|1256.9|1255.7|1256.8|1255.6|1256.9|1255.7|1256.8|1255.6|11
1609175870000|2020-12-28 17:17:50|||||||||2
1609175880000|2020-12-28 17:18:00|1256.9|1255.7|1256.8|1255.6|1257|1255.8|1256.8|1255.6|5
1609175890000|2020-12-28 17:18:10|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|2
1609175900000|2020-12-28 17:18:20|1256.2|1255|1256.2|1255|1256.3|1255.1|1256.1|1254.9|0
1609175910000|2020-12-28 17:18:30|1256.1|1254.9|1256.5|1255.3|1256.6|1255.4|1256.1|1254.9|14
1609175920000|2020-12-28 17:18:40|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.3|1255.1|11
1609175930000|2020-12-28 17:18:50|1256.3|1255.1|1256.1|1254.9|1256.3|1255.1|1256.1|1254.9|3
1609175940000|2020-12-28 17:19:00|1256|1254.8|1256.6|1255.4|1256.6|1255.4|1255.9|1254.7|18
1609175950000|2020-12-28 17:19:10|||||||||2
1609175970000|2020-12-28 17:19:30|||||||||2
1609176000000|2020-12-28 17:20:00|1256.8|1255.6|1256.6|1255.4|1256.8|1255.6|1256.6|1255.4|2
1609176010000|2020-12-28 17:20:10|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|4
1609176030000|2020-12-28 17:20:30|1256.3|1255.1|1256.6|1255.4|1256.6|1255.4|1256.3|1255.1|2
1609176040000|2020-12-28 17:20:40|||||||||5
1609176050000|2020-12-28 17:20:50|1256.3|1255.1|1255.9|1254.7|1256.3|1255.1|1255.9|1254.7|5
1609176060000|2020-12-28 17:21:00|1255.6|1254.4|1256.1|1254.9|1256.1|1254.9|1255.6|1254.4|4
1609176070000|2020-12-28 17:21:10|1256.2|1255|1256.3|1255.1|1256.3|1255.1|1256.2|1255|8
1609176080000|2020-12-28 17:21:20|1256.8|1255.6|1256.6|1255.4|1256.8|1255.6|1256.6|1255.4|11
1609176090000|2020-12-28 17:21:30|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|0
1609176100000|2020-12-28 17:21:40|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|9
1609176110000|2020-12-28 17:21:50|1256.7|1255.5|1256.6|1255.4|1256.8|1255.6|1256.3|1255.1|4
1609176120000|2020-12-28 17:22:00|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|1
1609176130000|2020-12-28 17:22:10|1256.6|1255.4|1257.1|1255.9|1257.1|1255.9|1256.6|1255.4|9
1609176140000|2020-12-28 17:22:20|1257|1255.8|1257|1255.8|1257|1255.8|1256.8|1255.6|6
1609176150000|2020-12-28 17:22:30|1257.1|1255.9|1256.8|1255.6|1257.1|1255.9|1256.8|1255.6|0
1609176160000|2020-12-28 17:22:40|1256.6|1255.4|1256.7|1255.5|1256.7|1255.5|1256.6|1255.4|14
1609176170000|2020-12-28 17:22:50|1256.8|1255.6|1256.3|1255.1|1256.8|1255.6|1256.3|1255.1|5
1609176180000|2020-12-28 17:23:00|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|0
1609176190000|2020-12-28 17:23:10|1256.8|1255.6|1256.8|1255.6|1256.9|1255.7|1256.8|1255.6|9
1609176200000|2020-12-28 17:23:20|||||||||1
1609176220000|2020-12-28 17:23:40|1257.1|1255.9|1256.9|1255.7|1257.1|1255.9|1256.9|1255.7|6
1609176230000|2020-12-28 17:23:50|1257.1|1255.9|1256.8|1255.6|1257.1|1255.9|1256.8|1255.6|6
1609176240000|2020-12-28 17:24:00|1256.9|1255.7|1256.8|1255.6|1257.1|1255.9|1256.8|1255.6|0
1609176250000|2020-12-28 17:24:10|1257|1255.8|1257.1|1255.9|1257.3|1256.1|1257|1255.8|11
1609176260000|2020-12-28 17:24:20|||||||||2
1609176270000|2020-12-28 17:24:30|1256.9|1255.7|1256.8|1255.6|1257.1|1255.9|1256.8|1255.6|1
1609176280000|2020-12-28 17:24:40|1257.1|1255.9|1257.1|1255.9|1257.1|1255.9|1257.1|1255.9|10
1609176290000|2020-12-28 17:24:50|1256.9|1255.7|1256.8|1255.6|1256.9|1255.7|1256.8|1255.6|10
1609176310000|2020-12-28 17:25:10|||||||||3
1609176320000|2020-12-28 17:25:20|1256.7|1255.5|1256.6|1255.4|1256.7|1255.5|1256.6|1255.4|1
1609176330000|2020-12-28 17:25:30|1256.7|1255.5|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|0
1609176340000|2020-12-28 17:25:40|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|0
1609176350000|2020-12-28 17:25:50|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|4
1609176380000|2020-12-28 17:26:20|||||||||4
1609176390000|2020-12-28 17:26:30|1256.9|1255.7|1257.6|1256.4|1257.6|1256.4|1256.9|1255.7|21
1609176400000|2020-12-28 17:26:40|1257.5|1256.3|1257.3|1256.1|1257.5|1256.3|1257.3|1256.1|4
1609176410000|2020-12-28 17:26:50|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|1257.6|1256.4|3
1609176420000|2020-12-28 17:27:00|||||||||4
1609176430000|2020-12-28 17:27:10|1257.7|1256.5|1257.8|1256.6|1257.8|1256.6|1257.7|1256.5|11
1609176460000|2020-12-28 17:27:40|1258.1|1256.9|1257.8|1256.6|1258.1|1256.9|1257.8|1256.6|1
1609176470000|2020-12-28 17:27:50|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|1258.1|1256.9|0
1609176480000|2020-12-28 17:28:00|1258.3|1257.1|1258.6|1257.4|1258.8|1257.6|1258.3|1257.1|28
1609176490000|2020-12-28 17:28:10|1258.8|1257.6|1259|1257.8|1259|1257.8|1258.6|1257.4|2
1609176500000|2020-12-28 17:28:20|1258.8|1257.6|1258.8|1257.6|1259|1257.8|1258.8|1257.6|0
1609176510000|2020-12-28 17:28:30|1258.6|1257.4|1258.4|1257.2|1258.6|1257.4|1258.3|1257.1|8
1609176520000|2020-12-28 17:28:40|1258.3|1257.1|1258.7|1257.5|1258.7|1257.5|1258.3|1257.1|1
1609176530000|2020-12-28 17:28:50|1258.6|1257.4|1258.8|1257.6|1258.8|1257.6|1258.6|1257.4|2
1609176540000|2020-12-28 17:29:00|||||||||3
1609176550000|2020-12-28 17:29:10|||||||||1
1609176560000|2020-12-28 17:29:20|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1258.8|1257.6|6
1609176570000|2020-12-28 17:29:30|1259|1257.8|1258.8|1257.6|1259|1257.8|1258.8|1257.6|0
1609176580000|2020-12-28 17:29:40|1258.9|1257.7|1258.8|1257.6|1259.1|1257.9|1258.8|1257.6|8
1609176590000|2020-12-28 17:29:50|1258.9|1257.7|1259|1257.8|1259|1257.8|1258.9|1257.7|3
1609176600000|2020-12-28 17:30:00|1259.1|1257.9|1259|1257.8|1259.1|1257.9|1258.8|1257.6|0
1609176610000|2020-12-28 17:30:10|1259.1|1257.9|1259|1257.8|1259.1|1257.9|1259|1257.8|3
1609176620000|2020-12-28 17:30:20|1258.9|1257.7|1258.8|1257.6|1259.1|1257.9|1258.8|1257.6|1
1609176630000|2020-12-28 17:30:30|1259.1|1257.9|1258.8|1257.6|1259.1|1257.9|1258.8|1257.6|1
1609176640000|2020-12-28 17:30:40|||||||||2
1609176650000|2020-12-28 17:30:50|||||||||2
1609176660000|2020-12-28 17:31:00|1259|1257.8|1259.1|1257.9|1259.1|1257.9|1259|1257.8|5
1609176670000|2020-12-28 17:31:10|1259|1257.8|1258.8|1257.6|1259|1257.8|1258.8|1257.6|5
1609176680000|2020-12-28 17:31:20|||||||||5
1609176690000|2020-12-28 17:31:30|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|0
1609176700000|2020-12-28 17:31:40|1259.3|1258.1|1259.1|1257.9|1259.3|1258.1|1259.1|1257.9|0
1609176720000|2020-12-28 17:32:00|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|1259.2|1258|1
1609176730000|2020-12-28 17:32:10|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|3
1609176750000|2020-12-28 17:32:30|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|0
1609176760000|2020-12-28 17:32:40|1258.9|1257.7|1258.8|1257.6|1258.9|1257.7|1258.8|1257.6|5
1609176770000|2020-12-28 17:32:50|1259|1257.8|1259.1|1257.9|1259.1|1257.9|1259|1257.8|0
1609176780000|2020-12-28 17:33:00|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|0
1609176790000|2020-12-28 17:33:10|1259|1257.8|1258.8|1257.6|1259.1|1257.9|1258.8|1257.6|7
1609176810000|2020-12-28 17:33:30|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|0
1609176830000|2020-12-28 17:33:50|||||||||1
1609176840000|2020-12-28 17:34:00|||||||||4
1609176850000|2020-12-28 17:34:10|||||||||4
1609176910000|2020-12-28 17:35:10|1259.3|1258.1|1258.9|1257.7|1259.3|1258.1|1258.9|1257.7|1
1609176920000|2020-12-28 17:35:20|1259|1257.8|1259.1|1257.9|1259.1|1257.9|1259|1257.8|0
1609176940000|2020-12-28 17:35:40|1258.9|1257.7|1258.8|1257.6|1259.1|1257.9|1258.8|1257.6|0
1609176950000|2020-12-28 17:35:50|1258.6|1257.4|1258.8|1257.6|1258.8|1257.6|1258.6|1257.4|5
1609176960000|2020-12-28 17:36:00|||||||||3
1609176970000|2020-12-28 17:36:10|||||||||4
1609177000000|2020-12-28 17:36:40|||||||||12
1609177020000|2020-12-28 17:37:00|||||||||4
1609177030000|2020-12-28 17:37:10|||||||||12
1609177040000|2020-12-28 17:37:20|1259.1|1257.9|1258.9|1257.7|1259.2|1258|1258.8|1257.6|2
1609177050000|2020-12-28 17:37:30|1259|1257.8|1258.9|1257.7|1259.1|1257.9|1258.9|1257.7|0
1609177060000|2020-12-28 17:37:40|1258.8|1257.6|1258.1|1256.9|1258.9|1257.7|1258.1|1256.9|18
1609177070000|2020-12-28 17:37:50|1258|1256.8|1258.3|1257.1|1258.3|1257.1|1258|1256.8|4
1609177080000|2020-12-28 17:38:00|||||||||1
1609177090000|2020-12-28 17:38:10|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|1
1609177100000|2020-12-28 17:38:20|1258.6|1257.4|1258.6|1257.4|1258.6|1257.4|1258.6|1257.4|1
1609177110000|2020-12-28 17:38:30|1258.8|1257.6|1258.7|1257.5|1258.8|1257.6|1258.6|1257.4|0
1609177120000|2020-12-28 17:38:40|1258.6|1257.4|1258.6|1257.4|1258.8|1257.6|1258.6|1257.4|0
1609177130000|2020-12-28 17:38:50|1258.3|1257.1|1258.3|1257.1|1258.3|1257.1|1258.3|1257.1|5
1609177140000|2020-12-28 17:39:00|||||||||1
1609177150000|2020-12-28 17:39:10|1258.1|1256.9|1258.2|1257|1258.2|1257|1258.1|1256.9|8
1609177160000|2020-12-28 17:39:20|1258.3|1257.1|1258.3|1257.1|1258.3|1257.1|1258.3|1257.1|1
1609177170000|2020-12-28 17:39:30|1258.5|1257.3|1258.6|1257.4|1258.6|1257.4|1258.5|1257.3|0
1609177180000|2020-12-28 17:39:40|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|1258.7|1257.5|0
1609177190000|2020-12-28 17:39:50|||||||||2
1609177210000|2020-12-28 17:40:10|1258.9|1257.7|1258.8|1257.6|1259|1257.8|1258.8|1257.6|2
1609177220000|2020-12-28 17:40:20|1258.6|1257.4|1258.7|1257.5|1258.7|1257.5|1258.6|1257.4|17
1609177230000|2020-12-28 17:40:30|1258.8|1257.6|1258.6|1257.4|1258.8|1257.6|1258.6|1257.4|1
1609177240000|2020-12-28 17:40:40|1258.5|1257.3|1258.4|1257.2|1258.5|1257.3|1258.4|1257.2|4
1609177250000|2020-12-28 17:40:50|1258.3|1257.1|1258.3|1257.1|1258.6|1257.4|1258.3|1257.1|3
1609177260000|2020-12-28 17:41:00|1258.6|1257.4|1258.3|1257.1|1258.6|1257.4|1258.3|1257.1|1
1609177270000|2020-12-28 17:41:10|1258.6|1257.4|1258.3|1257.1|1258.6|1257.4|1258.3|1257.1|3
1609177280000|2020-12-28 17:41:20|1258.4|1257.2|1258.5|1257.3|1258.6|1257.4|1258.4|1257.2|0
1609177290000|2020-12-28 17:41:30|1258.6|1257.4|1258.6|1257.4|1258.6|1257.4|1258.6|1257.4|0
1609177300000|2020-12-28 17:41:40|||||||||12
1609177310000|2020-12-28 17:41:50|1258.4|1257.2|1258.4|1257.2|1258.4|1257.2|1258.4|1257.2|7
1609177320000|2020-12-28 17:42:00|1258.6|1257.4|1258.6|1257.4|1258.6|1257.4|1258.3|1257.1|2
1609177330000|2020-12-28 17:42:10|||||||||3
1609177340000|2020-12-28 17:42:20|1258.8|1257.6|1258.7|1257.5|1258.8|1257.6|1258.7|1257.5|0
1609177350000|2020-12-28 17:42:30|1258.6|1257.4|1258.7|1257.5|1258.7|1257.5|1258.6|1257.4|0
1609177360000|2020-12-28 17:42:40|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|1258.8|1257.6|2
1609177370000|2020-12-28 17:42:50|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259|1257.8|0
1609177380000|2020-12-28 17:43:00|1259.2|1258|1259.3|1258.1|1259.3|1258.1|1259.2|1258|0
1609177390000|2020-12-28 17:43:10|1259.5|1258.3|1259.4|1258.2|1259.5|1258.3|1259.4|1258.2|16
1609177400000|2020-12-28 17:43:20|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1
1609177410000|2020-12-28 17:43:30|||||||||3
1609177420000|2020-12-28 17:43:40|||||||||5
1609177430000|2020-12-28 17:43:50|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|1259.3|1258.1|2
1609177440000|2020-12-28 17:44:00|||||||||1
1609177450000|2020-12-28 17:44:10|1259.4|1258.2|1259.3|1258.1|1259.5|1258.3|1259.3|1258.1|0
1609177460000|2020-12-28 17:44:20|||||||||1
1609177470000|2020-12-28 17:44:30|1259.6|1258.4|1259.5|1258.3|1259.6|1258.4|1259.3|1258.1|1
1609177480000|2020-12-28 17:44:40|1259.3|1258.1|1259.3|1258.1|1259.4|1258.2|1259.3|1258.1|0
1609177490000|2020-12-28 17:44:50|1259.4|1258.2|1259.5|1258.3|1259.5|1258.3|1259.4|1258.2|4
1609177500000|2020-12-28 17:45:00|1259.3|1258.1|1259.6|1258.4|1259.6|1258.4|1259.3|1258.1|6
1609177510000|2020-12-28 17:45:10|||||||||3
1609177520000|2020-12-28 17:45:20|1259.8|1258.6|1259.6|1258.4|1259.8|1258.6|1259.6|1258.4|16
1609177530000|2020-12-28 17:45:30|1259.7|1258.5|1259.6|1258.4|1259.7|1258.5|1259.6|1258.4|1
1609177540000|2020-12-28 17:45:40|1259.5|1258.3|1259.3|1258.1|1259.5|1258.3|1259.3|1258.1|0
1609177560000|2020-12-28 17:46:00|||||||||1
1609177580000|2020-12-28 17:46:20|||||||||6
1609177590000|2020-12-28 17:46:30|1259.6|1258.4|1259.3|1258.1|1259.6|1258.4|1259.3|1258.1|0
1609177600000|2020-12-28 17:46:40|1259.6|1258.4|1259.3|1258.1|1259.6|1258.4|1259.3|1258.1|3
1609177620000|2020-12-28 17:47:00|1259.6|1258.4|1259.3|1258.1|1259.6|1258.4|1259.3|1258.1|0
1609177640000|2020-12-28 17:47:20|||||||||2
1609177650000|2020-12-28 17:47:30|1259.1|1257.9|1259.1|1257.9|1259.3|1258.1|1259.1|1257.9|2
1609177660000|2020-12-28 17:47:40|1258.8|1257.6|1259.1|1257.9|1259.1|1257.9|1258.8|1257.6|0
1609177670000|2020-12-28 17:47:50|1259.2|1258|1259.3|1258.1|1259.3|1258.1|1259.2|1258|4
1609177680000|2020-12-28 17:48:00|1259.4|1258.2|1259.6|1258.4|1259.6|1258.4|1259.4|1258.2|1
1609177690000|2020-12-28 17:48:10|1259.5|1258.3|1259.3|1258.1|1259.6|1258.4|1259.3|1258.1|5
1609177700000|2020-12-28 17:48:20|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|5
1609177710000|2020-12-28 17:48:30|1259.7|1258.5|1259.8|1258.6|1259.8|1258.6|1259.6|1258.4|5
1609177720000|2020-12-28 17:48:40|1260|1258.8|1259.8|1258.6|1260|1258.8|1259.8|1258.6|28
1609177730000|2020-12-28 17:48:50|1259.9|1258.7|1259.3|1258.1|1259.9|1258.7|1259.1|1257.9|28
1609177760000|2020-12-28 17:49:20|1259.1|1257.9|1259.3|1258.1|1259.3|1258.1|1259.1|1257.9|5
1609177770000|2020-12-28 17:49:30|||||||||1
1609177810000|2020-12-28 17:50:10|1259.4|1258.2|1259.8|1258.6|1259.8|1258.6|1259.4|1258.2|0
1609177820000|2020-12-28 17:50:20|1260|1258.8|1260|1258.8|1260|1258.8|1259.8|1258.6|1
1609177830000|2020-12-28 17:50:30|1259.9|1258.7|1260.1|1258.9|1260.3|1259.1|1259.9|1258.7|0
1609177840000|2020-12-28 17:50:40|||||||||96
1609177850000|2020-12-28 17:50:50|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|6
1609177860000|2020-12-28 17:51:00|1260|1258.8|1259.8|1258.6|1260.1|1258.9|1259.8|1258.6|0
1609177870000|2020-12-28 17:51:10|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|3
1609177880000|2020-12-28 17:51:20|1260.2|1259|1260.2|1259|1260.3|1259.1|1260.1|1258.9|3
1609177890000|2020-12-28 17:51:30|1260.1|1258.9|1260.2|1259|1260.2|1259|1260.1|1258.9|0
1609177900000|2020-12-28 17:51:40|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|0
1609177910000|2020-12-28 17:51:50|1260.5|1259.3|1260.6|1259.4|1260.6|1259.4|1260.4|1259.2|0
1609177920000|2020-12-28 17:52:00|1260.5|1259.3|1260.3|1259.1|1260.5|1259.3|1260.3|1259.1|0
1609177930000|2020-12-28 17:52:10|||||||||26
1609177960000|2020-12-28 17:52:40|1260.2|1259|1260.2|1259|1260.3|1259.1|1260.1|1258.9|0
1609177970000|2020-12-28 17:52:50|1260.1|1258.9|1260.1|1258.9|1260.3|1259.1|1260.1|1258.9|0
1609177980000|2020-12-28 17:53:00|1259.9|1258.7|1259.8|1258.6|1260|1258.8|1259.8|1258.6|1
1609177990000|2020-12-28 17:53:10|1260|1258.8|1259.8|1258.6|1260|1258.8|1259.8|1258.6|0
1609178000000|2020-12-28 17:53:20|||||||||1
1609178030000|2020-12-28 17:53:50|||||||||4
1609178040000|2020-12-28 17:54:00|1260|1258.8|1260.1|1258.9|1260.3|1259.1|1260|1258.8|2
1609178050000|2020-12-28 17:54:10|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|1259.9|1258.7|2
1609178060000|2020-12-28 17:54:20|1260.1|1258.9|1260.2|1259|1260.2|1259|1260.1|1258.9|3
1609178070000|2020-12-28 17:54:30|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|2
1609178080000|2020-12-28 17:54:40|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|0
1609178090000|2020-12-28 17:54:50|||||||||21
1609178100000|2020-12-28 17:55:00|1260.2|1259|1260.3|1259.1|1260.3|1259.1|1260.2|1259|6
1609178110000|2020-12-28 17:55:10|1260.2|1259|1260.3|1259.1|1260.3|1259.1|1260.2|1259|10
1609178120000|2020-12-28 17:55:20|1260.1|1258.9|1260.3|1259.1|1260.3|1259.1|1260.1|1258.9|1
1609178140000|2020-12-28 17:55:40|1260.1|1258.9|1260.1|1258.9|1260.2|1259|1260.1|1258.9|0
1609178150000|2020-12-28 17:55:50|||||||||3
1609178170000|2020-12-28 17:56:10|1260|1258.8|1259.3|1258.1|1260|1258.8|1259.3|1258.1|8
1609178180000|2020-12-28 17:56:20|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|25
1609178190000|2020-12-28 17:56:30|1259.4|1258.2|1259.3|1258.1|1259.4|1258.2|1259.3|1258.1|2
1609178210000|2020-12-28 17:56:50|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|5
1609178220000|2020-12-28 17:57:00|1258.8|1257.6|1258.6|1257.4|1258.8|1257.6|1258.5|1257.3|13
1609178230000|2020-12-28 17:57:10|1258.8|1257.6|1259|1257.8|1259|1257.8|1258.7|1257.5|3
1609178240000|2020-12-28 17:57:20|1258.9|1257.7|1258.9|1257.7|1259.1|1257.9|1258.9|1257.7|0
1609178250000|2020-12-28 17:57:30|1259|1257.8|1259.1|1257.9|1259.1|1257.9|1259|1257.8|0
1609178260000|2020-12-28 17:57:40|1259|1257.8|1258.8|1257.6|1259|1257.8|1258.8|1257.6|0
1609178270000|2020-12-28 17:57:50|||||||||6
1609178280000|2020-12-28 17:58:00|1258.9|1257.7|1259|1257.8|1259|1257.8|1258.9|1257.7|1
1609178290000|2020-12-28 17:58:10|1258.8|1257.6|1259|1257.8|1259|1257.8|1258.8|1257.6|1
1609178300000|2020-12-28 17:58:20|1258.9|1257.7|1259.1|1257.9|1259.1|1257.9|1258.9|1257.7|0
1609178310000|2020-12-28 17:58:30|1259|1257.8|1259.1|1257.9|1259.1|1257.9|1259|1257.8|1
1609178320000|2020-12-28 17:58:40|1259.2|1258|1259.3|1258.1|1259.3|1258.1|1259.2|1258|13
1609178330000|2020-12-28 17:58:50|1259.4|1258.2|1259.3|1258.1|1259.4|1258.2|1259.3|1258.1|6
1609178340000|2020-12-28 17:59:00|1259.5|1258.3|1259.4|1258.2|1259.5|1258.3|1259.4|1258.2|16
1609178350000|2020-12-28 17:59:10|1259.5|1258.3|1259.8|1258.6|1259.8|1258.6|1259.5|1258.3|14
1609178360000|2020-12-28 17:59:20|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|9
1609178370000|2020-12-28 17:59:30|||||||||10
1609178380000|2020-12-28 17:59:40|1259.3|1258.1|1259.3|1258.1|1259.5|1258.3|1259.3|1258.1|7
1609178390000|2020-12-28 17:59:50|1259.5|1258.3|1259.3|1258.1|1259.5|1258.3|1259.3|1258.1|6
1609178400000|2020-12-28 18:00:00|||||||||12
1609178410000|2020-12-28 18:00:10|||||||||7
1609178420000|2020-12-28 18:00:20|||||||||6
1609178430000|2020-12-28 18:00:30|||||||||3
1609178440000|2020-12-28 18:00:40|||||||||5
1609178450000|2020-12-28 18:00:50|||||||||5
1609178460000|2020-12-28 18:01:00|||||||||3
1609178470000|2020-12-28 18:01:10|||||||||4
1609178480000|2020-12-28 18:01:20|||||||||5
1609178490000|2020-12-28 18:01:30|1259.4|1258.2|1259.1|1257.9|1259.5|1258.3|1259.1|1257.9|8
1609178500000|2020-12-28 18:01:40|1259|1257.8|1259|1257.8|1259|1257.8|1259|1257.8|0
1609178510000|2020-12-28 18:01:50|||||||||5
1609178520000|2020-12-28 18:02:00|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|1259.1|1257.9|6
1609178530000|2020-12-28 18:02:10|1259|1257.8|1258.9|1257.7|1259|1257.8|1258.8|1257.6|12
1609178540000|2020-12-28 18:02:20|1259|1257.8|1259.1|1257.9|1259.1|1257.9|1259|1257.8|6
1609178550000|2020-12-28 18:02:30|1259.3|1258.1|1259.5|1258.3|1259.6|1258.4|1259.3|1258.1|358
1609178560000|2020-12-28 18:02:40|1259.4|1258.2|1259.5|1258.3|1259.6|1258.4|1259.4|1258.2|1
1609178570000|2020-12-28 18:02:50|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.4|1258.2|15
1609178580000|2020-12-28 18:03:00|||||||||5
1609178590000|2020-12-28 18:03:10|1259.8|1258.6|1259.9|1258.7|1259.9|1258.7|1259.8|1258.6|5
1609178600000|2020-12-28 18:03:20|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1609178610000|2020-12-28 18:03:30|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|1260.1|1258.9|3
1609178620000|2020-12-28 18:03:40|||||||||3
1609178630000|2020-12-28 18:03:50|1260.3|1259.1|1260.2|1259|1260.3|1259.1|1260.1|1258.9|3
1609178640000|2020-12-28 18:04:00|1260.3|1259.1|1260.2|1259|1260.3|1259.1|1260.1|1258.9|0
1609178660000|2020-12-28 18:04:20|1260.1|1258.9|1260.2|1259|1260.2|1259|1260.1|1258.9|3
1609178670000|2020-12-28 18:04:30|1260.1|1258.9|1260.3|1259.1|1260.3|1259.1|1260.1|1258.9|0
1609178680000|2020-12-28 18:04:40|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|9
1609178690000|2020-12-28 18:04:50|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|1260.5|1259.3|23
1609178700000|2020-12-28 18:05:00|1260.3|1259.1|1260.6|1259.4|1260.6|1259.4|1260.3|1259.1|2
1609178710000|2020-12-28 18:05:10|1260.5|1259.3|1260.4|1259.2|1260.5|1259.3|1260.4|1259.2|0
1609178720000|2020-12-28 18:05:20|1260.3|1259.1|1260.3|1259.1|1260.4|1259.2|1260.3|1259.1|8
1609178730000|2020-12-28 18:05:30|||||||||2
1609178740000|2020-12-28 18:05:40|1260.2|1259|1260|1258.8|1260.2|1259|1260|1258.8|1
1609178750000|2020-12-28 18:05:50|1259.9|1258.7|1260|1258.8|1260|1258.8|1259.8|1258.6|6
1609178760000|2020-12-28 18:06:00|1259.9|1258.7|1259.8|1258.6|1260|1258.8|1259.7|1258.5|3
1609178770000|2020-12-28 18:06:10|1259.9|1258.7|1259.8|1258.6|1260|1258.8|1259.8|1258.6|7
1609178780000|2020-12-28 18:06:20|1260|1258.8|1260.1|1258.9|1260.1|1258.9|1260|1258.8|0
1609178790000|2020-12-28 18:06:30|1259.9|1258.7|1260.1|1258.9|1260.1|1258.9|1259.9|1258.7|2
1609178800000|2020-12-28 18:06:40|1260.2|1259|1260.1|1258.9|1260.2|1259|1260.1|1258.9|4
1609178810000|2020-12-28 18:06:50|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|1260.3|1259.1|0
1609178820000|2020-12-28 18:07:00|1260.2|1259|1260.1|1258.9|1260.3|1259.1|1260.1|1258.9|0
1609178830000|2020-12-28 18:07:10|||||||||2
1609178840000|2020-12-28 18:07:20|1260|1258.8|1260|1258.8|1260|1258.8|1260|1258.8|2
1609178850000|2020-12-28 18:07:30|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1609178860000|2020-12-28 18:07:40|1259.9|1258.7|1259.8|1258.6|1259.9|1258.7|1259.8|1258.6|3
1609178870000|2020-12-28 18:07:50|||||||||1
1609178880000|2020-12-28 18:08:00|||||||||2
1609178890000|2020-12-28 18:08:10|||||||||2
1609178900000|2020-12-28 18:08:20|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|4
1609178910000|2020-12-28 18:08:30|1259.5|1258.3|1259.6|1258.4|1259.8|1258.6|1259.5|1258.3|4
1609178920000|2020-12-28 18:08:40|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1609178930000|2020-12-28 18:08:50|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1
1609178940000|2020-12-28 18:09:00|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|4
1609178950000|2020-12-28 18:09:10|1259.5|1258.3|1259.7|1258.5|1259.7|1258.5|1259.5|1258.3|2
1609178960000|2020-12-28 18:09:20|1259.6|1258.4|1259.6|1258.4|1259.8|1258.6|1259.6|1258.4|0
1609178970000|2020-12-28 18:09:30|||||||||2
1609178980000|2020-12-28 18:09:40|1259.5|1258.3|1259.6|1258.4|1259.7|1258.5|1259.5|1258.3|0
1609178990000|2020-12-28 18:09:50|1259.7|1258.5|1259.6|1258.4|1259.8|1258.6|1259.6|1258.4|0
1609179000000|2020-12-28 18:10:00|1259.8|1258.6|1260|1258.8|1260|1258.8|1259.8|1258.6|4
1609179030000|2020-12-28 18:10:30|1259.8|1258.6|1259.9|1258.7|1259.9|1258.7|1259.8|1258.6|3
1609179040000|2020-12-28 18:10:40|||||||||1
1609179050000|2020-12-28 18:10:50|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1
1609179060000|2020-12-28 18:11:00|1259.7|1258.5|1259.6|1258.4|1259.7|1258.5|1259.5|1258.3|6
1609179080000|2020-12-28 18:11:20|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|0
1609179090000|2020-12-28 18:11:30|1259.6|1258.4|1259.6|1258.4|1259.8|1258.6|1259.6|1258.4|5
1609179100000|2020-12-28 18:11:40|1259.8|1258.6|1259.5|1258.3|1259.8|1258.6|1259.5|1258.3|0
1609179110000|2020-12-28 18:11:50|||||||||3
1609179130000|2020-12-28 18:12:10|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|1259.6|1258.4|2
1609179140000|2020-12-28 18:12:20|1259.5|1258.3|1259.6|1258.4|1259.6|1258.4|1259.5|1258.3|56
1609179150000|2020-12-28 18:12:30|||||||||52
1609179170000|2020-12-28 18:12:50|1259.8|1258.6|1256.1|1254.9|1259.8|1258.6|1255.8|1254.6|76
1609179180000|2020-12-28 18:13:00|1256|1254.8|1256|1254.8|1256.5|1255.3|1256|1254.8|255
1609179190000|2020-12-28 18:13:10|1256.3|1255.1|1256.3|1255.1|1256.5|1255.3|1256.3|1255.1|158
1609179200000|2020-12-28 18:13:20|1256.4|1255.2|1256.2|1255|1256.5|1255.3|1256.2|1255|14
1609179210000|2020-12-28 18:13:30|1256|1254.8|1256.2|1255|1256.2|1255|1256|1254.8|4
1609179220000|2020-12-28 18:13:40|||||||||2
1609179230000|2020-12-28 18:13:50|||||||||1
1609179240000|2020-12-28 18:14:00|1256|1254.8|1255.8|1254.6|1256.2|1255|1255.8|1254.6|0
1609179250000|2020-12-28 18:14:10|1255.7|1254.5|1256.2|1255|1256.2|1255|1255.7|1254.5|3
1609179260000|2020-12-28 18:14:20|1256.1|1254.9|1256|1254.8|1256.2|1255|1256|1254.8|20
1609179270000|2020-12-28 18:14:30|||||||||8
1609179280000|2020-12-28 18:14:40|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1256|1254.8|4
1609179290000|2020-12-28 18:14:50|1256.2|1255|1256|1254.8|1256.2|1255|1256|1254.8|7
1609179300000|2020-12-28 18:15:00|1255.7|1254.5|1256|1254.8|1256|1254.8|1255.7|1254.5|8
1609179310000|2020-12-28 18:15:10|1256.2|1255|1256.2|1255|1256.2|1255|1256.1|1254.9|4
1609179320000|2020-12-28 18:15:20|1256|1254.8|1256|1254.8|1256|1254.8|1256|1254.8|1
1609179330000|2020-12-28 18:15:30|1256.2|1255|1256.2|1255|1256.2|1255|1256.1|1254.9|2
1609179340000|2020-12-28 18:15:40|1256|1254.8|1256|1254.8|1256|1254.8|1256|1254.8|1
1609179350000|2020-12-28 18:15:50|1255.7|1254.5|1256|1254.8|1256|1254.8|1255.5|1254.3|2
1609179360000|2020-12-28 18:16:00|1255.8|1254.6|1255.8|1254.6|1256|1254.8|1255.8|1254.6|0
1609179370000|2020-12-28 18:16:10|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|6
1609179380000|2020-12-28 18:16:20|1255.8|1254.6|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|1
1609179390000|2020-12-28 18:16:30|1256|1254.8|1256.2|1255|1256.2|1255|1256|1254.8|0
1609179400000|2020-12-28 18:16:40|1256.1|1254.9|1255.8|1254.6|1256.1|1254.9|1255.8|1254.6|0
1609179410000|2020-12-28 18:16:50|1255.7|1254.5|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|1
1609179430000|2020-12-28 18:17:10|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|0
1609179440000|2020-12-28 18:17:20|||||||||1
1609179460000|2020-12-28 18:17:40|1255.3|1254.1|1255.2|1254|1255.3|1254.1|1255.2|1254|0
1609179470000|2020-12-28 18:17:50|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|0
1609179480000|2020-12-28 18:18:00|1255.7|1254.5|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|121
1609179490000|2020-12-28 18:18:10|1256|1254.8|1256|1254.8|1256|1254.8|1255.8|1254.6|2
1609179500000|2020-12-28 18:18:20|1255.9|1254.7|1255.7|1254.5|1255.9|1254.7|1255.7|1254.5|0
1609179520000|2020-12-28 18:18:40|1255.8|1254.6|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|0
1609179530000|2020-12-28 18:18:50|1255.9|1254.7|1256|1254.8|1256|1254.8|1255.7|1254.5|0
1609179540000|2020-12-28 18:19:00|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|1255.9|1254.7|3
1609179550000|2020-12-28 18:19:10|1255.8|1254.6|1255.9|1254.7|1255.9|1254.7|1255.8|1254.6|0
1609179560000|2020-12-28 18:19:20|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|1255.8|1254.6|1
1609179570000|2020-12-28 18:19:30|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|3
1609179600000|2020-12-28 18:20:00|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|0
1609179620000|2020-12-28 18:20:20|1255.3|1254.1|1255.5|1254.3|1255.5|1254.3|1255.2|1254|2
1609179640000|2020-12-28 18:20:40|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|9
1609179670000|2020-12-28 18:21:10|1255.6|1254.4|1255.7|1254.5|1255.7|1254.5|1255.5|1254.3|4
1609179680000|2020-12-28 18:21:20|||||||||2
1609179690000|2020-12-28 18:21:30|||||||||5
1609179700000|2020-12-28 18:21:40|1255.5|1254.3|1255.6|1254.4|1255.6|1254.4|1255.5|1254.3|0
1609179710000|2020-12-28 18:21:50|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|1255.7|1254.5|0
1609179720000|2020-12-28 18:22:00|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|26
1609179730000|2020-12-28 18:22:10|1255.5|1254.3|1255.7|1254.5|1255.7|1254.5|1255.5|1254.3|0
1609179740000|2020-12-28 18:22:20|1256|1254.8|1255.8|1254.6|1256|1254.8|1255.7|1254.5|3
1609179750000|2020-12-28 18:22:30|1256|1254.8|1256|1254.8|1256|1254.8|1256|1254.8|1
1609179770000|2020-12-28 18:22:50|1255.2|1254|1255.6|1254.4|1255.6|1254.4|1254.7|1253.5|22
1609179780000|2020-12-28 18:23:00|1255.5|1254.3|1255|1253.8|1255.8|1254.6|1254.7|1253.5|17
1609179790000|2020-12-28 18:23:10|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|10
1609179800000|2020-12-28 18:23:20|1254|1252.8|1254|1252.8|1254|1252.8|1253.7|1252.5|26
1609179810000|2020-12-28 18:23:30|1254.2|1253|1254.2|1253|1254.2|1253|1254|1252.8|0
1609179820000|2020-12-28 18:23:40|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|2
1609179830000|2020-12-28 18:23:50|1254.2|1253|1254.6|1253.4|1254.6|1253.4|1254.2|1253|1
1609179840000|2020-12-28 18:24:00|1254.5|1253.3|1254.5|1253.3|1254.7|1253.5|1254.5|1253.3|2
1609179850000|2020-12-28 18:24:10|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|4
1609179860000|2020-12-28 18:24:20|1254.4|1253.2|1253.5|1252.3|1254.4|1253.2|1253.5|1252.3|6
1609179870000|2020-12-28 18:24:30|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609179880000|2020-12-28 18:24:40|1253.6|1252.4|1253.5|1252.3|1253.6|1252.4|1253.5|1252.3|0
1609179890000|2020-12-28 18:24:50|1252.8|1251.6|1253.2|1252|1253.2|1252|1252.8|1251.6|13
1609179900000|2020-12-28 18:25:00|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609179910000|2020-12-28 18:25:10|1253.3|1252.1|1253.2|1252|1253.3|1252.1|1253.2|1252|21
1609179920000|2020-12-28 18:25:20|1253.1|1251.9|1253.1|1251.9|1253.2|1252|1253.1|1251.9|11
1609179930000|2020-12-28 18:25:30|1253.2|1252|1253.5|1252.3|1253.5|1252.3|1253.2|1252|2
1609179940000|2020-12-28 18:25:40|1253.2|1252|1253.5|1252.3|1253.5|1252.3|1253.2|1252|10
1609179950000|2020-12-28 18:25:50|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609179960000|2020-12-28 18:26:00|1254|1252.8|1254|1252.8|1254.2|1253|1254|1252.8|4
1609179980000|2020-12-28 18:26:20|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|1
1609179990000|2020-12-28 18:26:30|1254.5|1253.3|1254.5|1253.3|1254.6|1253.4|1254.3|1253.1|4
1609180000000|2020-12-28 18:26:40|1254.4|1253.2|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|0
1609180020000|2020-12-28 18:27:00|1254.3|1253.1|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|0
1609180030000|2020-12-28 18:27:10|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|25
1609180040000|2020-12-28 18:27:20|1254|1252.8|1254.2|1253|1254.2|1253|1254|1252.8|0
1609180050000|2020-12-28 18:27:30|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609180060000|2020-12-28 18:27:40|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|0
1609180070000|2020-12-28 18:27:50|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609180090000|2020-12-28 18:28:10|1254.1|1252.9|1254.1|1252.9|1254.2|1253|1254|1252.8|0
1609180100000|2020-12-28 18:28:20|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|0
1609180110000|2020-12-28 18:28:30|1254|1252.8|1253.7|1252.5|1254|1252.8|1253.7|1252.5|1
1609180120000|2020-12-28 18:28:40|1253.8|1252.6|1254|1252.8|1254|1252.8|1253.8|1252.6|0
1609180130000|2020-12-28 18:28:50|1254.2|1253|1254|1252.8|1254.2|1253|1254|1252.8|1
1609180140000|2020-12-28 18:29:00|1254.2|1253|1254.2|1253|1254.2|1253|1254.1|1252.9|0
1609180150000|2020-12-28 18:29:10|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609180160000|2020-12-28 18:29:20|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|0
1609180170000|2020-12-28 18:29:30|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|2
1609180210000|2020-12-28 18:30:10|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|6
1609180230000|2020-12-28 18:30:30|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|1
1609180240000|2020-12-28 18:30:40|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|0
1609180250000|2020-12-28 18:30:50|1254.5|1253.3|1254.7|1253.5|1254.7|1253.5|1254.5|1253.3|10
1609180260000|2020-12-28 18:31:00|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|0
1609180280000|2020-12-28 18:31:20|1254.7|1253.5|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|1
1609180290000|2020-12-28 18:31:30|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609180310000|2020-12-28 18:31:50|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609180330000|2020-12-28 18:32:10|1254|1252.8|1254.2|1253|1254.2|1253|1254|1252.8|0
1609180340000|2020-12-28 18:32:20|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|1
1609180350000|2020-12-28 18:32:30|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|3
1609180360000|2020-12-28 18:32:40|1253.8|1252.6|1254|1252.8|1254|1252.8|1253.8|1252.6|3
1609180370000|2020-12-28 18:32:50|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.7|1252.5|4
1609180380000|2020-12-28 18:33:00|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1609180390000|2020-12-28 18:33:10|1253.8|1252.6|1253.9|1252.7|1254|1252.8|1253.7|1252.5|2
1609180400000|2020-12-28 18:33:20|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|3
1609180410000|2020-12-28 18:33:30|1253.9|1252.7|1254|1252.8|1254|1252.8|1253.9|1252.7|0
1609180430000|2020-12-28 18:33:50|||||||||1
1609180440000|2020-12-28 18:34:00|||||||||2
1609180450000|2020-12-28 18:34:10|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609180460000|2020-12-28 18:34:20|1253.8|1252.6|1253.2|1252|1253.8|1252.6|1253.2|1252|4
1609180470000|2020-12-28 18:34:30|1253|1251.8|1253.1|1251.9|1253.2|1252|1252.8|1251.6|2
1609180480000|2020-12-28 18:34:40|1253|1251.8|1253|1251.8|1253.1|1251.9|1253|1251.8|2
1609180490000|2020-12-28 18:34:50|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1253|1251.8|20
1609180500000|2020-12-28 18:35:00|1253.2|1252|1253.1|1251.9|1253.3|1252.1|1253.1|1251.9|1
1609180510000|2020-12-28 18:35:10|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1609180520000|2020-12-28 18:35:20|1253.1|1251.9|1253.2|1252|1253.2|1252|1253.1|1251.9|2
1609180530000|2020-12-28 18:35:30|1253.3|1252.1|1253.5|1252.3|1253.5|1252.3|1253.3|1252.1|0
1609180550000|2020-12-28 18:35:50|||||||||3
1609180560000|2020-12-28 18:36:00|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|2
1609180570000|2020-12-28 18:36:10|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|3
1609180600000|2020-12-28 18:36:40|||||||||1
1609180610000|2020-12-28 18:36:50|1253.8|1252.6|1253.3|1252.1|1253.8|1252.6|1253.3|1252.1|5
1609180620000|2020-12-28 18:37:00|1253.5|1252.3|1253.7|1252.5|1253.7|1252.5|1253.5|1252.3|0
1609180630000|2020-12-28 18:37:10|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|4
1609180640000|2020-12-28 18:37:20|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609180650000|2020-12-28 18:37:30|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|0
1609180660000|2020-12-28 18:37:40|1254.1|1252.9|1254.3|1253.1|1254.4|1253.2|1254|1252.8|1
1609180670000|2020-12-28 18:37:50|1254.2|1253|1254|1252.8|1254.2|1253|1254|1252.8|1
1609180680000|2020-12-28 18:38:00|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|72
1609180700000|2020-12-28 18:38:20|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.2|1253|0
1609180720000|2020-12-28 18:38:40|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1
1609180730000|2020-12-28 18:38:50|1254.6|1253.4|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|16
1609180740000|2020-12-28 18:39:00|1254.7|1253.5|1254.5|1253.3|1254.7|1253.5|1254.5|1253.3|1
1609180750000|2020-12-28 18:39:10|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|3
1609180760000|2020-12-28 18:39:20|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|2
1609180770000|2020-12-28 18:39:30|1255.2|1254|1255|1253.8|1255.2|1254|1255|1253.8|9
1609180780000|2020-12-28 18:39:40|1254.9|1253.7|1255|1253.8|1255|1253.8|1254.9|1253.7|1
1609180790000|2020-12-28 18:39:50|1254.9|1253.7|1254.7|1253.5|1254.9|1253.7|1254.7|1253.5|0
1609180810000|2020-12-28 18:40:10|1255|1253.8|1254.7|1253.5|1255|1253.8|1254.7|1253.5|0
1609180830000|2020-12-28 18:40:30|1255|1253.8|1255|1253.8|1255|1253.8|1254.9|1253.7|6
1609180840000|2020-12-28 18:40:40|||||||||4
1609180860000|2020-12-28 18:41:00|1254.9|1253.7|1255|1253.8|1255|1253.8|1254.7|1253.5|0
1609180870000|2020-12-28 18:41:10|||||||||1
1609180880000|2020-12-28 18:41:20|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|0
1609180890000|2020-12-28 18:41:30|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|1
1609180920000|2020-12-28 18:42:00|||||||||1
1609180930000|2020-12-28 18:42:10|1254.8|1253.6|1255|1253.8|1255|1253.8|1254.8|1253.6|4
1609180950000|2020-12-28 18:42:30|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|0
1609180970000|2020-12-28 18:42:50|1254.7|1253.5|1254.7|1253.5|1254.8|1253.6|1254.7|1253.5|5
1609180990000|2020-12-28 18:43:10|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|0
1609181000000|2020-12-28 18:43:20|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|3
1609181010000|2020-12-28 18:43:30|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.2|1253|3
1609181020000|2020-12-28 18:43:40|1254|1252.8|1254.4|1253.2|1254.5|1253.3|1254|1252.8|1
1609181030000|2020-12-28 18:43:50|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609181040000|2020-12-28 18:44:00|1254.4|1253.2|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|0
1609181050000|2020-12-28 18:44:10|1254.4|1253.2|1254.5|1253.3|1254.5|1253.3|1254.2|1253|0
1609181060000|2020-12-28 18:44:20|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1
1609181080000|2020-12-28 18:44:40|1254.8|1253.6|1255|1253.8|1255|1253.8|1254.8|1253.6|4
1609181090000|2020-12-28 18:44:50|1255.2|1254|1255.3|1254.1|1255.3|1254.1|1255.2|1254|1
1609181100000|2020-12-28 18:45:00|1255.2|1254|1254.8|1253.6|1255.2|1254|1254.8|1253.6|10
1609181110000|2020-12-28 18:45:10|1254.9|1253.7|1254.8|1253.6|1254.9|1253.7|1254.8|1253.6|5
1609181120000|2020-12-28 18:45:20|1254.7|1253.5|1254.4|1253.2|1255|1253.8|1254.4|1253.2|0
1609181130000|2020-12-28 18:45:30|1254.3|1253.1|1254.2|1253|1254.5|1253.3|1254.2|1253|0
1609181140000|2020-12-28 18:45:40|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.2|1253|2
1609181150000|2020-12-28 18:45:50|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|1
1609181160000|2020-12-28 18:46:00|1253.8|1252.6|1253.5|1252.3|1253.8|1252.6|1253.4|1252.2|4
1609181180000|2020-12-28 18:46:20|||||||||5
1609181200000|2020-12-28 18:46:40|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|0
1609181220000|2020-12-28 18:47:00|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1
1609181230000|2020-12-28 18:47:10|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609181240000|2020-12-28 18:47:20|1253.5|1252.3|1253.7|1252.5|1253.7|1252.5|1253.5|1252.3|5
1609181250000|2020-12-28 18:47:30|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609181260000|2020-12-28 18:47:40|||||||||1
1609181270000|2020-12-28 18:47:50|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609181280000|2020-12-28 18:48:00|1253.6|1252.4|1253.5|1252.3|1253.7|1252.5|1253.5|1252.3|3
1609181290000|2020-12-28 18:48:10|||||||||1
1609181310000|2020-12-28 18:48:30|1253.7|1252.5|1254|1252.8|1254|1252.8|1253.7|1252.5|0
1609181340000|2020-12-28 18:49:00|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609181350000|2020-12-28 18:49:10|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.5|1252.3|9
1609181360000|2020-12-28 18:49:20|1253.6|1252.4|1253.5|1252.3|1253.7|1252.5|1253.5|1252.3|1
1609181380000|2020-12-28 18:49:40|||||||||2
1609181400000|2020-12-28 18:50:00|1253.3|1252.1|1253.5|1252.3|1253.5|1252.3|1253.3|1252.1|2
1609181410000|2020-12-28 18:50:10|1253.2|1252|1253|1251.8|1253.4|1252.2|1253|1251.8|10
1609181420000|2020-12-28 18:50:20|1253.2|1252|1253|1251.8|1253.2|1252|1253|1251.8|0
1609181450000|2020-12-28 18:50:50|||||||||3
1609181460000|2020-12-28 18:51:00|1252.8|1251.6|1253|1251.8|1253|1251.8|1252.7|1251.5|3
1609181470000|2020-12-28 18:51:10|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|7
1609181480000|2020-12-28 18:51:20|1252.8|1251.6|1253|1251.8|1253|1251.8|1252.8|1251.6|4
1609181500000|2020-12-28 18:51:40|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1253|1251.8|3
1609181510000|2020-12-28 18:51:50|||||||||1
1609181520000|2020-12-28 18:52:00|1253.2|1252|1253.5|1252.3|1253.5|1252.3|1253.1|1251.9|8
1609181530000|2020-12-28 18:52:10|1253.6|1252.4|1253.7|1252.5|1253.8|1252.6|1253.6|1252.4|3
1609181540000|2020-12-28 18:52:20|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|1
1609181550000|2020-12-28 18:52:30|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1609181580000|2020-12-28 18:53:00|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|3
1609181590000|2020-12-28 18:53:10|1254.1|1252.9|1254|1252.8|1254.1|1252.9|1254|1252.8|9
1609181600000|2020-12-28 18:53:20|1254.1|1252.9|1254|1252.8|1254.2|1253|1254|1252.8|2
1609181620000|2020-12-28 18:53:40|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|0
1609181630000|2020-12-28 18:53:50|1254.1|1252.9|1254|1252.8|1254.1|1252.9|1254|1252.8|0
1609181640000|2020-12-28 18:54:00|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|2
1609181650000|2020-12-28 18:54:10|1254.5|1253.3|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|2
1609181660000|2020-12-28 18:54:20|||||||||3
1609181670000|2020-12-28 18:54:30|||||||||4
1609181680000|2020-12-28 18:54:40|1254.3|1253.1|1254.5|1253.3|1254.5|1253.3|1254.2|1253|1
1609181690000|2020-12-28 18:54:50|1254.2|1253|1254|1252.8|1254.2|1253|1254|1252.8|1
1609181710000|2020-12-28 18:55:10|1254.2|1253|1254|1252.8|1254.2|1253|1254|1252.8|0
1609181720000|2020-12-28 18:55:20|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609181730000|2020-12-28 18:55:30|||||||||1
1609181750000|2020-12-28 18:55:50|||||||||1
1609181760000|2020-12-28 18:56:00|1254.5|1253.3|1254.3|1253.1|1254.5|1253.3|1254.2|1253|4
1609181770000|2020-12-28 18:56:10|1254.5|1253.3|1254.2|1253|1254.5|1253.3|1254.2|1253|1
1609181780000|2020-12-28 18:56:20|1254.3|1253.1|1254.5|1253.3|1254.5|1253.3|1254.3|1253.1|9
1609181800000|2020-12-28 18:56:40|1254.4|1253.2|1254.2|1253|1254.5|1253.3|1254.2|1253|2
1609181820000|2020-12-28 18:57:00|||||||||3
1609181830000|2020-12-28 18:57:10|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|1
1609181840000|2020-12-28 18:57:20|1254.1|1252.9|1254.1|1252.9|1254.2|1253|1254.1|1252.9|0
1609181850000|2020-12-28 18:57:30|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|1
1609181860000|2020-12-28 18:57:40|1253.7|1252.5|1253.9|1252.7|1253.9|1252.7|1253.7|1252.5|1
1609181870000|2020-12-28 18:57:50|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609181880000|2020-12-28 18:58:00|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|0
1609181900000|2020-12-28 18:58:20|||||||||1
1609181940000|2020-12-28 18:59:00|1254.2|1253|1254.5|1253.3|1254.5|1253.3|1254.2|1253|2
1609181950000|2020-12-28 18:59:10|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|2
1609181960000|2020-12-28 18:59:20|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609181970000|2020-12-28 18:59:30|1254.6|1253.4|1254.5|1253.3|1254.7|1253.5|1254.5|1253.3|2
1609181980000|2020-12-28 18:59:40|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|1
1609181990000|2020-12-28 18:59:50|1254.8|1253.6|1255|1253.8|1255|1253.8|1254.8|1253.6|1
1609182000000|2020-12-28 19:00:00|1254.8|1253.6|1255.2|1254|1255.2|1254|1254.8|1253.6|2
1609182010000|2020-12-28 19:00:10|1255|1253.8|1255.2|1254|1255.2|1254|1255|1253.8|2
1609182020000|2020-12-28 19:00:20|1255|1253.8|1255.2|1254|1255.2|1254|1255|1253.8|2
1609182030000|2020-12-28 19:00:30|1255.1|1253.9|1255.5|1254.3|1255.5|1254.3|1255|1253.8|153
1609182040000|2020-12-28 19:00:40|||||||||8
1609182050000|2020-12-28 19:00:50|1255.6|1254.4|1255.5|1254.3|1255.6|1254.4|1255.5|1254.3|1
1609182060000|2020-12-28 19:01:00|1255.4|1254.2|1255.4|1254.2|1255.5|1254.3|1255.3|1254.1|26
1609182070000|2020-12-28 19:01:10|1255.3|1254.1|1255.5|1254.3|1255.5|1254.3|1255.3|1254.1|1
1609182080000|2020-12-28 19:01:20|||||||||3
1609182100000|2020-12-28 19:01:40|||||||||11
1609182130000|2020-12-28 19:02:10|1255.6|1254.4|1255.5|1254.3|1255.7|1254.5|1255.5|1254.3|30
1609182140000|2020-12-28 19:02:20|||||||||2
1609182150000|2020-12-28 19:02:30|1255.6|1254.4|1255.5|1254.3|1255.6|1254.4|1255.3|1254.1|3
1609182170000|2020-12-28 19:02:50|1255.3|1254.1|1255.4|1254.2|1255.4|1254.2|1255.3|1254.1|0
1609182180000|2020-12-28 19:03:00|1255.3|1254.1|1255.7|1254.5|1255.7|1254.5|1255.2|1254|14
1609182190000|2020-12-28 19:03:10|1255.8|1254.6|1255.7|1254.5|1255.8|1254.6|1255.7|1254.5|0
1609182200000|2020-12-28 19:03:20|1255.5|1254.3|1255.6|1254.4|1255.6|1254.4|1255.5|1254.3|0
1609182210000|2020-12-28 19:03:30|1255.5|1254.3|1255.5|1254.3|1255.7|1254.5|1255.5|1254.3|0
1609182220000|2020-12-28 19:03:40|1255.6|1254.4|1255.5|1254.3|1255.7|1254.5|1255.4|1254.2|5
1609182240000|2020-12-28 19:04:00|1255.7|1254.5|1255.7|1254.5|1255.8|1254.6|1255.6|1254.4|4
1609182250000|2020-12-28 19:04:10|1256|1254.8|1256|1254.8|1256|1254.8|1255.9|1254.7|2
1609182260000|2020-12-28 19:04:20|1256.5|1255.3|1256.3|1255.1|1256.5|1255.3|1256.3|1255.1|7
1609182270000|2020-12-28 19:04:30|1256.4|1255.2|1256|1254.8|1256.4|1255.2|1256|1254.8|4
1609182280000|2020-12-28 19:04:40|1255.9|1254.7|1256|1254.8|1256.1|1254.9|1255.9|1254.7|1
1609182290000|2020-12-28 19:04:50|1256.1|1254.9|1256.3|1255.1|1256.3|1255.1|1256.1|1254.9|5
1609182300000|2020-12-28 19:05:00|1256.2|1255|1255.9|1254.7|1256.2|1255|1255.9|1254.7|2
1609182310000|2020-12-28 19:05:10|1256|1254.8|1256|1254.8|1256|1254.8|1255.9|1254.7|26
1609182320000|2020-12-28 19:05:20|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|1256.1|1254.9|0
1609182330000|2020-12-28 19:05:30|1256.2|1255|1255.9|1254.7|1256.2|1255|1255.8|1254.6|7
1609182340000|2020-12-28 19:05:40|1255.8|1254.6|1256.1|1254.9|1256.1|1254.9|1255.8|1254.6|11
1609182350000|2020-12-28 19:05:50|1256.2|1255|1256.1|1254.9|1256.2|1255|1256.1|1254.9|1
1609182360000|2020-12-28 19:06:00|1256.2|1255|1256.2|1255|1256.2|1255|1256|1254.8|4
1609182370000|2020-12-28 19:06:10|1256|1254.8|1256.1|1254.9|1256.1|1254.9|1256|1254.8|0
1609182380000|2020-12-28 19:06:20|1256.2|1255|1256.2|1255|1256.2|1255|1256.1|1254.9|0
1609182390000|2020-12-28 19:06:30|1256.3|1255.1|1256.5|1255.3|1256.5|1255.3|1256.3|1255.1|1
1609182400000|2020-12-28 19:06:40|1256.4|1255.2|1256.5|1255.3|1256.5|1255.3|1256.4|1255.2|0
1609182420000|2020-12-28 19:07:00|||||||||2
1609182430000|2020-12-28 19:07:10|1256.7|1255.5|1256.8|1255.6|1257|1255.8|1256.7|1255.5|10
1609182440000|2020-12-28 19:07:20|1256.7|1255.5|1256.6|1255.4|1256.7|1255.5|1256.6|1255.4|2
1609182450000|2020-12-28 19:07:30|1256.7|1255.5|1256.5|1255.3|1256.7|1255.5|1256.5|1255.3|9
1609182460000|2020-12-28 19:07:40|1256.6|1255.4|1256.6|1255.4|1256.7|1255.5|1256.5|1255.3|1
1609182470000|2020-12-28 19:07:50|1256.5|1255.3|1256.7|1255.5|1256.7|1255.5|1256.5|1255.3|79
1609182480000|2020-12-28 19:08:00|1256.8|1255.6|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|0
1609182490000|2020-12-28 19:08:10|1256.6|1255.4|1256.5|1255.3|1256.7|1255.5|1256.5|1255.3|0
1609182500000|2020-12-28 19:08:20|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|1256.7|1255.5|1
1609182510000|2020-12-28 19:08:30|1256.8|1255.6|1256.9|1255.7|1256.9|1255.7|1256.8|1255.6|0
1609182520000|2020-12-28 19:08:40|1256.8|1255.6|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|0
1609182530000|2020-12-28 19:08:50|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|0
1609182540000|2020-12-28 19:09:00|1256.6|1255.4|1256.5|1255.3|1256.6|1255.4|1256.5|1255.3|7
1609182560000|2020-12-28 19:09:20|1256.8|1255.6|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|28
1609182570000|2020-12-28 19:09:30|1256.8|1255.6|1256.8|1255.6|1257|1255.8|1256.7|1255.5|3
1609182580000|2020-12-28 19:09:40|1256.7|1255.5|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|0
1609182590000|2020-12-28 19:09:50|1256.8|1255.6|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|7
1609182600000|2020-12-28 19:10:00|1256.9|1255.7|1256.8|1255.6|1257|1255.8|1256.8|1255.6|42
1609182610000|2020-12-28 19:10:10|1256.9|1255.7|1256.8|1255.6|1256.9|1255.7|1256.7|1255.5|2
1609182620000|2020-12-28 19:10:20|1256.5|1255.3|1256.6|1255.4|1256.7|1255.5|1256.5|1255.3|3
1609182630000|2020-12-28 19:10:30|1256.7|1255.5|1256.4|1255.2|1256.8|1255.6|1256.3|1255.1|16
1609182640000|2020-12-28 19:10:40|1256.5|1255.3|1257|1255.8|1257|1255.8|1256.4|1255.2|12
1609182650000|2020-12-28 19:10:50|1256.9|1255.7|1257|1255.8|1257|1255.8|1256.9|1255.7|3
1609182660000|2020-12-28 19:11:00|1256.8|1255.6|1257|1255.8|1257|1255.8|1256.8|1255.6|3
1609182670000|2020-12-28 19:11:10|||||||||201
1609182680000|2020-12-28 19:11:20|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|2
1609182700000|2020-12-28 19:11:40|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|33
1609182710000|2020-12-28 19:11:50|1257.1|1255.9|1257.3|1256.1|1257.5|1256.3|1257.1|1255.9|9
1609182720000|2020-12-28 19:12:00|1257.2|1256|1257.3|1256.1|1257.3|1256.1|1257.2|1256|20
1609182730000|2020-12-28 19:12:10|||||||||9
1609182740000|2020-12-28 19:12:20|||||||||1
1609182750000|2020-12-28 19:12:30|1257.2|1256|1257.1|1255.9|1257.2|1256|1257|1255.8|9
1609182760000|2020-12-28 19:12:40|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|64
1609182770000|2020-12-28 19:12:50|1257.3|1256.1|1257|1255.8|1257.3|1256.1|1257|1255.8|5
1609182780000|2020-12-28 19:13:00|1257.1|1255.9|1257.1|1255.9|1257.2|1256|1257.1|1255.9|8
1609182790000|2020-12-28 19:13:10|1257|1255.8|1257.1|1255.9|1257.3|1256.1|1257|1255.8|5
1609182800000|2020-12-28 19:13:20|1257|1255.8|1257.3|1256.1|1257.3|1256.1|1257|1255.8|10
1609182810000|2020-12-28 19:13:30|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|6
1609182820000|2020-12-28 19:13:40|1257.8|1256.6|1257.7|1256.5|1257.8|1256.6|1257.7|1256.5|58
1609182830000|2020-12-28 19:13:50|1257.8|1256.6|1258|1256.8|1258|1256.8|1257.7|1256.5|34
1609182840000|2020-12-28 19:14:00|1257.7|1256.5|1257.5|1256.3|1257.8|1256.6|1257.3|1256.1|71
1609182850000|2020-12-28 19:14:10|1257.3|1256.1|1257.5|1256.3|1257.5|1256.3|1257.3|1256.1|118
1609182860000|2020-12-28 19:14:20|1257.8|1256.6|1257.5|1256.3|1257.8|1256.6|1257.3|1256.1|79
1609182870000|2020-12-28 19:14:30|1257.3|1256.1|1257.5|1256.3|1257.5|1256.3|1257.3|1256.1|210
1609182880000|2020-12-28 19:14:40|1257|1255.8|1257|1255.8|1257|1255.8|1256.7|1255.5|163
1609182890000|2020-12-28 19:14:50|1256.8|1255.6|1257|1255.8|1257|1255.8|1256.7|1255.5|212
1609182900000|2020-12-28 19:15:00|1256.8|1255.6|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|67
1609182910000|2020-12-28 19:15:10|1256.8|1255.6|1256.9|1255.7|1257|1255.8|1256.7|1255.5|53
1609182920000|2020-12-28 19:15:20|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.8|179
1609182940000|2020-12-28 19:15:40|||||||||1
1609182950000|2020-12-28 19:15:50|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|4
1609182960000|2020-12-28 19:16:00|1256.7|1255.5|1256.8|1255.6|1256.8|1255.6|1256.7|1255.5|3
1609182970000|2020-12-28 19:16:10|||||||||110
1609182980000|2020-12-28 19:16:20|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|2
1609182990000|2020-12-28 19:16:30|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.5|1255.3|82
1609183000000|2020-12-28 19:16:40|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|6
1609183020000|2020-12-28 19:17:00|||||||||4
1609183040000|2020-12-28 19:17:20|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|10
1609183050000|2020-12-28 19:17:30|1256.5|1255.3|1256.1|1254.9|1256.5|1255.3|1256|1254.8|19
1609183060000|2020-12-28 19:17:40|1256|1254.8|1256|1254.8|1256.1|1254.9|1255.8|1254.6|11
1609183070000|2020-12-28 19:17:50|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|9
1609183080000|2020-12-28 19:18:00|1255.3|1254.1|1255.5|1254.3|1255.5|1254.3|1255.3|1254.1|7
1609183090000|2020-12-28 19:18:10|1254.8|1253.6|1255|1253.8|1255|1253.8|1254.8|1253.6|8
1609183100000|2020-12-28 19:18:20|1254.9|1253.7|1254.9|1253.7|1255|1253.8|1254.9|1253.7|3
1609183110000|2020-12-28 19:18:30|1255|1253.8|1254.5|1253.3|1255|1253.8|1254.5|1253.3|26
1609183120000|2020-12-28 19:18:40|||||||||3
1609183130000|2020-12-28 19:18:50|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|4
1609183140000|2020-12-28 19:19:00|1254.6|1253.4|1254.5|1253.3|1254.8|1253.6|1254.5|1253.3|15
1609183150000|2020-12-28 19:19:10|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.3|1253.1|17
1609183160000|2020-12-28 19:19:20|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1
1609183170000|2020-12-28 19:19:30|1254.5|1253.3|1254|1252.8|1254.5|1253.3|1254|1252.8|10
1609183180000|2020-12-28 19:19:40|1254.2|1253|1254.3|1253.1|1254.3|1253.1|1254.2|1253|6
1609183190000|2020-12-28 19:19:50|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|61
1609203600000|2020-12-29 01:00:00|1255|1253.8|1256|1254.8|1256.2|1255|1255|1253.8|15
1609203610000|2020-12-29 01:00:10|1255.8|1254.6|1256.2|1255|1256.2|1255|1255.8|1254.6|29
1609203620000|2020-12-29 01:00:20|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1
1609203630000|2020-12-29 01:00:30|1256.7|1255.5|1256.5|1255.3|1256.8|1255.6|1256.5|1255.3|106
1609203640000|2020-12-29 01:00:40|1256.3|1255.1|1255.8|1254.6|1256.3|1255.1|1255.7|1254.5|7
1609203650000|2020-12-29 01:00:50|1255.9|1254.7|1256.1|1254.9|1256.2|1255|1255.9|1254.7|0
1609203660000|2020-12-29 01:01:00|1256.2|1255|1256.8|1255.6|1256.8|1255.6|1256.2|1255|13
1609203670000|2020-12-29 01:01:10|1256.6|1255.4|1256.6|1255.4|1256.8|1255.6|1256.5|1255.3|4
1609203680000|2020-12-29 01:01:20|1256.4|1255.2|1256.2|1255|1256.5|1255.3|1256.2|1255|1
1609203690000|2020-12-29 01:01:30|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|0
1609203700000|2020-12-29 01:01:40|1256.2|1255|1256.2|1255|1256.3|1255.1|1256.2|1255|0
1609203710000|2020-12-29 01:01:50|1256.3|1255.1|1256.1|1254.9|1256.3|1255.1|1256.1|1254.9|3
1609203720000|2020-12-29 01:02:00|1255.8|1254.6|1255.8|1254.6|1256|1254.8|1255.8|1254.6|1
1609203730000|2020-12-29 01:02:10|1255.6|1254.4|1255.3|1254.1|1255.6|1254.4|1255.2|1254|19
1609203740000|2020-12-29 01:02:20|1255.5|1254.3|1255.6|1254.4|1255.6|1254.4|1255.4|1254.2|3
1609203750000|2020-12-29 01:02:30|1255.7|1254.5|1255|1253.8|1255.7|1254.5|1255|1253.8|7
1609203760000|2020-12-29 01:02:40|1254.9|1253.7|1255.1|1253.9|1255.1|1253.9|1254.8|1253.6|2
1609203770000|2020-12-29 01:02:50|1254.8|1253.6|1254.6|1253.4|1254.8|1253.6|1254.6|1253.4|5
1609203780000|2020-12-29 01:03:00|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|2
1609203790000|2020-12-29 01:03:10|1254.2|1253|1253.5|1252.3|1254.2|1253|1253.3|1252.1|9
1609203800000|2020-12-29 01:03:20|1253.6|1252.4|1254.3|1253.1|1254.3|1253.1|1253.4|1252.2|11
1609203810000|2020-12-29 01:03:30|1254.4|1253.2|1254.6|1253.4|1254.8|1253.6|1254.4|1253.2|10
1609203820000|2020-12-29 01:03:40|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|6
1609203830000|2020-12-29 01:03:50|1255|1253.8|1254.8|1253.6|1255.1|1253.9|1254.8|1253.6|2
1609203840000|2020-12-29 01:04:00|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|0
1609203850000|2020-12-29 01:04:10|1254.9|1253.7|1255|1253.8|1255.1|1253.9|1254.9|1253.7|3
1609203860000|2020-12-29 01:04:20|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1254.9|1253.7|0
1609203870000|2020-12-29 01:04:30|1255.1|1253.9|1255.7|1254.5|1255.7|1254.5|1255.1|1253.9|1
1609203880000|2020-12-29 01:04:40|1255.8|1254.6|1255.6|1254.4|1255.8|1254.6|1255.6|1254.4|2
1609203890000|2020-12-29 01:04:50|1255.7|1254.5|1255.8|1254.6|1255.8|1254.6|1255.7|1254.5|0
1609203900000|2020-12-29 01:05:00|1256|1254.8|1256.1|1254.9|1256.1|1254.9|1256|1254.8|0
1609203910000|2020-12-29 01:05:10|1256|1254.8|1256.1|1254.9|1256.1|1254.9|1256|1254.8|0
1609203920000|2020-12-29 01:05:20|1256.3|1255.1|1255.8|1254.6|1256.3|1255.1|1255.8|1254.6|0
1609203930000|2020-12-29 01:05:30|1256|1254.8|1256.1|1254.9|1256.1|1254.9|1255.8|1254.6|0
1609203940000|2020-12-29 01:05:40|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|0
1609203950000|2020-12-29 01:05:50|1256.5|1255.3|1256.6|1255.4|1256.6|1255.4|1256.5|1255.3|0
1609203960000|2020-12-29 01:06:00|1256.7|1255.5|1256.6|1255.4|1256.8|1255.6|1256.6|1255.4|0
1609203970000|2020-12-29 01:06:10|1256.7|1255.5|1256.6|1255.4|1256.8|1255.6|1256.6|1255.4|3
1609203980000|2020-12-29 01:06:20|1256.5|1255.3|1256.3|1255.1|1256.5|1255.3|1256.3|1255.1|0
1609203990000|2020-12-29 01:06:30|1256.6|1255.4|1256.6|1255.4|1256.7|1255.5|1256.6|1255.4|3
1609204000000|2020-12-29 01:06:40|1256.7|1255.5|1256.6|1255.4|1256.7|1255.5|1256.5|1255.3|0
1609204010000|2020-12-29 01:06:50|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|7
1609204020000|2020-12-29 01:07:00|1256.4|1255.2|1256.8|1255.6|1256.8|1255.6|1256.4|1255.2|3
1609204030000|2020-12-29 01:07:10|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|9
1609204040000|2020-12-29 01:07:20|1256.7|1255.5|1256.6|1255.4|1256.8|1255.6|1256.6|1255.4|22
1609204050000|2020-12-29 01:07:30|1256.8|1255.6|1256.8|1255.6|1256.8|1255.6|1256.6|1255.4|3
1609204060000|2020-12-29 01:07:40|1256.6|1255.4|1256.3|1255.1|1256.6|1255.4|1256.3|1255.1|2
1609204070000|2020-12-29 01:07:50|1256.2|1255|1256.2|1255|1256.2|1255|1256.2|1255|30
1609204080000|2020-12-29 01:08:00|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|0
1609204090000|2020-12-29 01:08:10|||||||||5
1609204100000|2020-12-29 01:08:20|1256.2|1255|1256.2|1255|1256.3|1255.1|1256.1|1254.9|0
1609204110000|2020-12-29 01:08:30|1256.1|1254.9|1256.2|1255|1256.2|1255|1256.1|1254.9|0
1609204120000|2020-12-29 01:08:40|1256.1|1254.9|1255.9|1254.7|1256.1|1254.9|1255.9|1254.7|6
1609204130000|2020-12-29 01:08:50|1255.8|1254.6|1255.3|1254.1|1255.9|1254.7|1255.3|1254.1|8
1609204140000|2020-12-29 01:09:00|1255.4|1254.2|1255.7|1254.5|1255.8|1254.6|1255.3|1254.1|0
1609204150000|2020-12-29 01:09:10|1255.6|1254.4|1255.6|1254.4|1255.8|1254.6|1255.6|1254.4|0
1609204160000|2020-12-29 01:09:20|1255.5|1254.3|1255.4|1254.2|1255.6|1254.4|1255.4|1254.2|0
1609204170000|2020-12-29 01:09:30|1255.5|1254.3|1255.6|1254.4|1255.6|1254.4|1255.4|1254.2|0
1609204180000|2020-12-29 01:09:40|1255.4|1254.2|1255.3|1254.1|1255.4|1254.2|1255.3|1254.1|0
1609204190000|2020-12-29 01:09:50|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1609204200000|2020-12-29 01:10:00|1255|1253.8|1255.5|1254.3|1255.5|1254.3|1255|1253.8|1
1609204210000|2020-12-29 01:10:10|1255.6|1254.4|1255.8|1254.6|1255.8|1254.6|1255.6|1254.4|0
1609204220000|2020-12-29 01:10:20|1255.7|1254.5|1255.4|1254.2|1255.7|1254.5|1255.4|1254.2|0
1609204230000|2020-12-29 01:10:30|1255.5|1254.3|1256|1254.8|1256|1254.8|1255.5|1254.3|3
1609204240000|2020-12-29 01:10:40|1256.1|1254.9|1256|1254.8|1256.1|1254.9|1256|1254.8|2
1609204250000|2020-12-29 01:10:50|1255.9|1254.7|1255.8|1254.6|1255.9|1254.7|1255.8|1254.6|0
1609204260000|2020-12-29 01:11:00|1255.9|1254.7|1256|1254.8|1256|1254.8|1255.9|1254.7|1
1609204270000|2020-12-29 01:11:10|1256.3|1255.1|1256.5|1255.3|1256.5|1255.3|1256.3|1255.1|2
1609204280000|2020-12-29 01:11:20|1256.4|1255.2|1256.6|1255.4|1256.6|1255.4|1256.3|1255.1|3
1609204290000|2020-12-29 01:11:30|1256.8|1255.6|1256.7|1255.5|1256.8|1255.6|1256.7|1255.5|0
1609204300000|2020-12-29 01:11:40|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|1256.6|1255.4|0
1609204310000|2020-12-29 01:11:50|1256.7|1255.5|1256.5|1255.3|1256.7|1255.5|1256.5|1255.3|14
1609204320000|2020-12-29 01:12:00|1256.6|1255.4|1256.4|1255.2|1256.6|1255.4|1256.4|1255.2|14
1609204330000|2020-12-29 01:12:10|1256.5|1255.3|1256.4|1255.2|1256.5|1255.3|1256.4|1255.2|4
1609204340000|2020-12-29 01:12:20|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|1256.5|1255.3|0
1609204350000|2020-12-29 01:12:30|1256.4|1255.2|1256.5|1255.3|1256.5|1255.3|1256.4|1255.2|0
1609204380000|2020-12-29 01:13:00|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1256.3|1255.1|1
1609204390000|2020-12-29 01:13:10|1256.1|1254.9|1256|1254.8|1256.1|1254.9|1256|1254.8|1
1609204400000|2020-12-29 01:13:20|1255.6|1254.4|1255.3|1254.1|1255.6|1254.4|1255.3|1254.1|2
1609204410000|2020-12-29 01:13:30|1255.2|1254|1255.2|1254|1255.3|1254.1|1255.2|1254|0
1609204440000|2020-12-29 01:14:00|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.2|1254|0
1609204460000|2020-12-29 01:14:20|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1254.8|1253.6|4
1609204470000|2020-12-29 01:14:30|1254.9|1253.7|1254.8|1253.6|1255|1253.8|1254.8|1253.6|0
1609204480000|2020-12-29 01:14:40|1254.6|1253.4|1254.3|1253.1|1254.6|1253.4|1254.3|1253.1|2
1609204490000|2020-12-29 01:14:50|1254.2|1253|1254|1252.8|1254.2|1253|1254|1252.8|3
1609204500000|2020-12-29 01:15:00|1254.1|1252.9|1254|1252.8|1254.2|1253|1253.9|1252.7|0
1609204510000|2020-12-29 01:15:10|1253.9|1252.7|1254|1252.8|1254|1252.8|1253.9|1252.7|1
1609204520000|2020-12-29 01:15:20|1254.1|1252.9|1253.9|1252.7|1254.1|1252.9|1253.9|1252.7|10
1609204530000|2020-12-29 01:15:30|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1253.8|1252.6|0
1609204540000|2020-12-29 01:15:40|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609204560000|2020-12-29 01:16:00|1254.4|1253.2|1254.5|1253.3|1254.5|1253.3|1254.3|1253.1|11
1609204570000|2020-12-29 01:16:10|1254.6|1253.4|1254.3|1253.1|1254.6|1253.4|1254.3|1253.1|9
1609204580000|2020-12-29 01:16:20|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609204590000|2020-12-29 01:16:30|||||||||9
1609204600000|2020-12-29 01:16:40|||||||||5
1609204620000|2020-12-29 01:17:00|1254.2|1253|1254.3|1253.1|1254.3|1253.1|1254.2|1253|11
1609204630000|2020-12-29 01:17:10|1254.4|1253.2|1254.1|1252.9|1254.4|1253.2|1254.1|1252.9|1
1609204640000|2020-12-29 01:17:20|1254|1252.8|1254.1|1252.9|1254.1|1252.9|1254|1252.8|1
1609204650000|2020-12-29 01:17:30|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609204660000|2020-12-29 01:17:40|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609204670000|2020-12-29 01:17:50|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|1
1609204680000|2020-12-29 01:18:00|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|2
1609204690000|2020-12-29 01:18:10|||||||||1
1609204720000|2020-12-29 01:18:40|1254.2|1253|1254.2|1253|1254.3|1253.1|1254.2|1253|0
1609204730000|2020-12-29 01:18:50|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609204770000|2020-12-29 01:19:30|1254.4|1253.2|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|7
1609204780000|2020-12-29 01:19:40|1254.4|1253.2|1254.5|1253.3|1254.8|1253.6|1254.4|1253.2|12
1609204790000|2020-12-29 01:19:50|1254.4|1253.2|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|0
1609204800000|2020-12-29 01:20:00|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|0
1609204820000|2020-12-29 01:20:20|1254.7|1253.5|1254.8|1253.6|1254.8|1253.6|1254.6|1253.4|10
1609204830000|2020-12-29 01:20:30|1254.9|1253.7|1254.4|1253.2|1255|1253.8|1254.3|1253.1|5
1609204840000|2020-12-29 01:20:40|1254.8|1253.6|1254.7|1253.5|1254.8|1253.6|1254.6|1253.4|4
1609204850000|2020-12-29 01:20:50|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|0
1609204860000|2020-12-29 01:21:00|1254.7|1253.5|1254.8|1253.6|1254.8|1253.6|1254.7|1253.5|1
1609204880000|2020-12-29 01:21:20|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1
1609204890000|2020-12-29 01:21:30|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|4
1609204910000|2020-12-29 01:21:50|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609204920000|2020-12-29 01:22:00|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609204930000|2020-12-29 01:22:10|1254.3|1253.1|1254|1252.8|1254.3|1253.1|1253.8|1252.6|2
1609204940000|2020-12-29 01:22:20|1253.9|1252.7|1253.7|1252.5|1253.9|1252.7|1253.6|1252.4|5
1609204950000|2020-12-29 01:22:30|1253.6|1252.4|1253.2|1252|1253.6|1252.4|1253.1|1251.9|22
1609204960000|2020-12-29 01:22:40|1253.5|1252.3|1253.6|1252.4|1253.6|1252.4|1253.5|1252.3|0
1609204970000|2020-12-29 01:22:50|1253.5|1252.3|1253.6|1252.4|1253.7|1252.5|1253.5|1252.3|1
1609204980000|2020-12-29 01:23:00|1253.7|1252.5|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1609204990000|2020-12-29 01:23:10|1253.6|1252.4|1253.3|1252.1|1253.6|1252.4|1253.3|1252.1|1
1609205010000|2020-12-29 01:23:30|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1
1609205020000|2020-12-29 01:23:40|1253.4|1252.2|1254.1|1252.9|1254.1|1252.9|1253.4|1252.2|3
1609205030000|2020-12-29 01:23:50|1253.9|1252.7|1253.8|1252.6|1253.9|1252.7|1253.8|1252.6|0
1609205040000|2020-12-29 01:24:00|1253.9|1252.7|1253.9|1252.7|1254|1252.8|1253.8|1252.6|1
1609205050000|2020-12-29 01:24:10|1254|1252.8|1254.1|1252.9|1254.1|1252.9|1254|1252.8|2
1609205060000|2020-12-29 01:24:20|1254|1252.8|1253.8|1252.6|1254|1252.8|1253.8|1252.6|0
1609205070000|2020-12-29 01:24:30|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|0
1609205080000|2020-12-29 01:24:40|1254|1252.8|1254|1252.8|1254|1252.8|1253.9|1252.7|0
1609205090000|2020-12-29 01:24:50|1253.8|1252.6|1253.8|1252.6|1253.9|1252.7|1253.8|1252.6|0
1609205100000|2020-12-29 01:25:00|1253.9|1252.7|1254.3|1253.1|1254.3|1253.1|1253.9|1252.7|1
1609205110000|2020-12-29 01:25:10|||||||||22
1609205130000|2020-12-29 01:25:30|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|0
1609205140000|2020-12-29 01:25:40|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609205160000|2020-12-29 01:26:00|1254.4|1253.2|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|0
1609205180000|2020-12-29 01:26:20|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609205190000|2020-12-29 01:26:30|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1
1609205200000|2020-12-29 01:26:40|1253.8|1252.6|1253.8|1252.6|1253.9|1252.7|1253.8|1252.6|0
1609205210000|2020-12-29 01:26:50|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609205220000|2020-12-29 01:27:00|1254|1252.8|1254.1|1252.9|1254.1|1252.9|1254|1252.8|0
1609205230000|2020-12-29 01:27:10|1254.2|1253|1254.3|1253.1|1254.4|1253.2|1254.2|1253|0
1609205240000|2020-12-29 01:27:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|0
1609205250000|2020-12-29 01:27:30|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609205260000|2020-12-29 01:27:40|||||||||2
1609205270000|2020-12-29 01:27:50|1254.5|1253.3|1254.4|1253.2|1254.5|1253.3|1254.4|1253.2|0
1609205280000|2020-12-29 01:28:00|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609205290000|2020-12-29 01:28:10|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|10
1609205300000|2020-12-29 01:28:20|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|10
1609205320000|2020-12-29 01:28:40|1254.6|1253.4|1254.8|1253.6|1254.8|1253.6|1254.3|1253.1|2
1609205350000|2020-12-29 01:29:10|||||||||1
1609205370000|2020-12-29 01:29:30|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|15
1609205380000|2020-12-29 01:29:40|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|2
1609205390000|2020-12-29 01:29:50|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|0
1609205400000|2020-12-29 01:30:00|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|4
1609205410000|2020-12-29 01:30:10|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|0
1609205450000|2020-12-29 01:30:50|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1255|1253.8|2
1609205460000|2020-12-29 01:31:00|1255.1|1253.9|1255.3|1254.1|1255.3|1254.1|1255.1|1253.9|0
1609205490000|2020-12-29 01:31:30|1255.2|1254|1255|1253.8|1255.2|1254|1255|1253.8|1
1609205500000|2020-12-29 01:31:40|||||||||2
1609205510000|2020-12-29 01:31:50|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|0
1609205520000|2020-12-29 01:32:00|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|2
1609205540000|2020-12-29 01:32:20|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|0
1609205550000|2020-12-29 01:32:30|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|4
1609205570000|2020-12-29 01:32:50|1254.8|1253.6|1255|1253.8|1255|1253.8|1254.8|1253.6|8
1609205580000|2020-12-29 01:33:00|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1255|1253.8|0
1609205590000|2020-12-29 01:33:10|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|3
1609205600000|2020-12-29 01:33:20|1255.4|1254.2|1255.5|1254.3|1255.5|1254.3|1255.4|1254.2|4
1609205620000|2020-12-29 01:33:40|1255.4|1254.2|1255.5|1254.3|1255.5|1254.3|1255.3|1254.1|4
1609205630000|2020-12-29 01:33:50|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|0
1609205640000|2020-12-29 01:34:00|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.4|1254.2|0
1609205650000|2020-12-29 01:34:10|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|0
1609205670000|2020-12-29 01:34:30|||||||||1
1609205680000|2020-12-29 01:34:40|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|0
1609205700000|2020-12-29 01:35:00|1255.4|1254.2|1255.5|1254.3|1255.5|1254.3|1255.4|1254.2|0
1609205760000|2020-12-29 01:36:00|1255.4|1254.2|1254.8|1253.6|1255.4|1254.2|1254.8|1253.6|5
1609205780000|2020-12-29 01:36:20|1254.9|1253.7|1255|1253.8|1255|1253.8|1254.9|1253.7|2
1609205790000|2020-12-29 01:36:30|1254.9|1253.7|1255|1253.8|1255|1253.8|1254.9|1253.7|1
1609205800000|2020-12-29 01:36:40|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|5
1609205810000|2020-12-29 01:36:50|1255.1|1253.9|1255.2|1254|1255.2|1254|1255.1|1253.9|2
1609205820000|2020-12-29 01:37:00|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1255|1253.8|0
1609205830000|2020-12-29 01:37:10|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|0
1609205840000|2020-12-29 01:37:20|1255.3|1254.1|1255|1253.8|1255.3|1254.1|1255|1253.8|3
1609205860000|2020-12-29 01:37:40|1255.2|1254|1255|1253.8|1255.2|1254|1255|1253.8|0
1609205880000|2020-12-29 01:38:00|1254.8|1253.6|1255|1253.8|1255|1253.8|1254.8|1253.6|0
1609205890000|2020-12-29 01:38:10|1254.9|1253.7|1254.8|1253.6|1254.9|1253.7|1254.8|1253.6|0
1609205900000|2020-12-29 01:38:20|1254.9|1253.7|1254.9|1253.7|1255|1253.8|1254.9|1253.7|2
1609205910000|2020-12-29 01:38:30|1254.8|1253.6|1254.9|1253.7|1254.9|1253.7|1254.8|1253.6|1
1609205920000|2020-12-29 01:38:40|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|0
1609205950000|2020-12-29 01:39:10|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|0
1609205960000|2020-12-29 01:39:20|1255.1|1253.9|1254.9|1253.7|1255.1|1253.9|1254.9|1253.7|0
1609205970000|2020-12-29 01:39:30|1255|1253.8|1254.8|1253.6|1255|1253.8|1254.8|1253.6|0
1609205980000|2020-12-29 01:39:40|||||||||1
1609206000000|2020-12-29 01:40:00|1254.9|1253.7|1254.8|1253.6|1254.9|1253.7|1254.8|1253.6|0
1609206030000|2020-12-29 01:40:30|1254.7|1253.5|1254.4|1253.2|1254.7|1253.5|1254.3|1253.1|1
1609206040000|2020-12-29 01:40:40|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|0
1609206050000|2020-12-29 01:40:50|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609206060000|2020-12-29 01:41:00|1254.6|1253.4|1254.6|1253.4|1254.7|1253.5|1254.5|1253.3|0
1609206070000|2020-12-29 01:41:10|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1609206080000|2020-12-29 01:41:20|1254.8|1253.6|1254.6|1253.4|1254.8|1253.6|1254.6|1253.4|0
1609206090000|2020-12-29 01:41:30|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|0
1609206110000|2020-12-29 01:41:50|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|0
1609206120000|2020-12-29 01:42:00|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1609206140000|2020-12-29 01:42:20|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|0
1609206160000|2020-12-29 01:42:40|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|2
1609206170000|2020-12-29 01:42:50|1254.4|1253.2|1254.4|1253.2|1254.5|1253.3|1254.4|1253.2|0
1609206180000|2020-12-29 01:43:00|1254.3|1253.1|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|0
1609206190000|2020-12-29 01:43:10|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609206210000|2020-12-29 01:43:30|1254.3|1253.1|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|0
1609206220000|2020-12-29 01:43:40|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609206230000|2020-12-29 01:43:50|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609206240000|2020-12-29 01:44:00|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|0
1609206250000|2020-12-29 01:44:10|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|1254.8|1253.6|0
1609206260000|2020-12-29 01:44:20|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|2
1609206270000|2020-12-29 01:44:30|1254.8|1253.6|1254.9|1253.7|1254.9|1253.7|1254.8|1253.6|0
1609206280000|2020-12-29 01:44:40|1254.8|1253.6|1254.7|1253.5|1254.8|1253.6|1254.7|1253.5|0
1609206310000|2020-12-29 01:45:10|1254.8|1253.6|1254.9|1253.7|1254.9|1253.7|1254.8|1253.6|0
1609206330000|2020-12-29 01:45:30|1255|1253.8|1254.9|1253.7|1255|1253.8|1254.9|1253.7|0
1609206350000|2020-12-29 01:45:50|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|0
1609206360000|2020-12-29 01:46:00|1255.3|1254.1|1254.9|1253.7|1255.3|1254.1|1254.8|1253.6|2
1609206390000|2020-12-29 01:46:30|1254.8|1253.6|1254.9|1253.7|1254.9|1253.7|1254.8|1253.6|0
1609206400000|2020-12-29 01:46:40|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|7
1609206420000|2020-12-29 01:47:00|1255.4|1254.2|1255.3|1254.1|1255.5|1254.3|1255.3|1254.1|7
1609206440000|2020-12-29 01:47:20|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|9
1609206460000|2020-12-29 01:47:40|||||||||5
1609206500000|2020-12-29 01:48:20|1255.3|1254.1|1255.3|1254.1|1255.5|1254.3|1255.3|1254.1|0
1609206510000|2020-12-29 01:48:30|||||||||1
1609206540000|2020-12-29 01:49:00|1255.5|1254.3|1255.4|1254.2|1255.5|1254.3|1255.4|1254.2|0
1609206550000|2020-12-29 01:49:10|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|0
1609206560000|2020-12-29 01:49:20|1255.4|1254.2|1255.5|1254.3|1255.5|1254.3|1255.4|1254.2|0
1609206590000|2020-12-29 01:49:50|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|0
1609206600000|2020-12-29 01:50:00|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|0
1609206610000|2020-12-29 01:50:10|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|2
1609206620000|2020-12-29 01:50:20|||||||||1
1609206630000|2020-12-29 01:50:30|||||||||2
1609206640000|2020-12-29 01:50:40|1255.4|1254.2|1255.5|1254.3|1255.5|1254.3|1255.4|1254.2|3
1609206650000|2020-12-29 01:50:50|1255.3|1254.1|1255.5|1254.3|1255.5|1254.3|1255.3|1254.1|0
1609206680000|2020-12-29 01:51:20|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|0
1609206690000|2020-12-29 01:51:30|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|1255.5|1254.3|5
1609206700000|2020-12-29 01:51:40|||||||||22
1609206720000|2020-12-29 01:52:00|1255.6|1254.4|1255.5|1254.3|1255.6|1254.4|1255.5|1254.3|0
1609206780000|2020-12-29 01:53:00|1255.3|1254.1|1255.3|1254.1|1255.4|1254.2|1255.3|1254.1|4
1609206790000|2020-12-29 01:53:10|1255.4|1254.2|1255.5|1254.3|1255.5|1254.3|1255.4|1254.2|0
1609206820000|2020-12-29 01:53:40|1255.4|1254.2|1255.4|1254.2|1255.5|1254.3|1255.4|1254.2|0
1609206830000|2020-12-29 01:53:50|1255.3|1254.1|1255.2|1254|1255.3|1254.1|1255.2|1254|0
1609206840000|2020-12-29 01:54:00|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|0
1609206850000|2020-12-29 01:54:10|1255.5|1254.3|1255.4|1254.2|1255.5|1254.3|1255.4|1254.2|0
1609206860000|2020-12-29 01:54:20|1255.5|1254.3|1255.4|1254.2|1255.5|1254.3|1255.4|1254.2|0
1609206870000|2020-12-29 01:54:30|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|0
1609206890000|2020-12-29 01:54:50|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|0
1609206910000|2020-12-29 01:55:10|1255.4|1254.2|1255.5|1254.3|1255.5|1254.3|1255.4|1254.2|0
1609206920000|2020-12-29 01:55:20|1255.2|1254|1255.3|1254.1|1255.3|1254.1|1255.2|1254|0
1609206930000|2020-12-29 01:55:30|1255.4|1254.2|1255.5|1254.3|1255.5|1254.3|1255.4|1254.2|1
1609207010000|2020-12-29 01:56:50|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|0
1609207020000|2020-12-29 01:57:00|1255.3|1254.1|1255.2|1254|1255.3|1254.1|1255.2|1254|0
1609207040000|2020-12-29 01:57:20|1255.3|1254.1|1255.4|1254.2|1255.4|1254.2|1255.3|1254.1|0
1609207060000|2020-12-29 01:57:40|1255.3|1254.1|1255.3|1254.1|1255.4|1254.2|1255.3|1254.1|0
1609207070000|2020-12-29 01:57:50|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|0
1609207080000|2020-12-29 01:58:00|||||||||1
1609207110000|2020-12-29 01:58:30|1255.3|1254.1|1255.4|1254.2|1255.4|1254.2|1255.3|1254.1|0
1609207120000|2020-12-29 01:58:40|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|0
1609207130000|2020-12-29 01:58:50|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|0
1609207140000|2020-12-29 01:59:00|1255.3|1254.1|1255.4|1254.2|1255.5|1254.3|1255.3|1254.1|0
1609207160000|2020-12-29 01:59:20|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|0
1609207170000|2020-12-29 01:59:30|1255.2|1254|1255.4|1254.2|1255.4|1254.2|1255.2|1254|0
1609207180000|2020-12-29 01:59:40|1255.5|1254.3|1255.2|1254|1255.5|1254.3|1255.2|1254|0
1609207190000|2020-12-29 01:59:50|1255.3|1254.1|1255.2|1254|1255.3|1254.1|1255.2|1254|0
1609207200000|2020-12-29 02:00:00|||||||||2
1609207210000|2020-12-29 02:00:10|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1
1609207220000|2020-12-29 02:00:20|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|1255.3|1254.1|0
1609207270000|2020-12-29 02:01:10|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|0
1609207280000|2020-12-29 02:01:20|1255.3|1254.1|1254.8|1253.6|1255.3|1254.1|1254.8|1253.6|23
1609207320000|2020-12-29 02:02:00|1254.5|1253.3|1254.4|1253.2|1254.6|1253.4|1254.4|1253.2|1
1609207330000|2020-12-29 02:02:10|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|0
1609207340000|2020-12-29 02:02:20|1254.5|1253.3|1254.4|1253.2|1254.6|1253.4|1254.3|1253.1|0
1609207350000|2020-12-29 02:02:30|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1
1609207360000|2020-12-29 02:02:40|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|0
1609207370000|2020-12-29 02:02:50|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|14
1609207390000|2020-12-29 02:03:10|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609207420000|2020-12-29 02:03:40|1253.6|1252.4|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|0
1609207430000|2020-12-29 02:03:50|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|0
1609207440000|2020-12-29 02:04:00|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|0
1609207450000|2020-12-29 02:04:10|1253.3|1252.1|1253.1|1251.9|1253.6|1252.4|1253.1|1251.9|2
1609207460000|2020-12-29 02:04:20|1253|1251.8|1252.8|1251.6|1253.1|1251.9|1252.8|1251.6|0
1609207470000|2020-12-29 02:04:30|1253|1251.8|1252.9|1251.7|1253.1|1251.9|1252.9|1251.7|1
1609207480000|2020-12-29 02:04:40|1253|1251.8|1253.1|1251.9|1253.1|1251.9|1252.9|1251.7|0
1609207540000|2020-12-29 02:05:40|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|0
1609207570000|2020-12-29 02:06:10|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609207590000|2020-12-29 02:06:30|1253.7|1252.5|1253.6|1252.4|1253.8|1252.6|1253.6|1252.4|2
1609207600000|2020-12-29 02:06:40|1253.4|1252.2|1253.3|1252.1|1253.4|1252.2|1253.3|1252.1|3
1609207620000|2020-12-29 02:07:00|1253.4|1252.2|1253.6|1252.4|1253.6|1252.4|1253.4|1252.2|0
1609207630000|2020-12-29 02:07:10|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609207680000|2020-12-29 02:08:00|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|0
1609207690000|2020-12-29 02:08:10|1254|1252.8|1253.8|1252.6|1254|1252.8|1253.8|1252.6|0
1609207700000|2020-12-29 02:08:20|1253.9|1252.7|1253.8|1252.6|1253.9|1252.7|1253.8|1252.6|0
1609207710000|2020-12-29 02:08:30|1253.9|1252.7|1253.9|1252.7|1254|1252.8|1253.9|1252.7|0
1609207720000|2020-12-29 02:08:40|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|0
1609207730000|2020-12-29 02:08:50|1253.9|1252.7|1253.8|1252.6|1254|1252.8|1253.8|1252.6|0
1609207740000|2020-12-29 02:09:00|1253.7|1252.5|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|0
1609207750000|2020-12-29 02:09:10|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609207770000|2020-12-29 02:09:30|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609207790000|2020-12-29 02:09:50|1253.6|1252.4|1253.5|1252.3|1253.6|1252.4|1253.5|1252.3|1
1609207800000|2020-12-29 02:10:00|1253.4|1252.2|1253.3|1252.1|1253.4|1252.2|1253.3|1252.1|0
1609207820000|2020-12-29 02:10:20|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1609207830000|2020-12-29 02:10:30|1253.5|1252.3|1253.3|1252.1|1253.5|1252.3|1253.3|1252.1|0
1609207840000|2020-12-29 02:10:40|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1609207850000|2020-12-29 02:10:50|1253.3|1252.1|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|0
1609207870000|2020-12-29 02:11:10|1253.5|1252.3|1253.6|1252.4|1253.6|1252.4|1253.5|1252.3|0
1609207890000|2020-12-29 02:11:30|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609207910000|2020-12-29 02:11:50|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|0
1609207920000|2020-12-29 02:12:00|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609207930000|2020-12-29 02:12:10|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609207940000|2020-12-29 02:12:20|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1
1609207950000|2020-12-29 02:12:30|1253.5|1252.3|1253.6|1252.4|1253.6|1252.4|1253.5|1252.3|0
1609207970000|2020-12-29 02:12:50|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1609207980000|2020-12-29 02:13:00|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609207990000|2020-12-29 02:13:10|1253.3|1252.1|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|0
1609208000000|2020-12-29 02:13:20|1253.3|1252.1|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|0
1609208030000|2020-12-29 02:13:50|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609208040000|2020-12-29 02:14:00|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1609208060000|2020-12-29 02:14:20|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.4|1252.2|0
1609208070000|2020-12-29 02:14:30|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.4|1252.2|0
1609208080000|2020-12-29 02:14:40|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|0
1609208090000|2020-12-29 02:14:50|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1609208100000|2020-12-29 02:15:00|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609208150000|2020-12-29 02:15:50|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.4|1252.2|0
1609208170000|2020-12-29 02:16:10|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609208200000|2020-12-29 02:16:40|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609208210000|2020-12-29 02:16:50|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609208240000|2020-12-29 02:17:20|1254|1252.8|1253.9|1252.7|1254|1252.8|1253.9|1252.7|0
1609208270000|2020-12-29 02:17:50|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609208280000|2020-12-29 02:18:00|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609208350000|2020-12-29 02:19:10|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609208360000|2020-12-29 02:19:20|1253.7|1252.5|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|0
1609208370000|2020-12-29 02:19:30|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609208380000|2020-12-29 02:19:40|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609208390000|2020-12-29 02:19:50|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|0
1609208420000|2020-12-29 02:20:20|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|2
1609208440000|2020-12-29 02:20:40|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609208460000|2020-12-29 02:21:00|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609208470000|2020-12-29 02:21:10|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609208490000|2020-12-29 02:21:30|||||||||2
1609208510000|2020-12-29 02:21:50|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609208560000|2020-12-29 02:22:40|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609208600000|2020-12-29 02:23:20|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|5
1609208610000|2020-12-29 02:23:30|1253.5|1252.3|1253.6|1252.4|1253.6|1252.4|1253.5|1252.3|0
1609208620000|2020-12-29 02:23:40|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609208630000|2020-12-29 02:23:50|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609208640000|2020-12-29 02:24:00|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609208650000|2020-12-29 02:24:10|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|0
1609208680000|2020-12-29 02:24:40|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|0
1609208710000|2020-12-29 02:25:10|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609208730000|2020-12-29 02:25:30|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|0
1609208740000|2020-12-29 02:25:40|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|0
1609208750000|2020-12-29 02:25:50|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609208760000|2020-12-29 02:26:00|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609208790000|2020-12-29 02:26:30|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609208800000|2020-12-29 02:26:40|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609208810000|2020-12-29 02:26:50|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609208840000|2020-12-29 02:27:20|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609208850000|2020-12-29 02:27:30|||||||||1
1609208880000|2020-12-29 02:28:00|1253.9|1252.7|1254|1252.8|1254|1252.8|1253.9|1252.7|0
1609208900000|2020-12-29 02:28:20|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609208930000|2020-12-29 02:28:50|1254.1|1252.9|1254|1252.8|1254.1|1252.9|1254|1252.8|0
1609208940000|2020-12-29 02:29:00|1254.2|1253|1254.3|1253.1|1254.3|1253.1|1254.2|1253|1
1609208960000|2020-12-29 02:29:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609208970000|2020-12-29 02:29:30|1254.3|1253.1|1254.1|1252.9|1254.3|1253.1|1254.1|1252.9|0
1609208980000|2020-12-29 02:29:40|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609209000000|2020-12-29 02:30:00|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609209020000|2020-12-29 02:30:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|0
1609209040000|2020-12-29 02:30:40|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609209070000|2020-12-29 02:31:10|1254.4|1253.2|1254.3|1253.1|1254.5|1253.3|1254.3|1253.1|0
1609209090000|2020-12-29 02:31:30|1254.4|1253.2|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|0
1609209110000|2020-12-29 02:31:50|1254.2|1253|1254|1252.8|1254.2|1253|1254|1252.8|0
1609209120000|2020-12-29 02:32:00|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|0
1609209140000|2020-12-29 02:32:20|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|0
1609209150000|2020-12-29 02:32:30|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609209160000|2020-12-29 02:32:40|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609209170000|2020-12-29 02:32:50|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609209200000|2020-12-29 02:33:20|1254.2|1253|1254|1252.8|1254.2|1253|1254|1252.8|0
1609209240000|2020-12-29 02:34:00|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609209270000|2020-12-29 02:34:30|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|1
1609209290000|2020-12-29 02:34:50|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609209310000|2020-12-29 02:35:10|1253.9|1252.7|1254|1252.8|1254|1252.8|1253.9|1252.7|0
1609209320000|2020-12-29 02:35:20|1253.9|1252.7|1253.8|1252.6|1254|1252.8|1253.8|1252.6|1
1609209330000|2020-12-29 02:35:30|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609209340000|2020-12-29 02:35:40|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609209350000|2020-12-29 02:35:50|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609209360000|2020-12-29 02:36:00|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609209370000|2020-12-29 02:36:10|1253.9|1252.7|1253.8|1252.6|1253.9|1252.7|1253.8|1252.6|0
1609209420000|2020-12-29 02:37:00|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|29
1609209450000|2020-12-29 02:37:30|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609209460000|2020-12-29 02:37:40|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609209470000|2020-12-29 02:37:50|1253.8|1252.6|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|0
1609209480000|2020-12-29 02:38:00|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|0
1609209490000|2020-12-29 02:38:10|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609209520000|2020-12-29 02:38:40|1253.8|1252.6|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|0
1609209550000|2020-12-29 02:39:10|1254|1252.8|1254|1252.8|1254.2|1253|1254|1252.8|0
1609209580000|2020-12-29 02:39:40|||||||||1
1609209590000|2020-12-29 02:39:50|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|1
1609209610000|2020-12-29 02:40:10|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|0
1609209630000|2020-12-29 02:40:30|1254|1252.8|1254.1|1252.9|1254.1|1252.9|1254|1252.8|0
1609209640000|2020-12-29 02:40:40|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609209670000|2020-12-29 02:41:10|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609209680000|2020-12-29 02:41:20|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|1
1609209690000|2020-12-29 02:41:30|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609209720000|2020-12-29 02:42:00|1254.2|1253|1254.5|1253.3|1254.5|1253.3|1254.2|1253|1
1609209730000|2020-12-29 02:42:10|1254.4|1253.2|1254.1|1252.9|1254.4|1253.2|1254.1|1252.9|1
1609209740000|2020-12-29 02:42:20|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609209750000|2020-12-29 02:42:30|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609209760000|2020-12-29 02:42:40|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609209770000|2020-12-29 02:42:50|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609209780000|2020-12-29 02:43:00|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|0
1609209800000|2020-12-29 02:43:20|1254.2|1253|1254.2|1253|1254.2|1253|1254.1|1252.9|0
1609209810000|2020-12-29 02:43:30|1254.1|1252.9|1253.9|1252.7|1254.1|1252.9|1253.8|1252.6|0
1609209830000|2020-12-29 02:43:50|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1609209840000|2020-12-29 02:44:00|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609209850000|2020-12-29 02:44:10|1253.9|1252.7|1253.8|1252.6|1253.9|1252.7|1253.8|1252.6|0
1609209880000|2020-12-29 02:44:40|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609209900000|2020-12-29 02:45:00|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609209910000|2020-12-29 02:45:10|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609209960000|2020-12-29 02:46:00|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609209970000|2020-12-29 02:46:10|1253.7|1252.5|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|0
1609209980000|2020-12-29 02:46:20|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.4|1252.2|0
1609210000000|2020-12-29 02:46:40|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.4|1252.2|0
1609210030000|2020-12-29 02:47:10|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609210040000|2020-12-29 02:47:20|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1609210050000|2020-12-29 02:47:30|1253.6|1252.4|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|0
1609210070000|2020-12-29 02:47:50|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609210100000|2020-12-29 02:48:20|||||||||1
1609210110000|2020-12-29 02:48:30|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609210120000|2020-12-29 02:48:40|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609210140000|2020-12-29 02:49:00|1253.7|1252.5|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|0
1609210160000|2020-12-29 02:49:20|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609210180000|2020-12-29 02:49:40|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1
1609210200000|2020-12-29 02:50:00|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609210230000|2020-12-29 02:50:30|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609210260000|2020-12-29 02:51:00|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|0
1609210270000|2020-12-29 02:51:10|1253.8|1252.6|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|0
1609210280000|2020-12-29 02:51:20|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1609210290000|2020-12-29 02:51:30|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609210300000|2020-12-29 02:51:40|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609210310000|2020-12-29 02:51:50|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1609210320000|2020-12-29 02:52:00|1253.6|1252.4|1253.7|1252.5|1253.8|1252.6|1253.6|1252.4|5
1609210330000|2020-12-29 02:52:10|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609210340000|2020-12-29 02:52:20|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609210350000|2020-12-29 02:52:30|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609210390000|2020-12-29 02:53:10|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609210400000|2020-12-29 02:53:20|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|3
1609210410000|2020-12-29 02:53:30|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|0
1609210430000|2020-12-29 02:53:50|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609210440000|2020-12-29 02:54:00|||||||||6
1609210480000|2020-12-29 02:54:40|||||||||2
1609210500000|2020-12-29 02:55:00|1253.5|1252.3|1252.8|1251.6|1253.5|1252.3|1252.8|1251.6|12
1609210520000|2020-12-29 02:55:20|1253.1|1251.9|1252.8|1251.6|1253.1|1251.9|1252.8|1251.6|0
1609210530000|2020-12-29 02:55:30|||||||||1
1609210560000|2020-12-29 02:56:00|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1609210570000|2020-12-29 02:56:10|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1609210580000|2020-12-29 02:56:20|1252.4|1251.2|1252.6|1251.4|1252.6|1251.4|1252.4|1251.2|0
1609210590000|2020-12-29 02:56:30|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609210630000|2020-12-29 02:57:10|1252.1|1250.9|1252.3|1251.1|1252.3|1251.1|1252.1|1250.9|4
1609210640000|2020-12-29 02:57:20|||||||||1
1609210660000|2020-12-29 02:57:40|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609210670000|2020-12-29 02:57:50|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1609210690000|2020-12-29 02:58:10|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1609210730000|2020-12-29 02:58:50|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1609210740000|2020-12-29 02:59:00|1252.4|1251.2|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|0
1609210750000|2020-12-29 02:59:10|1252.4|1251.2|1252.2|1251|1252.4|1251.2|1252.2|1251|0
1609210760000|2020-12-29 02:59:20|1252.3|1251.1|1252.2|1251|1252.3|1251.1|1252.2|1251|0
1609210770000|2020-12-29 02:59:30|1252.1|1250.9|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1609210780000|2020-12-29 02:59:40|1251.9|1250.7|1251.8|1250.6|1251.9|1250.7|1251.8|1250.6|0
1609210790000|2020-12-29 02:59:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609210800000|2020-12-29 03:00:00|1252|1250.8|1252.1|1250.9|1252.2|1251|1251.8|1250.6|0
1609210810000|2020-12-29 03:00:10|1252.2|1251|1252.1|1250.9|1252.2|1251|1252|1250.8|0
1609210820000|2020-12-29 03:00:20|1252.2|1251|1252.2|1251|1252.3|1251.1|1252.2|1251|3
1609210840000|2020-12-29 03:00:40|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|0
1609210860000|2020-12-29 03:01:00|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609210870000|2020-12-29 03:01:10|1251.9|1250.7|1251.8|1250.6|1251.9|1250.7|1251.6|1250.4|3
1609210880000|2020-12-29 03:01:20|1251.9|1250.7|1251.8|1250.6|1251.9|1250.7|1251.8|1250.6|0
1609210900000|2020-12-29 03:01:40|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1609210910000|2020-12-29 03:01:50|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1609210920000|2020-12-29 03:02:00|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609210930000|2020-12-29 03:02:10|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609210940000|2020-12-29 03:02:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609210950000|2020-12-29 03:02:30|1251.8|1250.6|1251.6|1250.4|1251.8|1250.6|1251.6|1250.4|0
1609210960000|2020-12-29 03:02:40|1251.3|1250.1|1251.5|1250.3|1251.5|1250.3|1251.3|1250.1|2
1609210970000|2020-12-29 03:02:50|1251.6|1250.4|1251.3|1250.1|1251.6|1250.4|1251.3|1250.1|1
1609210980000|2020-12-29 03:03:00|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|0
1609211010000|2020-12-29 03:03:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609211020000|2020-12-29 03:03:40|1251.6|1250.4|1251.3|1250.1|1251.6|1250.4|1251.3|1250.1|1
1609211030000|2020-12-29 03:03:50|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|3
1609211040000|2020-12-29 03:04:00|1251.1|1249.9|1250.8|1249.6|1251.1|1249.9|1250.8|1249.6|5
1609211050000|2020-12-29 03:04:10|1250.7|1249.5|1250.6|1249.4|1250.7|1249.5|1250.5|1249.3|9
1609211070000|2020-12-29 03:04:30|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|6
1609211080000|2020-12-29 03:04:40|||||||||7
1609211090000|2020-12-29 03:04:50|1249.7|1248.5|1249.5|1248.3|1249.7|1248.5|1249.3|1248.1|2
1609211100000|2020-12-29 03:05:00|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1
1609211110000|2020-12-29 03:05:10|1249.7|1248.5|1249.8|1248.6|1249.8|1248.6|1249.7|1248.5|0
1609211120000|2020-12-29 03:05:20|1249.9|1248.7|1249.8|1248.6|1249.9|1248.7|1249.8|1248.6|0
1609211130000|2020-12-29 03:05:30|1249.7|1248.5|1249.4|1248.2|1249.8|1248.6|1249.4|1248.2|5
1609211140000|2020-12-29 03:05:40|1249.3|1248.1|1249.6|1248.4|1249.6|1248.4|1249.3|1248.1|2
1609211150000|2020-12-29 03:05:50|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1609211160000|2020-12-29 03:06:00|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1609211170000|2020-12-29 03:06:10|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1609211180000|2020-12-29 03:06:20|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1609211190000|2020-12-29 03:06:30|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1609211200000|2020-12-29 03:06:40|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1609211210000|2020-12-29 03:06:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609211220000|2020-12-29 03:07:00|1249.5|1248.3|1248.7|1247.5|1249.5|1248.3|1248.6|1247.4|12
1609211230000|2020-12-29 03:07:10|1248.8|1247.6|1248.6|1247.4|1248.9|1247.7|1248.5|1247.3|6
1609211240000|2020-12-29 03:07:20|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|4
1609211250000|2020-12-29 03:07:30|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|0
1609211260000|2020-12-29 03:07:40|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|0
1609211270000|2020-12-29 03:07:50|1249|1247.8|1249.5|1248.3|1249.5|1248.3|1249|1247.8|0
1609211280000|2020-12-29 03:08:00|1249.4|1248.2|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1609211290000|2020-12-29 03:08:10|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1609211300000|2020-12-29 03:08:20|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|1
1609211310000|2020-12-29 03:08:30|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1609211320000|2020-12-29 03:08:40|1249.6|1248.4|1249.8|1248.6|1249.8|1248.6|1249.4|1248.2|4
1609211330000|2020-12-29 03:08:50|1249.7|1248.5|1249.6|1248.4|1249.7|1248.5|1249.6|1248.4|0
1609211340000|2020-12-29 03:09:00|1249.8|1248.6|1249.6|1248.4|1249.8|1248.6|1249.6|1248.4|0
1609211350000|2020-12-29 03:09:10|1249.7|1248.5|1249.9|1248.7|1249.9|1248.7|1249.6|1248.4|0
1609211360000|2020-12-29 03:09:20|||||||||1
1609211370000|2020-12-29 03:09:30|1249.8|1248.6|1249.4|1248.2|1249.8|1248.6|1249.4|1248.2|0
1609211380000|2020-12-29 03:09:40|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.2|1248|0
1609211400000|2020-12-29 03:10:00|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|0
1609211410000|2020-12-29 03:10:10|1249.8|1248.6|1249.4|1248.2|1249.8|1248.6|1249.4|1248.2|3
1609211420000|2020-12-29 03:10:20|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|0
1609211430000|2020-12-29 03:10:30|1249.2|1248|1249.1|1247.9|1249.2|1248|1249.1|1247.9|0
1609211440000|2020-12-29 03:10:40|1249|1247.8|1249|1247.8|1249.1|1247.9|1248.8|1247.6|8
1609211450000|2020-12-29 03:10:50|1248.9|1247.7|1248.6|1247.4|1248.9|1247.7|1248.6|1247.4|0
1609211460000|2020-12-29 03:11:00|1248.9|1247.7|1249.2|1248|1249.2|1248|1248.9|1247.7|1
1609211470000|2020-12-29 03:11:10|1249.1|1247.9|1249.3|1248.1|1249.3|1248.1|1249.1|1247.9|2
1609211480000|2020-12-29 03:11:20|1249.4|1248.2|1249.3|1248.1|1249.4|1248.2|1249.2|1248|0
1609211490000|2020-12-29 03:11:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|1
1609211500000|2020-12-29 03:11:40|1249.3|1248.1|1249.6|1248.4|1249.6|1248.4|1249.3|1248.1|1
1609211510000|2020-12-29 03:11:50|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1609211520000|2020-12-29 03:12:00|||||||||1
1609211530000|2020-12-29 03:12:10|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|0
1609211540000|2020-12-29 03:12:20|1249.8|1248.6|1249.6|1248.4|1249.8|1248.6|1249.6|1248.4|0
1609211550000|2020-12-29 03:12:30|1249.7|1248.5|1249.8|1248.6|1249.8|1248.6|1249.7|1248.5|0
1609211560000|2020-12-29 03:12:40|1249.9|1248.7|1249.6|1248.4|1249.9|1248.7|1249.6|1248.4|0
1609211580000|2020-12-29 03:13:00|1249.8|1248.6|1249.3|1248.1|1249.8|1248.6|1249.3|1248.1|1
1609211590000|2020-12-29 03:13:10|1249.2|1248|1249|1247.8|1249.2|1248|1249|1247.8|0
1609211600000|2020-12-29 03:13:20|1248.9|1247.7|1249|1247.8|1249.1|1247.9|1248.9|1247.7|0
1609211610000|2020-12-29 03:13:30|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|1249.1|1247.9|0
1609211620000|2020-12-29 03:13:40|1249|1247.8|1249.1|1247.9|1249.1|1247.9|1248.9|1247.7|0
1609211630000|2020-12-29 03:13:50|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|0
1609211640000|2020-12-29 03:14:00|1249|1247.8|1249|1247.8|1249.1|1247.9|1249|1247.8|3
1609211650000|2020-12-29 03:14:10|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1609211660000|2020-12-29 03:14:20|1249|1247.8|1248.7|1247.5|1249|1247.8|1248.7|1247.5|0
1609211670000|2020-12-29 03:14:30|||||||||4
1609211700000|2020-12-29 03:15:00|1248.8|1247.6|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|1
1609211710000|2020-12-29 03:15:10|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.7|1247.5|9
1609211720000|2020-12-29 03:15:20|1248.8|1247.6|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|0
1609211730000|2020-12-29 03:15:30|1248.8|1247.6|1248.8|1247.6|1248.9|1247.7|1248.7|1247.5|0
1609211740000|2020-12-29 03:15:40|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|0
1609211750000|2020-12-29 03:15:50|||||||||2
1609211760000|2020-12-29 03:16:00|1248.8|1247.6|1248.8|1247.6|1248.8|1247.6|1248.8|1247.6|2
1609211770000|2020-12-29 03:16:10|1248.9|1247.7|1248.7|1247.5|1248.9|1247.7|1248.7|1247.5|0
1609211790000|2020-12-29 03:16:30|1248.5|1247.3|1247.9|1246.7|1248.5|1247.3|1247.9|1246.7|36
1609211800000|2020-12-29 03:16:40|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.7|1245.5|11
1609211820000|2020-12-29 03:17:00|||||||||2
1609211830000|2020-12-29 03:17:10|1246.8|1245.6|1246.9|1245.7|1246.9|1245.7|1246.8|1245.6|1
1609211840000|2020-12-29 03:17:20|1246.8|1245.6|1246.9|1245.7|1247.2|1246|1246.8|1245.6|16
1609211850000|2020-12-29 03:17:30|1247|1245.8|1247.2|1246|1247.2|1246|1247|1245.8|0
1609211860000|2020-12-29 03:17:40|1247|1245.8|1246.9|1245.7|1247.2|1246|1246.9|1245.7|0
1609211870000|2020-12-29 03:17:50|1247|1245.8|1247.1|1245.9|1247.2|1246|1247|1245.8|0
1609211880000|2020-12-29 03:18:00|1247|1245.8|1247.1|1245.9|1247.2|1246|1246.9|1245.7|3
1609211890000|2020-12-29 03:18:10|1247|1245.8|1247|1245.8|1247.1|1245.9|1246.8|1245.6|3
1609211900000|2020-12-29 03:18:20|1246.9|1245.7|1247.2|1246|1247.2|1246|1246.9|1245.7|1
1609211910000|2020-12-29 03:18:30|1247.1|1245.9|1247.2|1246|1247.2|1246|1247.1|1245.9|0
1609211920000|2020-12-29 03:18:40|1247.3|1246.1|1247.3|1246.1|1247.4|1246.2|1247.2|1246|0
1609211930000|2020-12-29 03:18:50|1247.4|1246.2|1247.2|1246|1247.4|1246.2|1247.2|1246|0
1609211940000|2020-12-29 03:19:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.2|1246|0
1609211950000|2020-12-29 03:19:10|1247.3|1246.1|1247.4|1246.2|1247.4|1246.2|1247.3|1246.1|1
1609211960000|2020-12-29 03:19:20|||||||||1
1609211970000|2020-12-29 03:19:30|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1609211980000|2020-12-29 03:19:40|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|1247.8|1246.6|0
1609211990000|2020-12-29 03:19:50|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1609212000000|2020-12-29 03:20:00|1247.8|1246.6|1247.8|1246.6|1247.9|1246.7|1247.7|1246.5|0
1609212010000|2020-12-29 03:20:10|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1609212020000|2020-12-29 03:20:20|1247.8|1246.6|1247.7|1246.5|1247.9|1246.7|1247.7|1246.5|2
1609212030000|2020-12-29 03:20:30|1247.8|1246.6|1247.7|1246.5|1247.8|1246.6|1247.7|1246.5|0
1609212040000|2020-12-29 03:20:40|1247.8|1246.6|1248.1|1246.9|1248.2|1247|1247.8|1246.6|4
1609212050000|2020-12-29 03:20:50|1248.2|1247|1248.2|1247|1248.2|1247|1248.2|1247|0
1609212060000|2020-12-29 03:21:00|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1609212070000|2020-12-29 03:21:10|1248.5|1247.3|1248.4|1247.2|1248.6|1247.4|1248.4|1247.2|0
1609212080000|2020-12-29 03:21:20|1248.3|1247.1|1248.4|1247.2|1248.4|1247.2|1248.3|1247.1|0
1609212090000|2020-12-29 03:21:30|1248.6|1247.4|1248.7|1247.5|1248.7|1247.5|1248.6|1247.4|0
1609212100000|2020-12-29 03:21:40|1248.8|1247.6|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|0
1609212110000|2020-12-29 03:21:50|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1
1609212120000|2020-12-29 03:22:00|1248.7|1247.5|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|2
1609212130000|2020-12-29 03:22:10|1248.3|1247.1|1248.4|1247.2|1248.4|1247.2|1248.3|1247.1|6
1609212140000|2020-12-29 03:22:20|1248.3|1247.1|1248.4|1247.2|1248.4|1247.2|1248.2|1247|2
1609212150000|2020-12-29 03:22:30|1248.3|1247.1|1248.3|1247.1|1248.4|1247.2|1248.3|1247.1|0
1609212160000|2020-12-29 03:22:40|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.3|1247.1|0
1609212170000|2020-12-29 03:22:50|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1609212180000|2020-12-29 03:23:00|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1609212190000|2020-12-29 03:23:10|1248.5|1247.3|1248.8|1247.6|1248.8|1247.6|1248.5|1247.3|2
1609212200000|2020-12-29 03:23:20|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|4
1609212210000|2020-12-29 03:23:30|1248.8|1247.6|1248.8|1247.6|1248.8|1247.6|1248.8|1247.6|0
1609212220000|2020-12-29 03:23:40|1248.9|1247.7|1248.8|1247.6|1249|1247.8|1248.8|1247.6|2
1609212230000|2020-12-29 03:23:50|1248.9|1247.7|1248.7|1247.5|1248.9|1247.7|1248.7|1247.5|0
1609212240000|2020-12-29 03:24:00|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.7|1247.5|0
1609212250000|2020-12-29 03:24:10|1249|1247.8|1249|1247.8|1249|1247.8|1249|1247.8|0
1609212260000|2020-12-29 03:24:20|1249.2|1248|1249.1|1247.9|1249.2|1248|1248.9|1247.7|0
1609212280000|2020-12-29 03:24:40|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1609212290000|2020-12-29 03:24:50|1249.4|1248.2|1249.8|1248.6|1249.9|1248.7|1249.4|1248.2|5
1609212300000|2020-12-29 03:25:00|1249.7|1248.5|1249.5|1248.3|1249.7|1248.5|1249.4|1248.2|3
1609212310000|2020-12-29 03:25:10|1249.6|1248.4|1249.8|1248.6|1249.8|1248.6|1249.6|1248.4|0
1609212320000|2020-12-29 03:25:20|1249.7|1248.5|1250.2|1249|1250.2|1249|1249.6|1248.4|0
1609212330000|2020-12-29 03:25:30|1250.1|1248.9|1250|1248.8|1250.2|1249|1250|1248.8|0
1609212340000|2020-12-29 03:25:40|1250.4|1249.2|1250.7|1249.5|1250.7|1249.5|1250.4|1249.2|4
1609212360000|2020-12-29 03:26:00|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|0
1609212370000|2020-12-29 03:26:10|1251.2|1250|1251.4|1250.2|1251.7|1250.5|1251.2|1250|2
1609212380000|2020-12-29 03:26:20|1251.5|1250.3|1251.4|1250.2|1251.5|1250.3|1251.4|1250.2|0
1609212390000|2020-12-29 03:26:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609212400000|2020-12-29 03:26:40|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|2
1609212410000|2020-12-29 03:26:50|1250.7|1249.5|1250.9|1249.7|1250.9|1249.7|1250.7|1249.5|1
1609212420000|2020-12-29 03:27:00|1251.2|1250|1251.4|1250.2|1251.4|1250.2|1251.2|1250|3
1609212440000|2020-12-29 03:27:20|1251.5|1250.3|1251.4|1250.2|1251.5|1250.3|1251.4|1250.2|1
1609212450000|2020-12-29 03:27:30|1251.3|1250.1|1251.2|1250|1251.4|1250.2|1251.2|1250|0
1609212460000|2020-12-29 03:27:40|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609212470000|2020-12-29 03:27:50|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.2|1250|0
1609212480000|2020-12-29 03:28:00|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609212490000|2020-12-29 03:28:10|1250.9|1249.7|1250.7|1249.5|1250.9|1249.7|1250.7|1249.5|0
1609212500000|2020-12-29 03:28:20|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609212520000|2020-12-29 03:28:40|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|4
1609212530000|2020-12-29 03:28:50|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.7|1249.5|0
1609212540000|2020-12-29 03:29:00|1251|1249.8|1251.2|1250|1251.2|1250|1251|1249.8|0
1609212550000|2020-12-29 03:29:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609212560000|2020-12-29 03:29:20|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|0
1609212570000|2020-12-29 03:29:30|1250.4|1249.2|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1609212580000|2020-12-29 03:29:40|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609212590000|2020-12-29 03:29:50|1250.2|1249|1250.2|1249|1250.2|1249|1249.9|1248.7|1
1609212610000|2020-12-29 03:30:10|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250|1248.8|2
1609212630000|2020-12-29 03:30:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|2
1609212640000|2020-12-29 03:30:40|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|0
1609212680000|2020-12-29 03:31:20|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609212720000|2020-12-29 03:32:00|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|0
1609212730000|2020-12-29 03:32:10|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609212750000|2020-12-29 03:32:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1
1609212760000|2020-12-29 03:32:40|1250.6|1249.4|1250.3|1249.1|1250.6|1249.4|1250.3|1249.1|0
1609212770000|2020-12-29 03:32:50|1250.2|1249|1250.3|1249.1|1250.4|1249.2|1250.2|1249|0
1609212780000|2020-12-29 03:33:00|1250.4|1249.2|1250.2|1249|1250.4|1249.2|1250.2|1249|1
1609212810000|2020-12-29 03:33:30|1250.3|1249.1|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|0
1609212820000|2020-12-29 03:33:40|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609212830000|2020-12-29 03:33:50|1250.1|1248.9|1250|1248.8|1250.1|1248.9|1250|1248.8|1
1609212840000|2020-12-29 03:34:00|1250.1|1248.9|1250.4|1249.2|1250.4|1249.2|1250.1|1248.9|0
1609212850000|2020-12-29 03:34:10|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609212870000|2020-12-29 03:34:30|1250.4|1249.2|1250.2|1249|1250.4|1249.2|1250.2|1249|0
1609212880000|2020-12-29 03:34:40|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609212890000|2020-12-29 03:34:50|1250.4|1249.2|1250|1248.8|1250.4|1249.2|1250|1248.8|4
1609212900000|2020-12-29 03:35:00|1250.1|1248.9|1250.1|1248.9|1250.2|1249|1250.1|1248.9|0
1609212910000|2020-12-29 03:35:10|1250|1248.8|1250|1248.8|1250|1248.8|1249.9|1248.7|0
1609212920000|2020-12-29 03:35:20|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609212940000|2020-12-29 03:35:40|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609212950000|2020-12-29 03:35:50|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609212960000|2020-12-29 03:36:00|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609212980000|2020-12-29 03:36:20|1250.3|1249.1|1250.2|1249|1250.3|1249.1|1250.2|1249|0
1609213000000|2020-12-29 03:36:40|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609213020000|2020-12-29 03:37:00|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609213060000|2020-12-29 03:37:40|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.8|1248.6|0
1609213120000|2020-12-29 03:38:40|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609213140000|2020-12-29 03:39:00|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609213150000|2020-12-29 03:39:10|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609213160000|2020-12-29 03:39:20|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.8|1248.6|0
1609213220000|2020-12-29 03:40:20|1250|1248.8|1250.2|1249|1250.2|1249|1250|1248.8|0
1609213260000|2020-12-29 03:41:00|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1
1609213270000|2020-12-29 03:41:10|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|1
1609213280000|2020-12-29 03:41:20|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609213300000|2020-12-29 03:41:40|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609213310000|2020-12-29 03:41:50|1250.4|1249.2|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1609213320000|2020-12-29 03:42:00|1250.5|1249.3|1250.7|1249.5|1250.7|1249.5|1250.5|1249.3|0
1609213380000|2020-12-29 03:43:00|1250.8|1249.6|1250.7|1249.5|1250.9|1249.7|1250.5|1249.3|2
1609213400000|2020-12-29 03:43:20|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|0
1609213430000|2020-12-29 03:43:50|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|2
1609213440000|2020-12-29 03:44:00|1251|1249.8|1251|1249.8|1251.2|1250|1250.9|1249.7|0
1609213470000|2020-12-29 03:44:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609213500000|2020-12-29 03:45:00|1251.1|1249.9|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|0
1609213540000|2020-12-29 03:45:40|||||||||1
1609213600000|2020-12-29 03:46:40|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|0
1609213610000|2020-12-29 03:46:50|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609213620000|2020-12-29 03:47:00|1250.6|1249.4|1250.4|1249.2|1250.6|1249.4|1250.4|1249.2|0
1609213630000|2020-12-29 03:47:10|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609213640000|2020-12-29 03:47:20|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609213650000|2020-12-29 03:47:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609213680000|2020-12-29 03:48:00|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|0
1609213690000|2020-12-29 03:48:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609213740000|2020-12-29 03:49:00|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|3
1609213760000|2020-12-29 03:49:20|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609213770000|2020-12-29 03:49:30|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|0
1609213820000|2020-12-29 03:50:20|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609213830000|2020-12-29 03:50:30|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|0
1609213840000|2020-12-29 03:50:40|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|2
1609213920000|2020-12-29 03:52:00|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609213980000|2020-12-29 03:53:00|||||||||1
1609214040000|2020-12-29 03:54:00|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|0
1609214050000|2020-12-29 03:54:10|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609214070000|2020-12-29 03:54:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|2
1609214080000|2020-12-29 03:54:40|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1609214090000|2020-12-29 03:54:50|1251.2|1250|1251.4|1250.2|1251.4|1250.2|1251.2|1250|0
1609214110000|2020-12-29 03:55:10|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1
1609214120000|2020-12-29 03:55:20|1251.4|1250.2|1251.7|1250.5|1251.7|1250.5|1251.4|1250.2|2
1609214140000|2020-12-29 03:55:40|1251.6|1250.4|1251.4|1250.2|1251.6|1250.4|1251.4|1250.2|0
1609214300000|2020-12-29 03:58:20|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1609214310000|2020-12-29 03:58:30|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.2|1250|0
1609214330000|2020-12-29 03:58:50|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609214340000|2020-12-29 03:59:00|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1609214370000|2020-12-29 03:59:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|2
1609214390000|2020-12-29 03:59:50|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.2|1250|1
1609214400000|2020-12-29 04:00:00|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609214440000|2020-12-29 04:00:40|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609214450000|2020-12-29 04:00:50|1251|1249.8|1250.7|1249.5|1251|1249.8|1250.7|1249.5|1
1609214460000|2020-12-29 04:01:00|1250.8|1249.6|1250.8|1249.6|1250.9|1249.7|1250.8|1249.6|0
1609214470000|2020-12-29 04:01:10|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609214570000|2020-12-29 04:02:50|1250.6|1249.4|1250.4|1249.2|1250.6|1249.4|1250.4|1249.2|1
1609214580000|2020-12-29 04:03:00|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609214590000|2020-12-29 04:03:10|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|0
1609214640000|2020-12-29 04:04:00|1250.9|1249.7|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|2
1609214690000|2020-12-29 04:04:50|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|0
1609214700000|2020-12-29 04:05:00|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609214710000|2020-12-29 04:05:10|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609214720000|2020-12-29 04:05:20|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1
1609214730000|2020-12-29 04:05:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1
1609214770000|2020-12-29 04:06:10|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609214790000|2020-12-29 04:06:30|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609214820000|2020-12-29 04:07:00|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609214850000|2020-12-29 04:07:30|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609214860000|2020-12-29 04:07:40|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1
1609214880000|2020-12-29 04:08:00|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609214890000|2020-12-29 04:08:10|1251.4|1250.2|1251.3|1250.1|1251.4|1250.2|1251.3|1250.1|0
1609214910000|2020-12-29 04:08:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609214930000|2020-12-29 04:08:50|1251.1|1249.9|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|1
1609214940000|2020-12-29 04:09:00|1251|1249.8|1251.1|1249.9|1251.1|1249.9|1251|1249.8|0
1609214960000|2020-12-29 04:09:20|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1609214970000|2020-12-29 04:09:30|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609215100000|2020-12-29 04:11:40|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609215110000|2020-12-29 04:11:50|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609215120000|2020-12-29 04:12:00|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|0
1609215170000|2020-12-29 04:12:50|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609215210000|2020-12-29 04:13:30|1250.7|1249.5|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|0
1609215220000|2020-12-29 04:13:40|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609215230000|2020-12-29 04:13:50|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1
1609215250000|2020-12-29 04:14:10|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609215270000|2020-12-29 04:14:30|||||||||1
1609215300000|2020-12-29 04:15:00|1250.6|1249.4|1250.5|1249.3|1250.6|1249.4|1250.5|1249.3|0
1609215320000|2020-12-29 04:15:20|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1
1609215380000|2020-12-29 04:16:20|||||||||42
1609215400000|2020-12-29 04:16:40|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|2
1609215410000|2020-12-29 04:16:50|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609215420000|2020-12-29 04:17:00|||||||||1
1609215440000|2020-12-29 04:17:20|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|0
1609215460000|2020-12-29 04:17:40|1250.3|1249.1|1250.2|1249|1250.3|1249.1|1250.2|1249|0
1609215470000|2020-12-29 04:17:50|1250.1|1248.9|1250.2|1249|1250.2|1249|1250.1|1248.9|0
1609215490000|2020-12-29 04:18:10|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609215500000|2020-12-29 04:18:20|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609215510000|2020-12-29 04:18:30|||||||||2
1609215520000|2020-12-29 04:18:40|||||||||1
1609215540000|2020-12-29 04:19:00|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609215590000|2020-12-29 04:19:50|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|0
1609215600000|2020-12-29 04:20:00|1250.4|1249.2|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|0
1609215610000|2020-12-29 04:20:10|1250.6|1249.4|1250.5|1249.3|1250.6|1249.4|1250.5|1249.3|0
1609215640000|2020-12-29 04:20:40|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609215660000|2020-12-29 04:21:00|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609215670000|2020-12-29 04:21:10|1250.6|1249.4|1250.5|1249.3|1250.6|1249.4|1250.5|1249.3|0
1609215680000|2020-12-29 04:21:20|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|0
1609215690000|2020-12-29 04:21:30|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1609215700000|2020-12-29 04:21:40|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1609215720000|2020-12-29 04:22:00|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609215730000|2020-12-29 04:22:10|1250.6|1249.4|1250.5|1249.3|1250.6|1249.4|1250.5|1249.3|0
1609215820000|2020-12-29 04:23:40|||||||||1
1609215830000|2020-12-29 04:23:50|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|0
1609215840000|2020-12-29 04:24:00|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609215870000|2020-12-29 04:24:30|1250.2|1249|1250.2|1249|1250.3|1249.1|1250.2|1249|1
1609215900000|2020-12-29 04:25:00|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|0
1609215910000|2020-12-29 04:25:10|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609215920000|2020-12-29 04:25:20|1250.4|1249.2|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|0
1609215960000|2020-12-29 04:26:00|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609215970000|2020-12-29 04:26:10|1250.2|1249|1250.1|1248.9|1250.2|1249|1250.1|1248.9|12
1609215980000|2020-12-29 04:26:20|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609215990000|2020-12-29 04:26:30|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1609216000000|2020-12-29 04:26:40|||||||||2
1609216010000|2020-12-29 04:26:50|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609216050000|2020-12-29 04:27:30|||||||||2
1609216070000|2020-12-29 04:27:50|1250.1|1248.9|1250.2|1249|1250.2|1249|1250.1|1248.9|1
1609216080000|2020-12-29 04:28:00|||||||||1
1609216100000|2020-12-29 04:28:20|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1609216130000|2020-12-29 04:28:50|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|2
1609216140000|2020-12-29 04:29:00|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609216200000|2020-12-29 04:30:00|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609216210000|2020-12-29 04:30:10|||||||||1
1609216240000|2020-12-29 04:30:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1609216250000|2020-12-29 04:30:50|1250|1248.8|1250.1|1248.9|1250.1|1248.9|1249.9|1248.7|0
1609216260000|2020-12-29 04:31:00|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609216270000|2020-12-29 04:31:10|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250|1248.8|0
1609216280000|2020-12-29 04:31:20|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609216310000|2020-12-29 04:31:50|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609216320000|2020-12-29 04:32:00|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609216400000|2020-12-29 04:33:20|1250.2|1249|1250.3|1249.1|1250.3|1249.1|1250.2|1249|0
1609216410000|2020-12-29 04:33:30|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609216460000|2020-12-29 04:34:20|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|7
1609216470000|2020-12-29 04:34:30|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609216590000|2020-12-29 04:36:30|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609216610000|2020-12-29 04:36:50|1250.4|1249.2|1250.2|1249|1250.4|1249.2|1250.2|1249|0
1609216740000|2020-12-29 04:39:00|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609216760000|2020-12-29 04:39:20|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.2|1249|2
1609216770000|2020-12-29 04:39:30|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609216780000|2020-12-29 04:39:40|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609216850000|2020-12-29 04:40:50|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609216880000|2020-12-29 04:41:20|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609216890000|2020-12-29 04:41:30|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1609216910000|2020-12-29 04:41:50|1250.2|1249|1250.1|1248.9|1250.2|1249|1250.1|1248.9|0
1609216950000|2020-12-29 04:42:30|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609216990000|2020-12-29 04:43:10|||||||||1
1609217000000|2020-12-29 04:43:20|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609217050000|2020-12-29 04:44:10|1249.7|1248.5|1249.8|1248.6|1249.8|1248.6|1249.7|1248.5|0
1609217060000|2020-12-29 04:44:20|1249.7|1248.5|1249.8|1248.6|1249.8|1248.6|1249.7|1248.5|0
1609217110000|2020-12-29 04:45:10|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609217150000|2020-12-29 04:45:50|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609217160000|2020-12-29 04:46:00|1249.7|1248.5|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|0
1609217170000|2020-12-29 04:46:10|1250|1248.8|1250.2|1249|1250.2|1249|1250|1248.8|0
1609217200000|2020-12-29 04:46:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1609217230000|2020-12-29 04:47:10|1249.9|1248.7|1250|1248.8|1250|1248.8|1249.9|1248.7|0
1609217240000|2020-12-29 04:47:20|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609217250000|2020-12-29 04:47:30|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609217300000|2020-12-29 04:48:20|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609217310000|2020-12-29 04:48:30|1249.8|1248.6|1249.8|1248.6|1249.9|1248.7|1249.8|1248.6|2
1609217330000|2020-12-29 04:48:50|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609217340000|2020-12-29 04:49:00|1249.6|1248.4|1249.6|1248.4|1249.7|1248.5|1249.6|1248.4|0
1609217360000|2020-12-29 04:49:20|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609217370000|2020-12-29 04:49:30|1249.9|1248.7|1249.8|1248.6|1249.9|1248.7|1249.8|1248.6|0
1609217380000|2020-12-29 04:49:40|1249.9|1248.7|1249.9|1248.7|1250|1248.8|1249.9|1248.7|3
1609217410000|2020-12-29 04:50:10|1250|1248.8|1250.1|1248.9|1250.1|1248.9|1250|1248.8|0
1609217420000|2020-12-29 04:50:20|1249.9|1248.7|1250|1248.8|1250|1248.8|1249.9|1248.7|0
1609217430000|2020-12-29 04:50:30|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609217440000|2020-12-29 04:50:40|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|1
1609217450000|2020-12-29 04:50:50|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1609217460000|2020-12-29 04:51:00|1250|1248.8|1250.1|1248.9|1250.1|1248.9|1250|1248.8|0
1609217470000|2020-12-29 04:51:10|1249.9|1248.7|1250.1|1248.9|1250.1|1248.9|1249.9|1248.7|0
1609217480000|2020-12-29 04:51:20|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609217510000|2020-12-29 04:51:50|1250.1|1248.9|1249.9|1248.7|1250.1|1248.9|1249.9|1248.7|0
1609217520000|2020-12-29 04:52:00|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609217550000|2020-12-29 04:52:30|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609217560000|2020-12-29 04:52:40|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609217570000|2020-12-29 04:52:50|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|2
1609217580000|2020-12-29 04:53:00|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1609217590000|2020-12-29 04:53:10|1250|1248.8|1250.2|1249|1250.2|1249|1249.9|1248.7|2
1609217610000|2020-12-29 04:53:30|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|0
1609217650000|2020-12-29 04:54:10|1250.2|1249|1249.6|1248.4|1250.2|1249|1249.5|1248.3|3
1609217670000|2020-12-29 04:54:30|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609217790000|2020-12-29 04:56:30|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|1
1609217810000|2020-12-29 04:56:50|||||||||2
1609217840000|2020-12-29 04:57:20|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609217880000|2020-12-29 04:58:00|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|2
1609217890000|2020-12-29 04:58:10|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.2|1248|2
1609217930000|2020-12-29 04:58:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609218000000|2020-12-29 05:00:00|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1609218010000|2020-12-29 05:00:10|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1609218020000|2020-12-29 05:00:20|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1609218050000|2020-12-29 05:00:50|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609218080000|2020-12-29 05:01:20|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609218090000|2020-12-29 05:01:30|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609218100000|2020-12-29 05:01:40|1249.6|1248.4|1249.5|1248.3|1249.6|1248.4|1249.4|1248.2|0
1609218110000|2020-12-29 05:01:50|1249.6|1248.4|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|0
1609218120000|2020-12-29 05:02:00|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609218150000|2020-12-29 05:02:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609218170000|2020-12-29 05:02:50|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1609218180000|2020-12-29 05:03:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1609218190000|2020-12-29 05:03:10|1249.6|1248.4|1249.7|1248.5|1249.7|1248.5|1249.6|1248.4|0
1609218200000|2020-12-29 05:03:20|1249.6|1248.4|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|0
1609218300000|2020-12-29 05:05:00|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1609218310000|2020-12-29 05:05:10|1249.4|1248.2|1249.5|1248.3|1249.5|1248.3|1249.4|1248.2|0
1609218320000|2020-12-29 05:05:20|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609218350000|2020-12-29 05:05:50|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609218360000|2020-12-29 05:06:00|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|0
1609218370000|2020-12-29 05:06:10|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609218380000|2020-12-29 05:06:20|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609218390000|2020-12-29 05:06:30|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.8|1248.6|0
1609218420000|2020-12-29 05:07:00|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609218430000|2020-12-29 05:07:10|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.8|1248.6|0
1609218440000|2020-12-29 05:07:20|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609218450000|2020-12-29 05:07:30|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609218460000|2020-12-29 05:07:40|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609218470000|2020-12-29 05:07:50|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609218510000|2020-12-29 05:08:30|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609218540000|2020-12-29 05:09:00|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609218680000|2020-12-29 05:11:20|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609218750000|2020-12-29 05:12:30|1250.1|1248.9|1250.2|1249|1250.2|1249|1250.1|1248.9|0
1609218790000|2020-12-29 05:13:10|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609218800000|2020-12-29 05:13:20|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609218810000|2020-12-29 05:13:30|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|0
1609218820000|2020-12-29 05:13:40|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609218830000|2020-12-29 05:13:50|1249.9|1248.7|1250|1248.8|1250.1|1248.9|1249.9|1248.7|0
1609218840000|2020-12-29 05:14:00|1249.9|1248.7|1249.7|1248.5|1249.9|1248.7|1249.7|1248.5|0
1609218940000|2020-12-29 05:15:40|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1609218950000|2020-12-29 05:15:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1
1609218990000|2020-12-29 05:16:30|||||||||2
1609219020000|2020-12-29 05:17:00|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.2|1248|0
1609219050000|2020-12-29 05:17:30|||||||||1
1609219060000|2020-12-29 05:17:40|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609219070000|2020-12-29 05:17:50|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|0
1609219080000|2020-12-29 05:18:00|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1609219110000|2020-12-29 05:18:30|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1609219130000|2020-12-29 05:18:50|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609219140000|2020-12-29 05:19:00|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|2
1609219150000|2020-12-29 05:19:10|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609219160000|2020-12-29 05:19:20|1249.2|1248|1249.3|1248.1|1249.3|1248.1|1249.2|1248|0
1609219210000|2020-12-29 05:20:10|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609219220000|2020-12-29 05:20:20|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1609219260000|2020-12-29 05:21:00|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609219270000|2020-12-29 05:21:10|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609219280000|2020-12-29 05:21:20|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609219320000|2020-12-29 05:22:00|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1
1609219380000|2020-12-29 05:23:00|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|3
1609219390000|2020-12-29 05:23:10|1249.9|1248.7|1249.8|1248.6|1249.9|1248.7|1249.7|1248.5|0
1609219400000|2020-12-29 05:23:20|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609219420000|2020-12-29 05:23:40|1249.5|1248.3|1249.5|1248.3|1249.7|1248.5|1249.5|1248.3|0
1609219430000|2020-12-29 05:23:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609219480000|2020-12-29 05:24:40|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|0
1609219500000|2020-12-29 05:25:00|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609219530000|2020-12-29 05:25:30|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609219540000|2020-12-29 05:25:40|1250|1248.8|1250.2|1249|1250.2|1249|1250|1248.8|0
1609219630000|2020-12-29 05:27:10|1250.3|1249.1|1250.2|1249|1250.3|1249.1|1250.2|1249|0
1609219660000|2020-12-29 05:27:40|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609219690000|2020-12-29 05:28:10|1250.2|1249|1250.3|1249.1|1250.3|1249.1|1250.2|1249|0
1609219700000|2020-12-29 05:28:20|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609219710000|2020-12-29 05:28:30|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609219740000|2020-12-29 05:29:00|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609219770000|2020-12-29 05:29:30|1250.9|1249.7|1250.8|1249.6|1250.9|1249.7|1250.8|1249.6|0
1609219780000|2020-12-29 05:29:40|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609219800000|2020-12-29 05:30:00|1250.7|1249.5|1250.5|1249.3|1250.7|1249.5|1250.3|1249.1|4
1609219810000|2020-12-29 05:30:10|1250.6|1249.4|1250.5|1249.3|1250.6|1249.4|1250.4|1249.2|0
1609219820000|2020-12-29 05:30:20|1250.4|1249.2|1250.6|1249.4|1250.6|1249.4|1250.4|1249.2|0
1609219830000|2020-12-29 05:30:30|1250.5|1249.3|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|0
1609219850000|2020-12-29 05:30:50|1250.7|1249.5|1250.8|1249.6|1250.9|1249.7|1250.7|1249.5|0
1609219860000|2020-12-29 05:31:00|1250.7|1249.5|1250.6|1249.4|1250.7|1249.5|1250.6|1249.4|0
1609219870000|2020-12-29 05:31:10|1250.3|1249.1|1249.9|1248.7|1250.3|1249.1|1249.9|1248.7|0
1609219880000|2020-12-29 05:31:20|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.8|1248.6|0
1609219890000|2020-12-29 05:31:30|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|0
1609219900000|2020-12-29 05:31:40|1249.8|1248.6|1249.4|1248.2|1249.9|1248.7|1249.4|1248.2|0
1609219930000|2020-12-29 05:32:10|1249.5|1248.3|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|0
1609219940000|2020-12-29 05:32:20|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609219950000|2020-12-29 05:32:30|1249.2|1248|1248.9|1247.7|1249.2|1248|1248.9|1247.7|3
1609219970000|2020-12-29 05:32:50|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1609219980000|2020-12-29 05:33:00|1249.4|1248.2|1249.2|1248|1249.4|1248.2|1249.2|1248|0
1609219990000|2020-12-29 05:33:10|1249.1|1247.9|1248.9|1247.7|1249.1|1247.9|1248.9|1247.7|0
1609220000000|2020-12-29 05:33:20|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.6|1247.4|0
1609220010000|2020-12-29 05:33:30|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|1248.6|1247.4|0
1609220020000|2020-12-29 05:33:40|1248.5|1247.3|1248.6|1247.4|1248.7|1247.5|1248.5|1247.3|0
1609220030000|2020-12-29 05:33:50|1248.5|1247.3|1248.4|1247.2|1248.5|1247.3|1248.4|1247.2|0
1609220040000|2020-12-29 05:34:00|1248.7|1247.5|1248.6|1247.4|1248.7|1247.5|1248.6|1247.4|0
1609220060000|2020-12-29 05:34:20|1248.7|1247.5|1248.4|1247.2|1248.7|1247.5|1248.4|1247.2|0
1609220070000|2020-12-29 05:34:30|1248.5|1247.3|1248.5|1247.3|1248.7|1247.5|1248.5|1247.3|0
1609220080000|2020-12-29 05:34:40|1248.6|1247.4|1248.7|1247.5|1248.7|1247.5|1248.6|1247.4|3
1609220090000|2020-12-29 05:34:50|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|0
1609220150000|2020-12-29 05:35:50|1248.8|1247.6|1248.7|1247.5|1248.8|1247.6|1248.7|1247.5|0
1609220160000|2020-12-29 05:36:00|1248.8|1247.6|1248.9|1247.7|1248.9|1247.7|1248.8|1247.6|0
1609220170000|2020-12-29 05:36:10|1248.7|1247.5|1248.8|1247.6|1248.8|1247.6|1248.7|1247.5|0
1609220180000|2020-12-29 05:36:20|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1609220200000|2020-12-29 05:36:40|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1609220210000|2020-12-29 05:36:50|1249.4|1248.2|1249.6|1248.4|1249.6|1248.4|1249.4|1248.2|0
1609220220000|2020-12-29 05:37:00|1249.7|1248.5|1249.7|1248.5|1249.8|1248.6|1249.4|1248.2|1
1609220240000|2020-12-29 05:37:20|1249.8|1248.6|1249.6|1248.4|1249.8|1248.6|1249.6|1248.4|0
1609220250000|2020-12-29 05:37:30|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.5|1248.3|0
1609220260000|2020-12-29 05:37:40|1249.7|1248.5|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|0
1609220270000|2020-12-29 05:37:50|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|0
1609220280000|2020-12-29 05:38:00|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|0
1609220300000|2020-12-29 05:38:20|1249.7|1248.5|1249.5|1248.3|1249.7|1248.5|1249.5|1248.3|2
1609220310000|2020-12-29 05:38:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609220320000|2020-12-29 05:38:40|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1609220350000|2020-12-29 05:39:10|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1609220360000|2020-12-29 05:39:20|1249.4|1248.2|1249.7|1248.5|1249.7|1248.5|1249.4|1248.2|1
1609220370000|2020-12-29 05:39:30|1249.8|1248.6|1249.2|1248|1249.8|1248.6|1249.2|1248|0
1609220390000|2020-12-29 05:39:50|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1609220410000|2020-12-29 05:40:10|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609220420000|2020-12-29 05:40:20|1249.2|1248|1249.2|1248|1249.2|1248|1249.2|1248|0
1609220440000|2020-12-29 05:40:40|1249.1|1247.9|1248.9|1247.7|1249.1|1247.9|1248.9|1247.7|0
1609220460000|2020-12-29 05:41:00|1249|1247.8|1249.2|1248|1249.2|1248|1248.9|1247.7|0
1609220470000|2020-12-29 05:41:10|1249|1247.8|1248.9|1247.7|1249|1247.8|1248.9|1247.7|0
1609220510000|2020-12-29 05:41:50|1249.1|1247.9|1249.2|1248|1249.2|1248|1249.1|1247.9|0
1609220540000|2020-12-29 05:42:20|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609220550000|2020-12-29 05:42:30|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609220580000|2020-12-29 05:43:00|1249.5|1248.3|1249.5|1248.3|1249.6|1248.4|1249.5|1248.3|0
1609220590000|2020-12-29 05:43:10|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609220600000|2020-12-29 05:43:20|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1609220610000|2020-12-29 05:43:30|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.5|1248.3|0
1609220620000|2020-12-29 05:43:40|1249.7|1248.5|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|1
1609220660000|2020-12-29 05:44:20|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|0
1609220670000|2020-12-29 05:44:30|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609220690000|2020-12-29 05:44:50|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609220700000|2020-12-29 05:45:00|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609220710000|2020-12-29 05:45:10|1249.7|1248.5|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|0
1609220730000|2020-12-29 05:45:30|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|1
1609220790000|2020-12-29 05:46:30|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609220800000|2020-12-29 05:46:40|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609220830000|2020-12-29 05:47:10|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609220840000|2020-12-29 05:47:20|1249.5|1248.3|1249.6|1248.4|1249.7|1248.5|1249.5|1248.3|0
1609220850000|2020-12-29 05:47:30|1249.7|1248.5|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|0
1609220870000|2020-12-29 05:47:50|1249.7|1248.5|1249.4|1248.2|1249.7|1248.5|1249.2|1248|3
1609220910000|2020-12-29 05:48:30|1249.5|1248.3|1249.6|1248.4|1249.6|1248.4|1249.5|1248.3|0
1609220920000|2020-12-29 05:48:40|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609220940000|2020-12-29 05:49:00|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|0
1609220960000|2020-12-29 05:49:20|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609220970000|2020-12-29 05:49:30|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609220980000|2020-12-29 05:49:40|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609220990000|2020-12-29 05:49:50|1250.1|1248.9|1250.2|1249|1250.2|1249|1250.1|1248.9|2
1609221000000|2020-12-29 05:50:00|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.2|1249|0
1609221010000|2020-12-29 05:50:10|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609221020000|2020-12-29 05:50:20|1250.1|1248.9|1250.3|1249.1|1250.3|1249.1|1250.1|1248.9|2
1609221030000|2020-12-29 05:50:30|1250.4|1249.2|1250.1|1248.9|1250.4|1249.2|1250.1|1248.9|0
1609221070000|2020-12-29 05:51:10|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609221080000|2020-12-29 05:51:20|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|1250.3|1249.1|0
1609221090000|2020-12-29 05:51:30|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609221130000|2020-12-29 05:52:10|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|1
1609221140000|2020-12-29 05:52:20|1250.8|1249.6|1251|1249.8|1251|1249.8|1250.8|1249.6|0
1609221150000|2020-12-29 05:52:30|1250.9|1249.7|1250.8|1249.6|1250.9|1249.7|1250.8|1249.6|0
1609221180000|2020-12-29 05:53:00|1250.9|1249.7|1250.9|1249.7|1251|1249.8|1250.9|1249.7|0
1609221190000|2020-12-29 05:53:10|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1609221200000|2020-12-29 05:53:20|1251.1|1249.9|1251|1249.8|1251.1|1249.9|1250.9|1249.7|3
1609221210000|2020-12-29 05:53:30|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251|1249.8|0
1609221230000|2020-12-29 05:53:50|1251|1249.8|1251|1249.8|1251|1249.8|1250.9|1249.7|0
1609221240000|2020-12-29 05:54:00|1251.1|1249.9|1251|1249.8|1251.1|1249.9|1251|1249.8|1
1609221250000|2020-12-29 05:54:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609221280000|2020-12-29 05:54:40|1250.8|1249.6|1250.8|1249.6|1250.9|1249.7|1250.8|1249.6|0
1609221300000|2020-12-29 05:55:00|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609221320000|2020-12-29 05:55:20|1250.6|1249.4|1250.6|1249.4|1250.7|1249.5|1250.6|1249.4|0
1609221340000|2020-12-29 05:55:40|1250.7|1249.5|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|0
1609221350000|2020-12-29 05:55:50|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|1
1609221360000|2020-12-29 05:56:00|1251.1|1249.9|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|0
1609221370000|2020-12-29 05:56:10|1250.8|1249.6|1251.3|1250.1|1251.3|1250.1|1250.8|1249.6|1
1609221380000|2020-12-29 05:56:20|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|2
1609221390000|2020-12-29 05:56:30|1251.5|1250.3|1251.2|1250|1251.5|1250.3|1251.2|1250|3
1609221400000|2020-12-29 05:56:40|1251|1249.8|1251|1249.8|1251.1|1249.9|1250.9|1249.7|0
1609221410000|2020-12-29 05:56:50|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|0
1609221420000|2020-12-29 05:57:00|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251|1249.8|0
1609221430000|2020-12-29 05:57:10|1251.2|1250|1251.3|1250.1|1251.4|1250.2|1251.2|1250|0
1609221440000|2020-12-29 05:57:20|1251.2|1250|1251.3|1250.1|1251.3|1250.1|1251.2|1250|0
1609221450000|2020-12-29 05:57:30|1251.4|1250.2|1251.3|1250.1|1251.4|1250.2|1251.2|1250|0
1609221460000|2020-12-29 05:57:40|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609221480000|2020-12-29 05:58:00|1251.1|1249.9|1251|1249.8|1251.1|1249.9|1250.9|1249.7|0
1609221490000|2020-12-29 05:58:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609221500000|2020-12-29 05:58:20|1251.1|1249.9|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|0
1609221510000|2020-12-29 05:58:30|1251|1249.8|1251.1|1249.9|1251.1|1249.9|1251|1249.8|0
1609221520000|2020-12-29 05:58:40|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1609221530000|2020-12-29 05:58:50|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609221540000|2020-12-29 05:59:00|||||||||1
1609221570000|2020-12-29 05:59:30|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609221580000|2020-12-29 05:59:40|1250.7|1249.5|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|0
1609221590000|2020-12-29 05:59:50|1250.9|1249.7|1251.1|1249.9|1251.1|1249.9|1250.9|1249.7|3
1609221610000|2020-12-29 06:00:10|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|0
1609221630000|2020-12-29 06:00:30|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1609221670000|2020-12-29 06:01:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609221680000|2020-12-29 06:01:20|1251.4|1250.2|1251.3|1250.1|1251.4|1250.2|1251.3|1250.1|0
1609221690000|2020-12-29 06:01:30|1251.2|1250|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1609221700000|2020-12-29 06:01:40|1251.2|1250|1251.6|1250.4|1251.7|1250.5|1251.2|1250|1
1609221710000|2020-12-29 06:01:50|1251.7|1250.5|1251.6|1250.4|1251.7|1250.5|1251.4|1250.2|0
1609221720000|2020-12-29 06:02:00|1251.5|1250.3|1251.4|1250.2|1251.6|1250.4|1251.4|1250.2|0
1609221750000|2020-12-29 06:02:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609221780000|2020-12-29 06:03:00|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609221800000|2020-12-29 06:03:20|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|2
1609221850000|2020-12-29 06:04:10|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|0
1609221870000|2020-12-29 06:04:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|1
1609221880000|2020-12-29 06:04:40|1251.4|1250.2|1251.2|1250|1251.4|1250.2|1251.2|1250|0
1609221890000|2020-12-29 06:04:50|1251.1|1249.9|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|1
1609221910000|2020-12-29 06:05:10|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|0
1609221950000|2020-12-29 06:05:50|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|0
1609221960000|2020-12-29 06:06:00|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1
1609222050000|2020-12-29 06:07:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609222080000|2020-12-29 06:08:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|0
1609222090000|2020-12-29 06:08:10|1250.7|1249.5|1250.6|1249.4|1250.7|1249.5|1250.6|1249.4|1
1609222110000|2020-12-29 06:08:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609222120000|2020-12-29 06:08:40|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609222140000|2020-12-29 06:09:00|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|0
1609222150000|2020-12-29 06:09:10|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.6|1249.4|1
1609222170000|2020-12-29 06:09:30|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1609222180000|2020-12-29 06:09:40|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.4|1249.2|0
1609222190000|2020-12-29 06:09:50|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609222230000|2020-12-29 06:10:30|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|2
1609222240000|2020-12-29 06:10:40|1250.3|1249.1|1250.2|1249|1250.3|1249.1|1250.2|1249|1
1609222250000|2020-12-29 06:10:50|1250.3|1249.1|1250.2|1249|1250.3|1249.1|1250.2|1249|0
1609222290000|2020-12-29 06:11:30|1250.1|1248.9|1249.9|1248.7|1250.1|1248.9|1249.9|1248.7|0
1609222300000|2020-12-29 06:11:40|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609222310000|2020-12-29 06:11:50|1249.9|1248.7|1250.1|1248.9|1250.2|1249|1249.9|1248.7|0
1609222320000|2020-12-29 06:12:00|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|0
1609222330000|2020-12-29 06:12:10|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|3
1609222340000|2020-12-29 06:12:20|1250.5|1249.3|1250.4|1249.2|1250.6|1249.4|1250.4|1249.2|3
1609222360000|2020-12-29 06:12:40|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|0
1609222370000|2020-12-29 06:12:50|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609222380000|2020-12-29 06:13:00|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|1
1609222390000|2020-12-29 06:13:10|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1
1609222400000|2020-12-29 06:13:20|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609222450000|2020-12-29 06:14:10|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|0
1609222470000|2020-12-29 06:14:30|||||||||1
1609222480000|2020-12-29 06:14:40|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.7|1249.5|0
1609222490000|2020-12-29 06:14:50|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609222500000|2020-12-29 06:15:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609222510000|2020-12-29 06:15:10|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609222530000|2020-12-29 06:15:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609222540000|2020-12-29 06:15:40|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|0
1609222590000|2020-12-29 06:16:30|||||||||2
1609222610000|2020-12-29 06:16:50|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|1
1609222620000|2020-12-29 06:17:00|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.4|1249.2|0
1609222650000|2020-12-29 06:17:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609222660000|2020-12-29 06:17:40|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609222670000|2020-12-29 06:17:50|1250.7|1249.5|1250.7|1249.5|1250.9|1249.7|1250.7|1249.5|0
1609222680000|2020-12-29 06:18:00|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|0
1609222690000|2020-12-29 06:18:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609222700000|2020-12-29 06:18:20|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|1
1609222710000|2020-12-29 06:18:30|1251.1|1249.9|1251.4|1250.2|1251.5|1250.3|1251.1|1249.9|3
1609222720000|2020-12-29 06:18:40|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|4
1609222730000|2020-12-29 06:18:50|1251.1|1249.9|1251.4|1250.2|1251.4|1250.2|1251.1|1249.9|4
1609222760000|2020-12-29 06:19:20|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|3
1609222770000|2020-12-29 06:19:30|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|0
1609222790000|2020-12-29 06:19:50|1251.5|1250.3|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|0
1609222800000|2020-12-29 06:20:00|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|5
1609222810000|2020-12-29 06:20:10|||||||||2
1609222830000|2020-12-29 06:20:30|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609222840000|2020-12-29 06:20:40|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609222890000|2020-12-29 06:21:30|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1
1609222900000|2020-12-29 06:21:40|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609222920000|2020-12-29 06:22:00|1251.9|1250.7|1252.1|1250.9|1252.2|1251|1251.8|1250.6|6
1609222930000|2020-12-29 06:22:10|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609222960000|2020-12-29 06:22:40|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1609222980000|2020-12-29 06:23:00|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609223000000|2020-12-29 06:23:20|1252.3|1251.1|1252.3|1251.1|1252.4|1251.2|1252.2|1251|0
1609223010000|2020-12-29 06:23:30|1252.2|1251|1252.3|1251.1|1252.3|1251.1|1252.2|1251|0
1609223020000|2020-12-29 06:23:40|1252.4|1251.2|1252.3|1251.1|1252.4|1251.2|1252.2|1251|0
1609223030000|2020-12-29 06:23:50|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|0
1609223050000|2020-12-29 06:24:10|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609223060000|2020-12-29 06:24:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|1
1609223070000|2020-12-29 06:24:30|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|0
1609223080000|2020-12-29 06:24:40|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|0
1609223090000|2020-12-29 06:24:50|1251.5|1250.3|1251.4|1250.2|1251.5|1250.3|1251.4|1250.2|25
1609223100000|2020-12-29 06:25:00|1251.6|1250.4|1251.4|1250.2|1251.7|1250.5|1251.4|1250.2|1
1609223110000|2020-12-29 06:25:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609223130000|2020-12-29 06:25:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609223150000|2020-12-29 06:25:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609223170000|2020-12-29 06:26:10|1251.6|1250.4|1251.4|1250.2|1251.6|1250.4|1251.4|1250.2|0
1609223190000|2020-12-29 06:26:30|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.2|1250|0
1609223230000|2020-12-29 06:27:10|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1609223250000|2020-12-29 06:27:30|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1609223260000|2020-12-29 06:27:40|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1609223300000|2020-12-29 06:28:20|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609223350000|2020-12-29 06:29:10|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609223360000|2020-12-29 06:29:20|1251.2|1250|1251.4|1250.2|1251.4|1250.2|1251.2|1250|0
1609223370000|2020-12-29 06:29:30|1251.3|1250.1|1251.4|1250.2|1251.6|1250.4|1251.3|1250.1|1
1609223380000|2020-12-29 06:29:40|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1609223400000|2020-12-29 06:30:00|1251.4|1250.2|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|0
1609223410000|2020-12-29 06:30:10|1251.4|1250.2|1251.4|1250.2|1251.5|1250.3|1251.3|1250.1|0
1609223430000|2020-12-29 06:30:30|1251.3|1250.1|1251|1249.8|1251.3|1250.1|1251|1249.8|1
1609223440000|2020-12-29 06:30:40|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609223460000|2020-12-29 06:31:00|1251|1249.8|1251.2|1250|1251.2|1250|1251|1249.8|0
1609223470000|2020-12-29 06:31:10|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1
1609223480000|2020-12-29 06:31:20|1251.2|1250|1251|1249.8|1251.2|1250|1251|1249.8|0
1609223490000|2020-12-29 06:31:30|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609223500000|2020-12-29 06:31:40|1250.7|1249.5|1250.8|1249.6|1250.8|1249.6|1250.7|1249.5|2
1609223510000|2020-12-29 06:31:50|1250.7|1249.5|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|0
1609223520000|2020-12-29 06:32:00|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609223540000|2020-12-29 06:32:20|1250.7|1249.5|1250.5|1249.3|1250.7|1249.5|1250.4|1249.2|0
1609223550000|2020-12-29 06:32:30|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1609223580000|2020-12-29 06:33:00|1250.2|1249|1250.2|1249|1250.3|1249.1|1250.2|1249|0
1609223600000|2020-12-29 06:33:20|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1
1609223610000|2020-12-29 06:33:30|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609223650000|2020-12-29 06:34:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609223690000|2020-12-29 06:34:50|1251.1|1249.9|1251.2|1250|1251.2|1250|1251.1|1249.9|2
1609223700000|2020-12-29 06:35:00|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.2|1250|1
1609223710000|2020-12-29 06:35:10|1251.2|1250|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1609223740000|2020-12-29 06:35:40|1251.2|1250|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1609223750000|2020-12-29 06:35:50|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1609223770000|2020-12-29 06:36:10|1251|1249.8|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|0
1609223780000|2020-12-29 06:36:20|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.8|1249.6|0
1609223800000|2020-12-29 06:36:40|1250.8|1249.6|1250.7|1249.5|1250.9|1249.7|1250.7|1249.5|0
1609223810000|2020-12-29 06:36:50|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1609223830000|2020-12-29 06:37:10|1250.3|1249.1|1249.9|1248.7|1250.3|1249.1|1249.9|1248.7|0
1609223850000|2020-12-29 06:37:30|1250.2|1249|1249.9|1248.7|1250.2|1249|1249.9|1248.7|0
1609223870000|2020-12-29 06:37:50|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|0
1609223880000|2020-12-29 06:38:00|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609223940000|2020-12-29 06:39:00|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.6|1248.4|2
1609223950000|2020-12-29 06:39:10|1249.6|1248.4|1249.7|1248.5|1249.7|1248.5|1249.4|1248.2|0
1609223970000|2020-12-29 06:39:30|1249.6|1248.4|1249.4|1248.2|1249.6|1248.4|1249.4|1248.2|1
1609224000000|2020-12-29 06:40:00|1249.6|1248.4|1249.7|1248.5|1249.7|1248.5|1249.6|1248.4|1
1609224050000|2020-12-29 06:40:50|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1
1609224070000|2020-12-29 06:41:10|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1609224080000|2020-12-29 06:41:20|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1609224090000|2020-12-29 06:41:30|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|5
1609224100000|2020-12-29 06:41:40|1249.1|1247.9|1249|1247.8|1249.1|1247.9|1249|1247.8|0
1609224110000|2020-12-29 06:41:50|1249.2|1248|1249.2|1248|1249.2|1248|1249.1|1247.9|0
1609224120000|2020-12-29 06:42:00|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609224130000|2020-12-29 06:42:10|||||||||2
1609224160000|2020-12-29 06:42:40|||||||||4
1609224170000|2020-12-29 06:42:50|1249.5|1248.3|1249.4|1248.2|1249.5|1248.3|1249.4|1248.2|0
1609224190000|2020-12-29 06:43:10|1249.7|1248.5|1249.4|1248.2|1249.7|1248.5|1249.4|1248.2|0
1609224260000|2020-12-29 06:44:20|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.6|1248.4|0
1609224310000|2020-12-29 06:45:10|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1
1609224330000|2020-12-29 06:45:30|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|1249.6|1248.4|0
1609224340000|2020-12-29 06:45:40|1249.7|1248.5|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|0
1609224350000|2020-12-29 06:45:50|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.7|1248.5|0
1609224370000|2020-12-29 06:46:10|1250|1248.8|1250|1248.8|1250.1|1248.9|1249.9|1248.7|0
1609224390000|2020-12-29 06:46:30|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1
1609224400000|2020-12-29 06:46:40|1250.2|1249|1250.2|1249|1250.2|1249|1249.9|1248.7|1
1609224410000|2020-12-29 06:46:50|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1
1609224420000|2020-12-29 06:47:00|1249.8|1248.6|1249.7|1248.5|1249.9|1248.7|1249.7|1248.5|0
1609224430000|2020-12-29 06:47:10|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609224440000|2020-12-29 06:47:20|1249.9|1248.7|1250.2|1249|1250.2|1249|1249.9|1248.7|0
1609224450000|2020-12-29 06:47:30|1250.3|1249.1|1249.9|1248.7|1250.3|1249.1|1249.9|1248.7|1
1609224460000|2020-12-29 06:47:40|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1609224480000|2020-12-29 06:48:00|1249.9|1248.7|1249.8|1248.6|1249.9|1248.7|1249.8|1248.6|0
1609224490000|2020-12-29 06:48:10|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609224500000|2020-12-29 06:48:20|1249.8|1248.6|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|0
1609224510000|2020-12-29 06:48:30|1249.9|1248.7|1249.8|1248.6|1249.9|1248.7|1249.8|1248.6|0
1609224520000|2020-12-29 06:48:40|1249.9|1248.7|1249.8|1248.6|1249.9|1248.7|1249.8|1248.6|0
1609224530000|2020-12-29 06:48:50|1249.7|1248.5|1249.4|1248.2|1249.7|1248.5|1249.2|1248|1
1609224540000|2020-12-29 06:49:00|1249.3|1248.1|1249.4|1248.2|1249.4|1248.2|1249.3|1248.1|0
1609224560000|2020-12-29 06:49:20|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|1249.3|1248.1|0
1609224570000|2020-12-29 06:49:30|1249.4|1248.2|1249.2|1248|1249.4|1248.2|1249.2|1248|1
1609224590000|2020-12-29 06:49:50|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|0
1609224600000|2020-12-29 06:50:00|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|0
1609224620000|2020-12-29 06:50:20|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1609224630000|2020-12-29 06:50:30|1249.3|1248.1|1249.2|1248|1249.3|1248.1|1249.2|1248|0
1609224640000|2020-12-29 06:50:40|1249.7|1248.5|1249.6|1248.4|1249.7|1248.5|1249.6|1248.4|4
1609224660000|2020-12-29 06:51:00|||||||||1
1609224670000|2020-12-29 06:51:10|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.6|1248.4|1
1609224690000|2020-12-29 06:51:30|1249.8|1248.6|1249.8|1248.6|1249.9|1248.7|1249.8|1248.6|2
1609224700000|2020-12-29 06:51:40|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|0
1609224720000|2020-12-29 06:52:00|1250.1|1248.9|1250.4|1249.2|1250.4|1249.2|1250.1|1248.9|3
1609224810000|2020-12-29 06:53:30|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|4
1609224820000|2020-12-29 06:53:40|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1250.1|1248.9|1
1609224830000|2020-12-29 06:53:50|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|1
1609224840000|2020-12-29 06:54:00|1250.4|1249.2|1250.5|1249.3|1250.6|1249.4|1250.4|1249.2|0
1609224850000|2020-12-29 06:54:10|1250.6|1249.4|1250.8|1249.6|1250.8|1249.6|1250.6|1249.4|0
1609224860000|2020-12-29 06:54:20|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609224870000|2020-12-29 06:54:30|1250.6|1249.4|1250.5|1249.3|1250.6|1249.4|1250.5|1249.3|0
1609224880000|2020-12-29 06:54:40|1250.4|1249.2|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1609224910000|2020-12-29 06:55:10|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609224920000|2020-12-29 06:55:20|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|0
1609224940000|2020-12-29 06:55:40|1250.5|1249.3|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1609224950000|2020-12-29 06:55:50|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609224970000|2020-12-29 06:56:10|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|0
1609224980000|2020-12-29 06:56:20|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|1250.5|1249.3|0
1609224990000|2020-12-29 06:56:30|1250.4|1249.2|1250.4|1249.2|1250.5|1249.3|1250.4|1249.2|0
1609225000000|2020-12-29 06:56:40|1250.5|1249.3|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|0
1609225010000|2020-12-29 06:56:50|1250.7|1249.5|1250.9|1249.7|1250.9|1249.7|1250.7|1249.5|0
1609225030000|2020-12-29 06:57:10|1251.1|1249.9|1251|1249.8|1251.1|1249.9|1250.9|1249.7|0
1609225040000|2020-12-29 06:57:20|1251.1|1249.9|1251.2|1250|1251.4|1250.2|1251.1|1249.9|0
1609225050000|2020-12-29 06:57:30|1251.1|1249.9|1251.2|1250|1251.2|1250|1251|1249.8|0
1609225060000|2020-12-29 06:57:40|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1609225070000|2020-12-29 06:57:50|1251|1249.8|1251.2|1250|1251.2|1250|1251|1249.8|0
1609225090000|2020-12-29 06:58:10|1251.4|1250.2|1251.3|1250.1|1251.4|1250.2|1251.3|1250.1|0
1609225100000|2020-12-29 06:58:20|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609225110000|2020-12-29 06:58:30|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.2|1250|0
1609225130000|2020-12-29 06:58:50|1251.5|1250.3|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|0
1609225140000|2020-12-29 06:59:00|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1609225150000|2020-12-29 06:59:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|4
1609225170000|2020-12-29 06:59:30|||||||||5
1609225180000|2020-12-29 06:59:40|1251.4|1250.2|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|0
1609225190000|2020-12-29 06:59:50|1251.7|1250.5|1251.4|1250.2|1251.7|1250.5|1251.4|1250.2|0
1609225200000|2020-12-29 07:00:00|1251.5|1250.3|1251.7|1250.5|1251.7|1250.5|1251.4|1250.2|0
1609225210000|2020-12-29 07:00:10|1251.6|1250.4|1251.4|1250.2|1251.7|1250.5|1251.4|1250.2|0
1609225220000|2020-12-29 07:00:20|1251.5|1250.3|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|0
1609225230000|2020-12-29 07:00:30|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609225240000|2020-12-29 07:00:40|1251.4|1250.2|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|0
1609225260000|2020-12-29 07:01:00|1251.4|1250.2|1251.2|1250|1251.4|1250.2|1251.2|1250|0
1609225270000|2020-12-29 07:01:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609225280000|2020-12-29 07:01:20|1251.2|1250|1251.4|1250.2|1251.6|1250.4|1251.2|1250|0
1609225290000|2020-12-29 07:01:30|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1609225300000|2020-12-29 07:01:40|1251.4|1250.2|1251.7|1250.5|1251.7|1250.5|1251.4|1250.2|0
1609225350000|2020-12-29 07:02:30|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1609225370000|2020-12-29 07:02:50|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609225400000|2020-12-29 07:03:20|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609225410000|2020-12-29 07:03:30|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|0
1609225430000|2020-12-29 07:03:50|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|1250.8|1249.6|0
1609225440000|2020-12-29 07:04:00|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|0
1609225450000|2020-12-29 07:04:10|||||||||1
1609225470000|2020-12-29 07:04:30|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609225480000|2020-12-29 07:04:40|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|2
1609225490000|2020-12-29 07:04:50|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609225510000|2020-12-29 07:05:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609225530000|2020-12-29 07:05:30|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1609225550000|2020-12-29 07:05:50|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1609225560000|2020-12-29 07:06:00|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|0
1609225570000|2020-12-29 07:06:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609225640000|2020-12-29 07:07:20|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1609225650000|2020-12-29 07:07:30|1250.9|1249.7|1251|1249.8|1251|1249.8|1250.9|1249.7|0
1609225660000|2020-12-29 07:07:40|1251.1|1249.9|1251.2|1250|1251.2|1250|1251.1|1249.9|2
1609225670000|2020-12-29 07:07:50|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609225690000|2020-12-29 07:08:10|1251.5|1250.3|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|1
1609225700000|2020-12-29 07:08:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609225710000|2020-12-29 07:08:30|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1609225730000|2020-12-29 07:08:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609225760000|2020-12-29 07:09:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609225810000|2020-12-29 07:10:10|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609225830000|2020-12-29 07:10:30|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1609225840000|2020-12-29 07:10:40|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609225860000|2020-12-29 07:11:00|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609225880000|2020-12-29 07:11:20|1251.7|1250.5|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|0
1609225890000|2020-12-29 07:11:30|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|0
1609225930000|2020-12-29 07:12:10|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1609226040000|2020-12-29 07:14:00|1252|1250.8|1252.2|1251|1252.2|1251|1252|1250.8|0
1609226090000|2020-12-29 07:14:50|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1609226110000|2020-12-29 07:15:10|1252.5|1251.3|1252.7|1251.5|1252.7|1251.5|1252.5|1251.3|0
1609226120000|2020-12-29 07:15:20|||||||||2
1609226130000|2020-12-29 07:15:30|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609226140000|2020-12-29 07:15:40|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609226150000|2020-12-29 07:15:50|1253|1251.8|1253|1251.8|1253.1|1251.9|1253|1251.8|0
1609226160000|2020-12-29 07:16:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609226170000|2020-12-29 07:16:10|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609226200000|2020-12-29 07:16:40|||||||||10
1609226210000|2020-12-29 07:16:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1
1609226230000|2020-12-29 07:17:10|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609226240000|2020-12-29 07:17:20|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609226250000|2020-12-29 07:17:30|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.5|1251.3|0
1609226300000|2020-12-29 07:18:20|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|0
1609226360000|2020-12-29 07:19:20|||||||||50
1609226370000|2020-12-29 07:19:30|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.2|1251|50
1609226380000|2020-12-29 07:19:40|1252.3|1251.1|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|0
1609226390000|2020-12-29 07:19:50|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1609226410000|2020-12-29 07:20:10|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1609226420000|2020-12-29 07:20:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609226450000|2020-12-29 07:20:50|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609226460000|2020-12-29 07:21:00|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|0
1609226490000|2020-12-29 07:21:30|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1609226510000|2020-12-29 07:21:50|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609226540000|2020-12-29 07:22:20|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1609226550000|2020-12-29 07:22:30|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|1
1609226560000|2020-12-29 07:22:40|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|1
1609226640000|2020-12-29 07:24:00|1251.5|1250.3|1251.7|1250.5|1251.7|1250.5|1251.5|1250.3|0
1609226660000|2020-12-29 07:24:20|1251.4|1250.2|1251.5|1250.3|1251.7|1250.5|1251.4|1250.2|0
1609226670000|2020-12-29 07:24:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609226700000|2020-12-29 07:25:00|1251.7|1250.5|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|0
1609226730000|2020-12-29 07:25:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609226740000|2020-12-29 07:25:40|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609226750000|2020-12-29 07:25:50|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1609226760000|2020-12-29 07:26:00|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|1
1609226800000|2020-12-29 07:26:40|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609226820000|2020-12-29 07:27:00|1251.5|1250.3|1251.8|1250.6|1251.8|1250.6|1251.5|1250.3|0
1609226830000|2020-12-29 07:27:10|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609226850000|2020-12-29 07:27:30|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609226860000|2020-12-29 07:27:40|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609226950000|2020-12-29 07:29:10|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1609226960000|2020-12-29 07:29:20|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|0
1609227000000|2020-12-29 07:30:00|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609227040000|2020-12-29 07:30:40|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1609227100000|2020-12-29 07:31:40|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609227120000|2020-12-29 07:32:00|1251.5|1250.3|1251.6|1250.4|1251.7|1250.5|1251.5|1250.3|0
1609227160000|2020-12-29 07:32:40|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|2
1609227170000|2020-12-29 07:32:50|||||||||14
1609227180000|2020-12-29 07:33:00|||||||||4
1609227190000|2020-12-29 07:33:10|1251.2|1250|1250.9|1249.7|1251.2|1250|1250.9|1249.7|4
1609227210000|2020-12-29 07:33:30|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|4
1609227310000|2020-12-29 07:35:10|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|2
1609227340000|2020-12-29 07:35:40|1251.4|1250.2|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|5
1609227350000|2020-12-29 07:35:50|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609227390000|2020-12-29 07:36:30|1251.2|1250|1251.4|1250.2|1251.4|1250.2|1251.2|1250|0
1609227410000|2020-12-29 07:36:50|1251.3|1250.1|1251.5|1250.3|1251.5|1250.3|1251.3|1250.1|0
1609227430000|2020-12-29 07:37:10|1251.2|1250|1251.1|1249.9|1251.2|1250|1251.1|1249.9|3
1609227440000|2020-12-29 07:37:20|1251|1249.8|1251.1|1249.9|1251.2|1250|1251|1249.8|2
1609227470000|2020-12-29 07:37:50|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609227480000|2020-12-29 07:38:00|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.2|1250|0
1609227490000|2020-12-29 07:38:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1
1609227530000|2020-12-29 07:38:50|1251.9|1250.7|1251.7|1250.5|1251.9|1250.7|1251.7|1250.5|0
1609227560000|2020-12-29 07:39:20|1251.5|1250.3|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|1
1609227570000|2020-12-29 07:39:30|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1609227580000|2020-12-29 07:39:40|||||||||16
1609227600000|2020-12-29 07:40:00|1251.7|1250.5|1251.6|1250.4|1251.7|1250.5|1251.6|1250.4|0
1609227640000|2020-12-29 07:40:40|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1609227650000|2020-12-29 07:40:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609227660000|2020-12-29 07:41:00|1251.6|1250.4|1251.6|1250.4|1251.7|1250.5|1251.5|1250.3|1
1609227670000|2020-12-29 07:41:10|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609227700000|2020-12-29 07:41:40|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|1
1609227710000|2020-12-29 07:41:50|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1
1609227740000|2020-12-29 07:42:20|1252.2|1251|1252.2|1251|1252.3|1251.1|1252.2|1251|0
1609227750000|2020-12-29 07:42:30|1252.3|1251.1|1252.2|1251|1252.3|1251.1|1252.2|1251|1
1609227810000|2020-12-29 07:43:30|1252|1250.8|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1609227830000|2020-12-29 07:43:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609227840000|2020-12-29 07:44:00|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|5
1609227860000|2020-12-29 07:44:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609227870000|2020-12-29 07:44:30|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1609227880000|2020-12-29 07:44:40|1251.5|1250.3|1251.3|1250.1|1251.5|1250.3|1251.3|1250.1|2
1609227890000|2020-12-29 07:44:50|1251.2|1250|1251.3|1250.1|1251.3|1250.1|1251.2|1250|0
1609227900000|2020-12-29 07:45:00|1251.4|1250.2|1251.2|1250|1251.4|1250.2|1251.2|1250|0
1609227920000|2020-12-29 07:45:20|||||||||1
1609227960000|2020-12-29 07:46:00|||||||||1
1609227970000|2020-12-29 07:46:10|||||||||3
1609227990000|2020-12-29 07:46:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609228010000|2020-12-29 07:46:50|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609228080000|2020-12-29 07:48:00|1251.1|1249.9|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1609228130000|2020-12-29 07:48:50|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609228180000|2020-12-29 07:49:40|1251.4|1250.2|1251.2|1250|1251.4|1250.2|1251.2|1250|0
1609228260000|2020-12-29 07:51:00|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1609228290000|2020-12-29 07:51:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609228410000|2020-12-29 07:53:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609228420000|2020-12-29 07:53:40|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609228430000|2020-12-29 07:53:50|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1609228460000|2020-12-29 07:54:20|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|0
1609228540000|2020-12-29 07:55:40|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609228590000|2020-12-29 07:56:30|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|1251.1|1249.9|0
1609228640000|2020-12-29 07:57:20|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609228710000|2020-12-29 07:58:30|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1609228720000|2020-12-29 07:58:40|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609228800000|2020-12-29 08:00:00|1251.6|1250.4|1251.4|1250.2|1251.7|1250.5|1251.4|1250.2|0
1609228820000|2020-12-29 08:00:20|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1609228860000|2020-12-29 08:01:00|1251.7|1250.5|1252.4|1251.2|1252.4|1251.2|1251.7|1250.5|5
1609228870000|2020-12-29 08:01:10|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1609228880000|2020-12-29 08:01:20|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.6|1251.4|0
1609228890000|2020-12-29 08:01:30|1252.4|1251.2|1252.6|1251.4|1252.6|1251.4|1252.4|1251.2|0
1609228900000|2020-12-29 08:01:40|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.6|1251.4|0
1609228910000|2020-12-29 08:01:50|1252.7|1251.5|1252.9|1251.7|1252.9|1251.7|1252.7|1251.5|0
1609228920000|2020-12-29 08:02:00|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|0
1609228930000|2020-12-29 08:02:10|1253|1251.8|1252.9|1251.7|1253.1|1251.9|1252.9|1251.7|0
1609228950000|2020-12-29 08:02:30|1253|1251.8|1253.2|1252|1253.2|1252|1252.9|1251.7|0
1609228960000|2020-12-29 08:02:40|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1
1609228970000|2020-12-29 08:02:50|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1609228980000|2020-12-29 08:03:00|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|4
1609228990000|2020-12-29 08:03:10|1253|1251.8|1253.2|1252|1253.2|1252|1252.9|1251.7|0
1609229020000|2020-12-29 08:03:40|||||||||1
1609229030000|2020-12-29 08:03:50|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|2
1609229040000|2020-12-29 08:04:00|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1609229050000|2020-12-29 08:04:10|1253.2|1252|1253.2|1252|1253.2|1252|1253|1251.8|3
1609229100000|2020-12-29 08:05:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1
1609229110000|2020-12-29 08:05:10|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|1
1609229170000|2020-12-29 08:06:10|1253.1|1251.9|1252.9|1251.7|1253.1|1251.9|1252.9|1251.7|0
1609229210000|2020-12-29 08:06:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609229240000|2020-12-29 08:07:20|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|0
1609229280000|2020-12-29 08:08:00|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609229290000|2020-12-29 08:08:10|1252.1|1250.9|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1609229300000|2020-12-29 08:08:20|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1609229310000|2020-12-29 08:08:30|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609229330000|2020-12-29 08:08:50|1252.3|1251.1|1252.2|1251|1252.3|1251.1|1252.2|1251|0
1609229360000|2020-12-29 08:09:20|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|0
1609229370000|2020-12-29 08:09:30|1252.4|1251.2|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|0
1609229400000|2020-12-29 08:10:00|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|0
1609229420000|2020-12-29 08:10:20|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609229430000|2020-12-29 08:10:30|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|0
1609229450000|2020-12-29 08:10:50|1252.2|1251|1252.2|1251|1252.3|1251.1|1252.2|1251|0
1609229460000|2020-12-29 08:11:00|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1609229480000|2020-12-29 08:11:20|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|0
1609229520000|2020-12-29 08:12:00|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609229530000|2020-12-29 08:12:10|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609229550000|2020-12-29 08:12:30|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609229560000|2020-12-29 08:12:40|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1609229580000|2020-12-29 08:13:00|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609229590000|2020-12-29 08:13:10|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.7|1250.5|0
1609229600000|2020-12-29 08:13:20|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1609229610000|2020-12-29 08:13:30|1251.8|1250.6|1251.7|1250.5|1251.9|1250.7|1251.7|1250.5|0
1609229620000|2020-12-29 08:13:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609229670000|2020-12-29 08:14:30|1252|1250.8|1252.1|1250.9|1252.2|1251|1252|1250.8|0
1609229680000|2020-12-29 08:14:40|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609229710000|2020-12-29 08:15:10|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|0
1609229730000|2020-12-29 08:15:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609229800000|2020-12-29 08:16:40|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609229810000|2020-12-29 08:16:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609229820000|2020-12-29 08:17:00|1251.7|1250.5|1251.9|1250.7|1251.9|1250.7|1251.7|1250.5|0
1609229950000|2020-12-29 08:19:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609229960000|2020-12-29 08:19:20|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609229990000|2020-12-29 08:19:50|1251.6|1250.4|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|0
1609230000000|2020-12-29 08:20:00|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609230010000|2020-12-29 08:20:10|1251.6|1250.4|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|0
1609230020000|2020-12-29 08:20:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609230040000|2020-12-29 08:20:40|1251.5|1250.3|1251.2|1250|1251.5|1250.3|1251.2|1250|19
1609230050000|2020-12-29 08:20:50|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1609230060000|2020-12-29 08:21:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609230070000|2020-12-29 08:21:10|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1609230090000|2020-12-29 08:21:30|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609230140000|2020-12-29 08:22:20|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1
1609230190000|2020-12-29 08:23:10|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|0
1609230210000|2020-12-29 08:23:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609230240000|2020-12-29 08:24:00|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|235
1609230250000|2020-12-29 08:24:10|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|0
1609230260000|2020-12-29 08:24:20|1251.4|1250.2|1251.6|1250.4|1251.7|1250.5|1251.4|1250.2|0
1609230270000|2020-12-29 08:24:30|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609230280000|2020-12-29 08:24:40|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1609230290000|2020-12-29 08:24:50|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1609230300000|2020-12-29 08:25:00|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609230320000|2020-12-29 08:25:20|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1609230330000|2020-12-29 08:25:30|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609230350000|2020-12-29 08:25:50|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609230380000|2020-12-29 08:26:20|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609230440000|2020-12-29 08:27:20|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|3
1609230460000|2020-12-29 08:27:40|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1609230490000|2020-12-29 08:28:10|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609230520000|2020-12-29 08:28:40|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|1
1609230530000|2020-12-29 08:28:50|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|0
1609230540000|2020-12-29 08:29:00|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609230580000|2020-12-29 08:29:40|1252.2|1251|1252.4|1251.2|1252.4|1251.2|1252.2|1251|0
1609230600000|2020-12-29 08:30:00|1252.6|1251.4|1252.2|1251|1252.6|1251.4|1252.2|1251|6
1609230610000|2020-12-29 08:30:10|1252.1|1250.9|1252.4|1251.2|1252.4|1251.2|1252.1|1250.9|11
1609230620000|2020-12-29 08:30:20|1252.6|1251.4|1252.9|1251.7|1252.9|1251.7|1252.6|1251.4|14
1609230640000|2020-12-29 08:30:40|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.7|1251.5|0
1609230660000|2020-12-29 08:31:00|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1253|1251.8|26
1609230670000|2020-12-29 08:31:10|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1253|1251.8|0
1609230690000|2020-12-29 08:31:30|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|0
1609230700000|2020-12-29 08:31:40|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609230720000|2020-12-29 08:32:00|1253.4|1252.2|1253.2|1252|1253.4|1252.2|1253.2|1252|0
1609230730000|2020-12-29 08:32:10|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253|1251.8|1
1609230740000|2020-12-29 08:32:20|1253|1251.8|1253.1|1251.9|1253.1|1251.9|1253|1251.8|0
1609230760000|2020-12-29 08:32:40|1253|1251.8|1252.9|1251.7|1253|1251.8|1252.9|1251.7|0
1609230780000|2020-12-29 08:33:00|1253.1|1251.9|1253.1|1251.9|1253.2|1252|1253.1|1251.9|0
1609230810000|2020-12-29 08:33:30|1252.9|1251.7|1252.7|1251.5|1252.9|1251.7|1252.7|1251.5|0
1609230820000|2020-12-29 08:33:40|1252.6|1251.4|1252.5|1251.3|1252.6|1251.4|1252.5|1251.3|0
1609230830000|2020-12-29 08:33:50|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1609230840000|2020-12-29 08:34:00|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1
1609230850000|2020-12-29 08:34:10|1252.7|1251.5|1252.4|1251.2|1252.7|1251.5|1252.4|1251.2|1016
1609230870000|2020-12-29 08:34:30|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|25
1609230880000|2020-12-29 08:34:40|1252.5|1251.3|1252.6|1251.4|1252.6|1251.4|1252.5|1251.3|0
1609230890000|2020-12-29 08:34:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609230900000|2020-12-29 08:35:00|1252.9|1251.7|1252.8|1251.6|1252.9|1251.7|1252.8|1251.6|0
1609230920000|2020-12-29 08:35:20|1252.9|1251.7|1252.8|1251.6|1252.9|1251.7|1252.8|1251.6|0
1609230930000|2020-12-29 08:35:30|1252.9|1251.7|1253.1|1251.9|1253.1|1251.9|1252.9|1251.7|0
1609230940000|2020-12-29 08:35:40|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609230960000|2020-12-29 08:36:00|1253.1|1251.9|1253.2|1252|1253.2|1252|1253.1|1251.9|0
1609230970000|2020-12-29 08:36:10|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609231020000|2020-12-29 08:37:00|1253.2|1252|1252.8|1251.6|1253.2|1252|1252.8|1251.6|0
1609231030000|2020-12-29 08:37:10|1252.9|1251.7|1253|1251.8|1253|1251.8|1252.8|1251.6|1
1609231040000|2020-12-29 08:37:20|1253.1|1251.9|1252.9|1251.7|1253.2|1252|1252.9|1251.7|3
1609231050000|2020-12-29 08:37:30|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609231060000|2020-12-29 08:37:40|1252.7|1251.5|1252.8|1251.6|1252.8|1251.6|1252.7|1251.5|0
1609231070000|2020-12-29 08:37:50|1252.7|1251.5|1252.8|1251.6|1252.8|1251.6|1252.7|1251.5|0
1609231080000|2020-12-29 08:38:00|1252.7|1251.5|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|0
1609231120000|2020-12-29 08:38:40|||||||||1
1609231130000|2020-12-29 08:38:50|1252.6|1251.4|1252.5|1251.3|1252.6|1251.4|1252.5|1251.3|0
1609231140000|2020-12-29 08:39:00|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.5|1251.3|1
1609231160000|2020-12-29 08:39:20|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|0
1609231200000|2020-12-29 08:40:00|1252.9|1251.7|1253.1|1251.9|1253.1|1251.9|1252.9|1251.7|0
1609231210000|2020-12-29 08:40:10|1253|1251.8|1252.9|1251.7|1253|1251.8|1252.9|1251.7|0
1609231240000|2020-12-29 08:40:40|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609231250000|2020-12-29 08:40:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609231260000|2020-12-29 08:41:00|||||||||1
1609231270000|2020-12-29 08:41:10|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1
1609231280000|2020-12-29 08:41:20|1252.2|1251|1252.3|1251.1|1252.3|1251.1|1252.2|1251|0
1609231290000|2020-12-29 08:41:30|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1609231300000|2020-12-29 08:41:40|1252.3|1251.1|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|0
1609231330000|2020-12-29 08:42:10|1252.4|1251.2|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|0
1609231340000|2020-12-29 08:42:20|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1609231370000|2020-12-29 08:42:50|1252|1250.8|1252|1250.8|1252|1250.8|1251.9|1250.7|0
1609231400000|2020-12-29 08:43:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609231410000|2020-12-29 08:43:30|1252|1250.8|1252|1250.8|1252|1250.8|1251.9|1250.7|0
1609231440000|2020-12-29 08:44:00|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.9|1250.7|0
1609231450000|2020-12-29 08:44:10|1251.9|1250.7|1252.1|1250.9|1252.1|1250.9|1251.9|1250.7|0
1609231460000|2020-12-29 08:44:20|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609231470000|2020-12-29 08:44:30|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|0
1609231480000|2020-12-29 08:44:40|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609231490000|2020-12-29 08:44:50|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|0
1609231500000|2020-12-29 08:45:00|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609231510000|2020-12-29 08:45:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609231520000|2020-12-29 08:45:20|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1609231530000|2020-12-29 08:45:30|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|1
1609231540000|2020-12-29 08:45:40|1251.7|1250.5|1251.9|1250.7|1251.9|1250.7|1251.7|1250.5|2
1609231550000|2020-12-29 08:45:50|||||||||1
1609231560000|2020-12-29 08:46:00|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609231590000|2020-12-29 08:46:30|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609231600000|2020-12-29 08:46:40|1252.1|1250.9|1252.1|1250.9|1252.2|1251|1252.1|1250.9|0
1609231610000|2020-12-29 08:46:50|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609231620000|2020-12-29 08:47:00|1251.8|1250.6|1251.7|1250.5|1251.9|1250.7|1251.7|1250.5|0
1609231640000|2020-12-29 08:47:20|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1609231650000|2020-12-29 08:47:30|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|7
1609231660000|2020-12-29 08:47:40|1252.7|1251.5|1253.1|1251.9|1253.2|1252|1252.7|1251.5|1
1609231670000|2020-12-29 08:47:50|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609231680000|2020-12-29 08:48:00|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253|1251.8|0
1609231710000|2020-12-29 08:48:30|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1609231720000|2020-12-29 08:48:40|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|0
1609231740000|2020-12-29 08:49:00|1252.9|1251.7|1252.7|1251.5|1252.9|1251.7|1252.7|1251.5|1
1609231750000|2020-12-29 08:49:10|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|0
1609231770000|2020-12-29 08:49:30|1253|1251.8|1252.9|1251.7|1253|1251.8|1252.9|1251.7|0
1609231780000|2020-12-29 08:49:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609231790000|2020-12-29 08:49:50|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|0
1609231810000|2020-12-29 08:50:10|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1609231860000|2020-12-29 08:51:00|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1
1609231880000|2020-12-29 08:51:20|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.2|1251|1
1609231920000|2020-12-29 08:52:00|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609231930000|2020-12-29 08:52:10|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609231980000|2020-12-29 08:53:00|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609231990000|2020-12-29 08:53:10|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609232010000|2020-12-29 08:53:30|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1
1609232020000|2020-12-29 08:53:40|||||||||1
1609232050000|2020-12-29 08:54:10|1251.9|1250.7|1252.1|1250.9|1252.1|1250.9|1251.9|1250.7|0
1609232060000|2020-12-29 08:54:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609232070000|2020-12-29 08:54:30|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609232110000|2020-12-29 08:55:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1
1609232180000|2020-12-29 08:56:20|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1
1609232190000|2020-12-29 08:56:30|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|0
1609232220000|2020-12-29 08:57:00|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609232230000|2020-12-29 08:57:10|||||||||1
1609232240000|2020-12-29 08:57:20|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609232250000|2020-12-29 08:57:30|1251.9|1250.7|1251.8|1250.6|1251.9|1250.7|1251.8|1250.6|0
1609232260000|2020-12-29 08:57:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609232270000|2020-12-29 08:57:50|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|0
1609232280000|2020-12-29 08:58:00|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1
1609232290000|2020-12-29 08:58:10|1251.7|1250.5|1251.4|1250.2|1251.7|1250.5|1251.4|1250.2|2
1609232300000|2020-12-29 08:58:20|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|0
1609232310000|2020-12-29 08:58:30|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|0
1609232340000|2020-12-29 08:59:00|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|2
1609232350000|2020-12-29 08:59:10|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1
1609232360000|2020-12-29 08:59:20|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1609232390000|2020-12-29 08:59:50|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1609232420000|2020-12-29 09:00:20|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|0
1609232480000|2020-12-29 09:01:20|1251.7|1250.5|1251.9|1250.7|1251.9|1250.7|1251.7|1250.5|0
1609232490000|2020-12-29 09:01:30|1252|1250.8|1252|1250.8|1252|1250.8|1251.9|1250.7|0
1609232520000|2020-12-29 09:02:00|1251.9|1250.7|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609232530000|2020-12-29 09:02:10|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1251.9|1250.7|0
1609232540000|2020-12-29 09:02:20|1252|1250.8|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|0
1609232550000|2020-12-29 09:02:30|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609232570000|2020-12-29 09:02:50|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|0
1609232580000|2020-12-29 09:03:00|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|0
1609232590000|2020-12-29 09:03:10|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|1
1609232600000|2020-12-29 09:03:20|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|0
1609232630000|2020-12-29 09:03:50|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|0
1609232640000|2020-12-29 09:04:00|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1609232650000|2020-12-29 09:04:10|1252.5|1251.3|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|3
1609232670000|2020-12-29 09:04:30|||||||||1
1609232680000|2020-12-29 09:04:40|||||||||1
1609232750000|2020-12-29 09:05:50|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1609232760000|2020-12-29 09:06:00|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609232800000|2020-12-29 09:06:40|1252.9|1251.7|1252.8|1251.6|1252.9|1251.7|1252.7|1251.5|0
1609232810000|2020-12-29 09:06:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609232820000|2020-12-29 09:07:00|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|0
1609232850000|2020-12-29 09:07:30|||||||||1
1609232870000|2020-12-29 09:07:50|1252.6|1251.4|1252.5|1251.3|1252.6|1251.4|1252.5|1251.3|0
1609232880000|2020-12-29 09:08:00|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1
1609232890000|2020-12-29 09:08:10|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.6|1251.4|0
1609232900000|2020-12-29 09:08:20|1252.5|1251.3|1252.6|1251.4|1252.6|1251.4|1252.4|1251.2|0
1609232920000|2020-12-29 09:08:40|1252.7|1251.5|1252.8|1251.6|1252.8|1251.6|1252.7|1251.5|0
1609232930000|2020-12-29 09:08:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609232940000|2020-12-29 09:09:00|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1609233000000|2020-12-29 09:10:00|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1609233010000|2020-12-29 09:10:10|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|0
1609233020000|2020-12-29 09:10:20|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1609233050000|2020-12-29 09:10:50|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|0
1609233090000|2020-12-29 09:11:30|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609233100000|2020-12-29 09:11:40|1252.9|1251.7|1252.7|1251.5|1252.9|1251.7|1252.7|1251.5|0
1609233110000|2020-12-29 09:11:50|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609233120000|2020-12-29 09:12:00|1252.9|1251.7|1252.8|1251.6|1252.9|1251.7|1252.8|1251.6|1
1609233180000|2020-12-29 09:13:00|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609233190000|2020-12-29 09:13:10|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|0
1609233210000|2020-12-29 09:13:30|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|0
1609233220000|2020-12-29 09:13:40|1252.8|1251.6|1252.8|1251.6|1252.9|1251.7|1252.8|1251.6|0
1609233240000|2020-12-29 09:14:00|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609233250000|2020-12-29 09:14:10|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|0
1609233320000|2020-12-29 09:15:20|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609233340000|2020-12-29 09:15:40|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|0
1609233350000|2020-12-29 09:15:50|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1609233360000|2020-12-29 09:16:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609233370000|2020-12-29 09:16:10|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1609233390000|2020-12-29 09:16:30|1253.1|1251.9|1253.2|1252|1253.2|1252|1253.1|1251.9|0
1609233410000|2020-12-29 09:16:50|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1609233420000|2020-12-29 09:17:00|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609233440000|2020-12-29 09:17:20|||||||||1
1609233450000|2020-12-29 09:17:30|1253.4|1252.2|1253.7|1252.5|1253.7|1252.5|1253.4|1252.2|1
1609233470000|2020-12-29 09:17:50|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609233500000|2020-12-29 09:18:20|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.4|1252.2|0
1609233530000|2020-12-29 09:18:50|1253.6|1252.4|1253.8|1252.6|1253.8|1252.6|1253.6|1252.4|1
1609233570000|2020-12-29 09:19:30|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609233600000|2020-12-29 09:20:00|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1
1609233610000|2020-12-29 09:20:10|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|0
1609233660000|2020-12-29 09:21:00|1253.6|1252.4|1253.5|1252.3|1253.6|1252.4|1253.4|1252.2|0
1609233670000|2020-12-29 09:21:10|1253.4|1252.2|1253.6|1252.4|1253.6|1252.4|1253.4|1252.2|0
1609233700000|2020-12-29 09:21:40|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|0
1609233720000|2020-12-29 09:22:00|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|0
1609233730000|2020-12-29 09:22:10|1253.7|1252.5|1253.6|1252.4|1253.7|1252.5|1253.6|1252.4|1
1609233740000|2020-12-29 09:22:20|1253.5|1252.3|1253.6|1252.4|1253.6|1252.4|1253.5|1252.3|1
1609233760000|2020-12-29 09:22:40|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609233770000|2020-12-29 09:22:50|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609233780000|2020-12-29 09:23:00|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609233840000|2020-12-29 09:24:00|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609233850000|2020-12-29 09:24:10|1253.9|1252.7|1253.8|1252.6|1253.9|1252.7|1253.8|1252.6|0
1609233870000|2020-12-29 09:24:30|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609233880000|2020-12-29 09:24:40|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609233890000|2020-12-29 09:24:50|1253.7|1252.5|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1609233980000|2020-12-29 09:26:20|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|0
1609234000000|2020-12-29 09:26:40|1254|1252.8|1254.6|1253.4|1254.7|1253.5|1254|1252.8|5
1609234010000|2020-12-29 09:26:50|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609234020000|2020-12-29 09:27:00|1254.7|1253.5|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|0
1609234040000|2020-12-29 09:27:20|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609234050000|2020-12-29 09:27:30|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1609234080000|2020-12-29 09:28:00|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1609234110000|2020-12-29 09:28:30|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1609234130000|2020-12-29 09:28:50|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609234140000|2020-12-29 09:29:00|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609234160000|2020-12-29 09:29:20|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1609234170000|2020-12-29 09:29:30|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609234180000|2020-12-29 09:29:40|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|0
1609234230000|2020-12-29 09:30:30|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|0
1609234240000|2020-12-29 09:30:40|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1609234260000|2020-12-29 09:31:00|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609234270000|2020-12-29 09:31:10|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1
1609234300000|2020-12-29 09:31:40|1254.6|1253.4|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|0
1609234320000|2020-12-29 09:32:00|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609234350000|2020-12-29 09:32:30|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|1
1609234360000|2020-12-29 09:32:40|||||||||1
1609234370000|2020-12-29 09:32:50|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1609234380000|2020-12-29 09:33:00|||||||||2
1609234400000|2020-12-29 09:33:20|||||||||1
1609234420000|2020-12-29 09:33:40|||||||||1
1609234440000|2020-12-29 09:34:00|1254.5|1253.3|1254.4|1253.2|1254.7|1253.5|1254.3|1253.1|1
1609234460000|2020-12-29 09:34:20|1254.5|1253.3|1254.4|1253.2|1254.5|1253.3|1254.4|1253.2|0
1609234470000|2020-12-29 09:34:30|||||||||1
1609234490000|2020-12-29 09:34:50|||||||||1
1609234500000|2020-12-29 09:35:00|||||||||1
1609234550000|2020-12-29 09:35:50|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|0
1609234560000|2020-12-29 09:36:00|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|2
1609234570000|2020-12-29 09:36:10|||||||||1
1609234610000|2020-12-29 09:36:50|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|0
1609234620000|2020-12-29 09:37:00|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|0
1609234630000|2020-12-29 09:37:10|||||||||1
1609234640000|2020-12-29 09:37:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609234650000|2020-12-29 09:37:30|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.2|1253|0
1609234660000|2020-12-29 09:37:40|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1
1609234680000|2020-12-29 09:38:00|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609234690000|2020-12-29 09:38:10|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|2
1609234710000|2020-12-29 09:38:30|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|0
1609234730000|2020-12-29 09:38:50|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|0
1609234740000|2020-12-29 09:39:00|1254.6|1253.4|1254.4|1253.2|1254.6|1253.4|1254.4|1253.2|0
1609234750000|2020-12-29 09:39:10|||||||||1
1609234760000|2020-12-29 09:39:20|||||||||1
1609234770000|2020-12-29 09:39:30|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609234790000|2020-12-29 09:39:50|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609234800000|2020-12-29 09:40:00|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|1
1609234830000|2020-12-29 09:40:30|||||||||1
1609234850000|2020-12-29 09:40:50|||||||||1
1609234860000|2020-12-29 09:41:00|1254|1252.8|1253.9|1252.7|1254|1252.8|1253.9|1252.7|0
1609234900000|2020-12-29 09:41:40|||||||||1
1609234910000|2020-12-29 09:41:50|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|0
1609234930000|2020-12-29 09:42:10|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609234940000|2020-12-29 09:42:20|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|2
1609234970000|2020-12-29 09:42:50|||||||||1
1609234990000|2020-12-29 09:43:10|||||||||1
1609235030000|2020-12-29 09:43:50|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|2
1609235070000|2020-12-29 09:44:30|1254.3|1253.1|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|12475
1609235090000|2020-12-29 09:44:50|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|0
1609235100000|2020-12-29 09:45:00|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1
1609235110000|2020-12-29 09:45:10|1254|1252.8|1254.2|1253|1254.2|1253|1254|1252.8|10
1609235120000|2020-12-29 09:45:20|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|2
1609235130000|2020-12-29 09:45:30|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609235140000|2020-12-29 09:45:40|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|2
1609235150000|2020-12-29 09:45:50|1254.2|1253|1254.3|1253.1|1254.3|1253.1|1254.2|1253|1
1609235170000|2020-12-29 09:46:10|||||||||1
1609235180000|2020-12-29 09:46:20|1254.4|1253.2|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|3
1609235220000|2020-12-29 09:47:00|1254.4|1253.2|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|1
1609235240000|2020-12-29 09:47:20|||||||||1
1609235250000|2020-12-29 09:47:30|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|3
1609235260000|2020-12-29 09:47:40|1254.5|1253.3|1254.7|1253.5|1254.7|1253.5|1254.5|1253.3|45
1609235280000|2020-12-29 09:48:00|1254.6|1253.4|1254.5|1253.3|1254.7|1253.5|1254.5|1253.3|3
1609235290000|2020-12-29 09:48:10|1254.4|1253.2|1254.2|1253|1254.5|1253.3|1254.2|1253|32
1609235300000|2020-12-29 09:48:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|3
1609235310000|2020-12-29 09:48:30|||||||||2
1609235340000|2020-12-29 09:49:00|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|5
1609235350000|2020-12-29 09:49:10|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1
1609235360000|2020-12-29 09:49:20|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|1
1609235370000|2020-12-29 09:49:30|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|2
1609235380000|2020-12-29 09:49:40|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|1
1609235430000|2020-12-29 09:50:30|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|3
1609235440000|2020-12-29 09:50:40|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.2|1253|6
1609235460000|2020-12-29 09:51:00|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|1
1609235470000|2020-12-29 09:51:10|1253.9|1252.7|1254|1252.8|1254|1252.8|1253.9|1252.7|0
1609235480000|2020-12-29 09:51:20|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609235490000|2020-12-29 09:51:30|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|7
1609235500000|2020-12-29 09:51:40|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|2
1609235510000|2020-12-29 09:51:50|1254.1|1252.9|1253.7|1252.5|1254.1|1252.9|1253.7|1252.5|16
1609235520000|2020-12-29 09:52:00|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|1
1609235530000|2020-12-29 09:52:10|||||||||2
1609235540000|2020-12-29 09:52:20|1253.8|1252.6|1253.9|1252.7|1253.9|1252.7|1253.8|1252.6|2
1609235550000|2020-12-29 09:52:30|||||||||1
1609235560000|2020-12-29 09:52:40|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|1
1609235580000|2020-12-29 09:53:00|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|1
1609235590000|2020-12-29 09:53:10|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|0
1609235600000|2020-12-29 09:53:20|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|3
1609235610000|2020-12-29 09:53:30|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609235620000|2020-12-29 09:53:40|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|9
1609235630000|2020-12-29 09:53:50|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609235640000|2020-12-29 09:54:00|1254.4|1253.2|1254.1|1252.9|1254.4|1253.2|1253.9|1252.7|4
1609235650000|2020-12-29 09:54:10|||||||||1
1609235660000|2020-12-29 09:54:20|1254|1252.8|1254.2|1253|1254.2|1253|1253.9|1252.7|4
1609235670000|2020-12-29 09:54:30|||||||||4
1609235700000|2020-12-29 09:55:00|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.2|1253|16
1609235710000|2020-12-29 09:55:10|||||||||1
1609235720000|2020-12-29 09:55:20|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1
1609235740000|2020-12-29 09:55:40|1253.9|1252.7|1254.1|1252.9|1254.1|1252.9|1253.9|1252.7|6
1609235750000|2020-12-29 09:55:50|1254|1252.8|1253.9|1252.7|1254|1252.8|1253.9|1252.7|3
1609235760000|2020-12-29 09:56:00|1254.1|1252.9|1254.1|1252.9|1254.2|1253|1254.1|1252.9|3
1609235780000|2020-12-29 09:56:20|||||||||2
1609235790000|2020-12-29 09:56:30|1254|1252.8|1253.9|1252.7|1254|1252.8|1253.9|1252.7|0
1609235800000|2020-12-29 09:56:40|||||||||1
1609235810000|2020-12-29 09:56:50|1254|1252.8|1254|1252.8|1254|1252.8|1253.9|1252.7|0
1609235820000|2020-12-29 09:57:00|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|0
1609235850000|2020-12-29 09:57:30|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|2
1609235860000|2020-12-29 09:57:40|1254.2|1253|1254.2|1253|1254.2|1253|1254|1252.8|1
1609235870000|2020-12-29 09:57:50|1254.1|1252.9|1254.2|1253|1254.2|1253|1254.1|1252.9|2
1609235910000|2020-12-29 09:58:30|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1
1609235920000|2020-12-29 09:58:40|||||||||1
1609235930000|2020-12-29 09:58:50|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|5
1609235940000|2020-12-29 09:59:00|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|0
1609235950000|2020-12-29 09:59:10|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|1253.6|1252.4|4
1609235960000|2020-12-29 09:59:20|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609235970000|2020-12-29 09:59:30|1253.4|1252.2|1253.4|1252.2|1253.6|1252.4|1253.4|1252.2|16
1609235990000|2020-12-29 09:59:50|1253.6|1252.4|1253.4|1252.2|1253.6|1252.4|1253.4|1252.2|1
1609236000000|2020-12-29 10:00:00|||||||||3
1609236010000|2020-12-29 10:00:10|1253.2|1252|1253.4|1252.2|1253.4|1252.2|1253.2|1252|2
1609236020000|2020-12-29 10:00:20|1253.3|1252.1|1253.4|1252.2|1253.4|1252.2|1253.2|1252|1
1609236050000|2020-12-29 10:00:50|1253.5|1252.3|1253.4|1252.2|1253.5|1252.3|1253.4|1252.2|0
1609236060000|2020-12-29 10:01:00|1253.5|1252.3|1253.7|1252.5|1253.7|1252.5|1253.4|1252.2|2
1609236110000|2020-12-29 10:01:50|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|0
1609236120000|2020-12-29 10:02:00|1254.1|1252.9|1254.4|1253.2|1254.4|1253.2|1254.1|1252.9|7
1609236140000|2020-12-29 10:02:20|||||||||2
1609236150000|2020-12-29 10:02:30|||||||||5
1609236180000|2020-12-29 10:03:00|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|26
1609236190000|2020-12-29 10:03:10|||||||||6
1609236200000|2020-12-29 10:03:20|1254.6|1253.4|1254.3|1253.1|1254.6|1253.4|1254.2|1253|7
1609236210000|2020-12-29 10:03:30|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609236230000|2020-12-29 10:03:50|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|1
1609236240000|2020-12-29 10:04:00|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|5
1609236250000|2020-12-29 10:04:10|1254|1252.8|1254.1|1252.9|1254.1|1252.9|1254|1252.8|1
1609236260000|2020-12-29 10:04:20|||||||||1
1609236280000|2020-12-29 10:04:40|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|0
1609236300000|2020-12-29 10:05:00|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|2
1609236310000|2020-12-29 10:05:10|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|0
1609236330000|2020-12-29 10:05:30|1254.4|1253.2|1254.3|1253.1|1254.4|1253.2|1254.2|1253|2
1609236340000|2020-12-29 10:05:40|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609236350000|2020-12-29 10:05:50|1253.9|1252.7|1254|1252.8|1254.1|1252.9|1253.9|1252.7|2
1609236360000|2020-12-29 10:06:00|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1
1609236370000|2020-12-29 10:06:10|1254.2|1253|1254.1|1252.9|1254.2|1253|1254.1|1252.9|3
1609236390000|2020-12-29 10:06:30|1254|1252.8|1253.9|1252.7|1254|1252.8|1253.9|1252.7|1
1609236400000|2020-12-29 10:06:40|1254|1252.8|1253.9|1252.7|1254.1|1252.9|1253.9|1252.7|4
1609236420000|2020-12-29 10:07:00|1254|1252.8|1253.9|1252.7|1254|1252.8|1253.9|1252.7|2
1609236450000|2020-12-29 10:07:30|1254.1|1252.9|1254|1252.8|1254.1|1252.9|1254|1252.8|2
1609236460000|2020-12-29 10:07:40|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1253.9|1252.7|1
1609236470000|2020-12-29 10:07:50|||||||||1
1609236480000|2020-12-29 10:08:00|1254|1252.8|1254|1252.8|1254|1252.8|1254|1252.8|0
1609236490000|2020-12-29 10:08:10|1253.9|1252.7|1254|1252.8|1254|1252.8|1253.9|1252.7|1
1609236500000|2020-12-29 10:08:20|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609236510000|2020-12-29 10:08:30|1253.9|1252.7|1254|1252.8|1254|1252.8|1253.9|1252.7|2
1609236530000|2020-12-29 10:08:50|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1
1609236540000|2020-12-29 10:09:00|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|3
1609236550000|2020-12-29 10:09:10|||||||||14
1609236580000|2020-12-29 10:09:40|1254.2|1253|1254.4|1253.2|1254.4|1253.2|1254.2|1253|1
1609236590000|2020-12-29 10:09:50|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.2|1253|6
1609236600000|2020-12-29 10:10:00|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.1|1252.9|6
1609236620000|2020-12-29 10:10:20|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609236660000|2020-12-29 10:11:00|||||||||1
1609236670000|2020-12-29 10:11:10|||||||||2
1609236680000|2020-12-29 10:11:20|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|3
1609236690000|2020-12-29 10:11:30|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1
1609236720000|2020-12-29 10:12:00|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1609236740000|2020-12-29 10:12:20|||||||||2
1609236780000|2020-12-29 10:13:00|||||||||5
1609236790000|2020-12-29 10:13:10|||||||||1
1609236800000|2020-12-29 10:13:20|||||||||1
1609236810000|2020-12-29 10:13:30|||||||||21
1609236820000|2020-12-29 10:13:40|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|8
1609236840000|2020-12-29 10:14:00|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1609236850000|2020-12-29 10:14:10|1254.6|1253.4|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|0
1609236860000|2020-12-29 10:14:20|||||||||11
1609236870000|2020-12-29 10:14:30|||||||||1
1609236900000|2020-12-29 10:15:00|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|3
1609236920000|2020-12-29 10:15:20|||||||||12
1609236930000|2020-12-29 10:15:30|||||||||1
1609236940000|2020-12-29 10:15:40|1254.5|1253.3|1254.6|1253.4|1254.6|1253.4|1254.5|1253.3|9
1609236960000|2020-12-29 10:16:00|1254.5|1253.3|1254.4|1253.2|1254.5|1253.3|1254.4|1253.2|10
1609236970000|2020-12-29 10:16:10|||||||||2
1609236980000|2020-12-29 10:16:20|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1
1609237000000|2020-12-29 10:16:40|1254.6|1253.4|1254.5|1253.3|1254.6|1253.4|1254.5|1253.3|4
1609237010000|2020-12-29 10:16:50|||||||||1
1609237020000|2020-12-29 10:17:00|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|3
1609237030000|2020-12-29 10:17:10|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|25
1609237040000|2020-12-29 10:17:20|||||||||1
1609237050000|2020-12-29 10:17:30|||||||||5
1609237080000|2020-12-29 10:18:00|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|45
1609237130000|2020-12-29 10:18:50|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1609237140000|2020-12-29 10:19:00|||||||||1
1609237160000|2020-12-29 10:19:20|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.4|1253.2|5
1609237170000|2020-12-29 10:19:30|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|25
1609237180000|2020-12-29 10:19:40|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|14
1609237190000|2020-12-29 10:19:50|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|0
1609237200000|2020-12-29 10:20:00|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|2
1609237210000|2020-12-29 10:20:10|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255|1253.8|19
1609237220000|2020-12-29 10:20:20|1255|1253.8|1254.9|1253.7|1255|1253.8|1254.9|1253.7|2
1609237240000|2020-12-29 10:20:40|||||||||2
1609237260000|2020-12-29 10:21:00|1254.8|1253.6|1254.6|1253.4|1254.8|1253.6|1254.6|1253.4|0
1609237270000|2020-12-29 10:21:10|1254.4|1253.2|1254.4|1253.2|1254.5|1253.3|1254.4|1253.2|2
1609237280000|2020-12-29 10:21:20|||||||||13
1609237330000|2020-12-29 10:22:10|||||||||8
1609237340000|2020-12-29 10:22:20|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|2
1609237350000|2020-12-29 10:22:30|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1
1609237370000|2020-12-29 10:22:50|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|0
1609237380000|2020-12-29 10:23:00|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1609237410000|2020-12-29 10:23:30|||||||||3
1609237450000|2020-12-29 10:24:10|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.6|1253.4|2
1609237460000|2020-12-29 10:24:20|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|2
1609237480000|2020-12-29 10:24:40|||||||||1
1609237490000|2020-12-29 10:24:50|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1609237540000|2020-12-29 10:25:40|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1609237550000|2020-12-29 10:25:50|||||||||1
1609237560000|2020-12-29 10:26:00|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|0
1609237600000|2020-12-29 10:26:40|||||||||2
1609237620000|2020-12-29 10:27:00|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|5
1609237660000|2020-12-29 10:27:40|||||||||2
1609237690000|2020-12-29 10:28:10|||||||||1
1609237760000|2020-12-29 10:29:20|||||||||1
1609237770000|2020-12-29 10:29:30|||||||||1
1609237780000|2020-12-29 10:29:40|||||||||14
1609237810000|2020-12-29 10:30:10|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|2
1609237820000|2020-12-29 10:30:20|||||||||1
1609237880000|2020-12-29 10:31:20|1254.9|1253.7|1255|1253.8|1255|1253.8|1254.9|1253.7|2
1609237890000|2020-12-29 10:31:30|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1
1609237900000|2020-12-29 10:31:40|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|2
1609237950000|2020-12-29 10:32:30|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1
1609237960000|2020-12-29 10:32:40|||||||||1
1609238000000|2020-12-29 10:33:20|1255|1253.8|1255.1|1253.9|1255.1|1253.9|1255|1253.8|3
1609238010000|2020-12-29 10:33:30|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|2
1609238030000|2020-12-29 10:33:50|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1255|1253.8|2
1609238040000|2020-12-29 10:34:00|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|0
1609238070000|2020-12-29 10:34:30|1255|1253.8|1254.9|1253.7|1255|1253.8|1254.9|1253.7|1
1609238100000|2020-12-29 10:35:00|||||||||1
1609238120000|2020-12-29 10:35:20|1255|1253.8|1255.1|1253.9|1255.1|1253.9|1255|1253.8|1
1609238130000|2020-12-29 10:35:30|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|2
1609238150000|2020-12-29 10:35:50|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|0
1609238160000|2020-12-29 10:36:00|||||||||1
1609238230000|2020-12-29 10:37:10|||||||||1
1609238260000|2020-12-29 10:37:40|||||||||3
1609238290000|2020-12-29 10:38:10|||||||||2
1609238300000|2020-12-29 10:38:20|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|3
1609238310000|2020-12-29 10:38:30|1254.9|1253.7|1255|1253.8|1255|1253.8|1254.9|1253.7|0
1609238340000|2020-12-29 10:39:00|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1609238350000|2020-12-29 10:39:10|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|0
1609238370000|2020-12-29 10:39:30|||||||||1
1609238380000|2020-12-29 10:39:40|||||||||1
1609238390000|2020-12-29 10:39:50|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1609238430000|2020-12-29 10:40:30|||||||||1
1609238480000|2020-12-29 10:41:20|||||||||2
1609238500000|2020-12-29 10:41:40|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|10
1609238510000|2020-12-29 10:41:50|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|44
1609238540000|2020-12-29 10:42:20|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|38
1609238600000|2020-12-29 10:43:20|||||||||2
1609238610000|2020-12-29 10:43:30|||||||||3
1609238620000|2020-12-29 10:43:40|1254.8|1253.6|1254.7|1253.5|1254.8|1253.6|1254.6|1253.4|1
1609238640000|2020-12-29 10:44:00|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|4
1609238650000|2020-12-29 10:44:10|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|1
1609238680000|2020-12-29 10:44:40|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|1
1609238700000|2020-12-29 10:45:00|||||||||1
1609238710000|2020-12-29 10:45:10|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|1254.6|1253.4|16
1609238750000|2020-12-29 10:45:50|||||||||2
1609238770000|2020-12-29 10:46:10|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|6
1609238790000|2020-12-29 10:46:30|1254.6|1253.4|1254.7|1253.5|1254.7|1253.5|1254.6|1253.4|0
1609238810000|2020-12-29 10:46:50|1254.6|1253.4|1254.9|1253.7|1254.9|1253.7|1254.6|1253.4|4
1609238820000|2020-12-29 10:47:00|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|2
1609238840000|2020-12-29 10:47:20|||||||||1
1609238900000|2020-12-29 10:48:20|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|2
1609238910000|2020-12-29 10:48:30|1254.9|1253.7|1255|1253.8|1255|1253.8|1254.9|1253.7|4
1609238940000|2020-12-29 10:49:00|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|6
1609238970000|2020-12-29 10:49:30|||||||||20
1609238980000|2020-12-29 10:49:40|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|2
1609239000000|2020-12-29 10:50:00|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|0
1609239030000|2020-12-29 10:50:30|1255|1253.8|1255|1253.8|1255|1253.8|1255|1253.8|2
1609239050000|2020-12-29 10:50:50|||||||||1
1609239120000|2020-12-29 10:52:00|||||||||2
1609239130000|2020-12-29 10:52:10|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1609239180000|2020-12-29 10:53:00|||||||||1
1609239190000|2020-12-29 10:53:10|||||||||1
1609239200000|2020-12-29 10:53:20|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|10
1609239220000|2020-12-29 10:53:40|||||||||20
1609239250000|2020-12-29 10:54:10|||||||||1
1609239260000|2020-12-29 10:54:20|||||||||3
1609239290000|2020-12-29 10:54:50|||||||||14
1609239320000|2020-12-29 10:55:20|||||||||1
1609239340000|2020-12-29 10:55:40|||||||||1
1609239360000|2020-12-29 10:56:00|1255.2|1254|1255.4|1254.2|1255.4|1254.2|1255.2|1254|4
1609239370000|2020-12-29 10:56:10|1255.3|1254.1|1255.1|1253.9|1255.3|1254.1|1255.1|1253.9|0
1609239390000|2020-12-29 10:56:30|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1
1609239410000|2020-12-29 10:56:50|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|5
1609239430000|2020-12-29 10:57:10|1255|1253.8|1255|1253.8|1255.1|1253.9|1254.9|1253.7|1
1609239440000|2020-12-29 10:57:20|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|0
1609239460000|2020-12-29 10:57:40|||||||||1
1609239480000|2020-12-29 10:58:00|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|4
1609239490000|2020-12-29 10:58:10|1255|1253.8|1255.1|1253.9|1255.1|1253.9|1255|1253.8|1
1609239520000|2020-12-29 10:58:40|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|2
1609239540000|2020-12-29 10:59:00|1255.3|1254.1|1255.4|1254.2|1255.4|1254.2|1255.3|1254.1|0
1609239560000|2020-12-29 10:59:20|1255.1|1253.9|1255.2|1254|1255.2|1254|1255.1|1253.9|1
1609239590000|2020-12-29 10:59:50|||||||||1
1609239600000|2020-12-29 11:00:00|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1609239610000|2020-12-29 11:00:10|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|1255.4|1254.2|3
1609239620000|2020-12-29 11:00:20|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|20
1609239660000|2020-12-29 11:01:00|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|2
1609239670000|2020-12-29 11:01:10|1255.3|1254.1|1255.4|1254.2|1255.4|1254.2|1255.3|1254.1|0
1609239680000|2020-12-29 11:01:20|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|1
1609239690000|2020-12-29 11:01:30|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|0
1609239700000|2020-12-29 11:01:40|1255.2|1254|1255.2|1254|1255.2|1254|1255.2|1254|0
1609239720000|2020-12-29 11:02:00|1255.3|1254.1|1255.2|1254|1255.4|1254.2|1255.2|1254|1
1609239730000|2020-12-29 11:02:10|||||||||2
1609239750000|2020-12-29 11:02:30|1255.3|1254.1|1255.4|1254.2|1255.4|1254.2|1255.3|1254.1|0
1609239770000|2020-12-29 11:02:50|||||||||18
1609239800000|2020-12-29 11:03:20|1255.5|1254.3|1255.5|1254.3|1255.6|1254.4|1255.5|1254.3|9
1609239810000|2020-12-29 11:03:30|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|1255.6|1254.4|0
1609239860000|2020-12-29 11:04:20|||||||||5
1609239870000|2020-12-29 11:04:30|1255.4|1254.2|1255.4|1254.2|1255.5|1254.3|1255.4|1254.2|15
1609239930000|2020-12-29 11:05:30|||||||||1
1609239970000|2020-12-29 11:06:10|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|1255.1|1253.9|7
1609239990000|2020-12-29 11:06:30|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|3
1609240000000|2020-12-29 11:06:40|||||||||1
1609240010000|2020-12-29 11:06:50|||||||||4
1609240020000|2020-12-29 11:07:00|1254.8|1253.6|1254.6|1253.4|1254.9|1253.7|1254.6|1253.4|6
1609240040000|2020-12-29 11:07:20|1254.7|1253.5|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|1
1609240050000|2020-12-29 11:07:30|||||||||1
1609240070000|2020-12-29 11:07:50|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|7
1609240110000|2020-12-29 11:08:30|||||||||1
1609240140000|2020-12-29 11:09:00|||||||||1
1609240150000|2020-12-29 11:09:10|1254.4|1253.2|1253.1|1251.9|1254.4|1253.2|1252.4|1251.2|71
1609240170000|2020-12-29 11:09:30|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|4
1609240180000|2020-12-29 11:09:40|1252.9|1251.7|1252.6|1251.4|1252.9|1251.7|1252.6|1251.4|4
1609240190000|2020-12-29 11:09:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|4
1609240200000|2020-12-29 11:10:00|||||||||1
1609240210000|2020-12-29 11:10:10|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.6|1251.4|0
1609240220000|2020-12-29 11:10:20|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1
1609240230000|2020-12-29 11:10:30|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1609240240000|2020-12-29 11:10:40|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|7
1609240250000|2020-12-29 11:10:50|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.6|1251.4|4
1609240260000|2020-12-29 11:11:00|1252.6|1251.4|1252.4|1251.2|1252.6|1251.4|1252.4|1251.2|3
1609240270000|2020-12-29 11:11:10|1252.1|1250.9|1251.6|1250.4|1252.1|1250.9|1251.6|1250.4|28
1609240280000|2020-12-29 11:11:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|3
1609240290000|2020-12-29 11:11:30|1251.8|1250.6|1251.6|1250.4|1251.8|1250.6|1251.5|1250.3|18
1609240300000|2020-12-29 11:11:40|1251.9|1250.7|1251.5|1250.3|1251.9|1250.7|1251.5|1250.3|20
1609240310000|2020-12-29 11:11:50|1251.4|1250.2|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|1
1609240320000|2020-12-29 11:12:00|1251.7|1250.5|1251|1249.8|1251.8|1250.6|1250.9|1249.7|37
1609240330000|2020-12-29 11:12:10|1250.9|1249.7|1250.2|1249|1250.9|1249.7|1250.2|1249|86
1609240340000|2020-12-29 11:12:20|1250.1|1248.9|1249.9|1248.7|1250.1|1248.9|1249.9|1248.7|3
1609240350000|2020-12-29 11:12:30|1250.1|1248.9|1250.1|1248.9|1250.4|1249.2|1250|1248.8|19
1609240360000|2020-12-29 11:12:40|1250.3|1249.1|1250.4|1249.2|1250.4|1249.2|1250.3|1249.1|5
1609240370000|2020-12-29 11:12:50|1250.6|1249.4|1250.6|1249.4|1250.6|1249.4|1250.5|1249.3|4
1609240380000|2020-12-29 11:13:00|1250.9|1249.7|1250.7|1249.5|1250.9|1249.7|1250.7|1249.5|3
1609240390000|2020-12-29 11:13:10|1250.8|1249.6|1250.9|1249.7|1250.9|1249.7|1250.7|1249.5|3
1609240400000|2020-12-29 11:13:20|1250.7|1249.5|1250.9|1249.7|1250.9|1249.7|1250.7|1249.5|3
1609240410000|2020-12-29 11:13:30|1250.7|1249.5|1249.9|1248.7|1250.7|1249.5|1249.5|1248.3|12
1609240420000|2020-12-29 11:13:40|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|3
1609240430000|2020-12-29 11:13:50|1250.1|1248.9|1249.9|1248.7|1250.4|1249.2|1249.9|1248.7|3
1609240440000|2020-12-29 11:14:00|1250.1|1248.9|1250.4|1249.2|1250.4|1249.2|1250|1248.8|10
1609240450000|2020-12-29 11:14:10|1250.2|1249|1250.2|1249|1250.2|1249|1250.2|1249|1
1609240460000|2020-12-29 11:14:20|1250.1|1248.9|1250.6|1249.4|1250.6|1249.4|1250.1|1248.9|34
1609240470000|2020-12-29 11:14:30|1250.5|1249.3|1250.5|1249.3|1250.6|1249.4|1250.5|1249.3|14
1609240480000|2020-12-29 11:14:40|1250.4|1249.2|1250.3|1249.1|1250.4|1249.2|1250.3|1249.1|4
1609240490000|2020-12-29 11:14:50|1250.2|1249|1250.4|1249.2|1250.5|1249.3|1250.1|1248.9|8
1609240500000|2020-12-29 11:15:00|||||||||2
1609240520000|2020-12-29 11:15:20|||||||||19
1609240540000|2020-12-29 11:15:40|||||||||3
1609240550000|2020-12-29 11:15:50|1250.6|1249.4|1250.9|1249.7|1250.9|1249.7|1250.6|1249.4|4
1609240560000|2020-12-29 11:16:00|1251.1|1249.9|1251|1249.8|1251.1|1249.9|1251|1249.8|5
1609240580000|2020-12-29 11:16:20|1251.1|1249.9|1250.9|1249.7|1251.2|1250|1250.9|1249.7|10
1609240590000|2020-12-29 11:16:30|1251|1249.8|1250.9|1249.7|1251|1249.8|1250.9|1249.7|4
1609240610000|2020-12-29 11:16:50|1251.2|1250|1251.2|1250|1251.2|1250|1250.9|1249.7|7
1609240620000|2020-12-29 11:17:00|1251.3|1250.1|1251.3|1250.1|1251.3|1250.1|1251.2|1250|3
1609240630000|2020-12-29 11:17:10|1251.4|1250.2|1251.3|1250.1|1251.4|1250.2|1251.3|1250.1|3
1609240640000|2020-12-29 11:17:20|1251.4|1250.2|1251.3|1250.1|1251.4|1250.2|1251.3|1250.1|1
1609240650000|2020-12-29 11:17:30|||||||||1
1609240660000|2020-12-29 11:17:40|1251.4|1250.2|1251.4|1250.2|1251.5|1250.3|1251.4|1250.2|13
1609240670000|2020-12-29 11:17:50|||||||||1
1609240680000|2020-12-29 11:18:00|1251.5|1250.3|1251|1249.8|1251.5|1250.3|1251|1249.8|7
1609240690000|2020-12-29 11:18:10|1251.3|1250.1|1251|1249.8|1251.3|1250.1|1250.9|1249.7|8
1609240700000|2020-12-29 11:18:20|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1609240710000|2020-12-29 11:18:30|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|4
1609240720000|2020-12-29 11:18:40|1251.1|1249.9|1251.3|1250.1|1251.3|1250.1|1251.1|1249.9|1
1609240730000|2020-12-29 11:18:50|1251.2|1250|1251.1|1249.9|1251.2|1250|1251.1|1249.9|0
1609240780000|2020-12-29 11:19:40|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|7
1609240790000|2020-12-29 11:19:50|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|4
1609240800000|2020-12-29 11:20:00|1251.4|1250.2|1251.5|1250.3|1251.6|1250.4|1251.4|1250.2|24
1609240810000|2020-12-29 11:20:10|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|1
1609240820000|2020-12-29 11:20:20|1251.8|1250.6|1251.6|1250.4|1251.8|1250.6|1251.6|1250.4|1
1609240830000|2020-12-29 11:20:30|1251.5|1250.3|1251.4|1250.2|1251.5|1250.3|1251.4|1250.2|4
1609240850000|2020-12-29 11:20:50|1250.9|1249.7|1250.9|1249.7|1251.1|1249.9|1250.9|1249.7|14
1609240860000|2020-12-29 11:21:00|1251.1|1249.9|1251.3|1250.1|1251.3|1250.1|1251.1|1249.9|19
1609240870000|2020-12-29 11:21:10|1251.4|1250.2|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|3
1609240880000|2020-12-29 11:21:20|1251.2|1250|1251.1|1249.9|1251.2|1250|1251.1|1249.9|6
1609240890000|2020-12-29 11:21:30|1251.3|1250.1|1251.2|1250|1251.3|1250.1|1251.2|1250|1
1609240910000|2020-12-29 11:21:50|||||||||1
1609240920000|2020-12-29 11:22:00|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|3
1609240930000|2020-12-29 11:22:10|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|5
1609240940000|2020-12-29 11:22:20|1251.5|1250.3|1251.7|1250.5|1251.7|1250.5|1251.5|1250.3|0
1609240950000|2020-12-29 11:22:30|1251.9|1250.7|1251.7|1250.5|1251.9|1250.7|1251.7|1250.5|85
1609240960000|2020-12-29 11:22:40|||||||||1
1609240970000|2020-12-29 11:22:50|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|3
1609240990000|2020-12-29 11:23:10|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|2
1609241000000|2020-12-29 11:23:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609241060000|2020-12-29 11:24:20|||||||||1
1609241070000|2020-12-29 11:24:30|||||||||1
1609241100000|2020-12-29 11:25:00|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|2
1609241120000|2020-12-29 11:25:20|||||||||1
1609241150000|2020-12-29 11:25:50|||||||||1
1609241180000|2020-12-29 11:26:20|1251.2|1250|1251.2|1250|1251.2|1250|1251.2|1250|1
1609241190000|2020-12-29 11:26:30|||||||||8
1609241250000|2020-12-29 11:27:30|1251.3|1250.1|1251.4|1250.2|1251.4|1250.2|1251.3|1250.1|3
1609241260000|2020-12-29 11:27:40|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|23
1609241280000|2020-12-29 11:28:00|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|4
1609241290000|2020-12-29 11:28:10|1251.6|1250.4|1251.9|1250.7|1251.9|1250.7|1251.6|1250.4|0
1609241320000|2020-12-29 11:28:40|||||||||1
1609241340000|2020-12-29 11:29:00|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609241360000|2020-12-29 11:29:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609241370000|2020-12-29 11:29:30|||||||||5
1609241390000|2020-12-29 11:29:50|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1
1609241400000|2020-12-29 11:30:00|1252|1250.8|1252.2|1251|1252.2|1251|1252|1250.8|1
1609241410000|2020-12-29 11:30:10|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.9|1250.7|1
1609241430000|2020-12-29 11:30:30|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|2
1609241440000|2020-12-29 11:30:40|||||||||1
1609241460000|2020-12-29 11:31:00|||||||||2
1609241480000|2020-12-29 11:31:20|||||||||2
1609241490000|2020-12-29 11:31:30|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|2
1609241520000|2020-12-29 11:32:00|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609241550000|2020-12-29 11:32:30|||||||||1
1609241560000|2020-12-29 11:32:40|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|2
1609241570000|2020-12-29 11:32:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609241580000|2020-12-29 11:33:00|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|1
1609241590000|2020-12-29 11:33:10|1252|1250.8|1252|1250.8|1252.1|1250.9|1251.9|1250.7|7
1609241600000|2020-12-29 11:33:20|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|0
1609241620000|2020-12-29 11:33:40|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|1
1609241630000|2020-12-29 11:33:50|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|2
1609241640000|2020-12-29 11:34:00|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|2
1609241660000|2020-12-29 11:34:20|||||||||2
1609241670000|2020-12-29 11:34:30|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|2
1609241690000|2020-12-29 11:34:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|2
1609241710000|2020-12-29 11:35:10|1251.9|1250.7|1251.5|1250.3|1251.9|1250.7|1251.5|1250.3|2
1609241720000|2020-12-29 11:35:20|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|1
1609241730000|2020-12-29 11:35:30|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|0
1609241740000|2020-12-29 11:35:40|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|1
1609241760000|2020-12-29 11:36:00|1251.4|1250.2|1251.8|1250.6|1251.8|1250.6|1251.4|1250.2|5
1609241780000|2020-12-29 11:36:20|1251.7|1250.5|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|4
1609241790000|2020-12-29 11:36:30|||||||||2
1609241810000|2020-12-29 11:36:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609241820000|2020-12-29 11:37:00|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1
1609241830000|2020-12-29 11:37:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609241840000|2020-12-29 11:37:20|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|4
1609241860000|2020-12-29 11:37:40|1251.6|1250.4|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|2
1609241880000|2020-12-29 11:38:00|1251.8|1250.6|1251.9|1250.7|1252|1250.8|1251.8|1250.6|5
1609241900000|2020-12-29 11:38:20|||||||||1
1609241910000|2020-12-29 11:38:30|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1
1609241920000|2020-12-29 11:38:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|3
1609241970000|2020-12-29 11:39:30|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|0
1609241980000|2020-12-29 11:39:40|||||||||5
1609241990000|2020-12-29 11:39:50|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1
1609242010000|2020-12-29 11:40:10|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609242020000|2020-12-29 11:40:20|||||||||8
1609242030000|2020-12-29 11:40:30|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|4
1609242050000|2020-12-29 11:40:50|1252|1250.8|1252|1250.8|1252.1|1250.9|1251.9|1250.7|0
1609242060000|2020-12-29 11:41:00|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|1
1609242090000|2020-12-29 11:41:30|1252.1|1250.9|1252|1250.8|1252.1|1250.9|1252|1250.8|5
1609242120000|2020-12-29 11:42:00|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|1
1609242140000|2020-12-29 11:42:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|2
1609242150000|2020-12-29 11:42:30|1251.9|1250.7|1251.8|1250.6|1251.9|1250.7|1251.8|1250.6|3
1609242160000|2020-12-29 11:42:40|1251.5|1250.3|1251.6|1250.4|1251.6|1250.4|1251.5|1250.3|1
1609242170000|2020-12-29 11:42:50|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|4
1609242180000|2020-12-29 11:43:00|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|5
1609242190000|2020-12-29 11:43:10|1251.7|1250.5|1252.1|1250.9|1252.1|1250.9|1251.7|1250.5|4
1609242200000|2020-12-29 11:43:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|6
1609242220000|2020-12-29 11:43:40|||||||||7
1609242230000|2020-12-29 11:43:50|||||||||1
1609242240000|2020-12-29 11:44:00|||||||||15
1609242250000|2020-12-29 11:44:10|||||||||1
1609242260000|2020-12-29 11:44:20|||||||||2
1609242290000|2020-12-29 11:44:50|||||||||1
1609242300000|2020-12-29 11:45:00|||||||||2
1609242310000|2020-12-29 11:45:10|||||||||2
1609242320000|2020-12-29 11:45:20|1252.4|1251.2|1252|1250.8|1252.4|1251.2|1252|1250.8|4
1609242330000|2020-12-29 11:45:30|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609242350000|2020-12-29 11:45:50|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|10
1609242360000|2020-12-29 11:46:00|1252.2|1251|1251.9|1250.7|1252.2|1251|1251.9|1250.7|3
1609242370000|2020-12-29 11:46:10|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|3
1609242380000|2020-12-29 11:46:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609242390000|2020-12-29 11:46:30|||||||||1
1609242410000|2020-12-29 11:46:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|5
1609242420000|2020-12-29 11:47:00|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609242470000|2020-12-29 11:47:50|||||||||1
1609242480000|2020-12-29 11:48:00|||||||||2
1609242490000|2020-12-29 11:48:10|||||||||2
1609242500000|2020-12-29 11:48:20|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|1
1609242510000|2020-12-29 11:48:30|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|0
1609242520000|2020-12-29 11:48:40|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1252|1250.8|0
1609242530000|2020-12-29 11:48:50|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.9|1250.7|0
1609242540000|2020-12-29 11:49:00|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|1
1609242550000|2020-12-29 11:49:10|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|7
1609242570000|2020-12-29 11:49:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|2
1609242580000|2020-12-29 11:49:40|||||||||1
1609242590000|2020-12-29 11:49:50|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1609242630000|2020-12-29 11:50:30|||||||||1
1609242650000|2020-12-29 11:50:50|||||||||1
1609242660000|2020-12-29 11:51:00|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|5
1609242670000|2020-12-29 11:51:10|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.9|1250.7|1
1609242690000|2020-12-29 11:51:30|||||||||1
1609242710000|2020-12-29 11:51:50|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|0
1609242760000|2020-12-29 11:52:40|||||||||22
1609242770000|2020-12-29 11:52:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609242780000|2020-12-29 11:53:00|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1251.9|1250.7|2
1609242790000|2020-12-29 11:53:10|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609242800000|2020-12-29 11:53:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|5
1609242830000|2020-12-29 11:53:50|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|2
1609242840000|2020-12-29 11:54:00|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609242850000|2020-12-29 11:54:10|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|2
1609242880000|2020-12-29 11:54:40|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|1
1609242890000|2020-12-29 11:54:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609242940000|2020-12-29 11:55:40|||||||||1
1609242950000|2020-12-29 11:55:50|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|2
1609242960000|2020-12-29 11:56:00|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|1
1609242990000|2020-12-29 11:56:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|4
1609243000000|2020-12-29 11:56:40|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609243010000|2020-12-29 11:56:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609243020000|2020-12-29 11:57:00|1252|1250.8|1252|1250.8|1252|1250.8|1251.9|1250.7|5
1609243030000|2020-12-29 11:57:10|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|1
1609243040000|2020-12-29 11:57:20|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|2
1609243060000|2020-12-29 11:57:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609243070000|2020-12-29 11:57:50|||||||||2
1609243080000|2020-12-29 11:58:00|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|1
1609243100000|2020-12-29 11:58:20|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|2
1609243110000|2020-12-29 11:58:30|1252.1|1250.9|1252.3|1251.1|1252.4|1251.2|1252.1|1250.9|7
1609243120000|2020-12-29 11:58:40|1252.4|1251.2|1252.8|1251.6|1252.9|1251.7|1252.4|1251.2|22
1609243140000|2020-12-29 11:59:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609243150000|2020-12-29 11:59:10|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1
1609243160000|2020-12-29 11:59:20|||||||||1
1609243170000|2020-12-29 11:59:30|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609243180000|2020-12-29 11:59:40|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|5
1609243200000|2020-12-29 12:00:00|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|32
1609243210000|2020-12-29 12:00:10|||||||||1
1609243220000|2020-12-29 12:00:20|||||||||1
1609243230000|2020-12-29 12:00:30|||||||||2
1609243240000|2020-12-29 12:00:40|||||||||3
1609243260000|2020-12-29 12:01:00|||||||||1
1609243290000|2020-12-29 12:01:30|||||||||1
1609243300000|2020-12-29 12:01:40|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|3
1609243310000|2020-12-29 12:01:50|||||||||11
1609243320000|2020-12-29 12:02:00|||||||||3
1609243340000|2020-12-29 12:02:20|1252.4|1251.2|1252.7|1251.5|1252.7|1251.5|1252.4|1251.2|4
1609243350000|2020-12-29 12:02:30|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|3
1609243360000|2020-12-29 12:02:40|||||||||1
1609243380000|2020-12-29 12:03:00|||||||||4
1609243390000|2020-12-29 12:03:10|||||||||2
1609243400000|2020-12-29 12:03:20|1252.4|1251.2|1252.4|1251.2|1252.6|1251.4|1252.4|1251.2|3
1609243410000|2020-12-29 12:03:30|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|0
1609243420000|2020-12-29 12:03:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|2
1609243430000|2020-12-29 12:03:50|1252.4|1251.2|1252.7|1251.5|1252.7|1251.5|1252.4|1251.2|33
1609243440000|2020-12-29 12:04:00|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1
1609243470000|2020-12-29 12:04:30|1252.9|1251.7|1252.8|1251.6|1252.9|1251.7|1252.8|1251.6|2
1609243480000|2020-12-29 12:04:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609243490000|2020-12-29 12:04:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1
1609243500000|2020-12-29 12:05:00|1253|1251.8|1253.2|1252|1253.2|1252|1253|1251.8|2
1609243550000|2020-12-29 12:05:50|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|22
1609243560000|2020-12-29 12:06:00|1253.2|1252|1253.4|1252.2|1253.4|1252.2|1253.2|1252|7
1609243570000|2020-12-29 12:06:10|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1
1609243580000|2020-12-29 12:06:20|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1609243610000|2020-12-29 12:06:50|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|2
1609243620000|2020-12-29 12:07:00|1253.4|1252.2|1253.5|1252.3|1253.7|1252.5|1253.4|1252.2|4
1609243630000|2020-12-29 12:07:10|||||||||1
1609243640000|2020-12-29 12:07:20|1253.6|1252.4|1253.9|1252.7|1253.9|1252.7|1253.6|1252.4|9
1609243650000|2020-12-29 12:07:30|1253.7|1252.5|1253.7|1252.5|1253.9|1252.7|1253.7|1252.5|3
1609243660000|2020-12-29 12:07:40|||||||||1
1609243670000|2020-12-29 12:07:50|||||||||1
1609243690000|2020-12-29 12:08:10|1253.8|1252.6|1253.7|1252.5|1253.8|1252.6|1253.7|1252.5|1
1609243700000|2020-12-29 12:08:20|||||||||2
1609243720000|2020-12-29 12:08:40|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|5
1609243750000|2020-12-29 12:09:10|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|2
1609243770000|2020-12-29 12:09:30|||||||||1
1609243780000|2020-12-29 12:09:40|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|14
1609243790000|2020-12-29 12:09:50|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1
1609243800000|2020-12-29 12:10:00|1253.2|1252|1252.7|1251.5|1253.2|1252|1252.7|1251.5|5
1609243810000|2020-12-29 12:10:10|1252.8|1251.6|1252.7|1251.5|1252.8|1251.6|1252.7|1251.5|6
1609243820000|2020-12-29 12:10:20|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1
1609243830000|2020-12-29 12:10:30|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.7|1251.5|3
1609243860000|2020-12-29 12:11:00|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609243870000|2020-12-29 12:11:10|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609243890000|2020-12-29 12:11:30|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|2
1609243900000|2020-12-29 12:11:40|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1
1609243910000|2020-12-29 12:11:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609243920000|2020-12-29 12:12:00|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609243930000|2020-12-29 12:12:10|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.5|1251.3|0
1609243940000|2020-12-29 12:12:20|1252.4|1251.2|1252.4|1251.2|1252.5|1251.3|1252.4|1251.2|0
1609243950000|2020-12-29 12:12:30|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|1
1609243970000|2020-12-29 12:12:50|||||||||1
1609243990000|2020-12-29 12:13:10|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1609244010000|2020-12-29 12:13:30|||||||||1
1609244020000|2020-12-29 12:13:40|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1
1609244030000|2020-12-29 12:13:50|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609244040000|2020-12-29 12:14:00|||||||||1
1609244050000|2020-12-29 12:14:10|1252.6|1251.4|1252.5|1251.3|1252.6|1251.4|1252.5|1251.3|0
1609244070000|2020-12-29 12:14:30|1252.4|1251.2|1252.5|1251.3|1252.5|1251.3|1252.4|1251.2|0
1609244100000|2020-12-29 12:15:00|||||||||1
1609244110000|2020-12-29 12:15:10|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609244130000|2020-12-29 12:15:30|1252.6|1251.4|1252.5|1251.3|1252.7|1251.5|1252.5|1251.3|1
1609244170000|2020-12-29 12:16:10|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.6|1251.4|1
1609244180000|2020-12-29 12:16:20|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|1252.5|1251.3|0
1609244220000|2020-12-29 12:17:00|||||||||1
1609244230000|2020-12-29 12:17:10|||||||||1
1609244240000|2020-12-29 12:17:20|1252.4|1251.2|1252.5|1251.3|1252.5|1251.3|1252.4|1251.2|0
1609244250000|2020-12-29 12:17:30|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1
1609244270000|2020-12-29 12:17:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1
1609244280000|2020-12-29 12:18:00|1253|1251.8|1253.2|1252|1253.2|1252|1252.9|1251.7|0
1609244290000|2020-12-29 12:18:10|||||||||5
1609244300000|2020-12-29 12:18:20|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1253|1251.8|2
1609244320000|2020-12-29 12:18:40|||||||||1
1609244340000|2020-12-29 12:19:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609244350000|2020-12-29 12:19:10|1253|1251.8|1252.8|1251.6|1253|1251.8|1252.8|1251.6|0
1609244370000|2020-12-29 12:19:30|||||||||1
1609244410000|2020-12-29 12:20:10|||||||||1
1609244440000|2020-12-29 12:20:40|||||||||1
1609244460000|2020-12-29 12:21:00|1252.9|1251.7|1252.8|1251.6|1252.9|1251.7|1252.8|1251.6|0
1609244470000|2020-12-29 12:21:10|1252.9|1251.7|1252.4|1251.2|1252.9|1251.7|1252.4|1251.2|0
1609244480000|2020-12-29 12:21:20|1252.5|1251.3|1252.8|1251.6|1252.8|1251.6|1252.5|1251.3|2
1609244500000|2020-12-29 12:21:40|||||||||2
1609244530000|2020-12-29 12:22:10|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|0
1609244550000|2020-12-29 12:22:30|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|2
1609244560000|2020-12-29 12:22:40|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609244570000|2020-12-29 12:22:50|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1253|1251.8|2
1609244590000|2020-12-29 12:23:10|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|1
1609244600000|2020-12-29 12:23:20|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1609244630000|2020-12-29 12:23:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609244640000|2020-12-29 12:24:00|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|1
1609244670000|2020-12-29 12:24:30|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609244680000|2020-12-29 12:24:40|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|1
1609244690000|2020-12-29 12:24:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609244700000|2020-12-29 12:25:00|||||||||1
1609244710000|2020-12-29 12:25:10|1253|1251.8|1253.2|1252|1253.2|1252|1253|1251.8|1
1609244770000|2020-12-29 12:26:10|||||||||1
1609244780000|2020-12-29 12:26:20|||||||||1
1609244800000|2020-12-29 12:26:40|1253|1251.8|1253|1251.8|1253|1251.8|1252.9|1251.7|1
1609244810000|2020-12-29 12:26:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609244820000|2020-12-29 12:27:00|1252.8|1251.6|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|0
1609244840000|2020-12-29 12:27:20|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|1
1609244870000|2020-12-29 12:27:50|||||||||1
1609244880000|2020-12-29 12:28:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609244900000|2020-12-29 12:28:20|||||||||1
1609244910000|2020-12-29 12:28:30|1253|1251.8|1253.2|1252|1253.2|1252|1253|1251.8|0
1609244920000|2020-12-29 12:28:40|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|3
1609244960000|2020-12-29 12:29:20|||||||||1
1609244970000|2020-12-29 12:29:30|||||||||1
1609245040000|2020-12-29 12:30:40|||||||||1
1609245050000|2020-12-29 12:30:50|||||||||1
1609245110000|2020-12-29 12:31:50|||||||||1
1609245130000|2020-12-29 12:32:10|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|3
1609245140000|2020-12-29 12:32:20|||||||||1
1609245170000|2020-12-29 12:32:50|||||||||1
1609245180000|2020-12-29 12:33:00|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1
1609245240000|2020-12-29 12:34:00|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|2
1609245250000|2020-12-29 12:34:10|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609245270000|2020-12-29 12:34:30|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|5
1609245300000|2020-12-29 12:35:00|||||||||1
1609245310000|2020-12-29 12:35:10|||||||||1
1609245320000|2020-12-29 12:35:20|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|2
1609245330000|2020-12-29 12:35:30|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1
1609245340000|2020-12-29 12:35:40|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|1253.8|1252.6|3
1609245360000|2020-12-29 12:36:00|1253.7|1252.5|1253.8|1252.6|1253.8|1252.6|1253.7|1252.5|0
1609245370000|2020-12-29 12:36:10|||||||||1
1609245410000|2020-12-29 12:36:50|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|0
1609245420000|2020-12-29 12:37:00|1253.8|1252.6|1254.2|1253|1254.2|1253|1253.8|1252.6|7
1609245430000|2020-12-29 12:37:10|||||||||1
1609245440000|2020-12-29 12:37:20|||||||||1
1609245470000|2020-12-29 12:37:50|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.2|1253|7
1609245480000|2020-12-29 12:38:00|1254.2|1253|1254.2|1253|1254.2|1253|1254|1252.8|2
1609245490000|2020-12-29 12:38:10|1254|1252.8|1254.2|1253|1254.2|1253|1254|1252.8|1
1609245500000|2020-12-29 12:38:20|1254|1252.8|1253.9|1252.7|1254|1252.8|1253.9|1252.7|0
1609245510000|2020-12-29 12:38:30|||||||||1
1609245540000|2020-12-29 12:39:00|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|1253.7|1252.5|8
1609245560000|2020-12-29 12:39:20|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1609245570000|2020-12-29 12:39:30|||||||||1
1609245580000|2020-12-29 12:39:40|1253.2|1252|1253.2|1252|1253.2|1252|1253|1251.8|0
1609245590000|2020-12-29 12:39:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|3
1609245600000|2020-12-29 12:40:00|1252.7|1251.5|1252.8|1251.6|1252.8|1251.6|1252.7|1251.5|2
1609245610000|2020-12-29 12:40:10|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|0
1609245620000|2020-12-29 12:40:20|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|3
1609245630000|2020-12-29 12:40:30|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|7
1609245640000|2020-12-29 12:40:40|||||||||1
1609245680000|2020-12-29 12:41:20|1253.6|1252.4|1253.7|1252.5|1253.7|1252.5|1253.6|1252.4|2
1609245690000|2020-12-29 12:41:30|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|0
1609245700000|2020-12-29 12:41:40|1253.2|1252|1253.3|1252.1|1253.3|1252.1|1253.2|1252|1
1609245710000|2020-12-29 12:41:50|||||||||1
1609245720000|2020-12-29 12:42:00|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609245730000|2020-12-29 12:42:10|||||||||3
1609245750000|2020-12-29 12:42:30|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|0
1609245760000|2020-12-29 12:42:40|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609245770000|2020-12-29 12:42:50|1252.9|1251.7|1253|1251.8|1253|1251.8|1252.9|1251.7|0
1609245780000|2020-12-29 12:43:00|||||||||1
1609245790000|2020-12-29 12:43:10|||||||||1
1609245800000|2020-12-29 12:43:20|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609245820000|2020-12-29 12:43:40|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609245830000|2020-12-29 12:43:50|1252.9|1251.7|1253|1251.8|1253|1251.8|1252.9|1251.7|0
1609245840000|2020-12-29 12:44:00|||||||||1
1609245850000|2020-12-29 12:44:10|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609245860000|2020-12-29 12:44:20|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|1252.8|1251.6|0
1609245880000|2020-12-29 12:44:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609245890000|2020-12-29 12:44:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.8|1251.6|1
1609245910000|2020-12-29 12:45:10|1253|1251.8|1252.9|1251.7|1253|1251.8|1252.9|1251.7|2
1609245930000|2020-12-29 12:45:30|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1609245960000|2020-12-29 12:46:00|1253.2|1252|1253.3|1252.1|1253.3|1252.1|1253.2|1252|1
1609245970000|2020-12-29 12:46:10|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|6
1609245980000|2020-12-29 12:46:20|||||||||1
1609245990000|2020-12-29 12:46:30|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609246020000|2020-12-29 12:47:00|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|0
1609246040000|2020-12-29 12:47:20|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|4
1609246050000|2020-12-29 12:47:30|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1253.3|1252.1|1
1609246060000|2020-12-29 12:47:40|||||||||1
1609246070000|2020-12-29 12:47:50|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609246080000|2020-12-29 12:48:00|1252.7|1251.5|1252.2|1251|1252.7|1251.5|1252.2|1251|1
1609246090000|2020-12-29 12:48:10|1252|1250.8|1252|1250.8|1252|1250.8|1251.9|1250.7|12
1609246110000|2020-12-29 12:48:30|1252.2|1251|1252|1250.8|1252.2|1251|1252|1250.8|1
1609246120000|2020-12-29 12:48:40|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.9|1250.7|0
1609246130000|2020-12-29 12:48:50|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609246140000|2020-12-29 12:49:00|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|0
1609246150000|2020-12-29 12:49:10|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609246160000|2020-12-29 12:49:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609246170000|2020-12-29 12:49:30|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|3
1609246180000|2020-12-29 12:49:40|1251.2|1250|1250.6|1249.4|1251.3|1250.1|1250.5|1249.3|13
1609246190000|2020-12-29 12:49:50|1250.7|1249.5|1250.6|1249.4|1250.9|1249.7|1250.4|1249.2|2
1609246200000|2020-12-29 12:50:00|1250.7|1249.5|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|0
1609246210000|2020-12-29 12:50:10|1250.6|1249.4|1250.7|1249.5|1250.7|1249.5|1250.6|1249.4|0
1609246240000|2020-12-29 12:50:40|||||||||1
1609246250000|2020-12-29 12:50:50|||||||||1
1609246260000|2020-12-29 12:51:00|1250.8|1249.6|1250.7|1249.5|1250.8|1249.6|1250.7|1249.5|1
1609246270000|2020-12-29 12:51:10|||||||||2
1609246280000|2020-12-29 12:51:20|1250.6|1249.4|1250.4|1249.2|1250.6|1249.4|1250.4|1249.2|1
1609246300000|2020-12-29 12:51:40|1250.1|1248.9|1250.2|1249|1250.2|1249|1250.1|1248.9|1
1609246310000|2020-12-29 12:51:50|1250|1248.8|1250.2|1249|1250.2|1249|1250|1248.8|1
1609246320000|2020-12-29 12:52:00|1250.1|1248.9|1250.1|1248.9|1250.2|1249|1250.1|1248.9|0
1609246330000|2020-12-29 12:52:10|1250.2|1249|1249.9|1248.7|1250.2|1249|1249.9|1248.7|1
1609246340000|2020-12-29 12:52:20|1249.8|1248.6|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|1
1609246350000|2020-12-29 12:52:30|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|0
1609246380000|2020-12-29 12:53:00|1250.1|1248.9|1250.2|1249|1250.2|1249|1250.1|1248.9|2
1609246410000|2020-12-29 12:53:30|1250.1|1248.9|1249.9|1248.7|1250.2|1249|1249.9|1248.7|0
1609246420000|2020-12-29 12:53:40|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609246430000|2020-12-29 12:53:50|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1
1609246440000|2020-12-29 12:54:00|1249.8|1248.6|1249.8|1248.6|1249.9|1248.7|1249.8|1248.6|1
1609246450000|2020-12-29 12:54:10|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1
1609246460000|2020-12-29 12:54:20|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609246470000|2020-12-29 12:54:30|1249.7|1248.5|1249.7|1248.5|1249.8|1248.6|1249.7|1248.5|8
1609246480000|2020-12-29 12:54:40|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609246490000|2020-12-29 12:54:50|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.7|1248.5|0
1609246500000|2020-12-29 12:55:00|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|2
1609246510000|2020-12-29 12:55:10|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|2
1609246520000|2020-12-29 12:55:20|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|0
1609246530000|2020-12-29 12:55:30|1249.9|1248.7|1249.7|1248.5|1249.9|1248.7|1249.7|1248.5|0
1609246540000|2020-12-29 12:55:40|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|17
1609246550000|2020-12-29 12:55:50|1249.6|1248.4|1249.5|1248.3|1249.6|1248.4|1249.5|1248.3|0
1609246560000|2020-12-29 12:56:00|1249.6|1248.4|1249.7|1248.5|1249.7|1248.5|1249.6|1248.4|0
1609246570000|2020-12-29 12:56:10|1249.6|1248.4|1249.6|1248.4|1249.7|1248.5|1249.5|1248.3|0
1609246580000|2020-12-29 12:56:20|1249.7|1248.5|1249.6|1248.4|1249.7|1248.5|1249.6|1248.4|1
1609246590000|2020-12-29 12:56:30|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|6
1609246600000|2020-12-29 12:56:40|1249.6|1248.4|1249.7|1248.5|1249.7|1248.5|1249.6|1248.4|0
1609246620000|2020-12-29 12:57:00|||||||||1
1609246630000|2020-12-29 12:57:10|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|4
1609246640000|2020-12-29 12:57:20|||||||||3
1609246650000|2020-12-29 12:57:30|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1249.8|1248.6|1
1609246690000|2020-12-29 12:58:10|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|0
1609246710000|2020-12-29 12:58:30|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|1249.5|1248.3|2
1609246720000|2020-12-29 12:58:40|||||||||6
1609246730000|2020-12-29 12:58:50|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|1249.7|1248.5|5
1609246740000|2020-12-29 12:59:00|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|1249.9|1248.7|4
1609246750000|2020-12-29 12:59:10|1250|1248.8|1249.9|1248.7|1250|1248.8|1249.9|1248.7|6
1609246760000|2020-12-29 12:59:20|1250|1248.8|1250.1|1248.9|1250.2|1249|1250|1248.8|1
1609246780000|2020-12-29 12:59:40|1250.2|1249|1250.7|1249.5|1250.7|1249.5|1250.2|1249|2
1609246790000|2020-12-29 12:59:50|1250.6|1249.4|1250.7|1249.5|1250.9|1249.7|1250.6|1249.4|4
1609246800000|2020-12-29 13:00:00|1250.8|1249.6|1251.2|1250|1251.4|1250.2|1250.8|1249.6|4
1609246810000|2020-12-29 13:00:10|1251.3|1250.1|1250.9|1249.7|1251.3|1250.1|1250.9|1249.7|1
1609246820000|2020-12-29 13:00:20|1251|1249.8|1251|1249.8|1251|1249.8|1251|1249.8|0
1609246830000|2020-12-29 13:00:30|1251.1|1249.9|1251.2|1250|1251.2|1250|1251.1|1249.9|2
1609246840000|2020-12-29 13:00:40|1251.3|1250.1|1251.3|1250.1|1251.4|1250.2|1251.2|1250|0
1609246850000|2020-12-29 13:00:50|1251.4|1250.2|1251.6|1250.4|1251.6|1250.4|1251.4|1250.2|2
1609246860000|2020-12-29 13:01:00|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.4|1250.2|0
1609246870000|2020-12-29 13:01:10|1251.7|1250.5|1251.9|1250.7|1251.9|1250.7|1251.7|1250.5|2
1609246880000|2020-12-29 13:01:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609246910000|2020-12-29 13:01:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|2
1609246920000|2020-12-29 13:02:00|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|3
1609246930000|2020-12-29 13:02:10|1252|1250.8|1252.4|1251.2|1252.4|1251.2|1252|1250.8|1
1609246940000|2020-12-29 13:02:20|1252.2|1251|1252.1|1250.9|1252.3|1251.1|1252.1|1250.9|1
1609246950000|2020-12-29 13:02:30|1252|1250.8|1252.1|1250.9|1252.1|1250.9|1251.9|1250.7|1
1609246960000|2020-12-29 13:02:40|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609246970000|2020-12-29 13:02:50|1251.7|1250.5|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|105
1609246980000|2020-12-29 13:03:00|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609246990000|2020-12-29 13:03:10|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609247000000|2020-12-29 13:03:20|||||||||113
1609247010000|2020-12-29 13:03:30|1251.6|1250.4|1251.5|1250.3|1251.6|1250.4|1251.5|1250.3|151
1609247030000|2020-12-29 13:03:50|1251.6|1250.4|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|50
1609247040000|2020-12-29 13:04:00|1251.7|1250.5|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|0
1609247050000|2020-12-29 13:04:10|1251.7|1250.5|1251.8|1250.6|1251.9|1250.7|1251.7|1250.5|0
1609247060000|2020-12-29 13:04:20|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1
1609247080000|2020-12-29 13:04:40|||||||||2
1609247090000|2020-12-29 13:04:50|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609247100000|2020-12-29 13:05:00|1251.9|1250.7|1251.8|1250.6|1251.9|1250.7|1251.8|1250.6|0
1609247110000|2020-12-29 13:05:10|1251.7|1250.5|1251.4|1250.2|1251.7|1250.5|1251.4|1250.2|0
1609247120000|2020-12-29 13:05:20|1251.3|1250.1|1251.8|1250.6|1251.8|1250.6|1251.3|1250.1|3
1609247130000|2020-12-29 13:05:30|1251.9|1250.7|1251.9|1250.7|1252.2|1251|1251.9|1250.7|2
1609247160000|2020-12-29 13:06:00|1251.6|1250.4|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|0
1609247170000|2020-12-29 13:06:10|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1251.6|1250.4|1
1609247180000|2020-12-29 13:06:20|1251.7|1250.5|1251.4|1250.2|1251.7|1250.5|1251.4|1250.2|11
1609247190000|2020-12-29 13:06:30|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|0
1609247200000|2020-12-29 13:06:40|1251.6|1250.4|1251.6|1250.4|1251.7|1250.5|1251.6|1250.4|1
1609247210000|2020-12-29 13:06:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609247220000|2020-12-29 13:07:00|1251.6|1250.4|1251.6|1250.4|1251.7|1250.5|1251.6|1250.4|1
1609247230000|2020-12-29 13:07:10|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609247240000|2020-12-29 13:07:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|3
1609247250000|2020-12-29 13:07:30|||||||||2
1609247270000|2020-12-29 13:07:50|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|1
1609247280000|2020-12-29 13:08:00|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|5
1609247290000|2020-12-29 13:08:10|||||||||2
1609247300000|2020-12-29 13:08:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609247310000|2020-12-29 13:08:30|1252.2|1251|1252.4|1251.2|1252.4|1251.2|1252.2|1251|2
1609247320000|2020-12-29 13:08:40|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.4|1251.2|14
1609247330000|2020-12-29 13:08:50|||||||||19
1609247340000|2020-12-29 13:09:00|||||||||5
1609247350000|2020-12-29 13:09:10|||||||||18
1609247360000|2020-12-29 13:09:20|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|9
1609247370000|2020-12-29 13:09:30|1253.2|1252|1253.2|1252|1253.2|1252|1253|1251.8|7
1609247380000|2020-12-29 13:09:40|1253|1251.8|1253.2|1252|1253.3|1252.1|1253|1251.8|7
1609247390000|2020-12-29 13:09:50|1253.4|1252.2|1253.3|1252.1|1253.4|1252.2|1253.3|1252.1|1
1609247400000|2020-12-29 13:10:00|1253.2|1252|1253.2|1252|1253.3|1252.1|1253.2|1252|1
1609247410000|2020-12-29 13:10:10|||||||||10
1609247430000|2020-12-29 13:10:30|1253.4|1252.2|1253.3|1252.1|1253.4|1252.2|1253.2|1252|0
1609247440000|2020-12-29 13:10:40|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609247450000|2020-12-29 13:10:50|1253.3|1252.1|1253.4|1252.2|1253.4|1252.2|1253.3|1252.1|4
1609247460000|2020-12-29 13:11:00|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|1253.5|1252.3|0
1609247470000|2020-12-29 13:11:10|1253.4|1252.2|1252.9|1251.7|1253.4|1252.2|1252.9|1251.7|1
1609247480000|2020-12-29 13:11:20|||||||||5
1609247490000|2020-12-29 13:11:30|1253|1251.8|1253.1|1251.9|1253.1|1251.9|1253|1251.8|0
1609247500000|2020-12-29 13:11:40|1253|1251.8|1253|1251.8|1253|1251.8|1253|1251.8|0
1609247510000|2020-12-29 13:11:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1609247520000|2020-12-29 13:12:00|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|1253.1|1251.9|52
1609247530000|2020-12-29 13:12:10|1253.2|1252|1253.1|1251.9|1253.2|1252|1253|1251.8|0
1609247540000|2020-12-29 13:12:20|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1252.7|1251.5|1
1609247550000|2020-12-29 13:12:30|1252.6|1251.4|1252.7|1251.5|1252.7|1251.5|1252.5|1251.3|0
1609247560000|2020-12-29 13:12:40|1252.4|1251.2|1252.7|1251.5|1252.7|1251.5|1252.4|1251.2|0
1609247570000|2020-12-29 13:12:50|1252.5|1251.3|1252.2|1251|1252.5|1251.3|1252|1250.8|3
1609247580000|2020-12-29 13:13:00|1252.1|1250.9|1252.1|1250.9|1252.2|1251|1252|1250.8|1
1609247590000|2020-12-29 13:13:10|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|0
1609247600000|2020-12-29 13:13:20|1252|1250.8|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1609247610000|2020-12-29 13:13:30|1252.2|1251|1252|1250.8|1252.2|1251|1252|1250.8|2
1609247620000|2020-12-29 13:13:40|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1
1609247630000|2020-12-29 13:13:50|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609247640000|2020-12-29 13:14:00|1252.1|1250.9|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1609247650000|2020-12-29 13:14:10|1251.9|1250.7|1251.5|1250.3|1251.9|1250.7|1251.5|1250.3|3
1609247660000|2020-12-29 13:14:20|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|0
1609247680000|2020-12-29 13:14:40|1251.6|1250.4|1251.4|1250.2|1251.6|1250.4|1251.4|1250.2|1
1609247690000|2020-12-29 13:14:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609247710000|2020-12-29 13:15:10|1251.6|1250.4|1251.7|1250.5|1251.7|1250.5|1251.6|1250.4|5
1609247720000|2020-12-29 13:15:20|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1
1609247730000|2020-12-29 13:15:30|1251.9|1250.7|1251.9|1250.7|1252|1250.8|1251.8|1250.6|1
1609247740000|2020-12-29 13:15:40|1252|1250.8|1251.8|1250.6|1252.1|1250.9|1251.8|1250.6|4
1609247750000|2020-12-29 13:15:50|1251.9|1250.7|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609247760000|2020-12-29 13:16:00|1252|1250.8|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1609247770000|2020-12-29 13:16:10|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609247780000|2020-12-29 13:16:20|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609247790000|2020-12-29 13:16:30|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609247800000|2020-12-29 13:16:40|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609247810000|2020-12-29 13:16:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609247850000|2020-12-29 13:17:30|1251.7|1250.5|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|6
1609247860000|2020-12-29 13:17:40|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609247870000|2020-12-29 13:17:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1609247880000|2020-12-29 13:18:00|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609247890000|2020-12-29 13:18:10|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|4
1609247900000|2020-12-29 13:18:20|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1
1609247920000|2020-12-29 13:18:40|1251.8|1250.6|1251.4|1250.2|1251.8|1250.6|1251.4|1250.2|1
1609247930000|2020-12-29 13:18:50|1251.6|1250.4|1251.8|1250.6|1251.8|1250.6|1251.6|1250.4|0
1609247940000|2020-12-29 13:19:00|1251.9|1250.7|1252.1|1250.9|1252.2|1251|1251.9|1250.7|2
1609247950000|2020-12-29 13:19:10|1252|1250.8|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1609247980000|2020-12-29 13:19:40|1251.9|1250.7|1252.2|1251|1252.2|1251|1251.9|1250.7|5
1609247990000|2020-12-29 13:19:50|1252|1250.8|1252.2|1251|1252.2|1251|1252|1250.8|6
1609248000000|2020-12-29 13:20:00|||||||||1
1609248010000|2020-12-29 13:20:10|1252.3|1251.1|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|4
1609248020000|2020-12-29 13:20:20|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|0
1609248030000|2020-12-29 13:20:30|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|0
1609248040000|2020-12-29 13:20:40|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609248050000|2020-12-29 13:20:50|||||||||2
1609248060000|2020-12-29 13:21:00|1252.3|1251.1|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|0
1609248070000|2020-12-29 13:21:10|1252.4|1251.2|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|0
1609248090000|2020-12-29 13:21:30|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|1
1609248100000|2020-12-29 13:21:40|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.7|1250.5|20
1609248110000|2020-12-29 13:21:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609248120000|2020-12-29 13:22:00|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|1
1609248130000|2020-12-29 13:22:10|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|1
1609248140000|2020-12-29 13:22:20|||||||||4
1609248160000|2020-12-29 13:22:40|1252.1|1250.9|1252|1250.8|1252.1|1250.9|1252|1250.8|0
1609248180000|2020-12-29 13:23:00|1252.2|1251|1252.2|1251|1252.2|1251|1252|1250.8|3
1609248190000|2020-12-29 13:23:10|1252.3|1251.1|1252.2|1251|1252.3|1251.1|1252.2|1251|1
1609248210000|2020-12-29 13:23:30|1251.9|1250.7|1252.1|1250.9|1252.1|1250.9|1251.9|1250.7|0
1609248220000|2020-12-29 13:23:40|1251.9|1250.7|1252.2|1251|1252.2|1251|1251.9|1250.7|0
1609248230000|2020-12-29 13:23:50|1252.3|1251.1|1252.3|1251.1|1252.3|1251.1|1252.2|1251|6
1609248250000|2020-12-29 13:24:10|||||||||1
1609248260000|2020-12-29 13:24:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609248270000|2020-12-29 13:24:30|||||||||2
1609248290000|2020-12-29 13:24:50|1252.3|1251.1|1252.2|1251|1252.3|1251.1|1252.2|1251|0
1609248300000|2020-12-29 13:25:00|1252.3|1251.1|1252.3|1251.1|1252.4|1251.2|1252.3|1251.1|20
1609248310000|2020-12-29 13:25:10|1252.2|1251|1252.3|1251.1|1252.3|1251.1|1252.2|1251|0
1609248320000|2020-12-29 13:25:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|1
1609248360000|2020-12-29 13:26:00|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|5
1609248390000|2020-12-29 13:26:30|||||||||24
1609248400000|2020-12-29 13:26:40|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|1251.8|1250.6|0
1609248410000|2020-12-29 13:26:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|0
1609248440000|2020-12-29 13:27:20|1251.9|1250.7|1252|1250.8|1252|1250.8|1251.9|1250.7|2
1609248460000|2020-12-29 13:27:40|1251.9|1250.7|1252.2|1251|1252.2|1251|1251.9|1250.7|15
1609248470000|2020-12-29 13:27:50|||||||||1
1609248480000|2020-12-29 13:28:00|1252|1250.8|1252|1250.8|1252|1250.8|1252|1250.8|0
1609248490000|2020-12-29 13:28:10|1251.8|1250.6|1251.7|1250.5|1251.8|1250.6|1251.7|1250.5|1
1609248520000|2020-12-29 13:28:40|||||||||1
1609248530000|2020-12-29 13:28:50|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|1251.5|1250.3|7
1609248550000|2020-12-29 13:29:10|1251.6|1250.4|1251.5|1250.3|1251.7|1250.5|1251.5|1250.3|0
1609248580000|2020-12-29 13:29:40|1251.6|1250.4|1251.6|1250.4|1251.7|1250.5|1251.6|1250.4|0
1609248590000|2020-12-29 13:29:50|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|1251.7|1250.5|4
1609248600000|2020-12-29 13:30:00|1251.8|1250.6|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|5
1609248610000|2020-12-29 13:30:10|1252.2|1251|1252.2|1251|1252.4|1251.2|1252.2|1251|8
1609248620000|2020-12-29 13:30:20|1252.3|1251.1|1252.2|1251|1252.4|1251.2|1252.2|1251|0
1609248630000|2020-12-29 13:30:30|1252|1250.8|1251.9|1250.7|1252|1250.8|1251.9|1250.7|0
1609248640000|2020-12-29 13:30:40|||||||||1
1609248650000|2020-12-29 13:30:50|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|0
1609248660000|2020-12-29 13:31:00|1252.1|1250.9|1252.2|1251|1252.2|1251|1252.1|1250.9|1
1609248670000|2020-12-29 13:31:10|||||||||1
1609248680000|2020-12-29 13:31:20|1252.1|1250.9|1251.9|1250.7|1252.1|1250.9|1251.9|1250.7|0
1609248690000|2020-12-29 13:31:30|1252|1250.8|1251.8|1250.6|1252|1250.8|1251.8|1250.6|0
1609248700000|2020-12-29 13:31:40|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.8|1250.6|0
1609248710000|2020-12-29 13:31:50|1252.1|1250.9|1252.1|1250.9|1252.1|1250.9|1252|1250.8|0
1609248720000|2020-12-29 13:32:00|1252.2|1251|1252.4|1251.2|1252.4|1251.2|1252.2|1251|3
1609248730000|2020-12-29 13:32:10|1252.2|1251|1252.1|1250.9|1252.2|1251|1252.1|1250.9|1
1609248740000|2020-12-29 13:32:20|1252.2|1251|1252.2|1251|1252.2|1251|1252.2|1251|1
1609248750000|2020-12-29 13:32:30|1252.3|1251.1|1252.4|1251.2|1252.4|1251.2|1252.3|1251.1|1
1609248760000|2020-12-29 13:32:40|1252.2|1251|1252.3|1251.1|1252.3|1251.1|1252.2|1251|3
1609248770000|2020-12-29 13:32:50|1252.7|1251.5|1252.5|1251.3|1252.7|1251.5|1252.4|1251.2|6
1609248780000|2020-12-29 13:33:00|1252.7|1251.5|1252.6|1251.4|1252.7|1251.5|1252.5|1251.3|4
1609248790000|2020-12-29 13:33:10|1252.7|1251.5|1252.9|1251.7|1252.9|1251.7|1252.7|1251.5|2
1609248800000|2020-12-29 13:33:20|1253.2|1252|1253.3|1252.1|1253.4|1252.2|1253.2|1252|4
1609248810000|2020-12-29 13:33:30|1253.2|1252|1253.7|1252.5|1253.7|1252.5|1253.2|1252|1
1609248820000|2020-12-29 13:33:40|1254.2|1253|1254.4|1253.2|1254.4|1253.2|1254|1252.8|9
1609248830000|2020-12-29 13:33:50|1254.3|1253.1|1254.4|1253.2|1254.4|1253.2|1254.3|1253.1|2
1609248840000|2020-12-29 13:34:00|1254.5|1253.3|1254.6|1253.4|1254.7|1253.5|1254.5|1253.3|0
1609248850000|2020-12-29 13:34:10|1254.9|1253.7|1254.7|1253.5|1255.1|1253.9|1254.7|1253.5|7
1609248860000|2020-12-29 13:34:20|1254.8|1253.6|1254.9|1253.7|1254.9|1253.7|1254.7|1253.5|3
1609248870000|2020-12-29 13:34:30|1254.8|1253.6|1254.7|1253.5|1254.8|1253.6|1254.7|1253.5|0
1609248880000|2020-12-29 13:34:40|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|1254.9|1253.7|2
1609248890000|2020-12-29 13:34:50|1254.8|1253.6|1254.7|1253.5|1254.8|1253.6|1254.7|1253.5|0
1609248900000|2020-12-29 13:35:00|1254.8|1253.6|1254.6|1253.4|1254.8|1253.6|1254.6|1253.4|2
1609248910000|2020-12-29 13:35:10|1254.4|1253.2|1254.5|1253.3|1254.7|1253.5|1254.4|1253.2|3
1609248920000|2020-12-29 13:35:20|1254.4|1253.2|1254.7|1253.5|1254.7|1253.5|1254.4|1253.2|2
1609248960000|2020-12-29 13:36:00|||||||||1
1609248980000|2020-12-29 13:36:20|||||||||5
1609248990000|2020-12-29 13:36:30|1254.6|1253.4|1254.4|1253.2|1254.6|1253.4|1254.4|1253.2|1
1609249000000|2020-12-29 13:36:40|1254.7|1253.5|1254.5|1253.3|1254.7|1253.5|1254.5|1253.3|5
1609249010000|2020-12-29 13:36:50|1254.4|1253.2|1254.3|1253.1|1254.4|1253.2|1254.3|1253.1|5
1609249020000|2020-12-29 13:37:00|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|0
1609249040000|2020-12-29 13:37:20|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|0
1609249050000|2020-12-29 13:37:30|1254.6|1253.4|1254.1|1252.9|1254.6|1253.4|1254.1|1252.9|2
1609249060000|2020-12-29 13:37:40|1254.2|1253|1254.2|1253|1254.2|1253|1254.2|1253|1
1609249100000|2020-12-29 13:38:20|1254.4|1253.2|1254.2|1253|1254.4|1253.2|1254.2|1253|1
1609249110000|2020-12-29 13:38:30|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|1254.3|1253.1|0
1609249120000|2020-12-29 13:38:40|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1254.4|1253.2|1
1609249130000|2020-12-29 13:38:50|1254.3|1253.1|1254.7|1253.5|1254.7|1253.5|1253.9|1252.7|7
1609249140000|2020-12-29 13:39:00|1254.9|1253.7|1254.8|1253.6|1254.9|1253.7|1254.8|1253.6|0
1609249150000|2020-12-29 13:39:10|1254.7|1253.5|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|18
1609249160000|2020-12-29 13:39:20|1254.7|1253.5|1255|1253.8|1255|1253.8|1254.5|1253.3|25
1609249170000|2020-12-29 13:39:30|1254.9|1253.7|1255.2|1254|1255.2|1254|1254.9|1253.7|0
1609249180000|2020-12-29 13:39:40|1255.1|1253.9|1255|1253.8|1255.1|1253.9|1255|1253.8|1
1609249190000|2020-12-29 13:39:50|1254.9|1253.7|1254.9|1253.7|1255|1253.8|1254.7|1253.5|1
1609249200000|2020-12-29 13:40:00|1254.7|1253.5|1254.6|1253.4|1254.7|1253.5|1254.6|1253.4|2
1609249210000|2020-12-29 13:40:10|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|1254.5|1253.3|5
1609249230000|2020-12-29 13:40:30|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|1254.7|1253.5|0
1609249240000|2020-12-29 13:40:40|1254.6|1253.4|1254.4|1253.2|1254.7|1253.5|1254.4|1253.2|0
1609249250000|2020-12-29 13:40:50|1254.3|1253.1|1254.2|1253|1254.3|1253.1|1254.2|1253|0
1609249260000|2020-12-29 13:41:00|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|1254.1|1252.9|0
1609249270000|2020-12-29 13:41:10|1254.2|1253|1254.1|1252.9|1254.2|1253|1254|1252.8|0
1609249280000|2020-12-29 13:41:20|1254.2|1253|1254|1252.8|1254.2|1253|1253.9|1252.7|11
1609249300000|2020-12-29 13:41:40|1253.7|1252.5|1253.5|1252.3|1253.7|1252.5|1253.5|1252.3|10
1609249310000|2020-12-29 13:41:50|1253.6|1252.4|1253.2|1252|1253.6|1252.4|1253.2|1252|22
1609249320000|2020-12-29 13:42:00|1253.4|1252.2|1253.4|1252.2|1253.4|1252.2|1253.2|1252|0
1609249330000|2020-12-29 13:42:10|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609249350000|2020-12-29 13:42:30|1253.1|1251.9|1253.2|1252|1253.2|1252|1253.1|1251.9|3
1609249360000|2020-12-29 13:42:40|1253.1|1251.9|1253.2|1252|1253.2|1252|1253.1|1251.9|0
1609249370000|2020-12-29 13:42:50|1253.1|1251.9|1253.2|1252|1253.2|1252|1253.1|1251.9|11
1609249380000|2020-12-29 13:43:00|1253|1251.8|1253.1|1251.9|1253.2|1252|1253|1251.8|0
1609249390000|2020-12-29 13:43:10|1253.2|1252|1253.2|1252|1253.2|1252|1253.2|1252|0
1609249400000|2020-12-29 13:43:20|1253.1|1251.9|1253|1251.8|1253.1|1251.9|1253|1251.8|0
1609249420000|2020-12-29 13:43:40|1253.1|1251.9|1253.1|1251.9|1253.2|1252|1253.1|1251.9|0
1609249430000|2020-12-29 13:43:50|1253.2|1252|1253.1|1251.9|1253.2|1252|1253.1|1251.9|0
1609249440000|2020-12-29 13:44:00|1253|1251.8|1253|1251.8|1253.1|1251.9|1253|1251.8|0
1609249450000|2020-12-29 13:44:10|1253.1|1251.9|1253.1|1251.9|1253.2|1252|1253.1|1251.9|0
1609249460000|2020-12-29 13:44:20|1253.2|1252|1253.1|1251.9|1253.2|1252|1253.1|1251.9|0
1609249470000|2020-12-29 13:44:30|1253|1251.8|1252.7|1251.5|1253|1251.8|1252.6|1251.4|0
1609249480000|2020-12-29 13:44:40|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1609249490000|2020-12-29 13:44:50|1252.7|1251.5|1252.8|1251.6|1252.9|1251.7|1252.7|1251.5|0
1609252200000|2020-12-29 14:30:00|1254.7|1253.5|1255.5|1254.3|1255.6|1254.4|1254.5|1253.3|1379
1609252210000|2020-12-29 14:30:10|1255.6|1254.4|1255|1253.8|1255.7|1254.5|1254.3|1253.1|245
1609252220000|2020-12-29 14:30:20|1254.9|1253.7|1256|1254.8|1256|1254.8|1254.7|1253.5|7
1609252230000|2020-12-29 14:30:30|1256.2|1255|1256.5|1255.3|1257|1255.8|1256|1254.8|205
1609252240000|2020-12-29 14:30:40|1256.7|1255.5|1257.5|1256.3|1257.5|1256.3|1256.6|1255.4|63
1609252250000|2020-12-29 14:30:50|1257.8|1256.6|1257.6|1256.4|1257.8|1256.6|1257.2|1256|24
1609252260000|2020-12-29 14:31:00|1257.8|1256.6|1257.5|1256.3|1258|1256.8|1257.2|1256|13
1609252270000|2020-12-29 14:31:10|1257.8|1256.6|1257.7|1256.5|1257.9|1256.7|1257.3|1256.1|6
1609252280000|2020-12-29 14:31:20|1257.8|1256.6|1258.5|1257.3|1258.5|1257.3|1257.8|1256.6|118
1609252290000|2020-12-29 14:31:30|1258.7|1257.5|1259.2|1258|1259.3|1258.1|1258.5|1257.3|34
1609252300000|2020-12-29 14:31:40|1259|1257.8|1259.5|1258.3|1259.8|1258.6|1259|1257.8|30
1609252310000|2020-12-29 14:31:50|1259.3|1258.1|1259.7|1258.5|1260|1258.8|1259.3|1258.1|11
1609252320000|2020-12-29 14:32:00|1259.6|1258.4|1260.2|1259|1260.5|1259.3|1259.6|1258.4|92
1609252330000|2020-12-29 14:32:10|1260.4|1259.2|1259.8|1258.6|1260.5|1259.3|1259.7|1258.5|86
1609252340000|2020-12-29 14:32:20|1259.7|1258.5|1259.7|1258.5|1259.7|1258.5|1259.2|1258|72
1609252350000|2020-12-29 14:32:30|1260|1258.8|1260.1|1258.9|1260.1|1258.9|1259.7|1258.5|57
1609252360000|2020-12-29 14:32:40|1260|1258.8|1259.7|1258.5|1260|1258.8|1259.4|1258.2|14
1609252370000|2020-12-29 14:32:50|1259.6|1258.4|1259.5|1258.3|1259.7|1258.5|1259.2|1258|18
1609252380000|2020-12-29 14:33:00|1259.3|1258.1|1260.1|1258.9|1260.2|1259|1259.3|1258.1|10
1609252390000|2020-12-29 14:33:10|1260.4|1259.2|1261|1259.8|1261.2|1260|1260.3|1259.1|31
1609252400000|2020-12-29 14:33:20|1260.7|1259.5|1261|1259.8|1261|1259.8|1260.7|1259.5|4
1609252410000|2020-12-29 14:33:30|1261.2|1260|1261.2|1260|1261.2|1260|1261|1259.8|11
1609252420000|2020-12-29 14:33:40|1261|1259.8|1261.5|1260.3|1261.6|1260.4|1261|1259.8|70
1609252430000|2020-12-29 14:33:50|1261.7|1260.5|1261.7|1260.5|1262.5|1261.3|1261.7|1260.5|40
1609252440000|2020-12-29 14:34:00|1261.5|1260.3|1262.3|1261.1|1262.3|1261.1|1261.5|1260.3|17
1609252450000|2020-12-29 14:34:10|1262.4|1261.2|1263.1|1261.9|1263.7|1262.5|1262.2|1261|110
1609252460000|2020-12-29 14:34:20|1263.2|1262|1263|1261.8|1263.5|1262.3|1263|1261.8|6
1609252470000|2020-12-29 14:34:30|1263.2|1262|1263.6|1262.4|1263.7|1262.5|1263.2|1262|220
1609252480000|2020-12-29 14:34:40|1263.8|1262.6|1263.5|1262.3|1263.8|1262.6|1263.3|1262.1|35
1609252490000|2020-12-29 14:34:50|1263.7|1262.5|1263.8|1262.6|1263.8|1262.6|1263.3|1262.1|28
1609252500000|2020-12-29 14:35:00|1263.9|1262.7|1263.3|1262.1|1264|1262.8|1262.8|1261.6|17
1609252510000|2020-12-29 14:35:10|1263.1|1261.9|1262.5|1261.3|1263.3|1262.1|1262.5|1261.3|22
1609252520000|2020-12-29 14:35:20|1262.3|1261.1|1262|1260.8|1262.3|1261.1|1262|1260.8|4
1609252530000|2020-12-29 14:35:30|1261.8|1260.6|1261.8|1260.6|1262|1260.8|1261.8|1260.6|9
1609252540000|2020-12-29 14:35:40|||||||||3
1609252550000|2020-12-29 14:35:50|1261.9|1260.7|1262.1|1260.9|1262.3|1261.1|1261.6|1260.4|9
1609252560000|2020-12-29 14:36:00|1262.2|1261|1263.3|1262.1|1263.3|1262.1|1262.2|1261|2
1609252570000|2020-12-29 14:36:10|1263.1|1261.9|1263.6|1262.4|1263.6|1262.4|1263.1|1261.9|3
1609252580000|2020-12-29 14:36:20|1263.8|1262.6|1263.8|1262.6|1263.8|1262.6|1263.5|1262.3|0
1609252590000|2020-12-29 14:36:30|1263.6|1262.4|1263.8|1262.6|1263.8|1262.6|1263.3|1262.1|16
1609252600000|2020-12-29 14:36:40|1263.6|1262.4|1263.5|1262.3|1263.8|1262.6|1263.5|1262.3|7
1609252610000|2020-12-29 14:36:50|1263.3|1262.1|1262.5|1261.3|1263.5|1262.3|1262.5|1261.3|163
1609252620000|2020-12-29 14:37:00|1262.8|1261.6|1263.3|1262.1|1263.5|1262.3|1262.6|1261.4|12
1609252630000|2020-12-29 14:37:10|1263.5|1262.3|1263.5|1262.3|1263.8|1262.6|1263.3|1262.1|13
1609252640000|2020-12-29 14:37:20|1263.3|1262.1|1263.3|1262.1|1263.8|1262.6|1263.2|1262|2
1609252650000|2020-12-29 14:37:30|1263.4|1262.2|1263.5|1262.3|1263.8|1262.6|1263.4|1262.2|0
1609252660000|2020-12-29 14:37:40|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|1263.3|1262.1|2
1609252670000|2020-12-29 14:37:50|1263|1261.8|1263|1261.8|1263|1261.8|1262.7|1261.5|5
1609252680000|2020-12-29 14:38:00|1263.2|1262|1262.5|1261.3|1263.2|1262|1262.5|1261.3|6
1609252690000|2020-12-29 14:38:10|1262.7|1261.5|1262.7|1261.5|1262.8|1261.6|1262.7|1261.5|9
1609252700000|2020-12-29 14:38:20|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|1262.8|1261.6|3
1609252710000|2020-12-29 14:38:30|1262.5|1261.3|1262.3|1261.1|1262.5|1261.3|1262|1260.8|14
1609252720000|2020-12-29 14:38:40|1262.5|1261.3|1262.8|1261.6|1262.8|1261.6|1262.5|1261.3|2
1609252730000|2020-12-29 14:38:50|1263|1261.8|1263.3|1262.1|1263.3|1262.1|1263|1261.8|3
1609252740000|2020-12-29 14:39:00|1263.5|1262.3|1263.5|1262.3|1264|1262.8|1263.4|1262.2|4
1609252750000|2020-12-29 14:39:10|1263.6|1262.4|1264|1262.8|1264|1262.8|1263.6|1262.4|6
1609252760000|2020-12-29 14:39:20|1264.2|1263|1264.3|1263.1|1264.5|1263.3|1264.2|1263|65
1609252770000|2020-12-29 14:39:30|1264.5|1263.3|1264.3|1263.1|1264.5|1263.3|1264|1262.8|7
1609252780000|2020-12-29 14:39:40|1264.4|1263.2|1265|1263.8|1265|1263.8|1264.4|1263.2|13
1609252790000|2020-12-29 14:39:50|1264.9|1263.7|1264.3|1263.1|1265|1263.8|1264.2|1263|19
1609252800000|2020-12-29 14:40:00|1264.2|1263|1264.1|1262.9|1264.3|1263.1|1263.8|1262.6|7
1609252810000|2020-12-29 14:40:10|1264|1262.8|1264.7|1263.5|1264.7|1263.5|1264|1262.8|4
1609252820000|2020-12-29 14:40:20|1264.8|1263.6|1264.7|1263.5|1264.8|1263.6|1264.7|1263.5|0
1609252830000|2020-12-29 14:40:30|||||||||1
1609252840000|2020-12-29 14:40:40|1264.5|1263.3|1264.7|1263.5|1264.7|1263.5|1264.5|1263.3|2
1609252850000|2020-12-29 14:40:50|1264.8|1263.6|1264.8|1263.6|1265|1263.8|1264.5|1263.3|5
1609252860000|2020-12-29 14:41:00|1264.5|1263.3|1264.8|1263.6|1264.8|1263.6|1264.2|1263|34
1609252870000|2020-12-29 14:41:10|1265|1263.8|1265.2|1264|1265.2|1264|1264.8|1263.6|26
1609252880000|2020-12-29 14:41:20|1265.3|1264.1|1265.5|1264.3|1265.5|1264.3|1265.2|1264|9
1609252890000|2020-12-29 14:41:30|1265.3|1264.1|1265.7|1264.5|1265.7|1264.5|1265.3|1264.1|88
1609252900000|2020-12-29 14:41:40|1265.6|1264.4|1265.3|1264.1|1265.7|1264.5|1265.3|1264.1|32
1609252910000|2020-12-29 14:41:50|1265.4|1264.2|1265.4|1264.2|1265.5|1264.3|1265.3|1264.1|1
1609252920000|2020-12-29 14:42:00|1265.3|1264.1|1265|1263.8|1265.4|1264.2|1265|1263.8|8
1609252930000|2020-12-29 14:42:10|1265.2|1264|1265.3|1264.1|1265.3|1264.1|1265.2|1264|168
1609252940000|2020-12-29 14:42:20|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|10
1609252950000|2020-12-29 14:42:30|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|4
1609252960000|2020-12-29 14:42:40|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|9
1609252970000|2020-12-29 14:42:50|1265.4|1264.2|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|15
1609252980000|2020-12-29 14:43:00|1265.3|1264.1|1265|1263.8|1265.3|1264.1|1265|1263.8|4
1609252990000|2020-12-29 14:43:10|||||||||1
1609253010000|2020-12-29 14:43:30|1265.2|1264|1265.2|1264|1265.3|1264.1|1265.1|1263.9|10
1609253020000|2020-12-29 14:43:40|1265|1263.8|1265|1263.8|1265.3|1264.1|1265|1263.8|1
1609253030000|2020-12-29 14:43:50|1265.2|1264|1265.2|1264|1265.3|1264.1|1265|1263.8|2
1609253040000|2020-12-29 14:44:00|1265.1|1263.9|1265.3|1264.1|1265.3|1264.1|1265|1263.8|4
1609253060000|2020-12-29 14:44:20|||||||||201
1609253070000|2020-12-29 14:44:30|1265|1263.8|1265.2|1264|1265.3|1264.1|1265|1263.8|25
1609253080000|2020-12-29 14:44:40|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|1265.3|1264.1|26
1609253090000|2020-12-29 14:44:50|1265.2|1264|1265|1263.8|1265.5|1264.3|1265|1263.8|2
1609253100000|2020-12-29 14:45:00|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.3|1264.1|8
1609253110000|2020-12-29 14:45:10|1265.6|1264.4|1265.5|1264.3|1265.6|1264.4|1265.5|1264.3|3
1609253120000|2020-12-29 14:45:20|1265.7|1264.5|1266|1264.8|1266|1264.8|1265.7|1264.5|1
1609253130000|2020-12-29 14:45:30|1266.1|1264.9|1266|1264.8|1266.1|1264.9|1266|1264.8|47
1609253140000|2020-12-29 14:45:40|1266.1|1264.9|1266|1264.8|1266.3|1265.1|1266|1264.8|4
1609253150000|2020-12-29 14:45:50|1266.2|1265|1266.3|1265.1|1266.3|1265.1|1266|1264.8|16
1609253160000|2020-12-29 14:46:00|1266.2|1265|1266.3|1265.1|1266.3|1265.1|1266.2|1265|3
1609253170000|2020-12-29 14:46:10|1266.2|1265|1266.2|1265|1266.2|1265|1266.2|1265|2
1609253180000|2020-12-29 14:46:20|1266|1264.8|1266.1|1264.9|1266.1|1264.9|1266|1264.8|220
1609253190000|2020-12-29 14:46:30|1266.3|1265.1|1266.2|1265|1266.3|1265.1|1266.1|1264.9|6
1609253200000|2020-12-29 14:46:40|1266.3|1265.1|1266.8|1265.6|1266.8|1265.6|1266.3|1265.1|194
1609253210000|2020-12-29 14:46:50|1266.9|1265.7|1267.1|1265.9|1267.1|1265.9|1266.8|1265.6|14
1609253220000|2020-12-29 14:47:00|1267.3|1266.1|1267|1265.8|1267.3|1266.1|1267|1265.8|22
1609253230000|2020-12-29 14:47:10|1267.1|1265.9|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|11
1609253240000|2020-12-29 14:47:20|1267|1265.8|1266.8|1265.6|1267|1265.8|1266.8|1265.6|292
1609253250000|2020-12-29 14:47:30|1266.9|1265.7|1266.9|1265.7|1267|1265.8|1266.9|1265.7|3
1609253260000|2020-12-29 14:47:40|1267|1265.8|1266.8|1265.6|1267|1265.8|1266.8|1265.6|2
1609253270000|2020-12-29 14:47:50|1266.9|1265.7|1266.5|1265.3|1267|1265.8|1266.3|1265.1|74
1609253280000|2020-12-29 14:48:00|1266.6|1265.4|1266.8|1265.6|1266.9|1265.7|1266.5|1265.3|24
1609253290000|2020-12-29 14:48:10|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|9
1609253300000|2020-12-29 14:48:20|||||||||5
1609253310000|2020-12-29 14:48:30|1266.8|1265.6|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|27
1609253320000|2020-12-29 14:48:40|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1
1609253330000|2020-12-29 14:48:50|1266.5|1265.3|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|0
1609253340000|2020-12-29 14:49:00|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.2|1265|6
1609253350000|2020-12-29 14:49:10|1266|1264.8|1265.8|1264.6|1266|1264.8|1265.8|1264.6|2
1609253360000|2020-12-29 14:49:20|1266|1264.8|1266|1264.8|1266|1264.8|1265.8|1264.6|5
1609253370000|2020-12-29 14:49:30|1266.1|1264.9|1266.2|1265|1266.2|1265|1266|1264.8|1
1609253380000|2020-12-29 14:49:40|1266.3|1265.1|1266.4|1265.2|1266.5|1265.3|1266|1264.8|2
1609253390000|2020-12-29 14:49:50|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.3|1265.1|3
1609253400000|2020-12-29 14:50:00|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.6|1265.4|1
1609253410000|2020-12-29 14:50:10|1266.5|1265.3|1266.8|1265.6|1266.8|1265.6|1266.5|1265.3|6
1609253420000|2020-12-29 14:50:20|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.5|1265.3|0
1609253430000|2020-12-29 14:50:30|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.5|1265.3|0
1609253440000|2020-12-29 14:50:40|||||||||1
1609253450000|2020-12-29 14:50:50|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|2
1609253460000|2020-12-29 14:51:00|1267.3|1266.1|1267.5|1266.3|1267.5|1266.3|1267.3|1266.1|7
1609253470000|2020-12-29 14:51:10|1267.3|1266.1|1267.5|1266.3|1267.5|1266.3|1267.3|1266.1|0
1609253480000|2020-12-29 14:51:20|1267.4|1266.2|1267.3|1266.1|1267.4|1266.2|1267.2|1266|0
1609253490000|2020-12-29 14:51:30|1267.4|1266.2|1267|1265.8|1267.5|1266.3|1267|1265.8|1
1609253500000|2020-12-29 14:51:40|1266.9|1265.7|1266.8|1265.6|1266.9|1265.7|1266.8|1265.6|9
1609253510000|2020-12-29 14:51:50|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|5
1609253520000|2020-12-29 14:52:00|1266.8|1265.6|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|24
1609253530000|2020-12-29 14:52:10|1266.5|1265.3|1266.7|1265.5|1266.8|1265.6|1266.5|1265.3|4
1609253540000|2020-12-29 14:52:20|1266.6|1265.4|1266.8|1265.6|1266.9|1265.7|1266.6|1265.4|5
1609253550000|2020-12-29 14:52:30|1267|1265.8|1267|1265.8|1267.3|1266.1|1267|1265.8|18
1609253560000|2020-12-29 14:52:40|1267.1|1265.9|1267.2|1266|1267.3|1266.1|1267|1265.8|7
1609253570000|2020-12-29 14:52:50|1267.3|1266.1|1268|1266.8|1268|1266.8|1267.3|1266.1|54
1609253580000|2020-12-29 14:53:00|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.5|1266.3|3
1609253590000|2020-12-29 14:53:10|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.8|1266.6|2
1609253600000|2020-12-29 14:53:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1609253610000|2020-12-29 14:53:30|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|5
1609253630000|2020-12-29 14:53:50|1267.8|1266.6|1268.3|1267.1|1268.3|1267.1|1267.8|1266.6|5
1609253640000|2020-12-29 14:54:00|1268.2|1267|1268|1266.8|1268.3|1267.1|1268|1266.8|7
1609253650000|2020-12-29 14:54:10|1268.3|1267.1|1268|1266.8|1268.3|1267.1|1268|1266.8|2
1609253660000|2020-12-29 14:54:20|1268.2|1267|1268.3|1267.1|1268.5|1267.3|1268|1266.8|1
1609253670000|2020-12-29 14:54:30|1268.4|1267.2|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|6
1609253680000|2020-12-29 14:54:40|1268.2|1267|1267.8|1266.6|1268.2|1267|1267.8|1266.6|57
1609253690000|2020-12-29 14:54:50|1268|1266.8|1267.6|1266.4|1268.1|1266.9|1267.6|1266.4|4
1609253700000|2020-12-29 14:55:00|1267.8|1266.6|1267.5|1266.3|1267.8|1266.6|1267.5|1266.3|1
1609253710000|2020-12-29 14:55:10|1267.6|1266.4|1267.6|1266.4|1267.8|1266.6|1267.6|1266.4|1
1609253720000|2020-12-29 14:55:20|1267.3|1266.1|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|2
1609253730000|2020-12-29 14:55:30|1267.2|1266|1267.1|1265.9|1267.3|1266.1|1267.1|1265.9|0
1609253740000|2020-12-29 14:55:40|1266.6|1265.4|1267.1|1265.9|1267.1|1265.9|1266.6|1265.4|5
1609253750000|2020-12-29 14:55:50|1267|1265.8|1266.9|1265.7|1267.1|1265.9|1266.8|1265.6|6
1609253760000|2020-12-29 14:56:00|1267|1265.8|1267.1|1265.9|1267.1|1265.9|1266.8|1265.6|8
1609253770000|2020-12-29 14:56:10|1267|1265.8|1267|1265.8|1267.1|1265.9|1267|1265.8|1
1609253780000|2020-12-29 14:56:20|1267.1|1265.9|1267|1265.8|1267.1|1265.9|1267|1265.8|1
1609253790000|2020-12-29 14:56:30|1266.9|1265.7|1266.8|1265.6|1266.9|1265.7|1266.6|1265.4|0
1609253800000|2020-12-29 14:56:40|1266.7|1265.5|1266.4|1265.2|1266.8|1265.6|1266.4|1265.2|1
1609253810000|2020-12-29 14:56:50|1266.5|1265.3|1266|1264.8|1266.5|1265.3|1266|1264.8|6
1609253820000|2020-12-29 14:57:00|1265.8|1264.6|1265.6|1264.4|1265.8|1264.6|1265.5|1264.3|60
1609253830000|2020-12-29 14:57:10|1265.5|1264.3|1265.4|1264.2|1265.6|1264.4|1265.4|1264.2|49
1609253840000|2020-12-29 14:57:20|1265.6|1264.4|1265.6|1264.4|1265.8|1264.6|1265.6|1264.4|18
1609253850000|2020-12-29 14:57:30|1265.5|1264.3|1265.8|1264.6|1265.8|1264.6|1265.5|1264.3|11
1609253860000|2020-12-29 14:57:40|1265.9|1264.7|1266|1264.8|1266|1264.8|1265.9|1264.7|2
1609253870000|2020-12-29 14:57:50|1266.1|1264.9|1266.1|1264.9|1266.3|1265.1|1266|1264.8|0
1609253880000|2020-12-29 14:58:00|1266.2|1265|1266.3|1265.1|1266.3|1265.1|1265.8|1264.6|3
1609253890000|2020-12-29 14:58:10|1266.2|1265|1266.1|1264.9|1266.3|1265.1|1266.1|1264.9|8
1609253900000|2020-12-29 14:58:20|1266|1264.8|1266.5|1265.3|1266.5|1265.3|1266|1264.8|3
1609253910000|2020-12-29 14:58:30|1266.6|1265.4|1266.8|1265.6|1266.8|1265.6|1266.5|1265.3|5
1609253920000|2020-12-29 14:58:40|||||||||1
1609253930000|2020-12-29 14:58:50|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|1
1609253940000|2020-12-29 14:59:00|1266.9|1265.7|1267.3|1266.1|1267.3|1266.1|1266.8|1265.6|3
1609253950000|2020-12-29 14:59:10|1267.1|1265.9|1267.3|1266.1|1267.4|1266.2|1267|1265.8|5
1609253960000|2020-12-29 14:59:20|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|1267.1|1265.9|4
1609253970000|2020-12-29 14:59:30|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|1
1609253980000|2020-12-29 14:59:40|1267.5|1266.3|1267.6|1266.4|1267.8|1266.6|1267.5|1266.3|3
1609253990000|2020-12-29 14:59:50|1267.8|1266.6|1267.6|1266.4|1267.8|1266.6|1267.5|1266.3|2
1609254000000|2020-12-29 15:00:00|1267.5|1266.3|1267.8|1266.6|1267.9|1266.7|1267.5|1266.3|20
1609254010000|2020-12-29 15:00:10|1267.9|1266.7|1267.9|1266.7|1267.9|1266.7|1267.8|1266.6|0
1609254020000|2020-12-29 15:00:20|1267.8|1266.6|1267.7|1266.5|1267.8|1266.6|1267.6|1266.4|5
1609254030000|2020-12-29 15:00:30|1267.6|1266.4|1267.8|1266.6|1267.8|1266.6|1267.6|1266.4|1
1609254040000|2020-12-29 15:00:40|1267.9|1266.7|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|91
1609254050000|2020-12-29 15:00:50|||||||||25
1609254060000|2020-12-29 15:01:00|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|9
1609254080000|2020-12-29 15:01:20|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1
1609254090000|2020-12-29 15:01:30|1267.6|1266.4|1267.5|1266.3|1267.8|1266.6|1267.5|1266.3|4
1609254100000|2020-12-29 15:01:40|1267.4|1266.2|1267.5|1266.3|1267.5|1266.3|1267.3|1266.1|1
1609254110000|2020-12-29 15:01:50|1267.4|1266.2|1267.4|1266.2|1267.5|1266.3|1267.3|1266.1|0
1609254120000|2020-12-29 15:02:00|1267.3|1266.1|1267|1265.8|1267.5|1266.3|1267|1265.8|5
1609254130000|2020-12-29 15:02:10|1266.9|1265.7|1266.5|1265.3|1267|1265.8|1266.5|1265.3|4
1609254140000|2020-12-29 15:02:20|1266.8|1265.6|1266.8|1265.6|1267|1265.8|1266.8|1265.6|3
1609254150000|2020-12-29 15:02:30|1266.7|1265.5|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|74
1609254160000|2020-12-29 15:02:40|||||||||2
1609254170000|2020-12-29 15:02:50|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266|1264.8|3
1609254180000|2020-12-29 15:03:00|1266.5|1265.3|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|27
1609254190000|2020-12-29 15:03:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1
1609254200000|2020-12-29 15:03:20|||||||||31
1609254210000|2020-12-29 15:03:30|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.7|1265.5|0
1609254220000|2020-12-29 15:03:40|1267|1265.8|1267.2|1266|1267.2|1266|1267|1265.8|2
1609254230000|2020-12-29 15:03:50|1267.3|1266.1|1267.3|1266.1|1267.5|1266.3|1267.2|1266|7
1609254240000|2020-12-29 15:04:00|||||||||3
1609254250000|2020-12-29 15:04:10|||||||||10
1609254260000|2020-12-29 15:04:20|1267.5|1266.3|1267.1|1265.9|1267.5|1266.3|1267|1265.8|4
1609254270000|2020-12-29 15:04:30|1267|1265.8|1267.5|1266.3|1267.5|1266.3|1267|1265.8|9
1609254280000|2020-12-29 15:04:40|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|2
1609254290000|2020-12-29 15:04:50|1267.3|1266.1|1267.5|1266.3|1267.5|1266.3|1267.3|1266.1|0
1609254300000|2020-12-29 15:05:00|1267.3|1266.1|1267.3|1266.1|1267.4|1266.2|1267.3|1266.1|2
1609254310000|2020-12-29 15:05:10|1267.5|1266.3|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|0
1609254320000|2020-12-29 15:05:20|1267.5|1266.3|1266.8|1265.6|1267.5|1266.3|1266.8|1265.6|5
1609254330000|2020-12-29 15:05:30|1266.6|1265.4|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|5
1609254340000|2020-12-29 15:05:40|1266.8|1265.6|1266.7|1265.5|1266.8|1265.6|1266.5|1265.3|22
1609254350000|2020-12-29 15:05:50|1266.8|1265.6|1266.8|1265.6|1267|1265.8|1266.8|1265.6|42
1609254360000|2020-12-29 15:06:00|1266.9|1265.7|1266.9|1265.7|1266.9|1265.7|1266.8|1265.6|4
1609254370000|2020-12-29 15:06:10|1266.8|1265.6|1266.8|1265.6|1267|1265.8|1266.8|1265.6|63
1609254380000|2020-12-29 15:06:20|1267|1265.8|1266.8|1265.6|1267|1265.8|1266.8|1265.6|15
1609254390000|2020-12-29 15:06:30|1266.9|1265.7|1267.1|1265.9|1267.1|1265.9|1266.9|1265.7|2
1609254400000|2020-12-29 15:06:40|1267|1265.8|1267.3|1266.1|1267.3|1266.1|1267|1265.8|7
1609254410000|2020-12-29 15:06:50|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|0
1609254420000|2020-12-29 15:07:00|1267.5|1266.3|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|1
1609254430000|2020-12-29 15:07:10|1267.4|1266.2|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|17
1609254440000|2020-12-29 15:07:20|1267.4|1266.2|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|2
1609254450000|2020-12-29 15:07:30|1267.5|1266.3|1267.4|1266.2|1267.5|1266.3|1267.3|1266.1|0
1609254460000|2020-12-29 15:07:40|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.4|1266.2|3
1609254470000|2020-12-29 15:07:50|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609254480000|2020-12-29 15:08:00|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|9
1609254490000|2020-12-29 15:08:10|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.8|1266.6|0
1609254500000|2020-12-29 15:08:20|||||||||3
1609254520000|2020-12-29 15:08:40|||||||||101
1609254530000|2020-12-29 15:08:50|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|9
1609254540000|2020-12-29 15:09:00|1268|1266.8|1267.8|1266.6|1268|1266.8|1267.8|1266.6|123
1609254550000|2020-12-29 15:09:10|1267.9|1266.7|1267.5|1266.3|1267.9|1266.7|1267.5|1266.3|2
1609254560000|2020-12-29 15:09:20|1267.4|1266.2|1267|1265.8|1267.4|1266.2|1267|1265.8|1
1609254570000|2020-12-29 15:09:30|1266.9|1265.7|1266.8|1265.6|1267|1265.8|1266.8|1265.6|5
1609254590000|2020-12-29 15:09:50|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|0
1609254600000|2020-12-29 15:10:00|1266.9|1265.7|1266.8|1265.6|1267|1265.8|1266.8|1265.6|9
1609254610000|2020-12-29 15:10:10|1267|1265.8|1266.8|1265.6|1267|1265.8|1266.8|1265.6|16
1609254620000|2020-12-29 15:10:20|1267|1265.8|1266.8|1265.6|1267|1265.8|1266.5|1265.3|6
1609254630000|2020-12-29 15:10:30|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609254640000|2020-12-29 15:10:40|1266.7|1265.5|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|4
1609254660000|2020-12-29 15:11:00|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|7
1609254670000|2020-12-29 15:11:10|1266.8|1265.6|1266.7|1265.5|1266.8|1265.6|1266.7|1265.5|13
1609254680000|2020-12-29 15:11:20|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|9
1609254690000|2020-12-29 15:11:30|||||||||4
1609254700000|2020-12-29 15:11:40|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|0
1609254710000|2020-12-29 15:11:50|1266.5|1265.3|1266.8|1265.6|1266.8|1265.6|1266.5|1265.3|6
1609254720000|2020-12-29 15:12:00|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1609254730000|2020-12-29 15:12:10|1266.7|1265.5|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|0
1609254740000|2020-12-29 15:12:20|1266.7|1265.5|1266.8|1265.6|1266.8|1265.6|1266.5|1265.3|7
1609254760000|2020-12-29 15:12:40|1267|1265.8|1267|1265.8|1267|1265.8|1267|1265.8|2
1609254770000|2020-12-29 15:12:50|1266.8|1265.6|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|0
1609254780000|2020-12-29 15:13:00|1266.6|1265.4|1266.6|1265.4|1266.6|1265.4|1266.5|1265.3|0
1609254790000|2020-12-29 15:13:10|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|18
1609254800000|2020-12-29 15:13:20|||||||||2
1609254810000|2020-12-29 15:13:30|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|1266.3|1265.1|2
1609254820000|2020-12-29 15:13:40|1266.4|1265.2|1266.3|1265.1|1266.5|1265.3|1266.3|1265.1|8
1609254830000|2020-12-29 15:13:50|1266|1264.8|1266|1264.8|1266|1264.8|1266|1264.8|4
1609254840000|2020-12-29 15:14:00|||||||||6
1609254850000|2020-12-29 15:14:10|1266.2|1265|1265.8|1264.6|1266.2|1265|1265.8|1264.6|2
1609254860000|2020-12-29 15:14:20|1265.9|1264.7|1265|1263.8|1265.9|1264.7|1265|1263.8|2
1609254870000|2020-12-29 15:14:30|1265.2|1264|1264.3|1263.1|1265.2|1264|1264.3|1263.1|7
1609254880000|2020-12-29 15:14:40|1264.5|1263.3|1264.2|1263|1264.5|1263.3|1264.1|1262.9|18
1609254890000|2020-12-29 15:14:50|1264|1262.8|1263.5|1262.3|1264|1262.8|1263.5|1262.3|8
1609254900000|2020-12-29 15:15:00|1263.7|1262.5|1264.5|1263.3|1264.5|1263.3|1263.7|1262.5|7
1609254910000|2020-12-29 15:15:10|1264.6|1263.4|1264.7|1263.5|1264.7|1263.5|1264.6|1263.4|4
1609254920000|2020-12-29 15:15:20|1265|1263.8|1265|1263.8|1265|1263.8|1264.8|1263.6|12
1609254930000|2020-12-29 15:15:30|1265.2|1264|1265.3|1264.1|1265.3|1264.1|1265.2|1264|0
1609254940000|2020-12-29 15:15:40|1265|1263.8|1264.7|1263.5|1265|1263.8|1264.7|1263.5|18
1609254950000|2020-12-29 15:15:50|1264.8|1263.6|1265|1263.8|1265|1263.8|1264.8|1263.6|0
1609254960000|2020-12-29 15:16:00|1265.2|1264|1265.5|1264.3|1265.5|1264.3|1265|1263.8|1
1609254970000|2020-12-29 15:16:10|1265.6|1264.4|1266|1264.8|1266.1|1264.9|1265.5|1264.3|20
1609254980000|2020-12-29 15:16:20|1266.1|1264.9|1266|1264.8|1266.3|1265.1|1266|1264.8|11
1609254990000|2020-12-29 15:16:30|1266.2|1265|1266.3|1265.1|1266.3|1265.1|1266.1|1264.9|3
1609255000000|2020-12-29 15:16:40|1266.2|1265|1266|1264.8|1266.3|1265.1|1266|1264.8|1
1609255010000|2020-12-29 15:16:50|1266.1|1264.9|1266.3|1265.1|1266.4|1265.2|1266.1|1264.9|3
1609255020000|2020-12-29 15:17:00|1266|1264.8|1266.3|1265.1|1266.3|1265.1|1266|1264.8|18
1609255030000|2020-12-29 15:17:10|1266.4|1265.2|1266.5|1265.3|1266.5|1265.3|1265.8|1264.6|16
1609255040000|2020-12-29 15:17:20|1266.6|1265.4|1266.5|1265.3|1266.8|1265.6|1266.5|1265.3|2
1609255060000|2020-12-29 15:17:40|1266.6|1265.4|1266.7|1265.5|1266.7|1265.5|1266.5|1265.3|6
1609255070000|2020-12-29 15:17:50|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|3
1609255090000|2020-12-29 15:18:10|1266.7|1265.5|1266.5|1265.3|1266.7|1265.5|1266.5|1265.3|23
1609255100000|2020-12-29 15:18:20|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|1266.7|1265.5|12
1609255110000|2020-12-29 15:18:30|1266.5|1265.3|1267|1265.8|1267|1265.8|1266.5|1265.3|1
1609255130000|2020-12-29 15:18:50|1267.2|1266|1267.2|1266|1267.2|1266|1267|1265.8|0
1609255140000|2020-12-29 15:19:00|1267.1|1265.9|1267.2|1266|1267.2|1266|1267.1|1265.9|0
1609255150000|2020-12-29 15:19:10|1267.5|1266.3|1267.3|1266.1|1267.5|1266.3|1267.3|1266.1|2
1609255160000|2020-12-29 15:19:20|||||||||17
1609255170000|2020-12-29 15:19:30|1267.2|1266|1267.3|1266.1|1267.3|1266.1|1267.2|1266|0
1609255180000|2020-12-29 15:19:40|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|11
1609255190000|2020-12-29 15:19:50|1267.3|1266.1|1267.3|1266.1|1267.3|1266.1|1267.2|1266|3
1609255200000|2020-12-29 15:20:00|1267.1|1265.9|1267.3|1266.1|1267.3|1266.1|1267|1265.8|0
1609255210000|2020-12-29 15:20:10|1267|1265.8|1267.5|1266.3|1267.5|1266.3|1267|1265.8|0
1609255220000|2020-12-29 15:20:20|1267.7|1266.5|1267.5|1266.3|1267.7|1266.5|1267.5|1266.3|1
1609255230000|2020-12-29 15:20:30|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|67
1609255240000|2020-12-29 15:20:40|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|0
1609255250000|2020-12-29 15:20:50|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|1267.7|1266.5|0
1609255260000|2020-12-29 15:21:00|1267.8|1266.6|1267.8|1266.6|1268|1266.8|1267.7|1266.5|7
1609255270000|2020-12-29 15:21:10|||||||||1
1609255290000|2020-12-29 15:21:30|1268|1266.8|1267.8|1266.6|1268|1266.8|1267.8|1266.6|0
1609255300000|2020-12-29 15:21:40|1267.6|1266.4|1267.5|1266.3|1267.6|1266.4|1267.5|1266.3|0
1609255320000|2020-12-29 15:22:00|1267.7|1266.5|1267.5|1266.3|1267.7|1266.5|1267.5|1266.3|1
1609255330000|2020-12-29 15:22:10|1267.6|1266.4|1267.7|1266.5|1267.7|1266.5|1267.6|1266.4|0
1609255340000|2020-12-29 15:22:20|||||||||17
1609255350000|2020-12-29 15:22:30|1267.8|1266.6|1267.8|1266.6|1267.9|1266.7|1267.8|1266.6|4
1609255360000|2020-12-29 15:22:40|1267.9|1266.7|1268|1266.8|1268|1266.8|1267.8|1266.6|3
1609255370000|2020-12-29 15:22:50|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|13
1609255380000|2020-12-29 15:23:00|1268.1|1266.9|1268|1266.8|1268.1|1266.9|1268|1266.8|2
1609255400000|2020-12-29 15:23:20|||||||||4
1609255410000|2020-12-29 15:23:30|1268.2|1267|1268.2|1267|1268.3|1267.1|1268|1266.8|1
1609255420000|2020-12-29 15:23:40|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1
1609255430000|2020-12-29 15:23:50|1268.1|1266.9|1268.3|1267.1|1268.3|1267.1|1268.1|1266.9|7
1609255440000|2020-12-29 15:24:00|1268.2|1267|1268.3|1267.1|1268.3|1267.1|1268.2|1267|3
1609255450000|2020-12-29 15:24:10|1268.2|1267|1268.5|1267.3|1268.7|1267.5|1268.2|1267|13
1609255460000|2020-12-29 15:24:20|1268.6|1267.4|1268.5|1267.3|1268.6|1267.4|1268.5|1267.3|0
1609255470000|2020-12-29 15:24:30|1268.8|1267.6|1268.7|1267.5|1268.8|1267.6|1268.5|1267.3|1
1609255480000|2020-12-29 15:24:40|1268.8|1267.6|1268.6|1267.4|1268.8|1267.6|1268.5|1267.3|1
1609255490000|2020-12-29 15:24:50|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|2
1609255500000|2020-12-29 15:25:00|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1609255510000|2020-12-29 15:25:10|||||||||2
1609255520000|2020-12-29 15:25:20|||||||||19
1609255530000|2020-12-29 15:25:30|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1609255540000|2020-12-29 15:25:40|1268.7|1267.5|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1609255550000|2020-12-29 15:25:50|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.6|1267.4|1
1609255560000|2020-12-29 15:26:00|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|49
1609255580000|2020-12-29 15:26:20|1268.3|1267.1|1268.3|1267.1|1268.4|1267.2|1268.3|1267.1|20
1609255590000|2020-12-29 15:26:30|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1609255600000|2020-12-29 15:26:40|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|1268.7|1267.5|6
1609255610000|2020-12-29 15:26:50|1268.8|1267.6|1268.8|1267.6|1268.8|1267.6|1268.7|1267.5|0
1609255620000|2020-12-29 15:27:00|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|0
1609255630000|2020-12-29 15:27:10|||||||||1
1609255640000|2020-12-29 15:27:20|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.9|1267.7|1
1609255650000|2020-12-29 15:27:30|||||||||3
1609255660000|2020-12-29 15:27:40|1268.9|1267.7|1269|1267.8|1269|1267.8|1268.8|1267.6|2
1609255670000|2020-12-29 15:27:50|1268.9|1267.7|1268.9|1267.7|1269|1267.8|1268.8|1267.6|0
1609255680000|2020-12-29 15:28:00|1268.8|1267.6|1269|1267.8|1269|1267.8|1268.8|1267.6|2
1609255690000|2020-12-29 15:28:10|||||||||12
1609255700000|2020-12-29 15:28:20|||||||||18
1609255710000|2020-12-29 15:28:30|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.2|1268|11
1609255720000|2020-12-29 15:28:40|1269.5|1268.3|1269.8|1268.6|1269.8|1268.6|1269.5|1268.3|61
1609255730000|2020-12-29 15:28:50|1269.7|1268.5|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|7
1609255740000|2020-12-29 15:29:00|1269.6|1268.4|1269.5|1268.3|1269.6|1268.4|1269.3|1268.1|21
1609255750000|2020-12-29 15:29:10|1269.6|1268.4|1269.8|1268.6|1269.8|1268.6|1269.6|1268.4|0
1609255760000|2020-12-29 15:29:20|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1609255770000|2020-12-29 15:29:30|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1609255780000|2020-12-29 15:29:40|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|4
1609255790000|2020-12-29 15:29:50|||||||||4
1609255800000|2020-12-29 15:30:00|||||||||45
1609255810000|2020-12-29 15:30:10|||||||||4
1609255830000|2020-12-29 15:30:30|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.8|1268.6|11
1609255840000|2020-12-29 15:30:40|1270|1268.8|1270|1268.8|1270|1268.8|1269.8|1268.6|104
1609255850000|2020-12-29 15:30:50|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|1269.8|1268.6|9
1609255860000|2020-12-29 15:31:00|1269.5|1268.3|1269.8|1268.6|1269.8|1268.6|1269.5|1268.3|7
1609255870000|2020-12-29 15:31:10|1269.7|1268.5|1269.7|1268.5|1269.8|1268.6|1269.7|1268.5|8
1609255880000|2020-12-29 15:31:20|1269.8|1268.6|1270|1268.8|1270|1268.8|1269.7|1268.5|26
1609255910000|2020-12-29 15:31:50|1269.8|1268.6|1269.7|1268.5|1269.8|1268.6|1269.5|1268.3|7
1609255920000|2020-12-29 15:32:00|1269.5|1268.3|1269.4|1268.2|1269.5|1268.3|1269.3|1268.1|1
1609255930000|2020-12-29 15:32:10|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|7
1609255940000|2020-12-29 15:32:20|1269.8|1268.6|1269.5|1268.3|1269.8|1268.6|1269.5|1268.3|57
1609255950000|2020-12-29 15:32:30|1269.6|1268.4|1269.8|1268.6|1269.8|1268.6|1269.5|1268.3|2
1609255960000|2020-12-29 15:32:40|1269.5|1268.3|1269.8|1268.6|1269.8|1268.6|1269.5|1268.3|2
1609255970000|2020-12-29 15:32:50|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.7|1268.5|0
1609255980000|2020-12-29 15:33:00|1269.5|1268.3|1269.5|1268.3|1269.6|1268.4|1269.5|1268.3|2
1609255990000|2020-12-29 15:33:10|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|5
1609256000000|2020-12-29 15:33:20|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|4
1609256010000|2020-12-29 15:33:30|1269.8|1268.6|1269.5|1268.3|1269.8|1268.6|1269.5|1268.3|1
1609256020000|2020-12-29 15:33:40|||||||||1
1609256040000|2020-12-29 15:34:00|1269.4|1268.2|1269.5|1268.3|1269.5|1268.3|1269.4|1268.2|10
1609256050000|2020-12-29 15:34:10|1269.3|1268.1|1269.5|1268.3|1269.5|1268.3|1269.3|1268.1|8
1609256060000|2020-12-29 15:34:20|||||||||17
1609256070000|2020-12-29 15:34:30|1269.4|1268.2|1269.4|1268.2|1269.5|1268.3|1269.4|1268.2|0
1609256080000|2020-12-29 15:34:40|1269.3|1268.1|1269.5|1268.3|1269.5|1268.3|1269.3|1268.1|6
1609256090000|2020-12-29 15:34:50|1269.3|1268.1|1269|1267.8|1269.3|1268.1|1269|1267.8|10
1609256100000|2020-12-29 15:35:00|1269.2|1268|1269.3|1268.1|1269.3|1268.1|1269.1|1267.9|11
1609256110000|2020-12-29 15:35:10|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|4
1609256120000|2020-12-29 15:35:20|1269.1|1267.9|1269|1267.8|1269.1|1267.9|1269|1267.8|2
1609256130000|2020-12-29 15:35:30|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|0
1609256140000|2020-12-29 15:35:40|1269.1|1267.9|1269.2|1268|1269.2|1268|1269|1267.8|26
1609256150000|2020-12-29 15:35:50|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|1269.3|1268.1|2
1609256160000|2020-12-29 15:36:00|1269.1|1267.9|1268.5|1267.3|1269.1|1267.9|1268.5|1267.3|32
1609256170000|2020-12-29 15:36:10|1268.3|1267.1|1268|1266.8|1268.3|1267.1|1268|1266.8|1
1609256180000|2020-12-29 15:36:20|1267.8|1266.6|1267.5|1266.3|1267.8|1266.6|1267.5|1266.3|6
1609256190000|2020-12-29 15:36:30|1267.7|1266.5|1268.3|1267.1|1268.3|1267.1|1267.7|1266.5|4
1609256200000|2020-12-29 15:36:40|1269|1267.8|1269.3|1268.1|1269.3|1268.1|1269|1267.8|11
1609256210000|2020-12-29 15:36:50|1269.5|1268.3|1269.8|1268.6|1269.8|1268.6|1269.5|1268.3|6
1609256220000|2020-12-29 15:37:00|1269.5|1268.3|1269.3|1268.1|1269.6|1268.4|1269.3|1268.1|8
1609256230000|2020-12-29 15:37:10|1269.4|1268.2|1269.3|1268.1|1269.4|1268.2|1269.3|1268.1|9
1609256240000|2020-12-29 15:37:20|1269.4|1268.2|1269.3|1268.1|1269.5|1268.3|1269.3|1268.1|6
1609256250000|2020-12-29 15:37:30|1269.7|1268.5|1269.6|1268.4|1269.7|1268.5|1269.5|1268.3|44
1609256260000|2020-12-29 15:37:40|1269.7|1268.5|1270.3|1269.1|1270.3|1269.1|1269.7|1268.5|13
1609256270000|2020-12-29 15:37:50|1270.2|1269|1270.2|1269|1270.2|1269|1270|1268.8|7
1609256280000|2020-12-29 15:38:00|1270.3|1269.1|1269.8|1268.6|1270.3|1269.1|1269.6|1268.4|11
1609256290000|2020-12-29 15:38:10|1269.7|1268.5|1269.8|1268.6|1269.8|1268.6|1269.5|1268.3|1
1609256300000|2020-12-29 15:38:20|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|1269.5|1268.3|4
1609256310000|2020-12-29 15:38:30|||||||||20
1609256320000|2020-12-29 15:38:40|||||||||20
1609256330000|2020-12-29 15:38:50|1269.3|1268.1|1269.5|1268.3|1269.5|1268.3|1269.3|1268.1|19
1609256340000|2020-12-29 15:39:00|1269.4|1268.2|1269|1267.8|1269.5|1268.3|1269|1267.8|3
1609256350000|2020-12-29 15:39:10|1269.3|1268.1|1269|1267.8|1269.3|1268.1|1269|1267.8|8
1609256360000|2020-12-29 15:39:20|1269.1|1267.9|1269|1267.8|1269.3|1268.1|1269|1267.8|26
1609256370000|2020-12-29 15:39:30|1269.2|1268|1269.3|1268.1|1269.5|1268.3|1269.2|1268|1
1609256380000|2020-12-29 15:39:40|||||||||31
1609256390000|2020-12-29 15:39:50|1269.2|1268|1269.5|1268.3|1269.5|1268.3|1269.2|1268|1
1609256400000|2020-12-29 15:40:00|1269.3|1268.1|1269.3|1268.1|1269.5|1268.3|1269.3|1268.1|1
1609256410000|2020-12-29 15:40:10|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|9
1609256420000|2020-12-29 15:40:20|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|14
1609256430000|2020-12-29 15:40:30|1269.2|1268|1269.1|1267.9|1269.2|1268|1269.1|1267.9|38
1609256440000|2020-12-29 15:40:40|1269.2|1268|1269|1267.8|1269.2|1268|1269|1267.8|4
1609256450000|2020-12-29 15:40:50|1269.2|1268|1269.2|1268|1269.2|1268|1269.2|1268|0
1609256460000|2020-12-29 15:41:00|1269|1267.8|1269.1|1267.9|1269.2|1268|1269|1267.8|13
1609256470000|2020-12-29 15:41:10|1269|1267.8|1269.7|1268.5|1269.7|1268.5|1269|1267.8|5
1609256480000|2020-12-29 15:41:20|1269.6|1268.4|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|2
1609256490000|2020-12-29 15:41:30|1269.7|1268.5|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|3
1609256500000|2020-12-29 15:41:40|1269.6|1268.4|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|4
1609256510000|2020-12-29 15:41:50|1269.7|1268.5|1269.5|1268.3|1269.7|1268.5|1269.5|1268.3|0
1609256520000|2020-12-29 15:42:00|1269.6|1268.4|1269.7|1268.5|1269.7|1268.5|1269.5|1268.3|1
1609256530000|2020-12-29 15:42:10|1269.8|1268.6|1269.9|1268.7|1269.9|1268.7|1269.8|1268.6|4
1609256540000|2020-12-29 15:42:20|1270|1268.8|1270.3|1269.1|1270.3|1269.1|1270|1268.8|13
1609256550000|2020-12-29 15:42:30|1270.2|1269|1270.3|1269.1|1270.3|1269.1|1270.2|1269|7
1609256560000|2020-12-29 15:42:40|1270.2|1269|1270.2|1269|1270.2|1269|1270.2|1269|6
1609256570000|2020-12-29 15:42:50|1270.3|1269.1|1270.8|1269.6|1270.8|1269.6|1270.3|1269.1|28
1609256580000|2020-12-29 15:43:00|1270.6|1269.4|1270.5|1269.3|1270.8|1269.6|1270.5|1269.3|5
1609256590000|2020-12-29 15:43:10|1270.4|1269.2|1270.5|1269.3|1270.5|1269.3|1270.3|1269.1|1
1609256600000|2020-12-29 15:43:20|1270.7|1269.5|1270.8|1269.6|1270.8|1269.6|1270.7|1269.5|0
1609256610000|2020-12-29 15:43:30|||||||||49
1609256620000|2020-12-29 15:43:40|1270.7|1269.5|1270.4|1269.2|1270.7|1269.5|1270.4|1269.2|10
1609256630000|2020-12-29 15:43:50|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|1270.3|1269.1|3
1609256640000|2020-12-29 15:44:00|1270.4|1269.2|1270.4|1269.2|1270.5|1269.3|1270.4|1269.2|2
1609256650000|2020-12-29 15:44:10|1270.3|1269.1|1270.3|1269.1|1270.5|1269.3|1270.3|1269.1|1
1609256660000|2020-12-29 15:44:20|1270.5|1269.3|1270.8|1269.6|1270.8|1269.6|1270.5|1269.3|7
1609256670000|2020-12-29 15:44:30|1271|1269.8|1271|1269.8|1271|1269.8|1271|1269.8|0
1609256680000|2020-12-29 15:44:40|1270.9|1269.7|1271.2|1270|1271.2|1270|1270.9|1269.7|0
1609256690000|2020-12-29 15:44:50|1271.3|1270.1|1271.1|1269.9|1271.3|1270.1|1271.1|1269.9|25
1609256700000|2020-12-29 15:45:00|1271|1269.8|1271.3|1270.1|1271.3|1270.1|1271|1269.8|0
1609256710000|2020-12-29 15:45:10|1271|1269.8|1271|1269.8|1271|1269.8|1270.9|1269.7|40
1609256720000|2020-12-29 15:45:20|1271.1|1269.9|1271|1269.8|1271.1|1269.9|1271|1269.8|0
1609256730000|2020-12-29 15:45:30|1271.1|1269.9|1271|1269.8|1271.3|1270.1|1271|1269.8|0
1609256740000|2020-12-29 15:45:40|1271.1|1269.9|1271.2|1270|1271.2|1270|1271.1|1269.9|0
1609256750000|2020-12-29 15:45:50|1271.3|1270.1|1271.3|1270.1|1271.3|1270.1|1271.1|1269.9|4
1609256760000|2020-12-29 15:46:00|1271|1269.8|1271|1269.8|1271|1269.8|1271|1269.8|0
1609256770000|2020-12-29 15:46:10|1271.1|1269.9|1271.3|1270.1|1271.3|1270.1|1271.1|1269.9|16
1609256780000|2020-12-29 15:46:20|1271.1|1269.9|1270.8|1269.6|1271.1|1269.9|1270.8|1269.6|1
1609256790000|2020-12-29 15:46:30|1271|1269.8|1271.1|1269.9|1271.1|1269.9|1271|1269.8|24
1609256800000|2020-12-29 15:46:40|1271.2|1270|1271.3|1270.1|1271.3|1270.1|1271.2|1270|0
1609256810000|2020-12-29 15:46:50|1271|1269.8|1271.5|1270.3|1271.5|1270.3|1271|1269.8|47
1609256820000|2020-12-29 15:47:00|1271.7|1270.5|1272|1270.8|1272|1270.8|1271.5|1270.3|24
1609256830000|2020-12-29 15:47:10|1272.1|1270.9|1272|1270.8|1272.1|1270.9|1272|1270.8|10
1609256840000|2020-12-29 15:47:20|1271.8|1270.6|1271.9|1270.7|1272|1270.8|1271.8|1270.6|2
1609256850000|2020-12-29 15:47:30|1272|1270.8|1272|1270.8|1272.3|1271.1|1272|1270.8|10
1609256860000|2020-12-29 15:47:40|1272.1|1270.9|1272|1270.8|1272.2|1271|1271.9|1270.7|8
1609256870000|2020-12-29 15:47:50|1271.9|1270.7|1271.8|1270.6|1272|1270.8|1271.8|1270.6|15
1609256880000|2020-12-29 15:48:00|1271.9|1270.7|1271.8|1270.6|1271.9|1270.7|1271.8|1270.6|2
1609256890000|2020-12-29 15:48:10|1271.6|1270.4|1271.5|1270.3|1271.6|1270.4|1271.5|1270.3|4
1609256900000|2020-12-29 15:48:20|1271.6|1270.4|1271.5|1270.3|1271.8|1270.6|1271.5|1270.3|2
1609256910000|2020-12-29 15:48:30|1271.3|1270.1|1271.8|1270.6|1271.8|1270.6|1271.3|1270.1|5
1609256920000|2020-12-29 15:48:40|1271.6|1270.4|1271.8|1270.6|1271.8|1270.6|1271.5|1270.3|1
1609256930000|2020-12-29 15:48:50|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|1271.5|1270.3|0
1609256940000|2020-12-29 15:49:00|||||||||4
1609256950000|2020-12-29 15:49:10|1271.3|1270.1|1271|1269.8|1271.3|1270.1|1271|1269.8|14
1609256960000|2020-12-29 15:49:20|1270.8|1269.6|1270.9|1269.7|1271|1269.8|1270.8|1269.6|6
1609256970000|2020-12-29 15:49:30|1271|1269.8|1271|1269.8|1271.2|1270|1270.9|1269.7|23
1609256980000|2020-12-29 15:49:40|1270.9|1269.7|1271|1269.8|1271|1269.8|1270.9|1269.7|30
1609256990000|2020-12-29 15:49:50|1271.2|1270|1271.3|1270.1|1271.3|1270.1|1271.2|1270|1
1609257000000|2020-12-29 15:50:00|1271.4|1270.2|1271.3|1270.1|1271.4|1270.2|1271.3|1270.1|12
1609257010000|2020-12-29 15:50:10|1271.4|1270.2|1271.8|1270.6|1271.8|1270.6|1271.4|1270.2|9
1609257020000|2020-12-29 15:50:20|1272|1270.8|1272|1270.8|1272|1270.8|1272|1270.8|2
1609257030000|2020-12-29 15:50:30|1272.3|1271.1|1272|1270.8|1272.3|1271.1|1271.8|1270.6|43
1609257040000|2020-12-29 15:50:40|1271.8|1270.6|1272|1270.8|1272.1|1270.9|1271.8|1270.6|0
1609257050000|2020-12-29 15:50:50|1272.1|1270.9|1272.3|1271.1|1272.3|1271.1|1272|1270.8|3
1609257060000|2020-12-29 15:51:00|||||||||1
1609257070000|2020-12-29 15:51:10|1272.1|1270.9|1272|1270.8|1272.1|1270.9|1272|1270.8|0
1609257080000|2020-12-29 15:51:20|1272.2|1271|1272.3|1271.1|1272.3|1271.1|1272.1|1270.9|0
1609257090000|2020-12-29 15:51:30|1272.2|1271|1272|1270.8|1272.3|1271.1|1272|1270.8|3
1609257100000|2020-12-29 15:51:40|||||||||3
1609257110000|2020-12-29 15:51:50|||||||||6
1609257120000|2020-12-29 15:52:00|1272.2|1271|1272.3|1271.1|1272.3|1271.1|1272.2|1271|5
1609257130000|2020-12-29 15:52:10|1272|1270.8|1272|1270.8|1272|1270.8|1272|1270.8|0
1609257140000|2020-12-29 15:52:20|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|10
1609257150000|2020-12-29 15:52:30|||||||||16
1609257160000|2020-12-29 15:52:40|||||||||1
1609257170000|2020-12-29 15:52:50|||||||||40
1609257180000|2020-12-29 15:53:00|1272.1|1270.9|1272|1270.8|1272.3|1271.1|1272|1270.8|0
1609257190000|2020-12-29 15:53:10|1271.9|1270.7|1271.8|1270.6|1271.9|1270.7|1271.8|1270.6|9
1609257200000|2020-12-29 15:53:20|1272|1270.8|1272|1270.8|1272|1270.8|1272|1270.8|7
1609257210000|2020-12-29 15:53:30|1271.9|1270.7|1272|1270.8|1272|1270.8|1271.9|1270.7|12
1609257240000|2020-12-29 15:54:00|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1
1609257250000|2020-12-29 15:54:10|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|7
1609257260000|2020-12-29 15:54:20|||||||||4
1609257270000|2020-12-29 15:54:30|1272.3|1271.1|1272.5|1271.3|1272.5|1271.3|1272.3|1271.1|14
1609257280000|2020-12-29 15:54:40|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1
1609257290000|2020-12-29 15:54:50|1272.4|1271.2|1272.3|1271.1|1272.4|1271.2|1272.3|1271.1|6
1609257300000|2020-12-29 15:55:00|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|0
1609257310000|2020-12-29 15:55:10|||||||||1
1609257320000|2020-12-29 15:55:20|||||||||1
1609257330000|2020-12-29 15:55:30|||||||||24
1609257340000|2020-12-29 15:55:40|||||||||3
1609257350000|2020-12-29 15:55:50|||||||||100
1609257360000|2020-12-29 15:56:00|1272.3|1271.1|1272.2|1271|1272.3|1271.1|1272.2|1271|13
1609257370000|2020-12-29 15:56:10|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|1272.3|1271.1|9
1609257380000|2020-12-29 15:56:20|1272.2|1271|1272|1270.8|1272.2|1271|1272|1270.8|1
1609257390000|2020-12-29 15:56:30|||||||||4
1609257400000|2020-12-29 15:56:40|1272.2|1271|1272.3|1271.1|1272.3|1271.1|1272.2|1271|23
1609257410000|2020-12-29 15:56:50|1272.4|1271.2|1272.8|1271.6|1272.8|1271.6|1272.4|1271.2|15
1609257420000|2020-12-29 15:57:00|1273|1271.8|1272.8|1271.6|1273|1271.8|1272.8|1271.6|10
1609257430000|2020-12-29 15:57:10|||||||||3
1609257440000|2020-12-29 15:57:20|1272.5|1271.3|1272.8|1271.6|1272.8|1271.6|1272.5|1271.3|5
1609257450000|2020-12-29 15:57:30|1272.5|1271.3|1272.5|1271.3|1272.6|1271.4|1272.5|1271.3|8
1609257470000|2020-12-29 15:57:50|1272.7|1271.5|1272.9|1271.7|1273|1271.8|1272.7|1271.5|12
1609257480000|2020-12-29 15:58:00|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|1272.8|1271.6|2
1609257490000|2020-12-29 15:58:10|1272.9|1271.7|1273|1271.8|1273|1271.8|1272.8|1271.6|7
1609257500000|2020-12-29 15:58:20|1272.9|1271.7|1272.9|1271.7|1273|1271.8|1272.8|1271.6|0
1609257510000|2020-12-29 15:58:30|1273|1271.8|1272.5|1271.3|1273|1271.8|1272.5|1271.3|23
1609257520000|2020-12-29 15:58:40|1272.4|1271.2|1272.5|1271.3|1272.5|1271.3|1272.3|1271.1|32
1609257540000|2020-12-29 15:59:00|1272.3|1271.1|1272.5|1271.3|1272.5|1271.3|1272.3|1271.1|29
1609257550000|2020-12-29 15:59:10|1272.8|1271.6|1273|1271.8|1273|1271.8|1272.8|1271.6|9
1609257570000|2020-12-29 15:59:30|1273.1|1271.9|1273|1271.8|1273.3|1272.1|1272.9|1271.7|8
1609257590000|2020-12-29 15:59:50|1273.2|1272|1273|1271.8|1273.2|1272|1273|1271.8|7
1609257600000|2020-12-29 16:00:00|1273.3|1272.1|1273.2|1272|1273.3|1272.1|1273.2|1272|8
1609257610000|2020-12-29 16:00:10|1273.1|1271.9|1273.3|1272.1|1273.3|1272.1|1273.1|1271.9|42
1609257620000|2020-12-29 16:00:20|1273|1271.8|1273.3|1272.1|1273.3|1272.1|1273|1271.8|0
1609257640000|2020-12-29 16:00:40|1273.2|1272|1273|1271.8|1273.3|1272.1|1273|1271.8|3
1609257650000|2020-12-29 16:00:50|1273.1|1271.9|1273|1271.8|1273.2|1272|1273|1271.8|0
1609257660000|2020-12-29 16:01:00|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|1273.3|1272.1|5
1609257670000|2020-12-29 16:01:10|1273.5|1272.3|1273.5|1272.3|1273.8|1272.6|1273.5|1272.3|34
1609257680000|2020-12-29 16:01:20|1273.7|1272.5|1273.8|1272.6|1273.8|1272.6|1273.7|1272.5|1
1609257690000|2020-12-29 16:01:30|1274|1272.8|1274|1272.8|1274|1272.8|1273.8|1272.6|28
1609257700000|2020-12-29 16:01:40|1273.8|1272.6|1274|1272.8|1274|1272.8|1273.8|1272.6|4
1609257710000|2020-12-29 16:01:50|1273.8|1272.6|1273.8|1272.6|1273.9|1272.7|1273.8|1272.6|7
1609257730000|2020-12-29 16:02:10|1273.7|1272.5|1273.5|1272.3|1273.7|1272.5|1273.5|1272.3|5
1609257740000|2020-12-29 16:02:20|1273.7|1272.5|1273.5|1272.3|1273.7|1272.5|1273.5|1272.3|3
1609257750000|2020-12-29 16:02:30|||||||||6
1609257760000|2020-12-29 16:02:40|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|4
1609257770000|2020-12-29 16:02:50|1273.8|1272.6|1273.8|1272.6|1274|1272.8|1273.8|1272.6|2
1609257780000|2020-12-29 16:03:00|1273.7|1272.5|1273.7|1272.5|1273.8|1272.6|1273.7|1272.5|16
1609257790000|2020-12-29 16:03:10|1273.6|1272.4|1273.7|1272.5|1273.7|1272.5|1273.6|1272.4|0
1609257800000|2020-12-29 16:03:20|1273.8|1272.6|1274|1272.8|1274|1272.8|1273.8|1272.6|3
1609257810000|2020-12-29 16:03:30|1273.8|1272.6|1273.9|1272.7|1273.9|1272.7|1273.8|1272.6|0
1609257820000|2020-12-29 16:03:40|1273.8|1272.6|1273.8|1272.6|1273.9|1272.7|1273.8|1272.6|2
1609257830000|2020-12-29 16:03:50|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|0
1609257840000|2020-12-29 16:04:00|||||||||3
1609257850000|2020-12-29 16:04:10|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|12
1609257860000|2020-12-29 16:04:20|||||||||1
1609257870000|2020-12-29 16:04:30|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|27
1609257880000|2020-12-29 16:04:40|1273.6|1272.4|1273.7|1272.5|1273.7|1272.5|1273.6|1272.4|0
1609257890000|2020-12-29 16:04:50|1273.6|1272.4|1273.5|1272.3|1273.7|1272.5|1273.5|1272.3|2
1609257900000|2020-12-29 16:05:00|1273.6|1272.4|1273.5|1272.3|1273.6|1272.4|1273.5|1272.3|51
1609257920000|2020-12-29 16:05:20|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1
1609257950000|2020-12-29 16:05:50|1273.5|1272.3|1273.5|1272.3|1273.6|1272.4|1273.5|1272.3|1
1609257960000|2020-12-29 16:06:00|||||||||1
1609257980000|2020-12-29 16:06:20|||||||||3
1609257990000|2020-12-29 16:06:30|||||||||5
1609258000000|2020-12-29 16:06:40|1273.7|1272.5|1274|1272.8|1274|1272.8|1273.7|1272.5|20
1609258010000|2020-12-29 16:06:50|1274.1|1272.9|1274.2|1273|1274.2|1273|1274|1272.8|0
1609258030000|2020-12-29 16:07:10|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|80
1609258040000|2020-12-29 16:07:20|||||||||12
1609258050000|2020-12-29 16:07:30|||||||||2
1609258060000|2020-12-29 16:07:40|1274.5|1273.3|1274.7|1273.5|1274.7|1273.5|1274.5|1273.3|20
1609258070000|2020-12-29 16:07:50|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|7
1609258080000|2020-12-29 16:08:00|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|10
1609258090000|2020-12-29 16:08:10|||||||||5
1609258100000|2020-12-29 16:08:20|1274.4|1273.2|1274.5|1273.3|1274.5|1273.3|1274.3|1273.1|1
1609258120000|2020-12-29 16:08:40|1274.6|1273.4|1274.5|1273.3|1274.7|1273.5|1274.5|1273.3|9
1609258130000|2020-12-29 16:08:50|1274.6|1273.4|1274.5|1273.3|1274.6|1273.4|1274.4|1273.2|2
1609258140000|2020-12-29 16:09:00|1274.4|1273.2|1274.2|1273|1274.4|1273.2|1274|1272.8|3
1609258150000|2020-12-29 16:09:10|1274|1272.8|1274|1272.8|1274.2|1273|1274|1272.8|0
1609258160000|2020-12-29 16:09:20|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|1273.9|1272.7|3
1609258170000|2020-12-29 16:09:30|1274|1272.8|1273.8|1272.6|1274|1272.8|1273.8|1272.6|2
1609258180000|2020-12-29 16:09:40|1273.7|1272.5|1273.8|1272.6|1273.8|1272.6|1273.7|1272.5|1
1609258190000|2020-12-29 16:09:50|1274|1272.8|1274|1272.8|1274|1272.8|1273.8|1272.6|2
1609258200000|2020-12-29 16:10:00|1273.8|1272.6|1273.8|1272.6|1273.9|1272.7|1273.8|1272.6|0
1609258210000|2020-12-29 16:10:10|1273.9|1272.7|1273.5|1272.3|1273.9|1272.7|1273.5|1272.3|0
1609258220000|2020-12-29 16:10:20|||||||||5
1609258230000|2020-12-29 16:10:30|1273.8|1272.6|1273.7|1272.5|1273.8|1272.6|1273.6|1272.4|4
1609258240000|2020-12-29 16:10:40|1273.6|1272.4|1273.5|1272.3|1273.7|1272.5|1273.5|1272.3|16
1609258250000|2020-12-29 16:10:50|1273.6|1272.4|1273.7|1272.5|1273.7|1272.5|1273.5|1272.3|0
1609258260000|2020-12-29 16:11:00|1273.6|1272.4|1273.7|1272.5|1273.7|1272.5|1273.6|1272.4|0
1609258270000|2020-12-29 16:11:10|1273.6|1272.4|1273.7|1272.5|1273.7|1272.5|1273.6|1272.4|0
1609258280000|2020-12-29 16:11:20|1273.6|1272.4|1273.8|1272.6|1273.8|1272.6|1273.5|1272.3|0
1609258290000|2020-12-29 16:11:30|1273.7|1272.5|1273.6|1272.4|1273.8|1272.6|1273.5|1272.3|62
1609258300000|2020-12-29 16:11:40|1273.7|1272.5|1273.6|1272.4|1273.7|1272.5|1273.6|1272.4|1
1609258310000|2020-12-29 16:11:50|1273.7|1272.5|1273.7|1272.5|1273.7|1272.5|1273.5|1272.3|1
1609258320000|2020-12-29 16:12:00|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1
1609258330000|2020-12-29 16:12:10|||||||||1
1609258360000|2020-12-29 16:12:40|1273.7|1272.5|1273.7|1272.5|1273.8|1272.6|1273.6|1272.4|6
1609258370000|2020-12-29 16:12:50|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.7|1272.5|1
1609258380000|2020-12-29 16:13:00|1273.7|1272.5|1273.8|1272.6|1273.8|1272.6|1273.5|1272.3|0
1609258390000|2020-12-29 16:13:10|1273.7|1272.5|1273.8|1272.6|1273.8|1272.6|1273.7|1272.5|1
1609258400000|2020-12-29 16:13:20|1273.5|1272.3|1273.8|1272.6|1273.8|1272.6|1273.5|1272.3|0
1609258410000|2020-12-29 16:13:30|1273.9|1272.7|1274|1272.8|1274|1272.8|1273.8|1272.6|3
1609258420000|2020-12-29 16:13:40|||||||||16
1609258440000|2020-12-29 16:14:00|1273.9|1272.7|1273.9|1272.7|1274|1272.8|1273.8|1272.6|0
1609258450000|2020-12-29 16:14:10|1274|1272.8|1274|1272.8|1274|1272.8|1274|1272.8|1
1609258460000|2020-12-29 16:14:20|1274.2|1273|1274.2|1273|1274.3|1273.1|1274.2|1273|1
1609258470000|2020-12-29 16:14:30|1274.3|1273.1|1274.3|1273.1|1274.3|1273.1|1274.2|1273|2
1609258490000|2020-12-29 16:14:50|1274|1272.8|1274|1272.8|1274.3|1273.1|1274|1272.8|0
1609258500000|2020-12-29 16:15:00|1273.8|1272.6|1274.3|1273.1|1274.3|1273.1|1273.8|1272.6|7
1609258510000|2020-12-29 16:15:10|1274.1|1272.9|1274|1272.8|1274.2|1273|1274|1272.8|0
1609258520000|2020-12-29 16:15:20|1274.3|1273.1|1274|1272.8|1274.3|1273.1|1274|1272.8|9
1609258530000|2020-12-29 16:15:30|||||||||1
1609258540000|2020-12-29 16:15:40|1273.9|1272.7|1273.9|1272.7|1274|1272.8|1273.8|1272.6|1
1609258550000|2020-12-29 16:15:50|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|1273.8|1272.6|0
1609258560000|2020-12-29 16:16:00|1273.9|1272.7|1273.8|1272.6|1273.9|1272.7|1273.8|1272.6|2
1609258570000|2020-12-29 16:16:10|1274.2|1273|1274.3|1273.1|1274.3|1273.1|1274.2|1273|22
1609258580000|2020-12-29 16:16:20|1274.4|1273.2|1274.8|1273.6|1274.8|1273.6|1274.4|1273.2|6
1609258590000|2020-12-29 16:16:30|1274.7|1273.5|1274.8|1273.6|1274.8|1273.6|1274.5|1273.3|1
1609258600000|2020-12-29 16:16:40|1274.9|1273.7|1274.8|1273.6|1275|1273.8|1274.8|1273.6|18
1609258610000|2020-12-29 16:16:50|1275|1273.8|1274.8|1273.6|1275|1273.8|1274.8|1273.6|2
1609258620000|2020-12-29 16:17:00|1274.9|1273.7|1275|1273.8|1275|1273.8|1274.8|1273.6|5
1609258630000|2020-12-29 16:17:10|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|1274.8|1273.6|0
1609258640000|2020-12-29 16:17:20|1275|1273.8|1274.8|1273.6|1275|1273.8|1274.8|1273.6|1
1609258650000|2020-12-29 16:17:30|1275|1273.8|1275|1273.8|1275|1273.8|1275|1273.8|0
1609258660000|2020-12-29 16:17:40|||||||||5
1609258680000|2020-12-29 16:18:00|1275.2|1274|1275.3|1274.1|1275.3|1274.1|1275.2|1274|29
1609258690000|2020-12-29 16:18:10|||||||||2
1609258700000|2020-12-29 16:18:20|1275.2|1274|1275.2|1274|1275.2|1274|1275|1273.8|2
1609258710000|2020-12-29 16:18:30|1275.1|1273.9|1275|1273.8|1275.2|1274|1275|1273.8|0
1609258720000|2020-12-29 16:18:40|1275.4|1274.2|1275.7|1274.5|1275.7|1274.5|1275.4|1274.2|8
1609258730000|2020-12-29 16:18:50|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|1275.8|1274.6|2
1609258740000|2020-12-29 16:19:00|1275.7|1274.5|1275.5|1274.3|1275.7|1274.5|1275.5|1274.3|5
1609258750000|2020-12-29 16:19:10|1275.6|1274.4|1275.8|1274.6|1275.8|1274.6|1275.5|1274.3|8
1609258760000|2020-12-29 16:19:20|||||||||15
1609258770000|2020-12-29 16:19:30|1275.6|1274.4|1275.5|1274.3|1275.6|1274.4|1275.5|1274.3|0
1609258780000|2020-12-29 16:19:40|1275.7|1274.5|1275.8|1274.6|1275.8|1274.6|1275.7|1274.5|46
1609258790000|2020-12-29 16:19:50|1275.7|1274.5|1275.7|1274.5|1275.7|1274.5|1275.7|1274.5|1
1609258800000|2020-12-29 16:20:00|1275.6|1274.4|1275.8|1274.6|1275.8|1274.6|1275.5|1274.3|72
1609258810000|2020-12-29 16:20:10|1276|1274.8|1276.2|1275|1276.2|1275|1276|1274.8|7
1609258820000|2020-12-29 16:20:20|||||||||4
1609258830000|2020-12-29 16:20:30|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|3
1609258840000|2020-12-29 16:20:40|1276.7|1275.5|1276.5|1275.3|1276.7|1275.5|1276.5|1275.3|1
1609258850000|2020-12-29 16:20:50|1276.3|1275.1|1276.4|1275.2|1276.4|1275.2|1276.3|1275.1|9
1609258860000|2020-12-29 16:21:00|1276.5|1275.3|1276.7|1275.5|1276.7|1275.5|1276.4|1275.2|4
1609258870000|2020-12-29 16:21:10|1276.6|1275.4|1276.7|1275.5|1276.8|1275.6|1276.5|1275.3|5
1609258880000|2020-12-29 16:21:20|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.6|1275.4|0
1609258890000|2020-12-29 16:21:30|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|1276.7|1275.5|8
1609258910000|2020-12-29 16:21:50|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|6
1609258920000|2020-12-29 16:22:00|1276.7|1275.5|1276.8|1275.6|1276.8|1275.6|1276.7|1275.5|9
1609258930000|2020-12-29 16:22:10|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|0
1609258940000|2020-12-29 16:22:20|1277.1|1275.9|1277.3|1276.1|1277.3|1276.1|1277.1|1275.9|7
1609258950000|2020-12-29 16:22:30|||||||||2
1609258960000|2020-12-29 16:22:40|||||||||16
1609258990000|2020-12-29 16:23:10|||||||||2
1609259010000|2020-12-29 16:23:30|1277.2|1276|1277|1275.8|1277.2|1276|1276.8|1275.6|9
1609259020000|2020-12-29 16:23:40|1276.8|1275.6|1276.7|1275.5|1277|1275.8|1276.7|1275.5|3
1609259030000|2020-12-29 16:23:50|1276.8|1275.6|1276.5|1275.3|1276.8|1275.6|1276.5|1275.3|24
1609259040000|2020-12-29 16:24:00|1276.7|1275.5|1276.8|1275.6|1276.8|1275.6|1276.6|1275.4|4
1609259050000|2020-12-29 16:24:10|1276.9|1275.7|1277|1275.8|1277|1275.8|1276.9|1275.7|0
1609259060000|2020-12-29 16:24:20|1276.9|1275.7|1276.9|1275.7|1277|1275.8|1276.9|1275.7|1
1609259070000|2020-12-29 16:24:30|1277|1275.8|1276.9|1275.7|1277|1275.8|1276.8|1275.6|0
1609259080000|2020-12-29 16:24:40|1277|1275.8|1277|1275.8|1277|1275.8|1276.9|1275.7|152
1609259090000|2020-12-29 16:24:50|1276.9|1275.7|1277|1275.8|1277|1275.8|1276.9|1275.7|0
1609259100000|2020-12-29 16:25:00|1276.9|1275.7|1276.7|1275.5|1276.9|1275.7|1276.7|1275.5|0
1609259110000|2020-12-29 16:25:10|1276.5|1275.3|1277|1275.8|1277|1275.8|1276.5|1275.3|10
1609259120000|2020-12-29 16:25:20|1276.9|1275.7|1276.9|1275.7|1277|1275.8|1276.8|1275.6|0
1609259130000|2020-12-29 16:25:30|1276.8|1275.6|1276.5|1275.3|1276.9|1275.7|1276.5|1275.3|1
1609259140000|2020-12-29 16:25:40|||||||||17
1609259150000|2020-12-29 16:25:50|1276.3|1275.1|1276|1274.8|1276.5|1275.3|1276|1274.8|11
1609259160000|2020-12-29 16:26:00|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|1276.1|1274.9|8
1609259170000|2020-12-29 16:26:10|1276.2|1275|1276|1274.8|1276.3|1275.1|1276|1274.8|7
1609259180000|2020-12-29 16:26:20|||||||||1
1609259190000|2020-12-29 16:26:30|1275.8|1274.6|1275.8|1274.6|1275.9|1274.7|1275.8|1274.6|10
1609259200000|2020-12-29 16:26:40|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|224
1609259230000|2020-12-29 16:27:10|1276.2|1275|1276.3|1275.1|1276.3|1275.1|1276.2|1275|0
1609259240000|2020-12-29 16:27:20|1276.2|1275|1276.2|1275|1276.3|1275.1|1276.2|1275|19
1609259250000|2020-12-29 16:27:30|1276.3|1275.1|1276.1|1274.9|1276.3|1275.1|1276.1|1274.9|3
1609259260000|2020-12-29 16:27:40|1276.2|1275|1276|1274.8|1276.2|1275|1276|1274.8|1
1609259270000|2020-12-29 16:27:50|||||||||1
1609259280000|2020-12-29 16:28:00|||||||||2
1609259290000|2020-12-29 16:28:10|||||||||2
1609259310000|2020-12-29 16:28:30|1275.9|1274.7|1276|1274.8|1276|1274.8|1275.9|1274.7|11
1609259320000|2020-12-29 16:28:40|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|1275.9|1274.7|17
1609259330000|2020-12-29 16:28:50|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|0
1609259340000|2020-12-29 16:29:00|1275.9|1274.7|1276|1274.8|1276|1274.8|1275.9|1274.7|1
1609259350000|2020-12-29 16:29:10|1276.1|1274.9|1276.3|1275.1|1276.3|1275.1|1276.1|1274.9|4
1609259380000|2020-12-29 16:29:40|1276.4|1275.2|1276.3|1275.1|1276.4|1275.2|1276.3|1275.1|1
1609259390000|2020-12-29 16:29:50|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|0
1609259400000|2020-12-29 16:30:00|1276.6|1275.4|1276.7|1275.5|1276.7|1275.5|1276.5|1275.3|6
1609259410000|2020-12-29 16:30:10|1276.8|1275.6|1276.8|1275.6|1276.9|1275.7|1276.8|1275.6|3
1609259420000|2020-12-29 16:30:20|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|2
1609259430000|2020-12-29 16:30:30|1276.8|1275.6|1276.7|1275.5|1276.8|1275.6|1276.5|1275.3|56
1609259440000|2020-12-29 16:30:40|1276.8|1275.6|1276.9|1275.7|1277|1275.8|1276.8|1275.6|1
1609259450000|2020-12-29 16:30:50|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|1
1609259480000|2020-12-29 16:31:20|1277.3|1276.1|1277.7|1276.5|1277.8|1276.6|1277.3|1276.1|28
1609259490000|2020-12-29 16:31:30|1277.6|1276.4|1277.5|1276.3|1277.8|1276.6|1277.5|1276.3|0
1609259500000|2020-12-29 16:31:40|1277.6|1276.4|1277.5|1276.3|1277.6|1276.4|1277.5|1276.3|0
1609259510000|2020-12-29 16:31:50|1277.7|1276.5|1277.6|1276.4|1277.7|1276.5|1277.6|1276.4|17
1609259520000|2020-12-29 16:32:00|1277.5|1276.3|1277.8|1276.6|1277.8|1276.6|1277.5|1276.3|2
1609259530000|2020-12-29 16:32:10|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|7
1609259540000|2020-12-29 16:32:20|1277.8|1276.6|1277.9|1276.7|1278|1276.8|1277.8|1276.6|14
1609259550000|2020-12-29 16:32:30|1278|1276.8|1277.8|1276.6|1278|1276.8|1277.8|1276.6|6
1609259560000|2020-12-29 16:32:40|1278|1276.8|1277.8|1276.6|1278|1276.8|1277.8|1276.6|118
1609259570000|2020-12-29 16:32:50|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.8|1276.6|23
1609259580000|2020-12-29 16:33:00|1277.9|1276.7|1277.9|1276.7|1278|1276.8|1277.8|1276.6|2
1609259590000|2020-12-29 16:33:10|1277.8|1276.6|1277.8|1276.6|1277.9|1276.7|1277.8|1276.6|2
1609259600000|2020-12-29 16:33:20|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.9|1276.7|4
1609259610000|2020-12-29 16:33:30|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.9|1276.7|0
1609259620000|2020-12-29 16:33:40|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.9|1276.7|1
1609259630000|2020-12-29 16:33:50|1278.1|1276.9|1278|1276.8|1278.2|1277|1277.9|1276.7|10
1609259640000|2020-12-29 16:34:00|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.9|1276.7|5
1609259650000|2020-12-29 16:34:10|||||||||1
1609259660000|2020-12-29 16:34:20|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|6
1609259670000|2020-12-29 16:34:30|1278.2|1277|1278.3|1277.1|1278.3|1277.1|1278|1276.8|3
1609259690000|2020-12-29 16:34:50|1278.5|1277.3|1278.5|1277.3|1278.7|1277.5|1278.5|1277.3|19
1609259700000|2020-12-29 16:35:00|1278.3|1277.1|1278|1276.8|1278.5|1277.3|1278|1276.8|9
1609259710000|2020-12-29 16:35:10|||||||||8
1609259720000|2020-12-29 16:35:20|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|25
1609259730000|2020-12-29 16:35:30|1277.7|1276.5|1277.8|1276.6|1277.8|1276.6|1277.5|1276.3|8
1609259740000|2020-12-29 16:35:40|1277.5|1276.3|1277.5|1276.3|1277.8|1276.6|1277.5|1276.3|2
1609259750000|2020-12-29 16:35:50|1277.8|1276.6|1277.6|1276.4|1277.8|1276.6|1277.5|1276.3|1
1609259760000|2020-12-29 16:36:00|1277.5|1276.3|1277|1275.8|1277.5|1276.3|1277|1275.8|11
1609259770000|2020-12-29 16:36:10|1277.3|1276.1|1277.3|1276.1|1277.3|1276.1|1277|1275.8|2
1609259790000|2020-12-29 16:36:30|1277|1275.8|1277.3|1276.1|1277.3|1276.1|1277|1275.8|35
1609259800000|2020-12-29 16:36:40|1277.2|1276|1277.2|1276|1277.2|1276|1277.2|1276|2
1609259810000|2020-12-29 16:36:50|1277.1|1275.9|1277|1275.8|1277.1|1275.9|1276.8|1275.6|0
1609259820000|2020-12-29 16:37:00|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.7|1275.5|4
1609259830000|2020-12-29 16:37:10|1276.9|1275.7|1277|1275.8|1277|1275.8|1276.8|1275.6|4
1609259840000|2020-12-29 16:37:20|1276.9|1275.7|1276.9|1275.7|1276.9|1275.7|1276.8|1275.6|0
1609259850000|2020-12-29 16:37:30|1277|1275.8|1277|1275.8|1277|1275.8|1276.8|1275.6|0
1609259860000|2020-12-29 16:37:40|1276.9|1275.7|1277|1275.8|1277|1275.8|1276.8|1275.6|2
1609259870000|2020-12-29 16:37:50|1276.9|1275.7|1276.8|1275.6|1276.9|1275.7|1276.8|1275.6|17
1609259880000|2020-12-29 16:38:00|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|1276.5|1275.3|2
1609259890000|2020-12-29 16:38:10|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|1276.8|1275.6|2
1609259900000|2020-12-29 16:38:20|1276.5|1275.3|1276.8|1275.6|1276.8|1275.6|1276.5|1275.3|6
1609259920000|2020-12-29 16:38:40|1277.5|1276.3|1277.8|1276.6|1277.9|1276.7|1277.5|1276.3|16
1609259930000|2020-12-29 16:38:50|1277.9|1276.7|1277.8|1276.6|1277.9|1276.7|1277.8|1276.6|0
1609259940000|2020-12-29 16:39:00|1277.7|1276.5|1277.8|1276.6|1277.8|1276.6|1277.7|1276.5|1
1609259950000|2020-12-29 16:39:10|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.9|1276.7|3
1609259960000|2020-12-29 16:39:20|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|2
1609259970000|2020-12-29 16:39:30|1278.2|1277|1278|1276.8|1278.2|1277|1278|1276.8|0
1609259980000|2020-12-29 16:39:40|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|10
1609259990000|2020-12-29 16:39:50|1278.2|1277|1278.2|1277|1278.2|1277|1278.2|1277|6
1609260000000|2020-12-29 16:40:00|1278.1|1276.9|1278|1276.8|1278.2|1277|1278|1276.8|1
1609260020000|2020-12-29 16:40:20|1278.2|1277|1278|1276.8|1278.3|1277.1|1278|1276.8|0
1609260030000|2020-12-29 16:40:30|||||||||21
1609260050000|2020-12-29 16:40:50|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|20
1609260060000|2020-12-29 16:41:00|1278.2|1277|1278|1276.8|1278.2|1277|1278|1276.8|2
1609260080000|2020-12-29 16:41:20|1277.9|1276.7|1277.9|1276.7|1278|1276.8|1277.8|1276.6|3
1609260090000|2020-12-29 16:41:30|1277.8|1276.6|1277.8|1276.6|1278|1276.8|1277.8|1276.6|0
1609260100000|2020-12-29 16:41:40|1277.9|1276.7|1277.8|1276.6|1277.9|1276.7|1277.8|1276.6|4
1609260150000|2020-12-29 16:42:30|1277.7|1276.5|1277.5|1276.3|1277.7|1276.5|1277.5|1276.3|5
1609260170000|2020-12-29 16:42:50|||||||||5
1609260180000|2020-12-29 16:43:00|||||||||2
1609260190000|2020-12-29 16:43:10|1277.7|1276.5|1277.8|1276.6|1277.8|1276.6|1277.7|1276.5|1
1609260200000|2020-12-29 16:43:20|||||||||4
1609260210000|2020-12-29 16:43:30|1278|1276.8|1278|1276.8|1278|1276.8|1278|1276.8|1
1609260220000|2020-12-29 16:43:40|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.8|1276.6|3
1609260230000|2020-12-29 16:43:50|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.9|1276.7|46
1609260240000|2020-12-29 16:44:00|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.9|1276.7|17
1609260280000|2020-12-29 16:44:40|1277.8|1276.6|1277.8|1276.6|1278|1276.8|1277.8|1276.6|13
1609260290000|2020-12-29 16:44:50|1278|1276.8|1277.8|1276.6|1278|1276.8|1277.8|1276.6|7
1609260300000|2020-12-29 16:45:00|||||||||2
1609260320000|2020-12-29 16:45:20|||||||||2
1609260350000|2020-12-29 16:45:50|1277.5|1276.3|1277.7|1276.5|1277.7|1276.5|1277.5|1276.3|4
1609260360000|2020-12-29 16:46:00|1277.6|1276.4|1277.8|1276.6|1277.8|1276.6|1277.5|1276.3|2
1609260370000|2020-12-29 16:46:10|1277.7|1276.5|1277.7|1276.5|1277.7|1276.5|1277.5|1276.3|3
1609260380000|2020-12-29 16:46:20|1277.5|1276.3|1277.7|1276.5|1277.7|1276.5|1277.5|1276.3|0
1609260390000|2020-12-29 16:46:30|||||||||17
1609260400000|2020-12-29 16:46:40|1277.8|1276.6|1277.7|1276.5|1277.8|1276.6|1277.5|1276.3|4
1609260410000|2020-12-29 16:46:50|1277.5|1276.3|1277.5|1276.3|1277.6|1276.4|1277.5|1276.3|21
1609260420000|2020-12-29 16:47:00|1277.6|1276.4|1277.5|1276.3|1277.7|1276.5|1277.5|1276.3|14
1609260430000|2020-12-29 16:47:10|1277.6|1276.4|1277.5|1276.3|1277.8|1276.6|1277.5|1276.3|6
1609260440000|2020-12-29 16:47:20|1277.7|1276.5|1277.8|1276.6|1277.8|1276.6|1277.7|1276.5|1
1609260460000|2020-12-29 16:47:40|1277.9|1276.7|1277.8|1276.6|1277.9|1276.7|1277.8|1276.6|34
1609260470000|2020-12-29 16:47:50|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|3
1609260480000|2020-12-29 16:48:00|1278|1276.8|1277.8|1276.6|1278|1276.8|1277.8|1276.6|0
1609260490000|2020-12-29 16:48:10|1277.9|1276.7|1277.8|1276.6|1277.9|1276.7|1277.8|1276.6|2
1609260500000|2020-12-29 16:48:20|||||||||18
1609260510000|2020-12-29 16:48:30|||||||||39
1609260520000|2020-12-29 16:48:40|1278|1276.8|1278|1276.8|1278|1276.8|1278|1276.8|1
1609260530000|2020-12-29 16:48:50|1278.2|1277|1278.3|1277.1|1278.3|1277.1|1278.2|1277|3
1609260540000|2020-12-29 16:49:00|1278.5|1277.3|1278.4|1277.2|1278.5|1277.3|1278.3|1277.1|1
1609260550000|2020-12-29 16:49:10|1278.3|1277.1|1278.4|1277.2|1278.4|1277.2|1278.3|1277.1|0
1609260560000|2020-12-29 16:49:20|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|5
1609260570000|2020-12-29 16:49:30|||||||||3
1609260580000|2020-12-29 16:49:40|1278.5|1277.3|1278.4|1277.2|1278.5|1277.3|1278.3|1277.1|6
1609260590000|2020-12-29 16:49:50|1278.3|1277.1|1278.3|1277.1|1278.4|1277.2|1278.3|1277.1|25
1609260600000|2020-12-29 16:50:00|1278.4|1277.2|1278.4|1277.2|1278.5|1277.3|1278.3|1277.1|6
1609260610000|2020-12-29 16:50:10|1278.5|1277.3|1278.3|1277.1|1278.5|1277.3|1278.3|1277.1|11
1609260620000|2020-12-29 16:50:20|1278.2|1277|1278.1|1276.9|1278.3|1277.1|1278|1276.8|1
1609260630000|2020-12-29 16:50:30|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.9|1276.7|2
1609260640000|2020-12-29 16:50:40|1278|1276.8|1277.7|1276.5|1278|1276.8|1277.5|1276.3|7
1609260650000|2020-12-29 16:50:50|1277.6|1276.4|1277.8|1276.6|1277.8|1276.6|1277.6|1276.4|1
1609260660000|2020-12-29 16:51:00|1277.7|1276.5|1278|1276.8|1278|1276.8|1277.7|1276.5|0
1609260670000|2020-12-29 16:51:10|1278.1|1276.9|1278|1276.8|1278.1|1276.9|1277.9|1276.7|3
1609260680000|2020-12-29 16:51:20|1278.1|1276.9|1278.1|1276.9|1278.1|1276.9|1278.1|1276.9|2
1609260690000|2020-12-29 16:51:30|1278|1276.8|1278|1276.8|1278|1276.8|1278|1276.8|49
1609260700000|2020-12-29 16:51:40|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|0
1609260710000|2020-12-29 16:51:50|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.9|1276.7|0
1609260720000|2020-12-29 16:52:00|1278|1276.8|1277.8|1276.6|1278|1276.8|1277.8|1276.6|1
1609260730000|2020-12-29 16:52:10|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.9|1276.7|5
1609260740000|2020-12-29 16:52:20|1277.8|1276.6|1277.9|1276.7|1277.9|1276.7|1277.8|1276.6|0
1609260750000|2020-12-29 16:52:30|1278|1276.8|1278|1276.8|1278|1276.8|1278|1276.8|3
1609260770000|2020-12-29 16:52:50|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|5
1609260780000|2020-12-29 16:53:00|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.8|1276.6|19
1609260790000|2020-12-29 16:53:10|1277.8|1276.6|1278|1276.8|1278|1276.8|1277.8|1276.6|0
1609260800000|2020-12-29 16:53:20|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.9|1276.7|0
1609260810000|2020-12-29 16:53:30|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|0
1609260820000|2020-12-29 16:53:40|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.8|1276.6|1
1609260830000|2020-12-29 16:53:50|1277.9|1276.7|1277.9|1276.7|1278|1276.8|1277.9|1276.7|9
1609260840000|2020-12-29 16:54:00|1277.8|1276.6|1277.7|1276.5|1277.8|1276.6|1277.6|1276.4|1
1609260850000|2020-12-29 16:54:10|1277.6|1276.4|1277.7|1276.5|1277.8|1276.6|1277.6|1276.4|0
1609260860000|2020-12-29 16:54:20|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|2
1609260870000|2020-12-29 16:54:30|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|1277.6|1276.4|0
1609260880000|2020-12-29 16:54:40|1277.7|1276.5|1277.7|1276.5|1277.8|1276.6|1277.7|1276.5|4
1609260890000|2020-12-29 16:54:50|1277.6|1276.4|1277.7|1276.5|1277.8|1276.6|1277.6|1276.4|0
1609260900000|2020-12-29 16:55:00|1277.6|1276.4|1277.8|1276.6|1277.8|1276.6|1277.6|1276.4|0
1609260910000|2020-12-29 16:55:10|1277.9|1276.7|1277.9|1276.7|1277.9|1276.7|1277.8|1276.6|1
1609260920000|2020-12-29 16:55:20|1277.8|1276.6|1278|1276.8|1278|1276.8|1277.8|1276.6|34
1609260930000|2020-12-29 16:55:30|1277.9|1276.7|1278|1276.8|1278|1276.8|1277.9|1276.7|0
1609260940000|2020-12-29 16:55:40|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|1277.8|1276.6|9
1609260950000|2020-12-29 16:55:50|1278|1276.8|1278|1276.8|1278|1276.8|1278|1276.8|0
1609260960000|2020-12-29 16:56:00|1278.1|1276.9|1278|1276.8|1278.1|1276.9|1278|1276.8|19
1609260970000|2020-12-29 16:56:10|1278.5|1277.3|1278.5|1277.3|1278.5|1277.3|1278.5|1277.3|1
1609260980000|2020-12-29 16:56:20|1278.6|1277.4|1278.8|1277.6|1278.8|1277.6|1278.6|1277.4|13
1609260990000|2020-12-29 16:56:30|1278.7|1277.5|1278.6|1277.4|1278.7|1277.5|1278.5|1277.3|14
1609261000000|2020-12-29 16:56:40|1278.5|1277.3|1278.5|1277.3|1278.5|1277.3|1278.5|1277.3|45
1609261010000|2020-12-29 16:56:50|1278.8|1277.6|1278.8|1277.6|1278.8|1277.6|1278.8|1277.6|1
1609261020000|2020-12-29 16:57:00|1278.6|1277.4|1278.8|1277.6|1278.8|1277.6|1278.6|1277.4|0
1609261030000|2020-12-29 16:57:10|1279|1277.8|1278.8|1277.6|1279|1277.8|1278.8|1277.6|8
1609261040000|2020-12-29 16:57:20|1279|1277.8|1279|1277.8|1279|1277.8|1278.9|1277.7|0
1609261050000|2020-12-29 16:57:30|1278.9|1277.7|1278.8|1277.6|1278.9|1277.7|1278.8|1277.6|3
1609261070000|2020-12-29 16:57:50|||||||||6
1609261080000|2020-12-29 16:58:00|||||||||2
1609261090000|2020-12-29 16:58:10|1278.7|1277.5|1278.7|1277.5|1278.7|1277.5|1278.7|1277.5|0
1609261100000|2020-12-29 16:58:20|1278.6|1277.4|1278.8|1277.6|1278.8|1277.6|1278.6|1277.4|0
1609261120000|2020-12-29 16:58:40|1278.7|1277.5|1278.6|1277.4|1278.8|1277.6|1278.6|1277.4|0
1609261130000|2020-12-29 16:58:50|1278.8|1277.6|1278.7|1277.5|1278.8|1277.6|1278.6|1277.4|1
1609261140000|2020-12-29 16:59:00|1278.6|1277.4|1278.6|1277.4|1278.6|1277.4|1278.6|1277.4|16
1609261150000|2020-12-29 16:59:10|1278.5|1277.3|1278.5|1277.3|1278.5|1277.3|1278.5|1277.3|0
1609261180000|2020-12-29 16:59:40|1278.4|1277.2|1278.3|1277.1|1278.4|1277.2|1278.3|1277.1|1
1609261190000|2020-12-29 16:59:50|1278.5|1277.3|1278.4|1277.2|1278.5|1277.3|1278.4|1277.2|3
1609261200000|2020-12-29 17:00:00|1278.3|1277.1|1278.4|1277.2|1278.4|1277.2|1278.3|1277.1|9
1609261210000|2020-12-29 17:00:10|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1278.3|1277.1|1
1609261220000|2020-12-29 17:00:20|1278.4|1277.2|1278.4|1277.2|1278.5|1277.3|1278.3|1277.1|27
1609261230000|2020-12-29 17:00:30|1278.5|1277.3|1278.6|1277.4|1278.6|1277.4|1278.5|1277.3|0
1609261240000|2020-12-29 17:00:40|||||||||1
1609261250000|2020-12-29 17:00:50|||||||||2
1609261280000|2020-12-29 17:01:20|1278.5|1277.3|1278.4|1277.2|1278.5|1277.3|1278.4|1277.2|99
1609261290000|2020-12-29 17:01:30|||||||||1
1609261300000|2020-12-29 17:01:40|1278.1|1276.9|1278.1|1276.9|1278.1|1276.9|1278.1|1276.9|3
1609261310000|2020-12-29 17:01:50|||||||||3
1609261320000|2020-12-29 17:02:00|||||||||68
1609261330000|2020-12-29 17:02:10|1278|1276.8|1277.9|1276.7|1278|1276.8|1277.9|1276.7|8
1609261340000|2020-12-29 17:02:20|1278|1276.8|1278.1|1276.9|1278.1|1276.9|1278|1276.8|3
1609261350000|2020-12-29 17:02:30|1278.3|1277.1|1278.4|1277.2|1278.6|1277.4|1278.3|1277.1|72
1609261360000|2020-12-29 17:02:40|||||||||1
1609261370000|2020-12-29 17:02:50|1278.5|1277.3|1278.4|1277.2|1278.6|1277.4|1278.4|1277.2|1
1609261380000|2020-12-29 17:03:00|1278.3|1277.1|1278.4|1277.2|1278.4|1277.2|1278.3|1277.1|7
1609261390000|2020-12-29 17:03:10|1278.6|1277.4|1278.6|1277.4|1278.6|1277.4|1278.6|1277.4|14
1609261400000|2020-12-29 17:03:20|1278.5|1277.3|1278.3|1277.1|1278.5|1277.3|1278.3|1277.1|0
1609261410000|2020-12-29 17:03:30|||||||||1
1609261430000|2020-12-29 17:03:50|1278.5|1277.3|1278.5|1277.3|1278.6|1277.4|1278.5|1277.3|0
1609261440000|2020-12-29 17:04:00|1278.6|1277.4|1278.5|1277.3|1278.6|1277.4|1278.5|1277.3|0
1609261450000|2020-12-29 17:04:10|1278.6|1277.4|1278.6|1277.4|1278.6|1277.4|1278.6|1277.4|2
1609261460000|2020-12-29 17:04:20|1278.5|1277.3|1278.6|1277.4|1278.6|1277.4|1278.5|1277.3|2
1609261470000|2020-12-29 17:04:30|1278.5|1277.3|1278.6|1277.4|1278.6|1277.4|1278.5|1277.3|1
1609261480000|2020-12-29 17:04:40|1278.8|1277.6|1278.7|1277.5|1278.8|1277.6|1278.7|1277.5|6
1609261490000|2020-12-29 17:04:50|1278.8|1277.6|1278.8|1277.6|1278.8|1277.6|1278.8|1277.6|0
1609261500000|2020-12-29 17:05:00|1278.9|1277.7|1278.8|1277.6|1278.9|1277.7|1278.8|1277.6|17
1609261510000|2020-12-29 17:05:10|||||||||3
1609261520000|2020-12-29 17:05:20|1278.7|1277.5|1279|1277.8|1279|1277.8|1278.6|1277.4|3
1609261540000|2020-12-29 17:05:40|1278.9|1277.7|1279|1277.8|1279|1277.8|1278.8|1277.6|4
1609261550000|2020-12-29 17:05:50|1278.9|1277.7|1279|1277.8|1279|1277.8|1278.8|1277.6|20
1609261560000|2020-12-29 17:06:00|||||||||1
1609261570000|2020-12-29 17:06:10|||||||||1
1609261580000|2020-12-29 17:06:20|||||||||5
1609261590000|2020-12-29 17:06:30|||||||||1
1609261600000|2020-12-29 17:06:40|1278.9|1277.7|1278.8|1277.6|1279|1277.8|1278.8|1277.6|5
1609261610000|2020-12-29 17:06:50|||||||||1
1609261620000|2020-12-29 17:07:00|1278.9|1277.7|1279|1277.8|1279|1277.8|1278.9|1277.7|19
1609261640000|2020-12-29 17:07:20|1278.9|1277.7|1279|1277.8|1279|1277.8|1278.9|1277.7|0
1609261670000|2020-12-29 17:07:50|||||||||18
1609261680000|2020-12-29 17:08:00|||||||||16
1609261690000|2020-12-29 17:08:10|||||||||2
1609261700000|2020-12-29 17:08:20|||||||||1
1609261710000|2020-12-29 17:08:30|1279.1|1277.9|1279|1277.8|1279.1|1277.9|1279|1277.8|14
1609261720000|2020-12-29 17:08:40|1279.3|1278.1|1279.3|1278.1|1279.3|1278.1|1279.3|1278.1|8
1609261740000|2020-12-29 17:09:00|1279.4|1278.2|1279.3|1278.1|1279.4|1278.2|1279.1|1277.9|14
1609261750000|2020-12-29 17:09:10|1279.1|1277.9|1279.3|1278.1|1279.3|1278.1|1279.1|1277.9|1
1609261760000|2020-12-29 17:09:20|1279.2|1278|1279.3|1278.1|1279.3|1278.1|1279.2|1278|0
1609261770000|2020-12-29 17:09:30|1279.2|1278|1279.3|1278.1|1279.3|1278.1|1279.2|1278|0
1609261780000|2020-12-29 17:09:40|1279.2|1278|1279.3|1278.1|1279.3|1278.1|1279.2|1278|2
1609261790000|2020-12-29 17:09:50|1279.2|1278|1279.3|1278.1|1279.3|1278.1|1279.2|1278|17
1609261800000|2020-12-29 17:10:00|||||||||2
1609261810000|2020-12-29 17:10:10|||||||||4
1609261830000|2020-12-29 17:10:30|||||||||2
1609261840000|2020-12-29 17:10:40|||||||||27
1609261850000|2020-12-29 17:10:50|||||||||1
1609261860000|2020-12-29 17:11:00|||||||||17
1609261870000|2020-12-29 17:11:10|||||||||11
1609261900000|2020-12-29 17:11:40|||||||||1
1609261920000|2020-12-29 17:12:00|||||||||14
1609261930000|2020-12-29 17:12:10|||||||||3
1609261980000|2020-12-29 17:13:00|||||||||100
1609261990000|2020-12-29 17:13:10|||||||||10
1609262010000|2020-12-29 17:13:30|1279.4|1278.2|1280|1278.8|1280|1278.8|1279.3|1278.1|4
1609262020000|2020-12-29 17:13:40|||||||||3
1609262030000|2020-12-29 17:13:50|1279.9|1278.7|1280|1278.8|1280|1278.8|1279.9|1278.7|2
1609262040000|2020-12-29 17:14:00|1279.8|1278.6|1280|1278.8|1280|1278.8|1279.8|1278.6|24
1609262050000|2020-12-29 17:14:10|1279.9|1278.7|1279.8|1278.6|1280|1278.8|1279.8|1278.6|13
1609262060000|2020-12-29 17:14:20|1280|1278.8|1280.4|1279.2|1280.4|1279.2|1280|1278.8|5
1609262070000|2020-12-29 17:14:30|1280.8|1279.6|1280.8|1279.6|1280.9|1279.7|1280.6|1279.4|8
1609262080000|2020-12-29 17:14:40|1280.9|1279.7|1281|1279.8|1281|1279.8|1280.6|1279.4|7
1609262090000|2020-12-29 17:14:50|1282|1280.8|1282.1|1280.9|1282.4|1281.2|1282|1280.8|64
1609262100000|2020-12-29 17:15:00|1282.2|1281|1282.5|1281.3|1282.5|1281.3|1282.1|1280.9|5
1609262110000|2020-12-29 17:15:10|1282.6|1281.4|1282.9|1281.7|1283.2|1282|1282.6|1281.4|33
1609262120000|2020-12-29 17:15:20|1283|1281.8|1283.4|1282.2|1283.4|1282.2|1282.9|1281.7|8
1609262130000|2020-12-29 17:15:30|1283.3|1282.1|1282.9|1281.7|1283.5|1282.3|1282.7|1281.5|24
1609262140000|2020-12-29 17:15:40|1283.1|1281.9|1283.1|1281.9|1283.4|1282.2|1283|1281.8|27
1609262150000|2020-12-29 17:15:50|1282.9|1281.7|1282.6|1281.4|1283.1|1281.9|1282.4|1281.2|15
1609262160000|2020-12-29 17:16:00|1282.5|1281.3|1282.5|1281.3|1282.6|1281.4|1282.4|1281.2|4
1609262170000|2020-12-29 17:16:10|1282.4|1281.2|1281.9|1280.7|1282.4|1281.2|1281.9|1280.7|12
1609262180000|2020-12-29 17:16:20|1282|1280.8|1282.3|1281.1|1282.3|1281.1|1281.9|1280.7|105
1609262190000|2020-12-29 17:16:30|1282.6|1281.4|1282.9|1281.7|1283|1281.8|1282.6|1281.4|3
1609262200000|2020-12-29 17:16:40|1283|1281.8|1283.1|1281.9|1283.1|1281.9|1282.9|1281.7|0
1609262210000|2020-12-29 17:16:50|1283|1281.8|1283|1281.8|1283|1281.8|1282.9|1281.7|1
1609262220000|2020-12-29 17:17:00|1282.9|1281.7|1283.4|1282.2|1283.4|1282.2|1282.9|1281.7|11
1609262230000|2020-12-29 17:17:10|1283.5|1282.3|1283.3|1282.1|1283.5|1282.3|1283.3|1282.1|19
1609262240000|2020-12-29 17:17:20|1283.4|1282.2|1283.4|1282.2|1283.4|1282.2|1283.4|1282.2|4
1609262250000|2020-12-29 17:17:30|1283.3|1282.1|1282.2|1281|1283.4|1282.2|1282.2|1281|18
1609262260000|2020-12-29 17:17:40|1282.4|1281.2|1282.9|1281.7|1282.9|1281.7|1282.4|1281.2|4
1609262270000|2020-12-29 17:17:50|1282.7|1281.5|1282.3|1281.1|1282.7|1281.5|1282.2|1281|10
1609262280000|2020-12-29 17:18:00|1282.2|1281|1282.4|1281.2|1282.4|1281.2|1281.9|1280.7|12
1609262290000|2020-12-29 17:18:10|1282.3|1281.1|1282.1|1280.9|1282.6|1281.4|1282.1|1280.9|21
1609262300000|2020-12-29 17:18:20|1282.6|1281.4|1282.6|1281.4|1282.6|1281.4|1282.6|1281.4|13
1609262310000|2020-12-29 17:18:30|1282.5|1281.3|1282.5|1281.3|1282.5|1281.3|1282.4|1281.2|21
1609262320000|2020-12-29 17:18:40|1282.4|1281.2|1282.6|1281.4|1282.6|1281.4|1282.4|1281.2|1
1609262340000|2020-12-29 17:19:00|1282.8|1281.6|1282.6|1281.4|1282.8|1281.6|1282.5|1281.3|0
1609262350000|2020-12-29 17:19:10|1282.5|1281.3|1282.6|1281.4|1282.6|1281.4|1282.4|1281.2|0
1609262360000|2020-12-29 17:19:20|1282.5|1281.3|1282.6|1281.4|1282.6|1281.4|1282.5|1281.3|7
1609262370000|2020-12-29 17:19:30|1282.5|1281.3|1282.6|1281.4|1282.6|1281.4|1282.5|1281.3|1
1609262380000|2020-12-29 17:19:40|1282.4|1281.2|1282.4|1281.2|1282.5|1281.3|1282.3|1281.1|5
1609262390000|2020-12-29 17:19:50|1282|1280.8|1282.1|1280.9|1282.3|1281.1|1282|1280.8|16
1609262400000|2020-12-29 17:20:00|1282.3|1281.1|1282.6|1281.4|1282.6|1281.4|1282.3|1281.1|2
1609262410000|2020-12-29 17:20:10|1282.8|1281.6|1282.8|1281.6|1282.8|1281.6|1282.6|1281.4|18
1609262420000|2020-12-29 17:20:20|1283|1281.8|1282.8|1281.6|1283|1281.8|1282.8|1281.6|3
1609262430000|2020-12-29 17:20:30|1283|1281.8|1283.1|1281.9|1283.3|1282.1|1283|1281.8|1
1609262440000|2020-12-29 17:20:40|1283.2|1282|1283.8|1282.6|1283.8|1282.6|1283.2|1282|7
1609262450000|2020-12-29 17:20:50|1283.7|1282.5|1284.1|1282.9|1284.4|1283.2|1283.7|1282.5|12
1609262460000|2020-12-29 17:21:00|1283.9|1282.7|1283.9|1282.7|1284|1282.8|1283.8|1282.6|30
1609262470000|2020-12-29 17:21:10|1283.8|1282.6|1284.6|1283.4|1284.6|1283.4|1283.8|1282.6|58
1609262480000|2020-12-29 17:21:20|1284.5|1283.3|1284.5|1283.3|1284.6|1283.4|1284.3|1283.1|5
1609262490000|2020-12-29 17:21:30|1284.3|1283.1|1284.3|1283.1|1284.5|1283.3|1284.3|1283.1|30
1609262500000|2020-12-29 17:21:40|1284.6|1283.4|1285.3|1284.1|1285.3|1284.1|1284.6|1283.4|8
1609262510000|2020-12-29 17:21:50|1285.5|1284.3|1285.5|1284.3|1285.8|1284.6|1285.4|1284.2|231
1609262520000|2020-12-29 17:22:00|1285.6|1284.4|1285.6|1284.4|1285.7|1284.5|1285.4|1284.2|0
1609262530000|2020-12-29 17:22:10|1285.7|1284.5|1285.6|1284.4|1285.7|1284.5|1285.4|1284.2|11
1609262540000|2020-12-29 17:22:20|1285.4|1284.2|1285.1|1283.9|1285.5|1284.3|1285.1|1283.9|7
1609262550000|2020-12-29 17:22:30|1285|1283.8|1284.8|1283.6|1285|1283.8|1284.6|1283.4|3
1609262560000|2020-12-29 17:22:40|1284.6|1283.4|1284.6|1283.4|1284.6|1283.4|1284.6|1283.4|0
1609262580000|2020-12-29 17:23:00|1284.5|1283.3|1284.6|1283.4|1284.7|1283.5|1284.4|1283.2|5
1609262590000|2020-12-29 17:23:10|||||||||21
1609262600000|2020-12-29 17:23:20|1284.4|1283.2|1284.4|1283.2|1284.4|1283.2|1284.4|1283.2|0
1609262610000|2020-12-29 17:23:30|1284.6|1283.4|1284.6|1283.4|1284.8|1283.6|1284.6|1283.4|5
1609262620000|2020-12-29 17:23:40|1284.5|1283.3|1284.6|1283.4|1284.6|1283.4|1284.4|1283.2|0
1609262630000|2020-12-29 17:23:50|1284.4|1283.2|1284.5|1283.3|1284.6|1283.4|1284.4|1283.2|4
1609262640000|2020-12-29 17:24:00|1284.4|1283.2|1284.5|1283.3|1284.6|1283.4|1284.4|1283.2|20
1609262650000|2020-12-29 17:24:10|1284.4|1283.2|1284.4|1283.2|1284.4|1283.2|1284.4|1283.2|2
1609262670000|2020-12-29 17:24:30|1284.3|1283.1|1285.3|1284.1|1285.3|1284.1|1284.3|1283.1|2
1609262680000|2020-12-29 17:24:40|1285.2|1284|1285|1283.8|1285.2|1284|1285|1283.8|2
1609262690000|2020-12-29 17:24:50|1285.1|1283.9|1285.3|1284.1|1285.3|1284.1|1285.1|1283.9|1
1609262700000|2020-12-29 17:25:00|||||||||2
1609262710000|2020-12-29 17:25:10|1285.5|1284.3|1285.5|1284.3|1285.5|1284.3|1285.3|1284.1|10
1609262720000|2020-12-29 17:25:20|1285.8|1284.6|1285.3|1284.1|1286.3|1285.1|1285.3|1284.1|46
1609262730000|2020-12-29 17:25:30|1285.4|1284.2|1285.7|1284.5|1285.7|1284.5|1285.1|1283.9|1
1609262740000|2020-12-29 17:25:40|1285.8|1284.6|1286.4|1285.2|1286.4|1285.2|1285.8|1284.6|9
1609262750000|2020-12-29 17:25:50|1286.3|1285.1|1286.2|1285|1286.4|1285.2|1286.1|1284.9|27
1609262760000|2020-12-29 17:26:00|1286.1|1284.9|1286|1284.8|1286.1|1284.9|1285.6|1284.4|3
1609262770000|2020-12-29 17:26:10|1286.1|1284.9|1286.8|1285.6|1286.8|1285.6|1285.9|1284.7|52
1609262780000|2020-12-29 17:26:20|1286.9|1285.7|1286.8|1285.6|1287|1285.8|1286.8|1285.6|24
1609262790000|2020-12-29 17:26:30|1286.9|1285.7|1287.5|1286.3|1287.6|1286.4|1286.9|1285.7|16
1609262800000|2020-12-29 17:26:40|1287.6|1286.4|1287.6|1286.4|1287.9|1286.7|1287.5|1286.3|4
1609262810000|2020-12-29 17:26:50|1287.4|1286.2|1287.7|1286.5|1287.8|1286.6|1287.4|1286.2|1
1609262820000|2020-12-29 17:27:00|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.4|1286.2|2
1609262830000|2020-12-29 17:27:10|1287.5|1286.3|1287.8|1286.6|1287.8|1286.6|1287.5|1286.3|2
1609262840000|2020-12-29 17:27:20|1287.6|1286.4|1287.8|1286.6|1287.8|1286.6|1287.6|1286.4|0
1609262850000|2020-12-29 17:27:30|1288|1286.8|1288.3|1287.1|1288.3|1287.1|1288|1286.8|11
1609262860000|2020-12-29 17:27:40|||||||||2
1609262870000|2020-12-29 17:27:50|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|12
1609262880000|2020-12-29 17:28:00|1288.6|1287.4|1288|1286.8|1288.6|1287.4|1287.8|1286.6|17
1609262890000|2020-12-29 17:28:10|1288.3|1287.1|1288.5|1287.3|1288.5|1287.3|1288.1|1286.9|4
1609262900000|2020-12-29 17:28:20|1288.6|1287.4|1288.6|1287.4|1288.8|1287.6|1288.1|1286.9|7
1609262910000|2020-12-29 17:28:30|1288.7|1287.5|1288.5|1287.3|1288.8|1287.6|1288.4|1287.2|6
1609262920000|2020-12-29 17:28:40|1288.4|1287.2|1287.9|1286.7|1288.4|1287.2|1287.9|1286.7|3
1609262930000|2020-12-29 17:28:50|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|2
1609262940000|2020-12-29 17:29:00|1287.6|1286.4|1287|1285.8|1287.6|1286.4|1287|1285.8|16
1609262950000|2020-12-29 17:29:10|1287.1|1285.9|1287.3|1286.1|1287.3|1286.1|1287|1285.8|15
1609262960000|2020-12-29 17:29:20|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|17
1609262970000|2020-12-29 17:29:30|1287.2|1286|1287.2|1286|1287.2|1286|1287.1|1285.9|6
1609262980000|2020-12-29 17:29:40|1287.1|1285.9|1286.6|1285.4|1287.1|1285.9|1286.6|1285.4|13
1609263000000|2020-12-29 17:30:00|1286.4|1285.2|1286.6|1285.4|1286.6|1285.4|1286.1|1284.9|29
1609263010000|2020-12-29 17:30:10|||||||||4
1609263030000|2020-12-29 17:30:30|1286.5|1285.3|1286.3|1285.1|1286.5|1285.3|1286.1|1284.9|3
1609263040000|2020-12-29 17:30:40|1286.4|1285.2|1286.3|1285.1|1286.4|1285.2|1286.3|1285.1|6
1609263050000|2020-12-29 17:30:50|1286.4|1285.2|1286.4|1285.2|1286.6|1285.4|1286.4|1285.2|2
1609263060000|2020-12-29 17:31:00|1286.3|1285.1|1286.6|1285.4|1286.6|1285.4|1286.3|1285.1|4
1609263070000|2020-12-29 17:31:10|||||||||2
1609263080000|2020-12-29 17:31:20|1286.5|1285.3|1286.6|1285.4|1286.6|1285.4|1286.5|1285.3|14
1609263090000|2020-12-29 17:31:30|1286.5|1285.3|1286.6|1285.4|1286.6|1285.4|1286.4|1285.2|5
1609263100000|2020-12-29 17:31:40|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|15
1609263110000|2020-12-29 17:31:50|1286.8|1285.6|1286.5|1285.3|1286.8|1285.6|1286.3|1285.1|83
1609263120000|2020-12-29 17:32:00|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.4|1285.2|7
1609263130000|2020-12-29 17:32:10|1286.8|1285.6|1287|1285.8|1287.1|1285.9|1286.8|1285.6|3
1609263140000|2020-12-29 17:32:20|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|13
1609263150000|2020-12-29 17:32:30|||||||||5
1609263160000|2020-12-29 17:32:40|1287.3|1286.1|1286.9|1285.7|1287.3|1286.1|1286.9|1285.7|13
1609263170000|2020-12-29 17:32:50|1287|1285.8|1286.8|1285.6|1287|1285.8|1286.8|1285.6|1
1609263180000|2020-12-29 17:33:00|1286.6|1285.4|1287.1|1285.9|1287.1|1285.9|1286.6|1285.4|0
1609263190000|2020-12-29 17:33:10|1287|1285.8|1287.1|1285.9|1287.1|1285.9|1287|1285.8|10
1609263200000|2020-12-29 17:33:20|1286.9|1285.7|1286.8|1285.6|1286.9|1285.7|1286.8|1285.6|0
1609263230000|2020-12-29 17:33:50|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.5|1285.3|4
1609263240000|2020-12-29 17:34:00|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609263250000|2020-12-29 17:34:10|1286.6|1285.4|1286.8|1285.6|1286.8|1285.6|1286.6|1285.4|3
1609263270000|2020-12-29 17:34:30|1286.7|1285.5|1286.8|1285.6|1286.8|1285.6|1286.7|1285.5|0
1609263280000|2020-12-29 17:34:40|1286.7|1285.5|1287|1285.8|1287.1|1285.9|1286.7|1285.5|3
1609263290000|2020-12-29 17:34:50|1287.2|1286|1286.4|1285.2|1287.3|1286.1|1286.4|1285.2|2
1609263300000|2020-12-29 17:35:00|1286.5|1285.3|1286.3|1285.1|1286.6|1285.4|1286.3|1285.1|4
1609263310000|2020-12-29 17:35:10|1286.5|1285.3|1286.5|1285.3|1286.6|1285.4|1286.4|1285.2|2
1609263320000|2020-12-29 17:35:20|1286.6|1285.4|1287|1285.8|1287|1285.8|1286.6|1285.4|24
1609263330000|2020-12-29 17:35:30|1287.1|1285.9|1287|1285.8|1287.1|1285.9|1286.8|1285.6|5
1609263340000|2020-12-29 17:35:40|1287.1|1285.9|1287.3|1286.1|1287.3|1286.1|1287.1|1285.9|2
1609263350000|2020-12-29 17:35:50|1287.2|1286|1287.5|1286.3|1287.6|1286.4|1287.2|1286|23
1609263360000|2020-12-29 17:36:00|1287.6|1286.4|1287.5|1286.3|1287.8|1286.6|1287.4|1286.2|3
1609263370000|2020-12-29 17:36:10|1287.4|1286.2|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|6
1609263380000|2020-12-29 17:36:20|1287.1|1285.9|1287.3|1286.1|1287.3|1286.1|1287.1|1285.9|2
1609263390000|2020-12-29 17:36:30|1287.4|1286.2|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|2
1609263400000|2020-12-29 17:36:40|1287.4|1286.2|1287.3|1286.1|1287.4|1286.2|1287.3|1286.1|2
1609263410000|2020-12-29 17:36:50|||||||||3
1609263420000|2020-12-29 17:37:00|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287|1285.8|1
1609263430000|2020-12-29 17:37:10|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|2
1609263440000|2020-12-29 17:37:20|1286.8|1285.6|1287|1285.8|1287|1285.8|1286.8|1285.6|1
1609263450000|2020-12-29 17:37:30|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287|1285.8|8
1609263460000|2020-12-29 17:37:40|1287|1285.8|1286.8|1285.6|1287|1285.8|1286.8|1285.6|0
1609263470000|2020-12-29 17:37:50|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.5|1285.3|1
1609263480000|2020-12-29 17:38:00|1286.5|1285.3|1286.5|1285.3|1286.6|1285.4|1286.5|1285.3|1
1609263490000|2020-12-29 17:38:10|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.5|1285.3|3
1609263500000|2020-12-29 17:38:20|1286.5|1285.3|1286.3|1285.1|1286.5|1285.3|1286.3|1285.1|3
1609263510000|2020-12-29 17:38:30|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|1286|1284.8|47
1609263520000|2020-12-29 17:38:40|1286.3|1285.1|1286|1284.8|1286.3|1285.1|1286|1284.8|4
1609263530000|2020-12-29 17:38:50|1286.1|1284.9|1285.9|1284.7|1286.1|1284.9|1285.9|1284.7|97
1609263540000|2020-12-29 17:39:00|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|10
1609263550000|2020-12-29 17:39:10|1286.2|1285|1286|1284.8|1286.2|1285|1286|1284.8|5
1609263560000|2020-12-29 17:39:20|1285.9|1284.7|1286.1|1284.9|1286.1|1284.9|1285.9|1284.7|4
1609263570000|2020-12-29 17:39:30|1286.2|1285|1286.3|1285.1|1286.4|1285.2|1286.2|1285|8
1609263580000|2020-12-29 17:39:40|1286.1|1284.9|1286.3|1285.1|1286.3|1285.1|1286.1|1284.9|0
1609263590000|2020-12-29 17:39:50|1286.4|1285.2|1286.1|1284.9|1286.4|1285.2|1286.1|1284.9|13
1609263600000|2020-12-29 17:40:00|1286.2|1285|1286.6|1285.4|1286.6|1285.4|1286.2|1285|45
1609263610000|2020-12-29 17:40:10|1286.5|1285.3|1286.4|1285.2|1286.6|1285.4|1286.4|1285.2|6
1609263620000|2020-12-29 17:40:20|1286.3|1285.1|1286.6|1285.4|1286.6|1285.4|1286.3|1285.1|21
1609263640000|2020-12-29 17:40:40|1286.4|1285.2|1286.1|1284.9|1286.4|1285.2|1286.1|1284.9|9
1609263650000|2020-12-29 17:40:50|1286.2|1285|1286.2|1285|1286.2|1285|1286.2|1285|1
1609263660000|2020-12-29 17:41:00|1286.1|1284.9|1286.2|1285|1286.2|1285|1286.1|1284.9|0
1609263670000|2020-12-29 17:41:10|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|4
1609263680000|2020-12-29 17:41:20|1286.3|1285.1|1286.2|1285|1286.3|1285.1|1286.1|1284.9|1
1609263690000|2020-12-29 17:41:30|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.1|1284.9|19
1609263700000|2020-12-29 17:41:40|1286.2|1285|1286.2|1285|1286.2|1285|1286.2|1285|0
1609263710000|2020-12-29 17:41:50|1286.1|1284.9|1286.2|1285|1286.3|1285.1|1286.1|1284.9|5
1609263720000|2020-12-29 17:42:00|1286.1|1284.9|1286|1284.8|1286.1|1284.9|1286|1284.8|1
1609263740000|2020-12-29 17:42:20|1285.9|1284.7|1285.8|1284.6|1285.9|1284.7|1285.8|1284.6|5
1609263750000|2020-12-29 17:42:30|1285.9|1284.7|1285.8|1284.6|1285.9|1284.7|1285.8|1284.6|14
1609263760000|2020-12-29 17:42:40|1285.9|1284.7|1285.8|1284.6|1285.9|1284.7|1285.8|1284.6|3
1609263770000|2020-12-29 17:42:50|1285.9|1284.7|1286|1284.8|1286|1284.8|1285.8|1284.6|0
1609263780000|2020-12-29 17:43:00|1285.9|1284.7|1285.8|1284.6|1286|1284.8|1285.8|1284.6|3
1609263790000|2020-12-29 17:43:10|1285.5|1284.3|1285.8|1284.6|1285.8|1284.6|1285.3|1284.1|5
1609263800000|2020-12-29 17:43:20|1286|1284.8|1286|1284.8|1286|1284.8|1286|1284.8|1
1609263820000|2020-12-29 17:43:40|1285.9|1284.7|1286|1284.8|1286|1284.8|1285.9|1284.7|0
1609263830000|2020-12-29 17:43:50|1285.8|1284.6|1285.8|1284.6|1285.8|1284.6|1285.8|1284.6|3
1609263840000|2020-12-29 17:44:00|1285.7|1284.5|1285.8|1284.6|1285.8|1284.6|1285.7|1284.5|61
1609263850000|2020-12-29 17:44:10|1285.3|1284.1|1285.6|1284.4|1285.6|1284.4|1285.3|1284.1|16
1609263860000|2020-12-29 17:44:20|1285.5|1284.3|1285|1283.8|1285.5|1284.3|1285|1283.8|15
1609263870000|2020-12-29 17:44:30|1285.1|1283.9|1285.1|1283.9|1285.1|1283.9|1285.1|1283.9|17
1609263880000|2020-12-29 17:44:40|1285.3|1284.1|1285.1|1283.9|1285.3|1284.1|1285.1|1283.9|4
1609263890000|2020-12-29 17:44:50|1285|1283.8|1285|1283.8|1285|1283.8|1284.8|1283.6|3
1609263900000|2020-12-29 17:45:00|1285.1|1283.9|1284.8|1283.6|1285.1|1283.9|1284.8|1283.6|6
1609263910000|2020-12-29 17:45:10|||||||||10
1609263920000|2020-12-29 17:45:20|||||||||40
1609263930000|2020-12-29 17:45:30|1285|1283.8|1285.3|1284.1|1285.3|1284.1|1285|1283.8|8
1609263940000|2020-12-29 17:45:40|||||||||4
1609263950000|2020-12-29 17:45:50|1285.1|1283.9|1285.1|1283.9|1285.1|1283.9|1285.1|1283.9|1
1609263960000|2020-12-29 17:46:00|1285|1283.8|1285|1283.8|1285|1283.8|1285|1283.8|2
1609263970000|2020-12-29 17:46:10|1285.1|1283.9|1285|1283.8|1285.1|1283.9|1285|1283.8|1
1609263980000|2020-12-29 17:46:20|1284.8|1283.6|1284.8|1283.6|1284.8|1283.6|1284.8|1283.6|0
1609263990000|2020-12-29 17:46:30|1284.7|1283.5|1284.6|1283.4|1284.7|1283.5|1284.5|1283.3|4
1609264000000|2020-12-29 17:46:40|1284.5|1283.3|1284.5|1283.3|1284.6|1283.4|1284.5|1283.3|0
1609264010000|2020-12-29 17:46:50|1284.3|1283.1|1284.6|1283.4|1284.6|1283.4|1284.3|1283.1|19
1609264020000|2020-12-29 17:47:00|1284.4|1283.2|1284.5|1283.3|1284.6|1283.4|1284.4|1283.2|3
1609264030000|2020-12-29 17:47:10|1284.6|1283.4|1284.5|1283.3|1284.6|1283.4|1284.5|1283.3|1
1609264040000|2020-12-29 17:47:20|1284.4|1283.2|1284.5|1283.3|1284.5|1283.3|1284.4|1283.2|231
1609264050000|2020-12-29 17:47:30|1284.4|1283.2|1284.5|1283.3|1284.5|1283.3|1284.4|1283.2|3
1609264060000|2020-12-29 17:47:40|1284.7|1283.5|1284.7|1283.5|1284.7|1283.5|1284.6|1283.4|5
1609264070000|2020-12-29 17:47:50|1284.8|1283.6|1284.8|1283.6|1284.8|1283.6|1284.8|1283.6|1
1609264080000|2020-12-29 17:48:00|1284.7|1283.5|1284.5|1283.3|1284.7|1283.5|1284.5|1283.3|2
1609264090000|2020-12-29 17:48:10|1284.7|1283.5|1284.8|1283.6|1284.8|1283.6|1284.7|1283.5|5
1609264100000|2020-12-29 17:48:20|1284.7|1283.5|1284.5|1283.3|1284.7|1283.5|1284.5|1283.3|6
1609264110000|2020-12-29 17:48:30|1284.6|1283.4|1284.8|1283.6|1284.8|1283.6|1284.6|1283.4|0
1609264120000|2020-12-29 17:48:40|1284.7|1283.5|1284.8|1283.6|1284.8|1283.6|1284.6|1283.4|4
1609264130000|2020-12-29 17:48:50|1284.9|1283.7|1285|1283.8|1285|1283.8|1284.9|1283.7|3
1609264140000|2020-12-29 17:49:00|1285.1|1283.9|1285.2|1284|1285.3|1284.1|1285.1|1283.9|1
1609264150000|2020-12-29 17:49:10|1285.3|1284.1|1285.3|1284.1|1285.3|1284.1|1285.3|1284.1|1
1609264160000|2020-12-29 17:49:20|1285.1|1283.9|1285.3|1284.1|1285.3|1284.1|1285.1|1283.9|1
1609264180000|2020-12-29 17:49:40|||||||||42
1609264190000|2020-12-29 17:49:50|1285.6|1284.4|1285.8|1284.6|1285.8|1284.6|1285.5|1284.3|8
1609264200000|2020-12-29 17:50:00|1285.9|1284.7|1285.9|1284.7|1285.9|1284.7|1285.9|1284.7|1
1609264210000|2020-12-29 17:50:10|1285.8|1284.6|1285.7|1284.5|1285.8|1284.6|1285.6|1284.4|0
1609264220000|2020-12-29 17:50:20|1285.9|1284.7|1286|1284.8|1286|1284.8|1285.8|1284.6|12
1609264230000|2020-12-29 17:50:30|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|3
1609264240000|2020-12-29 17:50:40|||||||||11
1609264250000|2020-12-29 17:50:50|||||||||11
1609264260000|2020-12-29 17:51:00|1286|1284.8|1285.9|1284.7|1286|1284.8|1285.9|1284.7|3
1609264270000|2020-12-29 17:51:10|1286|1284.8|1285.9|1284.7|1286|1284.8|1285.9|1284.7|10
1609264280000|2020-12-29 17:51:20|1285|1283.8|1285|1283.8|1285.1|1283.9|1284.9|1283.7|36
1609264290000|2020-12-29 17:51:30|1284.9|1283.7|1284.5|1283.3|1285|1283.8|1284.5|1283.3|8
1609264300000|2020-12-29 17:51:40|1284.3|1283.1|1284.3|1283.1|1284.3|1283.1|1284.3|1283.1|2
1609264310000|2020-12-29 17:51:50|1284|1282.8|1284.3|1283.1|1284.3|1283.1|1283.8|1282.6|8
1609264320000|2020-12-29 17:52:00|1284.4|1283.2|1284.5|1283.3|1284.5|1283.3|1284.3|1283.1|4
1609264330000|2020-12-29 17:52:10|1284.3|1283.1|1284.3|1283.1|1284.5|1283.3|1284.3|1283.1|0
1609264340000|2020-12-29 17:52:20|1284.1|1282.9|1284.3|1283.1|1284.3|1283.1|1284.1|1282.9|4
1609264350000|2020-12-29 17:52:30|1284.1|1282.9|1284.1|1282.9|1284.2|1283|1284.1|1282.9|0
1609264360000|2020-12-29 17:52:40|1284.3|1283.1|1284.1|1282.9|1284.3|1283.1|1284.1|1282.9|4
1609264370000|2020-12-29 17:52:50|1284.2|1283|1284|1282.8|1284.2|1283|1284|1282.8|0
1609264380000|2020-12-29 17:53:00|1284.1|1282.9|1284.3|1283.1|1284.3|1283.1|1284|1282.8|6
1609264400000|2020-12-29 17:53:20|1284|1282.8|1284|1282.8|1284|1282.8|1284|1282.8|2
1609264410000|2020-12-29 17:53:30|1284.1|1282.9|1284.3|1283.1|1284.5|1283.3|1284|1282.8|12
1609264420000|2020-12-29 17:53:40|1284.5|1283.3|1284.8|1283.6|1284.8|1283.6|1284.5|1283.3|52
1609264430000|2020-12-29 17:53:50|1284.9|1283.7|1284.9|1283.7|1284.9|1283.7|1284.8|1283.6|69
1609264440000|2020-12-29 17:54:00|1284.8|1283.6|1284.9|1283.7|1285|1283.8|1284.8|1283.6|16
1609264450000|2020-12-29 17:54:10|1285|1283.8|1285|1283.8|1285|1283.8|1285|1283.8|1
1609264460000|2020-12-29 17:54:20|||||||||13
1609264470000|2020-12-29 17:54:30|1284.9|1283.7|1284.8|1283.6|1284.9|1283.7|1284.8|1283.6|9
1609264480000|2020-12-29 17:54:40|1284.9|1283.7|1284.9|1283.7|1284.9|1283.7|1284.9|1283.7|6
1609264490000|2020-12-29 17:54:50|1285|1283.8|1285|1283.8|1285|1283.8|1284.9|1283.7|33
1609264500000|2020-12-29 17:55:00|||||||||1
1609264510000|2020-12-29 17:55:10|1285.1|1283.9|1285.3|1284.1|1285.4|1284.2|1285.1|1283.9|7
1609264520000|2020-12-29 17:55:20|1285.1|1283.9|1285.2|1284|1285.4|1284.2|1285.1|1283.9|6
1609264530000|2020-12-29 17:55:30|1285.1|1283.9|1284.8|1283.6|1285.1|1283.9|1284.8|1283.6|27
1609264540000|2020-12-29 17:55:40|1284.9|1283.7|1285|1283.8|1285|1283.8|1284.8|1283.6|0
1609264560000|2020-12-29 17:56:00|1285.1|1283.9|1285.1|1283.9|1285.1|1283.9|1285.1|1283.9|0
1609264570000|2020-12-29 17:56:10|1285|1283.8|1285|1283.8|1285|1283.8|1285|1283.8|5
1609264580000|2020-12-29 17:56:20|1285.1|1283.9|1285.3|1284.1|1285.3|1284.1|1285.1|1283.9|5
1609264590000|2020-12-29 17:56:30|1285.4|1284.2|1285.5|1284.3|1285.5|1284.3|1285.4|1284.2|2
1609264600000|2020-12-29 17:56:40|1285.6|1284.4|1285.5|1284.3|1285.6|1284.4|1285.5|1284.3|11
1609264610000|2020-12-29 17:56:50|1285.3|1284.1|1285.5|1284.3|1285.5|1284.3|1285.3|1284.1|4
1609264620000|2020-12-29 17:57:00|1285.4|1284.2|1285.5|1284.3|1285.5|1284.3|1285.4|1284.2|0
1609264630000|2020-12-29 17:57:10|1285.8|1284.6|1285.8|1284.6|1285.8|1284.6|1285.8|1284.6|4
1609264640000|2020-12-29 17:57:20|||||||||1
1609264660000|2020-12-29 17:57:40|||||||||2
1609264710000|2020-12-29 17:58:30|1285.6|1284.4|1285.6|1284.4|1285.6|1284.4|1285.5|1284.3|6
1609264720000|2020-12-29 17:58:40|1285.7|1284.5|1285.8|1284.6|1286|1284.8|1285.7|1284.5|0
1609264730000|2020-12-29 17:58:50|1285.6|1284.4|1285.5|1284.3|1285.6|1284.4|1285.5|1284.3|3
1609264750000|2020-12-29 17:59:10|||||||||1
1609264760000|2020-12-29 17:59:20|1285.4|1284.2|1285.5|1284.3|1285.6|1284.4|1285.3|1284.1|7
1609264770000|2020-12-29 17:59:30|1285.4|1284.2|1285.3|1284.1|1285.4|1284.2|1285.3|1284.1|1
1609264780000|2020-12-29 17:59:40|1285.6|1284.4|1285.6|1284.4|1285.6|1284.4|1285.6|1284.4|17
1609264800000|2020-12-29 18:00:00|1285.5|1284.3|1285.3|1284.1|1285.5|1284.3|1285.3|1284.1|1
1609264810000|2020-12-29 18:00:10|1285.1|1283.9|1285|1283.8|1285.2|1284|1285|1283.8|2
1609264830000|2020-12-29 18:00:30|||||||||1
1609264840000|2020-12-29 18:00:40|||||||||1
1609264850000|2020-12-29 18:00:50|||||||||1
1609264860000|2020-12-29 18:01:00|1285.1|1283.9|1285|1283.8|1285.1|1283.9|1285|1283.8|4
1609264870000|2020-12-29 18:01:10|1285.2|1284|1285|1283.8|1285.3|1284.1|1285|1283.8|14
1609264880000|2020-12-29 18:01:20|1284.5|1283.3|1284.3|1283.1|1284.6|1283.4|1284.3|1283.1|1
1609264890000|2020-12-29 18:01:30|1284.5|1283.3|1284.8|1283.6|1284.8|1283.6|1284.5|1283.3|1
1609264900000|2020-12-29 18:01:40|1284.7|1283.5|1284.8|1283.6|1284.8|1283.6|1284.6|1283.4|15
1609264910000|2020-12-29 18:01:50|1284.5|1283.3|1284.5|1283.3|1284.5|1283.3|1284.5|1283.3|4
1609264920000|2020-12-29 18:02:00|1284.4|1283.2|1284.5|1283.3|1284.5|1283.3|1284.4|1283.2|12
1609264930000|2020-12-29 18:02:10|1284.3|1283.1|1284.5|1283.3|1284.5|1283.3|1284.3|1283.1|12
1609264940000|2020-12-29 18:02:20|1284.4|1283.2|1284.3|1283.1|1284.5|1283.3|1284.3|1283.1|0
1609264950000|2020-12-29 18:02:30|1284.2|1283|1284.2|1283|1284.2|1283|1284.2|1283|1
1609264960000|2020-12-29 18:02:40|1284.3|1283.1|1284.2|1283|1284.3|1283.1|1284.2|1283|0
1609264970000|2020-12-29 18:02:50|||||||||3
1609264980000|2020-12-29 18:03:00|1284.3|1283.1|1284.2|1283|1284.3|1283.1|1284.2|1283|1
1609265000000|2020-12-29 18:03:20|1284.5|1283.3|1284.3|1283.1|1284.5|1283.3|1284.3|1283.1|4
1609265010000|2020-12-29 18:03:30|1284.5|1283.3|1284.4|1283.2|1284.5|1283.3|1284.4|1283.2|2
1609265030000|2020-12-29 18:03:50|1284.3|1283.1|1284.3|1283.1|1284.3|1283.1|1284.3|1283.1|2
1609265040000|2020-12-29 18:04:00|1284.5|1283.3|1284.5|1283.3|1284.5|1283.3|1284.5|1283.3|0
1609265050000|2020-12-29 18:04:10|1284.4|1283.2|1284.5|1283.3|1284.5|1283.3|1284.4|1283.2|0
1609265060000|2020-12-29 18:04:20|||||||||1
1609265070000|2020-12-29 18:04:30|||||||||4
1609265090000|2020-12-29 18:04:50|1284.7|1283.5|1284.7|1283.5|1284.7|1283.5|1284.7|1283.5|2
1609265100000|2020-12-29 18:05:00|1284.5|1283.3|1284.6|1283.4|1284.7|1283.5|1284.5|1283.3|10
1609265110000|2020-12-29 18:05:10|1284.5|1283.3|1284.5|1283.3|1284.5|1283.3|1284.5|1283.3|1
1609265120000|2020-12-29 18:05:20|1284.6|1283.4|1284.8|1283.6|1284.8|1283.6|1284.5|1283.3|9
1609265130000|2020-12-29 18:05:30|1284.9|1283.7|1283.8|1282.6|1284.9|1283.7|1283.8|1282.6|4
1609265140000|2020-12-29 18:05:40|1283.9|1282.7|1283.9|1282.7|1284|1282.8|1283.8|1282.6|19
1609265150000|2020-12-29 18:05:50|1283.8|1282.6|1283.6|1282.4|1283.9|1282.7|1283.5|1282.3|0
1609265160000|2020-12-29 18:06:00|1283.5|1282.3|1283.6|1282.4|1283.7|1282.5|1283.5|1282.3|23
1609265170000|2020-12-29 18:06:10|1283.7|1282.5|1283.5|1282.3|1283.7|1282.5|1283.5|1282.3|6
1609265180000|2020-12-29 18:06:20|1283.6|1282.4|1283.6|1282.4|1283.7|1282.5|1283.6|1282.4|25
1609265190000|2020-12-29 18:06:30|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|44
1609265200000|2020-12-29 18:06:40|||||||||13
1609265210000|2020-12-29 18:06:50|1283.4|1282.2|1282.3|1281.1|1283.4|1282.2|1282.3|1281.1|26
1609265220000|2020-12-29 18:07:00|1282.5|1281.3|1283|1281.8|1283|1281.8|1282.4|1281.2|7
1609265230000|2020-12-29 18:07:10|1283.2|1282|1283|1281.8|1283.2|1282|1283|1281.8|2
1609265240000|2020-12-29 18:07:20|1282.9|1281.7|1283|1281.8|1283|1281.8|1282.7|1281.5|4
1609265250000|2020-12-29 18:07:30|1282.5|1281.3|1282.5|1281.3|1282.5|1281.3|1282.5|1281.3|26
1609265260000|2020-12-29 18:07:40|1282.4|1281.2|1282.3|1281.1|1282.4|1281.2|1282.3|1281.1|2
1609265270000|2020-12-29 18:07:50|||||||||23
1609265280000|2020-12-29 18:08:00|1282.5|1281.3|1282.5|1281.3|1282.5|1281.3|1282.3|1281.1|1
1609265290000|2020-12-29 18:08:10|1282.4|1281.2|1282.3|1281.1|1282.4|1281.2|1282.1|1280.9|7
1609265300000|2020-12-29 18:08:20|1282|1280.8|1282.3|1281.1|1282.3|1281.1|1282|1280.8|19
1609265310000|2020-12-29 18:08:30|1282.5|1281.3|1282.5|1281.3|1282.5|1281.3|1282.3|1281.1|11
1609265320000|2020-12-29 18:08:40|1282.8|1281.6|1282.8|1281.6|1282.8|1281.6|1282.8|1281.6|2
1609265330000|2020-12-29 18:08:50|1282.9|1281.7|1283|1281.8|1283|1281.8|1282.9|1281.7|16
1609265340000|2020-12-29 18:09:00|||||||||4
1609265350000|2020-12-29 18:09:10|1283.2|1282|1283.2|1282|1283.2|1282|1283.2|1282|208
1609265360000|2020-12-29 18:09:20|1283.3|1282.1|1283.3|1282.1|1283.4|1282.2|1283.3|1282.1|73
1609265370000|2020-12-29 18:09:30|1283.2|1282|1283.1|1281.9|1283.2|1282|1283|1281.8|8
1609265380000|2020-12-29 18:09:40|1283|1281.8|1283.3|1282.1|1283.3|1282.1|1283|1281.8|0
1609265390000|2020-12-29 18:09:50|||||||||3
1609265400000|2020-12-29 18:10:00|1283.2|1282|1283.5|1282.3|1283.5|1282.3|1283.2|1282|2
1609265410000|2020-12-29 18:10:10|1283.8|1282.6|1283.8|1282.6|1283.8|1282.6|1283.8|1282.6|7
1609265420000|2020-12-29 18:10:20|1283.5|1282.3|1283.3|1282.1|1283.5|1282.3|1283.3|1282.1|31
1609265430000|2020-12-29 18:10:30|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|29
1609265440000|2020-12-29 18:10:40|1283.3|1282.1|1283.5|1282.3|1283.5|1282.3|1283.3|1282.1|0
1609265450000|2020-12-29 18:10:50|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|3
1609265460000|2020-12-29 18:11:00|1283|1281.8|1283.3|1282.1|1283.3|1282.1|1283|1281.8|4
1609265480000|2020-12-29 18:11:20|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|6
1609265490000|2020-12-29 18:11:30|1283.7|1282.5|1283.3|1282.1|1283.7|1282.5|1283.3|1282.1|3
1609265500000|2020-12-29 18:11:40|1283.1|1281.9|1283|1281.8|1283.1|1281.9|1283|1281.8|0
1609265510000|2020-12-29 18:11:50|1282.9|1281.7|1282.8|1281.6|1282.9|1281.7|1282.8|1281.6|3
1609265520000|2020-12-29 18:12:00|1283|1281.8|1282.8|1281.6|1283|1281.8|1282.8|1281.6|30
1609265530000|2020-12-29 18:12:10|1282.7|1281.5|1282.5|1281.3|1282.7|1281.5|1282.5|1281.3|23
1609265540000|2020-12-29 18:12:20|1282.8|1281.6|1282.6|1281.4|1282.8|1281.6|1282.5|1281.3|106
1609265550000|2020-12-29 18:12:30|1282.5|1281.3|1282.5|1281.3|1282.7|1281.5|1282.5|1281.3|32
1609265560000|2020-12-29 18:12:40|1282.3|1281.1|1283|1281.8|1283|1281.8|1282.3|1281.1|12
1609265570000|2020-12-29 18:12:50|1283.1|1281.9|1283|1281.8|1283.1|1281.9|1283|1281.8|3
1609265580000|2020-12-29 18:13:00|1283.1|1281.9|1283|1281.8|1283.1|1281.9|1283|1281.8|13
1609265590000|2020-12-29 18:13:10|||||||||3
1609265600000|2020-12-29 18:13:20|1283.2|1282|1283.5|1282.3|1283.5|1282.3|1283.2|1282|10
1609265610000|2020-12-29 18:13:30|1283.7|1282.5|1283.5|1282.3|1283.7|1282.5|1283.5|1282.3|3
1609265620000|2020-12-29 18:13:40|1283.4|1282.2|1283.4|1282.2|1283.4|1282.2|1283.4|1282.2|5
1609265630000|2020-12-29 18:13:50|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|155
1609265640000|2020-12-29 18:14:00|1283.4|1282.2|1283.3|1282.1|1283.5|1282.3|1283.3|1282.1|396
1609265650000|2020-12-29 18:14:10|1283.2|1282|1283.2|1282|1283.2|1282|1283.2|1282|2
1609265660000|2020-12-29 18:14:20|||||||||34
1609265670000|2020-12-29 18:14:30|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|1
1609265680000|2020-12-29 18:14:40|1283.5|1282.3|1283.4|1282.2|1283.5|1282.3|1283.3|1282.1|0
1609265690000|2020-12-29 18:14:50|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|1283.2|1282|9
1609265700000|2020-12-29 18:15:00|1283.3|1282.1|1283.2|1282|1283.3|1282.1|1283.2|1282|0
1609265710000|2020-12-29 18:15:10|||||||||5
1609265730000|2020-12-29 18:15:30|1283.3|1282.1|1282.8|1281.6|1283.5|1282.3|1282.8|1281.6|43
1609265740000|2020-12-29 18:15:40|||||||||9
1609265750000|2020-12-29 18:15:50|1282.9|1281.7|1283.1|1281.9|1283.1|1281.9|1282.8|1281.6|56
1609265760000|2020-12-29 18:16:00|1283.3|1282.1|1283.2|1282|1283.3|1282.1|1283|1281.8|7
1609265770000|2020-12-29 18:16:10|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|1283.1|1281.9|4
1609265780000|2020-12-29 18:16:20|1283.1|1281.9|1283.3|1282.1|1283.3|1282.1|1283|1281.8|15
1609265790000|2020-12-29 18:16:30|1283|1281.8|1283|1281.8|1283|1281.8|1283|1281.8|6
1609265800000|2020-12-29 18:16:40|1283.2|1282|1283|1281.8|1283.2|1282|1283|1281.8|1
1609265810000|2020-12-29 18:16:50|||||||||225
1609265820000|2020-12-29 18:17:00|1283.1|1281.9|1283.2|1282|1283.3|1282.1|1283.1|1281.9|0
1609265830000|2020-12-29 18:17:10|1283|1281.8|1283|1281.8|1283|1281.8|1283|1281.8|0
1609265840000|2020-12-29 18:17:20|1282.8|1281.6|1283|1281.8|1283|1281.8|1282.8|1281.6|0
1609265860000|2020-12-29 18:17:40|1282.8|1281.6|1282.5|1281.3|1282.8|1281.6|1282.4|1281.2|4
1609265870000|2020-12-29 18:17:50|1282.3|1281.1|1281.8|1280.6|1282.3|1281.1|1281.8|1280.6|5
1609265880000|2020-12-29 18:18:00|1281.9|1280.7|1282.5|1281.3|1282.5|1281.3|1281.9|1280.7|4
1609265890000|2020-12-29 18:18:10|1282.6|1281.4|1282.6|1281.4|1282.6|1281.4|1282.6|1281.4|0
1609265900000|2020-12-29 18:18:20|||||||||102
1609265910000|2020-12-29 18:18:30|1282.7|1281.5|1282.8|1281.6|1282.8|1281.6|1282.7|1281.5|5
1609265920000|2020-12-29 18:18:40|1283|1281.8|1283.1|1281.9|1283.1|1281.9|1283|1281.8|5
1609265930000|2020-12-29 18:18:50|1283.2|1282|1283.2|1282|1283.2|1282|1283|1281.8|1
1609265940000|2020-12-29 18:19:00|1283|1281.8|1283|1281.8|1283|1281.8|1283|1281.8|5
1609265950000|2020-12-29 18:19:10|1283.3|1282.1|1283|1281.8|1283.3|1282.1|1283|1281.8|1
1609265960000|2020-12-29 18:19:20|1283.2|1282|1283|1281.8|1283.2|1282|1283|1281.8|0
1609265980000|2020-12-29 18:19:40|1283.2|1282|1283.2|1282|1283.2|1282|1283|1281.8|1
1609265990000|2020-12-29 18:19:50|1283.3|1282.1|1283.1|1281.9|1283.3|1282.1|1283.1|1281.9|2
1609266000000|2020-12-29 18:20:00|1283|1281.8|1283.2|1282|1283.3|1282.1|1283|1281.8|0
1609266010000|2020-12-29 18:20:10|1283.3|1282.1|1283.5|1282.3|1283.5|1282.3|1283.1|1281.9|4
1609266020000|2020-12-29 18:20:20|1283.7|1282.5|1283.5|1282.3|1283.7|1282.5|1283.5|1282.3|13
1609266040000|2020-12-29 18:20:40|1283.6|1282.4|1283.6|1282.4|1283.6|1282.4|1283.6|1282.4|0
1609266050000|2020-12-29 18:20:50|1283.7|1282.5|1283.7|1282.5|1284|1282.8|1283.7|1282.5|26
1609266060000|2020-12-29 18:21:00|1283.8|1282.6|1283.8|1282.6|1283.8|1282.6|1283.7|1282.5|0
1609266070000|2020-12-29 18:21:10|1283.7|1282.5|1283.5|1282.3|1283.8|1282.6|1283.5|1282.3|1
1609266080000|2020-12-29 18:21:20|1283.4|1282.2|1283.5|1282.3|1283.5|1282.3|1283.4|1282.2|0
1609266090000|2020-12-29 18:21:30|1283.4|1282.2|1283.5|1282.3|1283.5|1282.3|1283.4|1282.2|1
1609266100000|2020-12-29 18:21:40|1283.7|1282.5|1283.7|1282.5|1283.7|1282.5|1283.7|1282.5|0
1609266120000|2020-12-29 18:22:00|1283.8|1282.6|1283.7|1282.5|1283.8|1282.6|1283.7|1282.5|35
1609266130000|2020-12-29 18:22:10|1283.8|1282.6|1283.8|1282.6|1283.8|1282.6|1283.8|1282.6|100
1609266140000|2020-12-29 18:22:20|1283.7|1282.5|1283.7|1282.5|1283.7|1282.5|1283.7|1282.5|1
1609266150000|2020-12-29 18:22:30|1283.8|1282.6|1283.8|1282.6|1284|1282.8|1283.8|1282.6|4
1609266160000|2020-12-29 18:22:40|1283.7|1282.5|1283.5|1282.3|1283.8|1282.6|1283.5|1282.3|10
1609266170000|2020-12-29 18:22:50|||||||||55
1609266180000|2020-12-29 18:23:00|1283.7|1282.5|1283.5|1282.3|1283.7|1282.5|1283.5|1282.3|4
1609266190000|2020-12-29 18:23:10|1283.7|1282.5|1283.7|1282.5|1283.7|1282.5|1283.7|1282.5|0
1609266220000|2020-12-29 18:23:40|1283.8|1282.6|1283.8|1282.6|1283.8|1282.6|1283.7|1282.5|0
1609266230000|2020-12-29 18:23:50|1284|1282.8|1284|1282.8|1284|1282.8|1284|1282.8|18
1609266240000|2020-12-29 18:24:00|1283.9|1282.7|1284|1282.8|1284|1282.8|1283.7|1282.5|6
1609266250000|2020-12-29 18:24:10|1284.2|1283|1284.3|1283.1|1284.5|1283.3|1284.2|1283|21
1609266260000|2020-12-29 18:24:20|1284.2|1283|1284.5|1283.3|1284.5|1283.3|1284.2|1283|3
1609266270000|2020-12-29 18:24:30|1284.4|1283.2|1284.5|1283.3|1284.5|1283.3|1284.3|1283.1|3
1609266290000|2020-12-29 18:24:50|1284.3|1283.1|1284.3|1283.1|1284.3|1283.1|1284.3|1283.1|0
1609266300000|2020-12-29 18:25:00|1284.5|1283.3|1284.3|1283.1|1284.5|1283.3|1284.3|1283.1|1
1609266310000|2020-12-29 18:25:10|1284.4|1283.2|1284.4|1283.2|1284.5|1283.3|1284.4|1283.2|0
1609266320000|2020-12-29 18:25:20|1284.5|1283.3|1284.5|1283.3|1284.7|1283.5|1284.5|1283.3|4
1609266340000|2020-12-29 18:25:40|1284.7|1283.5|1284.7|1283.5|1284.7|1283.5|1284.5|1283.3|0
1609266350000|2020-12-29 18:25:50|1284.5|1283.3|1284.3|1283.1|1284.5|1283.3|1284.3|1283.1|3
1609266360000|2020-12-29 18:26:00|1284.2|1283|1284.3|1283.1|1284.4|1283.2|1284.2|1283|0
1609266370000|2020-12-29 18:26:10|||||||||1
1609266380000|2020-12-29 18:26:20|1284.2|1283|1284.4|1283.2|1284.4|1283.2|1284.2|1283|1
1609266390000|2020-12-29 18:26:30|1284.7|1283.5|1285|1283.8|1285|1283.8|1284.7|1283.5|6
1609266400000|2020-12-29 18:26:40|1285.2|1284|1285.2|1284|1285.2|1284|1285.1|1283.9|13
1609266410000|2020-12-29 18:26:50|1285|1283.8|1285|1283.8|1285|1283.8|1285|1283.8|18
1609266420000|2020-12-29 18:27:00|1284.9|1283.7|1284.7|1283.5|1284.9|1283.7|1284.7|1283.5|2
1609266430000|2020-12-29 18:27:10|1284.9|1283.7|1284.7|1283.5|1284.9|1283.7|1284.7|1283.5|36
1609266440000|2020-12-29 18:27:20|1284.8|1283.6|1285|1283.8|1285|1283.8|1284.8|1283.6|205
1609266450000|2020-12-29 18:27:30|1284.9|1283.7|1284.8|1283.6|1285|1283.8|1284.8|1283.6|0
1609266460000|2020-12-29 18:27:40|1284.7|1283.5|1284.6|1283.4|1284.7|1283.5|1284.5|1283.3|0
1609266480000|2020-12-29 18:28:00|1284.5|1283.3|1284.6|1283.4|1284.6|1283.4|1284.5|1283.3|0
1609266490000|2020-12-29 18:28:10|1284.5|1283.3|1284.5|1283.3|1284.5|1283.3|1284.5|1283.3|16
1609266500000|2020-12-29 18:28:20|1284.6|1283.4|1284.5|1283.3|1284.6|1283.4|1284.5|1283.3|1
1609266510000|2020-12-29 18:28:30|||||||||1
1609266520000|2020-12-29 18:28:40|||||||||3
1609266540000|2020-12-29 18:29:00|||||||||11
1609266550000|2020-12-29 18:29:10|1284.2|1283|1284.8|1283.6|1284.9|1283.7|1284.2|1283|25
1609266560000|2020-12-29 18:29:20|1284.7|1283.5|1284.9|1283.7|1284.9|1283.7|1284.7|1283.5|0
1609266570000|2020-12-29 18:29:30|1284.8|1283.6|1285|1283.8|1285|1283.8|1284.8|1283.6|3
1609266580000|2020-12-29 18:29:40|1285.1|1283.9|1285.2|1284|1285.2|1284|1285|1283.8|0
1609266590000|2020-12-29 18:29:50|||||||||17
1609266600000|2020-12-29 18:30:00|1285.3|1284.1|1285.2|1284|1285.3|1284.1|1285.2|1284|7
1609266610000|2020-12-29 18:30:10|1285.3|1284.1|1285.2|1284|1285.3|1284.1|1285.2|1284|1
1609266620000|2020-12-29 18:30:20|1285|1283.8|1285|1283.8|1285.1|1283.9|1285|1283.8|3
1609266630000|2020-12-29 18:30:30|||||||||3
1609266650000|2020-12-29 18:30:50|1284.9|1283.7|1285|1283.8|1285|1283.8|1284.9|1283.7|3
1609266660000|2020-12-29 18:31:00|1285.2|1284|1285.2|1284|1285.3|1284.1|1285.2|1284|0
1609266670000|2020-12-29 18:31:10|1285.3|1284.1|1285.2|1284|1285.3|1284.1|1285.2|1284|0
1609266680000|2020-12-29 18:31:20|1285.1|1283.9|1285|1283.8|1285.1|1283.9|1285|1283.8|0
1609266690000|2020-12-29 18:31:30|1285.2|1284|1285.3|1284.1|1285.3|1284.1|1285.2|1284|1
1609266700000|2020-12-29 18:31:40|1285.2|1284|1285.2|1284|1285.2|1284|1285.2|1284|0
1609266710000|2020-12-29 18:31:50|1285.3|1284.1|1285.3|1284.1|1285.3|1284.1|1285.3|1284.1|7
1609266720000|2020-12-29 18:32:00|1285.2|1284|1284.5|1283.3|1285.2|1284|1284.5|1283.3|3
1609266730000|2020-12-29 18:32:10|||||||||2
1609266740000|2020-12-29 18:32:20|1284.7|1283.5|1285|1283.8|1285|1283.8|1284.7|1283.5|5
1609266750000|2020-12-29 18:32:30|||||||||100
1609266770000|2020-12-29 18:32:50|||||||||219
1609266780000|2020-12-29 18:33:00|1285.2|1284|1285.2|1284|1285.2|1284|1285.2|1284|1
1609266790000|2020-12-29 18:33:10|1285|1283.8|1285|1283.8|1285|1283.8|1285|1283.8|20
1609266800000|2020-12-29 18:33:20|1285.3|1284.1|1285.3|1284.1|1285.3|1284.1|1285.3|1284.1|27
1609266810000|2020-12-29 18:33:30|1285.1|1283.9|1285|1283.8|1285.1|1283.9|1285|1283.8|9
1609266820000|2020-12-29 18:33:40|1285.2|1284|1285|1283.8|1285.2|1284|1285|1283.8|0
1609266830000|2020-12-29 18:33:50|1285.2|1284|1285.3|1284.1|1285.3|1284.1|1285.2|1284|4
1609266840000|2020-12-29 18:34:00|1285.1|1283.9|1285|1283.8|1285.1|1283.9|1285|1283.8|0
1609266850000|2020-12-29 18:34:10|1285.2|1284|1285|1283.8|1285.2|1284|1285|1283.8|14
1609266860000|2020-12-29 18:34:20|1284.8|1283.6|1284.8|1283.6|1284.8|1283.6|1284.8|1283.6|178
1609266870000|2020-12-29 18:34:30|1285|1283.8|1285.1|1283.9|1285.2|1284|1284.9|1283.7|4
1609266880000|2020-12-29 18:34:40|||||||||7
1609266890000|2020-12-29 18:34:50|1285|1283.8|1285.3|1284.1|1285.3|1284.1|1285|1283.8|1
1609266900000|2020-12-29 18:35:00|1285.2|1284|1285.3|1284.1|1285.3|1284.1|1285.2|1284|1
1609266910000|2020-12-29 18:35:10|1285.2|1284|1285.3|1284.1|1285.3|1284.1|1285.2|1284|0
1609266920000|2020-12-29 18:35:20|1285.5|1284.3|1285.5|1284.3|1285.5|1284.3|1285.5|1284.3|4
1609266930000|2020-12-29 18:35:30|||||||||13
1609266940000|2020-12-29 18:35:40|1285.7|1284.5|1285.9|1284.7|1286|1284.8|1285.7|1284.5|9
1609266950000|2020-12-29 18:35:50|1286|1284.8|1285.9|1284.7|1286|1284.8|1285.8|1284.6|12
1609266960000|2020-12-29 18:36:00|1285.8|1284.6|1285.7|1284.5|1285.8|1284.6|1285.7|1284.5|1
1609266970000|2020-12-29 18:36:10|1285.5|1284.3|1285.5|1284.3|1285.5|1284.3|1285.5|1284.3|0
1609266990000|2020-12-29 18:36:30|1285.4|1284.2|1285.2|1284|1285.5|1284.3|1285.2|1284|1
1609267000000|2020-12-29 18:36:40|||||||||10
1609267010000|2020-12-29 18:36:50|1285.1|1283.9|1285.1|1283.9|1285.3|1284.1|1285.1|1283.9|207
1609267020000|2020-12-29 18:37:00|1285|1283.8|1285.2|1284|1285.2|1284|1285|1283.8|2
1609267030000|2020-12-29 18:37:10|1285.3|1284.1|1285.3|1284.1|1285.3|1284.1|1285.3|1284.1|13
1609267040000|2020-12-29 18:37:20|1285.4|1284.2|1285.3|1284.1|1285.4|1284.2|1285.3|1284.1|4
1609267050000|2020-12-29 18:37:30|||||||||1
1609267060000|2020-12-29 18:37:40|1285.2|1284|1285.5|1284.3|1285.5|1284.3|1285.2|1284|9
1609267070000|2020-12-29 18:37:50|||||||||1
1609267080000|2020-12-29 18:38:00|1285.7|1284.5|1285.5|1284.3|1285.7|1284.5|1285.5|1284.3|10
1609267090000|2020-12-29 18:38:10|1285.7|1284.5|1285.7|1284.5|1285.7|1284.5|1285.7|1284.5|20
1609267100000|2020-12-29 18:38:20|1285.8|1284.6|1285.7|1284.5|1286|1284.8|1285.7|1284.5|6
1609267110000|2020-12-29 18:38:30|1285.8|1284.6|1285.9|1284.7|1286|1284.8|1285.8|1284.6|2
1609267120000|2020-12-29 18:38:40|1286|1284.8|1286.3|1285.1|1286.3|1285.1|1286|1284.8|21
1609267130000|2020-12-29 18:38:50|1286.2|1285|1286.2|1285|1286.3|1285.1|1286.2|1285|18
1609267140000|2020-12-29 18:39:00|1286|1284.8|1286|1284.8|1286|1284.8|1286|1284.8|2
1609267150000|2020-12-29 18:39:10|1286.2|1285|1286.1|1284.9|1286.2|1285|1286.1|1284.9|0
1609267160000|2020-12-29 18:39:20|1286|1284.8|1286|1284.8|1286|1284.8|1286|1284.8|3
1609267170000|2020-12-29 18:39:30|1286.2|1285|1286.7|1285.5|1286.7|1285.5|1286.2|1285|19
1609267180000|2020-12-29 18:39:40|1286.6|1285.4|1286.7|1285.5|1286.7|1285.5|1286.6|1285.4|5
1609267190000|2020-12-29 18:39:50|1286.8|1285.6|1286.6|1285.4|1286.9|1285.7|1286.6|1285.4|6
1609267200000|2020-12-29 18:40:00|1286.5|1285.3|1286.5|1285.3|1286.5|1285.3|1286.4|1285.2|3
1609267210000|2020-12-29 18:40:10|1286.4|1285.2|1286.4|1285.2|1286.5|1285.3|1286.4|1285.2|0
1609267220000|2020-12-29 18:40:20|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.2|1285|2
1609267240000|2020-12-29 18:40:40|1286.2|1285|1286.2|1285|1286.2|1285|1286.2|1285|0
1609267250000|2020-12-29 18:40:50|1286.3|1285.1|1286.5|1285.3|1286.5|1285.3|1286.3|1285.1|15
1609267260000|2020-12-29 18:41:00|1286.4|1285.2|1286.6|1285.4|1286.6|1285.4|1286.4|1285.2|23
1609267270000|2020-12-29 18:41:10|1286.5|1285.3|1286.5|1285.3|1286.5|1285.3|1286.5|1285.3|4
1609267280000|2020-12-29 18:41:20|||||||||1
1609267290000|2020-12-29 18:41:30|||||||||1
1609267300000|2020-12-29 18:41:40|1286.4|1285.2|1287|1285.8|1287|1285.8|1286.4|1285.2|7
1609267310000|2020-12-29 18:41:50|1287.5|1286.3|1287.4|1286.2|1287.5|1286.3|1287.3|1286.1|34
1609267320000|2020-12-29 18:42:00|1287.3|1286.1|1287.1|1285.9|1287.3|1286.1|1287.1|1285.9|4
1609267330000|2020-12-29 18:42:10|1287|1285.8|1287|1285.8|1287.1|1285.9|1287|1285.8|0
1609267340000|2020-12-29 18:42:20|1287.1|1285.9|1287.2|1286|1287.2|1286|1287|1285.8|0
1609267350000|2020-12-29 18:42:30|1287.1|1285.9|1287.2|1286|1287.3|1286.1|1287.1|1285.9|105
1609267360000|2020-12-29 18:42:40|1287.4|1286.2|1287.5|1286.3|1287.5|1286.3|1287.3|1286.1|8
1609267370000|2020-12-29 18:42:50|1287.4|1286.2|1287.2|1286|1287.5|1286.3|1287.2|1286|4
1609267380000|2020-12-29 18:43:00|1287.4|1286.2|1287.5|1286.3|1287.5|1286.3|1287.4|1286.2|23
1609267390000|2020-12-29 18:43:10|1287.8|1286.6|1287.6|1286.4|1287.8|1286.6|1287.5|1286.3|6
1609267400000|2020-12-29 18:43:20|1287.5|1286.3|1287.6|1286.4|1287.7|1286.5|1287.5|1286.3|1
1609267410000|2020-12-29 18:43:30|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|3
1609267420000|2020-12-29 18:43:40|1287.6|1286.4|1287.7|1286.5|1287.7|1286.5|1287.6|1286.4|15
1609267430000|2020-12-29 18:43:50|1287.5|1286.3|1287.5|1286.3|1287.6|1286.4|1287.5|1286.3|24
1609267440000|2020-12-29 18:44:00|1287.6|1286.4|1287.5|1286.3|1287.7|1286.5|1287.5|1286.3|1
1609267450000|2020-12-29 18:44:10|1287.3|1286.1|1287.2|1286|1287.3|1286.1|1287.2|1286|4
1609267460000|2020-12-29 18:44:20|1287.3|1286.1|1287.2|1286|1287.3|1286.1|1287.2|1286|1
1609267470000|2020-12-29 18:44:30|1287.5|1286.3|1288|1286.8|1288|1286.8|1287.5|1286.3|12
1609267480000|2020-12-29 18:44:40|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609267490000|2020-12-29 18:44:50|1287.8|1286.6|1287.9|1286.7|1287.9|1286.7|1287.8|1286.6|16
1609267500000|2020-12-29 18:45:00|1288|1286.8|1287.9|1286.7|1288|1286.8|1287.7|1286.5|28
1609267510000|2020-12-29 18:45:10|1287.8|1286.6|1287.7|1286.5|1287.8|1286.6|1287.7|1286.5|2
1609267520000|2020-12-29 18:45:20|||||||||118
1609267530000|2020-12-29 18:45:30|1287.8|1286.6|1287.8|1286.6|1287.9|1286.7|1287.8|1286.6|7
1609267540000|2020-12-29 18:45:40|1287.7|1286.5|1288|1286.8|1288|1286.8|1287.7|1286.5|2
1609267550000|2020-12-29 18:45:50|1288.1|1286.9|1288.2|1287|1288.2|1287|1288|1286.8|21
1609267560000|2020-12-29 18:46:00|1288.7|1287.5|1288.2|1287|1288.7|1287.5|1288.2|1287|10
1609267570000|2020-12-29 18:46:10|1288.3|1287.1|1288.2|1287|1288.3|1287.1|1288.2|1287|4
1609267580000|2020-12-29 18:46:20|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.2|1287|2
1609267590000|2020-12-29 18:46:30|1288.2|1287|1288|1286.8|1288.2|1287|1288|1286.8|4
1609267600000|2020-12-29 18:46:40|1287.8|1286.6|1287.5|1286.3|1287.8|1286.6|1287.5|1286.3|3
1609267610000|2020-12-29 18:46:50|||||||||3
1609267620000|2020-12-29 18:47:00|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609267630000|2020-12-29 18:47:10|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1
1609267640000|2020-12-29 18:47:20|||||||||2
1609267650000|2020-12-29 18:47:30|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1
1609267660000|2020-12-29 18:47:40|1287.6|1286.4|1287.8|1286.6|1287.8|1286.6|1287.6|1286.4|4
1609267670000|2020-12-29 18:47:50|||||||||17
1609267680000|2020-12-29 18:48:00|1288|1286.8|1287.9|1286.7|1288|1286.8|1287.9|1286.7|4
1609267690000|2020-12-29 18:48:10|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.7|1286.5|0
1609267700000|2020-12-29 18:48:20|1287.7|1286.5|1287.8|1286.6|1287.8|1286.6|1287.7|1286.5|0
1609267710000|2020-12-29 18:48:30|1287.7|1286.5|1287.8|1286.6|1287.8|1286.6|1287.7|1286.5|11
1609267720000|2020-12-29 18:48:40|||||||||3
1609267730000|2020-12-29 18:48:50|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609267740000|2020-12-29 18:49:00|1287.8|1286.6|1288.5|1287.3|1288.5|1287.3|1287.8|1286.6|10
1609267750000|2020-12-29 18:49:10|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1
1609267770000|2020-12-29 18:49:30|1288|1286.8|1288.3|1287.1|1288.3|1287.1|1288|1286.8|7
1609267780000|2020-12-29 18:49:40|1288.2|1287|1288.5|1287.3|1288.5|1287.3|1288.2|1287|4
1609267790000|2020-12-29 18:49:50|1288.4|1287.2|1288.3|1287.1|1288.4|1287.2|1288.3|1287.1|0
1609267800000|2020-12-29 18:50:00|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|0
1609267810000|2020-12-29 18:50:10|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.5|1287.3|9
1609267820000|2020-12-29 18:50:20|1288.5|1287.3|1288.8|1287.6|1288.8|1287.6|1288.5|1287.3|108
1609267830000|2020-12-29 18:50:30|1288.9|1287.7|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|1
1609267840000|2020-12-29 18:50:40|1288.9|1287.7|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|13
1609267850000|2020-12-29 18:50:50|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|21
1609267860000|2020-12-29 18:51:00|1288.9|1287.7|1289|1287.8|1289|1287.8|1288.8|1287.6|5
1609267870000|2020-12-29 18:51:10|1288.9|1287.7|1288.8|1287.6|1289|1287.8|1288.8|1287.6|3
1609267880000|2020-12-29 18:51:20|1288.9|1287.7|1288.8|1287.6|1289|1287.8|1288.8|1287.6|1
1609267890000|2020-12-29 18:51:30|||||||||4
1609267900000|2020-12-29 18:51:40|1288.9|1287.7|1288.9|1287.7|1289|1287.8|1288.8|1287.6|81
1609267910000|2020-12-29 18:51:50|1288.8|1287.6|1289.1|1287.9|1289.1|1287.9|1288.8|1287.6|3
1609267920000|2020-12-29 18:52:00|1289.2|1288|1289.5|1288.3|1289.5|1288.3|1289|1287.8|5
1609267930000|2020-12-29 18:52:10|1289.3|1288.1|1289.3|1288.1|1289.4|1288.2|1289.3|1288.1|3
1609267940000|2020-12-29 18:52:20|1289.4|1288.2|1289.3|1288.1|1289.5|1288.3|1289.3|1288.1|6
1609267950000|2020-12-29 18:52:30|1289.2|1288|1289.3|1288.1|1289.3|1288.1|1289.2|1288|1
1609267960000|2020-12-29 18:52:40|1289.2|1288|1289.5|1288.3|1289.5|1288.3|1289.2|1288|3
1609267970000|2020-12-29 18:52:50|1289.7|1288.5|1290.5|1289.3|1290.5|1289.3|1289.7|1288.5|28
1609267980000|2020-12-29 18:53:00|1290.4|1289.2|1290|1288.8|1290.5|1289.3|1290|1288.8|10
1609267990000|2020-12-29 18:53:10|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|13
1609268000000|2020-12-29 18:53:20|1289.5|1288.3|1289.8|1288.6|1290|1288.8|1289.5|1288.3|4
1609268010000|2020-12-29 18:53:30|1289.5|1288.3|1289.7|1288.5|1289.8|1288.6|1289.5|1288.3|3
1609268020000|2020-12-29 18:53:40|1289.8|1288.6|1289.5|1288.3|1289.8|1288.6|1289.5|1288.3|1
1609268030000|2020-12-29 18:53:50|1289.4|1288.2|1289.3|1288.1|1289.4|1288.2|1289.3|1288.1|15
1609268040000|2020-12-29 18:54:00|1289.5|1288.3|1289.2|1288|1289.5|1288.3|1289.2|1288|3
1609268050000|2020-12-29 18:54:10|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|0
1609268060000|2020-12-29 18:54:20|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|121
1609268070000|2020-12-29 18:54:30|1289.1|1287.9|1289|1287.8|1289.1|1287.9|1288.9|1287.7|4
1609268080000|2020-12-29 18:54:40|||||||||3
1609268090000|2020-12-29 18:54:50|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289|1287.8|102
1609268100000|2020-12-29 18:55:00|1289.5|1288.3|1289.3|1288.1|1289.5|1288.3|1289|1287.8|12
1609268120000|2020-12-29 18:55:20|1289.5|1288.3|1289.5|1288.3|1289.6|1288.4|1289.5|1288.3|5
1609268130000|2020-12-29 18:55:30|1289.3|1288.1|1289.4|1288.2|1289.5|1288.3|1289.3|1288.1|281
1609268140000|2020-12-29 18:55:40|1289.3|1288.1|1289.3|1288.1|1289.5|1288.3|1289.3|1288.1|257
1609268150000|2020-12-29 18:55:50|1289.5|1288.3|1289.5|1288.3|1289.5|1288.3|1289.3|1288.1|30
1609268160000|2020-12-29 18:56:00|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|3
1609268170000|2020-12-29 18:56:10|1290|1288.8|1290|1288.8|1290|1288.8|1290|1288.8|0
1609268180000|2020-12-29 18:56:20|1289.8|1288.6|1290|1288.8|1290|1288.8|1289.8|1288.6|4
1609268190000|2020-12-29 18:56:30|1290.2|1289|1290.3|1289.1|1290.3|1289.1|1290|1288.8|41
1609268200000|2020-12-29 18:56:40|1290|1288.8|1290.3|1289.1|1290.3|1289.1|1290|1288.8|10
1609268210000|2020-12-29 18:56:50|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|74
1609268220000|2020-12-29 18:57:00|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|21
1609268230000|2020-12-29 18:57:10|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609268240000|2020-12-29 18:57:20|||||||||6
1609268260000|2020-12-29 18:57:40|||||||||218
1609268270000|2020-12-29 18:57:50|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|0
1609268280000|2020-12-29 18:58:00|1290|1288.8|1290.1|1288.9|1290.1|1288.9|1290|1288.8|0
1609268290000|2020-12-29 18:58:10|1290|1288.8|1290|1288.8|1290|1288.8|1289.8|1288.6|18
1609268300000|2020-12-29 18:58:20|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609268310000|2020-12-29 18:58:30|||||||||1
1609268320000|2020-12-29 18:58:40|1290|1288.8|1290|1288.8|1290|1288.8|1290|1288.8|2
1609268330000|2020-12-29 18:58:50|1290.3|1289.1|1290.1|1288.9|1290.5|1289.3|1290.1|1288.9|7
1609268340000|2020-12-29 18:59:00|1290.3|1289.1|1290.5|1289.3|1290.5|1289.3|1290.3|1289.1|3
1609268350000|2020-12-29 18:59:10|1290.8|1289.6|1290.5|1289.3|1290.8|1289.6|1290.3|1289.1|11
1609268360000|2020-12-29 18:59:20|1290.4|1289.2|1290|1288.8|1290.4|1289.2|1290|1288.8|0
1609268370000|2020-12-29 18:59:30|1289.8|1288.6|1290.1|1288.9|1290.1|1288.9|1289.7|1288.5|6
1609268380000|2020-12-29 18:59:40|1290|1288.8|1290.3|1289.1|1290.3|1289.1|1290|1288.8|2
1609268390000|2020-12-29 18:59:50|1290.1|1288.9|1290|1288.8|1290.3|1289.1|1290|1288.8|2
1609268400000|2020-12-29 19:00:00|1289.8|1288.6|1289.8|1288.6|1290|1288.8|1289.8|1288.6|0
1609268410000|2020-12-29 19:00:10|1289.7|1288.5|1289.5|1288.3|1289.8|1288.6|1289.5|1288.3|6
1609268420000|2020-12-29 19:00:20|||||||||17
1609268430000|2020-12-29 19:00:30|1289.3|1288.1|1289|1287.8|1289.3|1288.1|1289|1287.8|56
1609268440000|2020-12-29 19:00:40|1288.8|1287.6|1288.8|1287.6|1289|1287.8|1288.8|1287.6|4
1609268450000|2020-12-29 19:00:50|1288.7|1287.5|1289.5|1288.3|1289.5|1288.3|1288.7|1287.5|3
1609268460000|2020-12-29 19:01:00|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.7|1288.5|73
1609268470000|2020-12-29 19:01:10|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.6|1288.4|2
1609268480000|2020-12-29 19:01:20|||||||||10
1609268490000|2020-12-29 19:01:30|1289.9|1288.7|1290.3|1289.1|1290.3|1289.1|1289.9|1288.7|12
1609268500000|2020-12-29 19:01:40|1290.2|1289|1291|1289.8|1291.3|1290.1|1290.2|1289|96
1609268510000|2020-12-29 19:01:50|1291.2|1290|1291.1|1289.9|1291.3|1290.1|1291.1|1289.9|86
1609268520000|2020-12-29 19:02:00|1291.2|1290|1291.3|1290.1|1291.3|1290.1|1291|1289.8|2
1609268530000|2020-12-29 19:02:10|1291.4|1290.2|1291.8|1290.6|1291.8|1290.6|1291.4|1290.2|34
1609268540000|2020-12-29 19:02:20|1291.7|1290.5|1291.8|1290.6|1291.9|1290.7|1291.6|1290.4|9
1609268550000|2020-12-29 19:02:30|1291.6|1290.4|1291.8|1290.6|1291.9|1290.7|1291.6|1290.4|62
1609268560000|2020-12-29 19:02:40|1291.9|1290.7|1292|1290.8|1292.1|1290.9|1291.8|1290.6|3
1609268570000|2020-12-29 19:02:50|1291.9|1290.7|1291.9|1290.7|1292|1290.8|1291.8|1290.6|18
1609268580000|2020-12-29 19:03:00|1291.8|1290.6|1292.2|1291|1292.4|1291.2|1291.8|1290.6|12
1609268590000|2020-12-29 19:03:10|1292.3|1291.1|1292|1290.8|1292.4|1291.2|1292|1290.8|2
1609268600000|2020-12-29 19:03:20|1292.1|1290.9|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|10
1609268610000|2020-12-29 19:03:30|1292.5|1291.3|1292.6|1291.4|1292.8|1291.6|1292.5|1291.3|11
1609268620000|2020-12-29 19:03:40|1292.7|1291.5|1292.6|1291.4|1292.8|1291.6|1292.5|1291.3|2
1609268630000|2020-12-29 19:03:50|1292.5|1291.3|1293.4|1292.2|1293.4|1292.2|1292.5|1291.3|120
1609268640000|2020-12-29 19:04:00|1293.3|1292.1|1294.1|1292.9|1294.1|1292.9|1293.3|1292.1|15
1609268650000|2020-12-29 19:04:10|1294.3|1293.1|1294.6|1293.4|1294.8|1293.6|1294.2|1293|5
1609268660000|2020-12-29 19:04:20|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.6|1293.4|1
1609268670000|2020-12-29 19:04:30|1295|1293.8|1295|1293.8|1295|1293.8|1294.8|1293.6|3
1609268680000|2020-12-29 19:04:40|1294.9|1293.7|1295.3|1294.1|1295.9|1294.7|1294.8|1293.6|31
1609268690000|2020-12-29 19:04:50|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295|1293.8|105
1609268700000|2020-12-29 19:05:00|1295|1293.8|1294.8|1293.6|1295|1293.8|1294.6|1293.4|5
1609268710000|2020-12-29 19:05:10|1294.7|1293.5|1295.1|1293.9|1295.1|1293.9|1294.6|1293.4|2
1609268720000|2020-12-29 19:05:20|1295.3|1294.1|1295.8|1294.6|1296.1|1294.9|1295.2|1294|34
1609268730000|2020-12-29 19:05:30|1295.6|1294.4|1295.6|1294.4|1295.6|1294.4|1295.1|1293.9|24
1609268740000|2020-12-29 19:05:40|1295.4|1294.2|1295.1|1293.9|1295.5|1294.3|1295.1|1293.9|1
1609268750000|2020-12-29 19:05:50|1295.4|1294.2|1295.4|1294.2|1295.5|1294.3|1295.1|1293.9|47
1609268760000|2020-12-29 19:06:00|1295.3|1294.1|1295.4|1294.2|1295.4|1294.2|1295.1|1293.9|3
1609268770000|2020-12-29 19:06:10|1295.3|1294.1|1295.5|1294.3|1295.6|1294.4|1295.1|1293.9|4
1609268780000|2020-12-29 19:06:20|1295.6|1294.4|1295.3|1294.1|1295.6|1294.4|1295.1|1293.9|2
1609268790000|2020-12-29 19:06:30|1295.4|1294.2|1295.4|1294.2|1295.4|1294.2|1295.2|1294|135
1609268800000|2020-12-29 19:06:40|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.1|1293.9|5
1609268810000|2020-12-29 19:06:50|1295.2|1294|1295.5|1294.3|1295.5|1294.3|1295.1|1293.9|0
1609268820000|2020-12-29 19:07:00|1295.6|1294.4|1295.1|1293.9|1295.6|1294.4|1295.1|1293.9|51
1609268830000|2020-12-29 19:07:10|1294.9|1293.7|1295.2|1294|1295.3|1294.1|1294.9|1293.7|16
1609268840000|2020-12-29 19:07:20|1295.1|1293.9|1295.4|1294.2|1295.6|1294.4|1295|1293.8|3
1609268850000|2020-12-29 19:07:30|1295.3|1294.1|1295.6|1294.4|1295.6|1294.4|1295.3|1294.1|0
1609268860000|2020-12-29 19:07:40|1295.5|1294.3|1294.9|1293.7|1295.5|1294.3|1294.6|1293.4|12
1609268870000|2020-12-29 19:07:50|1295|1293.8|1293.9|1292.7|1295|1293.8|1293.6|1292.4|18
1609268880000|2020-12-29 19:08:00|1294.1|1292.9|1294.6|1293.4|1294.7|1293.5|1293.9|1292.7|18
1609268890000|2020-12-29 19:08:10|1294.8|1293.6|1295.6|1294.4|1295.6|1294.4|1294.8|1293.6|21
1609268900000|2020-12-29 19:08:20|1295.8|1294.6|1295.5|1294.3|1295.8|1294.6|1295.3|1294.1|2
1609268910000|2020-12-29 19:08:30|1295.6|1294.4|1295.6|1294.4|1295.8|1294.6|1295.5|1294.3|19
1609268920000|2020-12-29 19:08:40|1295.8|1294.6|1295.8|1294.6|1295.9|1294.7|1295.8|1294.6|4
1609268930000|2020-12-29 19:08:50|1295.9|1294.7|1296|1294.8|1296|1294.8|1295.9|1294.7|19
1609268940000|2020-12-29 19:09:00|1296.1|1294.9|1295.9|1294.7|1296.1|1294.9|1295.8|1294.6|63
1609268950000|2020-12-29 19:09:10|1296|1294.8|1295.3|1294.1|1296|1294.8|1295.3|1294.1|14
1609268960000|2020-12-29 19:09:20|1295.1|1293.9|1294.6|1293.4|1295.1|1293.9|1294.6|1293.4|4
1609268970000|2020-12-29 19:09:30|1294.8|1293.6|1295|1293.8|1295|1293.8|1294.6|1293.4|0
1609268980000|2020-12-29 19:09:40|1294.9|1293.7|1295|1293.8|1295|1293.8|1294.8|1293.6|3
1609268990000|2020-12-29 19:09:50|1294.9|1293.7|1295.3|1294.1|1295.4|1294.2|1294.9|1293.7|59
1609269000000|2020-12-29 19:10:00|1295.2|1294|1294.9|1293.7|1295.2|1294|1294.9|1293.7|10
1609269010000|2020-12-29 19:10:10|1294.8|1293.6|1294.3|1293.1|1294.8|1293.6|1294.3|1293.1|1
1609269020000|2020-12-29 19:10:20|1294.5|1293.3|1294.8|1293.6|1294.8|1293.6|1294.3|1293.1|7
1609269030000|2020-12-29 19:10:30|1295.1|1293.9|1295|1293.8|1295.1|1293.9|1294.7|1293.5|104
1609269040000|2020-12-29 19:10:40|1295.1|1293.9|1295.6|1294.4|1295.9|1294.7|1295.1|1293.9|11
1609269050000|2020-12-29 19:10:50|1295.5|1294.3|1295.4|1294.2|1295.6|1294.4|1295.4|1294.2|4
1609269060000|2020-12-29 19:11:00|1295.6|1294.4|1295.1|1293.9|1295.6|1294.4|1295.1|1293.9|12
1609269070000|2020-12-29 19:11:10|1295.4|1294.2|1295.4|1294.2|1295.4|1294.2|1295.4|1294.2|11
1609269080000|2020-12-29 19:11:20|1295.3|1294.1|1295.1|1293.9|1295.4|1294.2|1295.1|1293.9|0
1609269090000|2020-12-29 19:11:30|1295.3|1294.1|1295.3|1294.1|1295.4|1294.2|1295.2|1294|8
1609269100000|2020-12-29 19:11:40|1295.4|1294.2|1296|1294.8|1296.1|1294.9|1295.4|1294.2|15
1609269110000|2020-12-29 19:11:50|1295.9|1294.7|1296.1|1294.9|1296.6|1295.4|1295.9|1294.7|12
1609269120000|2020-12-29 19:12:00|1295.9|1294.7|1295.7|1294.5|1295.9|1294.7|1295.6|1294.4|20
1609269130000|2020-12-29 19:12:10|1295.8|1294.6|1295.9|1294.7|1295.9|1294.7|1295.6|1294.4|4
1609269140000|2020-12-29 19:12:20|1295.7|1294.5|1295.7|1294.5|1296.1|1294.9|1295.7|1294.5|5
1609269150000|2020-12-29 19:12:30|1295.8|1294.6|1295.6|1294.4|1295.8|1294.6|1295.6|1294.4|3
1609269160000|2020-12-29 19:12:40|1295.8|1294.6|1296|1294.8|1296|1294.8|1295.6|1294.4|39
1609269170000|2020-12-29 19:12:50|1295.9|1294.7|1295.8|1294.6|1295.9|1294.7|1295.7|1294.5|7
1609269180000|2020-12-29 19:13:00|1295.7|1294.5|1296.4|1295.2|1296.4|1295.2|1295.7|1294.5|6
1609269190000|2020-12-29 19:13:10|1296.6|1295.4|1296.6|1295.4|1296.9|1295.7|1296.4|1295.2|12
1609269200000|2020-12-29 19:13:20|1296.5|1295.3|1296.6|1295.4|1297.1|1295.9|1296.5|1295.3|22
1609269210000|2020-12-29 19:13:30|1296.9|1295.7|1297.1|1295.9|1297.1|1295.9|1296.8|1295.6|0
1609269220000|2020-12-29 19:13:40|1297|1295.8|1297.4|1296.2|1297.6|1296.4|1297|1295.8|36
1609269230000|2020-12-29 19:13:50|1297.3|1296.1|1298.3|1297.1|1298.3|1297.1|1297.3|1296.1|30
1609269240000|2020-12-29 19:14:00|1298.1|1296.9|1297.1|1295.9|1298.3|1297.1|1297.1|1295.9|56
1609269250000|2020-12-29 19:14:10|1297|1295.8|1295.6|1294.4|1297.1|1295.9|1295.6|1294.4|141
1609269260000|2020-12-29 19:14:20|1295.5|1294.3|1295.6|1294.4|1296.1|1294.9|1295.5|1294.3|132
1609269270000|2020-12-29 19:14:30|1295.8|1294.6|1296|1294.8|1296.5|1295.3|1295.8|1294.6|114
1609269280000|2020-12-29 19:14:40|1295.8|1294.6|1295.4|1294.2|1296|1294.8|1295.3|1294.1|129
1609269290000|2020-12-29 19:14:50|1295.1|1293.9|1295.1|1293.9|1295.5|1294.3|1295|1293.8|51
1609269300000|2020-12-29 19:15:00|1295.2|1294|1295.4|1294.2|1295.8|1294.6|1295.2|1294|24
1609269310000|2020-12-29 19:15:10|1295.5|1294.3|1295.4|1294.2|1295.6|1294.4|1295.1|1293.9|110
1609269320000|2020-12-29 19:15:20|1295.3|1294.1|1295.1|1293.9|1295.4|1294.2|1295.1|1293.9|104
1609269330000|2020-12-29 19:15:30|1294.9|1293.7|1294.9|1293.7|1295.1|1293.9|1294.9|1293.7|24
1609269340000|2020-12-29 19:15:40|1295|1293.8|1295.1|1293.9|1295.1|1293.9|1295|1293.8|3
1609269350000|2020-12-29 19:15:50|1295.3|1294.1|1295.3|1294.1|1295.4|1294.2|1295.3|1294.1|28
1609269360000|2020-12-29 19:16:00|1295.1|1293.9|1295.6|1294.4|1295.6|1294.4|1295.1|1293.9|5
1609269370000|2020-12-29 19:16:10|||||||||8
1609269380000|2020-12-29 19:16:20|1295.8|1294.6|1296|1294.8|1296|1294.8|1295.8|1294.6|7
1609269390000|2020-12-29 19:16:30|1296.3|1295.1|1296.8|1295.6|1296.8|1295.6|1296.3|1295.1|8
1609269400000|2020-12-29 19:16:40|1296.9|1295.7|1298|1296.8|1298|1296.8|1296.9|1295.7|15
1609269410000|2020-12-29 19:16:50|1297.8|1296.6|1298.3|1297.1|1298.4|1297.2|1297.8|1296.6|9
1609269420000|2020-12-29 19:17:00|1298.4|1297.2|1298.1|1296.9|1298.4|1297.2|1298.1|1296.9|111
1609269430000|2020-12-29 19:17:10|1298.2|1297|1298.6|1297.4|1298.6|1297.4|1298.2|1297|0
1609269440000|2020-12-29 19:17:20|1298.8|1297.6|1298.9|1297.7|1299.2|1298|1298.8|1297.6|11
1609269450000|2020-12-29 19:17:30|1298.8|1297.6|1299.1|1297.9|1299.1|1297.9|1298.7|1297.5|1
1609269460000|2020-12-29 19:17:40|1299.3|1298.1|1299.3|1298.1|1299.3|1298.1|1299.3|1298.1|0
1609269470000|2020-12-29 19:17:50|1299.2|1298|1299.1|1297.9|1299.3|1298.1|1299.1|1297.9|0
1609269480000|2020-12-29 19:18:00|1299.3|1298.1|1299.1|1297.9|1299.3|1298.1|1299.1|1297.9|0
1609269490000|2020-12-29 19:18:10|1299.2|1298|1299.3|1298.1|1299.4|1298.2|1299.2|1298|31
1609269500000|2020-12-29 19:18:20|1299.5|1298.3|1299.3|1298.1|1299.6|1298.4|1299.3|1298.1|0
1609269510000|2020-12-29 19:18:30|1299.4|1298.2|1299.4|1298.2|1299.4|1298.2|1299.4|1298.2|3
1609269520000|2020-12-29 19:18:40|1299.2|1298|1299.6|1298.4|1299.6|1298.4|1299.2|1298|110
1609269530000|2020-12-29 19:18:50|||||||||1
1609269550000|2020-12-29 19:19:10|1299.9|1298.7|1299.8|1298.6|1299.9|1298.7|1299.8|1298.6|12
1609269570000|2020-12-29 19:19:30|||||||||1
1609269580000|2020-12-29 19:19:40|1299.6|1298.4|1299.8|1298.6|1299.8|1298.6|1299.6|1298.4|5
1609269590000|2020-12-29 19:19:50|1299.9|1298.7|1299.8|1298.6|1299.9|1298.7|1299.8|1298.6|119
1609290000000|2020-12-30 01:00:00|1295.9|1294.7|1294.2|1293|1296.4|1295.2|1294.2|1293|80
1609290010000|2020-12-30 01:00:10|1293.8|1292.6|1295.9|1294.7|1296.6|1295.4|1293.8|1292.6|17
1609290020000|2020-12-30 01:00:20|1295.4|1294.2|1296.1|1294.9|1296.8|1295.6|1295.3|1294.1|6
1609290030000|2020-12-30 01:00:30|1296.2|1295|1296.4|1295.2|1296.6|1295.4|1296|1294.8|0
1609290040000|2020-12-30 01:00:40|1296.5|1295.3|1296.5|1295.3|1296.8|1295.6|1295.8|1294.6|4
1609290050000|2020-12-30 01:00:50|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1296.1|1294.9|7
1609290060000|2020-12-30 01:01:00|1296.2|1295|1293.2|1292|1296.3|1295.1|1292.8|1291.6|51
1609290070000|2020-12-30 01:01:10|1292.9|1291.7|1293.2|1292|1293.7|1292.5|1292.6|1291.4|10
1609290080000|2020-12-30 01:01:20|1292.7|1291.5|1291.2|1290|1292.7|1291.5|1291.2|1290|7
1609290090000|2020-12-30 01:01:30|1290.9|1289.7|1288.6|1287.4|1291.5|1290.3|1288|1286.8|29
1609290100000|2020-12-30 01:01:40|1288.4|1287.2|1287.5|1286.3|1288.4|1287.2|1284.9|1283.7|7
1609290110000|2020-12-30 01:01:50|1287.3|1286.1|1290.1|1288.9|1290.1|1288.9|1287.3|1286.1|1
1609290120000|2020-12-30 01:02:00|1290.2|1289|1289.5|1288.3|1290.6|1289.4|1288.6|1287.4|6
1609290130000|2020-12-30 01:02:10|1288.8|1287.6|1288.5|1287.3|1289.2|1287.7|1288|1286.8|0
1609290140000|2020-12-30 01:02:20|1288.3|1287.1|1289.2|1288|1289.2|1288|1288.3|1287.1|0
1609290150000|2020-12-30 01:02:30|1289.4|1288.2|1289.5|1288.3|1290.2|1289|1289.2|1288|2
1609290160000|2020-12-30 01:02:40|1289.6|1288.4|1289.7|1288.5|1290|1288.8|1289.5|1288.3|0
1609290170000|2020-12-30 01:02:50|1289.6|1288.4|1287|1285.8|1289.6|1288.4|1286.9|1285.7|5
1609290180000|2020-12-30 01:03:00|1287.1|1285.9|1286.7|1285.5|1287.2|1286|1286.3|1285.1|7
1609290190000|2020-12-30 01:03:10|1286.6|1285.4|1285.2|1284|1286.6|1285.4|1285.2|1284|5
1609290200000|2020-12-30 01:03:20|1284.8|1283.6|1284.7|1283.5|1284.8|1283.6|1283.5|1282.3|5
1609290210000|2020-12-30 01:03:30|1285.9|1284.7|1287.2|1286|1287.2|1286|1285.9|1284.7|10
1609290220000|2020-12-30 01:03:40|1287.5|1286.3|1288.6|1287.4|1288.8|1287.6|1287.3|1286.1|0
1609290230000|2020-12-30 01:03:50|1288.7|1287.5|1289.6|1288.4|1289.7|1288.5|1288.7|1287.5|0
1609290240000|2020-12-30 01:04:00|1289.5|1288.3|1289.3|1288.1|1289.7|1288.5|1289.3|1288.1|0
1609290250000|2020-12-30 01:04:10|1289.2|1288|1289.8|1288.6|1290.2|1289|1289|1287.8|1
1609290260000|2020-12-30 01:04:20|1289.7|1288.5|1289.2|1288|1289.7|1288.5|1288.7|1287.5|1
1609290270000|2020-12-30 01:04:30|1289.1|1287.9|1289.2|1288|1289.2|1288|1288.8|1287.6|1
1609290280000|2020-12-30 01:04:40|1289.1|1287.9|1288.2|1287|1289.1|1287.9|1288.2|1287|0
1609290290000|2020-12-30 01:04:50|1288.1|1286.9|1287.6|1286.4|1288.1|1286.9|1287.6|1286.4|0
1609290300000|2020-12-30 01:05:00|1287.8|1286.6|1287.3|1286.1|1287.8|1286.6|1286.1|1284.9|3
1609290310000|2020-12-30 01:05:10|1287.2|1286|1287.5|1286.3|1287.5|1286.3|1286.9|1285.7|0
1609290320000|2020-12-30 01:05:20|1287.4|1286.2|1286.7|1285.5|1287.4|1286.2|1286.7|1285.5|0
1609290330000|2020-12-30 01:05:30|1286.8|1285.6|1287.5|1286.3|1287.7|1286.5|1286.8|1285.6|0
1609290340000|2020-12-30 01:05:40|1287.4|1286.2|1286.7|1285.5|1287.4|1286.2|1286.7|1285.5|0
1609290350000|2020-12-30 01:05:50|1286.6|1285.4|1284.3|1283.1|1286.6|1285.4|1284.3|1283.1|0
1609290360000|2020-12-30 01:06:00|1284.1|1282.9|1281.9|1280.7|1284.3|1283.1|1281.9|1280.7|11
1609290370000|2020-12-30 01:06:10|1281.1|1279.9|1283|1281.8|1283.1|1281.9|1280.9|1279.7|3
1609290380000|2020-12-30 01:06:20|1282.7|1281.5|1283|1281.8|1283.6|1282.4|1282.6|1281.4|3
1609290390000|2020-12-30 01:06:30|1282.6|1281.4|1280.8|1279.6|1282.8|1281.6|1280.8|1279.6|2
1609290400000|2020-12-30 01:06:40|1281.1|1279.9|1280.7|1279.5|1281.2|1280|1280.6|1279.4|7
1609290410000|2020-12-30 01:06:50|1280.8|1279.6|1282.2|1281|1282.8|1281.6|1280.8|1279.6|4
1609290420000|2020-12-30 01:07:00|1282.6|1281.4|1283.7|1282.5|1283.7|1282.5|1282.6|1281.4|1
1609290430000|2020-12-30 01:07:10|1283.5|1282.3|1283.8|1282.6|1284.2|1283|1283.2|1282|4
1609290440000|2020-12-30 01:07:20|1283.7|1282.5|1283.6|1282.4|1284|1282.8|1283.5|1282.3|3
1609290450000|2020-12-30 01:07:30|1283.7|1282.5|1283.8|1282.6|1284.2|1283|1283.7|1282.5|0
1609290460000|2020-12-30 01:07:40|1283.9|1282.7|1283.2|1282|1284|1282.8|1283.2|1282|1
1609290470000|2020-12-30 01:07:50|1283|1281.8|1283|1281.8|1283.1|1281.9|1283|1281.8|0
1609290480000|2020-12-30 01:08:00|1283.2|1282|1282.8|1281.6|1283.2|1282|1282.8|1281.6|0
1609290490000|2020-12-30 01:08:10|1282.9|1281.7|1282.2|1281|1282.9|1281.7|1282|1280.8|5
1609290500000|2020-12-30 01:08:20|1282.4|1281.2|1282.8|1281.6|1282.8|1281.6|1282|1280.8|8
1609290510000|2020-12-30 01:08:30|1282.7|1281.5|1282.7|1281.5|1282.7|1281.5|1282.2|1281|0
1609290520000|2020-12-30 01:08:40|1282.8|1281.6|1282.8|1281.6|1282.9|1281.7|1282.8|1281.6|0
1609290530000|2020-12-30 01:08:50|1282.7|1281.5|1282.8|1281.6|1282.8|1281.6|1282.6|1281.4|1
1609290540000|2020-12-30 01:09:00|1282.9|1281.7|1284.6|1283.4|1284.6|1283.4|1282.9|1281.7|1
1609290550000|2020-12-30 01:09:10|1284.3|1283.1|1285.1|1283.9|1285.1|1283.9|1284.3|1283.1|6
1609290560000|2020-12-30 01:09:20|1285.2|1284|1284.8|1283.6|1285.5|1284.3|1284.8|1283.6|0
1609290570000|2020-12-30 01:09:30|1285|1283.8|1287.5|1286.3|1287.5|1286.3|1284.7|1283.5|44
1609290580000|2020-12-30 01:09:40|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.5|1285.3|0
1609290590000|2020-12-30 01:09:50|1286.4|1285.2|1286.5|1285.3|1286.8|1285.6|1286.2|1285|13
1609290600000|2020-12-30 01:10:00|1285.9|1284.7|1286.5|1285.3|1286.8|1285.6|1285.9|1284.7|12
1609290610000|2020-12-30 01:10:10|1286.2|1285|1285.7|1284.5|1286.2|1285|1285.7|1284.5|16
1609290620000|2020-12-30 01:10:20|1285.6|1284.4|1285.7|1284.5|1285.7|1284.5|1285.6|1284.4|0
1609290630000|2020-12-30 01:10:30|1285.5|1284.3|1285.5|1284.3|1285.5|1284.3|1284.6|1283.4|7
1609290640000|2020-12-30 01:10:40|1285.2|1284|1285.3|1284.1|1285.3|1284.1|1285.1|1283.9|0
1609290650000|2020-12-30 01:10:50|1285.4|1284.2|1284.6|1283.4|1285.4|1284.2|1284.2|1283|0
1609290660000|2020-12-30 01:11:00|1284.5|1283.3|1285.2|1284|1285.2|1284|1284.5|1283.3|2
1609290670000|2020-12-30 01:11:10|1285.1|1283.9|1284.3|1283.1|1285.1|1283.9|1284.3|1283.1|0
1609290680000|2020-12-30 01:11:20|1284.5|1283.3|1285|1283.8|1285.1|1283.9|1284.5|1283.3|0
1609290690000|2020-12-30 01:11:30|1284.1|1282.9|1283.7|1282.5|1284.2|1283|1283.7|1282.5|4
1609290700000|2020-12-30 01:11:40|1283.8|1282.6|1284|1282.8|1284|1282.8|1283.6|1282.4|0
1609290710000|2020-12-30 01:11:50|1284.1|1282.9|1284.6|1283.4|1284.6|1283.4|1284|1282.8|2
1609290720000|2020-12-30 01:12:00|1284.4|1283.2|1284.8|1283.6|1284.8|1283.6|1284.4|1283.2|0
1609290730000|2020-12-30 01:12:10|1284.7|1283.5|1283.6|1282.4|1284.7|1283.5|1283.6|1282.4|0
1609290740000|2020-12-30 01:12:20|1283.5|1282.3|1283.1|1281.9|1283.7|1282.5|1283.1|1281.9|3
1609290750000|2020-12-30 01:12:30|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|0
1609290760000|2020-12-30 01:12:40|1283.4|1282.2|1282.8|1281.6|1283.8|1282.6|1282.8|1281.6|0
1609290770000|2020-12-30 01:12:50|1283|1281.8|1283.3|1282.1|1283.7|1282.5|1283|1281.8|4
1609290780000|2020-12-30 01:13:00|1283|1281.8|1283.3|1282.1|1283.3|1282.1|1283|1281.8|0
1609290790000|2020-12-30 01:13:10|1283.1|1281.9|1283|1281.8|1283.2|1282|1283|1281.8|0
1609290800000|2020-12-30 01:13:20|1283.1|1281.9|1283.3|1282.1|1283.3|1282.1|1283|1281.8|0
1609290810000|2020-12-30 01:13:30|1283.2|1282|1283.2|1282|1283.2|1282|1283.1|1281.9|0
1609290820000|2020-12-30 01:13:40|1283.3|1282.1|1283.1|1281.9|1283.3|1282.1|1283.1|1281.9|0
1609290830000|2020-12-30 01:13:50|1283|1281.8|1282.4|1281.2|1283|1281.8|1282.1|1280.9|1
1609290840000|2020-12-30 01:14:00|1282.3|1281.1|1282.2|1281|1282.6|1281.4|1282.1|1280.9|1
1609290850000|2020-12-30 01:14:10|1282.3|1281.1|1282.1|1280.9|1282.3|1281.1|1282.1|1280.9|1
1609290860000|2020-12-30 01:14:20|1282.2|1281|1281.6|1280.4|1282.3|1281.1|1281.5|1280.3|2
1609290870000|2020-12-30 01:14:30|1281.8|1280.6|1282.1|1280.9|1282.2|1281|1281.7|1280.5|0
1609290880000|2020-12-30 01:14:40|1282.2|1281|1282.3|1281.1|1282.3|1281.1|1282.1|1280.9|0
1609290890000|2020-12-30 01:14:50|1282.9|1281.7|1283.2|1282|1283.3|1282.1|1282.9|1281.7|4
1609290900000|2020-12-30 01:15:00|1283.3|1282.1|1283.9|1282.7|1283.9|1282.7|1283.3|1282.1|0
1609290910000|2020-12-30 01:15:10|1284.1|1282.9|1284|1282.8|1284.1|1282.9|1283.7|1282.5|0
1609290920000|2020-12-30 01:15:20|1284.1|1282.9|1285.7|1284.5|1285.8|1284.6|1284.1|1282.9|0
1609290930000|2020-12-30 01:15:30|1285.6|1284.4|1285.6|1284.4|1286|1284.8|1285.5|1284.3|0
1609290940000|2020-12-30 01:15:40|1285.7|1284.5|1286.7|1285.5|1286.8|1285.6|1285.7|1284.5|0
1609290950000|2020-12-30 01:15:50|1286.6|1285.4|1287.8|1286.6|1287.8|1286.6|1286.6|1285.4|0
1609290960000|2020-12-30 01:16:00|1287.3|1286.1|1287.1|1285.9|1287.3|1286.1|1287.1|1285.9|0
1609290970000|2020-12-30 01:16:10|1286.2|1285|1286.2|1285|1286.7|1285.5|1286.1|1284.9|3
1609290980000|2020-12-30 01:16:20|1286.3|1285.1|1285.8|1284.6|1286.3|1285.1|1285.8|1284.6|0
1609290990000|2020-12-30 01:16:30|1285.7|1284.5|1285.8|1284.6|1285.8|1284.6|1285.6|1284.4|0
1609291000000|2020-12-30 01:16:40|1285.7|1284.5|1285.5|1284.3|1285.7|1284.5|1285.5|1284.3|10
1609291010000|2020-12-30 01:16:50|1285.3|1284.1|1285.5|1284.3|1285.5|1284.3|1285.1|1283.9|0
1609291020000|2020-12-30 01:17:00|1286|1284.8|1285.9|1284.7|1286|1284.8|1285.8|1284.6|1
1609291030000|2020-12-30 01:17:10|1285.8|1284.6|1286.1|1284.9|1286.2|1285|1285.8|1284.6|1
1609291040000|2020-12-30 01:17:20|1286.2|1285|1286.1|1284.9|1286.3|1285.1|1286|1284.8|0
1609291050000|2020-12-30 01:17:30|1286|1284.8|1286.1|1284.9|1286.1|1284.9|1286|1284.8|1
1609291060000|2020-12-30 01:17:40|1286|1284.8|1285.8|1284.6|1286|1284.8|1285.6|1284.4|0
1609291070000|2020-12-30 01:17:50|1285.7|1284.5|1285.6|1284.4|1285.7|1284.5|1285.3|1284.1|1
1609291080000|2020-12-30 01:18:00|1285.5|1284.3|1285.3|1284.1|1286|1284.8|1285.3|1284.1|0
1609291090000|2020-12-30 01:18:10|1285.1|1283.9|1285.1|1283.9|1285.2|1284|1285.1|1283.9|0
1609291100000|2020-12-30 01:18:20|1284.8|1283.6|1284.8|1283.6|1284.8|1283.6|1284.8|1283.6|0
1609291110000|2020-12-30 01:18:30|1284.7|1283.5|1284.3|1283.1|1285|1283.8|1284.3|1283.1|0
1609291120000|2020-12-30 01:18:40|1284.1|1282.9|1283.8|1282.6|1284.1|1282.9|1283.6|1282.4|0
1609291130000|2020-12-30 01:18:50|1283.7|1282.5|1283.7|1282.5|1283.8|1282.6|1283.6|1282.4|0
1609291140000|2020-12-30 01:19:00|1283.6|1282.4|1283.8|1282.6|1283.8|1282.6|1283.6|1282.4|0
1609291150000|2020-12-30 01:19:10|1284|1282.8|1284.1|1282.9|1284.1|1282.9|1284|1282.8|1
1609291160000|2020-12-30 01:19:20|1284|1282.8|1284|1282.8|1284|1282.8|1283.7|1282.5|1
1609291170000|2020-12-30 01:19:30|1283.9|1282.7|1283.7|1282.5|1283.9|1282.7|1283.7|1282.5|0
1609291180000|2020-12-30 01:19:40|1283.8|1282.6|1283.6|1282.4|1283.8|1282.6|1283.6|1282.4|0
1609291190000|2020-12-30 01:19:50|1283.7|1282.5|1283.7|1282.5|1283.8|1282.6|1283.7|1282.5|0
1609291200000|2020-12-30 01:20:00|1283.8|1282.6|1283.6|1282.4|1283.8|1282.6|1283.6|1282.4|0
1609291210000|2020-12-30 01:20:10|1283.2|1282|1283|1281.8|1283.3|1282.1|1283|1281.8|0
1609291220000|2020-12-30 01:20:20|1283.1|1281.9|1283.1|1281.9|1283.1|1281.9|1283|1281.8|0
1609291230000|2020-12-30 01:20:30|1283.2|1282|1283.2|1282|1283.3|1282.1|1283.2|1282|0
1609291240000|2020-12-30 01:20:40|1283.3|1282.1|1283.2|1282|1283.3|1282.1|1283.1|1281.9|0
1609291250000|2020-12-30 01:20:50|1283.3|1282.1|1283.1|1281.9|1283.3|1282.1|1283.1|1281.9|4
1609291260000|2020-12-30 01:21:00|1283|1281.8|1282.7|1281.5|1283.2|1282|1282.7|1281.5|0
1609291270000|2020-12-30 01:21:10|1282.6|1281.4|1283.2|1282|1283.2|1282|1282.6|1281.4|1
1609291280000|2020-12-30 01:21:20|1283.3|1282.1|1284.1|1282.9|1284.1|1282.9|1283.3|1282.1|0
1609291290000|2020-12-30 01:21:30|1283.8|1282.6|1284|1282.8|1284|1282.8|1283.8|1282.6|0
1609291300000|2020-12-30 01:21:40|1284.1|1282.9|1284|1282.8|1284.1|1282.9|1283.8|1282.6|0
1609291310000|2020-12-30 01:21:50|1284.1|1282.9|1284|1282.8|1284.1|1282.9|1284|1282.8|0
1609291320000|2020-12-30 01:22:00|1283.9|1282.7|1284|1282.8|1284|1282.8|1283.8|1282.6|0
1609291330000|2020-12-30 01:22:10|1283.9|1282.7|1283.7|1282.5|1283.9|1282.7|1283.7|1282.5|0
1609291340000|2020-12-30 01:22:20|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|1283.5|1282.3|0
1609291350000|2020-12-30 01:22:30|1283.6|1282.4|1282.6|1281.4|1283.6|1282.4|1282.6|1281.4|2
1609291360000|2020-12-30 01:22:40|1282.5|1281.3|1282.6|1281.4|1282.7|1281.5|1282.3|1281.1|1
1609291370000|2020-12-30 01:22:50|1282.9|1281.7|1283.1|1281.9|1283.1|1281.9|1282.7|1281.5|1
1609291380000|2020-12-30 01:23:00|1283|1281.8|1283.3|1282.1|1283.3|1282.1|1282.9|1281.7|0
1609291390000|2020-12-30 01:23:10|1283.2|1282|1283|1281.8|1283.3|1282.1|1283|1281.8|0
1609291400000|2020-12-30 01:23:20|1282.9|1281.7|1282.5|1281.3|1282.9|1281.7|1282.5|1281.3|0
1609291410000|2020-12-30 01:23:30|1282.6|1281.4|1282.6|1281.4|1282.6|1281.4|1282.6|1281.4|0
1609291420000|2020-12-30 01:23:40|1282.5|1281.3|1282.4|1281.2|1282.6|1281.4|1282.4|1281.2|0
1609291430000|2020-12-30 01:23:50|1282.5|1281.3|1281.3|1280.1|1282.5|1281.3|1281.3|1280.1|16
1609291440000|2020-12-30 01:24:00|1281.1|1279.9|1281.1|1279.9|1281.3|1280.1|1281.1|1279.9|0
1609291450000|2020-12-30 01:24:10|1281|1279.8|1282|1280.8|1282|1280.8|1280.9|1279.7|4
1609291460000|2020-12-30 01:24:20|1281.9|1280.7|1281.6|1280.4|1282.1|1280.9|1281.6|1280.4|2
1609291470000|2020-12-30 01:24:30|1281.8|1280.6|1281.6|1280.4|1282|1280.8|1281.6|1280.4|3
1609291480000|2020-12-30 01:24:40|1281.7|1280.5|1281.9|1280.7|1282|1280.8|1281.6|1280.4|0
1609291490000|2020-12-30 01:24:50|1282.4|1281.2|1282.3|1281.1|1282.4|1281.2|1282.2|1281|11
1609291500000|2020-12-30 01:25:00|1282.2|1281|1282.1|1280.9|1282.3|1281.1|1282.1|1280.9|1
1609291510000|2020-12-30 01:25:10|1281.5|1280.3|1281.6|1280.4|1281.6|1280.4|1281.4|1280.2|5
1609291520000|2020-12-30 01:25:20|1281.9|1280.7|1281.8|1280.6|1282|1280.8|1281.8|1280.6|1
1609291530000|2020-12-30 01:25:30|1281.7|1280.5|1282.1|1280.9|1282.1|1280.9|1281.7|1280.5|0
1609291540000|2020-12-30 01:25:40|1281.9|1280.7|1281.8|1280.6|1282.3|1281.1|1281.8|1280.6|0
1609291550000|2020-12-30 01:25:50|1281.6|1280.4|1281.8|1280.6|1281.8|1280.6|1281.6|1280.4|0
1609291560000|2020-12-30 01:26:00|1281.9|1280.7|1282.8|1281.6|1282.8|1281.6|1281.9|1280.7|1
1609291570000|2020-12-30 01:26:10|1283|1281.8|1282.7|1281.5|1283.1|1281.9|1282.6|1281.4|0
1609291580000|2020-12-30 01:26:20|1282.8|1281.6|1282.8|1281.6|1282.8|1281.6|1282.7|1281.5|0
1609291590000|2020-12-30 01:26:30|1282.7|1281.5|1282.7|1281.5|1282.8|1281.6|1282.6|1281.4|0
1609291600000|2020-12-30 01:26:40|1282.8|1281.6|1283.3|1282.1|1283.4|1282.2|1282.8|1281.6|0
1609291610000|2020-12-30 01:26:50|1283.2|1282|1283|1281.8|1283.3|1282.1|1283|1281.8|0
1609291620000|2020-12-30 01:27:00|1282.9|1281.7|1282.6|1281.4|1282.9|1281.7|1282.6|1281.4|0
1609291630000|2020-12-30 01:27:10|1282.7|1281.5|1283.7|1282.5|1283.8|1282.6|1282.7|1281.5|0
1609291640000|2020-12-30 01:27:20|1283.6|1282.4|1284.1|1282.9|1284.3|1283.1|1283.6|1282.4|3
1609291650000|2020-12-30 01:27:30|1284|1282.8|1283.8|1282.6|1284|1282.8|1283.7|1282.5|0
1609291660000|2020-12-30 01:27:40|1283.7|1282.5|1283.8|1282.6|1283.8|1282.6|1283.7|1282.5|0
1609291670000|2020-12-30 01:27:50|1283.7|1282.5|1283.6|1282.4|1283.8|1282.6|1283.6|1282.4|0
1609291680000|2020-12-30 01:28:00|1283.3|1282.1|1283.1|1281.9|1283.5|1282.3|1283.1|1281.9|0
1609291690000|2020-12-30 01:28:10|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|1283.2|1282|2
1609291700000|2020-12-30 01:28:20|1283.6|1282.4|1283.6|1282.4|1283.8|1282.6|1283.6|1282.4|2
1609291710000|2020-12-30 01:28:30|1283.5|1282.3|1283.7|1282.5|1283.8|1282.6|1283.2|1282|10
1609291720000|2020-12-30 01:28:40|1283.6|1282.4|1283.9|1282.7|1284.1|1282.9|1283.6|1282.4|0
1609291730000|2020-12-30 01:28:50|1283.8|1282.6|1283.7|1282.5|1283.8|1282.6|1283.6|1282.4|0
1609291740000|2020-12-30 01:29:00|1283.6|1282.4|1283.6|1282.4|1283.8|1282.6|1283.6|1282.4|0
1609291750000|2020-12-30 01:29:10|1283.2|1282|1282.8|1281.6|1283.2|1282|1282.6|1281.4|1
1609291760000|2020-12-30 01:29:20|1282.7|1281.5|1282.8|1281.6|1282.8|1281.6|1282.6|1281.4|0
1609291770000|2020-12-30 01:29:30|1283|1281.8|1283.3|1282.1|1283.4|1282.2|1283|1281.8|0
1609291780000|2020-12-30 01:29:40|1283.2|1282|1283.2|1282|1283.4|1282.2|1283.1|1281.9|0
1609291790000|2020-12-30 01:29:50|1283.3|1282.1|1283.7|1282.5|1283.7|1282.5|1283.3|1282.1|0
1609291800000|2020-12-30 01:30:00|1283.8|1282.6|1283.9|1282.7|1283.9|1282.7|1283.7|1282.5|0
1609291810000|2020-12-30 01:30:10|1284|1282.8|1283.8|1282.6|1284|1282.8|1283.8|1282.6|0
1609291820000|2020-12-30 01:30:20|1283.7|1282.5|1284.1|1282.9|1284.1|1282.9|1283.7|1282.5|0
1609291830000|2020-12-30 01:30:30|1284.2|1283|1284.8|1283.6|1284.8|1283.6|1284.2|1283|3
1609291840000|2020-12-30 01:30:40|1284.9|1283.7|1285.1|1283.9|1285.2|1284|1284.7|1283.5|1
1609291850000|2020-12-30 01:30:50|1284.9|1283.7|1284.8|1283.6|1284.9|1283.7|1284.6|1283.4|0
1609291860000|2020-12-30 01:31:00|1284.6|1283.4|1284.5|1283.3|1284.7|1283.5|1284.5|1283.3|0
1609291870000|2020-12-30 01:31:10|1284.3|1283.1|1284.3|1283.1|1284.3|1283.1|1284.1|1282.9|0
1609291880000|2020-12-30 01:31:20|1284.2|1283|1284.3|1283.1|1284.3|1283.1|1284.2|1283|0
1609291890000|2020-12-30 01:31:30|1284.6|1283.4|1284.6|1283.4|1284.8|1283.6|1284.6|1283.4|1
1609291900000|2020-12-30 01:31:40|1284.5|1283.3|1284.7|1283.5|1284.7|1283.5|1284.5|1283.3|0
1609291910000|2020-12-30 01:31:50|1284.8|1283.6|1285.1|1283.9|1285.1|1283.9|1284.8|1283.6|0
1609291920000|2020-12-30 01:32:00|1285|1283.8|1285.5|1284.3|1285.7|1284.5|1285|1283.8|3
1609291930000|2020-12-30 01:32:10|1285.6|1284.4|1285.3|1284.1|1285.8|1284.6|1285.3|1284.1|0
1609291940000|2020-12-30 01:32:20|1285.2|1284|1285.2|1284|1285.2|1284|1285.1|1283.9|0
1609291950000|2020-12-30 01:32:30|1285.6|1284.4|1285.7|1284.5|1285.8|1284.6|1285.6|1284.4|0
1609291960000|2020-12-30 01:32:40|1285.6|1284.4|1285.6|1284.4|1285.6|1284.4|1285.3|1284.1|0
1609291970000|2020-12-30 01:32:50|1285.8|1284.6|1286.1|1284.9|1286.1|1284.9|1285.7|1284.5|5
1609291980000|2020-12-30 01:33:00|1286.3|1285.1|1286.6|1285.4|1286.6|1285.4|1286.3|1285.1|0
1609291990000|2020-12-30 01:33:10|1286.8|1285.6|1286.1|1284.9|1286.8|1285.6|1285.9|1284.7|6
1609292000000|2020-12-30 01:33:20|1286|1284.8|1286.1|1284.9|1286.3|1285.1|1286|1284.8|0
1609292010000|2020-12-30 01:33:30|1286.2|1285|1285.9|1284.7|1286.3|1285.1|1285.9|1284.7|0
1609292020000|2020-12-30 01:33:40|1285.6|1284.4|1285.7|1284.5|1286|1284.8|1285.6|1284.4|2
1609292030000|2020-12-30 01:33:50|1285.8|1284.6|1285.6|1284.4|1286|1284.8|1285.6|1284.4|0
1609292040000|2020-12-30 01:34:00|1285.8|1284.6|1285.4|1284.2|1285.8|1284.6|1285.3|1284.1|0
1609292050000|2020-12-30 01:34:10|1285.3|1284.1|1285.1|1283.9|1285.3|1284.1|1285.1|1283.9|0
1609292060000|2020-12-30 01:34:20|1285|1283.8|1284.8|1283.6|1285.1|1283.9|1284.8|1283.6|0
1609292070000|2020-12-30 01:34:30|1285|1283.8|1284.8|1283.6|1285|1283.8|1284.8|1283.6|0
1609292080000|2020-12-30 01:34:40|1285|1283.8|1284.8|1283.6|1285.1|1283.9|1284.8|1283.6|0
1609292090000|2020-12-30 01:34:50|1284.7|1283.5|1284.9|1283.7|1285.1|1283.9|1284.7|1283.5|0
1609292100000|2020-12-30 01:35:00|1284.8|1283.6|1284.6|1283.4|1284.8|1283.6|1284.6|1283.4|0
1609292110000|2020-12-30 01:35:10|1284.5|1283.3|1284.3|1283.1|1284.5|1283.3|1284.3|1283.1|0
1609292120000|2020-12-30 01:35:20|1284.6|1283.4|1284.1|1282.9|1284.6|1283.4|1284.1|1282.9|0
1609292130000|2020-12-30 01:35:30|1284.2|1283|1284.3|1283.1|1284.3|1283.1|1284.2|1283|0
1609292140000|2020-12-30 01:35:40|1284.2|1283|1284.3|1283.1|1284.6|1283.4|1284.2|1283|0
1609292150000|2020-12-30 01:35:50|1284.6|1283.4|1284.7|1283.5|1284.7|1283.5|1284.6|1283.4|0
1609292160000|2020-12-30 01:36:00|1284.8|1283.6|1284.6|1283.4|1284.8|1283.6|1284.6|1283.4|0
1609292170000|2020-12-30 01:36:10|1284.1|1282.9|1284|1282.8|1284.1|1282.9|1283.8|1282.6|0
1609292180000|2020-12-30 01:36:20|1283.9|1282.7|1283.6|1282.4|1283.9|1282.7|1283.6|1282.4|0
1609292190000|2020-12-30 01:36:30|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|1283.3|1282.1|10
1609292200000|2020-12-30 01:36:40|1283.5|1282.3|1284.3|1283.1|1284.3|1283.1|1283.5|1282.3|0
1609292210000|2020-12-30 01:36:50|1284.5|1283.3|1284.7|1283.5|1284.7|1283.5|1284.3|1283.1|3
1609292220000|2020-12-30 01:37:00|1285|1283.8|1285.1|1283.9|1285.2|1284|1285|1283.8|0
1609292230000|2020-12-30 01:37:10|1285.3|1284.1|1285.7|1284.5|1285.7|1284.5|1285.3|1284.1|0
1609292240000|2020-12-30 01:37:20|1285.3|1284.1|1285.5|1284.3|1285.6|1284.4|1285.3|1284.1|0
1609292250000|2020-12-30 01:37:30|1285.6|1284.4|1285.1|1283.9|1285.6|1284.4|1285.1|1283.9|1
1609292270000|2020-12-30 01:37:50|1285.2|1284|1285.1|1283.9|1285.3|1284.1|1285.1|1283.9|0
1609292280000|2020-12-30 01:38:00|1285.3|1284.1|1284.3|1283.1|1285.3|1284.1|1284.3|1283.1|0
1609292290000|2020-12-30 01:38:10|1284.4|1283.2|1284.5|1283.3|1284.6|1283.4|1284.4|1283.2|0
1609292300000|2020-12-30 01:38:20|1284.4|1283.2|1284|1282.8|1284.4|1283.2|1283.9|1282.7|0
1609292310000|2020-12-30 01:38:30|1283.8|1282.6|1283.6|1282.4|1283.9|1282.7|1283.4|1282.2|1
1609292320000|2020-12-30 01:38:40|1283.5|1282.3|1283.5|1282.3|1283.8|1282.6|1283.5|1282.3|0
1609292330000|2020-12-30 01:38:50|1283.6|1282.4|1283.7|1282.5|1283.7|1282.5|1283.6|1282.4|0
1609292340000|2020-12-30 01:39:00|1283.8|1282.6|1284.1|1282.9|1284.1|1282.9|1283.8|1282.6|0
1609292360000|2020-12-30 01:39:20|1284.3|1283.1|1284|1282.8|1284.5|1283.3|1284|1282.8|0
1609292370000|2020-12-30 01:39:30|1283.9|1282.7|1283.8|1282.6|1283.9|1282.7|1283.8|1282.6|1
1609292380000|2020-12-30 01:39:40|1284.1|1282.9|1284.2|1283|1284.2|1283|1284.1|1282.9|0
1609292390000|2020-12-30 01:39:50|1284.3|1283.1|1284.2|1283|1284.3|1283.1|1284.2|1283|0
1609292400000|2020-12-30 01:40:00|1284.3|1283.1|1285.8|1284.6|1285.8|1284.6|1284|1282.8|5
1609292410000|2020-12-30 01:40:10|1285.9|1284.7|1285.6|1284.4|1286.1|1284.9|1285.6|1284.4|1
1609292420000|2020-12-30 01:40:20|1285.7|1284.5|1285.8|1284.6|1285.8|1284.6|1285.7|1284.5|0
1609292430000|2020-12-30 01:40:30|1285.7|1284.5|1285.7|1284.5|1285.7|1284.5|1285.7|1284.5|0
1609292440000|2020-12-30 01:40:40|1285.6|1284.4|1285.7|1284.5|1285.8|1284.6|1285.6|1284.4|0
1609292450000|2020-12-30 01:40:50|1285.8|1284.6|1285.8|1284.6|1286.3|1285.1|1285.8|1284.6|0
1609292460000|2020-12-30 01:41:00|1286.1|1284.9|1286.8|1285.6|1286.8|1285.6|1285.8|1284.6|0
1609292470000|2020-12-30 01:41:10|1286.7|1285.5|1286.6|1285.4|1287|1285.8|1286.6|1285.4|0
1609292480000|2020-12-30 01:41:20|1286.8|1285.6|1287.2|1286|1287.3|1286.1|1286.6|1285.4|4
1609292490000|2020-12-30 01:41:30|1287.3|1286.1|1286.8|1285.6|1287.3|1286.1|1286.8|1285.6|0
1609292500000|2020-12-30 01:41:40|1286.9|1285.7|1287.3|1286.1|1287.3|1286.1|1286.9|1285.7|0
1609292510000|2020-12-30 01:41:50|1287.4|1286.2|1287.6|1286.4|1287.6|1286.4|1287.3|1286.1|0
1609292520000|2020-12-30 01:42:00|1287.3|1286.1|1286.6|1285.4|1287.3|1286.1|1286.6|1285.4|0
1609292530000|2020-12-30 01:42:10|1286.3|1285.1|1286.3|1285.1|1286.6|1285.4|1286.3|1285.1|0
1609292540000|2020-12-30 01:42:20|1286.2|1285|1286.1|1284.9|1286.2|1285|1286.1|1284.9|0
1609292550000|2020-12-30 01:42:30|1286|1284.8|1286.3|1285.1|1286.3|1285.1|1285.8|1284.6|0
1609292560000|2020-12-30 01:42:40|1286.2|1285|1286.2|1285|1286.2|1285|1286.2|1285|0
1609292570000|2020-12-30 01:42:50|1286.3|1285.1|1286.3|1285.1|1286.6|1285.4|1286.3|1285.1|1
1609292580000|2020-12-30 01:43:00|1286.5|1285.3|1286.5|1285.3|1286.6|1285.4|1286.5|1285.3|1
1609292590000|2020-12-30 01:43:10|1286.4|1285.2|1286.5|1285.3|1286.6|1285.4|1286.3|1285.1|0
1609292600000|2020-12-30 01:43:20|1286.4|1285.2|1286.1|1284.9|1286.4|1285.2|1286.1|1284.9|0
1609292610000|2020-12-30 01:43:30|1285.8|1284.6|1286.1|1284.9|1286.1|1284.9|1285.8|1284.6|0
1609292620000|2020-12-30 01:43:40|1286.2|1285|1286.2|1285|1286.2|1285|1286.2|1285|0
1609292630000|2020-12-30 01:43:50|1286.1|1284.9|1286.3|1285.1|1286.3|1285.1|1286.1|1284.9|0
1609292650000|2020-12-30 01:44:10|1286.1|1284.9|1286.1|1284.9|1286.2|1285|1286.1|1284.9|0
1609292660000|2020-12-30 01:44:20|1285.8|1284.6|1285.8|1284.6|1285.8|1284.6|1285.8|1284.6|0
1609292670000|2020-12-30 01:44:30|1286|1284.8|1286|1284.8|1286|1284.8|1286|1284.8|0
1609292680000|2020-12-30 01:44:40|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|0
1609292690000|2020-12-30 01:44:50|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609292700000|2020-12-30 01:45:00|1286.2|1285|1286.2|1285|1286.2|1285|1286.1|1284.9|0
1609292710000|2020-12-30 01:45:10|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|0
1609292720000|2020-12-30 01:45:20|1286|1284.8|1286|1284.8|1286|1284.8|1286|1284.8|0
1609292730000|2020-12-30 01:45:30|1286.1|1284.9|1286.3|1285.1|1286.3|1285.1|1286.1|1284.9|0
1609292740000|2020-12-30 01:45:40|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.3|1285.1|0
1609292750000|2020-12-30 01:45:50|1286.5|1285.3|1286.3|1285.1|1286.5|1285.3|1286.3|1285.1|0
1609292760000|2020-12-30 01:46:00|1286.8|1285.6|1286.6|1285.4|1286.8|1285.6|1286.6|1285.4|0
1609292770000|2020-12-30 01:46:10|1286.8|1285.6|1286.5|1285.3|1286.8|1285.6|1286.5|1285.3|0
1609292780000|2020-12-30 01:46:20|1286.6|1285.4|1286.6|1285.4|1286.7|1285.5|1286.6|1285.4|0
1609292790000|2020-12-30 01:46:30|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609292800000|2020-12-30 01:46:40|1286.7|1285.5|1286.7|1285.5|1286.8|1285.6|1286.7|1285.5|0
1609292810000|2020-12-30 01:46:50|1286.6|1285.4|1286.7|1285.5|1286.7|1285.5|1286.6|1285.4|0
1609292820000|2020-12-30 01:47:00|1286.6|1285.4|1286.8|1285.6|1286.8|1285.6|1286.6|1285.4|0
1609292830000|2020-12-30 01:47:10|1286.7|1285.5|1287.6|1286.4|1287.6|1286.4|1286.7|1285.5|0
1609292840000|2020-12-30 01:47:20|1287.5|1286.3|1287.5|1286.3|1287.6|1286.4|1287.3|1286.1|0
1609292850000|2020-12-30 01:47:30|1287.3|1286.1|1288.3|1287.1|1288.3|1287.1|1287.3|1286.1|3
1609292860000|2020-12-30 01:47:40|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609292870000|2020-12-30 01:47:50|1287.8|1286.6|1288.1|1286.9|1288.1|1286.9|1287.8|1286.6|0
1609292880000|2020-12-30 01:48:00|1288.3|1287.1|1287.8|1286.6|1288.3|1287.1|1287.8|1286.6|0
1609292890000|2020-12-30 01:48:10|1287.7|1286.5|1287.6|1286.4|1287.8|1286.6|1287.6|1286.4|0
1609292900000|2020-12-30 01:48:20|1287.8|1286.6|1287.6|1286.4|1287.8|1286.6|1287.5|1286.3|0
1609292910000|2020-12-30 01:48:30|1287.5|1286.3|1287.6|1286.4|1287.6|1286.4|1287.5|1286.3|0
1609292920000|2020-12-30 01:48:40|1287.5|1286.3|1287.5|1286.3|1287.6|1286.4|1287.3|1286.1|0
1609292930000|2020-12-30 01:48:50|1287.3|1286.1|1287.8|1286.6|1287.8|1286.6|1287.3|1286.1|0
1609292940000|2020-12-30 01:49:00|1287.7|1286.5|1287.3|1286.1|1287.8|1286.6|1287.3|1286.1|0
1609292960000|2020-12-30 01:49:20|1287.1|1285.9|1287.5|1286.3|1287.5|1286.3|1287.1|1285.9|0
1609292970000|2020-12-30 01:49:30|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609292980000|2020-12-30 01:49:40|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609292990000|2020-12-30 01:49:50|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609293000000|2020-12-30 01:50:00|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609293010000|2020-12-30 01:50:10|1287.7|1286.5|1287.6|1286.4|1287.8|1286.6|1287.6|1286.4|0
1609293020000|2020-12-30 01:50:20|1287.3|1286.1|1288|1286.8|1288.1|1286.9|1287.2|1286|0
1609293030000|2020-12-30 01:50:30|1287.9|1286.7|1287.8|1286.6|1287.9|1286.7|1287.7|1286.5|0
1609293040000|2020-12-30 01:50:40|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609293050000|2020-12-30 01:50:50|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609293060000|2020-12-30 01:51:00|1287.9|1286.7|1288.3|1287.1|1288.3|1287.1|1287.8|1286.6|0
1609293070000|2020-12-30 01:51:10|1288.1|1286.9|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609293080000|2020-12-30 01:51:20|1288.2|1287|1288.2|1287|1288.2|1287|1288.1|1286.9|0
1609293090000|2020-12-30 01:51:30|1288.1|1286.9|1288.3|1287.1|1288.3|1287.1|1288.1|1286.9|0
1609293100000|2020-12-30 01:51:40|1288.5|1287.3|1288.1|1286.9|1288.6|1287.4|1288.1|1286.9|0
1609293120000|2020-12-30 01:52:00|1288.2|1287|1288.1|1286.9|1288.2|1287|1288.1|1286.9|1
1609293130000|2020-12-30 01:52:10|1287.8|1286.6|1287.8|1286.6|1288|1286.8|1287.8|1286.6|1
1609293140000|2020-12-30 01:52:20|1287.9|1286.7|1288.1|1286.9|1288.2|1287|1287.9|1286.7|0
1609293150000|2020-12-30 01:52:30|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609293160000|2020-12-30 01:52:40|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609293180000|2020-12-30 01:53:00|1288.5|1287.3|1288.6|1287.4|1288.6|1287.4|1288.5|1287.3|0
1609293190000|2020-12-30 01:53:10|1288.5|1287.3|1288.1|1286.9|1288.5|1287.3|1288.1|1286.9|0
1609293200000|2020-12-30 01:53:20|1288.2|1287|1288.1|1286.9|1288.2|1287|1288.1|1286.9|0
1609293210000|2020-12-30 01:53:30|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609293220000|2020-12-30 01:53:40|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609293260000|2020-12-30 01:54:20|1287.3|1286.1|1287.6|1286.4|1287.6|1286.4|1287.3|1286.1|0
1609293270000|2020-12-30 01:54:30|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609293280000|2020-12-30 01:54:40|1287.4|1286.2|1287.5|1286.3|1287.5|1286.3|1287.4|1286.2|0
1609293290000|2020-12-30 01:54:50|1287.3|1286.1|1287.5|1286.3|1287.5|1286.3|1287.3|1286.1|0
1609293300000|2020-12-30 01:55:00|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609293310000|2020-12-30 01:55:10|1287.5|1286.3|1286.8|1285.6|1287.5|1286.3|1286.8|1285.6|1
1609293350000|2020-12-30 01:55:50|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|0
1609293390000|2020-12-30 01:56:30|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609293400000|2020-12-30 01:56:40|1287.2|1286|1287.2|1286|1287.2|1286|1287.2|1286|0
1609293410000|2020-12-30 01:56:50|1287.3|1286.1|1287.6|1286.4|1287.6|1286.4|1287.3|1286.1|0
1609293420000|2020-12-30 01:57:00|1287.8|1286.6|1288|1286.8|1288|1286.8|1287.8|1286.6|0
1609293450000|2020-12-30 01:57:30|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609293480000|2020-12-30 01:58:00|1287.8|1286.6|1287.9|1286.7|1288|1286.8|1287.8|1286.6|0
1609293490000|2020-12-30 01:58:10|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|0
1609293500000|2020-12-30 01:58:20|1288|1286.8|1288.3|1287.1|1288.3|1287.1|1288|1286.8|0
1609293510000|2020-12-30 01:58:30|1288.5|1287.3|1288.6|1287.4|1288.6|1287.4|1288.5|1287.3|0
1609293520000|2020-12-30 01:58:40|1288.3|1287.1|1288.8|1287.6|1288.8|1287.6|1288.3|1287.1|0
1609293530000|2020-12-30 01:58:50|1288.6|1287.4|1289.1|1287.9|1289.1|1287.9|1288.6|1287.4|2
1609293540000|2020-12-30 01:59:00|1289|1287.8|1289.1|1287.9|1289.3|1288.1|1289|1287.8|2
1609293550000|2020-12-30 01:59:10|1289.2|1288|1289.2|1288|1289.3|1288.1|1289.2|1288|0
1609293560000|2020-12-30 01:59:20|1289.3|1288.1|1289.1|1287.9|1289.3|1288.1|1289.1|1287.9|0
1609293570000|2020-12-30 01:59:30|1289|1287.8|1289.1|1287.9|1289.1|1287.9|1289|1287.8|0
1609293580000|2020-12-30 01:59:40|1289|1287.8|1289.2|1288|1289.2|1288|1289|1287.8|0
1609293590000|2020-12-30 01:59:50|1289.1|1287.9|1289.3|1288.1|1289.3|1288.1|1289.1|1287.9|0
1609293600000|2020-12-30 02:00:00|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609293610000|2020-12-30 02:00:10|1289.2|1288|1289.1|1287.9|1289.2|1288|1288.8|1287.6|0
1609293620000|2020-12-30 02:00:20|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|0
1609293630000|2020-12-30 02:00:30|1288.9|1287.7|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|0
1609293640000|2020-12-30 02:00:40|1289|1287.8|1289.1|1287.9|1289.1|1287.9|1289|1287.8|0
1609293650000|2020-12-30 02:00:50|1289.6|1288.4|1289.5|1288.3|1289.6|1288.4|1289.5|1288.3|0
1609293660000|2020-12-30 02:01:00|1289.4|1288.2|1289.6|1288.4|1289.6|1288.4|1289.3|1288.1|7
1609293670000|2020-12-30 02:01:10|1289.7|1288.5|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609293680000|2020-12-30 02:01:20|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.7|1288.5|2
1609293690000|2020-12-30 02:01:30|1289.5|1288.3|1289.6|1288.4|1289.7|1288.5|1289.4|1288.2|2
1609293700000|2020-12-30 02:01:40|1289.7|1288.5|1289.6|1288.4|1289.8|1288.6|1289.6|1288.4|0
1609293710000|2020-12-30 02:01:50|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609293720000|2020-12-30 02:02:00|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|0
1609293730000|2020-12-30 02:02:10|1290|1288.8|1290.1|1288.9|1290.1|1288.9|1290|1288.8|0
1609293740000|2020-12-30 02:02:20|1290|1288.8|1289.8|1288.6|1290|1288.8|1289.6|1288.4|0
1609293750000|2020-12-30 02:02:30|1289.9|1288.7|1290|1288.8|1290|1288.8|1289.9|1288.7|0
1609293760000|2020-12-30 02:02:40|1289.8|1288.6|1290|1288.8|1290|1288.8|1289.8|1288.6|0
1609293770000|2020-12-30 02:02:50|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609293780000|2020-12-30 02:03:00|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|1289.9|1288.7|0
1609293800000|2020-12-30 02:03:20|1290|1288.8|1289.8|1288.6|1290|1288.8|1289.8|1288.6|0
1609293810000|2020-12-30 02:03:30|1289.9|1288.7|1289.8|1288.6|1289.9|1288.7|1289.6|1288.4|1
1609293820000|2020-12-30 02:03:40|1289.7|1288.5|1289.8|1288.6|1290|1288.8|1289.7|1288.5|0
1609293830000|2020-12-30 02:03:50|1289.7|1288.5|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609293840000|2020-12-30 02:04:00|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609293850000|2020-12-30 02:04:10|1289.7|1288.5|1289.6|1288.4|1289.8|1288.6|1289.6|1288.4|0
1609293880000|2020-12-30 02:04:40|||||||||10
1609293910000|2020-12-30 02:05:10|1289.7|1288.5|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609293930000|2020-12-30 02:05:30|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.7|1288.5|0
1609293940000|2020-12-30 02:05:40|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|0
1609293950000|2020-12-30 02:05:50|1290|1288.8|1290.1|1288.9|1290.1|1288.9|1289.9|1288.7|0
1609293970000|2020-12-30 02:06:10|1290|1288.8|1290|1288.8|1290|1288.8|1289.9|1288.7|0
1609293990000|2020-12-30 02:06:30|1290.1|1288.9|1290|1288.8|1290.1|1288.9|1289.9|1288.7|0
1609294010000|2020-12-30 02:06:50|1289.9|1288.7|1289.7|1288.5|1289.9|1288.7|1289.7|1288.5|0
1609294020000|2020-12-30 02:07:00|1289.6|1288.4|1289.7|1288.5|1289.7|1288.5|1289.6|1288.4|0
1609294030000|2020-12-30 02:07:10|1289.8|1288.6|1289.7|1288.5|1289.8|1288.6|1289.6|1288.4|0
1609294040000|2020-12-30 02:07:20|1289.8|1288.6|1289.7|1288.5|1289.8|1288.6|1289.7|1288.5|0
1609294050000|2020-12-30 02:07:30|1289.6|1288.4|1289.6|1288.4|1289.8|1288.6|1289.6|1288.4|2
1609294080000|2020-12-30 02:08:00|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.6|1288.4|0
1609294090000|2020-12-30 02:08:10|1289.7|1288.5|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609294110000|2020-12-30 02:08:30|1289.8|1288.6|1289.7|1288.5|1289.8|1288.6|1289.7|1288.5|0
1609294120000|2020-12-30 02:08:40|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|0
1609294140000|2020-12-30 02:09:00|1289.7|1288.5|1289.7|1288.5|1289.8|1288.6|1289.7|1288.5|0
1609294150000|2020-12-30 02:09:10|1289.6|1288.4|1289.7|1288.5|1289.7|1288.5|1289.6|1288.4|0
1609294160000|2020-12-30 02:09:20|1289.6|1288.4|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609294170000|2020-12-30 02:09:30|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|0
1609294180000|2020-12-30 02:09:40|1289.6|1288.4|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609294190000|2020-12-30 02:09:50|1289.7|1288.5|1289.7|1288.5|1289.8|1288.6|1289.7|1288.5|0
1609294200000|2020-12-30 02:10:00|1289.6|1288.4|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609294210000|2020-12-30 02:10:10|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|0
1609294220000|2020-12-30 02:10:20|1289.8|1288.6|1289.6|1288.4|1289.8|1288.6|1289.6|1288.4|0
1609294240000|2020-12-30 02:10:40|1289.7|1288.5|1289.7|1288.5|1289.8|1288.6|1289.7|1288.5|0
1609294260000|2020-12-30 02:11:00|1289.8|1288.6|1290.1|1288.9|1290.1|1288.9|1289.8|1288.6|3
1609294270000|2020-12-30 02:11:10|1290|1288.8|1290|1288.8|1290|1288.8|1290|1288.8|0
1609294280000|2020-12-30 02:11:20|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|3
1609294300000|2020-12-30 02:11:40|1290|1288.8|1289.8|1288.6|1290|1288.8|1289.8|1288.6|0
1609294310000|2020-12-30 02:11:50|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|0
1609294320000|2020-12-30 02:12:00|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609294340000|2020-12-30 02:12:20|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|5
1609294360000|2020-12-30 02:12:40|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|0
1609294370000|2020-12-30 02:12:50|1289.8|1288.6|1289.3|1288.1|1289.8|1288.6|1289.1|1287.9|0
1609294380000|2020-12-30 02:13:00|1289.2|1288|1289.3|1288.1|1289.3|1288.1|1289.2|1288|0
1609294390000|2020-12-30 02:13:10|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289|1287.8|1
1609294400000|2020-12-30 02:13:20|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|0
1609294420000|2020-12-30 02:13:40|1289.1|1287.9|1289.2|1288|1289.3|1288.1|1289|1287.8|5
1609294430000|2020-12-30 02:13:50|1289.1|1287.9|1289.6|1288.4|1289.6|1288.4|1289.1|1287.9|0
1609294440000|2020-12-30 02:14:00|1289.5|1288.3|1289.7|1288.5|1289.7|1288.5|1289.5|1288.3|0
1609294450000|2020-12-30 02:14:10|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|0
1609294470000|2020-12-30 02:14:30|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|0
1609294480000|2020-12-30 02:14:40|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609294510000|2020-12-30 02:15:10|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|0
1609294520000|2020-12-30 02:15:20|1289.8|1288.6|1290|1288.8|1290|1288.8|1289.8|1288.6|0
1609294530000|2020-12-30 02:15:30|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|0
1609294540000|2020-12-30 02:15:40|1290.2|1289|1290.2|1289|1290.2|1289|1290.2|1289|0
1609294550000|2020-12-30 02:15:50|1290.3|1289.1|1290.8|1289.6|1290.8|1289.6|1290.3|1289.1|0
1609294560000|2020-12-30 02:16:00|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|8
1609294570000|2020-12-30 02:16:10|1291.3|1290.1|1292.2|1291|1292.2|1291|1291.2|1290|0
1609294580000|2020-12-30 02:16:20|1292|1290.8|1292|1290.8|1292|1290.8|1292|1290.8|0
1609294590000|2020-12-30 02:16:30|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.6|1290.4|0
1609294600000|2020-12-30 02:16:40|1291.7|1290.5|1292.1|1290.9|1292.1|1290.9|1291.7|1290.5|2
1609294610000|2020-12-30 02:16:50|1292|1290.8|1291.8|1290.6|1292|1290.8|1291.8|1290.6|0
1609294640000|2020-12-30 02:17:20|1291.9|1290.7|1292.1|1290.9|1292.1|1290.9|1291.9|1290.7|0
1609294650000|2020-12-30 02:17:30|1291.9|1290.7|1291.3|1290.1|1291.9|1290.7|1291.3|1290.1|0
1609294660000|2020-12-30 02:17:40|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1291.3|1290.1|50
1609294670000|2020-12-30 02:17:50|1291.4|1290.2|1291.6|1290.4|1291.6|1290.4|1291.2|1290|1
1609294700000|2020-12-30 02:18:20|1291.7|1290.5|1292|1290.8|1292|1290.8|1291.7|1290.5|0
1609294710000|2020-12-30 02:18:30|1291.9|1290.7|1291.8|1290.6|1291.9|1290.7|1291.8|1290.6|0
1609294720000|2020-12-30 02:18:40|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|50
1609294730000|2020-12-30 02:18:50|1291.8|1290.6|1291.3|1290.1|1291.9|1290.7|1291.3|1290.1|20
1609294740000|2020-12-30 02:19:00|1291.2|1290|1291.2|1290|1291.2|1290|1291.2|1290|1
1609294750000|2020-12-30 02:19:10|1291.1|1289.9|1291.1|1289.9|1291.2|1290|1291.1|1289.9|0
1609294800000|2020-12-30 02:20:00|1290.8|1289.6|1290.8|1289.6|1291|1289.8|1290.8|1289.6|2
1609294830000|2020-12-30 02:20:30|1291|1289.8|1291.2|1290|1291.2|1290|1291|1289.8|0
1609294840000|2020-12-30 02:20:40|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|0
1609294870000|2020-12-30 02:21:10|1291.2|1290|1290.6|1289.4|1291.2|1290|1290.6|1289.4|0
1609294880000|2020-12-30 02:21:20|1290.7|1289.5|1290.8|1289.6|1290.8|1289.6|1290.7|1289.5|0
1609294900000|2020-12-30 02:21:40|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|0
1609294910000|2020-12-30 02:21:50|1290.8|1289.6|1291|1289.8|1291|1289.8|1290.8|1289.6|0
1609294920000|2020-12-30 02:22:00|1290.8|1289.6|1291|1289.8|1291.1|1289.9|1290.8|1289.6|0
1609294940000|2020-12-30 02:22:20|1290.9|1289.7|1290.7|1289.5|1290.9|1289.7|1290.6|1289.4|0
1609294950000|2020-12-30 02:22:30|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|0
1609294980000|2020-12-30 02:23:00|1290.9|1289.7|1290.8|1289.6|1290.9|1289.7|1290.8|1289.6|0
1609294990000|2020-12-30 02:23:10|1290.7|1289.5|1290.8|1289.6|1290.8|1289.6|1290.7|1289.5|0
1609295010000|2020-12-30 02:23:30|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|0
1609295020000|2020-12-30 02:23:40|1290.7|1289.5|1290.6|1289.4|1290.7|1289.5|1290.6|1289.4|0
1609295030000|2020-12-30 02:23:50|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|0
1609295040000|2020-12-30 02:24:00|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|0
1609295050000|2020-12-30 02:24:10|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|0
1609295070000|2020-12-30 02:24:30|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|0
1609295100000|2020-12-30 02:25:00|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|0
1609295110000|2020-12-30 02:25:10|1290.6|1289.4|1290.6|1289.4|1290.7|1289.5|1290.6|1289.4|0
1609295120000|2020-12-30 02:25:20|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|0
1609295130000|2020-12-30 02:25:30|1290.6|1289.4|1290.7|1289.5|1290.7|1289.5|1290.6|1289.4|0
1609295140000|2020-12-30 02:25:40|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|0
1609295170000|2020-12-30 02:26:10|1290.9|1289.7|1290.9|1289.7|1290.9|1289.7|1290.9|1289.7|0
1609295200000|2020-12-30 02:26:40|1291|1289.8|1290.8|1289.6|1291|1289.8|1290.8|1289.6|0
1609295230000|2020-12-30 02:27:10|1290.9|1289.7|1290.8|1289.6|1290.9|1289.7|1290.8|1289.6|0
1609295310000|2020-12-30 02:28:30|1290.6|1289.4|1290.8|1289.6|1290.8|1289.6|1290.6|1289.4|0
1609295330000|2020-12-30 02:28:50|1290.7|1289.5|1290.8|1289.6|1290.8|1289.6|1290.7|1289.5|0
1609295350000|2020-12-30 02:29:10|1291|1289.8|1291.5|1290.3|1291.5|1290.3|1291|1289.8|1
1609295360000|2020-12-30 02:29:20|1291.4|1290.2|1291.5|1290.3|1291.5|1290.3|1291.4|1290.2|2
1609295380000|2020-12-30 02:29:40|1291.4|1290.2|1291.3|1290.1|1291.5|1290.3|1291.3|1290.1|0
1609295400000|2020-12-30 02:30:00|1291.2|1290|1291.4|1290.2|1291.5|1290.3|1291.2|1290|0
1609295410000|2020-12-30 02:30:10|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|2
1609295420000|2020-12-30 02:30:20|1291.2|1290|1291.2|1290|1291.2|1290|1291.2|1290|0
1609295430000|2020-12-30 02:30:30|1291.1|1289.9|1290.8|1289.6|1291.1|1289.9|1290.8|1289.6|0
1609295440000|2020-12-30 02:30:40|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|0
1609295450000|2020-12-30 02:30:50|1290.9|1289.7|1291.1|1289.9|1291.1|1289.9|1290.9|1289.7|0
1609295500000|2020-12-30 02:31:40|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609295520000|2020-12-30 02:32:00|1291.2|1290|1291.3|1290.1|1291.3|1290.1|1291.2|1290|0
1609295530000|2020-12-30 02:32:10|1291.2|1290|1291.1|1289.9|1291.2|1290|1291.1|1289.9|0
1609295540000|2020-12-30 02:32:20|1291|1289.8|1291.5|1290.3|1291.5|1290.3|1291|1289.8|0
1609295560000|2020-12-30 02:32:40|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|3
1609295590000|2020-12-30 02:33:10|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|0
1609295610000|2020-12-30 02:33:30|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|0
1609295650000|2020-12-30 02:34:10|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1
1609295660000|2020-12-30 02:34:20|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609295670000|2020-12-30 02:34:30|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.6|1290.4|0
1609295680000|2020-12-30 02:34:40|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|0
1609295690000|2020-12-30 02:34:50|1292|1290.8|1292|1290.8|1292|1290.8|1292|1290.8|0
1609295700000|2020-12-30 02:35:00|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|0
1609295720000|2020-12-30 02:35:20|1291.8|1290.6|1291.7|1290.5|1291.8|1290.6|1291.7|1290.5|0
1609295730000|2020-12-30 02:35:30|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609295770000|2020-12-30 02:36:10|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|1
1609295780000|2020-12-30 02:36:20|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.6|1290.4|0
1609295790000|2020-12-30 02:36:30|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|0
1609295800000|2020-12-30 02:36:40|1291.8|1290.6|1291.7|1290.5|1291.8|1290.6|1291.7|1290.5|0
1609295810000|2020-12-30 02:36:50|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609295820000|2020-12-30 02:37:00|1291.8|1290.6|1292|1290.8|1292|1290.8|1291.8|1290.6|0
1609295830000|2020-12-30 02:37:10|1292.1|1290.9|1292.5|1291.3|1292.5|1291.3|1292.1|1290.9|3
1609295840000|2020-12-30 02:37:20|1292.4|1291.2|1292.4|1291.2|1292.4|1291.2|1292.2|1291|0
1609295850000|2020-12-30 02:37:30|1292.3|1291.1|1292.3|1291.1|1292.3|1291.1|1292.3|1291.1|0
1609295860000|2020-12-30 02:37:40|1292.5|1291.3|1292.8|1291.6|1292.8|1291.6|1292.5|1291.3|2
1609295870000|2020-12-30 02:37:50|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|0
1609295900000|2020-12-30 02:38:20|1292.3|1291.1|1292.1|1290.9|1292.3|1291.1|1292.1|1290.9|0
1609295940000|2020-12-30 02:39:00|1292.3|1291.1|1292.3|1291.1|1292.3|1291.1|1292.3|1291.1|0
1609295950000|2020-12-30 02:39:10|1292.2|1291|1292.3|1291.1|1292.3|1291.1|1292.2|1291|0
1609295960000|2020-12-30 02:39:20|1292.2|1291|1292.1|1290.9|1292.3|1291.1|1292.1|1290.9|0
1609295990000|2020-12-30 02:39:50|1291.9|1290.7|1291.8|1290.6|1291.9|1290.7|1291.8|1290.6|0
1609296000000|2020-12-30 02:40:00|1291.9|1290.7|1291.9|1290.7|1292.1|1290.9|1291.9|1290.7|0
1609296010000|2020-12-30 02:40:10|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1291.9|1290.7|0
1609296030000|2020-12-30 02:40:30|1292.2|1291|1292.1|1290.9|1292.3|1291.1|1292.1|1290.9|0
1609296060000|2020-12-30 02:41:00|1292.2|1291|1292.3|1291.1|1292.3|1291.1|1292.2|1291|0
1609296070000|2020-12-30 02:41:10|1292.6|1291.4|1292.6|1291.4|1292.7|1291.5|1292.6|1291.4|0
1609296080000|2020-12-30 02:41:20|1292.7|1291.5|1292.7|1291.5|1292.8|1291.6|1292.5|1291.3|0
1609296090000|2020-12-30 02:41:30|1292.8|1291.6|1293.1|1291.9|1293.1|1291.9|1292.8|1291.6|0
1609296100000|2020-12-30 02:41:40|1292.9|1291.7|1293.2|1292|1293.2|1292|1292.9|1291.7|1
1609296110000|2020-12-30 02:41:50|1293.3|1292.1|1293.2|1292|1293.3|1292.1|1293.2|1292|0
1609296120000|2020-12-30 02:42:00|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|0
1609296130000|2020-12-30 02:42:10|1293.2|1292|1293.3|1292.1|1293.3|1292.1|1293.1|1291.9|0
1609296140000|2020-12-30 02:42:20|1293.1|1291.9|1293.1|1291.9|1293.2|1292|1293.1|1291.9|0
1609296150000|2020-12-30 02:42:30|1293.3|1292.1|1293.6|1292.4|1293.6|1292.4|1293.1|1291.9|0
1609296170000|2020-12-30 02:42:50|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.6|1292.4|0
1609296180000|2020-12-30 02:43:00|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294|1292.8|0
1609296190000|2020-12-30 02:43:10|1293.8|1292.6|1294.1|1292.9|1294.1|1292.9|1293.8|1292.6|0
1609296200000|2020-12-30 02:43:20|1294|1292.8|1293.8|1292.6|1294|1292.8|1293.8|1292.6|0
1609296210000|2020-12-30 02:43:30|1293.7|1292.5|1293.8|1292.6|1293.8|1292.6|1293.6|1292.4|0
1609296230000|2020-12-30 02:43:50|1293.9|1292.7|1294|1292.8|1294.1|1292.9|1293.9|1292.7|0
1609296240000|2020-12-30 02:44:00|1293.9|1292.7|1293.8|1292.6|1293.9|1292.7|1293.8|1292.6|0
1609296270000|2020-12-30 02:44:30|1293.7|1292.5|1293.6|1292.4|1293.7|1292.5|1293.6|1292.4|0
1609296280000|2020-12-30 02:44:40|1293.7|1292.5|1294.1|1292.9|1294.1|1292.9|1293.7|1292.5|0
1609296290000|2020-12-30 02:44:50|1294|1292.8|1294|1292.8|1294|1292.8|1294|1292.8|0
1609296300000|2020-12-30 02:45:00|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|0
1609296310000|2020-12-30 02:45:10|1293.9|1292.7|1294|1292.8|1294|1292.8|1293.8|1292.6|0
1609296320000|2020-12-30 02:45:20|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|0
1609296330000|2020-12-30 02:45:30|1294|1292.8|1294.2|1293|1294.2|1293|1294|1292.8|0
1609296340000|2020-12-30 02:45:40|1294.3|1293.1|1294.1|1292.9|1294.3|1293.1|1294.1|1292.9|0
1609296350000|2020-12-30 02:45:50|1294|1292.8|1293.8|1292.6|1294|1292.8|1293.8|1292.6|0
1609296360000|2020-12-30 02:46:00|1293.9|1292.7|1293.8|1292.6|1294|1292.8|1293.8|1292.6|0
1609296370000|2020-12-30 02:46:10|1293.7|1292.5|1294.1|1292.9|1294.1|1292.9|1293.6|1292.4|0
1609296380000|2020-12-30 02:46:20|1294.2|1293|1294.2|1293|1294.3|1293.1|1294.1|1292.9|0
1609296390000|2020-12-30 02:46:30|1294.1|1292.9|1294.7|1293.5|1294.7|1293.5|1294.1|1292.9|0
1609296400000|2020-12-30 02:46:40|1294.6|1293.4|1294.8|1293.6|1294.8|1293.6|1294.6|1293.4|0
1609296410000|2020-12-30 02:46:50|1294.7|1293.5|1294.9|1293.7|1294.9|1293.7|1294.6|1293.4|0
1609296420000|2020-12-30 02:47:00|1294.8|1293.6|1294.9|1293.7|1294.9|1293.7|1294.8|1293.6|0
1609296430000|2020-12-30 02:47:10|1294.8|1293.6|1294.6|1293.4|1294.8|1293.6|1294.6|1293.4|0
1609296440000|2020-12-30 02:47:20|1294.3|1293.1|1294.3|1293.1|1294.5|1293.3|1294.3|1293.1|0
1609296460000|2020-12-30 02:47:40|1294.4|1293.2|1294.2|1293|1294.6|1293.4|1294.2|1293|0
1609296470000|2020-12-30 02:47:50|1294.3|1293.1|1294.1|1292.9|1294.3|1293.1|1294.1|1292.9|0
1609296480000|2020-12-30 02:48:00|1294.3|1293.1|1294.1|1292.9|1294.3|1293.1|1294.1|1292.9|1
1609296500000|2020-12-30 02:48:20|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609296510000|2020-12-30 02:48:30|1294.1|1292.9|1294|1292.8|1294.1|1292.9|1294|1292.8|0
1609296520000|2020-12-30 02:48:40|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1293.9|1292.7|0
1609296530000|2020-12-30 02:48:50|1294|1292.8|1293.7|1292.5|1294.1|1292.9|1293.7|1292.5|1
1609296540000|2020-12-30 02:49:00|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|0
1609296550000|2020-12-30 02:49:10|1293.7|1292.5|1293.7|1292.5|1293.8|1292.6|1293.7|1292.5|0
1609296560000|2020-12-30 02:49:20|1293.8|1292.6|1293.6|1292.4|1293.8|1292.6|1293.6|1292.4|0
1609296580000|2020-12-30 02:49:40|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|0
1609296590000|2020-12-30 02:49:50|1293.9|1292.7|1294.1|1292.9|1294.1|1292.9|1293.9|1292.7|0
1609296600000|2020-12-30 02:50:00|1294.2|1293|1294.2|1293|1294.2|1293|1294.1|1292.9|0
1609296610000|2020-12-30 02:50:10|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609296640000|2020-12-30 02:50:40|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609296650000|2020-12-30 02:50:50|1294.7|1293.5|1294.7|1293.5|1294.8|1293.6|1294.7|1293.5|0
1609296660000|2020-12-30 02:51:00|1294.6|1293.4|1294.6|1293.4|1294.7|1293.5|1294.6|1293.4|0
1609296670000|2020-12-30 02:51:10|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.7|1293.5|1
1609296680000|2020-12-30 02:51:20|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609296690000|2020-12-30 02:51:30|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.6|1293.4|0
1609296700000|2020-12-30 02:51:40|1295|1293.8|1295|1293.8|1295|1293.8|1295|1293.8|0
1609296710000|2020-12-30 02:51:50|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|0
1609296720000|2020-12-30 02:52:00|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|0
1609296740000|2020-12-30 02:52:20|1294.8|1293.6|1294.6|1293.4|1294.8|1293.6|1294.6|1293.4|0
1609296760000|2020-12-30 02:52:40|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.3|1293.1|0
1609296770000|2020-12-30 02:52:50|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609296780000|2020-12-30 02:53:00|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609296790000|2020-12-30 02:53:10|1294.4|1293.2|1294.3|1293.1|1294.5|1293.3|1294.3|1293.1|0
1609296800000|2020-12-30 02:53:20|1294.2|1293|1294.3|1293.1|1294.3|1293.1|1294.2|1293|0
1609296830000|2020-12-30 02:53:50|1294.5|1293.3|1294.5|1293.3|1294.6|1293.4|1294.5|1293.3|0
1609296850000|2020-12-30 02:54:10|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609296860000|2020-12-30 02:54:20|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|7
1609296870000|2020-12-30 02:54:30|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609296880000|2020-12-30 02:54:40|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|0
1609296890000|2020-12-30 02:54:50|1295|1293.8|1294.9|1293.7|1295.1|1293.9|1294.8|1293.6|0
1609296900000|2020-12-30 02:55:00|1294.8|1293.6|1294.8|1293.6|1295.1|1293.9|1294.8|1293.6|0
1609296920000|2020-12-30 02:55:20|1294.6|1293.4|1294.6|1293.4|1294.7|1293.5|1294.6|1293.4|0
1609296930000|2020-12-30 02:55:30|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.6|1293.4|0
1609296940000|2020-12-30 02:55:40|1294.6|1293.4|1294.7|1293.5|1294.7|1293.5|1294.6|1293.4|0
1609296950000|2020-12-30 02:55:50|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.6|1293.4|0
1609296960000|2020-12-30 02:56:00|1294.6|1293.4|1294.8|1293.6|1294.8|1293.6|1294.6|1293.4|0
1609296980000|2020-12-30 02:56:20|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|0
1609297020000|2020-12-30 02:57:00|1295.1|1293.9|1294.7|1293.5|1295.1|1293.9|1294.7|1293.5|0
1609297030000|2020-12-30 02:57:10|1294.6|1293.4|1294.1|1292.9|1294.6|1293.4|1294.1|1292.9|5
1609297040000|2020-12-30 02:57:20|1294|1292.8|1294.1|1292.9|1294.1|1292.9|1294|1292.8|0
1609297050000|2020-12-30 02:57:30|1294|1292.8|1294.1|1292.9|1294.1|1292.9|1294|1292.8|0
1609297080000|2020-12-30 02:58:00|1294.3|1293.1|1294.2|1293|1294.3|1293.1|1294.2|1293|0
1609297090000|2020-12-30 02:58:10|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609297100000|2020-12-30 02:58:20|1294.5|1293.3|1294.3|1293.1|1294.5|1293.3|1294.3|1293.1|0
1609297120000|2020-12-30 02:58:40|1294.6|1293.4|1294.5|1293.3|1294.6|1293.4|1294.5|1293.3|0
1609297130000|2020-12-30 02:58:50|1294.3|1293.1|1294.6|1293.4|1294.6|1293.4|1294.3|1293.1|0
1609297140000|2020-12-30 02:59:00|1294.7|1293.5|1294.7|1293.5|1294.8|1293.6|1294.6|1293.4|0
1609297150000|2020-12-30 02:59:10|1294.6|1293.4|1294.8|1293.6|1294.8|1293.6|1294.6|1293.4|0
1609297160000|2020-12-30 02:59:20|1294.7|1293.5|1294.6|1293.4|1294.8|1293.6|1294.6|1293.4|0
1609297200000|2020-12-30 03:00:00|1294.5|1293.3|1294.7|1293.5|1294.7|1293.5|1294.5|1293.3|0
1609297210000|2020-12-30 03:00:10|1294.6|1293.4|1294.6|1293.4|1294.7|1293.5|1294.5|1293.3|0
1609297220000|2020-12-30 03:00:20|1294.3|1293.1|1294.3|1293.1|1294.4|1293.2|1294.3|1293.1|0
1609297250000|2020-12-30 03:00:50|1294.4|1293.2|1294.6|1293.4|1294.6|1293.4|1294.4|1293.2|0
1609297260000|2020-12-30 03:01:00|1294.5|1293.3|1294.5|1293.3|1294.6|1293.4|1294.5|1293.3|0
1609297270000|2020-12-30 03:01:10|1294.4|1293.2|1294|1292.8|1294.4|1293.2|1294|1292.8|0
1609297280000|2020-12-30 03:01:20|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.7|1292.5|0
1609297290000|2020-12-30 03:01:30|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|0
1609297300000|2020-12-30 03:01:40|1293.6|1292.4|1293.7|1292.5|1293.7|1292.5|1293.6|1292.4|0
1609297310000|2020-12-30 03:01:50|1293.6|1292.4|1293.6|1292.4|1293.6|1292.4|1293.6|1292.4|0
1609297320000|2020-12-30 03:02:00|1293.7|1292.5|1294|1292.8|1294|1292.8|1293.6|1292.4|0
1609297330000|2020-12-30 03:02:10|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|0
1609297340000|2020-12-30 03:02:20|1293.8|1292.6|1293.8|1292.6|1294.1|1292.9|1293.8|1292.6|0
1609297350000|2020-12-30 03:02:30|1294|1292.8|1293.6|1292.4|1294|1292.8|1293.6|1292.4|0
1609297360000|2020-12-30 03:02:40|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|1293.6|1292.4|0
1609297370000|2020-12-30 03:02:50|1293.6|1292.4|1293.7|1292.5|1293.7|1292.5|1293.6|1292.4|0
1609297380000|2020-12-30 03:03:00|1293.6|1292.4|1293.9|1292.7|1293.9|1292.7|1293.6|1292.4|0
1609297390000|2020-12-30 03:03:10|1294|1292.8|1294.1|1292.9|1294.1|1292.9|1293.8|1292.6|0
1609297400000|2020-12-30 03:03:20|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|0
1609297410000|2020-12-30 03:03:30|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609297430000|2020-12-30 03:03:50|||||||||1
1609297500000|2020-12-30 03:05:00|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|0
1609297510000|2020-12-30 03:05:10|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609297540000|2020-12-30 03:05:40|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|0
1609297550000|2020-12-30 03:05:50|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1
1609297570000|2020-12-30 03:06:10|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|0
1609297580000|2020-12-30 03:06:20|1293.9|1292.7|1293.9|1292.7|1293.9|1292.7|1293.9|1292.7|0
1609297590000|2020-12-30 03:06:30|1294|1292.8|1294.1|1292.9|1294.1|1292.9|1294|1292.8|0
1609297600000|2020-12-30 03:06:40|1294|1292.8|1294.1|1292.9|1294.1|1292.9|1294|1292.8|0
1609297610000|2020-12-30 03:06:50|1293.9|1292.7|1294|1292.8|1294|1292.8|1293.9|1292.7|0
1609297620000|2020-12-30 03:07:00|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|0
1609297640000|2020-12-30 03:07:20|||||||||29
1609297650000|2020-12-30 03:07:30|1294|1292.8|1293.8|1292.6|1294|1292.8|1293.8|1292.6|0
1609297660000|2020-12-30 03:07:40|1294|1292.8|1294|1292.8|1294|1292.8|1294|1292.8|0
1609297670000|2020-12-30 03:07:50|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|0
1609297700000|2020-12-30 03:08:20|1294|1292.8|1294|1292.8|1294.1|1292.9|1294|1292.8|0
1609297710000|2020-12-30 03:08:30|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|0
1609297720000|2020-12-30 03:08:40|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|0
1609297730000|2020-12-30 03:08:50|1293.6|1292.4|1293.6|1292.4|1293.6|1292.4|1293.6|1292.4|0
1609297740000|2020-12-30 03:09:00|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|0
1609297750000|2020-12-30 03:09:10|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.7|1292.5|0
1609297780000|2020-12-30 03:09:40|1294.1|1292.9|1293.9|1292.7|1294.1|1292.9|1293.9|1292.7|0
1609297790000|2020-12-30 03:09:50|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|0
1609297810000|2020-12-30 03:10:10|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|0
1609297830000|2020-12-30 03:10:30|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1
1609297840000|2020-12-30 03:10:40|1294.4|1293.2|1294.4|1293.2|1294.6|1293.4|1294.4|1293.2|2
1609297850000|2020-12-30 03:10:50|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609297860000|2020-12-30 03:11:00|1294.4|1293.2|1294.6|1293.4|1294.6|1293.4|1294.3|1293.1|0
1609297880000|2020-12-30 03:11:20|1294.7|1293.5|1294.7|1293.5|1294.8|1293.6|1294.6|1293.4|3
1609297890000|2020-12-30 03:11:30|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609297900000|2020-12-30 03:11:40|1294.7|1293.5|1294.6|1293.4|1294.8|1293.6|1294.6|1293.4|4
1609297910000|2020-12-30 03:11:50|1294.7|1293.5|1294.8|1293.6|1294.8|1293.6|1294.7|1293.5|0
1609297930000|2020-12-30 03:12:10|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.6|1293.4|0
1609297940000|2020-12-30 03:12:20|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609297970000|2020-12-30 03:12:50|1295.1|1293.9|1295.2|1294|1295.3|1294.1|1295.1|1293.9|1
1609297980000|2020-12-30 03:13:00|1295.3|1294.1|1295.1|1293.9|1295.3|1294.1|1295.1|1293.9|0
1609297990000|2020-12-30 03:13:10|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|0
1609298110000|2020-12-30 03:15:10|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|1296|1294.8|1
1609298120000|2020-12-30 03:15:20|1296|1294.8|1296|1294.8|1296|1294.8|1295.9|1294.7|0
1609298130000|2020-12-30 03:15:30|1295.9|1294.7|1295.8|1294.6|1295.9|1294.7|1295.6|1294.4|2
1609298140000|2020-12-30 03:15:40|1295.9|1294.7|1295.9|1294.7|1295.9|1294.7|1295.8|1294.6|0
1609298150000|2020-12-30 03:15:50|1295.8|1294.6|1295.8|1294.6|1295.9|1294.7|1295.8|1294.6|0
1609298160000|2020-12-30 03:16:00|1295.9|1294.7|1295.6|1294.4|1295.9|1294.7|1295.6|1294.4|0
1609298170000|2020-12-30 03:16:10|1295.7|1294.5|1295.6|1294.4|1295.7|1294.5|1295.6|1294.4|0
1609298180000|2020-12-30 03:16:20|1295.5|1294.3|1295.3|1294.1|1295.5|1294.3|1295.3|1294.1|0
1609298190000|2020-12-30 03:16:30|1295.5|1294.3|1295.3|1294.1|1295.5|1294.3|1295.3|1294.1|0
1609298200000|2020-12-30 03:16:40|1295.9|1294.7|1296.1|1294.9|1296.1|1294.9|1295.9|1294.7|1
1609298210000|2020-12-30 03:16:50|1295.8|1294.6|1296|1294.8|1296|1294.8|1295.8|1294.6|0
1609298220000|2020-12-30 03:17:00|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|1295.8|1294.6|0
1609298240000|2020-12-30 03:17:20|1296.2|1295|1296.3|1295.1|1296.3|1295.1|1296.2|1295|0
1609298250000|2020-12-30 03:17:30|1296.2|1295|1296.1|1294.9|1296.2|1295|1296.1|1294.9|0
1609298260000|2020-12-30 03:17:40|1296.2|1295|1296.2|1295|1296.3|1295.1|1296.1|1294.9|0
1609298270000|2020-12-30 03:17:50|1296.1|1294.9|1296.3|1295.1|1296.3|1295.1|1296.1|1294.9|0
1609298280000|2020-12-30 03:18:00|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|5
1609298290000|2020-12-30 03:18:10|1296.6|1295.4|1296.3|1295.1|1296.6|1295.4|1296.3|1295.1|0
1609298300000|2020-12-30 03:18:20|1296.4|1295.2|1296.6|1295.4|1296.6|1295.4|1296.4|1295.2|0
1609298310000|2020-12-30 03:18:30|1296.3|1295.1|1296.3|1295.1|1296.4|1295.2|1296.3|1295.1|0
1609298370000|2020-12-30 03:19:30|1296.6|1295.4|1296.6|1295.4|1296.8|1295.6|1296.6|1295.4|0
1609298390000|2020-12-30 03:19:50|1296.5|1295.3|1296.3|1295.1|1296.5|1295.3|1296.3|1295.1|0
1609298400000|2020-12-30 03:20:00|1296.6|1295.4|1296.7|1295.5|1296.8|1295.6|1296.6|1295.4|0
1609298410000|2020-12-30 03:20:10|1296.8|1295.6|1296.6|1295.4|1296.8|1295.6|1296.6|1295.4|0
1609298450000|2020-12-30 03:20:50|1296.5|1295.3|1296.5|1295.3|1296.6|1295.4|1296.5|1295.3|0
1609298470000|2020-12-30 03:21:10|1296.6|1295.4|1296.5|1295.3|1296.6|1295.4|1296.5|1295.3|0
1609298480000|2020-12-30 03:21:20|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|0
1609298490000|2020-12-30 03:21:30|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|0
1609298510000|2020-12-30 03:21:50|1295.8|1294.6|1295.6|1294.4|1296|1294.8|1295.6|1294.4|0
1609298520000|2020-12-30 03:22:00|1295.8|1294.6|1295.8|1294.6|1295.8|1294.6|1295.7|1294.5|0
1609298530000|2020-12-30 03:22:10|1295.6|1294.4|1295|1293.8|1295.6|1294.4|1294.9|1293.7|0
1609298540000|2020-12-30 03:22:20|1295.1|1293.9|1295.1|1293.9|1295.3|1294.1|1295.1|1293.9|0
1609298550000|2020-12-30 03:22:30|1295.2|1294|1295|1293.8|1295.2|1294|1295|1293.8|0
1609298560000|2020-12-30 03:22:40|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609298570000|2020-12-30 03:22:50|1295.2|1294|1295.1|1293.9|1295.2|1294|1295.1|1293.9|0
1609298580000|2020-12-30 03:23:00|1295.2|1294|1295.2|1294|1295.3|1294.1|1295.1|1293.9|0
1609298590000|2020-12-30 03:23:10|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|0
1609298600000|2020-12-30 03:23:20|1295.1|1293.9|1295.2|1294|1295.2|1294|1295.1|1293.9|0
1609298610000|2020-12-30 03:23:30|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.2|1294|0
1609298640000|2020-12-30 03:24:00|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|5
1609298650000|2020-12-30 03:24:10|1295.4|1294.2|1295.3|1294.1|1295.4|1294.2|1295.3|1294.1|0
1609298670000|2020-12-30 03:24:30|1295.2|1294|1295.3|1294.1|1295.3|1294.1|1295.1|1293.9|0
1609298680000|2020-12-30 03:24:40|1295.2|1294|1295.1|1293.9|1295.2|1294|1295.1|1293.9|0
1609298700000|2020-12-30 03:25:00|1295.2|1294|1295.1|1293.9|1295.2|1294|1295.1|1293.9|0
1609298710000|2020-12-30 03:25:10|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|0
1609298730000|2020-12-30 03:25:30|1295.1|1293.9|1295.2|1294|1295.2|1294|1295.1|1293.9|0
1609298740000|2020-12-30 03:25:40|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609298850000|2020-12-30 03:27:30|1295.5|1294.3|1295.5|1294.3|1295.6|1294.4|1295.5|1294.3|0
1609298860000|2020-12-30 03:27:40|1295.6|1294.4|1295.3|1294.1|1295.6|1294.4|1295.3|1294.1|0
1609298870000|2020-12-30 03:27:50|1295.1|1293.9|1295.3|1294.1|1295.3|1294.1|1295.1|1293.9|0
1609298880000|2020-12-30 03:28:00|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|0
1609298900000|2020-12-30 03:28:20|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|0
1609298910000|2020-12-30 03:28:30|1295.6|1294.4|1295.6|1294.4|1295.6|1294.4|1295.5|1294.3|0
1609298950000|2020-12-30 03:29:10|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|1295.3|1294.1|0
1609298970000|2020-12-30 03:29:30|1295.4|1294.2|1295.7|1294.5|1295.8|1294.6|1295.3|1294.1|0
1609298980000|2020-12-30 03:29:40|1295.8|1294.6|1295.6|1294.4|1295.8|1294.6|1295.6|1294.4|0
1609298990000|2020-12-30 03:29:50|1295.7|1294.5|1295.6|1294.4|1295.7|1294.5|1295.6|1294.4|0
1609299050000|2020-12-30 03:30:50|1295.8|1294.6|1295.8|1294.6|1295.8|1294.6|1295.7|1294.5|0
1609299060000|2020-12-30 03:31:00|1295.7|1294.5|1295.6|1294.4|1295.7|1294.5|1295.6|1294.4|0
1609299070000|2020-12-30 03:31:10|1295.5|1294.3|1295.3|1294.1|1295.6|1294.4|1295.3|1294.1|0
1609299080000|2020-12-30 03:31:20|1295.6|1294.4|1295.5|1294.3|1295.6|1294.4|1295.5|1294.3|0
1609299090000|2020-12-30 03:31:30|1295.6|1294.4|1295.3|1294.1|1295.6|1294.4|1295.3|1294.1|0
1609299190000|2020-12-30 03:33:10|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609299250000|2020-12-30 03:34:10|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|0
1609299270000|2020-12-30 03:34:30|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|0
1609299290000|2020-12-30 03:34:50|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|0
1609299300000|2020-12-30 03:35:00|1295.1|1293.9|1295.2|1294|1295.3|1294.1|1295.1|1293.9|0
1609299310000|2020-12-30 03:35:10|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609299340000|2020-12-30 03:35:40|1295|1293.8|1294.6|1293.4|1295|1293.8|1294.5|1293.3|0
1609299350000|2020-12-30 03:35:50|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609299360000|2020-12-30 03:36:00|1294.4|1293.2|1294.5|1293.3|1294.6|1293.4|1294.3|1293.1|0
1609299370000|2020-12-30 03:36:10|1294.6|1293.4|1294.5|1293.3|1294.6|1293.4|1294.5|1293.3|0
1609299380000|2020-12-30 03:36:20|1294.3|1293.1|1294.2|1293|1294.5|1293.3|1294.2|1293|0
1609299400000|2020-12-30 03:36:40|1294.1|1292.9|1294.2|1293|1294.2|1293|1294.1|1292.9|0
1609299410000|2020-12-30 03:36:50|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609299420000|2020-12-30 03:37:00|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|0
1609299430000|2020-12-30 03:37:10|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609299440000|2020-12-30 03:37:20|1294.5|1293.3|1295.1|1293.9|1295.1|1293.9|1294.5|1293.3|0
1609299450000|2020-12-30 03:37:30|1295|1293.8|1294.8|1293.6|1295|1293.8|1294.8|1293.6|0
1609299470000|2020-12-30 03:37:50|1294.6|1293.4|1294.7|1293.5|1294.7|1293.5|1294.6|1293.4|0
1609299480000|2020-12-30 03:38:00|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609299500000|2020-12-30 03:38:20|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609299520000|2020-12-30 03:38:40|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609299530000|2020-12-30 03:38:50|1295|1293.8|1295|1293.8|1295|1293.8|1295|1293.8|0
1609299540000|2020-12-30 03:39:00|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609299550000|2020-12-30 03:39:10|1295|1293.8|1294.8|1293.6|1295.1|1293.9|1294.8|1293.6|1
1609299560000|2020-12-30 03:39:20|1294.9|1293.7|1295|1293.8|1295|1293.8|1294.9|1293.7|0
1609299570000|2020-12-30 03:39:30|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609299700000|2020-12-30 03:41:40|1295.3|1294.1|1295.2|1294|1295.3|1294.1|1295.2|1294|0
1609299710000|2020-12-30 03:41:50|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|0
1609299730000|2020-12-30 03:42:10|1295.6|1294.4|1295.6|1294.4|1295.6|1294.4|1295.6|1294.4|0
1609299740000|2020-12-30 03:42:20|1295.8|1294.6|1295.8|1294.6|1295.8|1294.6|1295.8|1294.6|0
1609299750000|2020-12-30 03:42:30|1295.6|1294.4|1295.6|1294.4|1295.7|1294.5|1295.6|1294.4|1
1609299760000|2020-12-30 03:42:40|1295.5|1294.3|1295.5|1294.3|1295.6|1294.4|1295.5|1294.3|0
1609299770000|2020-12-30 03:42:50|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|0
1609299780000|2020-12-30 03:43:00|1295.4|1294.2|1295.5|1294.3|1295.5|1294.3|1295.4|1294.2|0
1609299800000|2020-12-30 03:43:20|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|0
1609299820000|2020-12-30 03:43:40|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|0
1609299850000|2020-12-30 03:44:10|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609299880000|2020-12-30 03:44:40|1295|1293.8|1295|1293.8|1295|1293.8|1295|1293.8|0
1609299910000|2020-12-30 03:45:10|1295.1|1293.9|1295|1293.8|1295.1|1293.9|1295|1293.8|0
1609299920000|2020-12-30 03:45:20|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609300000000|2020-12-30 03:46:40|1295|1293.8|1295.1|1293.9|1295.1|1293.9|1295|1293.8|0
1609300010000|2020-12-30 03:46:50|1295|1293.8|1295|1293.8|1295|1293.8|1295|1293.8|0
1609300020000|2020-12-30 03:47:00|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609300040000|2020-12-30 03:47:20|1294.9|1293.7|1295|1293.8|1295|1293.8|1294.9|1293.7|0
1609300050000|2020-12-30 03:47:30|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|0
1609300060000|2020-12-30 03:47:40|||||||||3
1609300170000|2020-12-30 03:49:30|||||||||1
1609300190000|2020-12-30 03:49:50|1294.7|1293.5|1294.6|1293.4|1294.7|1293.5|1294.6|1293.4|0
1609300200000|2020-12-30 03:50:00|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609300210000|2020-12-30 03:50:10|1294.4|1293.2|1294.5|1293.3|1294.5|1293.3|1294.3|1293.1|0
1609300220000|2020-12-30 03:50:20|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609300250000|2020-12-30 03:50:50|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609300270000|2020-12-30 03:51:10|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609300280000|2020-12-30 03:51:20|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609300350000|2020-12-30 03:52:30|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609300360000|2020-12-30 03:52:40|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.1|1292.9|0
1609300380000|2020-12-30 03:53:00|1294.2|1293|1294.2|1293|1294.3|1293.1|1294.2|1293|0
1609300400000|2020-12-30 03:53:20|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609300420000|2020-12-30 03:53:40|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|0
1609300430000|2020-12-30 03:53:50|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|0
1609300450000|2020-12-30 03:54:10|1293.9|1292.7|1294.1|1292.9|1294.1|1292.9|1293.8|1292.6|0
1609300470000|2020-12-30 03:54:30|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|0
1609300500000|2020-12-30 03:55:00|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609300510000|2020-12-30 03:55:10|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|0
1609300520000|2020-12-30 03:55:20|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609300540000|2020-12-30 03:55:40|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609300570000|2020-12-30 03:56:10|1294.5|1293.3|1294.4|1293.2|1294.5|1293.3|1294.4|1293.2|0
1609300580000|2020-12-30 03:56:20|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609300590000|2020-12-30 03:56:30|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|0
1609300600000|2020-12-30 03:56:40|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609300610000|2020-12-30 03:56:50|1294.2|1293|1294.3|1293.1|1294.3|1293.1|1294.2|1293|0
1609300630000|2020-12-30 03:57:10|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|0
1609300640000|2020-12-30 03:57:20|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609300650000|2020-12-30 03:57:30|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609300690000|2020-12-30 03:58:10|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609300720000|2020-12-30 03:58:40|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609300730000|2020-12-30 03:58:50|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609300740000|2020-12-30 03:59:00|1294.7|1293.5|1294.6|1293.4|1294.7|1293.5|1294.6|1293.4|0
1609300770000|2020-12-30 03:59:30|1294.5|1293.3|1294.4|1293.2|1294.5|1293.3|1294.4|1293.2|0
1609300780000|2020-12-30 03:59:40|1294.5|1293.3|1294.4|1293.2|1294.5|1293.3|1294.4|1293.2|0
1609300790000|2020-12-30 03:59:50|1294.3|1293.1|1294.5|1293.3|1294.5|1293.3|1294.3|1293.1|0
1609300800000|2020-12-30 04:00:00|1294.4|1293.2|1294.5|1293.3|1294.5|1293.3|1294.3|1293.1|0
1609300810000|2020-12-30 04:00:10|1294.4|1293.2|1294.3|1293.1|1294.5|1293.3|1294.3|1293.1|0
1609300830000|2020-12-30 04:00:30|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|0
1609300850000|2020-12-30 04:00:50|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609300860000|2020-12-30 04:01:00|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|0
1609300870000|2020-12-30 04:01:10|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609300880000|2020-12-30 04:01:20|1294.4|1293.2|1294.5|1293.3|1294.5|1293.3|1294.4|1293.2|0
1609300910000|2020-12-30 04:01:50|1294.6|1293.4|1294.4|1293.2|1294.6|1293.4|1294.4|1293.2|0
1609300920000|2020-12-30 04:02:00|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609300930000|2020-12-30 04:02:10|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.4|1293.2|0
1609300970000|2020-12-30 04:02:50|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609300980000|2020-12-30 04:03:00|1294.5|1293.3|1294.5|1293.3|1294.6|1293.4|1294.5|1293.3|0
1609301000000|2020-12-30 04:03:20|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609301090000|2020-12-30 04:04:50|1294.4|1293.2|1294.5|1293.3|1294.5|1293.3|1294.4|1293.2|0
1609301100000|2020-12-30 04:05:00|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609301150000|2020-12-30 04:05:50|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609301160000|2020-12-30 04:06:00|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609301170000|2020-12-30 04:06:10|1294.5|1293.3|1294.3|1293.1|1294.5|1293.3|1294.3|1293.1|0
1609301200000|2020-12-30 04:06:40|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609301250000|2020-12-30 04:07:30|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609301350000|2020-12-30 04:09:10|1294.4|1293.2|1294.3|1293.1|1294.4|1293.2|1294.3|1293.1|0
1609301370000|2020-12-30 04:09:30|1294.1|1292.9|1294.3|1293.1|1294.3|1293.1|1294.1|1292.9|0
1609301400000|2020-12-30 04:10:00|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|0
1609301410000|2020-12-30 04:10:10|1294.1|1292.9|1294.2|1293|1294.2|1293|1294.1|1292.9|0
1609301430000|2020-12-30 04:10:30|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609301570000|2020-12-30 04:12:50|1294.5|1293.3|1294.6|1293.4|1294.6|1293.4|1294.5|1293.3|0
1609301600000|2020-12-30 04:13:20|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.3|1293.1|0
1609301610000|2020-12-30 04:13:30|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609301620000|2020-12-30 04:13:40|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609301660000|2020-12-30 04:14:20|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609301680000|2020-12-30 04:14:40|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609301690000|2020-12-30 04:14:50|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609301700000|2020-12-30 04:15:00|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609301710000|2020-12-30 04:15:10|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609301730000|2020-12-30 04:15:30|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|0
1609301750000|2020-12-30 04:15:50|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|1294.3|1293.1|0
1609301760000|2020-12-30 04:16:00|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|1294.3|1293.1|0
1609301830000|2020-12-30 04:17:10|1294.5|1293.3|1294.4|1293.2|1294.5|1293.3|1294.4|1293.2|0
1609301840000|2020-12-30 04:17:20|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|0
1609301850000|2020-12-30 04:17:30|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609301930000|2020-12-30 04:18:50|1294.5|1293.3|1294.4|1293.2|1294.5|1293.3|1294.4|1293.2|0
1609301940000|2020-12-30 04:19:00|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609302010000|2020-12-30 04:20:10|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.7|1293.5|0
1609302040000|2020-12-30 04:20:40|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609302110000|2020-12-30 04:21:50|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609302150000|2020-12-30 04:22:30|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609302200000|2020-12-30 04:23:20|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|0
1609302240000|2020-12-30 04:24:00|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609302260000|2020-12-30 04:24:20|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609302270000|2020-12-30 04:24:30|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|0
1609302340000|2020-12-30 04:25:40|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609302360000|2020-12-30 04:26:00|1294.7|1293.5|1294.6|1293.4|1294.7|1293.5|1294.6|1293.4|0
1609302400000|2020-12-30 04:26:40|1294.5|1293.3|1294.3|1293.1|1294.5|1293.3|1294.3|1293.1|0
1609302430000|2020-12-30 04:27:10|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|0
1609302440000|2020-12-30 04:27:20|1294.3|1293.1|1294.2|1293|1294.3|1293.1|1294.2|1293|0
1609302470000|2020-12-30 04:27:50|1294.1|1292.9|1294.3|1293.1|1294.3|1293.1|1294.1|1292.9|0
1609302500000|2020-12-30 04:28:20|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|0
1609302550000|2020-12-30 04:29:10|1294.1|1292.9|1294.3|1293.1|1294.3|1293.1|1294.1|1292.9|0
1609302580000|2020-12-30 04:29:40|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.4|1293.2|0
1609302600000|2020-12-30 04:30:00|1294.7|1293.5|1294.8|1293.6|1294.8|1293.6|1294.7|1293.5|1
1609302610000|2020-12-30 04:30:10|1295|1293.8|1294.8|1293.6|1295|1293.8|1294.8|1293.6|0
1609302620000|2020-12-30 04:30:20|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609302630000|2020-12-30 04:30:30|1294.6|1293.4|1294.7|1293.5|1294.7|1293.5|1294.6|1293.4|0
1609302640000|2020-12-30 04:30:40|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609302650000|2020-12-30 04:30:50|1295.1|1293.9|1295|1293.8|1295.1|1293.9|1295|1293.8|0
1609302670000|2020-12-30 04:31:10|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|0
1609302740000|2020-12-30 04:32:20|1295|1293.8|1295.1|1293.9|1295.1|1293.9|1295|1293.8|0
1609302760000|2020-12-30 04:32:40|1295|1293.8|1295|1293.8|1295|1293.8|1295|1293.8|0
1609302780000|2020-12-30 04:33:00|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609302890000|2020-12-30 04:34:50|1294.8|1293.6|1294.8|1293.6|1295|1293.8|1294.8|1293.6|0
1609302900000|2020-12-30 04:35:00|1295|1293.8|1295|1293.8|1295|1293.8|1295|1293.8|0
1609302910000|2020-12-30 04:35:10|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|0
1609302940000|2020-12-30 04:35:40|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609302990000|2020-12-30 04:36:30|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609303050000|2020-12-30 04:37:30|1294.6|1293.4|1294.7|1293.5|1294.7|1293.5|1294.6|1293.4|0
1609303130000|2020-12-30 04:38:50|1294.6|1293.4|1294.7|1293.5|1294.8|1293.6|1294.6|1293.4|0
1609303140000|2020-12-30 04:39:00|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609303210000|2020-12-30 04:40:10|1294.7|1293.5|1294.6|1293.4|1294.7|1293.5|1294.6|1293.4|0
1609303240000|2020-12-30 04:40:40|1294.7|1293.5|1294.6|1293.4|1294.7|1293.5|1294.6|1293.4|0
1609303280000|2020-12-30 04:41:20|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609303310000|2020-12-30 04:41:50|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609303370000|2020-12-30 04:42:50|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609303410000|2020-12-30 04:43:30|1294.6|1293.4|1294.5|1293.3|1294.6|1293.4|1294.5|1293.3|0
1609303420000|2020-12-30 04:43:40|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609303430000|2020-12-30 04:43:50|1294.4|1293.2|1294.6|1293.4|1294.6|1293.4|1294.4|1293.2|0
1609303460000|2020-12-30 04:44:20|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609303480000|2020-12-30 04:44:40|1294.6|1293.4|1294.8|1293.6|1294.8|1293.6|1294.6|1293.4|0
1609303500000|2020-12-30 04:45:00|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609303510000|2020-12-30 04:45:10|1294.6|1293.4|1294.7|1293.5|1294.8|1293.6|1294.6|1293.4|0
1609303570000|2020-12-30 04:46:10|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609303580000|2020-12-30 04:46:20|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609303680000|2020-12-30 04:48:00|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.7|1293.5|0
1609303690000|2020-12-30 04:48:10|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609303700000|2020-12-30 04:48:20|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609303720000|2020-12-30 04:48:40|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609303730000|2020-12-30 04:48:50|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609303760000|2020-12-30 04:49:20|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609303770000|2020-12-30 04:49:30|1294.7|1293.5|1295|1293.8|1295|1293.8|1294.7|1293.5|0
1609303780000|2020-12-30 04:49:40|1295.1|1293.9|1295|1293.8|1295.1|1293.9|1295|1293.8|0
1609303790000|2020-12-30 04:49:50|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295|1293.8|0
1609303800000|2020-12-30 04:50:00|1295.2|1294|1295.1|1293.9|1295.2|1294|1295.1|1293.9|0
1609303880000|2020-12-30 04:51:20|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|0
1609303900000|2020-12-30 04:51:40|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609304110000|2020-12-30 04:55:10|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|0
1609304130000|2020-12-30 04:55:30|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609304300000|2020-12-30 04:58:20|1294.8|1293.6|1294.6|1293.4|1294.8|1293.6|1294.6|1293.4|5
1609304310000|2020-12-30 04:58:30|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609304370000|2020-12-30 04:59:30|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609304380000|2020-12-30 04:59:40|||||||||2
1609304400000|2020-12-30 05:00:00|1294.7|1293.5|1294.8|1293.6|1294.8|1293.6|1294.7|1293.5|0
1609304490000|2020-12-30 05:01:30|1294.7|1293.5|1294.6|1293.4|1294.7|1293.5|1294.6|1293.4|0
1609304560000|2020-12-30 05:02:40|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609304570000|2020-12-30 05:02:50|1294.7|1293.5|1294.8|1293.6|1294.8|1293.6|1294.7|1293.5|0
1609304710000|2020-12-30 05:05:10|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|0
1609304770000|2020-12-30 05:06:10|1295|1293.8|1295.1|1293.9|1295.1|1293.9|1295|1293.8|0
1609304780000|2020-12-30 05:06:20|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609304790000|2020-12-30 05:06:30|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|0
1609304830000|2020-12-30 05:07:10|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609304840000|2020-12-30 05:07:20|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|0
1609304850000|2020-12-30 05:07:30|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609304900000|2020-12-30 05:08:20|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609304910000|2020-12-30 05:08:30|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609304990000|2020-12-30 05:09:50|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.8|1293.6|0
1609305000000|2020-12-30 05:10:00|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|0
1609305010000|2020-12-30 05:10:10|1295|1293.8|1295.1|1293.9|1295.1|1293.9|1295|1293.8|0
1609305020000|2020-12-30 05:10:20|1294.8|1293.6|1295.1|1293.9|1295.1|1293.9|1294.8|1293.6|0
1609305150000|2020-12-30 05:12:30|1295|1293.8|1294.9|1293.7|1295|1293.8|1294.9|1293.7|0
1609305160000|2020-12-30 05:12:40|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609305170000|2020-12-30 05:12:50|||||||||1
1609305270000|2020-12-30 05:14:30|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|0
1609305290000|2020-12-30 05:14:50|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609305300000|2020-12-30 05:15:00|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|0
1609305360000|2020-12-30 05:16:00|||||||||7
1609305590000|2020-12-30 05:19:50|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609305600000|2020-12-30 05:20:00|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609305610000|2020-12-30 05:20:10|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609305690000|2020-12-30 05:21:30|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|0
1609306070000|2020-12-30 05:27:50|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|0
1609306170000|2020-12-30 05:29:30|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609306190000|2020-12-30 05:29:50|1294.6|1293.4|1291.9|1290.7|1294.6|1293.4|1291.6|1290.4|6
1609306200000|2020-12-30 05:30:00|1292|1290.8|1292.3|1291.1|1292.3|1291.1|1291.9|1290.7|0
1609306210000|2020-12-30 05:30:10|1292.2|1291|1292.2|1291|1292.3|1291.1|1292.1|1290.9|0
1609306230000|2020-12-30 05:30:30|1292.3|1291.1|1292.8|1291.6|1292.8|1291.6|1292.3|1291.1|0
1609306240000|2020-12-30 05:30:40|1292.6|1291.4|1292.8|1291.6|1292.8|1291.6|1292.6|1291.4|0
1609306250000|2020-12-30 05:30:50|1292.9|1291.7|1292.9|1291.7|1292.9|1291.7|1292.8|1291.6|0
1609306260000|2020-12-30 05:31:00|1293|1291.8|1293.1|1291.9|1293.1|1291.9|1293|1291.8|0
1609306270000|2020-12-30 05:31:10|1293.3|1292.1|1293.1|1291.9|1293.3|1292.1|1293.1|1291.9|2
1609306290000|2020-12-30 05:31:30|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.1|1291.9|0
1609306300000|2020-12-30 05:31:40|1293.2|1292|1293.2|1292|1293.2|1292|1293.2|1292|0
1609306310000|2020-12-30 05:31:50|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|0
1609306330000|2020-12-30 05:32:10|1293.1|1291.9|1293|1291.8|1293.1|1291.9|1293|1291.8|0
1609306340000|2020-12-30 05:32:20|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|0
1609306360000|2020-12-30 05:32:40|1292.6|1291.4|1292.2|1291|1292.7|1291.5|1292.2|1291|0
1609306370000|2020-12-30 05:32:50|1292.3|1291.1|1292.2|1291|1292.3|1291.1|1292.2|1291|0
1609306380000|2020-12-30 05:33:00|1292.3|1291.1|1292.3|1291.1|1292.5|1291.3|1292.3|1291.1|0
1609306390000|2020-12-30 05:33:10|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|0
1609306400000|2020-12-30 05:33:20|1292.5|1291.3|1292.3|1291.1|1292.6|1291.4|1292.3|1291.1|0
1609306410000|2020-12-30 05:33:30|1292.4|1291.2|1292.2|1291|1292.4|1291.2|1292.1|1290.9|0
1609306420000|2020-12-30 05:33:40|1292.1|1290.9|1292.2|1291|1292.2|1291|1292.1|1290.9|0
1609306430000|2020-12-30 05:33:50|1292|1290.8|1292|1290.8|1292|1290.8|1292|1290.8|0
1609306450000|2020-12-30 05:34:10|1292.1|1290.9|1292.2|1291|1292.3|1291.1|1292.1|1290.9|0
1609306460000|2020-12-30 05:34:20|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|0
1609306490000|2020-12-30 05:34:50|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|0
1609306500000|2020-12-30 05:35:00|1292|1290.8|1292.1|1290.9|1292.1|1290.9|1292|1290.8|0
1609306510000|2020-12-30 05:35:10|1292.2|1291|1292.2|1291|1292.2|1291|1292.2|1291|0
1609306520000|2020-12-30 05:35:20|1292.3|1291.1|1292.1|1290.9|1292.3|1291.1|1292.1|1290.9|0
1609306530000|2020-12-30 05:35:30|1292.2|1291|1292.2|1291|1292.2|1291|1292.2|1291|0
1609306540000|2020-12-30 05:35:40|1292.1|1290.9|1291.8|1290.6|1292.1|1290.9|1291.6|1290.4|0
1609306550000|2020-12-30 05:35:50|1291.6|1290.4|1291.3|1290.1|1291.6|1290.4|1291.2|1290|0
1609306560000|2020-12-30 05:36:00|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609306580000|2020-12-30 05:36:20|1291.5|1290.3|1291.2|1290|1291.5|1290.3|1291.2|1290|0
1609306590000|2020-12-30 05:36:30|1291.1|1289.9|1291.2|1290|1291.2|1290|1291.1|1289.9|0
1609306600000|2020-12-30 05:36:40|1291.3|1290.1|1290.8|1289.6|1291.3|1290.1|1290.8|1289.6|0
1609306610000|2020-12-30 05:36:50|1290.9|1289.7|1291.1|1289.9|1291.2|1290|1290.9|1289.7|0
1609306620000|2020-12-30 05:37:00|1291.2|1290|1291.3|1290.1|1291.3|1290.1|1291.2|1290|0
1609306630000|2020-12-30 05:37:10|1291.1|1289.9|1291.3|1290.1|1291.3|1290.1|1291.1|1289.9|0
1609306640000|2020-12-30 05:37:20|1291.1|1289.9|1290.3|1289.1|1291.1|1289.9|1290.3|1289.1|0
1609306660000|2020-12-30 05:37:40|1290.1|1288.9|1290.2|1289|1290.2|1289|1290.1|1288.9|0
1609306670000|2020-12-30 05:37:50|1290.3|1289.1|1290.6|1289.4|1290.6|1289.4|1290.3|1289.1|0
1609306680000|2020-12-30 05:38:00|1290.8|1289.6|1290.5|1289.3|1290.8|1289.6|1290.3|1289.1|0
1609306690000|2020-12-30 05:38:10|1290.6|1289.4|1290.3|1289.1|1290.6|1289.4|1290.3|1289.1|0
1609306700000|2020-12-30 05:38:20|1290.5|1289.3|1289.8|1288.6|1290.5|1289.3|1289.8|1288.6|0
1609306710000|2020-12-30 05:38:30|1289.7|1288.5|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609306720000|2020-12-30 05:38:40|1289.3|1288.1|1289.8|1288.6|1289.8|1288.6|1289.3|1288.1|0
1609306730000|2020-12-30 05:38:50|1290|1288.8|1289.7|1288.5|1290.1|1288.9|1289.7|1288.5|0
1609306740000|2020-12-30 05:39:00|1289.8|1288.6|1289.6|1288.4|1289.8|1288.6|1289.6|1288.4|0
1609306750000|2020-12-30 05:39:10|1289.5|1288.3|1289.6|1288.4|1289.6|1288.4|1289.5|1288.3|0
1609306760000|2020-12-30 05:39:20|1289.3|1288.1|1289.4|1288.2|1289.6|1288.4|1289.3|1288.1|0
1609306770000|2020-12-30 05:39:30|1289.5|1288.3|1289.5|1288.3|1289.5|1288.3|1289.3|1288.1|0
1609306790000|2020-12-30 05:39:50|1289.4|1288.2|1289.3|1288.1|1289.4|1288.2|1289.3|1288.1|0
1609306800000|2020-12-30 05:40:00|1289.5|1288.3|1289.8|1288.6|1289.8|1288.6|1289.5|1288.3|0
1609306810000|2020-12-30 05:40:10|1290|1288.8|1289.8|1288.6|1290.1|1288.9|1289.8|1288.6|3
1609306820000|2020-12-30 05:40:20|1290|1288.8|1289.8|1288.6|1290.2|1289|1289.8|1288.6|0
1609306830000|2020-12-30 05:40:30|1290|1288.8|1290.1|1288.9|1290.1|1288.9|1290|1288.8|0
1609306840000|2020-12-30 05:40:40|1290.2|1289|1290.1|1288.9|1290.2|1289|1290.1|1288.9|0
1609306850000|2020-12-30 05:40:50|1290|1288.8|1290.2|1289|1290.2|1289|1290|1288.8|0
1609306870000|2020-12-30 05:41:10|1290|1288.8|1290|1288.8|1290|1288.8|1289.8|1288.6|0
1609306880000|2020-12-30 05:41:20|1289.3|1288.1|1289.7|1288.5|1289.7|1288.5|1289.3|1288.1|0
1609306890000|2020-12-30 05:41:30|1289.8|1288.6|1290|1288.8|1290.2|1289|1289.8|1288.6|0
1609306900000|2020-12-30 05:41:40|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609306910000|2020-12-30 05:41:50|1289.9|1288.7|1290.1|1288.9|1290.1|1288.9|1289.9|1288.7|0
1609306920000|2020-12-30 05:42:00|1290.2|1289|1290.1|1288.9|1290.3|1289.1|1290.1|1288.9|0
1609306930000|2020-12-30 05:42:10|1290|1288.8|1290|1288.8|1290|1288.8|1290|1288.8|0
1609306940000|2020-12-30 05:42:20|1289.9|1288.7|1289.7|1288.5|1289.9|1288.7|1289.7|1288.5|0
1609306950000|2020-12-30 05:42:30|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609306960000|2020-12-30 05:42:40|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.7|1288.5|0
1609306980000|2020-12-30 05:43:00|1289.9|1288.7|1289.6|1288.4|1290.1|1288.9|1289.5|1288.3|0
1609306990000|2020-12-30 05:43:10|1289.7|1288.5|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609307000000|2020-12-30 05:43:20|1289.7|1288.5|1289.6|1288.4|1289.7|1288.5|1289.6|1288.4|0
1609307010000|2020-12-30 05:43:30|1289.5|1288.3|1289.6|1288.4|1289.6|1288.4|1289.5|1288.3|0
1609307030000|2020-12-30 05:43:50|1289.8|1288.6|1290.2|1289|1290.2|1289|1289.8|1288.6|0
1609307040000|2020-12-30 05:44:00|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|0
1609307050000|2020-12-30 05:44:10|1290|1288.8|1290.1|1288.9|1290.1|1288.9|1290|1288.8|0
1609307060000|2020-12-30 05:44:20|1290.3|1289.1|1290.4|1289.2|1290.4|1289.2|1290.3|1289.1|0
1609307070000|2020-12-30 05:44:30|1290.5|1289.3|1290.7|1289.5|1290.7|1289.5|1290.5|1289.3|0
1609307080000|2020-12-30 05:44:40|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.6|1289.4|0
1609307090000|2020-12-30 05:44:50|1290.7|1289.5|1290.8|1289.6|1290.8|1289.6|1290.7|1289.5|0
1609307110000|2020-12-30 05:45:10|1290.9|1289.7|1290.7|1289.5|1290.9|1289.7|1290.6|1289.4|0
1609307120000|2020-12-30 05:45:20|1290.6|1289.4|1290.7|1289.5|1290.7|1289.5|1290.6|1289.4|0
1609307140000|2020-12-30 05:45:40|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|0
1609307150000|2020-12-30 05:45:50|1290.9|1289.7|1290.9|1289.7|1290.9|1289.7|1290.9|1289.7|0
1609307160000|2020-12-30 05:46:00|1290.8|1289.6|1291.1|1289.9|1291.1|1289.9|1290.8|1289.6|0
1609307180000|2020-12-30 05:46:20|1291|1289.8|1291.1|1289.9|1291.1|1289.9|1291|1289.8|0
1609307200000|2020-12-30 05:46:40|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609307210000|2020-12-30 05:46:50|1291.4|1290.2|1291.2|1290|1291.4|1290.2|1291.2|1290|0
1609307220000|2020-12-30 05:47:00|1291.3|1290.1|1291.7|1290.5|1291.8|1290.6|1291.3|1290.1|0
1609307230000|2020-12-30 05:47:10|1291.6|1290.4|1291.8|1290.6|1291.8|1290.6|1291.6|1290.4|0
1609307240000|2020-12-30 05:47:20|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|0
1609307250000|2020-12-30 05:47:30|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|0
1609307260000|2020-12-30 05:47:40|1292.2|1291|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|0
1609307270000|2020-12-30 05:47:50|1292.6|1291.4|1292.3|1291.1|1292.6|1291.4|1292.3|1291.1|0
1609307280000|2020-12-30 05:48:00|1292.4|1291.2|1292.4|1291.2|1292.7|1291.5|1292.3|1291.1|0
1609307300000|2020-12-30 05:48:20|1292.5|1291.3|1292.4|1291.2|1292.6|1291.4|1292.4|1291.2|0
1609307310000|2020-12-30 05:48:30|1292.5|1291.3|1292.6|1291.4|1292.6|1291.4|1292.4|1291.2|0
1609307320000|2020-12-30 05:48:40|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|0
1609307340000|2020-12-30 05:49:00|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|0
1609307360000|2020-12-30 05:49:20|1292.9|1291.7|1292.8|1291.6|1292.9|1291.7|1292.8|1291.6|0
1609307370000|2020-12-30 05:49:30|1292.9|1291.7|1293.1|1291.9|1293.1|1291.9|1292.9|1291.7|0
1609307380000|2020-12-30 05:49:40|1292.9|1291.7|1292.9|1291.7|1292.9|1291.7|1292.9|1291.7|0
1609307390000|2020-12-30 05:49:50|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|0
1609307450000|2020-12-30 05:50:50|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1
1609307460000|2020-12-30 05:51:00|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|0
1609307470000|2020-12-30 05:51:10|1292.6|1291.4|1292.6|1291.4|1292.7|1291.5|1292.6|1291.4|0
1609307500000|2020-12-30 05:51:40|1292.8|1291.6|1292.7|1291.5|1292.8|1291.6|1292.6|1291.4|0
1609307510000|2020-12-30 05:51:50|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|0
1609307520000|2020-12-30 05:52:00|1292.7|1291.5|1292.6|1291.4|1292.7|1291.5|1292.6|1291.4|0
1609307530000|2020-12-30 05:52:10|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|0
1609307560000|2020-12-30 05:52:40|1293|1291.8|1292.8|1291.6|1293|1291.8|1292.8|1291.6|0
1609307570000|2020-12-30 05:52:50|1292.9|1291.7|1293|1291.8|1293|1291.8|1292.9|1291.7|0
1609307580000|2020-12-30 05:53:00|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|0
1609307590000|2020-12-30 05:53:10|1292.6|1291.4|1292.7|1291.5|1292.7|1291.5|1292.6|1291.4|0
1609307610000|2020-12-30 05:53:30|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|0
1609307620000|2020-12-30 05:53:40|1293|1291.8|1293|1291.8|1293|1291.8|1293|1291.8|0
1609307630000|2020-12-30 05:53:50|1293.1|1291.9|1293.2|1292|1293.3|1292.1|1293.1|1291.9|0
1609307640000|2020-12-30 05:54:00|1293.1|1291.9|1293.3|1292.1|1293.3|1292.1|1293.1|1291.9|0
1609307670000|2020-12-30 05:54:30|1293.1|1291.9|1293.2|1292|1293.2|1292|1293.1|1291.9|0
1609307690000|2020-12-30 05:54:50|1293.3|1292.1|1293.1|1291.9|1293.3|1292.1|1293.1|1291.9|0
1609307700000|2020-12-30 05:55:00|1293.2|1292|1293.2|1292|1293.2|1292|1293.2|1292|0
1609307710000|2020-12-30 05:55:10|1293.3|1292.1|1293.2|1292|1293.3|1292.1|1293.2|1292|0
1609307720000|2020-12-30 05:55:20|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|0
1609307730000|2020-12-30 05:55:30|1293.2|1292|1293.2|1292|1293.2|1292|1293.1|1291.9|0
1609307740000|2020-12-30 05:55:40|1293.1|1291.9|1292.9|1291.7|1293.1|1291.9|1292.7|1291.5|0
1609307750000|2020-12-30 05:55:50|1293|1291.8|1293|1291.8|1293|1291.8|1292.8|1291.6|0
1609307760000|2020-12-30 05:56:00|1292.8|1291.6|1292.6|1291.4|1292.8|1291.6|1292.6|1291.4|0
1609307780000|2020-12-30 05:56:20|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|0
1609307790000|2020-12-30 05:56:30|1292.7|1291.5|1292.6|1291.4|1292.7|1291.5|1292.6|1291.4|0
1609307820000|2020-12-30 05:57:00|1292.7|1291.5|1292.8|1291.6|1292.8|1291.6|1292.6|1291.4|0
1609307840000|2020-12-30 05:57:20|1292.7|1291.5|1292.7|1291.5|1292.8|1291.6|1292.7|1291.5|0
1609307860000|2020-12-30 05:57:40|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|0
1609307880000|2020-12-30 05:58:00|1292.6|1291.4|1292.7|1291.5|1292.8|1291.6|1292.6|1291.4|0
1609307890000|2020-12-30 05:58:10|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|0
1609307910000|2020-12-30 05:58:30|1292.3|1291.1|1292.3|1291.1|1292.3|1291.1|1292.3|1291.1|0
1609307940000|2020-12-30 05:59:00|1292.1|1290.9|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|0
1609307950000|2020-12-30 05:59:10|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609307960000|2020-12-30 05:59:20|1291.5|1290.3|1290.8|1289.6|1291.5|1290.3|1290.8|1289.6|0
1609307970000|2020-12-30 05:59:30|1290.9|1289.7|1290.9|1289.7|1291|1289.8|1290.9|1289.7|0
1609307980000|2020-12-30 05:59:40|1291|1289.8|1290.3|1289.1|1291|1289.8|1290.3|1289.1|0
1609307990000|2020-12-30 05:59:50|1290.2|1289|1290.3|1289.1|1290.3|1289.1|1290.1|1288.9|0
1609308000000|2020-12-30 06:00:00|1290.2|1289|1290.6|1289.4|1290.8|1289.6|1290.2|1289|0
1609308010000|2020-12-30 06:00:10|1290.7|1289.5|1290.9|1289.7|1291.1|1289.9|1290.7|1289.5|0
1609308030000|2020-12-30 06:00:30|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.7|1289.5|0
1609308040000|2020-12-30 06:00:40|1290.9|1289.7|1290.8|1289.6|1290.9|1289.7|1290.8|1289.6|0
1609308060000|2020-12-30 06:01:00|1290.7|1289.5|1290.6|1289.4|1290.7|1289.5|1290.6|1289.4|0
1609308070000|2020-12-30 06:01:10|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|0
1609308080000|2020-12-30 06:01:20|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|0
1609308090000|2020-12-30 06:01:30|1290.9|1289.7|1290.8|1289.6|1291.1|1289.9|1290.8|1289.6|0
1609308100000|2020-12-30 06:01:40|1290.9|1289.7|1291.1|1289.9|1291.1|1289.9|1290.9|1289.7|0
1609308110000|2020-12-30 06:01:50|1290.9|1289.7|1291.1|1289.9|1291.1|1289.9|1290.9|1289.7|0
1609308120000|2020-12-30 06:02:00|1291|1289.8|1291.1|1289.9|1291.1|1289.9|1290.9|1289.7|0
1609308130000|2020-12-30 06:02:10|1291.2|1290|1291.2|1290|1291.2|1290|1291.1|1289.9|0
1609308170000|2020-12-30 06:02:50|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609308210000|2020-12-30 06:03:30|||||||||2
1609308240000|2020-12-30 06:04:00|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609308250000|2020-12-30 06:04:10|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609308260000|2020-12-30 06:04:20|1291.2|1290|1291.3|1290.1|1291.3|1290.1|1291.2|1290|0
1609308270000|2020-12-30 06:04:30|1291.1|1289.9|1291.1|1289.9|1291.2|1290|1291.1|1289.9|0
1609308280000|2020-12-30 06:04:40|1291|1289.8|1291|1289.8|1291|1289.8|1291|1289.8|0
1609308290000|2020-12-30 06:04:50|1290.8|1289.6|1290.7|1289.5|1290.8|1289.6|1290.7|1289.5|0
1609308300000|2020-12-30 06:05:00|1290.6|1289.4|1290.3|1289.1|1290.6|1289.4|1290.2|1289|0
1609308310000|2020-12-30 06:05:10|1290.2|1289|1290.2|1289|1290.2|1289|1290.2|1289|0
1609308320000|2020-12-30 06:05:20|1290.3|1289.1|1290.3|1289.1|1290.3|1289.1|1290.2|1289|0
1609308340000|2020-12-30 06:05:40|1290.2|1289|1290.2|1289|1290.2|1289|1290.2|1289|0
1609308350000|2020-12-30 06:05:50|1290.3|1289.1|1290.1|1288.9|1290.3|1289.1|1290.1|1288.9|0
1609308360000|2020-12-30 06:06:00|1290.2|1289|1290.2|1289|1290.2|1289|1290.1|1288.9|0
1609308370000|2020-12-30 06:06:10|1290.1|1288.9|1290.3|1289.1|1290.3|1289.1|1290.1|1288.9|0
1609308380000|2020-12-30 06:06:20|1290.2|1289|1290.2|1289|1290.2|1289|1290.2|1289|0
1609308390000|2020-12-30 06:06:30|1290.1|1288.9|1290|1288.8|1290.1|1288.9|1289.9|1288.7|0
1609308400000|2020-12-30 06:06:40|1290.1|1288.9|1290.2|1289|1290.2|1289|1290.1|1288.9|0
1609308410000|2020-12-30 06:06:50|1290.3|1289.1|1290.3|1289.1|1290.3|1289.1|1290.3|1289.1|0
1609308430000|2020-12-30 06:07:10|1290.5|1289.3|1290.6|1289.4|1290.6|1289.4|1290.3|1289.1|0
1609308440000|2020-12-30 06:07:20|1290.4|1289.2|1290.4|1289.2|1290.4|1289.2|1290.4|1289.2|0
1609308450000|2020-12-30 06:07:30|1290.5|1289.3|1290.6|1289.4|1290.6|1289.4|1290.5|1289.3|0
1609308460000|2020-12-30 06:07:40|1290.8|1289.6|1290.6|1289.4|1290.8|1289.6|1290.6|1289.4|0
1609308470000|2020-12-30 06:07:50|1290.3|1289.1|1290.3|1289.1|1290.3|1289.1|1290.3|1289.1|0
1609308480000|2020-12-30 06:08:00|1290.2|1289|1290.3|1289.1|1290.3|1289.1|1290.1|1288.9|0
1609308490000|2020-12-30 06:08:10|1290.1|1288.9|1290.3|1289.1|1290.3|1289.1|1290.1|1288.9|0
1609308500000|2020-12-30 06:08:20|1290.6|1289.4|1290.4|1289.2|1290.6|1289.4|1290.3|1289.1|0
1609308520000|2020-12-30 06:08:40|1290.5|1289.3|1290.6|1289.4|1290.6|1289.4|1290.4|1289.2|0
1609308550000|2020-12-30 06:09:10|1290.7|1289.5|1290.7|1289.5|1290.8|1289.6|1290.6|1289.4|0
1609308570000|2020-12-30 06:09:30|1290.8|1289.6|1290.7|1289.5|1290.8|1289.6|1290.7|1289.5|0
1609308590000|2020-12-30 06:09:50|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|0
1609308600000|2020-12-30 06:10:00|1291|1289.8|1290.8|1289.6|1291|1289.8|1290.8|1289.6|0
1609308610000|2020-12-30 06:10:10|1290.7|1289.5|1290.8|1289.6|1290.8|1289.6|1290.7|1289.5|0
1609308640000|2020-12-30 06:10:40|1290.9|1289.7|1290.8|1289.6|1290.9|1289.7|1290.8|1289.6|0
1609308670000|2020-12-30 06:11:10|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|0
1609308680000|2020-12-30 06:11:20|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|0
1609308690000|2020-12-30 06:11:30|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|0
1609308700000|2020-12-30 06:11:40|1290.6|1289.4|1290.7|1289.5|1290.8|1289.6|1290.6|1289.4|0
1609308710000|2020-12-30 06:11:50|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|0
1609308720000|2020-12-30 06:12:00|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|0
1609308770000|2020-12-30 06:12:50|1291.2|1290|1291.1|1289.9|1291.2|1290|1291.1|1289.9|0
1609308780000|2020-12-30 06:13:00|1291.2|1290|1291.1|1289.9|1291.2|1290|1291.1|1289.9|0
1609308790000|2020-12-30 06:13:10|1291.2|1290|1291.2|1290|1291.2|1290|1291.2|1290|0
1609308800000|2020-12-30 06:13:20|1291.1|1289.9|1291.3|1290.1|1291.3|1290.1|1291.1|1289.9|0
1609308840000|2020-12-30 06:14:00|1291.4|1290.2|1291.5|1290.3|1291.5|1290.3|1291.4|1290.2|0
1609308850000|2020-12-30 06:14:10|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|0
1609308880000|2020-12-30 06:14:40|1291.7|1290.5|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|0
1609308890000|2020-12-30 06:14:50|1291.7|1290.5|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|0
1609308910000|2020-12-30 06:15:10|1291.7|1290.5|1292.1|1290.9|1292.1|1290.9|1291.7|1290.5|0
1609308920000|2020-12-30 06:15:20|1292|1290.8|1291.8|1290.6|1292|1290.8|1291.8|1290.6|0
1609308940000|2020-12-30 06:15:40|1292|1290.8|1292.1|1290.9|1292.1|1290.9|1291.8|1290.6|0
1609308990000|2020-12-30 06:16:30|1291.8|1290.6|1292|1290.8|1292|1290.8|1291.8|1290.6|0
1609309000000|2020-12-30 06:16:40|1291.9|1290.7|1291.8|1290.6|1291.9|1290.7|1291.8|1290.6|0
1609309020000|2020-12-30 06:17:00|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|0
1609309030000|2020-12-30 06:17:10|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609309040000|2020-12-30 06:17:20|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|0
1609309050000|2020-12-30 06:17:30|1291.4|1290.2|1291.3|1290.1|1291.4|1290.2|1291.3|1290.1|0
1609309060000|2020-12-30 06:17:40|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1290.8|1289.6|0
1609309110000|2020-12-30 06:18:30|1291|1289.8|1291|1289.8|1291|1289.8|1291|1289.8|0
1609309120000|2020-12-30 06:18:40|1290.9|1289.7|1291|1289.8|1291|1289.8|1290.8|1289.6|0
1609309140000|2020-12-30 06:19:00|1291.1|1289.9|1291.2|1290|1291.2|1290|1291.1|1289.9|0
1609309150000|2020-12-30 06:19:10|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|0
1609309250000|2020-12-30 06:20:50|1291.2|1290|1291.2|1290|1291.2|1290|1291.2|1290|0
1609309260000|2020-12-30 06:21:00|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609309270000|2020-12-30 06:21:10|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|0
1609309280000|2020-12-30 06:21:20|1291.2|1290|1291.1|1289.9|1291.2|1290|1291.1|1289.9|0
1609309290000|2020-12-30 06:21:30|1290.9|1289.7|1290.8|1289.6|1290.9|1289.7|1290.8|1289.6|0
1609309320000|2020-12-30 06:22:00|1290.9|1289.7|1291|1289.8|1291|1289.8|1290.9|1289.7|3
1609309330000|2020-12-30 06:22:10|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|0
1609309350000|2020-12-30 06:22:30|1290.9|1289.7|1290.9|1289.7|1290.9|1289.7|1290.9|1289.7|0
1609309360000|2020-12-30 06:22:40|1290.8|1289.6|1291.1|1289.9|1291.3|1290.1|1290.8|1289.6|0
1609309370000|2020-12-30 06:22:50|1291|1289.8|1291|1289.8|1291.1|1289.9|1290.8|1289.6|0
1609309380000|2020-12-30 06:23:00|1291.1|1289.9|1291|1289.8|1291.1|1289.9|1291|1289.8|3
1609309390000|2020-12-30 06:23:10|1290.8|1289.6|1291.3|1290.1|1291.3|1290.1|1290.8|1289.6|0
1609309490000|2020-12-30 06:24:50|1291.1|1289.9|1291.3|1290.1|1291.3|1290.1|1291.1|1289.9|0
1609309500000|2020-12-30 06:25:00|1291.4|1290.2|1291.5|1290.3|1291.5|1290.3|1291.4|1290.2|0
1609309510000|2020-12-30 06:25:10|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609309520000|2020-12-30 06:25:20|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|0
1609309540000|2020-12-30 06:25:40|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|0
1609309550000|2020-12-30 06:25:50|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609309560000|2020-12-30 06:26:00|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|0
1609309570000|2020-12-30 06:26:10|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|5
1609309580000|2020-12-30 06:26:20|1291.7|1290.5|1292|1290.8|1292|1290.8|1291.7|1290.5|0
1609309590000|2020-12-30 06:26:30|1291.9|1290.7|1292|1290.8|1292.1|1290.9|1291.8|1290.6|0
1609309600000|2020-12-30 06:26:40|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|0
1609309620000|2020-12-30 06:27:00|1292.2|1291|1291.8|1290.6|1292.4|1291.2|1291.7|1290.5|0
1609309640000|2020-12-30 06:27:20|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609309650000|2020-12-30 06:27:30|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|0
1609309660000|2020-12-30 06:27:40|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609309670000|2020-12-30 06:27:50|1291.2|1290|1291.2|1290|1291.2|1290|1291.2|1290|0
1609309690000|2020-12-30 06:28:10|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609309800000|2020-12-30 06:30:00|1291.1|1289.9|1291.1|1289.9|1291.2|1290|1291.1|1289.9|0
1609309810000|2020-12-30 06:30:10|1290.9|1289.7|1290.9|1289.7|1290.9|1289.7|1290.9|1289.7|0
1609309820000|2020-12-30 06:30:20|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|0
1609309830000|2020-12-30 06:30:30|1291.1|1289.9|1291.2|1290|1291.2|1290|1291.1|1289.9|0
1609309850000|2020-12-30 06:30:50|1291.1|1289.9|1291.3|1290.1|1291.3|1290.1|1291.1|1289.9|0
1609309860000|2020-12-30 06:31:00|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|1291.3|1290.1|0
1609309880000|2020-12-30 06:31:20|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|0
1609309890000|2020-12-30 06:31:30|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|0
1609309900000|2020-12-30 06:31:40|1291.3|1290.1|1291.5|1290.3|1291.6|1290.4|1291.3|1290.1|0
1609309910000|2020-12-30 06:31:50|1291.6|1290.4|1291.8|1290.6|1291.8|1290.6|1291.6|1290.4|0
1609309930000|2020-12-30 06:32:10|1291.7|1290.5|1291.5|1290.3|1291.7|1290.5|1291.5|1290.3|0
1609309940000|2020-12-30 06:32:20|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609309960000|2020-12-30 06:32:40|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.3|1290.1|2
1609309980000|2020-12-30 06:33:00|1291.8|1290.6|1292.1|1290.9|1292.1|1290.9|1291.8|1290.6|0
1609309990000|2020-12-30 06:33:10|1291.9|1290.7|1292.1|1290.9|1292.1|1290.9|1291.9|1290.7|0
1609310010000|2020-12-30 06:33:30|1291.9|1290.7|1291.9|1290.7|1292|1290.8|1291.8|1290.6|0
1609310020000|2020-12-30 06:33:40|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|0
1609310030000|2020-12-30 06:33:50|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|0
1609310040000|2020-12-30 06:34:00|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|0
1609310060000|2020-12-30 06:34:20|1291.6|1290.4|1291.7|1290.5|1291.7|1290.5|1291.6|1290.4|0
1609310070000|2020-12-30 06:34:30|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|0
1609310080000|2020-12-30 06:34:40|||||||||2
1609310120000|2020-12-30 06:35:20|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609310130000|2020-12-30 06:35:30|1291.7|1290.5|1291.8|1290.6|1291.8|1290.6|1291.7|1290.5|0
1609310150000|2020-12-30 06:35:50|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.6|1290.4|0
1609310160000|2020-12-30 06:36:00|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|0
1609310170000|2020-12-30 06:36:10|1291.7|1290.5|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|0
1609310190000|2020-12-30 06:36:30|1291.8|1290.6|1291.7|1290.5|1291.8|1290.6|1291.7|1290.5|0
1609310200000|2020-12-30 06:36:40|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609310210000|2020-12-30 06:36:50|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|0
1609310220000|2020-12-30 06:37:00|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|0
1609310230000|2020-12-30 06:37:10|1291.6|1290.4|1291.7|1290.5|1291.7|1290.5|1291.6|1290.4|0
1609310240000|2020-12-30 06:37:20|1291.6|1290.4|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|0
1609310250000|2020-12-30 06:37:30|1291.7|1290.5|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|0
1609310260000|2020-12-30 06:37:40|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|0
1609310270000|2020-12-30 06:37:50|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.7|1290.5|0
1609310280000|2020-12-30 06:38:00|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|1291.8|1290.6|0
1609310290000|2020-12-30 06:38:10|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1291.9|1290.7|1
1609310310000|2020-12-30 06:38:30|1292.2|1291|1292.3|1291.1|1292.3|1291.1|1292.2|1291|0
1609310320000|2020-12-30 06:38:40|1292.1|1290.9|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|0
1609310330000|2020-12-30 06:38:50|1292.2|1291|1292.2|1291|1292.2|1291|1292.2|1291|0
1609310340000|2020-12-30 06:39:00|1292.3|1291.1|1292.3|1291.1|1292.3|1291.1|1292.3|1291.1|0
1609310350000|2020-12-30 06:39:10|1292.1|1290.9|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|0
1609310380000|2020-12-30 06:39:40|1292.2|1291|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|0
1609310390000|2020-12-30 06:39:50|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|0
1609310400000|2020-12-30 06:40:00|1292.2|1291|1291.9|1290.7|1292.2|1291|1291.9|1290.7|0
1609310430000|2020-12-30 06:40:30|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|0
1609310440000|2020-12-30 06:40:40|1291.6|1290.4|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|0
1609310520000|2020-12-30 06:42:00|1291.7|1290.5|1291.8|1290.6|1291.8|1290.6|1291.7|1290.5|0
1609310540000|2020-12-30 06:42:20|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|0
1609310550000|2020-12-30 06:42:30|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609310560000|2020-12-30 06:42:40|1291.7|1290.5|1291.8|1290.6|1291.8|1290.6|1291.7|1290.5|0
1609310580000|2020-12-30 06:43:00|1291.9|1290.7|1292.1|1290.9|1292.1|1290.9|1291.9|1290.7|1
1609310590000|2020-12-30 06:43:10|1292|1290.8|1291.9|1290.7|1292|1290.8|1291.9|1290.7|0
1609310610000|2020-12-30 06:43:30|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609310620000|2020-12-30 06:43:40|1291.4|1290.2|1291.6|1290.4|1291.6|1290.4|1291.4|1290.2|0
1609310640000|2020-12-30 06:44:00|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|0
1609310660000|2020-12-30 06:44:20|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|0
1609310680000|2020-12-30 06:44:40|1291.7|1290.5|1291.8|1290.6|1291.8|1290.6|1291.7|1290.5|0
1609310690000|2020-12-30 06:44:50|1291.9|1290.7|1292.1|1290.9|1292.1|1290.9|1291.6|1290.4|0
1609310700000|2020-12-30 06:45:00|1291.8|1290.6|1291.9|1290.7|1291.9|1290.7|1291.8|1290.6|0
1609310710000|2020-12-30 06:45:10|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|0
1609310720000|2020-12-30 06:45:20|1291.6|1290.4|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|0
1609310740000|2020-12-30 06:45:40|1291.5|1290.3|1291.3|1290.1|1291.5|1290.3|1291.3|1290.1|0
1609310760000|2020-12-30 06:46:00|1291.2|1290|1291.2|1290|1291.3|1290.1|1291.1|1289.9|0
1609310770000|2020-12-30 06:46:10|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|0
1609310800000|2020-12-30 06:46:40|1291.2|1290|1291.1|1289.9|1291.2|1290|1291.1|1289.9|0
1609310810000|2020-12-30 06:46:50|||||||||1
1609310830000|2020-12-30 06:47:10|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609310840000|2020-12-30 06:47:20|1291.4|1290.2|1291.5|1290.3|1291.5|1290.3|1291.4|1290.2|0
1609310850000|2020-12-30 06:47:30|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609310860000|2020-12-30 06:47:40|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|0
1609310880000|2020-12-30 06:48:00|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|0
1609310890000|2020-12-30 06:48:10|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609310910000|2020-12-30 06:48:30|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|0
1609310930000|2020-12-30 06:48:50|1291.5|1290.3|1291.4|1290.2|1291.5|1290.3|1291.4|1290.2|0
1609310940000|2020-12-30 06:49:00|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609310960000|2020-12-30 06:49:20|1291.5|1290.3|1291.4|1290.2|1291.6|1290.4|1291.4|1290.2|0
1609311000000|2020-12-30 06:50:00|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|0
1609311020000|2020-12-30 06:50:20|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|0
1609311030000|2020-12-30 06:50:30|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609311060000|2020-12-30 06:51:00|1291.1|1289.9|1291.2|1290|1291.2|1290|1291.1|1289.9|0
1609311090000|2020-12-30 06:51:30|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|1291.3|1290.1|0
1609311100000|2020-12-30 06:51:40|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609311110000|2020-12-30 06:51:50|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|0
1609311120000|2020-12-30 06:52:00|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609311140000|2020-12-30 06:52:20|1291.2|1290|1291.2|1290|1291.2|1290|1291.2|1290|0
1609311150000|2020-12-30 06:52:30|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|0
1609311160000|2020-12-30 06:52:40|1290.8|1289.6|1290.7|1289.5|1290.8|1289.6|1290.6|1289.4|0
1609311170000|2020-12-30 06:52:50|1290.8|1289.6|1290.7|1289.5|1290.8|1289.6|1290.7|1289.5|0
1609311190000|2020-12-30 06:53:10|1290.6|1289.4|1290.6|1289.4|1290.7|1289.5|1290.6|1289.4|0
1609311200000|2020-12-30 06:53:20|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|1290.7|1289.5|0
1609311220000|2020-12-30 06:53:40|1290.6|1289.4|1290.6|1289.4|1290.7|1289.5|1290.6|1289.4|0
1609311230000|2020-12-30 06:53:50|1290.7|1289.5|1290.7|1289.5|1290.8|1289.6|1290.7|1289.5|1
1609311240000|2020-12-30 06:54:00|1290.6|1289.4|1290.7|1289.5|1290.8|1289.6|1290.6|1289.4|0
1609311250000|2020-12-30 06:54:10|1290.8|1289.6|1290.9|1289.7|1290.9|1289.7|1290.8|1289.6|0
1609311260000|2020-12-30 06:54:20|1291.1|1289.9|1291|1289.8|1291.1|1289.9|1291|1289.8|0
1609311270000|2020-12-30 06:54:30|1290.8|1289.6|1290.8|1289.6|1291|1289.8|1290.8|1289.6|0
1609311280000|2020-12-30 06:54:40|1291|1289.8|1291.1|1289.9|1291.1|1289.9|1291|1289.8|0
1609311290000|2020-12-30 06:54:50|1291|1289.8|1291|1289.8|1291|1289.8|1291|1289.8|0
1609311300000|2020-12-30 06:55:00|1291.1|1289.9|1291.2|1290|1291.2|1290|1291.1|1289.9|0
1609311310000|2020-12-30 06:55:10|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609311320000|2020-12-30 06:55:20|1291.4|1290.2|1291.4|1290.2|1291.6|1290.4|1291.4|1290.2|0
1609311330000|2020-12-30 06:55:30|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|0
1609311340000|2020-12-30 06:55:40|1291.6|1290.4|1291.8|1290.6|1291.8|1290.6|1291.6|1290.4|0
1609311360000|2020-12-30 06:56:00|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|0
1609311380000|2020-12-30 06:56:20|1291.8|1290.6|1291.7|1290.5|1291.8|1290.6|1291.7|1290.5|0
1609311420000|2020-12-30 06:57:00|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609311440000|2020-12-30 06:57:20|1291.3|1290.1|1291.7|1290.5|1291.7|1290.5|1291.3|1290.1|0
1609311450000|2020-12-30 06:57:30|1291.6|1290.4|1291.7|1290.5|1291.7|1290.5|1291.6|1290.4|0
1609311460000|2020-12-30 06:57:40|1291.8|1290.6|1292.1|1290.9|1292.1|1290.9|1291.8|1290.6|0
1609311480000|2020-12-30 06:58:00|1291.8|1290.6|1292.1|1290.9|1292.1|1290.9|1291.8|1290.6|0
1609311510000|2020-12-30 06:58:30|1291.9|1290.7|1291.8|1290.6|1291.9|1290.7|1291.8|1290.6|0
1609311530000|2020-12-30 06:58:50|1292|1290.8|1291.8|1290.6|1292|1290.8|1291.8|1290.6|0
1609311550000|2020-12-30 06:59:10|1291.7|1290.5|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|0
1609311560000|2020-12-30 06:59:20|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.6|1290.4|0
1609311570000|2020-12-30 06:59:30|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|0
1609311580000|2020-12-30 06:59:40|1291.7|1290.5|1291.3|1290.1|1291.7|1290.5|1291.2|1290|0
1609311590000|2020-12-30 06:59:50|1291.4|1290.2|1291.3|1290.1|1291.6|1290.4|1291.3|1290.1|0
1609311600000|2020-12-30 07:00:00|1291|1289.8|1291.1|1289.9|1291.1|1289.9|1291|1289.8|0
1609311610000|2020-12-30 07:00:10|1291.2|1290|1291.3|1290.1|1291.3|1290.1|1291.2|1290|0
1609311620000|2020-12-30 07:00:20|1291.2|1290|1291.2|1290|1291.2|1290|1291.2|1290|0
1609311660000|2020-12-30 07:01:00|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|0
1609311670000|2020-12-30 07:01:10|1291.4|1290.2|1291.5|1290.3|1291.5|1290.3|1291.4|1290.2|0
1609311690000|2020-12-30 07:01:30|1291.4|1290.2|1291.3|1290.1|1291.4|1290.2|1291.3|1290.1|0
1609311700000|2020-12-30 07:01:40|1291.2|1290|1290.8|1289.6|1291.2|1290|1290.8|1289.6|0
1609311710000|2020-12-30 07:01:50|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|0
1609311720000|2020-12-30 07:02:00|1290.3|1289.1|1289.8|1288.6|1290.3|1289.1|1289.8|1288.6|0
1609311780000|2020-12-30 07:03:00|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|0
1609311810000|2020-12-30 07:03:30|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609311820000|2020-12-30 07:03:40|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|0
1609311830000|2020-12-30 07:03:50|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|1290.1|1288.9|0
1609311840000|2020-12-30 07:04:00|1290.2|1289|1290.1|1288.9|1290.2|1289|1290.1|1288.9|0
1609311850000|2020-12-30 07:04:10|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|1289.9|1288.7|0
1609311860000|2020-12-30 07:04:20|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609311870000|2020-12-30 07:04:30|1289.6|1288.4|1289.7|1288.5|1289.7|1288.5|1289.6|1288.4|0
1609311890000|2020-12-30 07:04:50|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|0
1609311900000|2020-12-30 07:05:00|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|1289.7|1288.5|0
1609311910000|2020-12-30 07:05:10|1289.6|1288.4|1289.3|1288.1|1289.6|1288.4|1289.3|1288.1|0
1609311940000|2020-12-30 07:05:40|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|7
1609311950000|2020-12-30 07:05:50|1288.5|1287.3|1288.6|1287.4|1288.6|1287.4|1288.3|1287.1|1
1609311960000|2020-12-30 07:06:00|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609311970000|2020-12-30 07:06:10|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609311980000|2020-12-30 07:06:20|1288.6|1287.4|1288.4|1287.2|1288.6|1287.4|1288.4|1287.2|0
1609311990000|2020-12-30 07:06:30|1288.3|1287.1|1288.6|1287.4|1288.6|1287.4|1288.3|1287.1|0
1609312010000|2020-12-30 07:06:50|1288.5|1287.3|1288.6|1287.4|1288.6|1287.4|1288.5|1287.3|0
1609312020000|2020-12-30 07:07:00|1288.5|1287.3|1288.3|1287.1|1288.5|1287.3|1288.3|1287.1|0
1609312030000|2020-12-30 07:07:10|1288.1|1286.9|1287.8|1286.6|1288.1|1286.9|1287.8|1286.6|1
1609312080000|2020-12-30 07:08:00|1288.1|1286.9|1288.5|1287.3|1288.5|1287.3|1288.1|1286.9|0
1609312090000|2020-12-30 07:08:10|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609312100000|2020-12-30 07:08:20|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609312110000|2020-12-30 07:08:30|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609312120000|2020-12-30 07:08:40|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|0
1609312130000|2020-12-30 07:08:50|1289|1287.8|1288.8|1287.6|1289|1287.8|1288.8|1287.6|0
1609312140000|2020-12-30 07:09:00|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609312160000|2020-12-30 07:09:20|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609312170000|2020-12-30 07:09:30|1289|1287.8|1289.1|1287.9|1289.1|1287.9|1289|1287.8|0
1609312180000|2020-12-30 07:09:40|1289.2|1288|1289.2|1288|1289.2|1288|1289.2|1288|0
1609312190000|2020-12-30 07:09:50|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609312200000|2020-12-30 07:10:00|1289.2|1288|1289.3|1288.1|1289.3|1288.1|1289.2|1288|0
1609312210000|2020-12-30 07:10:10|1289.4|1288.2|1289.4|1288.2|1289.4|1288.2|1289.4|1288.2|0
1609312220000|2020-12-30 07:10:20|1289.6|1288.4|1289.3|1288.1|1289.7|1288.5|1289.3|1288.1|0
1609312230000|2020-12-30 07:10:30|1289.2|1288|1289.2|1288|1289.2|1288|1289.2|1288|0
1609312240000|2020-12-30 07:10:40|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609312260000|2020-12-30 07:11:00|1289.2|1288|1289.4|1288.2|1289.4|1288.2|1289.2|1288|0
1609312270000|2020-12-30 07:11:10|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|0
1609312280000|2020-12-30 07:11:20|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609312290000|2020-12-30 07:11:30|1289.2|1288|1289.1|1287.9|1289.2|1288|1289.1|1287.9|0
1609312320000|2020-12-30 07:12:00|1289.2|1288|1289.3|1288.1|1289.4|1288.2|1289.2|1288|0
1609312350000|2020-12-30 07:12:30|1289.4|1288.2|1289.4|1288.2|1289.4|1288.2|1289.4|1288.2|0
1609312370000|2020-12-30 07:12:50|1289.3|1288.1|1288.8|1287.6|1289.3|1288.1|1288.8|1287.6|0
1609312380000|2020-12-30 07:13:00|1289|1287.8|1289.1|1287.9|1289.1|1287.9|1289|1287.8|0
1609312400000|2020-12-30 07:13:20|1289.2|1288|1289.2|1288|1289.2|1288|1289.2|1288|0
1609312420000|2020-12-30 07:13:40|1289.1|1287.9|1289.3|1288.1|1289.3|1288.1|1289.1|1287.9|0
1609312440000|2020-12-30 07:14:00|1289.4|1288.2|1289.3|1288.1|1289.4|1288.2|1289.3|1288.1|0
1609312480000|2020-12-30 07:14:40|1289.2|1288|1289.1|1287.9|1289.2|1288|1289.1|1287.9|0
1609312500000|2020-12-30 07:15:00|1289.2|1288|1289.2|1288|1289.2|1288|1289.2|1288|0
1609312510000|2020-12-30 07:15:10|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609312530000|2020-12-30 07:15:30|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609312540000|2020-12-30 07:15:40|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609312560000|2020-12-30 07:16:00|1288.7|1287.5|1288.9|1287.7|1288.9|1287.7|1288.7|1287.5|0
1609312570000|2020-12-30 07:16:10|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609312590000|2020-12-30 07:16:30|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609312600000|2020-12-30 07:16:40|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609312620000|2020-12-30 07:17:00|1289.2|1288|1289.1|1287.9|1289.2|1288|1289.1|1287.9|0
1609312710000|2020-12-30 07:18:30|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|0
1609312720000|2020-12-30 07:18:40|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609312770000|2020-12-30 07:19:30|||||||||1
1609312790000|2020-12-30 07:19:50|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609312820000|2020-12-30 07:20:20|1288.3|1287.1|1288.3|1287.1|1288.5|1287.3|1288.3|1287.1|0
1609312830000|2020-12-30 07:20:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609312840000|2020-12-30 07:20:40|1288|1286.8|1288|1286.8|1288.1|1286.9|1288|1286.8|0
1609312850000|2020-12-30 07:20:50|1287.9|1286.7|1287.8|1286.6|1287.9|1286.7|1287.8|1286.6|0
1609312860000|2020-12-30 07:21:00|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|0
1609312870000|2020-12-30 07:21:10|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609312880000|2020-12-30 07:21:20|1288.1|1286.9|1288.2|1287|1288.2|1287|1288.1|1286.9|0
1609312890000|2020-12-30 07:21:30|1288.1|1286.9|1288|1286.8|1288.1|1286.9|1287.8|1286.6|0
1609312910000|2020-12-30 07:21:50|1288.1|1286.9|1288|1286.8|1288.2|1287|1288|1286.8|0
1609312930000|2020-12-30 07:22:10|1288.1|1286.9|1288.2|1287|1288.2|1287|1288.1|1286.9|0
1609312950000|2020-12-30 07:22:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609312980000|2020-12-30 07:23:00|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609312990000|2020-12-30 07:23:10|1288.6|1287.4|1288.5|1287.3|1288.6|1287.4|1288.5|1287.3|0
1609313010000|2020-12-30 07:23:30|1288.4|1287.2|1288.1|1286.9|1288.4|1287.2|1288.1|1286.9|0
1609313020000|2020-12-30 07:23:40|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609313030000|2020-12-30 07:23:50|1287.4|1286.2|1287.4|1286.2|1287.4|1286.2|1287.4|1286.2|0
1609313040000|2020-12-30 07:24:00|1287.3|1286.1|1286.8|1285.6|1287.6|1286.4|1286.8|1285.6|0
1609313050000|2020-12-30 07:24:10|1286.7|1285.5|1286.8|1285.6|1286.8|1285.6|1286.6|1285.4|0
1609313060000|2020-12-30 07:24:20|1286.6|1285.4|1286.7|1285.5|1286.7|1285.5|1286.6|1285.4|0
1609313070000|2020-12-30 07:24:30|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.6|1285.4|0
1609313080000|2020-12-30 07:24:40|1286.6|1285.4|1286.5|1285.3|1286.6|1285.4|1286.5|1285.3|4
1609313090000|2020-12-30 07:24:50|1286.4|1285.2|1286.3|1285.1|1286.4|1285.2|1286.3|1285.1|0
1609313100000|2020-12-30 07:25:00|1286.2|1285|1286.3|1285.1|1286.3|1285.1|1286.2|1285|0
1609313120000|2020-12-30 07:25:20|1286.2|1285|1286.3|1285.1|1286.3|1285.1|1286.2|1285|0
1609313130000|2020-12-30 07:25:30|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609313140000|2020-12-30 07:25:40|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|0
1609313150000|2020-12-30 07:25:50|1286.8|1285.6|1287|1285.8|1287|1285.8|1286.7|1285.5|0
1609313160000|2020-12-30 07:26:00|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609313180000|2020-12-30 07:26:20|1287.2|1286|1287|1285.8|1287.2|1286|1287|1285.8|0
1609313190000|2020-12-30 07:26:30|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609313210000|2020-12-30 07:26:50|1286.8|1284.8|1285.9|1284.7|1286.8|1284.8|1285.8|1284.6|6
1609313220000|2020-12-30 07:27:00|1286|1284.8|1286.1|1284.9|1286.3|1285.1|1286|1284.8|1
1609313230000|2020-12-30 07:27:10|1286.2|1285|1286.2|1285|1286.3|1285.1|1286.2|1285|0
1609313240000|2020-12-30 07:27:20|||||||||1
1609313260000|2020-12-30 07:27:40|1286.4|1285.2|1286.3|1285.1|1286.4|1285.2|1286.3|1285.1|0
1609313270000|2020-12-30 07:27:50|1286.4|1285.2|1286.4|1285.2|1286.6|1285.4|1286.4|1285.2|0
1609313280000|2020-12-30 07:28:00|1286.5|1285.3|1286.4|1285.2|1286.6|1285.4|1286.4|1285.2|0
1609313300000|2020-12-30 07:28:20|1286.6|1285.4|1286.4|1285.2|1286.6|1285.4|1286.4|1285.2|0
1609313330000|2020-12-30 07:28:50|1286.6|1285.4|1286.3|1285.1|1286.6|1285.4|1286.3|1285.1|0
1609313340000|2020-12-30 07:29:00|1286.4|1285.2|1286.6|1285.4|1286.7|1285.5|1286.4|1285.2|1
1609313350000|2020-12-30 07:29:10|1286.7|1285.5|1286.5|1285.3|1286.7|1285.5|1286.5|1285.3|0
1609313360000|2020-12-30 07:29:20|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609313380000|2020-12-30 07:29:40|1286.7|1285.5|1286.6|1285.4|1286.7|1285.5|1286.6|1285.4|0
1609313390000|2020-12-30 07:29:50|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|0
1609313400000|2020-12-30 07:30:00|1286.8|1285.6|1287.1|1285.9|1287.1|1285.9|1286.7|1285.5|0
1609313410000|2020-12-30 07:30:10|1287.3|1286.1|1287.1|1285.9|1287.3|1286.1|1287.1|1285.9|0
1609313420000|2020-12-30 07:30:20|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|0
1609313450000|2020-12-30 07:30:50|1287.1|1285.9|1287.3|1286.1|1287.3|1286.1|1287.1|1285.9|0
1609313460000|2020-12-30 07:31:00|1287.4|1286.2|1287.2|1286|1287.6|1286.4|1287.2|1286|0
1609313470000|2020-12-30 07:31:10|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609313500000|2020-12-30 07:31:40|1287.3|1286.1|1287.4|1286.2|1287.4|1286.2|1287.3|1286.1|0
1609313520000|2020-12-30 07:32:00|1287.5|1286.3|1287.6|1286.4|1287.6|1286.4|1287.5|1286.3|0
1609313530000|2020-12-30 07:32:10|1287.4|1286.2|1286.7|1285.5|1287.4|1286.2|1286.7|1285.5|1
1609313540000|2020-12-30 07:32:20|1286.6|1285.4|1286.7|1285.5|1286.7|1285.5|1286.4|1285.2|0
1609313550000|2020-12-30 07:32:30|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609313560000|2020-12-30 07:32:40|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|0
1609313570000|2020-12-30 07:32:50|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609313580000|2020-12-30 07:33:00|1286.7|1285.5|1287|1285.8|1287|1285.8|1286.7|1285.5|0
1609313590000|2020-12-30 07:33:10|1286.9|1285.7|1287.2|1286|1287.2|1286|1286.9|1285.7|0
1609313600000|2020-12-30 07:33:20|1287.1|1285.9|1287|1285.8|1287.1|1285.9|1287|1285.8|0
1609313610000|2020-12-30 07:33:30|1286.8|1285.6|1286.9|1285.7|1286.9|1285.7|1286.8|1285.6|1
1609313620000|2020-12-30 07:33:40|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609313630000|2020-12-30 07:33:50|1286.9|1285.7|1286.8|1285.6|1286.9|1285.7|1286.8|1285.6|0
1609313640000|2020-12-30 07:34:00|1286.9|1285.7|1287.1|1285.9|1287.1|1285.9|1286.8|1285.6|0
1609313670000|2020-12-30 07:34:30|1287.2|1286|1287.1|1285.9|1287.2|1286|1287.1|1285.9|0
1609313690000|2020-12-30 07:34:50|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609313700000|2020-12-30 07:35:00|1287.1|1285.9|1286.9|1285.7|1287.1|1285.9|1286.8|1285.6|0
1609313710000|2020-12-30 07:35:10|1287|1285.8|1287.3|1286.1|1287.3|1286.1|1287|1285.8|0
1609313730000|2020-12-30 07:35:30|1287.2|1286|1287.2|1286|1287.2|1286|1287.2|1286|0
1609313750000|2020-12-30 07:35:50|1287.3|1286.1|1287.6|1286.4|1287.6|1286.4|1287.3|1286.1|0
1609313770000|2020-12-30 07:36:10|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609313780000|2020-12-30 07:36:20|1287.6|1286.4|1287.4|1286.2|1287.6|1286.4|1287.4|1286.2|0
1609313790000|2020-12-30 07:36:30|1287.3|1286.1|1287.1|1285.9|1287.3|1286.1|1287.1|1285.9|0
1609313820000|2020-12-30 07:37:00|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.2|1286|0
1609313840000|2020-12-30 07:37:20|1287.6|1286.4|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609313850000|2020-12-30 07:37:30|1287.8|1286.6|1287.7|1286.5|1287.8|1286.6|1287.7|1286.5|0
1609313860000|2020-12-30 07:37:40|1287.6|1286.4|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609313870000|2020-12-30 07:37:50|1287.8|1286.6|1287.6|1286.4|1287.8|1286.6|1287.6|1286.4|0
1609313880000|2020-12-30 07:38:00|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609313900000|2020-12-30 07:38:20|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609313940000|2020-12-30 07:39:00|1287.9|1286.7|1288.1|1286.9|1288.1|1286.9|1287.9|1286.7|0
1609313950000|2020-12-30 07:39:10|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609313960000|2020-12-30 07:39:20|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609313970000|2020-12-30 07:39:30|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609313980000|2020-12-30 07:39:40|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609313990000|2020-12-30 07:39:50|1287.1|1285.9|1287.5|1286.3|1287.5|1286.3|1287.1|1285.9|0
1609314000000|2020-12-30 07:40:00|1287.3|1286.1|1287.5|1286.3|1287.5|1286.3|1287.3|1286.1|0
1609314010000|2020-12-30 07:40:10|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609314020000|2020-12-30 07:40:20|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609314040000|2020-12-30 07:40:40|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609314050000|2020-12-30 07:40:50|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609314060000|2020-12-30 07:41:00|1287.4|1286.2|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|10
1609314070000|2020-12-30 07:41:10|1287.4|1286.2|1287.5|1286.3|1287.5|1286.3|1287.4|1286.2|4
1609314090000|2020-12-30 07:41:30|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609314130000|2020-12-30 07:42:10|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609314140000|2020-12-30 07:42:20|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609314160000|2020-12-30 07:42:40|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609314170000|2020-12-30 07:42:50|1287.4|1286.2|1287.1|1285.9|1287.4|1286.2|1287|1285.8|0
1609314180000|2020-12-30 07:43:00|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609314190000|2020-12-30 07:43:10|1287|1285.8|1287.1|1285.9|1287.1|1285.9|1287|1285.8|0
1609314220000|2020-12-30 07:43:40|1287.2|1286|1287.1|1285.9|1287.2|1286|1287.1|1285.9|0
1609314250000|2020-12-30 07:44:10|1287|1285.8|1287.1|1285.9|1287.1|1285.9|1287|1285.8|0
1609314280000|2020-12-30 07:44:40|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|0
1609314290000|2020-12-30 07:44:50|1286.8|1285.6|1286.5|1285.3|1286.8|1285.6|1286.3|1285.1|0
1609314300000|2020-12-30 07:45:00|1286.4|1285.2|1286.3|1285.1|1286.6|1285.4|1286.3|1285.1|0
1609314310000|2020-12-30 07:45:10|1286.2|1285|1286.3|1285.1|1286.3|1285.1|1286.1|1284.9|0
1609314340000|2020-12-30 07:45:40|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.3|1285.1|0
1609314350000|2020-12-30 07:45:50|1286.5|1285.3|1286.3|1285.1|1286.5|1285.3|1286.3|1285.1|0
1609314390000|2020-12-30 07:46:30|1286.5|1285.3|1286.6|1285.4|1286.6|1285.4|1286.5|1285.3|0
1609314430000|2020-12-30 07:47:10|1286.7|1285.5|1286.6|1285.4|1286.7|1285.5|1286.6|1285.4|0
1609314440000|2020-12-30 07:47:20|1286.7|1285.5|1286.8|1285.6|1286.8|1285.6|1286.7|1285.5|0
1609314460000|2020-12-30 07:47:40|1286.9|1285.7|1286.8|1285.6|1286.9|1285.7|1286.8|1285.6|0
1609314470000|2020-12-30 07:47:50|1287|1285.8|1286.8|1285.6|1287|1285.8|1286.8|1285.6|0
1609314490000|2020-12-30 07:48:10|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609314510000|2020-12-30 07:48:30|1286.8|1285.6|1286.7|1285.5|1286.8|1285.6|1286.7|1285.5|0
1609314520000|2020-12-30 07:48:40|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609314530000|2020-12-30 07:48:50|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|0
1609314540000|2020-12-30 07:49:00|1286.8|1285.6|1286.8|1285.6|1287.1|1285.9|1286.8|1285.6|0
1609314550000|2020-12-30 07:49:10|1286.9|1285.7|1287|1285.8|1287|1285.8|1286.9|1285.7|0
1609314560000|2020-12-30 07:49:20|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609314670000|2020-12-30 07:51:10|1287.3|1286.1|1286.8|1285.6|1287.3|1286.1|1286.8|1285.6|2
1609314730000|2020-12-30 07:52:10|1287|1285.8|1286.8|1285.6|1287|1285.8|1286.8|1285.6|0
1609314740000|2020-12-30 07:52:20|1286.9|1285.7|1287|1285.8|1287|1285.8|1286.9|1285.7|0
1609314760000|2020-12-30 07:52:40|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609314830000|2020-12-30 07:53:50|1287.2|1286|1287.1|1285.9|1287.2|1286|1287.1|1285.9|0
1609314840000|2020-12-30 07:54:00|1287.2|1286|1287.1|1285.9|1287.2|1286|1287.1|1285.9|0
1609314850000|2020-12-30 07:54:10|1287.3|1286.1|1287.2|1286|1287.3|1286.1|1287.2|1286|0
1609314870000|2020-12-30 07:54:30|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609314880000|2020-12-30 07:54:40|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|0
1609314890000|2020-12-30 07:54:50|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609314910000|2020-12-30 07:55:10|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609314940000|2020-12-30 07:55:40|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609314950000|2020-12-30 07:55:50|1287.8|1286.6|1287.6|1286.4|1287.8|1286.6|1287.6|1286.4|0
1609314960000|2020-12-30 07:56:00|1287.7|1286.5|1288.1|1286.9|1288.1|1286.9|1287.7|1286.5|0
1609314970000|2020-12-30 07:56:10|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609315020000|2020-12-30 07:57:00|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|0
1609315030000|2020-12-30 07:57:10|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|0
1609315050000|2020-12-30 07:57:30|1288.2|1287|1288.5|1287.3|1288.6|1287.4|1288.2|1287|0
1609315060000|2020-12-30 07:57:40|1288.3|1287.1|1288.5|1287.3|1288.5|1287.3|1288.3|1287.1|0
1609315070000|2020-12-30 07:57:50|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609315080000|2020-12-30 07:58:00|1288.5|1287.3|1288.6|1287.4|1288.6|1287.4|1288.5|1287.3|0
1609315110000|2020-12-30 07:58:30|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609315120000|2020-12-30 07:58:40|1288.4|1287.2|1288.2|1287|1288.4|1287.2|1288.1|1286.9|0
1609315130000|2020-12-30 07:58:50|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609315140000|2020-12-30 07:59:00|1288.1|1286.9|1288.1|1286.9|1288.2|1287|1288.1|1286.9|0
1609315160000|2020-12-30 07:59:20|1288.3|1287.1|1288.2|1287|1288.3|1287.1|1288.1|1286.9|0
1609315170000|2020-12-30 07:59:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609315190000|2020-12-30 07:59:50|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609315200000|2020-12-30 08:00:00|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609315240000|2020-12-30 08:00:40|1288.6|1287.4|1288.8|1287.6|1288.8|1287.6|1288.6|1287.4|0
1609315250000|2020-12-30 08:00:50|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1
1609315260000|2020-12-30 08:01:00|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609315270000|2020-12-30 08:01:10|1288.9|1287.7|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|0
1609315280000|2020-12-30 08:01:20|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609315290000|2020-12-30 08:01:30|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609315300000|2020-12-30 08:01:40|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609315320000|2020-12-30 08:02:00|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|1
1609315330000|2020-12-30 08:02:10|1288.6|1287.4|1288.3|1287.1|1288.6|1287.4|1288.3|1287.1|0
1609315340000|2020-12-30 08:02:20|1288.6|1287.4|1288.5|1287.3|1288.6|1287.4|1288.5|1287.3|0
1609315350000|2020-12-30 08:02:30|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609315360000|2020-12-30 08:02:40|1288.1|1286.9|1287.8|1286.6|1288.1|1286.9|1287.8|1286.6|0
1609315380000|2020-12-30 08:03:00|1287.7|1286.5|1287.8|1286.6|1287.8|1286.6|1287.6|1286.4|0
1609315390000|2020-12-30 08:03:10|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609315400000|2020-12-30 08:03:20|1287.7|1286.5|1287.8|1286.6|1288.1|1286.9|1287.7|1286.5|0
1609315410000|2020-12-30 08:03:30|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609315430000|2020-12-30 08:03:50|1288.1|1286.9|1288.3|1287.1|1288.3|1287.1|1288.1|1286.9|3
1609315440000|2020-12-30 08:04:00|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.5|1287.3|0
1609315460000|2020-12-30 08:04:20|1288.7|1287.5|1288.8|1287.6|1288.9|1287.7|1288.7|1287.5|0
1609315470000|2020-12-30 08:04:30|1288.7|1287.5|1288.6|1287.4|1288.7|1287.5|1288.6|1287.4|0
1609315490000|2020-12-30 08:04:50|1288.5|1287.3|1288.3|1287.1|1288.5|1287.3|1288.3|1287.1|0
1609315500000|2020-12-30 08:05:00|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.5|1287.3|0
1609315520000|2020-12-30 08:05:20|1288.7|1287.5|1289|1287.8|1289|1287.8|1288.7|1287.5|0
1609315530000|2020-12-30 08:05:30|1289.1|1287.9|1289.3|1288.1|1289.5|1288.3|1289.1|1287.9|0
1609315540000|2020-12-30 08:05:40|1289.4|1288.2|1289.5|1288.3|1289.5|1288.3|1289.4|1288.2|0
1609315550000|2020-12-30 08:05:50|1289.4|1288.2|1289.3|1288.1|1289.4|1288.2|1289.3|1288.1|0
1609315560000|2020-12-30 08:06:00|1289.4|1288.2|1289.3|1288.1|1289.4|1288.2|1289.3|1288.1|0
1609315580000|2020-12-30 08:06:20|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609315590000|2020-12-30 08:06:30|1289.3|1288.1|1289.2|1288|1289.3|1288.1|1289.2|1288|0
1609315600000|2020-12-30 08:06:40|1289.1|1287.9|1289.2|1288|1289.2|1288|1289.1|1287.9|0
1609315610000|2020-12-30 08:06:50|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609315630000|2020-12-30 08:07:10|1289|1287.8|1289.1|1287.9|1289.2|1288|1288.8|1287.6|0
1609315640000|2020-12-30 08:07:20|1288.8|1287.6|1288.6|1287.4|1288.8|1287.6|1288.6|1287.4|0
1609315680000|2020-12-30 08:08:00|1288.3|1287.1|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609315690000|2020-12-30 08:08:10|1288.3|1287.1|1288.2|1287|1288.3|1287.1|1288.2|1287|0
1609315710000|2020-12-30 08:08:30|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609315720000|2020-12-30 08:08:40|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609315730000|2020-12-30 08:08:50|1288.1|1286.9|1288.3|1287.1|1288.3|1287.1|1288.1|1286.9|0
1609315740000|2020-12-30 08:09:00|1288.2|1287|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609315750000|2020-12-30 08:09:10|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|0
1609315780000|2020-12-30 08:09:40|1287.9|1286.7|1288|1286.8|1288.1|1286.9|1287.9|1286.7|0
1609315790000|2020-12-30 08:09:50|1287.8|1286.6|1288|1286.8|1288|1286.8|1287.8|1286.6|0
1609315800000|2020-12-30 08:10:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609315810000|2020-12-30 08:10:10|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609315830000|2020-12-30 08:10:30|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609315840000|2020-12-30 08:10:40|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609315850000|2020-12-30 08:10:50|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609315870000|2020-12-30 08:11:10|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609315890000|2020-12-30 08:11:30|||||||||1
1609315910000|2020-12-30 08:11:50|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609315920000|2020-12-30 08:12:00|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609315930000|2020-12-30 08:12:10|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609315950000|2020-12-30 08:12:30|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609315980000|2020-12-30 08:13:00|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609316010000|2020-12-30 08:13:30|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609316040000|2020-12-30 08:14:00|1288.7|1287.5|1288.3|1287.1|1288.7|1287.5|1288.1|1286.9|0
1609316070000|2020-12-30 08:14:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609316080000|2020-12-30 08:14:40|1288.2|1287|1288.1|1286.9|1288.2|1287|1288.1|1286.9|0
1609316090000|2020-12-30 08:14:50|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609316100000|2020-12-30 08:15:00|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609316130000|2020-12-30 08:15:30|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|0
1609316150000|2020-12-30 08:15:50|1288.8|1287.6|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|0
1609316160000|2020-12-30 08:16:00|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609316180000|2020-12-30 08:16:20|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|0
1609316190000|2020-12-30 08:16:30|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|0
1609316220000|2020-12-30 08:17:00|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609316250000|2020-12-30 08:17:30|1288.7|1287.5|1288.6|1287.4|1288.7|1287.5|1288.6|1287.4|0
1609316290000|2020-12-30 08:18:10|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609316300000|2020-12-30 08:18:20|1288.8|1287.6|1288.6|1287.4|1288.8|1287.6|1288.6|1287.4|0
1609316310000|2020-12-30 08:18:30|1288.7|1287.5|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|0
1609316320000|2020-12-30 08:18:40|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609316360000|2020-12-30 08:19:20|||||||||10
1609316370000|2020-12-30 08:19:30|1288.9|1287.7|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|0
1609316380000|2020-12-30 08:19:40|1288.9|1287.7|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|0
1609316390000|2020-12-30 08:19:50|1288.7|1287.5|1288.6|1287.4|1288.7|1287.5|1288.6|1287.4|1
1609316410000|2020-12-30 08:20:10|1288.7|1287.5|1288.9|1287.7|1288.9|1287.7|1288.7|1287.5|0
1609316430000|2020-12-30 08:20:30|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609316440000|2020-12-30 08:20:40|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|0
1609316450000|2020-12-30 08:20:50|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609316480000|2020-12-30 08:21:20|1288.7|1287.5|1288.6|1287.4|1288.7|1287.5|1288.6|1287.4|0
1609316510000|2020-12-30 08:21:50|1288.7|1287.5|1288.8|1287.6|1288.9|1287.7|1288.7|1287.5|0
1609316520000|2020-12-30 08:22:00|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1288.7|1287.5|0
1609316530000|2020-12-30 08:22:10|1289.1|1287.9|1289.6|1288.4|1289.7|1288.5|1289.1|1287.9|2
1609316540000|2020-12-30 08:22:20|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|0
1609316550000|2020-12-30 08:22:30|1289.5|1288.3|1289.5|1288.3|1289.5|1288.3|1289.5|1288.3|0
1609316570000|2020-12-30 08:22:50|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|0
1609316580000|2020-12-30 08:23:00|1289.5|1288.3|1289.4|1288.2|1289.5|1288.3|1289.4|1288.2|0
1609316590000|2020-12-30 08:23:10|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|0
1609316600000|2020-12-30 08:23:20|1289.2|1288|1289.1|1287.9|1289.2|1288|1289.1|1287.9|0
1609316620000|2020-12-30 08:23:40|1289.2|1288|1289.2|1288|1289.2|1288|1289.2|1288|0
1609316630000|2020-12-30 08:23:50|1288.9|1287.7|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|0
1609316640000|2020-12-30 08:24:00|1288.9|1287.7|1288.9|1287.7|1289|1287.8|1288.9|1287.7|0
1609316650000|2020-12-30 08:24:10|1289|1287.8|1288.8|1287.6|1289|1287.8|1288.8|1287.6|0
1609316660000|2020-12-30 08:24:20|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|0
1609316670000|2020-12-30 08:24:30|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609316680000|2020-12-30 08:24:40|1288.7|1287.5|1288.6|1287.4|1288.7|1287.5|1288.6|1287.4|0
1609316690000|2020-12-30 08:24:50|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609316710000|2020-12-30 08:25:10|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|0
1609316720000|2020-12-30 08:25:20|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|0
1609316730000|2020-12-30 08:25:30|1288.8|1287.6|1288.9|1287.7|1288.9|1287.7|1288.8|1287.6|0
1609316740000|2020-12-30 08:25:40|1289.1|1287.9|1289|1287.8|1289.1|1287.9|1289|1287.8|1
1609316750000|2020-12-30 08:25:50|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609316780000|2020-12-30 08:26:20|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609316820000|2020-12-30 08:27:00|1288.9|1287.7|1289|1287.8|1289|1287.8|1288.9|1287.7|0
1609316840000|2020-12-30 08:27:20|1289.1|1287.9|1289|1287.8|1289.1|1287.9|1289|1287.8|0
1609316850000|2020-12-30 08:27:30|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609316870000|2020-12-30 08:27:50|1289|1287.8|1288.8|1287.6|1289|1287.8|1288.8|1287.6|0
1609316880000|2020-12-30 08:28:00|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609316900000|2020-12-30 08:28:20|1288.6|1287.4|1288.3|1287.1|1288.6|1287.4|1288.2|1287|0
1609316970000|2020-12-30 08:29:30|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|0
1609316980000|2020-12-30 08:29:40|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609317000000|2020-12-30 08:30:00|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609317020000|2020-12-30 08:30:20|1288.2|1287|1287.8|1286.6|1288.2|1287|1287.8|1286.6|0
1609317030000|2020-12-30 08:30:30|1288.1|1286.9|1288|1286.8|1288.1|1286.9|1287.8|1286.6|0
1609317040000|2020-12-30 08:30:40|1287.9|1286.7|1287.8|1286.6|1287.9|1286.7|1287.8|1286.6|0
1609317060000|2020-12-30 08:31:00|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609317070000|2020-12-30 08:31:10|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609317090000|2020-12-30 08:31:30|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609317140000|2020-12-30 08:32:20|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609317160000|2020-12-30 08:32:40|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|0
1609317180000|2020-12-30 08:33:00|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609317190000|2020-12-30 08:33:10|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609317200000|2020-12-30 08:33:20|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609317210000|2020-12-30 08:33:30|1288.4|1287.2|1288.2|1287|1288.4|1287.2|1288.2|1287|0
1609317230000|2020-12-30 08:33:50|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|0
1609317240000|2020-12-30 08:34:00|1288.5|1287.3|1288.3|1287.1|1288.5|1287.3|1288.3|1287.1|0
1609317280000|2020-12-30 08:34:40|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609317290000|2020-12-30 08:34:50|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609317310000|2020-12-30 08:35:10|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609317320000|2020-12-30 08:35:20|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609317330000|2020-12-30 08:35:30|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609317360000|2020-12-30 08:36:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609317370000|2020-12-30 08:36:10|1287.8|1286.6|1287.6|1286.4|1287.8|1286.6|1287.6|1286.4|0
1609317380000|2020-12-30 08:36:20|1287.2|1286|1287.1|1285.9|1287.2|1286|1287.1|1285.9|1
1609317410000|2020-12-30 08:36:50|1286.8|1285.6|1287.1|1285.9|1287.1|1285.9|1286.8|1285.6|0
1609317420000|2020-12-30 08:37:00|1287|1285.8|1287.1|1285.9|1287.1|1285.9|1287|1285.8|0
1609317430000|2020-12-30 08:37:10|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.2|1286|0
1609317440000|2020-12-30 08:37:20|1287.2|1286|1287.2|1286|1287.2|1286|1287.2|1286|0
1609317450000|2020-12-30 08:37:30|1287.1|1285.9|1286.7|1285.5|1287.1|1285.9|1286.7|1285.5|0
1609317480000|2020-12-30 08:38:00|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609317500000|2020-12-30 08:38:20|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|0
1609317510000|2020-12-30 08:38:30|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609317560000|2020-12-30 08:39:20|1286.8|1285.6|1286.7|1285.5|1286.8|1285.6|1286.7|1285.5|0
1609317570000|2020-12-30 08:39:30|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609317580000|2020-12-30 08:39:40|||||||||1
1609317600000|2020-12-30 08:40:00|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609317610000|2020-12-30 08:40:10|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609317620000|2020-12-30 08:40:20|1286.7|1285.5|1286.7|1285.5|1286.8|1285.6|1286.7|1285.5|0
1609317660000|2020-12-30 08:41:00|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609317700000|2020-12-30 08:41:40|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|0
1609317710000|2020-12-30 08:41:50|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609317720000|2020-12-30 08:42:00|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|0
1609317730000|2020-12-30 08:42:10|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|0
1609317740000|2020-12-30 08:42:20|1286.8|1285.6|1286.7|1285.5|1286.8|1285.6|1286.7|1285.5|0
1609317750000|2020-12-30 08:42:30|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609317770000|2020-12-30 08:42:50|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|0
1609317790000|2020-12-30 08:43:10|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609317800000|2020-12-30 08:43:20|1287.4|1286.2|1287.1|1285.9|1287.4|1286.2|1287.1|1285.9|0
1609317810000|2020-12-30 08:43:30|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|0
1609317820000|2020-12-30 08:43:40|1286.9|1285.7|1286.9|1285.7|1287.1|1285.9|1286.8|1285.6|0
1609317830000|2020-12-30 08:43:50|1287|1285.8|1287.1|1285.9|1287.1|1285.9|1287|1285.8|0
1609317840000|2020-12-30 08:44:00|1287|1285.8|1286.8|1285.6|1287|1285.8|1286.8|1285.6|0
1609317850000|2020-12-30 08:44:10|1286.9|1285.7|1287|1285.8|1287|1285.8|1286.9|1285.7|0
1609317860000|2020-12-30 08:44:20|1286.9|1285.7|1287|1285.8|1287|1285.8|1286.8|1285.6|0
1609317870000|2020-12-30 08:44:30|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609317890000|2020-12-30 08:44:50|1286.9|1285.7|1287.2|1286|1287.2|1286|1286.9|1285.7|0
1609317900000|2020-12-30 08:45:00|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609317910000|2020-12-30 08:45:10|1287|1285.8|1287.1|1285.9|1287.1|1285.9|1287|1285.8|0
1609317950000|2020-12-30 08:45:50|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.2|1286|0
1609317980000|2020-12-30 08:46:20|1287.4|1286.2|1287.6|1286.4|1287.6|1286.4|1287.4|1286.2|0
1609318000000|2020-12-30 08:46:40|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609318020000|2020-12-30 08:47:00|1287.6|1286.4|1288.1|1286.9|1288.1|1286.9|1287.6|1286.4|0
1609318030000|2020-12-30 08:47:10|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609318040000|2020-12-30 08:47:20|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609318080000|2020-12-30 08:48:00|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.6|1287.4|0
1609318090000|2020-12-30 08:48:10|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609318110000|2020-12-30 08:48:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609318140000|2020-12-30 08:49:00|1288.2|1287|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609318150000|2020-12-30 08:49:10|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609318160000|2020-12-30 08:49:20|1288.4|1287.2|1288.5|1287.3|1288.5|1287.3|1288.4|1287.2|21
1609318170000|2020-12-30 08:49:30|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|0
1609318180000|2020-12-30 08:49:40|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|0
1609318190000|2020-12-30 08:49:50|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|0
1609318200000|2020-12-30 08:50:00|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|0
1609318230000|2020-12-30 08:50:30|1288.8|1287.6|1288.6|1287.4|1288.8|1287.6|1288.6|1287.4|0
1609318240000|2020-12-30 08:50:40|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609318250000|2020-12-30 08:50:50|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609318260000|2020-12-30 08:51:00|1289|1287.8|1288.9|1287.7|1289|1287.8|1288.9|1287.7|0
1609318270000|2020-12-30 08:51:10|1288.8|1287.6|1288.9|1287.7|1288.9|1287.7|1288.8|1287.6|0
1609318280000|2020-12-30 08:51:20|1289|1287.8|1289.2|1288|1289.2|1288|1289|1287.8|1
1609318290000|2020-12-30 08:51:30|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609318340000|2020-12-30 08:52:20|1288.9|1287.7|1288.6|1287.4|1288.9|1287.7|1288.6|1287.4|0
1609318360000|2020-12-30 08:52:40|1288.5|1287.3|1288.2|1287|1288.5|1287.3|1288.1|1286.9|0
1609318370000|2020-12-30 08:52:50|1288.3|1287.1|1288.2|1287|1288.3|1287.1|1288.2|1287|0
1609318380000|2020-12-30 08:53:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609318390000|2020-12-30 08:53:10|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609318400000|2020-12-30 08:53:20|1288.4|1287.2|1288.3|1287.1|1288.4|1287.2|1288.3|1287.1|0
1609318420000|2020-12-30 08:53:40|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609318440000|2020-12-30 08:54:00|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609318450000|2020-12-30 08:54:10|1288.5|1287.3|1288.3|1287.1|1288.5|1287.3|1288.3|1287.1|0
1609318470000|2020-12-30 08:54:30|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|0
1609318500000|2020-12-30 08:55:00|1288.4|1287.2|1288.3|1287.1|1288.4|1287.2|1288.3|1287.1|0
1609318550000|2020-12-30 08:55:50|1288.5|1287.3|1288.3|1287.1|1288.5|1287.3|1288.3|1287.1|0
1609318560000|2020-12-30 08:56:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609318570000|2020-12-30 08:56:10|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609318590000|2020-12-30 08:56:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609318650000|2020-12-30 08:57:30|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609318660000|2020-12-30 08:57:40|1288.1|1286.9|1288.2|1287|1288.2|1287|1288.1|1286.9|0
1609318670000|2020-12-30 08:57:50|1288.3|1287.1|1288.2|1287|1288.3|1287.1|1288.2|1287|0
1609318680000|2020-12-30 08:58:00|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609318690000|2020-12-30 08:58:10|1288.5|1287.3|1288.6|1287.4|1288.6|1287.4|1288.5|1287.3|0
1609318700000|2020-12-30 08:58:20|1288.5|1287.3|1288.6|1287.4|1288.6|1287.4|1288.5|1287.3|0
1609318740000|2020-12-30 08:59:00|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609318750000|2020-12-30 08:59:10|1289.1|1287.9|1289|1287.8|1289.1|1287.9|1289|1287.8|0
1609318760000|2020-12-30 08:59:20|1288.9|1287.7|1289|1287.8|1289.1|1287.9|1288.8|1287.6|0
1609318770000|2020-12-30 08:59:30|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609318780000|2020-12-30 08:59:40|1289|1287.8|1289.1|1287.9|1289.1|1287.9|1289|1287.8|0
1609318790000|2020-12-30 08:59:50|1288.9|1287.7|1289|1287.8|1289.1|1287.9|1288.8|1287.6|0
1609318800000|2020-12-30 09:00:00|1289.1|1287.9|1288.8|1287.6|1289.1|1287.9|1288.7|1287.5|0
1609318840000|2020-12-30 09:00:40|1288.3|1287.1|1288.6|1287.4|1288.6|1287.4|1288.3|1287.1|0
1609318850000|2020-12-30 09:00:50|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609318860000|2020-12-30 09:01:00|1289|1287.8|1288.8|1287.6|1289|1287.8|1288.8|1287.6|0
1609318890000|2020-12-30 09:01:30|1288.6|1287.4|1288.5|1287.3|1288.6|1287.4|1288.5|1287.3|0
1609318910000|2020-12-30 09:01:50|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609318970000|2020-12-30 09:02:50|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|0
1609318980000|2020-12-30 09:03:00|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609319010000|2020-12-30 09:03:30|1288.6|1287.4|1288.5|1287.3|1288.6|1287.4|1288.5|1287.3|0
1609319030000|2020-12-30 09:03:50|1288.3|1287.1|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609319080000|2020-12-30 09:04:40|1288.2|1287|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609319100000|2020-12-30 09:05:00|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.7|1286.5|0
1609319110000|2020-12-30 09:05:10|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609319140000|2020-12-30 09:05:40|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609319150000|2020-12-30 09:05:50|1287.7|1286.5|1287.7|1286.5|1287.8|1286.6|1287.7|1286.5|0
1609319160000|2020-12-30 09:06:00|1287.8|1286.6|1287.7|1286.5|1287.8|1286.6|1287.7|1286.5|0
1609319170000|2020-12-30 09:06:10|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609319200000|2020-12-30 09:06:40|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609319220000|2020-12-30 09:07:00|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609319230000|2020-12-30 09:07:10|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609319250000|2020-12-30 09:07:30|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609319280000|2020-12-30 09:08:00|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609319300000|2020-12-30 09:08:20|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609319340000|2020-12-30 09:09:00|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609319350000|2020-12-30 09:09:10|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609319360000|2020-12-30 09:09:20|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|0
1609319370000|2020-12-30 09:09:30|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609319470000|2020-12-30 09:11:10|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609319480000|2020-12-30 09:11:20|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609319500000|2020-12-30 09:11:40|1287.9|1286.7|1287.8|1286.6|1287.9|1286.7|1287.8|1286.6|0
1609319550000|2020-12-30 09:12:30|1287.7|1286.5|1287.8|1286.6|1287.8|1286.6|1287.7|1286.5|0
1609319570000|2020-12-30 09:12:50|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609319580000|2020-12-30 09:13:00|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609319600000|2020-12-30 09:13:20|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609319620000|2020-12-30 09:13:40|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609319630000|2020-12-30 09:13:50|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609319650000|2020-12-30 09:14:10|1287.7|1286.5|1287.8|1286.6|1287.8|1286.6|1287.7|1286.5|0
1609319660000|2020-12-30 09:14:20|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609319680000|2020-12-30 09:14:40|1288.1|1286.9|1287.8|1286.6|1288.1|1286.9|1287.8|1286.6|0
1609319700000|2020-12-30 09:15:00|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609319750000|2020-12-30 09:15:50|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609319760000|2020-12-30 09:16:00|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609319820000|2020-12-30 09:17:00|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609319830000|2020-12-30 09:17:10|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609319850000|2020-12-30 09:17:30|1287.3|1286.1|1287.2|1286|1287.3|1286.1|1287.1|1285.9|0
1609319860000|2020-12-30 09:17:40|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609319870000|2020-12-30 09:17:50|1287.2|1286|1287.2|1286|1287.2|1286|1287.2|1286|0
1609319880000|2020-12-30 09:18:00|1287.3|1286.1|1287.1|1285.9|1287.3|1286.1|1287.1|1285.9|0
1609319920000|2020-12-30 09:18:40|1287.2|1286|1287.2|1286|1287.2|1286|1287.2|1286|0
1609319930000|2020-12-30 09:18:50|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609319940000|2020-12-30 09:19:00|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.5|1286.3|0
1609319990000|2020-12-30 09:19:50|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609320000000|2020-12-30 09:20:00|1287.9|1286.7|1287.9|1286.7|1288.1|1286.9|1287.8|1286.6|0
1609320030000|2020-12-30 09:20:30|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|0
1609320050000|2020-12-30 09:20:50|1287.9|1286.7|1287.8|1286.6|1287.9|1286.7|1287.8|1286.6|0
1609320060000|2020-12-30 09:21:00|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609320070000|2020-12-30 09:21:10|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|1
1609320090000|2020-12-30 09:21:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609320100000|2020-12-30 09:21:40|1288.2|1287|1288.2|1287|1288.3|1287.1|1288.1|1286.9|0
1609320110000|2020-12-30 09:21:50|1288.1|1286.9|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609320140000|2020-12-30 09:22:20|1288.2|1287|1288.1|1286.9|1288.2|1287|1288.1|1286.9|0
1609320150000|2020-12-30 09:22:30|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|0
1609320160000|2020-12-30 09:22:40|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609320170000|2020-12-30 09:22:50|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609320180000|2020-12-30 09:23:00|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|0
1609320210000|2020-12-30 09:23:30|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609320220000|2020-12-30 09:23:40|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609320230000|2020-12-30 09:23:50|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|0
1609320240000|2020-12-30 09:24:00|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609320270000|2020-12-30 09:24:30|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609320280000|2020-12-30 09:24:40|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|0
1609320290000|2020-12-30 09:24:50|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|0
1609320320000|2020-12-30 09:25:20|1288.8|1287.6|1288.6|1287.4|1288.8|1287.6|1288.6|1287.4|0
1609320340000|2020-12-30 09:25:40|1288.8|1287.6|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|0
1609320350000|2020-12-30 09:25:50|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609320390000|2020-12-30 09:26:30|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|0
1609320410000|2020-12-30 09:26:50|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609320420000|2020-12-30 09:27:00|1288.7|1287.5|1288.6|1287.4|1288.7|1287.5|1288.6|1287.4|0
1609320440000|2020-12-30 09:27:20|1288.5|1287.3|1288.3|1287.1|1288.5|1287.3|1288.3|1287.1|0
1609320460000|2020-12-30 09:27:40|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609320470000|2020-12-30 09:27:50|1288.1|1286.9|1288.3|1287.1|1288.3|1287.1|1288.1|1286.9|0
1609320480000|2020-12-30 09:28:00|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609320490000|2020-12-30 09:28:10|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609320530000|2020-12-30 09:28:50|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|0
1609320540000|2020-12-30 09:29:00|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609320550000|2020-12-30 09:29:10|1288.1|1286.9|1288.2|1287|1288.2|1287|1288.1|1286.9|0
1609320560000|2020-12-30 09:29:20|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609320590000|2020-12-30 09:29:50|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609320600000|2020-12-30 09:30:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609320610000|2020-12-30 09:30:10|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|0
1609320620000|2020-12-30 09:30:20|1288.1|1286.9|1288.1|1286.9|1288.2|1287|1288.1|1286.9|0
1609320660000|2020-12-30 09:31:00|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.7|1286.5|0
1609320670000|2020-12-30 09:31:10|1287.7|1286.5|1287.8|1286.6|1287.8|1286.6|1287.7|1286.5|0
1609320740000|2020-12-30 09:32:20|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609320750000|2020-12-30 09:32:30|1287.9|1286.7|1288|1286.8|1288|1286.8|1287.9|1286.7|0
1609320780000|2020-12-30 09:33:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609320790000|2020-12-30 09:33:10|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|0
1609320800000|2020-12-30 09:33:20|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609320810000|2020-12-30 09:33:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609320820000|2020-12-30 09:33:40|1288|1286.8|1288|1286.8|1288.1|1286.9|1288|1286.8|0
1609320830000|2020-12-30 09:33:50|1287.8|1286.6|1287.9|1286.7|1288.1|1286.9|1287.8|1286.6|0
1609320840000|2020-12-30 09:34:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609320850000|2020-12-30 09:34:10|1287.8|1286.6|1287.7|1286.5|1287.9|1286.7|1287.7|1286.5|0
1609320870000|2020-12-30 09:34:30|1287.8|1286.6|1287.6|1286.4|1287.8|1286.6|1287.6|1286.4|0
1609320890000|2020-12-30 09:34:50|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|0
1609320900000|2020-12-30 09:35:00|1287.6|1286.4|1287.7|1286.5|1287.7|1286.5|1287.6|1286.4|0
1609320910000|2020-12-30 09:35:10|1287.8|1286.6|1287.7|1286.5|1287.8|1286.6|1287.7|1286.5|0
1609320920000|2020-12-30 09:35:20|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|0
1609320930000|2020-12-30 09:35:30|1287.6|1286.4|1287.9|1286.7|1287.9|1286.7|1287.6|1286.4|0
1609320950000|2020-12-30 09:35:50|1288|1286.8|1287.9|1286.7|1288|1286.8|1287.9|1286.7|0
1609320960000|2020-12-30 09:36:00|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|1
1609321030000|2020-12-30 09:37:10|1288.2|1287|1288.4|1287.2|1288.4|1287.2|1288.2|1287|0
1609321040000|2020-12-30 09:37:20|1288.3|1287.1|1287.8|1286.6|1288.3|1287.1|1287.8|1286.6|0
1609321050000|2020-12-30 09:37:30|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609321070000|2020-12-30 09:37:50|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609321080000|2020-12-30 09:38:00|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609321100000|2020-12-30 09:38:20|1287.5|1286.3|1287.2|1286|1287.5|1286.3|1287.2|1286|0
1609321110000|2020-12-30 09:38:30|1287.1|1285.9|1286.8|1285.6|1287.2|1286|1286.8|1285.6|0
1609321140000|2020-12-30 09:39:00|1287|1285.8|1286.5|1285.3|1287|1285.8|1286.3|1285.1|0
1609321150000|2020-12-30 09:39:10|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609321380000|2020-12-30 09:43:00|1286.4|1285.2|1286.3|1285.1|1286.4|1285.2|1286.3|1285.1|0
1609321420000|2020-12-30 09:43:40|1285.8|1284.6|1286|1284.8|1286|1284.8|1285.8|1284.6|1
1609321430000|2020-12-30 09:43:50|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|0
1609321450000|2020-12-30 09:44:10|1286.2|1285|1286.6|1285.4|1286.6|1285.4|1286.2|1285|0
1609321470000|2020-12-30 09:44:30|1286.5|1285.3|1286.5|1285.3|1286.5|1285.3|1286.5|1285.3|0
1609321480000|2020-12-30 09:44:40|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609321490000|2020-12-30 09:44:50|1286.8|1285.6|1286.8|1285.6|1286.9|1285.7|1286.7|1285.5|0
1609321500000|2020-12-30 09:45:00|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609321520000|2020-12-30 09:45:20|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.2|1286|0
1609321530000|2020-12-30 09:45:30|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.2|1286|0
1609321550000|2020-12-30 09:45:50|1287.2|1286|1287.2|1286|1287.2|1286|1287.2|1286|0
1609321560000|2020-12-30 09:46:00|1287.3|1286.1|1287.2|1286|1287.3|1286.1|1287.2|1286|0
1609321570000|2020-12-30 09:46:10|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609321620000|2020-12-30 09:47:00|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.2|1286|0
1609321640000|2020-12-30 09:47:20|1287.4|1286.2|1287.3|1286.1|1287.6|1286.4|1287.3|1286.1|0
1609321650000|2020-12-30 09:47:30|1287.4|1286.2|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609321680000|2020-12-30 09:48:00|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|0
1609321690000|2020-12-30 09:48:10|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609321710000|2020-12-30 09:48:30|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.6|1286.4|0
1609321720000|2020-12-30 09:48:40|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609321740000|2020-12-30 09:49:00|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609321750000|2020-12-30 09:49:10|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609321770000|2020-12-30 09:49:30|1287.8|1286.6|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609321780000|2020-12-30 09:49:40|1287.9|1286.7|1287.8|1286.6|1288.1|1286.9|1287.8|1286.6|0
1609321820000|2020-12-30 09:50:20|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609321830000|2020-12-30 09:50:30|1287.8|1286.6|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609321840000|2020-12-30 09:50:40|1288|1286.8|1288|1286.8|1288.1|1286.9|1288|1286.8|0
1609321850000|2020-12-30 09:50:50|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609321860000|2020-12-30 09:51:00|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|2
1609321890000|2020-12-30 09:51:30|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609321910000|2020-12-30 09:51:50|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609321940000|2020-12-30 09:52:20|1287.9|1286.7|1288|1286.8|1288|1286.8|1287.8|1286.6|0
1609321950000|2020-12-30 09:52:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609321960000|2020-12-30 09:52:40|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609321980000|2020-12-30 09:53:00|1288|1286.8|1288|1286.8|1288|1286.8|1287.8|1286.6|0
1609322000000|2020-12-30 09:53:20|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609322010000|2020-12-30 09:53:30|||||||||7
1609322030000|2020-12-30 09:53:50|1287.9|1286.7|1287.8|1286.6|1287.9|1286.7|1287.8|1286.6|0
1609322050000|2020-12-30 09:54:10|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609322060000|2020-12-30 09:54:20|1287.6|1286.4|1287.7|1286.5|1287.7|1286.5|1287.6|1286.4|0
1609322070000|2020-12-30 09:54:30|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609322110000|2020-12-30 09:55:10|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609322120000|2020-12-30 09:55:20|1287.1|1285.9|1287.2|1286|1287.2|1286|1287.1|1285.9|0
1609322130000|2020-12-30 09:55:30|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609322140000|2020-12-30 09:55:40|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.2|1286|0
1609322150000|2020-12-30 09:55:50|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.2|1286|1
1609322190000|2020-12-30 09:56:30|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.1|1285.9|0
1609322200000|2020-12-30 09:56:40|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|0
1609322210000|2020-12-30 09:56:50|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609322220000|2020-12-30 09:57:00|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609322230000|2020-12-30 09:57:10|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609322240000|2020-12-30 09:57:20|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|0
1609322250000|2020-12-30 09:57:30|1287.4|1286.2|1287.6|1286.4|1287.6|1286.4|1287.3|1286.1|0
1609322260000|2020-12-30 09:57:40|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|1287.5|1286.3|0
1609322270000|2020-12-30 09:57:50|1287.4|1286.2|1287.3|1286.1|1287.4|1286.2|1287.3|1286.1|0
1609322280000|2020-12-30 09:58:00|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609322300000|2020-12-30 09:58:20|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609322330000|2020-12-30 09:58:50|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609322350000|2020-12-30 09:59:10|1287.3|1286.1|1287.5|1286.3|1287.5|1286.3|1287.3|1286.1|0
1609322360000|2020-12-30 09:59:20|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609322370000|2020-12-30 09:59:30|1287.2|1286|1287.2|1286|1287.2|1286|1287.2|1286|0
1609322380000|2020-12-30 09:59:40|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609322390000|2020-12-30 09:59:50|||||||||1
1609322410000|2020-12-30 10:00:10|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609322420000|2020-12-30 10:00:20|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609322430000|2020-12-30 10:00:30|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.7|1286.5|0
1609322460000|2020-12-30 10:01:00|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|0
1609322470000|2020-12-30 10:01:10|1287.9|1286.7|1288.1|1286.9|1288.1|1286.9|1287.9|1286.7|0
1609322490000|2020-12-30 10:01:30|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609322550000|2020-12-30 10:02:30|1288.4|1287.2|1288.6|1287.4|1288.6|1287.4|1288.4|1287.2|0
1609322570000|2020-12-30 10:02:50|1288.5|1287.3|1288.6|1287.4|1288.6|1287.4|1288.5|1287.3|0
1609322580000|2020-12-30 10:03:00|1288.3|1287.1|1288.7|1287.5|1288.7|1287.5|1288.3|1287.1|0
1609322600000|2020-12-30 10:03:20|1288.6|1287.4|1288.8|1287.6|1288.8|1287.6|1288.5|1287.3|0
1609322620000|2020-12-30 10:03:40|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|0
1609322630000|2020-12-30 10:03:50|1288.8|1287.6|1288.5|1287.3|1288.8|1287.6|1288.3|1287.1|0
1609322640000|2020-12-30 10:04:00|1288.4|1287.2|1288.3|1287.1|1288.4|1287.2|1288.3|1287.1|0
1609322650000|2020-12-30 10:04:10|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|0
1609322660000|2020-12-30 10:04:20|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609322670000|2020-12-30 10:04:30|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|0
1609322680000|2020-12-30 10:04:40|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609322720000|2020-12-30 10:05:20|1288.2|1287|1287.8|1286.6|1288.2|1287|1287.8|1286.6|0
1609322730000|2020-12-30 10:05:30|1287.7|1286.5|1287.7|1286.5|1287.8|1286.6|1287.7|1286.5|0
1609322740000|2020-12-30 10:05:40|1287.6|1286.4|1287.8|1286.6|1287.8|1286.6|1287.6|1286.4|0
1609322780000|2020-12-30 10:06:20|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609322790000|2020-12-30 10:06:30|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609322800000|2020-12-30 10:06:40|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.2|1286|0
1609322820000|2020-12-30 10:07:00|1287.5|1286.3|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609322830000|2020-12-30 10:07:10|1287.2|1286|1287.3|1286.1|1287.3|1286.1|1287.2|1286|0
1609322870000|2020-12-30 10:07:50|1287.6|1286.4|1287.7|1286.5|1287.7|1286.5|1287.6|1286.4|0
1609322920000|2020-12-30 10:08:40|1287.6|1286.4|1287.7|1286.5|1287.7|1286.5|1287.6|1286.4|0
1609322940000|2020-12-30 10:09:00|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609322970000|2020-12-30 10:09:30|1287.6|1286.4|1287.7|1286.5|1287.7|1286.5|1287.6|1286.4|0
1609322980000|2020-12-30 10:09:40|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609323010000|2020-12-30 10:10:10|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|0
1609323020000|2020-12-30 10:10:20|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1
1609323050000|2020-12-30 10:10:50|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609323060000|2020-12-30 10:11:00|1287.4|1286.2|1287.3|1286.1|1287.5|1286.3|1287.3|1286.1|0
1609323080000|2020-12-30 10:11:20|1287.2|1286|1287.2|1286|1287.2|1286|1287.1|1285.9|0
1609323090000|2020-12-30 10:11:30|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609323110000|2020-12-30 10:11:50|1287.2|1286|1287.2|1286|1287.2|1286|1287.2|1286|0
1609323130000|2020-12-30 10:12:10|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|1287.3|1286.1|0
1609323140000|2020-12-30 10:12:20|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609323150000|2020-12-30 10:12:30|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|0
1609323180000|2020-12-30 10:13:00|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1
1609323200000|2020-12-30 10:13:20|1286.7|1285.5|1286.6|1285.4|1286.7|1285.5|1286.6|1285.4|0
1609323210000|2020-12-30 10:13:30|1286.3|1285.1|1286.6|1285.4|1286.6|1285.4|1286.3|1285.1|0
1609323230000|2020-12-30 10:13:50|1286.5|1285.3|1286.3|1285.1|1286.5|1285.3|1286.3|1285.1|0
1609323240000|2020-12-30 10:14:00|1286.6|1285.4|1286.3|1285.1|1286.6|1285.4|1286.3|1285.1|0
1609323250000|2020-12-30 10:14:10|1286.5|1285.3|1286.3|1285.1|1286.6|1285.4|1286.3|1285.1|0
1609323260000|2020-12-30 10:14:20|1286.5|1285.3|1286.3|1285.1|1286.5|1285.3|1286.3|1285.1|0
1609323290000|2020-12-30 10:14:50|1286.2|1285|1286.2|1285|1286.2|1285|1286.2|1285|0
1609323300000|2020-12-30 10:15:00|1286.1|1284.9|1286.2|1285|1286.2|1285|1286.1|1284.9|0
1609323330000|2020-12-30 10:15:30|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609323400000|2020-12-30 10:16:40|1286.2|1285|1286.1|1284.9|1286.2|1285|1286.1|1284.9|0
1609323410000|2020-12-30 10:16:50|1286|1284.8|1286|1284.8|1286|1284.8|1286|1284.8|0
1609323420000|2020-12-30 10:17:00|1286.1|1284.9|1286|1284.8|1286.1|1284.9|1286|1284.8|0
1609323430000|2020-12-30 10:17:10|1285.9|1284.7|1286.1|1284.9|1286.1|1284.9|1285.7|1284.5|0
1609323440000|2020-12-30 10:17:20|1286|1284.8|1286.1|1284.9|1286.1|1284.9|1286|1284.8|0
1609323460000|2020-12-30 10:17:40|1286|1284.8|1286.1|1284.9|1286.1|1284.9|1285.8|1284.6|0
1609323500000|2020-12-30 10:18:20|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.2|1285|0
1609323530000|2020-12-30 10:18:50|1286.4|1285.2|1286.4|1285.2|1286.4|1285.2|1286.4|1285.2|0
1609323540000|2020-12-30 10:19:00|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609323560000|2020-12-30 10:19:20|1286.4|1285.2|1286.4|1285.2|1286.4|1285.2|1286.4|1285.2|0
1609323570000|2020-12-30 10:19:30|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609323580000|2020-12-30 10:19:40|1286.4|1285.2|1286.4|1285.2|1286.4|1285.2|1286.4|1285.2|0
1609323600000|2020-12-30 10:20:00|1286.5|1285.3|1286.6|1285.4|1286.6|1285.4|1286.4|1285.2|4
1609323610000|2020-12-30 10:20:10|1286.8|1285.6|1286.9|1285.7|1287.1|1285.9|1286.8|1285.6|0
1609323620000|2020-12-30 10:20:20|1287|1285.8|1286.6|1285.4|1287.1|1285.9|1286.6|1285.4|0
1609323650000|2020-12-30 10:20:50|1286.7|1285.5|1286.8|1285.6|1286.8|1285.6|1286.6|1285.4|0
1609323660000|2020-12-30 10:21:00|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609323670000|2020-12-30 10:21:10|1286.7|1285.5|1286.8|1285.6|1286.8|1285.6|1286.6|1285.4|0
1609323680000|2020-12-30 10:21:20|1286.6|1285.4|1286.7|1285.5|1286.7|1285.5|1286.6|1285.4|0
1609323700000|2020-12-30 10:21:40|1286.8|1285.6|1286.7|1285.5|1286.8|1285.6|1286.7|1285.5|0
1609323710000|2020-12-30 10:21:50|1286.6|1285.4|1286.6|1285.4|1286.7|1285.5|1286.6|1285.4|0
1609323720000|2020-12-30 10:22:00|1286.4|1285.2|1286.3|1285.1|1286.4|1285.2|1286.3|1285.1|0
1609323790000|2020-12-30 10:23:10|1286.4|1285.2|1286.4|1285.2|1286.4|1285.2|1286.4|1285.2|0
1609323800000|2020-12-30 10:23:20|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.5|1285.3|0
1609323810000|2020-12-30 10:23:30|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|0
1609323820000|2020-12-30 10:23:40|1286.6|1285.4|1286.8|1285.6|1286.8|1285.6|1286.6|1285.4|2
1609323830000|2020-12-30 10:23:50|1287|1285.8|1287.1|1285.9|1287.1|1285.9|1287|1285.8|0
1609323840000|2020-12-30 10:24:00|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609323870000|2020-12-30 10:24:30|1286.7|1285.5|1286.8|1285.6|1286.8|1285.6|1286.7|1285.5|0
1609323880000|2020-12-30 10:24:40|1286.7|1285.5|1286.3|1285.1|1286.7|1285.5|1286.3|1285.1|0
1609323890000|2020-12-30 10:24:50|1286.5|1285.3|1286.5|1285.3|1286.5|1285.3|1286.5|1285.3|0
1609323900000|2020-12-30 10:25:00|1286.6|1285.4|1286.7|1285.5|1286.8|1285.6|1286.6|1285.4|0
1609323910000|2020-12-30 10:25:10|1286.8|1285.6|1286.6|1285.4|1287.1|1285.9|1286.6|1285.4|1
1609323920000|2020-12-30 10:25:20|1286.7|1285.5|1286.6|1285.4|1286.7|1285.5|1286.6|1285.4|0
1609323930000|2020-12-30 10:25:30|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|1286.7|1285.5|0
1609323940000|2020-12-30 10:25:40|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609323950000|2020-12-30 10:25:50|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609323970000|2020-12-30 10:26:10|1286.4|1285.2|1286.5|1285.3|1286.5|1285.3|1286.3|1285.1|0
1609323990000|2020-12-30 10:26:30|1286.6|1285.4|1286.3|1285.1|1286.6|1285.4|1286.3|1285.1|0
1609324010000|2020-12-30 10:26:50|1286.4|1285.2|1286.5|1285.3|1286.5|1285.3|1286.3|1285.1|0
1609324020000|2020-12-30 10:27:00|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609324070000|2020-12-30 10:27:50|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|0
1609324080000|2020-12-30 10:28:00|1286.2|1285|1286.1|1284.9|1286.3|1285.1|1286.1|1284.9|0
1609324120000|2020-12-30 10:28:40|1285.6|1284.4|1285.8|1284.6|1285.8|1284.6|1285.6|1284.4|30
1609324130000|2020-12-30 10:28:50|1286.1|1284.9|1286.2|1285|1286.3|1285.1|1286.1|1284.9|0
1609324140000|2020-12-30 10:29:00|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609324150000|2020-12-30 10:29:10|1286.4|1285.2|1286.3|1285.1|1286.4|1285.2|1286.3|1285.1|0
1609324160000|2020-12-30 10:29:20|1286.4|1285.2|1286.3|1285.1|1286.5|1285.3|1286.3|1285.1|0
1609324180000|2020-12-30 10:29:40|1286.4|1285.2|1286.3|1285.1|1286.4|1285.2|1286.3|1285.1|0
1609324200000|2020-12-30 10:30:00|1286.5|1285.3|1286.4|1285.2|1286.6|1285.4|1286.4|1285.2|0
1609324210000|2020-12-30 10:30:10|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609324230000|2020-12-30 10:30:30|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609324240000|2020-12-30 10:30:40|1286.7|1285.5|1286.6|1285.4|1286.7|1285.5|1286.6|1285.4|0
1609324250000|2020-12-30 10:30:50|1286.8|1285.6|1286.8|1285.6|1287.1|1285.9|1286.8|1285.6|0
1609324260000|2020-12-30 10:31:00|1286.9|1285.7|1286.8|1285.6|1287.1|1285.9|1286.8|1285.6|0
1609324280000|2020-12-30 10:31:20|1286.9|1285.7|1286.8|1285.6|1286.9|1285.7|1286.8|1285.6|0
1609324290000|2020-12-30 10:31:30|1286.9|1285.7|1287.1|1285.9|1287.1|1285.9|1286.8|1285.6|0
1609324300000|2020-12-30 10:31:40|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609324310000|2020-12-30 10:31:50|1286.9|1285.7|1286.8|1285.6|1287.1|1285.9|1286.8|1285.6|2
1609324350000|2020-12-30 10:32:30|1287|1285.8|1286.8|1285.6|1287|1285.8|1286.8|1285.6|0
1609324360000|2020-12-30 10:32:40|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609324450000|2020-12-30 10:34:10|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609324460000|2020-12-30 10:34:20|1286.1|1284.9|1286.3|1285.1|1286.3|1285.1|1286.1|1284.9|0
1609324470000|2020-12-30 10:34:30|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|1286.1|1284.9|0
1609324490000|2020-12-30 10:34:50|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609324520000|2020-12-30 10:35:20|1286.4|1285.2|1286.6|1285.4|1286.6|1285.4|1286.4|1285.2|0
1609324550000|2020-12-30 10:35:50|1286.7|1285.5|1286.6|1285.4|1286.7|1285.5|1286.6|1285.4|0
1609324560000|2020-12-30 10:36:00|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609324590000|2020-12-30 10:36:30|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609324600000|2020-12-30 10:36:40|1286.9|1285.7|1286.8|1285.6|1286.9|1285.7|1286.8|1285.6|0
1609324690000|2020-12-30 10:38:10|1286.9|1285.7|1287.1|1285.9|1287.3|1286.1|1286.9|1285.7|0
1609324700000|2020-12-30 10:38:20|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|0
1609324710000|2020-12-30 10:38:30|1287|1285.8|1286.9|1285.7|1287.1|1285.9|1286.9|1285.7|0
1609324720000|2020-12-30 10:38:40|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|0
1609324730000|2020-12-30 10:38:50|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609324740000|2020-12-30 10:39:00|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|1286.9|1285.7|0
1609324750000|2020-12-30 10:39:10|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609324770000|2020-12-30 10:39:30|1287|1285.8|1286.9|1285.7|1287|1285.8|1286.9|1285.7|0
1609324780000|2020-12-30 10:39:40|1287|1285.8|1287|1285.8|1287|1285.8|1287|1285.8|0
1609324790000|2020-12-30 10:39:50|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|1287.1|1285.9|0
1609324800000|2020-12-30 10:40:00|1287.3|1286.1|1287.1|1285.9|1287.3|1286.1|1287.1|1285.9|0
1609324810000|2020-12-30 10:40:10|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609324830000|2020-12-30 10:40:30|1287.1|1285.9|1287|1285.8|1287.1|1285.9|1287|1285.8|0
1609324840000|2020-12-30 10:40:40|1287.1|1285.9|1287|1285.8|1287.1|1285.9|1287|1285.8|0
1609324860000|2020-12-30 10:41:00|1286.9|1285.7|1287.1|1285.9|1287.1|1285.9|1286.8|1285.6|0
1609324870000|2020-12-30 10:41:10|1287.2|1286|1286.8|1285.6|1287.2|1286|1286.8|1285.6|0
1609324880000|2020-12-30 10:41:20|1286.6|1285.4|1286.7|1285.5|1286.7|1285.5|1286.6|1285.4|0
1609324890000|2020-12-30 10:41:30|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609324900000|2020-12-30 10:41:40|1286.7|1285.5|1286.6|1285.4|1286.7|1285.5|1286.6|1285.4|0
1609325020000|2020-12-30 10:43:40|1286.2|1285|1286.6|1285.4|1286.6|1285.4|1286.2|1285|0
1609325040000|2020-12-30 10:44:00|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|1286.8|1285.6|0
1609325050000|2020-12-30 10:44:10|1286.9|1285.7|1287|1285.8|1287|1285.8|1286.9|1285.7|0
1609325060000|2020-12-30 10:44:20|1286.9|1285.7|1286.6|1285.4|1286.9|1285.7|1286.6|1285.4|0
1609325070000|2020-12-30 10:44:30|1286.3|1285.1|1286.5|1285.3|1286.6|1285.4|1286.3|1285.1|0
1609325100000|2020-12-30 10:45:00|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609325180000|2020-12-30 10:46:20|1286.5|1285.3|1286.5|1285.3|1286.5|1285.3|1286.5|1285.3|0
1609325210000|2020-12-30 10:46:50|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609325290000|2020-12-30 10:48:10|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609325330000|2020-12-30 10:48:50|1286.4|1285.2|1286.3|1285.1|1286.5|1285.3|1286.3|1285.1|0
1609325340000|2020-12-30 10:49:00|1286.5|1285.3|1286.3|1285.1|1286.5|1285.3|1286.3|1285.1|0
1609325400000|2020-12-30 10:50:00|1286.5|1285.3|1286.3|1285.1|1286.5|1285.3|1286.3|1285.1|0
1609325460000|2020-12-30 10:51:00|1286.2|1285|1286.2|1285|1286.2|1285|1286.2|1285|0
1609325470000|2020-12-30 10:51:10|1286.1|1284.9|1286.2|1285|1286.2|1285|1286.1|1284.9|0
1609325560000|2020-12-30 10:52:40|1286.3|1285.1|1286.1|1284.9|1286.3|1285.1|1286.1|1284.9|0
1609325570000|2020-12-30 10:52:50|1286.2|1285|1286.2|1285|1286.2|1285|1286.2|1285|0
1609325580000|2020-12-30 10:53:00|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|1286.3|1285.1|0
1609325630000|2020-12-30 10:53:50|1286.4|1285.2|1286.5|1285.3|1286.6|1285.4|1286.4|1285.2|0
1609325640000|2020-12-30 10:54:00|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|1286.6|1285.4|0
1609325650000|2020-12-30 10:54:10|1286.8|1285.6|1287.1|1285.9|1287.1|1285.9|1286.8|1285.6|0
1609325660000|2020-12-30 10:54:20|||||||||40
1609325770000|2020-12-30 10:56:10|1287.2|1286|1287.4|1286.2|1287.4|1286.2|1287.2|1286|0
1609325800000|2020-12-30 10:56:40|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609325810000|2020-12-30 10:56:50|1287.9|1286.7|1287.6|1286.4|1287.9|1286.7|1287.6|1286.4|0
1609325820000|2020-12-30 10:57:00|1287.5|1286.3|1287.4|1286.2|1287.5|1286.3|1287.4|1286.2|0
1609325840000|2020-12-30 10:57:20|1287.5|1286.3|1287.6|1286.4|1287.6|1286.4|1287.4|1286.2|0
1609325850000|2020-12-30 10:57:30|1287.5|1286.3|1287.4|1286.2|1287.5|1286.3|1287.4|1286.2|0
1609326000000|2020-12-30 11:00:00|1287.5|1286.3|1287.6|1286.4|1287.6|1286.4|1287.5|1286.3|0
1609326010000|2020-12-30 11:00:10|1287.5|1286.3|1287.4|1286.2|1287.5|1286.3|1287.4|1286.2|0
1609326020000|2020-12-30 11:00:20|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609326030000|2020-12-30 11:00:30|1287.4|1286.2|1287.5|1286.3|1287.5|1286.3|1287.4|1286.2|0
1609326050000|2020-12-30 11:00:50|1287.4|1286.2|1287.6|1286.4|1287.6|1286.4|1287.4|1286.2|0
1609326060000|2020-12-30 11:01:00|1287.7|1286.5|1287.7|1286.5|1287.8|1286.6|1287.7|1286.5|0
1609326070000|2020-12-30 11:01:10|1287.9|1286.7|1287.7|1286.5|1287.9|1286.7|1287.7|1286.5|0
1609326130000|2020-12-30 11:02:10|1287.6|1286.4|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|3
1609326160000|2020-12-30 11:02:40|1287.9|1286.7|1287.6|1286.4|1287.9|1286.7|1287.6|1286.4|0
1609326180000|2020-12-30 11:03:00|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|0
1609326240000|2020-12-30 11:04:00|1287.8|1286.6|1287.7|1286.5|1287.8|1286.6|1287.7|1286.5|14
1609326250000|2020-12-30 11:04:10|1287.8|1286.6|1287.9|1286.7|1287.9|1286.7|1287.8|1286.6|0
1609326300000|2020-12-30 11:05:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609326310000|2020-12-30 11:05:10|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609326320000|2020-12-30 11:05:20|1288|1286.8|1287.9|1286.7|1288|1286.8|1287.9|1286.7|0
1609326360000|2020-12-30 11:06:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609326390000|2020-12-30 11:06:30|||||||||1
1609326410000|2020-12-30 11:06:50|1287.9|1286.7|1288|1286.8|1288|1286.8|1287.9|1286.7|0
1609326420000|2020-12-30 11:07:00|1288.1|1286.9|1287.9|1286.7|1288.1|1286.9|1287.9|1286.7|0
1609326430000|2020-12-30 11:07:10|1288.1|1286.9|1288|1286.8|1288.1|1286.9|1288|1286.8|0
1609326440000|2020-12-30 11:07:20|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609326450000|2020-12-30 11:07:30|1288|1286.8|1287.9|1286.7|1288|1286.8|1287.9|1286.7|0
1609326460000|2020-12-30 11:07:40|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609326470000|2020-12-30 11:07:50|1287.7|1286.5|1287.9|1286.7|1287.9|1286.7|1287.7|1286.5|0
1609326490000|2020-12-30 11:08:10|1287.8|1286.6|1287.6|1286.4|1287.8|1286.6|1287.6|1286.4|0
1609326500000|2020-12-30 11:08:20|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609326600000|2020-12-30 11:10:00|1288.1|1286.9|1288.2|1287|1288.2|1287|1288.1|1286.9|0
1609326660000|2020-12-30 11:11:00|1288.4|1287.2|1288.2|1287|1288.4|1287.2|1288.2|1287|0
1609326670000|2020-12-30 11:11:10|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1
1609326710000|2020-12-30 11:11:50|1288.4|1287.2|1288.1|1286.9|1288.4|1287.2|1288.1|1286.9|0
1609326900000|2020-12-30 11:15:00|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|0
1609326920000|2020-12-30 11:15:20|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609326950000|2020-12-30 11:15:50|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609326960000|2020-12-30 11:16:00|1288.7|1287.5|1288.9|1287.7|1288.9|1287.7|1288.6|1287.4|0
1609327000000|2020-12-30 11:16:40|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1
1609327010000|2020-12-30 11:16:50|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|0
1609327040000|2020-12-30 11:17:20|1288.2|1287|1288.1|1286.9|1288.2|1287|1288.1|1286.9|0
1609327050000|2020-12-30 11:17:30|1288|1286.8|1288.4|1287.2|1288.4|1287.2|1287.6|1286.4|0
1609327090000|2020-12-30 11:18:10|1288.6|1287.4|1288.5|1287.3|1288.6|1287.4|1288.5|1287.3|0
1609327100000|2020-12-30 11:18:20|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609327110000|2020-12-30 11:18:30|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|0
1609327120000|2020-12-30 11:18:40|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|0
1609327150000|2020-12-30 11:19:10|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609327160000|2020-12-30 11:19:20|1288.7|1287.5|1288.6|1287.4|1288.9|1287.7|1288.6|1287.4|2
1609327170000|2020-12-30 11:19:30|||||||||1
1609327180000|2020-12-30 11:19:40|1288.7|1287.5|1288.6|1287.4|1288.8|1287.6|1288.5|1287.3|0
1609327210000|2020-12-30 11:20:10|1288.5|1287.3|1288.4|1287.2|1288.5|1287.3|1288.4|1287.2|0
1609327230000|2020-12-30 11:20:30|1288.3|1287.1|1288.4|1287.2|1288.4|1287.2|1288.1|1286.9|0
1609327240000|2020-12-30 11:20:40|1288.2|1287|1288.4|1287.2|1288.4|1287.2|1288.2|1287|0
1609327250000|2020-12-30 11:20:50|1288.2|1287|1288.4|1287.2|1288.4|1287.2|1288.1|1286.9|0
1609327280000|2020-12-30 11:21:20|1288.3|1287.1|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609327290000|2020-12-30 11:21:30|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|0
1609327300000|2020-12-30 11:21:40|1288.3|1287.1|1288.4|1287.2|1288.4|1287.2|1288.3|1287.1|0
1609327390000|2020-12-30 11:23:10|1288.3|1287.1|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609327410000|2020-12-30 11:23:30|1288|1286.8|1287.9|1286.7|1288|1286.8|1287.9|1286.7|0
1609327420000|2020-12-30 11:23:40|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609327560000|2020-12-30 11:26:00|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|0
1609327630000|2020-12-30 11:27:10|1288.1|1286.9|1288.4|1287.2|1288.4|1287.2|1288.1|1286.9|0
1609327670000|2020-12-30 11:27:50|1288.3|1287.1|1288.1|1286.9|1288.3|1287.1|1288.1|1286.9|0
1609327700000|2020-12-30 11:28:20|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|0
1609327740000|2020-12-30 11:29:00|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.4|1287.2|0
1609327770000|2020-12-30 11:29:30|1288.4|1287.2|1288.2|1287|1288.4|1287.2|1288.2|1287|1
1609327780000|2020-12-30 11:29:40|1288.1|1286.9|1288.3|1287.1|1288.3|1287.1|1288.1|1286.9|0
1609327790000|2020-12-30 11:29:50|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609327810000|2020-12-30 11:30:10|1288.3|1287.1|1288.4|1287.2|1288.4|1287.2|1288.3|1287.1|0
1609327830000|2020-12-30 11:30:30|||||||||9
1609327840000|2020-12-30 11:30:40|1288.5|1287.3|1288.1|1286.9|1288.6|1287.4|1288.1|1286.9|0
1609327850000|2020-12-30 11:30:50|1288.3|1287.1|1288.4|1287.2|1288.4|1287.2|1288.2|1287|0
1609327860000|2020-12-30 11:31:00|1288.1|1286.9|1288.4|1287.2|1288.4|1287.2|1288.1|1286.9|0
1609327880000|2020-12-30 11:31:20|1288.6|1287.4|1288.4|1287.2|1288.6|1287.4|1288.4|1287.2|0
1609327900000|2020-12-30 11:31:40|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609327960000|2020-12-30 11:32:40|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609328010000|2020-12-30 11:33:30|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609328020000|2020-12-30 11:33:40|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609328070000|2020-12-30 11:34:30|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|0
1609328080000|2020-12-30 11:34:40|1287.7|1286.5|1287.6|1286.4|1287.9|1286.7|1287.6|1286.4|0
1609328300000|2020-12-30 11:38:20|1287.9|1286.7|1288|1286.8|1288.1|1286.9|1287.9|1286.7|0
1609328330000|2020-12-30 11:38:50|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609328350000|2020-12-30 11:39:10|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|0
1609328370000|2020-12-30 11:39:30|1288.1|1286.9|1287.9|1286.7|1288.1|1286.9|1287.9|1286.7|0
1609328400000|2020-12-30 11:40:00|1288.1|1286.9|1287.9|1286.7|1288.1|1286.9|1287.9|1286.7|0
1609328420000|2020-12-30 11:40:20|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|0
1609328430000|2020-12-30 11:40:30|1287.9|1286.7|1287.9|1286.7|1288|1286.8|1287.9|1286.7|0
1609328460000|2020-12-30 11:41:00|1287.6|1286.4|1287.8|1286.6|1287.8|1286.6|1287.6|1286.4|0
1609328470000|2020-12-30 11:41:10|1287.9|1286.7|1287.6|1286.4|1287.9|1286.7|1287.6|1286.4|0
1609328480000|2020-12-30 11:41:20|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1287.7|1286.5|1
1609328490000|2020-12-30 11:41:30|1287.6|1286.4|1287.7|1286.5|1287.7|1286.5|1287.6|1286.4|0
1609328500000|2020-12-30 11:41:40|1287.8|1286.6|1287.6|1286.4|1287.9|1286.7|1287.6|1286.4|0
1609328530000|2020-12-30 11:42:10|||||||||3
1609328550000|2020-12-30 11:42:30|||||||||10
1609328600000|2020-12-30 11:43:20|||||||||36403
1609328610000|2020-12-30 11:43:30|||||||||2
1609328640000|2020-12-30 11:44:00|1287.4|1286.2|1287.4|1286.2|1287.4|1286.2|1287.4|1286.2|44
1609328650000|2020-12-30 11:44:10|1287.6|1286.4|1287.6|1286.4|1287.6|1286.4|1287.4|1286.2|13
1609328660000|2020-12-30 11:44:20|1287.4|1286.2|1287.3|1286.1|1287.4|1286.2|1287.1|1285.9|19
1609328670000|2020-12-30 11:44:30|1287.4|1286.2|1287.4|1286.2|1287.4|1286.2|1287.4|1286.2|0
1609328680000|2020-12-30 11:44:40|1287.5|1286.3|1287.6|1286.4|1287.6|1286.4|1287.5|1286.3|12
1609328690000|2020-12-30 11:44:50|||||||||1
1609328700000|2020-12-30 11:45:00|1287.7|1286.5|1287.6|1286.4|1287.7|1286.5|1287.6|1286.4|3
1609328710000|2020-12-30 11:45:10|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|1287.9|1286.7|13
1609328720000|2020-12-30 11:45:20|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|4
1609328730000|2020-12-30 11:45:30|1288.3|1287.1|1288.6|1287.4|1288.6|1287.4|1288.3|1287.1|13
1609328740000|2020-12-30 11:45:40|1288.9|1287.7|1289.1|1287.9|1289.1|1287.9|1288.9|1287.7|14
1609328750000|2020-12-30 11:45:50|1289.2|1288|1288.9|1287.7|1289.6|1288.4|1288.6|1287.4|23
1609328760000|2020-12-30 11:46:00|1288.6|1287.4|1288.9|1287.7|1288.9|1287.7|1288.6|1287.4|13
1609328770000|2020-12-30 11:46:10|1289.1|1287.9|1288.9|1287.7|1289.1|1287.9|1288.9|1287.7|10
1609328780000|2020-12-30 11:46:20|||||||||5
1609328790000|2020-12-30 11:46:30|1289|1287.8|1288.9|1287.7|1289.1|1287.9|1288.9|1287.7|2
1609328800000|2020-12-30 11:46:40|||||||||5
1609328810000|2020-12-30 11:46:50|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|7
1609328820000|2020-12-30 11:47:00|||||||||2
1609328840000|2020-12-30 11:47:20|||||||||4
1609328860000|2020-12-30 11:47:40|||||||||2
1609328880000|2020-12-30 11:48:00|||||||||8
1609328910000|2020-12-30 11:48:30|||||||||4
1609328930000|2020-12-30 11:48:50|||||||||1
1609328940000|2020-12-30 11:49:00|1289|1287.8|1288.9|1287.7|1289|1287.8|1288.9|1287.7|2
1609328950000|2020-12-30 11:49:10|||||||||2
1609328970000|2020-12-30 11:49:30|||||||||2
1609328990000|2020-12-30 11:49:50|||||||||3
1609329000000|2020-12-30 11:50:00|1288.8|1287.6|1288.6|1287.4|1288.8|1287.6|1288.6|1287.4|3
1609329020000|2020-12-30 11:50:20|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|4
1609329030000|2020-12-30 11:50:30|1288.6|1287.4|1288.9|1287.7|1288.9|1287.7|1288.6|1287.4|3
1609329050000|2020-12-30 11:50:50|1289|1287.8|1288.9|1287.7|1289|1287.8|1288.9|1287.7|9
1609329060000|2020-12-30 11:51:00|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|3
1609329070000|2020-12-30 11:51:10|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1
1609329080000|2020-12-30 11:51:20|1289.2|1288|1289.1|1287.9|1289.2|1288|1289.1|1287.9|65
1609329100000|2020-12-30 11:51:40|1289|1287.8|1289|1287.8|1289|1287.8|1288.9|1287.7|134
1609329110000|2020-12-30 11:51:50|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|0
1609329120000|2020-12-30 11:52:00|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609329170000|2020-12-30 11:52:50|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|4
1609329180000|2020-12-30 11:53:00|1288.8|1287.6|1289.1|1287.9|1289.1|1287.9|1288.8|1287.6|5
1609329200000|2020-12-30 11:53:20|||||||||1
1609329220000|2020-12-30 11:53:40|1289|1287.8|1288.6|1287.4|1289|1287.8|1288.6|1287.4|21
1609329230000|2020-12-30 11:53:50|||||||||1
1609329260000|2020-12-30 11:54:20|||||||||1
1609329270000|2020-12-30 11:54:30|||||||||3
1609329280000|2020-12-30 11:54:40|||||||||1
1609329300000|2020-12-30 11:55:00|||||||||1
1609329330000|2020-12-30 11:55:30|||||||||3
1609329350000|2020-12-30 11:55:50|||||||||1
1609329370000|2020-12-30 11:56:10|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|31
1609329380000|2020-12-30 11:56:20|1288.7|1287.5|1288.5|1287.3|1288.8|1287.6|1288.5|1287.3|3
1609329410000|2020-12-30 11:56:50|1288.7|1287.5|1288.8|1287.6|1288.8|1287.6|1288.5|1287.3|10
1609329420000|2020-12-30 11:57:00|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|2
1609329430000|2020-12-30 11:57:10|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.5|1287.3|6
1609329450000|2020-12-30 11:57:30|1288.6|1287.4|1288.5|1287.3|1288.6|1287.4|1288.5|1287.3|0
1609329530000|2020-12-30 11:58:50|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|14
1609329540000|2020-12-30 11:59:00|||||||||1
1609329590000|2020-12-30 11:59:50|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|3
1609329600000|2020-12-30 12:00:00|1288.8|1287.6|1289|1287.8|1289|1287.8|1288.8|1287.6|4
1609329660000|2020-12-30 12:01:00|1289.4|1288.2|1289.4|1288.2|1289.4|1288.2|1289.3|1288.1|20
1609329670000|2020-12-30 12:01:10|1289|1287.8|1289.3|1288.1|1289.3|1288.1|1289|1287.8|25
1609329680000|2020-12-30 12:01:20|1289|1287.8|1288.7|1287.5|1289|1287.8|1288.7|1287.5|14
1609329690000|2020-12-30 12:01:30|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|0
1609329720000|2020-12-30 12:02:00|1288.8|1287.6|1288.6|1287.4|1288.8|1287.6|1288.6|1287.4|9
1609329730000|2020-12-30 12:02:10|1288.7|1287.5|1288.3|1287.1|1288.7|1287.5|1288.3|1287.1|5
1609329750000|2020-12-30 12:02:30|1288|1286.8|1288.3|1287.1|1288.3|1287.1|1287.8|1286.6|75
1609329760000|2020-12-30 12:02:40|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|57
1609329770000|2020-12-30 12:02:50|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|21
1609329780000|2020-12-30 12:03:00|1288.2|1287|1288.2|1287|1288.2|1287|1288.1|1286.9|10
1609329810000|2020-12-30 12:03:30|1288.1|1286.9|1288|1286.8|1288.1|1286.9|1288|1286.8|1
1609329820000|2020-12-30 12:03:40|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|4
1609329830000|2020-12-30 12:03:50|||||||||3
1609329840000|2020-12-30 12:04:00|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|4
1609329850000|2020-12-30 12:04:10|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609329860000|2020-12-30 12:04:20|||||||||3
1609329890000|2020-12-30 12:04:50|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|1288.4|1287.2|16
1609329900000|2020-12-30 12:05:00|1288.5|1287.3|1288.3|1287.1|1288.5|1287.3|1288.2|1287|9
1609329910000|2020-12-30 12:05:10|1288.1|1286.9|1288|1286.8|1288.1|1286.9|1288|1286.8|18
1609329930000|2020-12-30 12:05:30|||||||||2
1609329940000|2020-12-30 12:05:40|||||||||2
1609329950000|2020-12-30 12:05:50|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|11
1609329960000|2020-12-30 12:06:00|||||||||1
1609329970000|2020-12-30 12:06:10|1288.4|1287.2|1288.3|1287.1|1288.4|1287.2|1288.3|1287.1|21
1609329980000|2020-12-30 12:06:20|1288.4|1287.2|1288.3|1287.1|1288.5|1287.3|1288.3|1287.1|23
1609329990000|2020-12-30 12:06:30|||||||||2
1609330000000|2020-12-30 12:06:40|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|18
1609330010000|2020-12-30 12:06:50|1288.6|1287.4|1288.8|1287.6|1288.8|1287.6|1288.6|1287.4|5
1609330020000|2020-12-30 12:07:00|1289|1287.8|1288.8|1287.6|1289|1287.8|1288.8|1287.6|4
1609330030000|2020-12-30 12:07:10|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1
1609330040000|2020-12-30 12:07:20|1289|1287.8|1289|1287.8|1289|1287.8|1288.8|1287.6|2
1609330060000|2020-12-30 12:07:40|||||||||1
1609330080000|2020-12-30 12:08:00|1288.9|1287.7|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|2
1609330110000|2020-12-30 12:08:30|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|2
1609330120000|2020-12-30 12:08:40|1289.1|1287.9|1289.3|1288.1|1289.3|1288.1|1289.1|1287.9|2
1609330130000|2020-12-30 12:08:50|1289.5|1288.3|1289.5|1288.3|1289.5|1288.3|1289.5|1288.3|2
1609330140000|2020-12-30 12:09:00|1289.6|1288.4|1289.5|1288.3|1289.6|1288.4|1289.5|1288.3|4
1609330150000|2020-12-30 12:09:10|1289.8|1288.6|1289.1|1287.9|1289.8|1288.6|1289.1|1287.9|20
1609330160000|2020-12-30 12:09:20|||||||||6
1609330170000|2020-12-30 12:09:30|1289.2|1288|1289.1|1287.9|1289.2|1288|1289.1|1287.9|9
1609330180000|2020-12-30 12:09:40|1289.2|1288|1288.8|1287.6|1289.2|1288|1288.8|1287.6|11
1609330200000|2020-12-30 12:10:00|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|5
1609330230000|2020-12-30 12:10:30|||||||||7
1609330240000|2020-12-30 12:10:40|1289|1287.8|1288.9|1287.7|1289|1287.8|1288.9|1287.7|13
1609330250000|2020-12-30 12:10:50|||||||||1
1609330270000|2020-12-30 12:11:10|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|0
1609330290000|2020-12-30 12:11:30|1288.7|1287.5|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|5
1609330300000|2020-12-30 12:11:40|1288.8|1287.6|1288.5|1287.3|1288.8|1287.6|1288.5|1287.3|17
1609330320000|2020-12-30 12:12:00|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|0
1609330330000|2020-12-30 12:12:10|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|3
1609330340000|2020-12-30 12:12:20|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|0
1609330380000|2020-12-30 12:13:00|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|4
1609330390000|2020-12-30 12:13:10|1288.8|1287.6|1288.5|1287.3|1288.8|1287.6|1288.5|1287.3|19
1609330400000|2020-12-30 12:13:20|1288.6|1287.4|1288.7|1287.5|1288.7|1287.5|1288.6|1287.4|1
1609330410000|2020-12-30 12:13:30|1288.6|1287.4|1288.5|1287.3|1288.6|1287.4|1288.5|1287.3|0
1609330430000|2020-12-30 12:13:50|||||||||1
1609330440000|2020-12-30 12:14:00|1288.6|1287.4|1288.8|1287.6|1288.8|1287.6|1288.6|1287.4|5
1609330460000|2020-12-30 12:14:20|1288.7|1287.5|1288.5|1287.3|1288.7|1287.5|1288.5|1287.3|2
1609330480000|2020-12-30 12:14:40|||||||||4
1609330490000|2020-12-30 12:14:50|||||||||1
1609330500000|2020-12-30 12:15:00|||||||||13
1609330510000|2020-12-30 12:15:10|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|4
1609330530000|2020-12-30 12:15:30|1288.2|1287|1288.3|1287.1|1288.3|1287.1|1288.2|1287|2
1609330540000|2020-12-30 12:15:40|1288|1286.8|1287.9|1286.7|1288|1286.8|1287.9|1286.7|5
1609330550000|2020-12-30 12:15:50|1287.8|1286.6|1288.3|1287.1|1288.3|1287.1|1287.6|1286.4|20
1609330560000|2020-12-30 12:16:00|1288.2|1287|1287.9|1286.7|1288.2|1287|1287.9|1286.7|21
1609330570000|2020-12-30 12:16:10|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1288|1286.8|15
1609330580000|2020-12-30 12:16:20|1288.2|1287|1288.2|1287|1288.2|1287|1288.1|1286.9|22
1609330590000|2020-12-30 12:16:30|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|2
1609330600000|2020-12-30 12:16:40|||||||||1
1609330610000|2020-12-30 12:16:50|||||||||1
1609330620000|2020-12-30 12:17:00|1288|1286.8|1287.8|1286.6|1288|1286.8|1287.8|1286.6|11
1609330630000|2020-12-30 12:17:10|1287.9|1286.7|1288|1286.8|1288|1286.8|1287.8|1286.6|25
1609330640000|2020-12-30 12:17:20|1287.9|1286.7|1288|1286.8|1288|1286.8|1287.8|1286.6|6
1609330650000|2020-12-30 12:17:30|1288.1|1286.9|1288|1286.8|1288.1|1286.9|1288|1286.8|0
1609330660000|2020-12-30 12:17:40|1287.8|1286.6|1287.8|1286.6|1287.9|1286.7|1287.8|1286.6|3
1609330670000|2020-12-30 12:17:50|1288.1|1286.9|1287.9|1286.7|1288.1|1286.9|1287.9|1286.7|11
1609330680000|2020-12-30 12:18:00|1288|1286.8|1288|1286.8|1288|1286.8|1287.8|1286.6|3
1609330690000|2020-12-30 12:18:10|1287.9|1286.7|1288|1286.8|1288|1286.8|1287.9|1286.7|2
1609330700000|2020-12-30 12:18:20|1288.1|1286.9|1288.2|1287|1288.2|1287|1288.1|1286.9|1
1609330710000|2020-12-30 12:18:30|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609330740000|2020-12-30 12:19:00|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|3
1609330750000|2020-12-30 12:19:10|1288|1286.8|1288|1286.8|1288.1|1286.9|1288|1286.8|1
1609330760000|2020-12-30 12:19:20|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|0
1609330770000|2020-12-30 12:19:30|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|11
1609330780000|2020-12-30 12:19:40|1288.1|1286.9|1288.2|1287|1288.3|1287.1|1288.1|1286.9|10
1609330800000|2020-12-30 12:20:00|1288.3|1287.1|1288.2|1287|1288.3|1287.1|1288|1286.8|25
1609330810000|2020-12-30 12:20:10|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|1288.3|1287.1|0
1609330840000|2020-12-30 12:20:40|1288.1|1286.9|1288.3|1287.1|1288.3|1287.1|1288.1|1286.9|18
1609330850000|2020-12-30 12:20:50|||||||||3
1609330860000|2020-12-30 12:21:00|||||||||133
1609330870000|2020-12-30 12:21:10|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|1288.1|1286.9|3
1609330880000|2020-12-30 12:21:20|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|28
1609330900000|2020-12-30 12:21:40|||||||||14
1609330910000|2020-12-30 12:21:50|1288|1286.8|1287.9|1286.7|1288.1|1286.9|1287.9|1286.7|7
1609330950000|2020-12-30 12:22:30|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|1287.8|1286.6|0
1609330960000|2020-12-30 12:22:40|||||||||5
1609330970000|2020-12-30 12:22:50|||||||||2
1609330980000|2020-12-30 12:23:00|1287.6|1286.4|1287.8|1286.6|1287.8|1286.6|1287.6|1286.4|13
1609331000000|2020-12-30 12:23:20|1287.6|1286.4|1287.8|1286.6|1287.8|1286.6|1287.6|1286.4|11
1609331020000|2020-12-30 12:23:40|||||||||1
1609331030000|2020-12-30 12:23:50|1287.9|1286.7|1288.1|1286.9|1288.1|1286.9|1287.9|1286.7|2
1609331040000|2020-12-30 12:24:00|||||||||3
1609331070000|2020-12-30 12:24:30|||||||||24
1609331080000|2020-12-30 12:24:40|||||||||1
1609331090000|2020-12-30 12:24:50|||||||||2
1609331110000|2020-12-30 12:25:10|||||||||2
1609331140000|2020-12-30 12:25:40|||||||||4
1609331150000|2020-12-30 12:25:50|||||||||1
1609331160000|2020-12-30 12:26:00|||||||||1
1609331180000|2020-12-30 12:26:20|1287.8|1286.6|1288.1|1286.9|1288.1|1286.9|1287.8|1286.6|19
1609331200000|2020-12-30 12:26:40|||||||||2
1609331230000|2020-12-30 12:27:10|||||||||2
1609331260000|2020-12-30 12:27:40|1287.9|1286.7|1288.1|1286.9|1288.1|1286.9|1287.8|1286.6|37
1609331270000|2020-12-30 12:27:50|1288|1286.8|1288.1|1286.9|1288.1|1286.9|1287.8|1286.6|13
1609331280000|2020-12-30 12:28:00|||||||||2
1609331290000|2020-12-30 12:28:10|||||||||1
1609331300000|2020-12-30 12:28:20|||||||||1
1609331320000|2020-12-30 12:28:40|||||||||1
1609331330000|2020-12-30 12:28:50|||||||||1
1609331350000|2020-12-30 12:29:10|||||||||49
1609331360000|2020-12-30 12:29:20|1288.3|1287.1|1288.7|1287.5|1288.8|1287.6|1288.3|1287.1|15
1609331370000|2020-12-30 12:29:30|1288.8|1287.6|1289.3|1288.1|1289.3|1288.1|1288.7|1287.5|10
1609331380000|2020-12-30 12:29:40|1289.5|1288.3|1289.8|1288.6|1289.8|1288.6|1289.5|1288.3|18
1609331390000|2020-12-30 12:29:50|1290.1|1288.9|1289.1|1287.9|1290.1|1288.9|1289.1|1287.9|53
1609331400000|2020-12-30 12:30:00|1289.2|1288|1289.3|1288.1|1289.3|1288.1|1289.2|1288|17
1609331410000|2020-12-30 12:30:10|1289.6|1288.4|1289.3|1288.1|1289.6|1288.4|1289.3|1288.1|11
1609331420000|2020-12-30 12:30:20|1289.4|1288.2|1289.6|1288.4|1289.6|1288.4|1289.4|1288.2|8
1609331430000|2020-12-30 12:30:30|1289.4|1288.2|1289.3|1288.1|1289.6|1288.4|1289.3|1288.1|20
1609331460000|2020-12-30 12:31:00|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|22
1609331470000|2020-12-30 12:31:10|1289.2|1288|1289.2|1288|1289.2|1288|1289.2|1288|8
1609331480000|2020-12-30 12:31:20|||||||||1
1609331490000|2020-12-30 12:31:30|1289.3|1288.1|1289.3|1288.1|1289.6|1288.4|1289.3|1288.1|23
1609331500000|2020-12-30 12:31:40|1289.6|1288.4|1289.5|1288.3|1289.6|1288.4|1289.3|1288.1|17
1609331510000|2020-12-30 12:31:50|1289.3|1288.1|1289.2|1288|1289.3|1288.1|1289.2|1288|2
1609331520000|2020-12-30 12:32:00|1289.3|1288.1|1289.1|1287.9|1289.3|1288.1|1289.1|1287.9|2
1609331530000|2020-12-30 12:32:10|1289.2|1288|1289.2|1288|1289.2|1288|1289.2|1288|13
1609331550000|2020-12-30 12:32:30|1289.3|1288.1|1289.1|1287.9|1289.3|1288.1|1289.1|1287.9|10
1609331600000|2020-12-30 12:33:20|||||||||2
1609331620000|2020-12-30 12:33:40|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|26
1609331630000|2020-12-30 12:33:50|||||||||8
1609331640000|2020-12-30 12:34:00|||||||||1
1609331650000|2020-12-30 12:34:10|||||||||5
1609331670000|2020-12-30 12:34:30|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|104
1609331680000|2020-12-30 12:34:40|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|47
1609331700000|2020-12-30 12:35:00|1289|1287.8|1289.1|1287.9|1289.1|1287.9|1289|1287.8|41
1609331710000|2020-12-30 12:35:10|1289|1287.8|1288.8|1287.6|1289|1287.8|1288.8|1287.6|28
1609331720000|2020-12-30 12:35:20|||||||||5
1609331750000|2020-12-30 12:35:50|||||||||25
1609331760000|2020-12-30 12:36:00|||||||||2
1609331770000|2020-12-30 12:36:10|||||||||9
1609331780000|2020-12-30 12:36:20|||||||||4
1609331790000|2020-12-30 12:36:30|||||||||3
1609331810000|2020-12-30 12:36:50|1289.1|1287.9|1288.8|1287.6|1289.1|1287.9|1288.8|1287.6|12
1609331820000|2020-12-30 12:37:00|||||||||1
1609331840000|2020-12-30 12:37:20|1289.1|1287.9|1289.2|1288|1289.3|1288.1|1289.1|1287.9|44
1609331850000|2020-12-30 12:37:30|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|1289.1|1287.9|9
1609331870000|2020-12-30 12:37:50|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|0
1609331880000|2020-12-30 12:38:00|1288.9|1287.7|1288.8|1287.6|1288.9|1287.7|1288.8|1287.6|10
1609331900000|2020-12-30 12:38:20|||||||||6
1609331910000|2020-12-30 12:38:30|||||||||6
1609331930000|2020-12-30 12:38:50|||||||||1
1609331940000|2020-12-30 12:39:00|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|15
1609331970000|2020-12-30 12:39:30|1289.1|1287.9|1289.3|1288.1|1289.3|1288.1|1289.1|1287.9|13
1609332000000|2020-12-30 12:40:00|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|3
1609332030000|2020-12-30 12:40:30|1289.1|1287.9|1289|1287.8|1289.3|1288.1|1289|1287.8|12
1609332050000|2020-12-30 12:40:50|||||||||6
1609332060000|2020-12-30 12:41:00|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|13
1609332070000|2020-12-30 12:41:10|||||||||5
1609332080000|2020-12-30 12:41:20|||||||||1
1609332090000|2020-12-30 12:41:30|||||||||5
1609332110000|2020-12-30 12:41:50|||||||||1
1609332120000|2020-12-30 12:42:00|||||||||1
1609332160000|2020-12-30 12:42:40|||||||||3
1609332170000|2020-12-30 12:42:50|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|3
1609332180000|2020-12-30 12:43:00|||||||||5
1609332190000|2020-12-30 12:43:10|||||||||2
1609332200000|2020-12-30 12:43:20|||||||||1
1609332210000|2020-12-30 12:43:30|||||||||12
1609332220000|2020-12-30 12:43:40|||||||||6
1609332230000|2020-12-30 12:43:50|||||||||1
1609332240000|2020-12-30 12:44:00|||||||||7
1609332250000|2020-12-30 12:44:10|||||||||1
1609332260000|2020-12-30 12:44:20|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1
1609332280000|2020-12-30 12:44:40|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1288.7|1287.5|1
1609332300000|2020-12-30 12:45:00|||||||||4
1609332310000|2020-12-30 12:45:10|1288.8|1287.6|1288.7|1287.5|1288.8|1287.6|1288.7|1287.5|0
1609332320000|2020-12-30 12:45:20|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|1288.5|1287.3|10
1609332350000|2020-12-30 12:45:50|||||||||2
1609332360000|2020-12-30 12:46:00|||||||||1
1609332370000|2020-12-30 12:46:10|||||||||21
1609332380000|2020-12-30 12:46:20|||||||||1
1609332390000|2020-12-30 12:46:30|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|15
1609332410000|2020-12-30 12:46:50|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|16
1609332420000|2020-12-30 12:47:00|1288|1286.8|1288|1286.8|1288|1286.8|1288|1286.8|4
1609332430000|2020-12-30 12:47:10|1288.2|1287|1288.2|1287|1288.2|1287|1288.2|1287|2
1609332440000|2020-12-30 12:47:20|1288.3|1287.1|1288.4|1287.2|1288.4|1287.2|1288.3|1287.1|1
1609332450000|2020-12-30 12:47:30|1288.5|1287.3|1288.7|1287.5|1288.7|1287.5|1288.5|1287.3|3
1609332460000|2020-12-30 12:47:40|1289|1287.8|1288.8|1287.6|1289|1287.8|1288.7|1287.5|4
1609332470000|2020-12-30 12:47:50|1288.7|1287.5|1288.5|1287.3|1288.8|1287.6|1288.5|1287.3|13
1609332480000|2020-12-30 12:48:00|||||||||4
1609332490000|2020-12-30 12:48:10|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|1288.6|1287.4|2
1609332500000|2020-12-30 12:48:20|1288.8|1287.6|1288.8|1287.6|1288.8|1287.6|1288.7|1287.5|0
1609332520000|2020-12-30 12:48:40|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|1288.9|1287.7|0
1609332540000|2020-12-30 12:49:00|1288.8|1287.6|1288.9|1287.7|1288.9|1287.7|1288.8|1287.6|3
1609332550000|2020-12-30 12:49:10|1289|1287.8|1289|1287.8|1289|1287.8|1289|1287.8|0
1609332560000|2020-12-30 12:49:20|1289.2|1288|1289.1|1287.9|1289.2|1288|1289.1|1287.9|5
1609332570000|2020-12-30 12:49:30|1289.2|1288|1289.8|1288.6|1290|1288.8|1289.2|1288|13
1609332580000|2020-12-30 12:49:40|1290|1288.8|1290|1288.8|1290|1288.8|1290|1288.8|3
1609332590000|2020-12-30 12:49:50|1289.8|1288.6|1289.9|1288.7|1289.9|1288.7|1289.8|1288.6|19
1609332600000|2020-12-30 12:50:00|1290|1288.8|1289.8|1288.6|1290|1288.8|1289.8|1288.6|4
1609332610000|2020-12-30 12:50:10|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.7|1288.5|12
1609332620000|2020-12-30 12:50:20|||||||||73
1609332630000|2020-12-30 12:50:30|||||||||1
1609332650000|2020-12-30 12:50:50|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|11
1609332670000|2020-12-30 12:51:10|1289.5|1288.3|1289.6|1288.4|1289.6|1288.4|1289.3|1288.1|6
1609332680000|2020-12-30 12:51:20|1289.4|1288.2|1289.6|1288.4|1289.6|1288.4|1289.4|1288.2|1
1609332690000|2020-12-30 12:51:30|1289.4|1288.2|1289.3|1288.1|1289.4|1288.2|1289.3|1288.1|94
1609332700000|2020-12-30 12:51:40|1289.1|1287.9|1289.4|1288.2|1289.4|1288.2|1289.1|1287.9|12
1609332720000|2020-12-30 12:52:00|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|0
1609332740000|2020-12-30 12:52:20|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|20
1609332760000|2020-12-30 12:52:40|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.7|1288.5|3
1609332770000|2020-12-30 12:52:50|1289.9|1288.7|1289.8|1288.6|1289.9|1288.7|1289.8|1288.6|0
1609332780000|2020-12-30 12:53:00|||||||||2
1609332800000|2020-12-30 12:53:20|1289.9|1288.7|1290.1|1288.9|1290.1|1288.9|1289.9|1288.7|10
1609332810000|2020-12-30 12:53:30|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|1289.8|1288.6|4
1609332830000|2020-12-30 12:53:50|1289.9|1288.7|1289.8|1288.6|1289.9|1288.7|1289.8|1288.6|1
1609332840000|2020-12-30 12:54:00|||||||||3
1609332850000|2020-12-30 12:54:10|||||||||2
1609332870000|2020-12-30 12:54:30|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|6
1609332880000|2020-12-30 12:54:40|||||||||5
1609332890000|2020-12-30 12:54:50|||||||||1
1609332900000|2020-12-30 12:55:00|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|4
1609332910000|2020-12-30 12:55:10|||||||||1
1609332920000|2020-12-30 12:55:20|1289.5|1288.3|1289.3|1288.1|1289.5|1288.3|1289.3|1288.1|5
1609332930000|2020-12-30 12:55:30|1289.4|1288.2|1289.3|1288.1|1289.6|1288.4|1289.3|1288.1|10
1609332940000|2020-12-30 12:55:40|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|2
1609332960000|2020-12-30 12:56:00|1289.3|1288.1|1289.3|1288.1|1289.5|1288.3|1289.3|1288.1|2
1609332980000|2020-12-30 12:56:20|1289.2|1288|1289.2|1288|1289.2|1288|1289.2|1288|3
1609332990000|2020-12-30 12:56:30|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|1289.3|1288.1|0
1609333010000|2020-12-30 12:56:50|1289.5|1288.3|1289.3|1288.1|1289.5|1288.3|1289.3|1288.1|1
1609333020000|2020-12-30 12:57:00|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1289.6|1288.4|1
1609333060000|2020-12-30 12:57:40|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.7|1288.5|3
1609333080000|2020-12-30 12:58:00|1290|1288.8|1290.6|1289.4|1290.6|1289.4|1290|1288.8|49
1609333100000|2020-12-30 12:58:20|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|1290.8|1289.6|7
1609333110000|2020-12-30 12:58:30|||||||||17
1609333120000|2020-12-30 12:58:40|1291.1|1289.9|1291|1289.8|1291.1|1289.9|1290.8|1289.6|33
1609333130000|2020-12-30 12:58:50|1291.1|1289.9|1290.8|1289.6|1291.1|1289.9|1290.8|1289.6|17
1609333140000|2020-12-30 12:59:00|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|1290.6|1289.4|6
1609333150000|2020-12-30 12:59:10|||||||||3
1609333170000|2020-12-30 12:59:30|||||||||2
1609333180000|2020-12-30 12:59:40|||||||||34
1609333190000|2020-12-30 12:59:50|1290.7|1289.5|1290.8|1289.6|1290.8|1289.6|1290.7|1289.5|5
1609333200000|2020-12-30 13:00:00|1290.7|1289.5|1290.8|1289.6|1290.8|1289.6|1290.6|1289.4|4
1609333210000|2020-12-30 13:00:10|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1290.8|1289.6|58
1609333220000|2020-12-30 13:00:20|1291.3|1290.1|1291.3|1290.1|1291.4|1290.2|1291.3|1290.1|22
1609333230000|2020-12-30 13:00:30|1291.4|1290.2|1291.5|1290.3|1291.5|1290.3|1291.4|1290.2|10
1609333240000|2020-12-30 13:00:40|1291.3|1290.1|1291.5|1290.3|1291.5|1290.3|1291.3|1290.1|8
1609333250000|2020-12-30 13:00:50|1291.6|1290.4|1291.8|1290.6|1291.9|1290.7|1291.4|1290.2|57
1609333260000|2020-12-30 13:01:00|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|9
1609333270000|2020-12-30 13:01:10|1291.7|1290.5|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|2
1609333280000|2020-12-30 13:01:20|1291.3|1290.1|1291.6|1290.4|1291.6|1290.4|1291.3|1290.1|14
1609333290000|2020-12-30 13:01:30|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|2
1609333300000|2020-12-30 13:01:40|1291.6|1290.4|1291.8|1290.6|1291.8|1290.6|1291.6|1290.4|24
1609333310000|2020-12-30 13:01:50|1291.6|1290.4|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|57
1609333320000|2020-12-30 13:02:00|1291.4|1290.2|1291.6|1290.4|1291.6|1290.4|1291.3|1290.1|16
1609333330000|2020-12-30 13:02:10|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|37
1609333340000|2020-12-30 13:02:20|||||||||2
1609333350000|2020-12-30 13:02:30|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|1291.7|1290.5|2
1609333360000|2020-12-30 13:02:40|1291.6|1290.4|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|5
1609333370000|2020-12-30 13:02:50|1291.7|1290.5|1291.8|1290.6|1291.8|1290.6|1291.7|1290.5|3
1609333380000|2020-12-30 13:03:00|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|61
1609333390000|2020-12-30 13:03:10|1291.8|1290.6|1292|1290.8|1292|1290.8|1291.8|1290.6|12
1609333400000|2020-12-30 13:03:20|1292.1|1290.9|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|14
1609333410000|2020-12-30 13:03:30|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|16
1609333420000|2020-12-30 13:03:40|1292|1290.8|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|11
1609333430000|2020-12-30 13:03:50|1292|1290.8|1291.8|1290.6|1292|1290.8|1291.6|1290.4|45
1609333440000|2020-12-30 13:04:00|1292.1|1290.9|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|38
1609333450000|2020-12-30 13:04:10|1291.9|1290.7|1292|1290.8|1292.1|1290.9|1291.8|1290.6|59
1609333460000|2020-12-30 13:04:20|1291.8|1290.6|1291.6|1290.4|1292.1|1290.9|1291.6|1290.4|70
1609333470000|2020-12-30 13:04:30|1291.7|1290.5|1291.8|1290.6|1292.1|1290.9|1291.7|1290.5|18
1609333480000|2020-12-30 13:04:40|1291.6|1290.4|1291.2|1290|1291.6|1290.4|1291.2|1290|17
1609333490000|2020-12-30 13:04:50|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.2|1290|1
1609333500000|2020-12-30 13:05:00|1291.2|1290|1291.3|1290.1|1291.3|1290.1|1291.1|1289.9|9
1609333510000|2020-12-30 13:05:10|1291.1|1289.9|1291.3|1290.1|1291.3|1290.1|1291.1|1289.9|15
1609333520000|2020-12-30 13:05:20|||||||||1
1609333530000|2020-12-30 13:05:30|1291.1|1289.9|1291.2|1290|1291.2|1290|1291.1|1289.9|2
1609333540000|2020-12-30 13:05:40|1291.3|1290.1|1291.6|1290.4|1291.6|1290.4|1291.3|1290.1|24
1609333550000|2020-12-30 13:05:50|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|5
1609333560000|2020-12-30 13:06:00|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|4
1609333580000|2020-12-30 13:06:20|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|7
1609333590000|2020-12-30 13:06:30|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|7
1609333600000|2020-12-30 13:06:40|1291.8|1290.6|1292|1290.8|1292|1290.8|1291.8|1290.6|8
1609333610000|2020-12-30 13:06:50|1292.1|1290.9|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|31
1609333620000|2020-12-30 13:07:00|||||||||3
1609333630000|2020-12-30 13:07:10|1292|1290.8|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|4
1609333640000|2020-12-30 13:07:20|1292|1290.8|1292.1|1290.9|1292.1|1290.9|1292|1290.8|2
1609333650000|2020-12-30 13:07:30|1291.9|1290.7|1291.7|1290.5|1291.9|1290.7|1291.7|1290.5|24
1609333660000|2020-12-30 13:07:40|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|2
1609333680000|2020-12-30 13:08:00|||||||||1
1609333690000|2020-12-30 13:08:10|1291.9|1290.7|1292.1|1290.9|1292.1|1290.9|1291.9|1290.7|64
1609333710000|2020-12-30 13:08:30|1291.9|1290.7|1292.1|1290.9|1292.1|1290.9|1291.9|1290.7|83
1609333720000|2020-12-30 13:08:40|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|11
1609333740000|2020-12-30 13:09:00|1292.1|1290.9|1291.9|1290.7|1292.1|1290.9|1291.9|1290.7|9
1609333750000|2020-12-30 13:09:10|1292|1290.8|1292.1|1290.9|1292.1|1290.9|1292|1290.8|2
1609333760000|2020-12-30 13:09:20|1291.9|1290.7|1291.8|1290.6|1291.9|1290.7|1291.8|1290.6|59
1609333770000|2020-12-30 13:09:30|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|40
1609333780000|2020-12-30 13:09:40|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|26
1609333790000|2020-12-30 13:09:50|1291.4|1290.2|1291.8|1290.6|1292.1|1290.9|1291.4|1290.2|14
1609333800000|2020-12-30 13:10:00|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1291.8|1290.6|16
1609333810000|2020-12-30 13:10:10|1292|1290.8|1292|1290.8|1292|1290.8|1292|1290.8|7
1609333820000|2020-12-30 13:10:20|1292.1|1290.9|1292.3|1291.1|1292.3|1291.1|1292|1290.8|26
1609333830000|2020-12-30 13:10:30|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1292|1290.8|16
1609333840000|2020-12-30 13:10:40|1291.8|1290.6|1292.1|1290.9|1292.1|1290.9|1291.8|1290.6|12
1609333850000|2020-12-30 13:10:50|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.5|1291.3|81
1609333860000|2020-12-30 13:11:00|1292.5|1291.3|1292.6|1291.4|1292.6|1291.4|1292.5|1291.3|8
1609333870000|2020-12-30 13:11:10|||||||||3
1609333880000|2020-12-30 13:11:20|||||||||19
1609333890000|2020-12-30 13:11:30|||||||||6
1609333900000|2020-12-30 13:11:40|||||||||2
1609333910000|2020-12-30 13:11:50|||||||||11
1609333920000|2020-12-30 13:12:00|||||||||9
1609333930000|2020-12-30 13:12:10|1292.4|1291.2|1292.3|1291.1|1292.4|1291.2|1292.3|1291.1|40
1609333940000|2020-12-30 13:12:20|1292.2|1291|1292.1|1290.9|1292.4|1291.2|1292.1|1290.9|25
1609333950000|2020-12-30 13:12:30|1291.9|1290.7|1291.8|1290.6|1291.9|1290.7|1291.8|1290.6|15
1609333960000|2020-12-30 13:12:40|1292|1290.8|1292.3|1291.1|1292.6|1291.4|1292|1290.8|31
1609333970000|2020-12-30 13:12:50|1292.2|1291|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|7
1609333980000|2020-12-30 13:13:00|1292.2|1291|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|13
1609333990000|2020-12-30 13:13:10|1292.1|1290.9|1292.1|1290.9|1292.3|1291.1|1292.1|1290.9|12
1609334000000|2020-12-30 13:13:20|||||||||1
1609334010000|2020-12-30 13:13:30|1292|1290.8|1292.1|1290.9|1292.1|1290.9|1292|1290.8|6
1609334020000|2020-12-30 13:13:40|1292.2|1291|1292.1|1290.9|1292.2|1291|1292.1|1290.9|8
1609334030000|2020-12-30 13:13:50|1291.9|1290.7|1291.9|1290.7|1292|1290.8|1291.9|1290.7|1
1609334040000|2020-12-30 13:14:00|1292.1|1290.9|1291.9|1290.7|1292.1|1290.9|1291.9|1290.7|6
1609334050000|2020-12-30 13:14:10|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1291.9|1290.7|4
1609334060000|2020-12-30 13:14:20|1292|1290.8|1291.9|1290.7|1292|1290.8|1291.9|1290.7|9
1609334070000|2020-12-30 13:14:30|1292.1|1290.9|1291.9|1290.7|1292.1|1290.9|1291.9|1290.7|6
1609334080000|2020-12-30 13:14:40|1292|1290.8|1291.9|1290.7|1292|1290.8|1291.9|1290.7|7
1609334090000|2020-12-30 13:14:50|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|38
1609334100000|2020-12-30 13:15:00|||||||||1
1609334110000|2020-12-30 13:15:10|1291.7|1290.5|1291.8|1290.6|1291.8|1290.6|1291.7|1290.5|2
1609334120000|2020-12-30 13:15:20|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1
1609334130000|2020-12-30 13:15:30|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|5
1609334140000|2020-12-30 13:15:40|1292|1290.8|1291.8|1290.6|1292|1290.8|1291.8|1290.6|6
1609334150000|2020-12-30 13:15:50|1291.9|1290.7|1291.8|1290.6|1291.9|1290.7|1291.8|1290.6|2
1609334160000|2020-12-30 13:16:00|1291.7|1290.5|1291.8|1290.6|1292.1|1290.9|1291.7|1290.5|4
1609334180000|2020-12-30 13:16:20|1291.9|1290.7|1292.1|1290.9|1292.2|1291|1291.9|1290.7|8
1609334190000|2020-12-30 13:16:30|1292.2|1291|1292.1|1290.9|1292.2|1291|1292.1|1290.9|10
1609334200000|2020-12-30 13:16:40|1292.2|1291|1292.1|1290.9|1292.3|1291.1|1292.1|1290.9|4
1609334220000|2020-12-30 13:17:00|1292.2|1291|1292.2|1291|1292.2|1291|1292.2|1291|4
1609334230000|2020-12-30 13:17:10|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1292.1|1290.9|1
1609334240000|2020-12-30 13:17:20|1292.3|1291.1|1292.1|1290.9|1292.5|1291.3|1292.1|1290.9|5
1609334250000|2020-12-30 13:17:30|1292.2|1291|1292.3|1291.1|1292.3|1291.1|1292.2|1291|0
1609334260000|2020-12-30 13:17:40|1292.1|1290.9|1292.2|1291|1292.2|1291|1292.1|1290.9|8
1609334270000|2020-12-30 13:17:50|1292.4|1291.2|1292.4|1291.2|1292.4|1291.2|1292.4|1291.2|2
1609334280000|2020-12-30 13:18:00|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.4|1291.2|4
1609334290000|2020-12-30 13:18:10|1292.8|1291.6|1292.7|1291.5|1292.8|1291.6|1292.7|1291.5|6
1609334300000|2020-12-30 13:18:20|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|0
1609334310000|2020-12-30 13:18:30|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|6
1609334330000|2020-12-30 13:18:50|1292.9|1291.7|1293.3|1292.1|1293.3|1292.1|1292.9|1291.7|49
1609334340000|2020-12-30 13:19:00|||||||||19
1609334350000|2020-12-30 13:19:10|1293.5|1292.3|1293.6|1292.4|1293.6|1292.4|1293.5|1292.3|15
1609334360000|2020-12-30 13:19:20|1293.3|1292.1|1293.6|1292.4|1293.6|1292.4|1293.3|1292.1|19
1609334380000|2020-12-30 13:19:40|||||||||13
1609334390000|2020-12-30 13:19:50|1293.4|1292.2|1293.6|1292.4|1293.6|1292.4|1293.3|1292.1|6
1609334400000|2020-12-30 13:20:00|1293.3|1292.1|1293.1|1291.9|1293.3|1292.1|1292.8|1291.6|112
1609334410000|2020-12-30 13:20:10|1293.3|1292.1|1293.6|1292.4|1293.6|1292.4|1293.3|1292.1|11
1609334420000|2020-12-30 13:20:20|||||||||3
1609334430000|2020-12-30 13:20:30|1293.3|1292.1|1293.7|1292.5|1293.7|1292.5|1293.3|1292.1|49
1609334440000|2020-12-30 13:20:40|1293.8|1292.6|1294.3|1293.1|1294.3|1293.1|1293.7|1292.5|13
1609334450000|2020-12-30 13:20:50|1294.2|1293|1294.3|1293.1|1294.3|1293.1|1294.2|1293|2
1609334460000|2020-12-30 13:21:00|1294.4|1293.2|1294.3|1293.1|1294.4|1293.2|1294.1|1292.9|52
1609334470000|2020-12-30 13:21:10|1294.6|1293.4|1294.8|1293.6|1294.8|1293.6|1294.5|1293.3|25
1609334480000|2020-12-30 13:21:20|1295.1|1293.9|1295.2|1294|1295.3|1294.1|1295.1|1293.9|97
1609334490000|2020-12-30 13:21:30|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|4
1609334500000|2020-12-30 13:21:40|||||||||3
1609334510000|2020-12-30 13:21:50|1294.9|1293.7|1295.1|1293.9|1295.1|1293.9|1294.9|1293.7|65
1609334520000|2020-12-30 13:22:00|1295|1293.8|1294.7|1293.5|1295.2|1294|1294.7|1293.5|53
1609334530000|2020-12-30 13:22:10|||||||||3
1609334540000|2020-12-30 13:22:20|1294.9|1293.7|1294.9|1293.7|1295|1293.8|1294.9|1293.7|19
1609334550000|2020-12-30 13:22:30|1294.7|1293.5|1294.7|1293.5|1294.9|1293.7|1294.7|1293.5|88
1609334560000|2020-12-30 13:22:40|1294.8|1293.6|1294.9|1293.7|1294.9|1293.7|1294.7|1293.5|45
1609334570000|2020-12-30 13:22:50|1295|1293.8|1295.1|1293.9|1295.1|1293.9|1294.9|1293.7|10
1609334580000|2020-12-30 13:23:00|1295|1293.8|1295|1293.8|1295|1293.8|1294.9|1293.7|84
1609334590000|2020-12-30 13:23:10|1294.9|1293.7|1294.9|1293.7|1295|1293.8|1294.9|1293.7|23
1609334600000|2020-12-30 13:23:20|||||||||12
1609334610000|2020-12-30 13:23:30|1295.1|1293.9|1294.8|1293.6|1295.1|1293.9|1294.8|1293.6|108
1609334620000|2020-12-30 13:23:40|1294.6|1293.4|1294.8|1293.6|1294.8|1293.6|1294.6|1293.4|50
1609334630000|2020-12-30 13:23:50|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|6
1609334640000|2020-12-30 13:24:00|1294.6|1293.4|1294.8|1293.6|1294.8|1293.6|1294.6|1293.4|28
1609334650000|2020-12-30 13:24:10|1295.1|1293.9|1294.8|1293.6|1295.1|1293.9|1294.6|1293.4|52
1609334660000|2020-12-30 13:24:20|1294.6|1293.4|1294.6|1293.4|1294.8|1293.6|1294.6|1293.4|18
1609334670000|2020-12-30 13:24:30|1294.7|1293.5|1294.6|1293.4|1294.7|1293.5|1294.6|1293.4|4
1609334680000|2020-12-30 13:24:40|1294.4|1293.2|1294.6|1293.4|1294.6|1293.4|1294.4|1293.2|5
1609334690000|2020-12-30 13:24:50|1294.4|1293.2|1294.6|1293.4|1294.6|1293.4|1294.4|1293.2|1
1609334700000|2020-12-30 13:25:00|1294.4|1293.2|1294.3|1293.1|1294.6|1293.4|1294.3|1293.1|5
1609334720000|2020-12-30 13:25:20|1294.5|1293.3|1294.3|1293.1|1294.6|1293.4|1294.3|1293.1|13
1609334730000|2020-12-30 13:25:30|||||||||6
1609334740000|2020-12-30 13:25:40|||||||||1
1609334750000|2020-12-30 13:25:50|1294.1|1292.9|1293.8|1292.6|1294.1|1292.9|1293.8|1292.6|5
1609334760000|2020-12-30 13:26:00|1294|1292.8|1293.8|1292.6|1294|1292.8|1293.8|1292.6|54
1609334770000|2020-12-30 13:26:10|||||||||3
1609334780000|2020-12-30 13:26:20|1293.7|1292.5|1293.8|1292.6|1293.8|1292.6|1293.7|1292.5|10
1609334790000|2020-12-30 13:26:30|1294.1|1292.9|1293.8|1292.6|1294.1|1292.9|1293.8|1292.6|13
1609334800000|2020-12-30 13:26:40|||||||||4
1609334810000|2020-12-30 13:26:50|1293.6|1292.4|1293.8|1292.6|1293.8|1292.6|1293.6|1292.4|70
1609334820000|2020-12-30 13:27:00|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1293.8|1292.6|22
1609334830000|2020-12-30 13:27:10|||||||||1
1609334840000|2020-12-30 13:27:20|||||||||12
1609334850000|2020-12-30 13:27:30|1293.8|1292.6|1294.8|1293.6|1294.8|1293.6|1293.8|1292.6|67
1609334860000|2020-12-30 13:27:40|1294.7|1293.5|1294.8|1293.6|1294.8|1293.6|1294.7|1293.5|10
1609334870000|2020-12-30 13:27:50|1294.6|1293.4|1294.7|1293.5|1294.7|1293.5|1294.6|1293.4|5
1609334880000|2020-12-30 13:28:00|1294.6|1293.4|1294.6|1293.4|1294.6|1293.4|1294.3|1293.1|16
1609334890000|2020-12-30 13:28:10|1294.5|1293.3|1294.3|1293.1|1294.5|1293.3|1294.3|1293.1|2
1609334900000|2020-12-30 13:28:20|||||||||1
1609334920000|2020-12-30 13:28:40|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|5
1609334930000|2020-12-30 13:28:50|||||||||10
1609334940000|2020-12-30 13:29:00|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|12
1609334960000|2020-12-30 13:29:20|1293.9|1292.7|1294.1|1292.9|1294.1|1292.9|1293.9|1292.7|28
1609334970000|2020-12-30 13:29:30|1293.8|1292.6|1293.8|1292.6|1293.9|1292.7|1293.8|1292.6|7
1609335000000|2020-12-30 13:30:00|1293.6|1292.4|1293.6|1292.4|1293.7|1292.5|1293.6|1292.4|12
1609335010000|2020-12-30 13:30:10|||||||||22
1609335020000|2020-12-30 13:30:20|||||||||18
1609335030000|2020-12-30 13:30:30|1293.7|1292.5|1293.8|1292.6|1293.8|1292.6|1293.7|1292.5|4
1609335040000|2020-12-30 13:30:40|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|105
1609335050000|2020-12-30 13:30:50|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|5
1609335060000|2020-12-30 13:31:00|1293.7|1292.5|1293.6|1292.4|1293.8|1292.6|1293.6|1292.4|18
1609335070000|2020-12-30 13:31:10|||||||||10
1609335080000|2020-12-30 13:31:20|1293.5|1292.3|1293.3|1292.1|1293.5|1292.3|1293.3|1292.1|10
1609335100000|2020-12-30 13:31:40|1293.1|1291.9|1293.1|1291.9|1293.3|1292.1|1293.1|1291.9|18
1609335110000|2020-12-30 13:31:50|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|3
1609335120000|2020-12-30 13:32:00|1293.2|1292|1293.3|1292.1|1293.3|1292.1|1293.2|1292|7
1609335130000|2020-12-30 13:32:10|1293.2|1292|1293.3|1292.1|1293.4|1292.2|1293.1|1291.9|6
1609335140000|2020-12-30 13:32:20|1293.4|1292.2|1293.3|1292.1|1293.4|1292.2|1293.3|1292.1|3
1609335150000|2020-12-30 13:32:30|||||||||5
1609335160000|2020-12-30 13:32:40|1293.1|1291.9|1293.3|1292.1|1293.3|1292.1|1293.1|1291.9|4
1609335170000|2020-12-30 13:32:50|1293.1|1291.9|1293.2|1292|1293.2|1292|1293.1|1291.9|2
1609335180000|2020-12-30 13:33:00|1293.1|1291.9|1293.2|1292|1293.2|1292|1293.1|1291.9|9
1609335190000|2020-12-30 13:33:10|1293.3|1292.1|1293.5|1292.3|1293.5|1292.3|1293.3|1292.1|6
1609335200000|2020-12-30 13:33:20|1293.6|1292.4|1293.8|1292.6|1293.8|1292.6|1293.6|1292.4|2
1609335220000|2020-12-30 13:33:40|1294|1292.8|1293.3|1292.1|1294.1|1292.9|1293.3|1292.1|9
1609335230000|2020-12-30 13:33:50|1293.2|1292|1293.3|1292.1|1293.3|1292.1|1293.1|1291.9|9
1609335240000|2020-12-30 13:34:00|1293.5|1292.3|1293.3|1292.1|1293.5|1292.3|1293.3|1292.1|0
1609335250000|2020-12-30 13:34:10|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|2
1609335260000|2020-12-30 13:34:20|1293.3|1292.1|1293.7|1292.5|1293.8|1292.6|1293.3|1292.1|14
1609335270000|2020-12-30 13:34:30|1293.6|1292.4|1293.6|1292.4|1293.6|1292.4|1293.3|1292.1|5
1609335280000|2020-12-30 13:34:40|1293.5|1292.3|1293.5|1292.3|1293.5|1292.3|1293.5|1292.3|6
1609335290000|2020-12-30 13:34:50|1293.4|1292.2|1293.5|1292.3|1293.5|1292.3|1293.3|1292.1|2
1609335300000|2020-12-30 13:35:00|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1
1609335320000|2020-12-30 13:35:20|1293.6|1292.4|1293.3|1292.1|1293.6|1292.4|1293.3|1292.1|6
1609335330000|2020-12-30 13:35:30|1293.2|1292|1293.2|1292|1293.3|1292.1|1293.2|1292|6
1609335350000|2020-12-30 13:35:50|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1
1609335360000|2020-12-30 13:36:00|||||||||3
1609335380000|2020-12-30 13:36:20|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|103
1609335390000|2020-12-30 13:36:30|1293|1291.8|1293.1|1291.9|1293.1|1291.9|1293|1291.8|0
1609335400000|2020-12-30 13:36:40|1293|1291.8|1293|1291.8|1293|1291.8|1292.9|1291.7|2
1609335410000|2020-12-30 13:36:50|1292.9|1291.7|1292.8|1291.6|1292.9|1291.7|1292.8|1291.6|0
1609335420000|2020-12-30 13:37:00|1293|1291.8|1293|1291.8|1293|1291.8|1293|1291.8|8
1609335430000|2020-12-30 13:37:10|||||||||8
1609335440000|2020-12-30 13:37:20|1292.9|1291.7|1293|1291.8|1293|1291.8|1292.9|1291.7|7
1609335450000|2020-12-30 13:37:30|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|1293|1291.8|2
1609335460000|2020-12-30 13:37:40|||||||||2
1609335470000|2020-12-30 13:37:50|1293|1291.8|1293.1|1291.9|1293.1|1291.9|1292.9|1291.7|6
1609335480000|2020-12-30 13:38:00|1292.9|1291.7|1292.9|1291.7|1293|1291.8|1292.9|1291.7|115
1609335490000|2020-12-30 13:38:10|1293|1291.8|1292.9|1291.7|1293|1291.8|1292.9|1291.7|26
1609335500000|2020-12-30 13:38:20|||||||||2
1609335510000|2020-12-30 13:38:30|1292.1|1290.9|1291.7|1290.5|1292.1|1290.9|1291.6|1290.4|62
1609335520000|2020-12-30 13:38:40|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|5
1609335540000|2020-12-30 13:39:00|1291.4|1290.2|1291.3|1290.1|1291.4|1290.2|1291.2|1290|22
1609335550000|2020-12-30 13:39:10|1291.2|1290|1291.2|1290|1291.3|1290.1|1291.2|1290|4
1609335560000|2020-12-30 13:39:20|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|2
1609335570000|2020-12-30 13:39:30|||||||||5
1609335580000|2020-12-30 13:39:40|||||||||25
1609335590000|2020-12-30 13:39:50|||||||||7
1609335600000|2020-12-30 13:40:00|||||||||1
1609335610000|2020-12-30 13:40:10|||||||||3
1609335620000|2020-12-30 13:40:20|||||||||1
1609335630000|2020-12-30 13:40:30|1291.3|1290.1|1291.3|1290.1|1291.4|1290.2|1291.3|1290.1|15
1609335640000|2020-12-30 13:40:40|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|5
1609335650000|2020-12-30 13:40:50|1291.5|1290.3|1291.5|1290.3|1291.6|1290.4|1291.3|1290.1|40
1609335660000|2020-12-30 13:41:00|1291.6|1290.4|1291.6|1290.4|1291.7|1290.5|1291.5|1290.3|5
1609335670000|2020-12-30 13:41:10|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|4
1609335680000|2020-12-30 13:41:20|||||||||1
1609335690000|2020-12-30 13:41:30|||||||||3
1609335700000|2020-12-30 13:41:40|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|4
1609335710000|2020-12-30 13:41:50|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|2
1609335720000|2020-12-30 13:42:00|1291.2|1290|1291.3|1290.1|1291.3|1290.1|1291.2|1290|11
1609335730000|2020-12-30 13:42:10|1291.2|1290|1291.1|1289.9|1291.2|1290|1291.1|1289.9|4
1609335740000|2020-12-30 13:42:20|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|2
1609335750000|2020-12-30 13:42:30|1291.7|1290.5|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|14
1609335760000|2020-12-30 13:42:40|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.3|1290.1|39
1609335770000|2020-12-30 13:42:50|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|6
1609335780000|2020-12-30 13:43:00|1291.6|1290.4|1291.7|1290.5|1291.7|1290.5|1291.6|1290.4|5
1609335790000|2020-12-30 13:43:10|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.7|1290.5|25
1609335800000|2020-12-30 13:43:20|||||||||1
1609335810000|2020-12-30 13:43:30|1291.9|1290.7|1292.1|1290.9|1292.2|1291|1291.9|1290.7|10
1609335820000|2020-12-30 13:43:40|1292|1290.8|1291.8|1290.6|1292|1290.8|1291.8|1290.6|2
1609335830000|2020-12-30 13:43:50|1291.9|1290.7|1291.8|1290.6|1291.9|1290.7|1291.8|1290.6|1
1609335840000|2020-12-30 13:44:00|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|2
1609335850000|2020-12-30 13:44:10|1292.1|1290.9|1292|1290.8|1292.2|1291|1292|1290.8|23
1609335860000|2020-12-30 13:44:20|1292.1|1290.9|1291.1|1289.9|1292.1|1290.9|1291.1|1289.9|48
1609335870000|2020-12-30 13:44:30|1291|1289.8|1291|1289.8|1291.1|1289.9|1290.9|1289.7|13
1609335880000|2020-12-30 13:44:40|1291.1|1289.9|1290.6|1289.4|1291.1|1289.9|1290.6|1289.4|11
1609335890000|2020-12-30 13:44:50|1290.3|1289.1|1290.3|1289.1|1290.6|1289.4|1290.3|1289.1|24
1609338600000|2020-12-30 14:30:00|1290.6|1289.4|1290.1|1288.9|1291.1|1289.9|1289.8|1288.6|1229
1609338610000|2020-12-30 14:30:10|1289.9|1288.7|1289.1|1287.9|1290.6|1289.4|1289.1|1287.9|206
1609338620000|2020-12-30 14:30:20|1288.9|1287.7|1289.4|1288.2|1289.4|1288.2|1288.4|1287.2|244
1609338630000|2020-12-30 14:30:30|1289.3|1288.1|1288.9|1287.7|1289.4|1288.2|1288.3|1287.1|94
1609338640000|2020-12-30 14:30:40|1288.8|1287.6|1288.6|1287.4|1289.4|1288.2|1288.6|1287.4|43
1609338650000|2020-12-30 14:30:50|1288.4|1287.2|1288.1|1286.9|1288.4|1287.2|1287.9|1286.7|153
1609338660000|2020-12-30 14:31:00|1288.3|1287.1|1288.3|1287.1|1288.6|1287.4|1288.1|1286.9|120
1609338670000|2020-12-30 14:31:10|1288.6|1287.4|1288.4|1287.2|1288.7|1287.5|1288.2|1287|94
1609338680000|2020-12-30 14:31:20|1288.3|1287.1|1289.4|1288.2|1289.6|1288.4|1288.3|1287.1|49
1609338690000|2020-12-30 14:31:30|1289.6|1288.4|1290.1|1288.9|1290.1|1288.9|1289.4|1288.2|86
1609338700000|2020-12-30 14:31:40|1290.4|1289.2|1290.9|1289.7|1290.9|1289.7|1290.1|1288.9|60
1609338710000|2020-12-30 14:31:50|1291.1|1289.9|1290.5|1289.3|1291.4|1290.2|1290.4|1289.2|82
1609338720000|2020-12-30 14:32:00|1290.4|1289.2|1291.1|1289.9|1291.1|1289.9|1289.9|1288.7|89
1609338730000|2020-12-30 14:32:10|1291.2|1290|1292.6|1291.4|1292.6|1291.4|1291|1289.8|112
1609338740000|2020-12-30 14:32:20|1292.8|1291.6|1293.4|1292.2|1293.7|1292.5|1292.8|1291.6|140
1609338750000|2020-12-30 14:32:30|1293.5|1292.3|1293.1|1291.9|1293.7|1292.5|1292.9|1291.7|83
1609338760000|2020-12-30 14:32:40|1293.3|1292.1|1293.4|1292.2|1293.6|1292.4|1293.3|1292.1|83
1609338770000|2020-12-30 14:32:50|1293.1|1291.9|1292.7|1291.5|1293.4|1292.2|1292.7|1291.5|66
1609338780000|2020-12-30 14:33:00|1292.8|1291.6|1293.1|1291.9|1293.4|1292.2|1292.3|1291.1|59
1609338790000|2020-12-30 14:33:10|1293.2|1292|1293.4|1292.2|1293.6|1292.4|1293.1|1291.9|82
1609338800000|2020-12-30 14:33:20|1293.6|1292.4|1293.1|1291.9|1293.6|1292.4|1293.1|1291.9|74
1609338810000|2020-12-30 14:33:30|1292.9|1291.7|1292.7|1291.5|1292.9|1291.7|1292.4|1291.2|42
1609338820000|2020-12-30 14:33:40|1292.9|1291.7|1292.2|1291|1292.9|1291.7|1291.6|1290.4|112
1609338830000|2020-12-30 14:33:50|1292.4|1291.2|1292.9|1291.7|1293.2|1292|1292.2|1291|39
1609338840000|2020-12-30 14:34:00|1292.7|1291.5|1292.3|1291.1|1292.7|1291.5|1292.1|1290.9|31
1609338850000|2020-12-30 14:34:10|1292.2|1291|1292.9|1291.7|1292.9|1291.7|1292.2|1291|36
1609338860000|2020-12-30 14:34:20|1293|1291.8|1293.1|1291.9|1293.1|1291.9|1292.9|1291.7|83
1609338870000|2020-12-30 14:34:30|1293.3|1292.1|1293.1|1291.9|1293.4|1292.2|1293.1|1291.9|59
1609338880000|2020-12-30 14:34:40|1293.3|1292.1|1293.4|1292.2|1293.5|1292.3|1293.2|1292|220
1609338890000|2020-12-30 14:34:50|1293.2|1292|1293.3|1292.1|1293.3|1292.1|1293.2|1292|75
1609338900000|2020-12-30 14:35:00|1293.2|1292|1293|1291.8|1293.2|1292|1292.7|1291.5|79
1609338910000|2020-12-30 14:35:10|1292.9|1291.7|1292.9|1291.7|1293|1291.8|1292.7|1291.5|16
1609338920000|2020-12-30 14:35:20|1293|1291.8|1292.7|1291.5|1293|1291.8|1292.4|1291.2|41
1609338930000|2020-12-30 14:35:30|1292.9|1291.7|1292.5|1291.3|1292.9|1291.7|1292.4|1291.2|68
1609338940000|2020-12-30 14:35:40|1292.7|1291.5|1292.9|1291.7|1292.9|1291.7|1292.5|1291.3|37
1609338950000|2020-12-30 14:35:50|1292.7|1291.5|1292.9|1291.7|1293|1291.8|1292.5|1291.3|76
1609338960000|2020-12-30 14:36:00|1293|1291.8|1292.7|1291.5|1293|1291.8|1292.7|1291.5|49
1609338970000|2020-12-30 14:36:10|1292.6|1291.4|1292.7|1291.5|1292.7|1291.5|1292.6|1291.4|313
1609338980000|2020-12-30 14:36:20|||||||||81
1609338990000|2020-12-30 14:36:30|||||||||188
1609339000000|2020-12-30 14:36:40|1292.9|1291.7|1293|1291.8|1293|1291.8|1292.8|1291.6|44
1609339010000|2020-12-30 14:36:50|1292.9|1291.7|1292.9|1291.7|1292.9|1291.7|1292.9|1291.7|37
1609339020000|2020-12-30 14:37:00|1292.7|1291.5|1292.5|1291.3|1292.7|1291.5|1292.5|1291.3|57
1609339030000|2020-12-30 14:37:10|1292.2|1291|1290.9|1289.7|1292.2|1291|1290.7|1289.5|89
1609339040000|2020-12-30 14:37:20|1290.8|1289.6|1291.2|1290|1291.2|1290|1290.8|1289.6|108
1609339050000|2020-12-30 14:37:30|1291.5|1290.3|1291.2|1290|1291.7|1290.5|1291.2|1290|31
1609339060000|2020-12-30 14:37:40|1291|1289.8|1290.7|1289.5|1291|1289.8|1290.7|1289.5|56
1609339070000|2020-12-30 14:37:50|1290.5|1289.3|1290.2|1289|1290.7|1289.5|1290.2|1289|60
1609339080000|2020-12-30 14:38:00|1290.5|1289.3|1290.5|1289.3|1290.5|1289.3|1290.2|1289|131
1609339090000|2020-12-30 14:38:10|1290.4|1289.2|1290.2|1289|1290.5|1289.3|1290.2|1289|23
1609339100000|2020-12-30 14:38:20|1290.5|1289.3|1290|1288.8|1290.5|1289.3|1290|1288.8|39
1609339110000|2020-12-30 14:38:30|1289.7|1288.5|1289.4|1288.2|1289.9|1288.7|1289.4|1288.2|30
1609339120000|2020-12-30 14:38:40|1289.7|1288.5|1289.8|1288.6|1289.8|1288.6|1289.5|1288.3|39
1609339130000|2020-12-30 14:38:50|1289.9|1288.7|1289.7|1288.5|1290|1288.8|1289.7|1288.5|8
1609339140000|2020-12-30 14:39:00|1289.5|1288.3|1289.2|1288|1289.7|1288.5|1289.2|1288|45
1609339150000|2020-12-30 14:39:10|1289.4|1288.2|1289|1287.8|1289.4|1288.2|1289|1287.8|22
1609339160000|2020-12-30 14:39:20|1288.7|1287.5|1289|1287.8|1289|1287.8|1288.7|1287.5|50
1609339170000|2020-12-30 14:39:30|1288.9|1287.7|1288.7|1287.5|1289|1287.8|1288.7|1287.5|55
1609339180000|2020-12-30 14:39:40|1288.9|1287.7|1288.7|1287.5|1288.9|1287.7|1288.7|1287.5|34
1609339190000|2020-12-30 14:39:50|1288.9|1287.7|1289|1287.8|1289|1287.8|1288.7|1287.5|25
1609339200000|2020-12-30 14:40:00|1289.2|1288|1289.2|1288|1289.2|1288|1288.8|1287.6|39
1609339210000|2020-12-30 14:40:10|1289|1287.8|1289.5|1288.3|1289.5|1288.3|1289|1287.8|58
1609339220000|2020-12-30 14:40:20|1289.6|1288.4|1290.2|1289|1290.2|1289|1289.5|1288.3|24
1609339230000|2020-12-30 14:40:30|1290.4|1289.2|1290.6|1289.4|1290.6|1289.4|1290.4|1289.2|15
1609339240000|2020-12-30 14:40:40|1290.5|1289.3|1291|1289.8|1291.2|1290|1290.5|1289.3|104
1609339250000|2020-12-30 14:40:50|1290.9|1289.7|1290.7|1289.5|1291|1289.8|1290.7|1289.5|41
1609339260000|2020-12-30 14:41:00|1290.6|1289.4|1290.2|1289|1290.6|1289.4|1290.2|1289|51
1609339270000|2020-12-30 14:41:10|1289.9|1288.7|1290|1288.8|1290|1288.8|1289.9|1288.7|5
1609339280000|2020-12-30 14:41:20|1290.2|1289|1291.1|1289.9|1291.2|1290|1290.2|1289|54
1609339290000|2020-12-30 14:41:30|1291.2|1290|1290.7|1289.5|1291.2|1290|1290.4|1289.2|38
1609339300000|2020-12-30 14:41:40|1290.8|1289.6|1291.7|1290.5|1291.7|1290.5|1290.8|1289.6|35
1609339310000|2020-12-30 14:41:50|1291.9|1290.7|1291.7|1290.5|1291.9|1290.7|1291.7|1290.5|24
1609339320000|2020-12-30 14:42:00|1291.6|1290.4|1291.9|1290.7|1292|1290.8|1291.6|1290.4|65
1609339330000|2020-12-30 14:42:10|1292.2|1291|1292.1|1290.9|1292.4|1291.2|1292|1290.8|257
1609339340000|2020-12-30 14:42:20|1292.2|1291|1292.4|1291.2|1292.4|1291.2|1292.2|1291|23
1609339350000|2020-12-30 14:42:30|1292.1|1290.9|1292.7|1291.5|1292.9|1291.7|1292.1|1290.9|156
1609339360000|2020-12-30 14:42:40|1292.9|1291.7|1293|1291.8|1293.1|1291.9|1292.6|1291.4|123
1609339370000|2020-12-30 14:42:50|1293.1|1291.9|1293.2|1292|1293.4|1292.2|1293.1|1291.9|45
1609339380000|2020-12-30 14:43:00|1293|1291.8|1293|1291.8|1293|1291.8|1293|1291.8|136
1609339390000|2020-12-30 14:43:10|1293.2|1292|1292.9|1291.7|1293.4|1292.2|1292.9|1291.7|55
1609339400000|2020-12-30 14:43:20|1292.6|1291.4|1293|1291.8|1293.2|1292|1292.6|1291.4|65
1609339410000|2020-12-30 14:43:30|1293.2|1292|1293.2|1292|1293.4|1292.2|1293.2|1292|31
1609339420000|2020-12-30 14:43:40|1293|1291.8|1293|1291.8|1293.2|1292|1292.9|1291.7|64
1609339430000|2020-12-30 14:43:50|1292.9|1291.7|1292.7|1291.5|1293|1291.8|1292.7|1291.5|51
1609339440000|2020-12-30 14:44:00|1293.2|1292|1293.1|1291.9|1293.2|1292|1293.1|1291.9|15
1609339450000|2020-12-30 14:44:10|1293.2|1292|1293.4|1292.2|1293.4|1292.2|1293.1|1291.9|36
1609339460000|2020-12-30 14:44:20|1293.3|1292.1|1293.2|1292|1293.3|1292.1|1293|1291.8|20
1609339470000|2020-12-30 14:44:30|1293.3|1292.1|1293.7|1292.5|1293.8|1292.6|1293.2|1292|73
1609339480000|2020-12-30 14:44:40|1294|1292.8|1294|1292.8|1294.2|1293|1293.9|1292.7|97
1609339490000|2020-12-30 14:44:50|1293.9|1292.7|1294|1292.8|1294|1292.8|1293.9|1292.7|10
1609339500000|2020-12-30 14:45:00|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|1293.5|1292.3|67
1609339510000|2020-12-30 14:45:10|1293.8|1292.6|1293.7|1292.5|1294|1292.8|1293.2|1292|49
1609339520000|2020-12-30 14:45:20|1293.5|1292.3|1294.2|1293|1294.2|1293|1293.5|1292.3|73
1609339530000|2020-12-30 14:45:30|1294.4|1293.2|1294.2|1293|1294.5|1293.3|1294.2|1293|95
1609339540000|2020-12-30 14:45:40|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|13
1609339550000|2020-12-30 14:45:50|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.2|1293|39
1609339560000|2020-12-30 14:46:00|1294.2|1293|1294|1292.8|1294.2|1293|1293.7|1292.5|45
1609339570000|2020-12-30 14:46:10|1293.7|1292.5|1294.2|1293|1294.2|1293|1293.7|1292.5|35
1609339580000|2020-12-30 14:46:20|1294.4|1293.2|1294.2|1293|1294.4|1293.2|1294.2|1293|42
1609339590000|2020-12-30 14:46:30|1294|1292.8|1293.9|1292.7|1294.2|1293|1293.8|1292.6|34
1609339600000|2020-12-30 14:46:40|1293.8|1292.6|1294|1292.8|1294|1292.8|1293.8|1292.6|6
1609339610000|2020-12-30 14:46:50|1293.9|1292.7|1294.2|1293|1294.2|1293|1293.8|1292.6|26
1609339620000|2020-12-30 14:47:00|1294.5|1293.3|1294.4|1293.2|1294.5|1293.3|1294.2|1293|447
1609339630000|2020-12-30 14:47:10|1294.5|1293.3|1294.4|1293.2|1294.5|1293.3|1294.2|1293|14
1609339640000|2020-12-30 14:47:20|1294.2|1293|1294.2|1293|1294.3|1293.1|1293.9|1292.7|48
1609339650000|2020-12-30 14:47:30|1294.3|1293.1|1294.2|1293|1294.5|1293.3|1294|1292.8|45
1609339660000|2020-12-30 14:47:40|1294.1|1292.9|1294|1292.8|1294.2|1293|1294|1292.8|15
1609339670000|2020-12-30 14:47:50|1293.9|1292.7|1294.2|1293|1294.2|1293|1293.9|1292.7|22
1609339680000|2020-12-30 14:48:00|1294|1292.8|1293.7|1292.5|1294|1292.8|1293.7|1292.5|26
1609339690000|2020-12-30 14:48:10|1293.8|1292.6|1294|1292.8|1294|1292.8|1293.7|1292.5|13
1609339700000|2020-12-30 14:48:20|1293.9|1292.7|1294|1292.8|1294|1292.8|1293.7|1292.5|40
1609339710000|2020-12-30 14:48:30|1294.2|1293|1294.2|1293|1294.2|1293|1294|1292.8|45
1609339720000|2020-12-30 14:48:40|||||||||2
1609339730000|2020-12-30 14:48:50|1294.7|1293.5|1294.9|1293.7|1294.9|1293.7|1294.7|1293.5|28
1609339740000|2020-12-30 14:49:00|1294.8|1293.6|1294.7|1293.5|1295.2|1294|1294.5|1293.3|43
1609339750000|2020-12-30 14:49:10|1294.5|1293.3|1294.2|1293|1294.5|1293.3|1294.2|1293|54
1609339760000|2020-12-30 14:49:20|||||||||8
1609339770000|2020-12-30 14:49:30|1294.5|1293.3|1294.5|1293.3|1294.7|1293.5|1294.5|1293.3|52
1609339780000|2020-12-30 14:49:40|1294.4|1293.2|1294.7|1293.5|1294.7|1293.5|1294|1292.8|204
1609339790000|2020-12-30 14:49:50|1294.5|1293.3|1294.7|1293.5|1294.7|1293.5|1294.5|1293.3|18
1609339800000|2020-12-30 14:50:00|1295|1293.8|1294.7|1293.5|1295|1293.8|1294.7|1293.5|17
1609339810000|2020-12-30 14:50:10|||||||||21
1609339820000|2020-12-30 14:50:20|||||||||9
1609339830000|2020-12-30 14:50:30|1295|1293.8|1295|1293.8|1295|1293.8|1295|1293.8|26
1609339840000|2020-12-30 14:50:40|1295.2|1294|1295.4|1294.2|1295.4|1294.2|1295.2|1294|38
1609339850000|2020-12-30 14:50:50|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|139
1609339860000|2020-12-30 14:51:00|||||||||14
1609339870000|2020-12-30 14:51:10|||||||||18
1609339880000|2020-12-30 14:51:20|1295.4|1294.2|1295.2|1294|1295.4|1294.2|1295.2|1294|48
1609339890000|2020-12-30 14:51:30|1295|1293.8|1295.2|1294|1295.2|1294|1294.7|1293.5|59
1609339900000|2020-12-30 14:51:40|1295.5|1294.3|1295.2|1294|1295.5|1294.3|1295.2|1294|56
1609339910000|2020-12-30 14:51:50|1295.5|1294.3|1295.2|1294|1295.5|1294.3|1295.2|1294|13
1609339920000|2020-12-30 14:52:00|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|163
1609339930000|2020-12-30 14:52:10|1295|1293.8|1294.7|1293.5|1295|1293.8|1294.7|1293.5|53
1609339940000|2020-12-30 14:52:20|1294.6|1293.4|1294.5|1293.3|1294.6|1293.4|1294.5|1293.3|16
1609339950000|2020-12-30 14:52:30|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|4
1609339960000|2020-12-30 14:52:40|1294.1|1292.9|1293.7|1292.5|1294.2|1293|1293.7|1292.5|40
1609339970000|2020-12-30 14:52:50|1293.5|1292.3|1293.2|1292|1293.5|1292.3|1293.2|1292|40
1609339980000|2020-12-30 14:53:00|1293|1291.8|1292.5|1291.3|1293|1291.8|1292.2|1291|72
1609339990000|2020-12-30 14:53:10|1292.7|1291.5|1292.8|1291.6|1293|1291.8|1292.7|1291.5|36
1609340000000|2020-12-30 14:53:20|1292.7|1291.5|1293|1291.8|1293.1|1291.9|1292.7|1291.5|6
1609340010000|2020-12-30 14:53:30|1293.1|1291.9|1293.2|1292|1293.2|1292|1293.1|1291.9|29
1609340020000|2020-12-30 14:53:40|1293.4|1292.2|1293.5|1292.3|1293.7|1292.5|1293.4|1292.2|78
1609340030000|2020-12-30 14:53:50|1293.7|1292.5|1293|1291.8|1293.7|1292.5|1293|1291.8|67
1609340040000|2020-12-30 14:54:00|1293.5|1292.3|1293.9|1292.7|1294|1292.8|1293.2|1292|50
1609340050000|2020-12-30 14:54:10|1293.2|1292|1293.2|1292|1293.5|1292.3|1293.2|1292|69
1609340060000|2020-12-30 14:54:20|1293.3|1292.1|1293.2|1292|1293.4|1292.2|1293.2|1292|13
1609340070000|2020-12-30 14:54:30|1293.5|1292.3|1293.2|1292|1293.5|1292.3|1293.2|1292|79
1609340080000|2020-12-30 14:54:40|1293.4|1292.2|1293.5|1292.3|1293.5|1292.3|1293.2|1292|17
1609340090000|2020-12-30 14:54:50|1293.7|1292.5|1293.4|1292.2|1293.7|1292.5|1293.2|1292|16
1609340100000|2020-12-30 14:55:00|1293.2|1292|1293.5|1292.3|1293.5|1292.3|1293.2|1292|11
1609340110000|2020-12-30 14:55:10|1294|1292.8|1294|1292.8|1294.1|1292.9|1294|1292.8|27
1609340120000|2020-12-30 14:55:20|1293.7|1292.5|1294|1292.8|1294|1292.8|1293.7|1292.5|19
1609340130000|2020-12-30 14:55:30|1293.9|1292.7|1293.2|1292|1293.9|1292.7|1293.2|1292|46
1609340140000|2020-12-30 14:55:40|1293.4|1292.2|1293|1291.8|1293.4|1292.2|1293|1291.8|73
1609340150000|2020-12-30 14:55:50|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|20
1609340160000|2020-12-30 14:56:00|1292.2|1291|1292|1290.8|1292.2|1291|1292|1290.8|37
1609340170000|2020-12-30 14:56:10|||||||||15
1609340180000|2020-12-30 14:56:20|1292.2|1291|1292.2|1291|1292.2|1291|1292|1290.8|63
1609340190000|2020-12-30 14:56:30|1292.5|1291.3|1292.2|1291|1292.5|1291.3|1292.2|1291|135
1609340200000|2020-12-30 14:56:40|1292|1290.8|1292.5|1291.3|1292.5|1291.3|1292|1290.8|77
1609340210000|2020-12-30 14:56:50|1292.8|1291.6|1293.3|1292.1|1293.3|1292.1|1292.5|1291.3|71
1609340220000|2020-12-30 14:57:00|1293.5|1292.3|1293.5|1292.3|1293.5|1292.3|1293.3|1292.1|43
1609340230000|2020-12-30 14:57:10|1293.3|1292.1|1293.5|1292.3|1293.5|1292.3|1293.2|1292|44
1609340240000|2020-12-30 14:57:20|1293.3|1292.1|1293.2|1292|1293.3|1292.1|1293|1291.8|15
1609340250000|2020-12-30 14:57:30|1293.3|1292.1|1292.9|1291.7|1293.3|1292.1|1292.5|1291.3|33
1609340260000|2020-12-30 14:57:40|1292.8|1291.6|1293|1291.8|1293|1291.8|1292.7|1291.5|29
1609340270000|2020-12-30 14:57:50|1292.9|1291.7|1293.3|1292.1|1293.3|1292.1|1292.8|1291.6|35
1609340280000|2020-12-30 14:58:00|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|1293|1291.8|20
1609340290000|2020-12-30 14:58:10|1293.3|1292.1|1293|1291.8|1293.3|1292.1|1293|1291.8|5
1609340300000|2020-12-30 14:58:20|1293.1|1291.9|1293.2|1292|1293.3|1292.1|1293.1|1291.9|27
1609340310000|2020-12-30 14:58:30|1293.1|1291.9|1293.5|1292.3|1293.5|1292.3|1293.1|1291.9|12
1609340330000|2020-12-30 14:58:50|1293.3|1292.1|1293.3|1292.1|1293.5|1292.3|1293.3|1292.1|90
1609340340000|2020-12-30 14:59:00|||||||||13
1609340350000|2020-12-30 14:59:10|1293|1291.8|1293.2|1292|1293.3|1292.1|1293|1291.8|47
1609340360000|2020-12-30 14:59:20|1293.3|1292.1|1293.5|1292.3|1293.5|1292.3|1293.3|1292.1|21
1609340370000|2020-12-30 14:59:30|1293.7|1292.5|1293.8|1292.6|1293.8|1292.6|1293.7|1292.5|39
1609340380000|2020-12-30 14:59:40|1293.9|1292.7|1294|1292.8|1294|1292.8|1293.8|1292.6|61
1609340390000|2020-12-30 14:59:50|1293.8|1292.6|1293.8|1292.6|1294|1292.8|1293.8|1292.6|28
1609340400000|2020-12-30 15:00:00|1293.7|1292.5|1293.8|1292.6|1293.9|1292.7|1293.7|1292.5|20
1609340410000|2020-12-30 15:00:10|1294|1292.8|1294|1292.8|1294|1292.8|1293.8|1292.6|20
1609340420000|2020-12-30 15:00:20|1293.9|1292.7|1294|1292.8|1294|1292.8|1293.8|1292.6|18
1609340430000|2020-12-30 15:00:30|1294.2|1293|1294|1292.8|1294.2|1293|1294|1292.8|59
1609340440000|2020-12-30 15:00:40|1294.1|1292.9|1294.2|1293|1294.2|1293|1294|1292.8|37
1609340450000|2020-12-30 15:00:50|1294.1|1292.9|1294.3|1293.1|1294.3|1293.1|1294.1|1292.9|2
1609340460000|2020-12-30 15:01:00|1294.2|1293|1294.3|1293.1|1294.3|1293.1|1294|1292.8|28
1609340470000|2020-12-30 15:01:10|1294|1292.8|1294|1292.8|1294|1292.8|1294|1292.8|29
1609340490000|2020-12-30 15:01:30|||||||||9
1609340500000|2020-12-30 15:01:40|1294.4|1293.2|1294.5|1293.3|1294.5|1293.3|1294.4|1293.2|14
1609340510000|2020-12-30 15:01:50|||||||||160
1609340520000|2020-12-30 15:02:00|||||||||5
1609340530000|2020-12-30 15:02:10|1294.8|1293.6|1295|1293.8|1295|1293.8|1294.7|1293.5|139
1609340540000|2020-12-30 15:02:20|1295.2|1294|1295|1293.8|1295.2|1294|1295|1293.8|51
1609340550000|2020-12-30 15:02:30|1294.8|1293.6|1295|1293.8|1295|1293.8|1294.8|1293.6|39
1609340560000|2020-12-30 15:02:40|1295.2|1294|1295.2|1294|1295.3|1294.1|1295.2|1294|8
1609340570000|2020-12-30 15:02:50|1295.3|1294.1|1295.3|1294.1|1295.3|1294.1|1295.1|1293.9|55
1609340580000|2020-12-30 15:03:00|||||||||55
1609340590000|2020-12-30 15:03:10|1295.2|1294|1295.3|1294.1|1295.3|1294.1|1295|1293.8|30
1609340600000|2020-12-30 15:03:20|1295|1293.8|1295|1293.8|1295.3|1294.1|1295|1293.8|30
1609340610000|2020-12-30 15:03:30|1295.1|1293.9|1295.5|1294.3|1295.5|1294.3|1295.1|1293.9|13
1609340620000|2020-12-30 15:03:40|||||||||11
1609340630000|2020-12-30 15:03:50|1295.4|1294.2|1295.4|1294.2|1295.4|1294.2|1295.4|1294.2|55
1609340640000|2020-12-30 15:04:00|1295.3|1294.1|1295.5|1294.3|1295.5|1294.3|1295.3|1294.1|120
1609340650000|2020-12-30 15:04:10|1295.8|1294.6|1295.8|1294.6|1296|1294.8|1295.8|1294.6|39
1609340660000|2020-12-30 15:04:20|1295.9|1294.7|1296|1294.8|1296|1294.8|1295.8|1294.6|18
1609340670000|2020-12-30 15:04:30|1295.8|1294.6|1295.8|1294.6|1295.8|1294.6|1295.7|1294.5|24
1609340680000|2020-12-30 15:04:40|1296|1294.8|1296|1294.8|1296|1294.8|1296|1294.8|82
1609340690000|2020-12-30 15:04:50|||||||||30
1609340700000|2020-12-30 15:05:00|1296.3|1295.1|1296.2|1295|1296.3|1295.1|1296.2|1295|41
1609340710000|2020-12-30 15:05:10|1296|1294.8|1296.8|1295.6|1296.8|1295.6|1296|1294.8|74
1609340720000|2020-12-30 15:05:20|1296.9|1295.7|1297|1295.8|1297|1295.8|1296.8|1295.6|63
1609340730000|2020-12-30 15:05:30|1297.2|1296|1297.2|1296|1297.3|1296.1|1297.2|1296|138
1609340740000|2020-12-30 15:05:40|1297.1|1295.9|1297.2|1296|1297.3|1296.1|1297|1295.8|68
1609340750000|2020-12-30 15:05:50|1297.3|1296.1|1297.5|1296.3|1297.7|1296.5|1297.2|1296|112
1609340760000|2020-12-30 15:06:00|1297.8|1296.6|1297.8|1296.6|1298|1296.8|1297.5|1296.3|70
1609340770000|2020-12-30 15:06:10|1297.7|1296.5|1298|1296.8|1298.2|1297|1297.7|1296.5|44
1609340780000|2020-12-30 15:06:20|1297.8|1296.6|1298.2|1297|1298.3|1297.1|1297.7|1296.5|228
1609340790000|2020-12-30 15:06:30|1298.3|1297.1|1297.8|1296.6|1298.3|1297.1|1297.8|1296.6|58
1609340800000|2020-12-30 15:06:40|1297.9|1296.7|1298|1296.8|1298|1296.8|1297.7|1296.5|84
1609340810000|2020-12-30 15:06:50|1298.1|1296.9|1298|1296.8|1298.1|1296.9|1298|1296.8|27
1609340820000|2020-12-30 15:07:00|1298.3|1297.1|1298.2|1297|1298.3|1297.1|1298.2|1297|27
1609340830000|2020-12-30 15:07:10|1298.3|1297.1|1298.2|1297|1298.4|1297.2|1298.2|1297|31
1609340840000|2020-12-30 15:07:20|1298.3|1297.1|1298.2|1297|1298.4|1297.2|1298.2|1297|72
1609340850000|2020-12-30 15:07:30|1298.3|1297.1|1298.2|1297|1298.3|1297.1|1298.2|1297|17
1609340860000|2020-12-30 15:07:40|1298.3|1297.1|1298.5|1297.3|1298.5|1297.3|1298.3|1297.1|37
1609340870000|2020-12-30 15:07:50|1298.7|1297.5|1298.3|1297.1|1298.7|1297.5|1298.2|1297|82
1609340880000|2020-12-30 15:08:00|1298.2|1297|1298|1296.8|1298.2|1297|1298|1296.8|29
1609340890000|2020-12-30 15:08:10|1297.8|1296.6|1297.8|1296.6|1298|1296.8|1297.7|1296.5|63
1609340900000|2020-12-30 15:08:20|1297.9|1296.7|1298|1296.8|1298|1296.8|1297.7|1296.5|57
1609340910000|2020-12-30 15:08:30|||||||||42
1609340920000|2020-12-30 15:08:40|||||||||34
1609340930000|2020-12-30 15:08:50|||||||||78
1609340940000|2020-12-30 15:09:00|1297.8|1296.6|1297.5|1296.3|1297.8|1296.6|1297.5|1296.3|65
1609340950000|2020-12-30 15:09:10|1297.8|1296.6|1297.8|1296.6|1297.8|1296.6|1297.8|1296.6|18
1609340960000|2020-12-30 15:09:20|1298|1296.8|1298.4|1297.2|1298.4|1297.2|1298|1296.8|63
1609340970000|2020-12-30 15:09:30|1298.3|1297.1|1298.3|1297.1|1298.5|1297.3|1298.1|1296.9|33
1609340980000|2020-12-30 15:09:40|1298.2|1297|1298.2|1297|1298.3|1297.1|1298.2|1297|27
1609340990000|2020-12-30 15:09:50|1298.3|1297.1|1298.3|1297.1|1298.5|1297.3|1298.3|1297.1|146
1609341000000|2020-12-30 15:10:00|1298.2|1297|1298.2|1297|1298.3|1297.1|1298.2|1297|21
1609341010000|2020-12-30 15:10:10|1298.3|1297.1|1298.3|1297.1|1298.3|1297.1|1298.3|1297.1|74
1609341020000|2020-12-30 15:10:20|1298.2|1297|1298|1296.8|1298.3|1297.1|1297.8|1296.6|58
1609341030000|2020-12-30 15:10:30|1297.9|1296.7|1297.2|1296|1297.9|1296.7|1297.2|1296|132
1609341040000|2020-12-30 15:10:40|||||||||95
1609341050000|2020-12-30 15:10:50|1296.2|1295|1296.5|1295.3|1296.5|1295.3|1296|1294.8|62
1609341060000|2020-12-30 15:11:00|1296.3|1295.1|1296|1294.8|1296.5|1295.3|1295.7|1294.5|88
1609341070000|2020-12-30 15:11:10|1295.7|1294.5|1295.5|1294.3|1296|1294.8|1295.5|1294.3|78
1609341080000|2020-12-30 15:11:20|1295.2|1294|1294.7|1293.5|1295.5|1294.3|1294.6|1293.4|53
1609341090000|2020-12-30 15:11:30|1294.6|1293.4|1294.5|1293.3|1294.6|1293.4|1294.2|1293|84
1609341100000|2020-12-30 15:11:40|1294.2|1293|1295.2|1294|1295.2|1294|1293.7|1292.5|179
1609341110000|2020-12-30 15:11:50|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|1295.4|1294.2|31
1609341120000|2020-12-30 15:12:00|1295.7|1294.5|1296|1294.8|1296|1294.8|1295.5|1294.3|62
1609341130000|2020-12-30 15:12:10|1295.8|1294.6|1296|1294.8|1296|1294.8|1295.7|1294.5|25
1609341140000|2020-12-30 15:12:20|1295.7|1294.5|1296.2|1295|1296.2|1295|1295.7|1294.5|48
1609341150000|2020-12-30 15:12:30|1296.3|1295.1|1296.2|1295|1296.5|1295.3|1296.2|1295|51
1609341160000|2020-12-30 15:12:40|1296.3|1295.1|1295.7|1294.5|1296.3|1295.1|1295.7|1294.5|16
1609341170000|2020-12-30 15:12:50|1296|1294.8|1296|1294.8|1296|1294.8|1296|1294.8|9
1609341180000|2020-12-30 15:13:00|1295.7|1294.5|1295.2|1294|1295.7|1294.5|1295.2|1294|13
1609341190000|2020-12-30 15:13:10|||||||||4
1609341200000|2020-12-30 15:13:20|||||||||5
1609341210000|2020-12-30 15:13:30|1295.5|1294.3|1295.7|1294.5|1295.7|1294.5|1295.5|1294.3|25
1609341220000|2020-12-30 15:13:40|1295.6|1294.4|1295.5|1294.3|1295.6|1294.4|1295.5|1294.3|3
1609341230000|2020-12-30 15:13:50|1295.4|1294.2|1295.5|1294.3|1295.5|1294.3|1295.2|1294|97
1609341240000|2020-12-30 15:14:00|1295.6|1294.4|1295.7|1294.5|1295.7|1294.5|1295.5|1294.3|255
1609341250000|2020-12-30 15:14:10|1295.5|1294.3|1295.7|1294.5|1295.7|1294.5|1295.3|1294.1|40
1609341260000|2020-12-30 15:14:20|1295.9|1294.7|1295.7|1294.5|1296|1294.8|1295.7|1294.5|113
1609341270000|2020-12-30 15:14:30|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|13
1609341280000|2020-12-30 15:14:40|1295.4|1294.2|1295.5|1294.3|1295.5|1294.3|1295.2|1294|27
1609341290000|2020-12-30 15:14:50|1295.7|1294.5|1295.7|1294.5|1295.7|1294.5|1295.7|1294.5|12
1609341300000|2020-12-30 15:15:00|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|7
1609341310000|2020-12-30 15:15:10|1295.7|1294.5|1295.5|1294.3|1295.7|1294.5|1295.5|1294.3|13
1609341320000|2020-12-30 15:15:20|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|10
1609341330000|2020-12-30 15:15:30|1295|1293.8|1295|1293.8|1295.1|1293.9|1294.8|1293.6|53
1609341340000|2020-12-30 15:15:40|||||||||8
1609341350000|2020-12-30 15:15:50|||||||||5
1609341360000|2020-12-30 15:16:00|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.7|1293.5|32
1609341370000|2020-12-30 15:16:10|1294.9|1293.7|1295|1293.8|1295|1293.8|1294.9|1293.7|10
1609341380000|2020-12-30 15:16:20|||||||||3
1609341390000|2020-12-30 15:16:30|1294.9|1293.7|1294.6|1293.4|1294.9|1293.7|1294.6|1293.4|119
1609341400000|2020-12-30 15:16:40|1294.5|1293.3|1294.6|1293.4|1294.7|1293.5|1294.5|1293.3|28
1609341410000|2020-12-30 15:16:50|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609341420000|2020-12-30 15:17:00|1294.9|1293.7|1294.5|1293.3|1294.9|1293.7|1294.5|1293.3|68
1609341430000|2020-12-30 15:17:10|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|18
1609341440000|2020-12-30 15:17:20|1294.1|1292.9|1294.2|1293|1294.2|1293|1294|1292.8|10
1609341450000|2020-12-30 15:17:30|||||||||13
1609341470000|2020-12-30 15:17:50|1294.4|1293.2|1294.5|1293.3|1294.5|1293.3|1294.4|1293.2|27
1609341480000|2020-12-30 15:18:00|1294.6|1293.4|1294.7|1293.5|1294.7|1293.5|1294.6|1293.4|14
1609341490000|2020-12-30 15:18:10|1294.9|1293.7|1295|1293.8|1295|1293.8|1294.7|1293.5|30
1609341500000|2020-12-30 15:18:20|1294.7|1293.5|1295|1293.8|1295|1293.8|1294.7|1293.5|29
1609341510000|2020-12-30 15:18:30|1294.7|1293.5|1295|1293.8|1295|1293.8|1294.7|1293.5|26
1609341520000|2020-12-30 15:18:40|||||||||3
1609341530000|2020-12-30 15:18:50|1294.9|1293.7|1294.7|1293.5|1294.9|1293.7|1294.7|1293.5|9
1609341540000|2020-12-30 15:19:00|||||||||3
1609341550000|2020-12-30 15:19:10|||||||||7
1609341560000|2020-12-30 15:19:20|1295|1293.8|1295|1293.8|1295|1293.8|1294.7|1293.5|13
1609341570000|2020-12-30 15:19:30|1294.8|1293.6|1295.2|1294|1295.2|1294|1294.8|1293.6|30
1609341580000|2020-12-30 15:19:40|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|37
1609341590000|2020-12-30 15:19:50|1295.4|1294.2|1295.5|1294.3|1295.5|1294.3|1295.4|1294.2|7
1609341600000|2020-12-30 15:20:00|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|13
1609341610000|2020-12-30 15:20:10|1295.4|1294.2|1295.2|1294|1295.4|1294.2|1295.2|1294|15
1609341620000|2020-12-30 15:20:20|1295.3|1294.1|1295.5|1294.3|1295.5|1294.3|1295.3|1294.1|9
1609341630000|2020-12-30 15:20:30|1295.7|1294.5|1295.5|1294.3|1295.7|1294.5|1295.5|1294.3|11
1609341640000|2020-12-30 15:20:40|1295.2|1294|1295.4|1294.2|1295.5|1294.3|1295.2|1294|22
1609341650000|2020-12-30 15:20:50|1295.5|1294.3|1296.2|1295|1296.5|1295.3|1295.5|1294.3|72
1609341660000|2020-12-30 15:21:00|1296.5|1295.3|1296.4|1295.2|1296.5|1295.3|1296.4|1295.2|23
1609341670000|2020-12-30 15:21:10|1296.2|1295|1296|1294.8|1296.2|1295|1296|1294.8|40
1609341680000|2020-12-30 15:21:20|1296.1|1294.9|1296.2|1295|1296.2|1295|1296|1294.8|25
1609341690000|2020-12-30 15:21:30|1296.1|1294.9|1295.9|1294.7|1296.1|1294.9|1295.8|1294.6|16
1609341700000|2020-12-30 15:21:40|1296|1294.8|1296|1294.8|1296|1294.8|1296|1294.8|12
1609341710000|2020-12-30 15:21:50|1296.2|1295|1296|1294.8|1296.2|1295|1296|1294.8|14
1609341720000|2020-12-30 15:22:00|1296.1|1294.9|1296.5|1295.3|1296.5|1295.3|1296|1294.8|32
1609341730000|2020-12-30 15:22:10|1296.4|1295.2|1296.3|1295.1|1296.5|1295.3|1296.3|1295.1|6
1609341740000|2020-12-30 15:22:20|1296.2|1295|1295.8|1294.6|1296.3|1295.1|1295.8|1294.6|83
1609341750000|2020-12-30 15:22:30|1296|1294.8|1296.7|1295.5|1296.7|1295.5|1296|1294.8|83
1609341760000|2020-12-30 15:22:40|1296.4|1295.2|1296.5|1295.3|1296.7|1295.5|1296.4|1295.2|44
1609341770000|2020-12-30 15:22:50|1296.7|1295.5|1297.2|1296|1297.2|1296|1296.7|1295.5|33
1609341780000|2020-12-30 15:23:00|1296.9|1295.7|1297.2|1296|1297.2|1296|1296.9|1295.7|42
1609341790000|2020-12-30 15:23:10|1297.3|1296.1|1297.2|1296|1297.4|1296.2|1297.2|1296|21
1609341800000|2020-12-30 15:23:20|||||||||14
1609341810000|2020-12-30 15:23:30|1297.1|1295.9|1297|1295.8|1297.1|1295.9|1296.9|1295.7|9
1609341820000|2020-12-30 15:23:40|1296.9|1295.7|1296.9|1295.7|1297|1295.8|1296.9|1295.7|21
1609341830000|2020-12-30 15:23:50|1297|1295.8|1297.2|1296|1297.2|1296|1297|1295.8|112
1609341840000|2020-12-30 15:24:00|1297|1295.8|1297|1295.8|1297.2|1296|1297|1295.8|57
1609341850000|2020-12-30 15:24:10|1296.9|1295.7|1297|1295.8|1297|1295.8|1296.9|1295.7|4
1609341860000|2020-12-30 15:24:20|1296.9|1295.7|1297|1295.8|1297|1295.8|1296.9|1295.7|19
1609341870000|2020-12-30 15:24:30|1297.1|1295.9|1297.2|1296|1297.2|1296|1297.1|1295.9|13
1609341880000|2020-12-30 15:24:40|||||||||23
1609341890000|2020-12-30 15:24:50|1297|1295.8|1296.9|1295.7|1297|1295.8|1296.9|1295.7|29
1609341900000|2020-12-30 15:25:00|1297|1295.8|1296.9|1295.7|1297|1295.8|1296.8|1295.6|73
1609341910000|2020-12-30 15:25:10|1297|1295.8|1296.7|1295.5|1297|1295.8|1296.7|1295.5|3
1609341920000|2020-12-30 15:25:20|1297|1295.8|1297|1295.8|1297|1295.8|1296.9|1295.7|10
1609341930000|2020-12-30 15:25:30|||||||||2
1609341940000|2020-12-30 15:25:40|1296.9|1295.7|1297|1295.8|1297|1295.8|1296.9|1295.7|12
1609341950000|2020-12-30 15:25:50|1296.9|1295.7|1297.2|1296|1297.2|1296|1296.9|1295.7|17
1609341960000|2020-12-30 15:26:00|1297|1295.8|1297.2|1296|1297.2|1296|1297|1295.8|21
1609341970000|2020-12-30 15:26:10|||||||||3
1609341980000|2020-12-30 15:26:20|||||||||1
1609341990000|2020-12-30 15:26:30|1297|1295.8|1297|1295.8|1297|1295.8|1297|1295.8|26
1609342000000|2020-12-30 15:26:40|1297.2|1296|1297.2|1296|1297.2|1296|1297|1295.8|20
1609342010000|2020-12-30 15:26:50|||||||||6
1609342020000|2020-12-30 15:27:00|||||||||2
1609342030000|2020-12-30 15:27:10|1297.5|1296.3|1297.2|1296|1297.5|1296.3|1297.2|1296|22
1609342040000|2020-12-30 15:27:20|1297.4|1296.2|1297.5|1296.3|1297.5|1296.3|1297.3|1296.1|8
1609342050000|2020-12-30 15:27:30|||||||||41
1609342060000|2020-12-30 15:27:40|1297.2|1296|1297.2|1296|1297.2|1296|1297.2|1296|17
1609342070000|2020-12-30 15:27:50|1297|1295.8|1297|1295.8|1297|1295.8|1296.9|1295.7|29
1609342080000|2020-12-30 15:28:00|||||||||30
1609342090000|2020-12-30 15:28:10|1297.1|1295.9|1297.2|1296|1297.2|1296|1297.1|1295.9|23
1609342100000|2020-12-30 15:28:20|1297.1|1295.9|1297.2|1296|1297.2|1296|1297|1295.8|10
1609342110000|2020-12-30 15:28:30|1297.3|1296.1|1297.5|1296.3|1297.5|1296.3|1297.2|1296|35
1609342120000|2020-12-30 15:28:40|1297.3|1296.1|1297.5|1296.3|1297.5|1296.3|1297.3|1296.1|22
1609342130000|2020-12-30 15:28:50|1297.7|1296.5|1297.5|1296.3|1297.7|1296.5|1297.5|1296.3|41
1609342140000|2020-12-30 15:29:00|1297.6|1296.4|1297.9|1296.7|1297.9|1296.7|1297.5|1296.3|22
1609342150000|2020-12-30 15:29:10|1297.8|1296.6|1298|1296.8|1298|1296.8|1297.7|1296.5|17
1609342160000|2020-12-30 15:29:20|1297.9|1296.7|1297.7|1296.5|1298|1296.8|1297.7|1296.5|34
1609342170000|2020-12-30 15:29:30|1298|1296.8|1297.8|1296.6|1298|1296.8|1297.8|1296.6|15
1609342180000|2020-12-30 15:29:40|1298|1296.8|1297.7|1296.5|1298|1296.8|1297.7|1296.5|4
1609342190000|2020-12-30 15:29:50|1297.5|1296.3|1297.5|1296.3|1297.5|1296.3|1297.5|1296.3|37
1609342200000|2020-12-30 15:30:00|1297.4|1296.2|1297.2|1296|1297.5|1296.3|1297.2|1296|32
1609342210000|2020-12-30 15:30:10|1297|1295.8|1297|1295.8|1297|1295.8|1297|1295.8|20
1609342220000|2020-12-30 15:30:20|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|32
1609342230000|2020-12-30 15:30:30|1297|1295.8|1297.2|1296|1297.2|1296|1297|1295.8|14
1609342240000|2020-12-30 15:30:40|1297.5|1296.3|1297|1295.8|1297.6|1296.4|1296.9|1295.7|56
1609342250000|2020-12-30 15:30:50|1297.1|1295.9|1297.2|1296|1297.2|1296|1297.1|1295.9|6
1609342260000|2020-12-30 15:31:00|1297.5|1296.3|1297.4|1296.2|1297.5|1296.3|1297.2|1296|18
1609342270000|2020-12-30 15:31:10|1297.5|1296.3|1297.2|1296|1297.5|1296.3|1297.2|1296|22
1609342280000|2020-12-30 15:31:20|1297.1|1295.9|1297|1295.8|1297.1|1295.9|1297|1295.8|25
1609342290000|2020-12-30 15:31:30|1296.9|1295.7|1296.7|1295.5|1296.9|1295.7|1296.7|1295.5|41
1609342300000|2020-12-30 15:31:40|||||||||27
1609342310000|2020-12-30 15:31:50|1296|1294.8|1295.7|1294.5|1296|1294.8|1295.2|1294|58
1609342320000|2020-12-30 15:32:00|1295.5|1294.3|1294.7|1293.5|1295.5|1294.3|1294.7|1293.5|56
1609342330000|2020-12-30 15:32:10|1294.5|1293.3|1294.9|1293.7|1294.9|1293.7|1294.2|1293|69
1609342340000|2020-12-30 15:32:20|1295|1293.8|1295.5|1294.3|1295.5|1294.3|1295|1293.8|33
1609342350000|2020-12-30 15:32:30|1295.4|1294.2|1295.5|1294.3|1295.5|1294.3|1295.2|1294|22
1609342360000|2020-12-30 15:32:40|1295.6|1294.4|1295.2|1294|1295.6|1294.4|1295.2|1294|13
1609342370000|2020-12-30 15:32:50|1295|1293.8|1294.7|1293.5|1295|1293.8|1294.7|1293.5|23
1609342380000|2020-12-30 15:33:00|1294.8|1293.6|1294.5|1293.3|1294.8|1293.6|1294.2|1293|54
1609342390000|2020-12-30 15:33:10|1294.7|1293.5|1294.2|1293|1294.7|1293.5|1294.2|1293|27
1609342400000|2020-12-30 15:33:20|1294.4|1293.2|1294.5|1293.3|1294.5|1293.3|1294.4|1293.2|15
1609342410000|2020-12-30 15:33:30|1294.7|1293.5|1295|1293.8|1295|1293.8|1294.7|1293.5|47
1609342420000|2020-12-30 15:33:40|1294.9|1293.7|1295.2|1294|1295.2|1294|1294.9|1293.7|7
1609342430000|2020-12-30 15:33:50|1295.4|1294.2|1295.6|1294.4|1295.7|1294.5|1295.3|1294.1|41
1609342440000|2020-12-30 15:34:00|1295.7|1294.5|1295.9|1294.7|1295.9|1294.7|1295.6|1294.4|23
1609342450000|2020-12-30 15:34:10|1296|1294.8|1295.9|1294.7|1296|1294.8|1295.9|1294.7|13
1609342460000|2020-12-30 15:34:20|||||||||6
1609342470000|2020-12-30 15:34:30|1295.7|1294.5|1295.7|1294.5|1296|1294.8|1295.7|1294.5|19
1609342480000|2020-12-30 15:34:40|||||||||3
1609342490000|2020-12-30 15:34:50|||||||||22
1609342500000|2020-12-30 15:35:00|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|1295.4|1294.2|26
1609342510000|2020-12-30 15:35:10|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|1
1609342520000|2020-12-30 15:35:20|1295.5|1294.3|1295.7|1294.5|1295.7|1294.5|1295.5|1294.3|47
1609342530000|2020-12-30 15:35:30|1296.2|1295|1296|1294.8|1296.2|1295|1296|1294.8|26
1609342540000|2020-12-30 15:35:40|||||||||2
1609342550000|2020-12-30 15:35:50|1295.9|1294.7|1295.5|1294.3|1296|1294.8|1295.5|1294.3|61
1609342560000|2020-12-30 15:36:00|1295.7|1294.5|1295.7|1294.5|1295.7|1294.5|1295.7|1294.5|39
1609342570000|2020-12-30 15:36:10|1295.9|1294.7|1295.7|1294.5|1295.9|1294.7|1295.7|1294.5|14
1609342590000|2020-12-30 15:36:30|1295.5|1294.3|1295.5|1294.3|1295.6|1294.4|1295.5|1294.3|11
1609342600000|2020-12-30 15:36:40|1295.2|1294|1295.3|1294.1|1295.5|1294.3|1295.2|1294|68
1609342610000|2020-12-30 15:36:50|1295.2|1294|1295.2|1294|1295.4|1294.2|1295.2|1294|50
1609342620000|2020-12-30 15:37:00|1295|1293.8|1295.3|1294.1|1295.5|1294.3|1295|1293.8|20
1609342630000|2020-12-30 15:37:10|1295.4|1294.2|1295.5|1294.3|1295.5|1294.3|1295.3|1294.1|6
1609342650000|2020-12-30 15:37:30|1295.7|1294.5|1295.5|1294.3|1295.7|1294.5|1295.5|1294.3|23
1609342660000|2020-12-30 15:37:40|1295.3|1294.1|1295.2|1294|1295.3|1294.1|1295.2|1294|55
1609342670000|2020-12-30 15:37:50|||||||||6
1609342680000|2020-12-30 15:38:00|1295|1293.8|1294.9|1293.7|1295|1293.8|1294.9|1293.7|3
1609342690000|2020-12-30 15:38:10|1294.7|1293.5|1294.9|1293.7|1294.9|1293.7|1294.7|1293.5|30
1609342700000|2020-12-30 15:38:20|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|9
1609342710000|2020-12-30 15:38:30|||||||||5
1609342720000|2020-12-30 15:38:40|1294.8|1293.6|1295|1293.8|1295.2|1294|1294.8|1293.6|87
1609342730000|2020-12-30 15:38:50|1295.1|1293.9|1295|1293.8|1295.2|1294|1295|1293.8|25
1609342740000|2020-12-30 15:39:00|1294.8|1293.6|1294.7|1293.5|1295|1293.8|1294.7|1293.5|18
1609342750000|2020-12-30 15:39:10|1295|1293.8|1295.2|1294|1295.2|1294|1295|1293.8|24
1609342760000|2020-12-30 15:39:20|1295|1293.8|1295|1293.8|1295|1293.8|1294.9|1293.7|16
1609342770000|2020-12-30 15:39:30|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|4
1609342780000|2020-12-30 15:39:40|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|17
1609342790000|2020-12-30 15:39:50|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.7|1293.5|18
1609342800000|2020-12-30 15:40:00|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|10
1609342810000|2020-12-30 15:40:10|1295|1293.8|1295.2|1294|1295.2|1294|1295|1293.8|4
1609342820000|2020-12-30 15:40:20|1295.4|1294.2|1295.5|1294.3|1295.5|1294.3|1295.4|1294.2|31
1609342830000|2020-12-30 15:40:30|1295.2|1294|1295.4|1294.2|1295.4|1294.2|1295.2|1294|10
1609342840000|2020-12-30 15:40:40|1295.3|1294.1|1295.2|1294|1295.3|1294.1|1295.2|1294|2
1609342850000|2020-12-30 15:40:50|1295.4|1294.2|1295.4|1294.2|1295.5|1294.3|1295.4|1294.2|35
1609342860000|2020-12-30 15:41:00|1295.5|1294.3|1295.4|1294.2|1295.5|1294.3|1295.3|1294.1|13
1609342870000|2020-12-30 15:41:10|1295.3|1294.1|1295.4|1294.2|1295.4|1294.2|1295.2|1294|3
1609342880000|2020-12-30 15:41:20|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|1295.5|1294.3|3
1609342890000|2020-12-30 15:41:30|1295.4|1294.2|1295.4|1294.2|1295.5|1294.3|1295.3|1294.1|4
1609342900000|2020-12-30 15:41:40|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|5
1609342910000|2020-12-30 15:41:50|1295|1293.8|1294.9|1293.7|1295|1293.8|1294.8|1293.6|41
1609342920000|2020-12-30 15:42:00|||||||||6
1609342930000|2020-12-30 15:42:10|1295.2|1294|1294.9|1293.7|1295.2|1294|1294.9|1293.7|23
1609342940000|2020-12-30 15:42:20|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.7|1293.5|14
1609342950000|2020-12-30 15:42:30|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|22
1609342960000|2020-12-30 15:42:40|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|32
1609342970000|2020-12-30 15:42:50|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.7|1293.5|5
1609342980000|2020-12-30 15:43:00|1294.9|1293.7|1295|1293.8|1295|1293.8|1294.9|1293.7|6
1609342990000|2020-12-30 15:43:10|1294.9|1293.7|1294.7|1293.5|1295|1293.8|1294.7|1293.5|4
1609343000000|2020-12-30 15:43:20|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|7
1609343010000|2020-12-30 15:43:30|||||||||4
1609343020000|2020-12-30 15:43:40|1293.9|1292.7|1294|1292.8|1294|1292.8|1293.9|1292.7|14
1609343030000|2020-12-30 15:43:50|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|25
1609343040000|2020-12-30 15:44:00|1293.5|1292.3|1292.7|1291.5|1293.5|1292.3|1292.7|1291.5|213
1609343050000|2020-12-30 15:44:10|1292.5|1291.3|1292.9|1291.7|1292.9|1291.7|1292.5|1291.3|71
1609343060000|2020-12-30 15:44:20|1292.8|1291.6|1292.6|1291.4|1293|1291.8|1292.4|1291.2|49
1609343070000|2020-12-30 15:44:30|1292.7|1291.5|1292.5|1291.3|1292.7|1291.5|1292.2|1291|78
1609343080000|2020-12-30 15:44:40|1292.4|1291.2|1292.5|1291.3|1292.5|1291.3|1292.2|1291|53
1609343090000|2020-12-30 15:44:50|||||||||34
1609343100000|2020-12-30 15:45:00|1292.3|1291.1|1292.2|1291|1292.5|1291.3|1292.2|1291|36
1609343110000|2020-12-30 15:45:10|1292.3|1291.1|1292.2|1291|1292.3|1291.1|1292.2|1291|18
1609343120000|2020-12-30 15:45:20|1292.3|1291.1|1291.5|1290.3|1292.3|1291.1|1291.5|1290.3|80
1609343130000|2020-12-30 15:45:30|1291.3|1290.1|1291.5|1290.3|1291.5|1290.3|1291.2|1290|60
1609343140000|2020-12-30 15:45:40|1291.7|1290.5|1292|1290.8|1292|1290.8|1291.7|1290.5|36
1609343150000|2020-12-30 15:45:50|1291.8|1290.6|1292|1290.8|1292.2|1291|1291.7|1290.5|47
1609343160000|2020-12-30 15:46:00|1292.5|1291.3|1292.5|1291.3|1292.7|1291.5|1292.3|1291.1|46
1609343170000|2020-12-30 15:46:10|1292.3|1291.1|1292.7|1291.5|1292.7|1291.5|1292.3|1291.1|18
1609343180000|2020-12-30 15:46:20|1293.1|1291.9|1293.2|1292|1293.2|1292|1293.1|1291.9|19
1609343190000|2020-12-30 15:46:30|1293.5|1292.3|1293.5|1292.3|1293.5|1292.3|1293.2|1292|96
1609343200000|2020-12-30 15:46:40|1293.6|1292.4|1293.7|1292.5|1293.7|1292.5|1293.6|1292.4|52
1609343210000|2020-12-30 15:46:50|1293.6|1292.4|1293.5|1292.3|1293.6|1292.4|1293.5|1292.3|7
1609343220000|2020-12-30 15:47:00|||||||||6
1609343230000|2020-12-30 15:47:10|1293.8|1292.6|1293.7|1292.5|1293.9|1292.7|1293.7|1292.5|24
1609343240000|2020-12-30 15:47:20|1293.8|1292.6|1293.2|1292|1293.8|1292.6|1293|1291.8|128
1609343250000|2020-12-30 15:47:30|1293.4|1292.2|1293.5|1292.3|1293.5|1292.3|1293.4|1292.2|13
1609343260000|2020-12-30 15:47:40|1293.7|1292.5|1293.5|1292.3|1293.7|1292.5|1293.5|1292.3|7
1609343270000|2020-12-30 15:47:50|1292.7|1291.5|1293.2|1292|1293.2|1292|1292.7|1291.5|94
1609343280000|2020-12-30 15:48:00|1293.1|1291.9|1293.5|1292.3|1293.5|1292.3|1293|1291.8|44
1609343290000|2020-12-30 15:48:10|1293.3|1292.1|1293.5|1292.3|1293.6|1292.4|1293.3|1292.1|17
1609343300000|2020-12-30 15:48:20|1293.6|1292.4|1293.5|1292.3|1293.7|1292.5|1293.5|1292.3|41
1609343310000|2020-12-30 15:48:30|1293.2|1292|1293.2|1292|1293.2|1292|1293.2|1292|64
1609343320000|2020-12-30 15:48:40|1293.3|1292.1|1293.5|1292.3|1293.6|1292.4|1293.3|1292.1|23
1609343330000|2020-12-30 15:48:50|||||||||32
1609343340000|2020-12-30 15:49:00|1293.6|1292.4|1294|1292.8|1294|1292.8|1293.6|1292.4|22
1609343350000|2020-12-30 15:49:10|1293.9|1292.7|1293.5|1292.3|1293.9|1292.7|1293.5|1292.3|15
1609343360000|2020-12-30 15:49:20|1293.6|1292.4|1293.5|1292.3|1293.6|1292.4|1293.5|1292.3|5
1609343370000|2020-12-30 15:49:30|1293.2|1292|1293.2|1292|1293.3|1292.1|1293.2|1292|7
1609343380000|2020-12-30 15:49:40|1293|1291.8|1293|1291.8|1293|1291.8|1293|1291.8|40
1609343390000|2020-12-30 15:49:50|||||||||2
1609343400000|2020-12-30 15:50:00|1293.1|1291.9|1293.5|1292.3|1293.5|1292.3|1293|1291.8|24
1609343410000|2020-12-30 15:50:10|1293.4|1292.2|1294|1292.8|1294|1292.8|1293.3|1292.1|6
1609343420000|2020-12-30 15:50:20|1293.9|1292.7|1294|1292.8|1294|1292.8|1293.8|1292.6|6
1609343430000|2020-12-30 15:50:30|1293.8|1292.6|1294.2|1293|1294.2|1293|1293.8|1292.6|35
1609343440000|2020-12-30 15:50:40|1294.1|1292.9|1294|1292.8|1294.2|1293|1294|1292.8|10
1609343450000|2020-12-30 15:50:50|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|1293.8|1292.6|24
1609343460000|2020-12-30 15:51:00|1294|1292.8|1293.7|1292.5|1294|1292.8|1293.5|1292.3|44
1609343470000|2020-12-30 15:51:10|1293.6|1292.4|1293.5|1292.3|1293.6|1292.4|1293.2|1292|11
1609343480000|2020-12-30 15:51:20|1293.7|1292.5|1293.7|1292.5|1293.7|1292.5|1293.6|1292.4|23
1609343490000|2020-12-30 15:51:30|1293.5|1292.3|1293.5|1292.3|1293.5|1292.3|1293.2|1292|43
1609343500000|2020-12-30 15:51:40|1293.4|1292.2|1293.5|1292.3|1293.5|1292.3|1293.2|1292|13
1609343510000|2020-12-30 15:51:50|1293.7|1292.5|1293.2|1292|1293.7|1292.5|1293.2|1292|21
1609343520000|2020-12-30 15:52:00|||||||||1
1609343530000|2020-12-30 15:52:10|||||||||2
1609343540000|2020-12-30 15:52:20|1293.5|1292.3|1293.7|1292.5|1293.9|1292.7|1293.5|1292.3|28
1609343550000|2020-12-30 15:52:30|1293.5|1292.3|1293.7|1292.5|1293.7|1292.5|1293.5|1292.3|17
1609343560000|2020-12-30 15:52:40|1293.8|1292.6|1294|1292.8|1294.1|1292.9|1293.8|1292.6|13
1609343570000|2020-12-30 15:52:50|1294.1|1292.9|1294|1292.8|1294.1|1292.9|1293.9|1292.7|17
1609343580000|2020-12-30 15:53:00|||||||||7
1609343590000|2020-12-30 15:53:10|1294.1|1292.9|1294|1292.8|1294.2|1293|1293.9|1292.7|65
1609343600000|2020-12-30 15:53:20|1293.7|1292.5|1293.7|1292.5|1294|1292.8|1293.7|1292.5|132
1609343610000|2020-12-30 15:53:30|1293.8|1292.6|1293.8|1292.6|1294|1292.8|1293.8|1292.6|64
1609343620000|2020-12-30 15:53:40|1294|1292.8|1294|1292.8|1294|1292.8|1294|1292.8|23
1609343630000|2020-12-30 15:53:50|1294.2|1293|1294.2|1293|1294.2|1293|1294.2|1293|12
1609343640000|2020-12-30 15:54:00|1294.1|1292.9|1294.2|1293|1294.3|1293.1|1294|1292.8|28
1609343650000|2020-12-30 15:54:10|1294.1|1292.9|1293.8|1292.6|1294.1|1292.9|1293.8|1292.6|5
1609343660000|2020-12-30 15:54:20|1293.5|1292.3|1293.5|1292.3|1293.5|1292.3|1293.5|1292.3|44
1609343670000|2020-12-30 15:54:30|1293.8|1292.6|1294|1292.8|1294|1292.8|1293.8|1292.6|33
1609343680000|2020-12-30 15:54:40|||||||||4
1609343690000|2020-12-30 15:54:50|1294.1|1292.9|1294|1292.8|1294.1|1292.9|1294|1292.8|9
1609343700000|2020-12-30 15:55:00|1294.2|1293|1294.1|1292.9|1294.3|1293.1|1294|1292.8|37
1609343710000|2020-12-30 15:55:10|1294|1292.8|1294|1292.8|1294.2|1293|1294|1292.8|4
1609343720000|2020-12-30 15:55:20|1294.1|1292.9|1293.9|1292.7|1294.3|1293.1|1293.9|1292.7|15
1609343730000|2020-12-30 15:55:30|1294|1292.8|1294.3|1293.1|1294.3|1293.1|1294|1292.8|13
1609343740000|2020-12-30 15:55:40|||||||||4
1609343750000|2020-12-30 15:55:50|1294.1|1292.9|1294.3|1293.1|1294.3|1293.1|1294|1292.8|116
1609343760000|2020-12-30 15:56:00|1294.4|1293.2|1294.3|1293.1|1294.4|1293.2|1294.3|1293.1|11
1609343770000|2020-12-30 15:56:10|||||||||31
1609343780000|2020-12-30 15:56:20|1294.2|1293|1294.4|1293.2|1294.4|1293.2|1294.2|1293|27
1609343790000|2020-12-30 15:56:30|1294.3|1293.1|1294.5|1293.3|1294.5|1293.3|1294.3|1293.1|6
1609343800000|2020-12-30 15:56:40|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|1294.8|1293.6|51
1609343810000|2020-12-30 15:56:50|||||||||3
1609343820000|2020-12-30 15:57:00|1294.7|1293.5|1294.5|1293.3|1294.8|1293.6|1294.5|1293.3|6
1609343830000|2020-12-30 15:57:10|1294.3|1293.1|1294.3|1293.1|1294.5|1293.3|1294.3|1293.1|16
1609343840000|2020-12-30 15:57:20|1294.5|1293.3|1294.4|1293.2|1294.5|1293.3|1294.3|1293.1|10
1609343850000|2020-12-30 15:57:30|1294.5|1293.3|1294.3|1293.1|1294.5|1293.3|1294.3|1293.1|2
1609343860000|2020-12-30 15:57:40|1294.1|1292.9|1294.8|1293.6|1294.8|1293.6|1294|1292.8|44
1609343870000|2020-12-30 15:57:50|1294.9|1293.7|1295.3|1294.1|1295.3|1294.1|1294.8|1293.6|44
1609343880000|2020-12-30 15:58:00|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|1295.1|1293.9|21
1609343890000|2020-12-30 15:58:10|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.8|1293.6|3
1609343900000|2020-12-30 15:58:20|1295.1|1293.9|1295.3|1294.1|1295.3|1294.1|1295.1|1293.9|78
1609343910000|2020-12-30 15:58:30|1295.6|1294.4|1295.8|1294.6|1295.8|1294.6|1295.6|1294.4|27
1609343920000|2020-12-30 15:58:40|1295.6|1294.4|1295.8|1294.6|1295.8|1294.6|1295.6|1294.4|30
1609343930000|2020-12-30 15:58:50|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|1295.8|1294.6|18
1609343940000|2020-12-30 15:59:00|1296.2|1295|1296.2|1295|1296.2|1295|1296.1|1294.9|55
1609343950000|2020-12-30 15:59:10|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|3
1609343960000|2020-12-30 15:59:20|1296.3|1295.1|1296.3|1295.1|1296.6|1295.4|1296.3|1295.1|22
1609343970000|2020-12-30 15:59:30|1296.2|1295|1296.5|1295.3|1296.5|1295.3|1296.1|1294.9|131
1609343980000|2020-12-30 15:59:40|1296.6|1295.4|1296.3|1295.1|1296.6|1295.4|1296.3|1295.1|37
1609343990000|2020-12-30 15:59:50|1296.2|1295|1296.3|1295.1|1296.3|1295.1|1296.2|1295|21
1609344000000|2020-12-30 16:00:00|1296.6|1295.4|1296.6|1295.4|1296.6|1295.4|1296.3|1295.1|17
1609344010000|2020-12-30 16:00:10|1296.3|1295.1|1296.5|1295.3|1296.5|1295.3|1296.3|1295.1|89
1609344020000|2020-12-30 16:00:20|1296.6|1295.4|1296.3|1295.1|1296.6|1295.4|1296.3|1295.1|12
1609344030000|2020-12-30 16:00:30|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|6
1609344040000|2020-12-30 16:00:40|1295.8|1294.6|1296.1|1294.9|1296.1|1294.9|1295.8|1294.6|17
1609344050000|2020-12-30 16:00:50|||||||||8
1609344060000|2020-12-30 16:01:00|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|18
1609344070000|2020-12-30 16:01:10|1296.2|1295|1296.1|1294.9|1296.3|1295.1|1296.1|1294.9|4
1609344080000|2020-12-30 16:01:20|1296|1294.8|1295.8|1294.6|1296|1294.8|1295.8|1294.6|15
1609344090000|2020-12-30 16:01:30|1295.7|1294.5|1295.6|1294.4|1295.7|1294.5|1295.6|1294.4|7
1609344100000|2020-12-30 16:01:40|1295.8|1294.6|1296.1|1294.9|1296.1|1294.9|1295.8|1294.6|16
1609344110000|2020-12-30 16:01:50|1295.8|1294.6|1295.8|1294.6|1296|1294.8|1295.8|1294.6|37
1609344120000|2020-12-30 16:02:00|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|18
1609344130000|2020-12-30 16:02:10|1296.3|1295.1|1296.1|1294.9|1296.3|1295.1|1296.1|1294.9|8
1609344140000|2020-12-30 16:02:20|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|13
1609344150000|2020-12-30 16:02:30|1296.2|1295|1296.1|1294.9|1296.2|1295|1296.1|1294.9|8
1609344160000|2020-12-30 16:02:40|1296.2|1295|1296.1|1294.9|1296.2|1295|1296.1|1294.9|7
1609344170000|2020-12-30 16:02:50|||||||||5
1609344180000|2020-12-30 16:03:00|||||||||7
1609344190000|2020-12-30 16:03:10|1295.8|1294.6|1295.8|1294.6|1295.8|1294.6|1295.8|1294.6|12
1609344200000|2020-12-30 16:03:20|1295.9|1294.7|1295.8|1294.6|1295.9|1294.7|1295.8|1294.6|1
1609344210000|2020-12-30 16:03:30|||||||||4
1609344220000|2020-12-30 16:03:40|1296.1|1294.9|1295.8|1294.6|1296.1|1294.9|1295.8|1294.6|16
1609344230000|2020-12-30 16:03:50|1296.1|1294.9|1295.6|1294.4|1296.1|1294.9|1295.6|1294.4|17
1609344240000|2020-12-30 16:04:00|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|1296.1|1294.9|193
1609344260000|2020-12-30 16:04:20|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|26
1609344270000|2020-12-30 16:04:30|||||||||2
1609344280000|2020-12-30 16:04:40|1296.3|1295.1|1296.4|1295.2|1296.4|1295.2|1296.1|1294.9|8
1609344290000|2020-12-30 16:04:50|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|11
1609344300000|2020-12-30 16:05:00|1296.2|1295|1296.6|1295.4|1296.6|1295.4|1296.2|1295|3
1609344310000|2020-12-30 16:05:10|1296.4|1295.2|1296.9|1295.7|1296.9|1295.7|1296.4|1295.2|199
1609344320000|2020-12-30 16:05:20|1296.6|1295.4|1296.6|1295.4|1296.6|1295.4|1296.6|1295.4|52
1609344330000|2020-12-30 16:05:30|||||||||3
1609344340000|2020-12-30 16:05:40|1296.9|1295.7|1296.9|1295.7|1297.1|1295.9|1296.9|1295.7|25
1609344350000|2020-12-30 16:05:50|1297|1295.8|1296.9|1295.7|1297|1295.8|1296.9|1295.7|25
1609344360000|2020-12-30 16:06:00|1297|1295.8|1297|1295.8|1297|1295.8|1296.9|1295.7|33
1609344370000|2020-12-30 16:06:10|1296.9|1295.7|1296.6|1295.4|1296.9|1295.7|1296.6|1295.4|10
1609344380000|2020-12-30 16:06:20|1296.9|1295.7|1296.6|1295.4|1296.9|1295.7|1296.6|1295.4|14
1609344390000|2020-12-30 16:06:30|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|13
1609344400000|2020-12-30 16:06:40|1297|1295.8|1297.1|1295.9|1297.1|1295.9|1297|1295.8|59
1609344410000|2020-12-30 16:06:50|1297|1295.8|1297.1|1295.9|1297.4|1296.2|1297|1295.8|46
1609344420000|2020-12-30 16:07:00|1297.2|1296|1297.1|1295.9|1297.3|1296.1|1297.1|1295.9|22
1609344430000|2020-12-30 16:07:10|1297.2|1296|1297.1|1295.9|1297.2|1296|1297.1|1295.9|15
1609344440000|2020-12-30 16:07:20|1297.2|1296|1297.1|1295.9|1297.2|1296|1297.1|1295.9|13
1609344450000|2020-12-30 16:07:30|1296.9|1295.7|1297.4|1296.2|1297.4|1296.2|1296.9|1295.7|27
1609344460000|2020-12-30 16:07:40|1297.2|1296|1297.1|1295.9|1297.2|1296|1297.1|1295.9|20
1609344470000|2020-12-30 16:07:50|1297|1295.8|1297.1|1295.9|1297.1|1295.9|1297|1295.8|16
1609344480000|2020-12-30 16:08:00|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|36
1609344490000|2020-12-30 16:08:10|1296.6|1295.4|1296.8|1295.6|1296.9|1295.7|1296.6|1295.4|32
1609344500000|2020-12-30 16:08:20|1296.7|1295.5|1296.6|1295.4|1296.9|1295.7|1296.5|1295.3|36
1609344510000|2020-12-30 16:08:30|1296.5|1295.3|1296.3|1295.1|1296.5|1295.3|1296.3|1295.1|3
1609344520000|2020-12-30 16:08:40|1296.6|1295.4|1296.6|1295.4|1296.6|1295.4|1296.6|1295.4|25
1609344530000|2020-12-30 16:08:50|1296.7|1295.5|1296.4|1295.2|1296.7|1295.5|1296.4|1295.2|34
1609344540000|2020-12-30 16:09:00|1296.6|1295.4|1296.6|1295.4|1296.6|1295.4|1296.5|1295.3|21
1609344550000|2020-12-30 16:09:10|||||||||9
1609344560000|2020-12-30 16:09:20|||||||||2
1609344570000|2020-12-30 16:09:30|1296.9|1295.7|1296.6|1295.4|1296.9|1295.7|1296.6|1295.4|14
1609344580000|2020-12-30 16:09:40|1296.9|1295.7|1296.8|1295.6|1296.9|1295.7|1296.8|1295.6|146
1609344590000|2020-12-30 16:09:50|||||||||32
1609344600000|2020-12-30 16:10:00|1296.7|1295.5|1296.8|1295.6|1296.8|1295.6|1296.7|1295.5|11
1609344610000|2020-12-30 16:10:10|1297.1|1295.9|1297.1|1295.9|1297.1|1295.9|1297.1|1295.9|32
1609344620000|2020-12-30 16:10:20|1297.3|1296.1|1297.3|1296.1|1297.3|1296.1|1297.3|1296.1|5
1609344630000|2020-12-30 16:10:30|1297.5|1296.3|1297.5|1296.3|1297.5|1296.3|1297.3|1296.1|45
1609344640000|2020-12-30 16:10:40|||||||||22
1609344650000|2020-12-30 16:10:50|1297.7|1296.5|1298|1296.8|1298|1296.8|1297.7|1296.5|138
1609344660000|2020-12-30 16:11:00|1298.1|1296.9|1298.6|1297.4|1298.6|1297.4|1298.1|1296.9|74
1609344670000|2020-12-30 16:11:10|1298.5|1297.3|1298.6|1297.4|1298.6|1297.4|1298.3|1297.1|76
1609344680000|2020-12-30 16:11:20|||||||||35
1609344690000|2020-12-30 16:11:30|1298.4|1297.2|1298.1|1296.9|1298.4|1297.2|1298.1|1296.9|69
1609344700000|2020-12-30 16:11:40|1297.9|1296.7|1298.4|1297.2|1298.4|1297.2|1297.9|1296.7|39
1609344710000|2020-12-30 16:11:50|1298.6|1297.4|1298.4|1297.2|1298.6|1297.4|1298.3|1297.1|78
1609344720000|2020-12-30 16:12:00|1298.3|1297.1|1298.4|1297.2|1298.4|1297.2|1298.3|1297.1|18
1609344730000|2020-12-30 16:12:10|1298.6|1297.4|1298.6|1297.4|1298.6|1297.4|1298.4|1297.2|65
1609344740000|2020-12-30 16:12:20|1298.5|1297.3|1298.4|1297.2|1298.6|1297.4|1298.3|1297.1|8
1609344750000|2020-12-30 16:12:30|1298.2|1297|1298.2|1297|1298.2|1297|1298.2|1297|7
1609344760000|2020-12-30 16:12:40|1298|1296.8|1297.9|1296.7|1298|1296.8|1297.9|1296.7|20
1609344770000|2020-12-30 16:12:50|1297.8|1296.6|1298.2|1297|1298.2|1297|1297.8|1296.6|119
1609344780000|2020-12-30 16:13:00|||||||||55
1609344790000|2020-12-30 16:13:10|1298.1|1296.9|1298.1|1296.9|1298.1|1296.9|1298.1|1296.9|135
1609344800000|2020-12-30 16:13:20|1298|1296.8|1298.2|1297|1298.2|1297|1297.9|1296.7|9
1609344810000|2020-12-30 16:13:30|1298|1296.8|1297.7|1296.5|1298|1296.8|1297.7|1296.5|9
1609344820000|2020-12-30 16:13:40|1297.9|1296.7|1297.7|1296.5|1297.9|1296.7|1297.7|1296.5|44
1609344830000|2020-12-30 16:13:50|||||||||6
1609344840000|2020-12-30 16:14:00|||||||||52
1609344850000|2020-12-30 16:14:10|1297.9|1296.7|1297.9|1296.7|1297.9|1296.7|1297.9|1296.7|30
1609344860000|2020-12-30 16:14:20|||||||||59
1609344870000|2020-12-30 16:14:30|1298.2|1297|1298.1|1296.9|1298.2|1297|1298.1|1296.9|7
1609344880000|2020-12-30 16:14:40|1298.4|1297.2|1298.4|1297.2|1298.4|1297.2|1298.3|1297.1|28
1609344890000|2020-12-30 16:14:50|1298.2|1297|1298.4|1297.2|1298.4|1297.2|1298.2|1297|27
1609344900000|2020-12-30 16:15:00|1298.2|1297|1298.2|1297|1298.4|1297.2|1298.2|1297|18
1609344910000|2020-12-30 16:15:10|1298.1|1296.9|1298.4|1297.2|1298.4|1297.2|1298.1|1296.9|5
1609344920000|2020-12-30 16:15:20|1298.2|1297|1298.4|1297.2|1298.4|1297.2|1298.2|1297|11
1609344930000|2020-12-30 16:15:30|1298.7|1297.5|1298.4|1297.2|1298.7|1297.5|1298.4|1297.2|88
1609344940000|2020-12-30 16:15:40|1298.3|1297.1|1298.4|1297.2|1298.4|1297.2|1298.3|1297.1|2
1609344950000|2020-12-30 16:15:50|1298.3|1297.1|1298|1296.8|1298.3|1297.1|1298|1296.8|89
1609344960000|2020-12-30 16:16:00|1298.2|1297|1298.2|1297|1298.3|1297.1|1298.2|1297|39
1609344970000|2020-12-30 16:16:10|||||||||9
1609344980000|2020-12-30 16:16:20|1298.3|1297.1|1298.2|1297|1298.3|1297.1|1298.2|1297|17
1609344990000|2020-12-30 16:16:30|1298.4|1297.2|1298.7|1297.5|1298.7|1297.5|1298.4|1297.2|26
1609345000000|2020-12-30 16:16:40|1298.5|1297.3|1298.7|1297.5|1298.7|1297.5|1298.5|1297.3|12
1609345010000|2020-12-30 16:16:50|1298.6|1297.4|1298.3|1297.1|1298.6|1297.4|1298.3|1297.1|20
1609345020000|2020-12-30 16:17:00|1298.4|1297.2|1298.5|1297.3|1298.7|1297.5|1298.3|1297.1|55
1609345030000|2020-12-30 16:17:10|1298.7|1297.5|1298.7|1297.5|1298.7|1297.5|1298.7|1297.5|3
1609345040000|2020-12-30 16:17:20|1298.6|1297.4|1298.4|1297.2|1298.6|1297.4|1298.4|1297.2|13
1609345050000|2020-12-30 16:17:30|1298.2|1297|1298.2|1297|1298.2|1297|1298.2|1297|7
1609345060000|2020-12-30 16:17:40|1298.5|1297.3|1298.5|1297.3|1298.5|1297.3|1298.5|1297.3|6
1609345070000|2020-12-30 16:17:50|1298.4|1297.2|1298.4|1297.2|1298.4|1297.2|1298.4|1297.2|105
1609345080000|2020-12-30 16:18:00|1298.6|1297.4|1298.6|1297.4|1298.6|1297.4|1298.6|1297.4|6
1609345090000|2020-12-30 16:18:10|1298.7|1297.5|1298.7|1297.5|1298.7|1297.5|1298.6|1297.4|13
1609345100000|2020-12-30 16:18:20|1298.6|1297.4|1299.1|1297.9|1299.1|1297.9|1298.6|1297.4|49
1609345110000|2020-12-30 16:18:30|1299.2|1298|1299.4|1298.2|1299.4|1298.2|1299.2|1298|157
1609345120000|2020-12-30 16:18:40|1299.3|1298.1|1299.4|1298.2|1299.4|1298.2|1299.2|1298|142
1609345130000|2020-12-30 16:18:50|1299.6|1298.4|1299.4|1298.2|1299.6|1298.4|1299.4|1298.2|41
1609345140000|2020-12-30 16:19:00|||||||||20
1609345150000|2020-12-30 16:19:10|||||||||6
1609345160000|2020-12-30 16:19:20|||||||||1
1609345170000|2020-12-30 16:19:30|1299.7|1298.5|1299.4|1298.2|1299.7|1298.5|1299.4|1298.2|98
1609345180000|2020-12-30 16:19:40|1299.6|1298.4|1299.6|1298.4|1299.6|1298.4|1299.4|1298.2|22
1609345190000|2020-12-30 16:19:50|1299.4|1298.2|1299.4|1298.2|1299.4|1298.2|1299.4|1298.2|11
1609345200000|2020-12-30 16:20:00|||||||||33
1609345210000|2020-12-30 16:20:10|||||||||21
1609345220000|2020-12-30 16:20:20|1299.7|1298.5|1299.7|1298.5|1299.7|1298.5|1299.4|1298.2|16
1609345230000|2020-12-30 16:20:30|1299.6|1298.4|1299.6|1298.4|1299.6|1298.4|1299.5|1298.3|34
1609345240000|2020-12-30 16:20:40|1299.7|1298.5|1299.7|1298.5|1299.7|1298.5|1299.6|1298.4|19
1609345250000|2020-12-30 16:20:50|1299.9|1298.7|1301.8|1300.6|1301.9|1300.7|1299.9|1298.7|155
1609345260000|2020-12-30 16:21:00|1301.9|1300.7|1301.7|1300.5|1302.2|1301|1301.4|1300.2|190
1609345270000|2020-12-30 16:21:10|1301.5|1300.3|1301.2|1300|1301.5|1300.3|1301.2|1300|68
1609345280000|2020-12-30 16:21:20|1300.9|1299.7|1301.5|1300.3|1301.5|1300.3|1300.9|1299.7|63
1609345290000|2020-12-30 16:21:30|1301.4|1300.2|1301.7|1300.5|1302.1|1300.9|1301.2|1300|88
1609345300000|2020-12-30 16:21:40|1301.5|1300.3|1301.4|1300.2|1301.6|1300.4|1300.9|1299.7|129
1609345310000|2020-12-30 16:21:50|1301.6|1300.4|1301.8|1300.6|1301.9|1300.7|1301.5|1300.3|40
1609345320000|2020-12-30 16:22:00|1301.7|1300.5|1302.4|1301.2|1302.6|1301.4|1301.7|1300.5|63
1609345330000|2020-12-30 16:22:10|1302.2|1301|1302.7|1301.5|1302.7|1301.5|1302.2|1301|67
1609345340000|2020-12-30 16:22:20|1302.9|1301.7|1303.4|1302.2|1303.4|1302.2|1302.7|1301.5|93
1609345350000|2020-12-30 16:22:30|1303.2|1302|1303.2|1302|1303.4|1302.2|1303.2|1302|122
1609345360000|2020-12-30 16:22:40|1303.5|1302.3|1304.2|1303|1304.2|1303|1303.5|1302.3|257
1609345370000|2020-12-30 16:22:50|1304|1302.8|1304|1302.8|1304.4|1303.2|1304|1302.8|61
1609345380000|2020-12-30 16:23:00|1303.7|1302.5|1303.6|1302.4|1304|1302.8|1303.3|1302.1|79
1609345390000|2020-12-30 16:23:10|1303.4|1302.2|1303.2|1302|1303.5|1302.3|1303.1|1301.9|51
1609345400000|2020-12-30 16:23:20|1303.1|1301.9|1303.4|1302.2|1303.6|1302.4|1303|1301.8|26
1609345410000|2020-12-30 16:23:30|1303.6|1302.4|1303.9|1302.7|1304.2|1303|1303.6|1302.4|46
1609345420000|2020-12-30 16:23:40|1303.8|1302.6|1303.4|1302.2|1303.9|1302.7|1303.4|1302.2|22
1609345430000|2020-12-30 16:23:50|1303.5|1302.3|1303.8|1302.6|1303.8|1302.6|1303.5|1302.3|75
1609345440000|2020-12-30 16:24:00|1303.7|1302.5|1303.2|1302|1303.8|1302.6|1303.2|1302|64
1609345450000|2020-12-30 16:24:10|1303.1|1301.9|1303.5|1302.3|1303.5|1302.3|1303.1|1301.9|48
1609345460000|2020-12-30 16:24:20|1303.2|1302|1303.1|1301.9|1303.2|1302|1303|1301.8|85
1609345470000|2020-12-30 16:24:30|1303|1301.8|1303|1301.8|1303.1|1301.9|1302.7|1301.5|38
1609345480000|2020-12-30 16:24:40|1303.2|1302|1303.7|1302.5|1303.9|1302.7|1303.2|1302|67
1609345490000|2020-12-30 16:24:50|1303.8|1302.6|1304.4|1303.2|1304.4|1303.2|1303.7|1302.5|31
1609345500000|2020-12-30 16:25:00|1304.3|1303.1|1304.2|1303|1304.3|1303.1|1304.2|1303|33
1609345510000|2020-12-30 16:25:10|1304.4|1303.2|1304.4|1303.2|1304.6|1303.4|1304.4|1303.2|24
1609345520000|2020-12-30 16:25:20|1304.2|1303|1303.9|1302.7|1304.4|1303.2|1303.8|1302.6|22
1609345530000|2020-12-30 16:25:30|1303.7|1302.5|1303.5|1302.3|1303.9|1302.7|1303.4|1302.2|17
1609345540000|2020-12-30 16:25:40|1303.2|1302|1302.7|1301.5|1303.2|1302|1302.5|1301.3|41
1609345550000|2020-12-30 16:25:50|1302.6|1301.4|1302.9|1301.7|1303.2|1302|1302.6|1301.4|21
1609345560000|2020-12-30 16:26:00|1302.8|1301.6|1302.7|1301.5|1303.2|1302|1302.7|1301.5|16
1609345570000|2020-12-30 16:26:10|1302.6|1301.4|1302.2|1301|1302.6|1301.4|1302|1300.8|51
1609345580000|2020-12-30 16:26:20|1302.1|1300.9|1302.1|1300.9|1302.2|1301|1301.9|1300.7|39
1609345590000|2020-12-30 16:26:30|1302.2|1301|1302.1|1300.9|1302.2|1301|1302|1300.8|15
1609345600000|2020-12-30 16:26:40|1301.9|1300.7|1301.9|1300.7|1302.3|1301.1|1301.9|1300.7|22
1609345610000|2020-12-30 16:26:50|1302|1300.8|1301.9|1300.7|1302|1300.8|1301.9|1300.7|21
1609345620000|2020-12-30 16:27:00|1301.4|1300.2|1301.7|1300.5|1301.9|1300.7|1301.4|1300.2|135
1609345630000|2020-12-30 16:27:10|1301.9|1300.7|1301.9|1300.7|1301.9|1300.7|1301.7|1300.5|19
1609345640000|2020-12-30 16:27:20|1302.2|1301|1301.9|1300.7|1302.2|1301|1301.9|1300.7|28
1609345650000|2020-12-30 16:27:30|1302.2|1301|1301.7|1300.5|1302.2|1301|1301.7|1300.5|48
1609345660000|2020-12-30 16:27:40|1301.9|1300.7|1301.8|1300.6|1301.9|1300.7|1301.7|1300.5|10
1609345670000|2020-12-30 16:27:50|1301.7|1300.5|1301.7|1300.5|1301.9|1300.7|1301.4|1300.2|59
1609345680000|2020-12-30 16:28:00|||||||||29
1609345690000|2020-12-30 16:28:10|1301.4|1300.2|1300.9|1299.7|1301.4|1300.2|1300.9|1299.7|58
1609345700000|2020-12-30 16:28:20|1301.1|1299.9|1301.2|1300|1301.2|1300|1300.9|1299.7|71
1609345710000|2020-12-30 16:28:30|1301.1|1299.9|1300.9|1299.7|1301.1|1299.9|1300.9|1299.7|48
1609345720000|2020-12-30 16:28:40|1301.2|1300|1301.3|1300.1|1301.4|1300.2|1301.2|1300|15
1609345730000|2020-12-30 16:28:50|1301.4|1300.2|1301.4|1300.2|1301.4|1300.2|1301.2|1300|36
1609345740000|2020-12-30 16:29:00|1301.3|1300.1|1301.3|1300.1|1301.9|1300.7|1301.2|1300|92
1609345750000|2020-12-30 16:29:10|1301.2|1300|1301.6|1300.4|1301.7|1300.5|1301.2|1300|37
1609345760000|2020-12-30 16:29:20|1301.7|1300.5|1301.8|1300.6|1302|1300.8|1301.7|1300.5|36
1609345770000|2020-12-30 16:29:30|1301.7|1300.5|1301.7|1300.5|1302|1300.8|1301.7|1300.5|30
1609345780000|2020-12-30 16:29:40|1301.3|1300.1|1301.2|1300|1301.4|1300.2|1300.9|1299.7|177
1609345790000|2020-12-30 16:29:50|1300.9|1299.7|1301.2|1300|1301.2|1300|1300.9|1299.7|28
1609345800000|2020-12-30 16:30:00|1300.9|1299.7|1300.7|1299.5|1301|1299.8|1300.7|1299.5|33
1609345810000|2020-12-30 16:30:10|1300.4|1299.2|1300|1298.8|1300.4|1299.2|1300|1298.8|61
1609345820000|2020-12-30 16:30:20|1300.2|1299|1300|1298.8|1300.2|1299|1300|1298.8|76
1609345830000|2020-12-30 16:30:30|1300.2|1299|1300.2|1299|1300.2|1299|1300.1|1298.9|58
1609345840000|2020-12-30 16:30:40|1300.4|1299.2|1300.2|1299|1300.4|1299.2|1300.2|1299|39
1609345850000|2020-12-30 16:30:50|1300.4|1299.2|1300.7|1299.5|1300.7|1299.5|1300.4|1299.2|94
1609345860000|2020-12-30 16:31:00|1300.6|1299.4|1300.5|1299.3|1300.7|1299.5|1300.2|1299|47
1609345870000|2020-12-30 16:31:10|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|39
1609345880000|2020-12-30 16:31:20|1300.4|1299.2|1300.3|1299.1|1300.4|1299.2|1300.3|1299.1|19
1609345890000|2020-12-30 16:31:30|1300.4|1299.2|1300.2|1299|1300.4|1299.2|1300.2|1299|35
1609345900000|2020-12-30 16:31:40|1300|1298.8|1300.2|1299|1300.2|1299|1300|1298.8|10
1609345910000|2020-12-30 16:31:50|1300|1298.8|1300|1298.8|1300|1298.8|1300|1298.8|14
1609345920000|2020-12-30 16:32:00|||||||||11
1609345930000|2020-12-30 16:32:10|1300.2|1299|1299.7|1298.5|1300.2|1299|1299.7|1298.5|37
1609345940000|2020-12-30 16:32:20|1299.4|1298.2|1299.4|1298.2|1299.4|1298.2|1299.2|1298|45
1609345950000|2020-12-30 16:32:30|1299.2|1298|1299.1|1297.9|1299.2|1298|1298.9|1297.7|31
1609345960000|2020-12-30 16:32:40|1299|1297.8|1299.4|1298.2|1299.4|1298.2|1299|1297.8|49
1609345970000|2020-12-30 16:32:50|1299.5|1298.3|1299.4|1298.2|1299.7|1298.5|1299.4|1298.2|49
1609345980000|2020-12-30 16:33:00|1299.6|1298.4|1299.5|1298.3|1299.7|1298.5|1299.5|1298.3|11
1609345990000|2020-12-30 16:33:10|1299.7|1298.5|1299.3|1298.1|1299.7|1298.5|1299.3|1298.1|12
1609346000000|2020-12-30 16:33:20|1299.2|1298|1299.2|1298|1299.4|1298.2|1299.2|1298|36
1609346010000|2020-12-30 16:33:30|1298.9|1297.7|1298.7|1297.5|1298.9|1297.7|1298.7|1297.5|59
1609346020000|2020-12-30 16:33:40|1298.4|1297.2|1298.2|1297|1298.4|1297.2|1297.6|1296.4|41
1609346030000|2020-12-30 16:33:50|1298.4|1297.2|1298.4|1297.2|1298.4|1297.2|1298.3|1297.1|24
1609346040000|2020-12-30 16:34:00|1298.2|1297|1298.2|1297|1298.4|1297.2|1298.2|1297|53
1609346050000|2020-12-30 16:34:10|1297.9|1296.7|1297.9|1296.7|1297.9|1296.7|1297.9|1296.7|24
1609346060000|2020-12-30 16:34:20|1297.8|1296.6|1297.9|1296.7|1297.9|1296.7|1297.8|1296.6|24
1609346070000|2020-12-30 16:34:30|1297.8|1296.6|1298|1296.8|1298|1296.8|1297.8|1296.6|38
1609346080000|2020-12-30 16:34:40|1298.2|1297|1298.3|1297.1|1298.7|1297.5|1298.1|1296.9|57
1609346090000|2020-12-30 16:34:50|1298.2|1297|1297.9|1296.7|1298.2|1297|1297.9|1296.7|13
1609346100000|2020-12-30 16:35:00|1298.2|1297|1297.9|1296.7|1298.2|1297|1297.9|1296.7|18
1609346110000|2020-12-30 16:35:10|1297.7|1296.5|1297.4|1296.2|1297.7|1296.5|1297.4|1296.2|30
1609346120000|2020-12-30 16:35:20|1297.2|1296|1296.9|1295.7|1297.2|1296|1296.7|1295.5|61
1609346130000|2020-12-30 16:35:30|1296.8|1295.6|1296.7|1295.5|1296.8|1295.6|1296.7|1295.5|32
1609346140000|2020-12-30 16:35:40|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|1296.8|1295.6|91
1609346150000|2020-12-30 16:35:50|1296.8|1295.6|1296.7|1295.5|1296.9|1295.7|1296.7|1295.5|21
1609346160000|2020-12-30 16:36:00|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|35
1609346170000|2020-12-30 16:36:10|1296.3|1295.1|1296.1|1294.9|1296.4|1295.2|1296.1|1294.9|69
1609346180000|2020-12-30 16:36:20|1296.2|1295|1295.3|1294.1|1296.2|1295|1295.2|1294|80
1609346190000|2020-12-30 16:36:30|1295.5|1294.3|1295.6|1294.4|1295.6|1294.4|1295.5|1294.3|81
1609346200000|2020-12-30 16:36:40|1295.9|1294.7|1296|1294.8|1296|1294.8|1295.4|1294.2|75
1609346210000|2020-12-30 16:36:50|1295.9|1294.7|1296|1294.8|1296.1|1294.9|1295.8|1294.6|22
1609346220000|2020-12-30 16:37:00|1296.1|1294.9|1296.2|1295|1296.2|1295|1296.1|1294.9|9
1609346230000|2020-12-30 16:37:10|1296.1|1294.9|1296.2|1295|1296.2|1295|1296.1|1294.9|16
1609346240000|2020-12-30 16:37:20|1296.1|1294.9|1296.2|1295|1296.4|1295.2|1296.1|1294.9|22
1609346250000|2020-12-30 16:37:30|1296.3|1295.1|1296.2|1295|1296.4|1295.2|1296.1|1294.9|11
1609346260000|2020-12-30 16:37:40|1296.3|1295.1|1296.6|1295.4|1296.6|1295.4|1296.3|1295.1|30
1609346270000|2020-12-30 16:37:50|1296.9|1295.7|1296.7|1295.5|1297.1|1295.9|1296.6|1295.4|43
1609346280000|2020-12-30 16:38:00|1296.9|1295.7|1297.1|1295.9|1297.1|1295.9|1296.7|1295.5|25
1609346290000|2020-12-30 16:38:10|1297.4|1296.2|1297.1|1295.9|1297.4|1296.2|1297.1|1295.9|17
1609346300000|2020-12-30 16:38:20|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|14
1609346310000|2020-12-30 16:38:30|1297.3|1296.1|1297.4|1296.2|1297.4|1296.2|1297.1|1295.9|69
1609346320000|2020-12-30 16:38:40|1297.6|1296.4|1297.4|1296.2|1297.6|1296.4|1297.4|1296.2|15
1609346330000|2020-12-30 16:38:50|1297.6|1296.4|1297.7|1296.5|1297.8|1296.6|1297.5|1296.3|26
1609346340000|2020-12-30 16:39:00|1297.5|1296.3|1297.4|1296.2|1297.5|1296.3|1297.4|1296.2|0
1609346350000|2020-12-30 16:39:10|1297.3|1296.1|1297.2|1296|1297.3|1296.1|1297.2|1296|0
1609346360000|2020-12-30 16:39:20|||||||||1
1609346370000|2020-12-30 16:39:30|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|8
1609346380000|2020-12-30 16:39:40|1297.3|1296.1|1297.3|1296.1|1297.4|1296.2|1297.3|1296.1|0
1609346390000|2020-12-30 16:39:50|1297.4|1296.2|1297.7|1296.5|1297.7|1296.5|1297.3|1296.1|2
1609346400000|2020-12-30 16:40:00|1297.4|1296.2|1297.4|1296.2|1297.6|1296.4|1297.4|1296.2|2
1609346410000|2020-12-30 16:40:10|1297.7|1296.5|1297.7|1296.5|1297.7|1296.5|1297.7|1296.5|0
1609346420000|2020-12-30 16:40:20|1297.6|1296.4|1297.7|1296.5|1297.9|1296.7|1297.6|1296.4|0
1609346430000|2020-12-30 16:40:30|1297.8|1296.6|1298.1|1296.9|1298.3|1297.1|1297.8|1296.6|20
1609346440000|2020-12-30 16:40:40|1298|1296.8|1298.2|1297|1298.2|1297|1298|1296.8|38
1609346450000|2020-12-30 16:40:50|1298.1|1296.9|1298.4|1297.2|1298.4|1297.2|1298.1|1296.9|0
1609346460000|2020-12-30 16:41:00|1298.6|1297.4|1298.7|1297.5|1298.7|1297.5|1298.6|1297.4|1
1609346470000|2020-12-30 16:41:10|1298.6|1297.4|1298.6|1297.4|1298.7|1297.5|1298.6|1297.4|25
1609346480000|2020-12-30 16:41:20|1298.9|1297.7|1298.6|1297.4|1298.9|1297.7|1298.6|1297.4|0
1609346490000|2020-12-30 16:41:30|1298.4|1297.2|1298.4|1297.2|1298.4|1297.2|1298.4|1297.2|12
1609346500000|2020-12-30 16:41:40|1298.3|1297.1|1298.4|1297.2|1298.4|1297.2|1298.2|1297|0
1609346510000|2020-12-30 16:41:50|1298.3|1297.1|1298.4|1297.2|1298.4|1297.2|1298.3|1297.1|0
1609346520000|2020-12-30 16:42:00|1298.5|1297.3|1298.2|1297|1298.5|1297.3|1298.2|1297|1
1609346530000|2020-12-30 16:42:10|1298.3|1297.1|1298.4|1297.2|1298.4|1297.2|1298.3|1297.1|45
1609346550000|2020-12-30 16:42:30|1298.2|1297|1297.9|1296.7|1298.2|1297|1297.9|1296.7|0
1609346560000|2020-12-30 16:42:40|1297.7|1296.5|1297.2|1296|1297.7|1296.5|1297.2|1296|0
1609346570000|2020-12-30 16:42:50|1297.4|1296.2|1297.4|1296.2|1297.5|1296.3|1297.2|1296|0
1609346580000|2020-12-30 16:43:00|1297.7|1296.5|1297.4|1296.2|1297.7|1296.5|1297.4|1296.2|0
1609346590000|2020-12-30 16:43:10|1297.5|1296.3|1297.4|1296.2|1297.5|1296.3|1297.4|1296.2|1
1609346600000|2020-12-30 16:43:20|1297.9|1296.7|1297.9|1296.7|1297.9|1296.7|1297.7|1296.5|0
1609346610000|2020-12-30 16:43:30|1298.2|1297|1298.2|1297|1298.2|1297|1297.9|1296.7|0
1609346620000|2020-12-30 16:43:40|1298|1296.8|1297.9|1296.7|1298.2|1297|1297.9|1296.7|0
1609346630000|2020-12-30 16:43:50|1297.8|1296.6|1297.4|1296.2|1297.8|1296.6|1297.4|1296.2|1
1609346640000|2020-12-30 16:44:00|1297.5|1296.3|1297.3|1296.1|1297.5|1296.3|1297.1|1295.9|0
1609346650000|2020-12-30 16:44:10|1297.4|1296.2|1297|1295.8|1297.4|1296.2|1296.9|1295.7|9
1609346660000|2020-12-30 16:44:20|1296.8|1295.6|1296.5|1295.3|1296.9|1295.7|1296.5|1295.3|1
1609346670000|2020-12-30 16:44:30|1296.6|1295.4|1296.7|1295.5|1296.7|1295.5|1296.5|1295.3|0
1609346680000|2020-12-30 16:44:40|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|0
1609346690000|2020-12-30 16:44:50|1296.7|1295.5|1296.7|1295.5|1296.9|1295.7|1296.7|1295.5|0
1609346700000|2020-12-30 16:45:00|1296.6|1295.4|1296.5|1295.3|1296.6|1295.4|1296.5|1295.3|6
1609346710000|2020-12-30 16:45:10|1296.7|1295.5|1296.5|1295.3|1296.9|1295.7|1296.5|1295.3|76
1609346720000|2020-12-30 16:45:20|1296.9|1295.7|1296.9|1295.7|1297|1295.8|1296.9|1295.7|4
1609346740000|2020-12-30 16:45:40|1297|1295.8|1297.2|1296|1297.2|1296|1296.9|1295.7|0
1609346750000|2020-12-30 16:45:50|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|0
1609346760000|2020-12-30 16:46:00|1297.3|1296.1|1297.4|1296.2|1297.4|1296.2|1297.2|1296|0
1609346770000|2020-12-30 16:46:10|1297.3|1296.1|1297.4|1296.2|1297.4|1296.2|1297.1|1295.9|1
1609346780000|2020-12-30 16:46:20|1297.3|1296.1|1296.9|1295.7|1297.4|1296.2|1296.9|1295.7|1
1609346790000|2020-12-30 16:46:30|1296.7|1295.5|1296.7|1295.5|1296.7|1295.5|1296.7|1295.5|39
1609346800000|2020-12-30 16:46:40|1296.5|1295.3|1296.9|1295.7|1296.9|1295.7|1296.4|1295.2|49
1609346810000|2020-12-30 16:46:50|1297|1295.8|1296.9|1295.7|1297|1295.8|1296.7|1295.5|15
1609346830000|2020-12-30 16:47:10|1296.7|1295.5|1296.9|1295.7|1296.9|1295.7|1296.7|1295.5|2
1609346840000|2020-12-30 16:47:20|||||||||3
1609346850000|2020-12-30 16:47:30|1297|1295.8|1297.2|1296|1297.2|1296|1297|1295.8|2
1609346860000|2020-12-30 16:47:40|1297.1|1295.9|1297.4|1296.2|1297.4|1296.2|1297.1|1295.9|0
1609346870000|2020-12-30 16:47:50|1297.5|1296.3|1297.7|1296.5|1297.7|1296.5|1297.5|1296.3|0
1609346890000|2020-12-30 16:48:10|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|0
1609346900000|2020-12-30 16:48:20|||||||||10
1609346910000|2020-12-30 16:48:30|1297.7|1296.5|1297.7|1296.5|1297.7|1296.5|1297.7|1296.5|67
1609346920000|2020-12-30 16:48:40|1297.8|1296.6|1297.9|1296.7|1297.9|1296.7|1297.8|1296.6|0
1609346930000|2020-12-30 16:48:50|1297.8|1296.6|1297.7|1296.5|1297.9|1296.7|1297.7|1296.5|0
1609346950000|2020-12-30 16:49:10|1297.9|1296.7|1297.7|1296.5|1298|1296.8|1297.7|1296.5|12
1609346960000|2020-12-30 16:49:20|||||||||2
1609346970000|2020-12-30 16:49:30|||||||||7
1609346980000|2020-12-30 16:49:40|1297.4|1296.2|1297.6|1296.4|1297.6|1296.4|1297.4|1296.2|43
1609346990000|2020-12-30 16:49:50|1297.7|1296.5|1297.7|1296.5|1297.7|1296.5|1297.4|1296.2|10
1609347000000|2020-12-30 16:50:00|||||||||8
1609347010000|2020-12-30 16:50:10|||||||||1
1609347020000|2020-12-30 16:50:20|1298|1296.8|1298|1296.8|1298|1296.8|1298|1296.8|2
1609347030000|2020-12-30 16:50:30|1297.7|1296.5|1297.8|1296.6|1297.9|1296.7|1297.7|1296.5|9
1609347040000|2020-12-30 16:50:40|1297.7|1296.5|1297.5|1296.3|1297.7|1296.5|1297.5|1296.3|1
1609347050000|2020-12-30 16:50:50|1297.2|1296|1297.2|1296|1297.2|1296|1297.2|1296|0
1609347060000|2020-12-30 16:51:00|1297.3|1296.1|1296.6|1295.4|1297.5|1296.3|1296.6|1295.4|16
1609347070000|2020-12-30 16:51:10|1296.7|1295.5|1296|1294.8|1296.7|1295.5|1296|1294.8|1
1609347080000|2020-12-30 16:51:20|1296.1|1294.9|1296.1|1294.9|1296.2|1295|1296|1294.8|0
1609347090000|2020-12-30 16:51:30|1296.2|1295|1296|1294.8|1296.2|1295|1296|1294.8|0
1609347110000|2020-12-30 16:51:50|||||||||9
1609347120000|2020-12-30 16:52:00|1296.1|1294.9|1296.4|1295.2|1296.5|1295.3|1296.1|1294.9|8
1609347130000|2020-12-30 16:52:10|1296.3|1295.1|1296.4|1295.2|1296.4|1295.2|1296.3|1295.1|60
1609347140000|2020-12-30 16:52:20|1296.5|1295.3|1296.4|1295.2|1296.7|1295.5|1296.3|1295.1|92
1609347150000|2020-12-30 16:52:30|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|1296.2|1295|2
1609347160000|2020-12-30 16:52:40|1296.2|1295|1296.3|1295.1|1296.3|1295.1|1296.2|1295|0
1609347170000|2020-12-30 16:52:50|1296.1|1294.9|1296.4|1295.2|1296.4|1295.2|1296.1|1294.9|25
1609347180000|2020-12-30 16:53:00|1296.6|1295.4|1296.9|1295.7|1297|1295.8|1296.6|1295.4|25
1609347190000|2020-12-30 16:53:10|1297.2|1296|1297.2|1296|1297.2|1296|1297.2|1296|10
1609347210000|2020-12-30 16:53:30|1297|1295.8|1297.1|1295.9|1297.1|1295.9|1297|1295.8|4
1609347220000|2020-12-30 16:53:40|1297|1295.8|1297.1|1295.9|1297.1|1295.9|1297|1295.8|0
1609347230000|2020-12-30 16:53:50|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|0
1609347240000|2020-12-30 16:54:00|1296.8|1295.6|1296.9|1295.7|1296.9|1295.7|1296.7|1295.5|11
1609347250000|2020-12-30 16:54:10|1297.1|1295.9|1297.2|1296|1297.2|1296|1297|1295.8|0
1609347260000|2020-12-30 16:54:20|||||||||2
1609347270000|2020-12-30 16:54:30|1297.3|1296.1|1297.4|1296.2|1297.4|1296.2|1297.3|1296.1|4
1609347290000|2020-12-30 16:54:50|1297.5|1296.3|1297.7|1296.5|1297.7|1296.5|1297.4|1296.2|5
1609347300000|2020-12-30 16:55:00|1297.5|1296.3|1297.4|1296.2|1297.5|1296.3|1297.4|1296.2|0
1609347320000|2020-12-30 16:55:20|1297.2|1296|1297.4|1296.2|1297.4|1296.2|1297.2|1296|0
1609347340000|2020-12-30 16:55:40|1297.5|1296.3|1297.7|1296.5|1297.7|1296.5|1297.5|1296.3|0
1609347390000|2020-12-30 16:56:30|||||||||72
1609347430000|2020-12-30 16:57:10|1297.8|1296.6|1297.9|1296.7|1297.9|1296.7|1297.8|1296.6|0
1609347450000|2020-12-30 16:57:30|1298|1296.8|1297.9|1296.7|1298|1296.8|1297.9|1296.7|28
1609347460000|2020-12-30 16:57:40|1298|1296.8|1298|1296.8|1298.2|1297|1298|1296.8|0
1609347470000|2020-12-30 16:57:50|1298.2|1297|1298.1|1296.9|1298.2|1297|1298.1|1296.9|0
1609347480000|2020-12-30 16:58:00|1298.2|1297|1298.2|1297|1298.2|1297|1298.1|1296.9|0
1609347490000|2020-12-30 16:58:10|||||||||1
1609347510000|2020-12-30 16:58:30|||||||||1
1609347530000|2020-12-30 16:58:50|1298.7|1297.5|1298.4|1297.2|1298.7|1297.5|1298.4|1297.2|19
1609347540000|2020-12-30 16:59:00|1298.7|1297.5|1298.4|1297.2|1298.7|1297.5|1298.4|1297.2|0
1609347570000|2020-12-30 16:59:30|1298.2|1297|1298|1296.8|1298.2|1297|1298|1296.8|0
1609347580000|2020-12-30 16:59:40|1298.1|1296.9|1298.2|1297|1298.4|1297.2|1298.1|1296.9|0
1609347590000|2020-12-30 16:59:50|1297.9|1296.7|1297.7|1296.5|1297.9|1296.7|1297.7|1296.5|0
1609347610000|2020-12-30 17:00:10|1297.6|1296.4|1297.4|1296.2|1297.6|1296.4|1297.4|1296.2|0
1609347620000|2020-12-30 17:00:20|1297.3|1296.1|1297.2|1296|1297.3|1296.1|1297.2|1296|0
1609347640000|2020-12-30 17:00:40|1297.4|1296.2|1297.7|1296.5|1297.7|1296.5|1297.4|1296.2|0
1609347650000|2020-12-30 17:00:50|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|1297.4|1296.2|0
1609347660000|2020-12-30 17:01:00|||||||||2
1609347670000|2020-12-30 17:01:10|1297.3|1296.1|1297.4|1296.2|1297.4|1296.2|1297.2|1296|0
1609347680000|2020-12-30 17:01:20|1297.5|1296.3|1297.7|1296.5|1297.7|1296.5|1297.5|1296.3|10
1609347690000|2020-12-30 17:01:30|1297.6|1296.4|1297.4|1296.2|1297.6|1296.4|1297.2|1296|6
1609347700000|2020-12-30 17:01:40|1297.3|1296.1|1297.4|1296.2|1297.5|1296.3|1297.2|1296|6
1609347710000|2020-12-30 17:01:50|1297.3|1296.1|1297.2|1296|1297.3|1296.1|1297.2|1296|0
1609347720000|2020-12-30 17:02:00|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|1296.9|1295.7|0
1609347730000|2020-12-30 17:02:10|1297.1|1295.9|1297.2|1296|1297.2|1296|1297.1|1295.9|14
1609347740000|2020-12-30 17:02:20|1297.3|1296.1|1297.5|1296.3|1297.5|1296.3|1297.3|1296.1|4
1609347750000|2020-12-30 17:02:30|1297.7|1296.5|1297.7|1296.5|1297.7|1296.5|1297.7|1296.5|32
1609347760000|2020-12-30 17:02:40|1298|1296.8|1298|1296.8|1298|1296.8|1298|1296.8|0
1609347770000|2020-12-30 17:02:50|||||||||41
1609347780000|2020-12-30 17:03:00|1297.9|1296.7|1297.7|1296.5|1298|1296.8|1297.7|1296.5|2
1609347800000|2020-12-30 17:03:20|1297.5|1296.3|1297.4|1296.2|1297.5|1296.3|1297.4|1296.2|0
1609347830000|2020-12-30 17:03:50|1297.5|1296.3|1297.4|1296.2|1297.5|1296.3|1297.4|1296.2|0
1609347840000|2020-12-30 17:04:00|1297.5|1296.3|1297.3|1296.1|1297.5|1296.3|1297.3|1296.1|0
1609347850000|2020-12-30 17:04:10|1297.4|1296.2|1297.3|1296.1|1297.5|1296.3|1297.3|1296.1|2
1609347860000|2020-12-30 17:04:20|||||||||4
1609347870000|2020-12-30 17:04:30|1297.2|1296|1297.2|1296|1297.2|1296|1297.2|1296|0
1609347880000|2020-12-30 17:04:40|1297|1295.8|1296.9|1295.7|1297|1295.8|1296.9|1295.7|0
1609347890000|2020-12-30 17:04:50|1296.7|1295.5|1296.9|1295.7|1296.9|1295.7|1296.7|1295.5|0
1609347910000|2020-12-30 17:05:10|1297|1295.8|1296.9|1295.7|1297|1295.8|1296.9|1295.7|0
1609347940000|2020-12-30 17:05:40|||||||||2
1609347950000|2020-12-30 17:05:50|1297|1295.8|1297|1295.8|1297.2|1296|1296.8|1295.6|18
1609347960000|2020-12-30 17:06:00|1296.8|1295.6|1296.9|1295.7|1296.9|1295.7|1296.8|1295.6|0
1609347970000|2020-12-30 17:06:10|1296.2|1295|1295.7|1294.5|1296.2|1295|1295.7|1294.5|18
1609347980000|2020-12-30 17:06:20|||||||||1
1609347990000|2020-12-30 17:06:30|1295.9|1294.7|1296.2|1295|1296.2|1295|1295.9|1294.7|0
1609348000000|2020-12-30 17:06:40|1295.9|1294.7|1296.2|1295|1296.2|1295|1295.9|1294.7|7
1609348010000|2020-12-30 17:06:50|1296.1|1294.9|1296|1294.8|1296.1|1294.9|1295.9|1294.7|32
1609348020000|2020-12-30 17:07:00|1296.2|1295|1296.2|1295|1296.2|1295|1296.2|1295|2
1609348030000|2020-12-30 17:07:10|1296.4|1295.2|1296.2|1295|1296.5|1295.3|1296.2|1295|0
1609348050000|2020-12-30 17:07:30|1296.3|1295.1|1296.5|1295.3|1296.5|1295.3|1296.3|1295.1|0
1609348060000|2020-12-30 17:07:40|1296.4|1295.2|1296.5|1295.3|1296.5|1295.3|1296.4|1295.2|0
1609348070000|2020-12-30 17:07:50|1296.7|1295.5|1296.7|1295.5|1296.7|1295.5|1296.7|1295.5|4
1609348080000|2020-12-30 17:08:00|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|0
1609348090000|2020-12-30 17:08:10|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|1296.3|1295.1|8
1609348100000|2020-12-30 17:08:20|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|6
1609348120000|2020-12-30 17:08:40|1296.7|1295.5|1296.7|1295.5|1296.7|1295.5|1296.7|1295.5|0
1609348130000|2020-12-30 17:08:50|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|0
1609348140000|2020-12-30 17:09:00|1296.4|1295.2|1296.7|1295.5|1296.7|1295.5|1296.4|1295.2|0
1609348150000|2020-12-30 17:09:10|||||||||1
1609348170000|2020-12-30 17:09:30|1296.9|1295.7|1296.9|1295.7|1297|1295.8|1296.9|1295.7|19
1609348180000|2020-12-30 17:09:40|||||||||6
1609348200000|2020-12-30 17:10:00|1296.7|1295.5|1296.7|1295.5|1296.7|1295.5|1296.6|1295.4|0
1609348220000|2020-12-30 17:10:20|1296.8|1295.6|1296.9|1295.7|1296.9|1295.7|1296.7|1295.5|2
1609348230000|2020-12-30 17:10:30|1296.7|1295.5|1296.7|1295.5|1296.9|1295.7|1296.7|1295.5|8
1609348240000|2020-12-30 17:10:40|1296.6|1295.4|1296.3|1295.1|1296.7|1295.5|1296.3|1295.1|7
1609348250000|2020-12-30 17:10:50|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|0
1609348260000|2020-12-30 17:11:00|1296.3|1295.1|1296.7|1295.5|1296.7|1295.5|1296.3|1295.1|23
1609348270000|2020-12-30 17:11:10|1296.8|1295.6|1296.9|1295.7|1296.9|1295.7|1296.8|1295.6|4
1609348290000|2020-12-30 17:11:30|||||||||2
1609348310000|2020-12-30 17:11:50|||||||||1
1609348320000|2020-12-30 17:12:00|1296.7|1295.5|1296.6|1295.4|1296.7|1295.5|1296.6|1295.4|18
1609348330000|2020-12-30 17:12:10|1296.5|1295.3|1296.4|1295.2|1296.5|1295.3|1296.4|1295.2|0
1609348350000|2020-12-30 17:12:30|||||||||10
1609348370000|2020-12-30 17:12:50|1296.2|1295|1295.9|1294.7|1296.2|1295|1295.9|1294.7|0
1609348380000|2020-12-30 17:13:00|1296.2|1295|1295.7|1294.5|1296.2|1295|1295.7|1294.5|6
1609348390000|2020-12-30 17:13:10|1295.9|1294.7|1295.9|1294.7|1295.9|1294.7|1295.9|1294.7|0
1609348400000|2020-12-30 17:13:20|1296|1294.8|1295.7|1294.5|1296|1294.8|1295.7|1294.5|2
1609348410000|2020-12-30 17:13:30|1295.8|1294.6|1296.1|1294.9|1296.4|1295.2|1295.8|1294.6|0
1609348420000|2020-12-30 17:13:40|1296|1294.8|1296.1|1294.9|1296.1|1294.9|1295.9|1294.7|0
1609348440000|2020-12-30 17:14:00|1295.9|1294.7|1295.9|1294.7|1295.9|1294.7|1295.9|1294.7|0
1609348450000|2020-12-30 17:14:10|1295.8|1294.6|1295.7|1294.5|1295.8|1294.6|1295.7|1294.5|0
1609348460000|2020-12-30 17:14:20|1295.9|1294.7|1295.9|1294.7|1295.9|1294.7|1295.9|1294.7|0
1609348470000|2020-12-30 17:14:30|1295.8|1294.6|1295.6|1294.4|1295.9|1294.7|1295.6|1294.4|0
1609348480000|2020-12-30 17:14:40|1295.7|1294.5|1295.6|1294.4|1295.7|1294.5|1295.6|1294.4|0
1609348490000|2020-12-30 17:14:50|1295.4|1294.2|1295.4|1294.2|1295.4|1294.2|1295.4|1294.2|0
1609348510000|2020-12-30 17:15:10|||||||||1
1609348530000|2020-12-30 17:15:30|1295.2|1294|1295.1|1293.9|1295.2|1294|1295.1|1293.9|1
1609348540000|2020-12-30 17:15:40|1294.9|1293.7|1294.6|1293.4|1294.9|1293.7|1294.6|1293.4|28
1609348550000|2020-12-30 17:15:50|1294.7|1293.5|1294.9|1293.7|1294.9|1293.7|1294.6|1293.4|1
1609348560000|2020-12-30 17:16:00|1294.8|1293.6|1294.2|1293|1294.8|1293.6|1294.1|1292.9|0
1609348570000|2020-12-30 17:16:10|1294.4|1293.2|1293.7|1292.5|1294.4|1293.2|1293.6|1292.4|0
1609348580000|2020-12-30 17:16:20|1293.6|1292.4|1293.2|1292|1293.6|1292.4|1293.2|1292|1
1609348590000|2020-12-30 17:16:30|1293|1291.8|1292.5|1291.3|1293|1291.8|1292.4|1291.2|17
1609348600000|2020-12-30 17:16:40|1292.6|1291.4|1292.2|1291|1292.6|1291.4|1292.2|1291|19
1609348610000|2020-12-30 17:16:50|1292.4|1291.2|1292.9|1291.7|1292.9|1291.7|1292.4|1291.2|14
1609348620000|2020-12-30 17:17:00|1293|1291.8|1292.9|1291.7|1293|1291.8|1292.9|1291.7|1
1609348630000|2020-12-30 17:17:10|||||||||44
1609348640000|2020-12-30 17:17:20|1293.1|1291.9|1292.9|1291.7|1293.2|1292|1292.9|1291.7|11
1609348650000|2020-12-30 17:17:30|1293.2|1292|1292.1|1290.9|1293.2|1292|1292.1|1290.9|8
1609348660000|2020-12-30 17:17:40|1292.4|1291.2|1292.4|1291.2|1292.6|1291.4|1292.4|1291.2|0
1609348670000|2020-12-30 17:17:50|1292.5|1291.3|1292.6|1291.4|1292.6|1291.4|1292.5|1291.3|36
1609348680000|2020-12-30 17:18:00|1292.7|1291.5|1292.4|1291.2|1292.9|1291.7|1292.4|1291.2|8
1609348690000|2020-12-30 17:18:10|1292.3|1291.1|1291.9|1290.7|1292.4|1291.2|1291.9|1290.7|2
1609348700000|2020-12-30 17:18:20|1291.7|1290.5|1290.9|1289.7|1291.7|1290.5|1290.9|1289.7|8
1609348710000|2020-12-30 17:18:30|1291.1|1289.9|1290.9|1289.7|1291.6|1290.4|1290.9|1289.7|1
1609348720000|2020-12-30 17:18:40|1291.1|1289.9|1291.4|1290.2|1291.4|1290.2|1291.1|1289.9|0
1609348730000|2020-12-30 17:18:50|1291.2|1290|1291.3|1290.1|1291.4|1290.2|1291.2|1290|0
1609348740000|2020-12-30 17:19:00|1291.2|1290|1291.6|1290.4|1291.7|1290.5|1291.2|1290|1
1609348750000|2020-12-30 17:19:10|1291.9|1290.7|1291.5|1290.3|1292.1|1290.9|1291.5|1290.3|1
1609348760000|2020-12-30 17:19:20|1291.4|1290.2|1291.5|1290.3|1291.6|1290.4|1291.4|1290.2|0
1609348770000|2020-12-30 17:19:30|1291.4|1290.2|1291.8|1290.6|1291.9|1290.7|1291.4|1290.2|0
1609348780000|2020-12-30 17:19:40|1291.6|1290.4|1291.7|1290.5|1291.7|1290.5|1291.4|1290.2|0
1609348790000|2020-12-30 17:19:50|1291.6|1290.4|1291.9|1290.7|1291.9|1290.7|1291.6|1290.4|0
1609348800000|2020-12-30 17:20:00|1291.8|1290.6|1291.1|1289.9|1291.9|1290.7|1290.6|1289.4|12
1609348810000|2020-12-30 17:20:10|1290.9|1289.7|1290.9|1289.7|1291.1|1289.9|1290.9|1289.7|6
1609348820000|2020-12-30 17:20:20|1290.8|1289.6|1291.1|1289.9|1291.1|1289.9|1290.7|1289.5|6
1609348830000|2020-12-30 17:20:30|1291|1289.8|1291.1|1289.9|1291.2|1290|1290.9|1289.7|1
1609348850000|2020-12-30 17:20:50|1291.4|1290.2|1291.7|1290.5|1291.7|1290.5|1291.4|1290.2|10
1609348860000|2020-12-30 17:21:00|1291.4|1290.2|1291.6|1290.4|1291.7|1290.5|1291.4|1290.2|0
1609348870000|2020-12-30 17:21:10|1291.7|1290.5|1292.2|1291|1292.3|1291.1|1291.7|1290.5|0
1609348880000|2020-12-30 17:21:20|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|1291.7|1290.5|2
1609348890000|2020-12-30 17:21:30|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|3
1609348900000|2020-12-30 17:21:40|1291.4|1290.2|1291.6|1290.4|1291.6|1290.4|1291.4|1290.2|0
1609348910000|2020-12-30 17:21:50|1291.9|1290.7|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|77
1609348920000|2020-12-30 17:22:00|1291.9|1290.7|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|0
1609348930000|2020-12-30 17:22:10|1292.1|1290.9|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|0
1609348940000|2020-12-30 17:22:20|1292.1|1290.9|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|11
1609348950000|2020-12-30 17:22:30|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.3|1291.1|1
1609348960000|2020-12-30 17:22:40|1292.8|1291.6|1292.3|1291.1|1292.8|1291.6|1292.3|1291.1|3
1609348970000|2020-12-30 17:22:50|1292.6|1291.4|1292|1290.8|1292.6|1291.4|1292|1290.8|3
1609348980000|2020-12-30 17:23:00|1292.1|1290.9|1291.8|1290.6|1292.1|1290.9|1291.8|1290.6|9
1609348990000|2020-12-30 17:23:10|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|1291.3|1290.1|4
1609349000000|2020-12-30 17:23:20|1291.6|1290.4|1291.3|1290.1|1291.6|1290.4|1291.3|1290.1|2
1609349010000|2020-12-30 17:23:30|1291.5|1290.3|1291.8|1290.6|1291.8|1290.6|1291.3|1290.1|1
1609349020000|2020-12-30 17:23:40|1291.6|1290.4|1291.3|1290.1|1291.6|1290.4|1291.3|1290.1|40
1609349030000|2020-12-30 17:23:50|1291.6|1290.4|1291.3|1290.1|1291.6|1290.4|1291.3|1290.1|3
1609349040000|2020-12-30 17:24:00|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1
1609349050000|2020-12-30 17:24:10|1291.3|1290.1|1291.2|1290|1291.3|1290.1|1291.1|1289.9|0
1609349060000|2020-12-30 17:24:20|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1290.8|1289.6|3
1609349070000|2020-12-30 17:24:30|1291|1289.8|1290.9|1289.7|1291|1289.8|1290.8|1289.6|0
1609349080000|2020-12-30 17:24:40|1290.8|1289.6|1290.8|1289.6|1291.1|1289.9|1290.8|1289.6|0
1609349090000|2020-12-30 17:24:50|1291.7|1290.5|1292.3|1291.1|1292.6|1291.4|1291.7|1290.5|11
1609349100000|2020-12-30 17:25:00|1292.1|1290.9|1292.1|1290.9|1292.3|1291.1|1292.1|1290.9|0
1609349110000|2020-12-30 17:25:10|1292.3|1291.1|1292.1|1290.9|1292.3|1291.1|1292.1|1290.9|9
1609349120000|2020-12-30 17:25:20|1291.8|1290.6|1292.1|1290.9|1292.1|1290.9|1291.8|1290.6|0
1609349130000|2020-12-30 17:25:30|1292.2|1291|1292.2|1291|1292.3|1291.1|1292.2|1291|0
1609349140000|2020-12-30 17:25:40|1292.1|1290.9|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|0
1609349150000|2020-12-30 17:25:50|1292.2|1291|1292.3|1291.1|1292.3|1291.1|1292.1|1290.9|0
1609349160000|2020-12-30 17:26:00|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|0
1609349170000|2020-12-30 17:26:10|1292.3|1291.1|1292.6|1291.4|1292.6|1291.4|1292.3|1291.1|0
1609349180000|2020-12-30 17:26:20|1292.5|1291.3|1292.3|1291.1|1292.5|1291.3|1292.3|1291.1|0
1609349190000|2020-12-30 17:26:30|1292.5|1291.3|1292.1|1290.9|1292.6|1291.4|1292.1|1290.9|87
1609349200000|2020-12-30 17:26:40|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|0
1609349210000|2020-12-30 17:26:50|1292.1|1290.9|1292|1290.8|1292.1|1290.9|1292|1290.8|5
1609349220000|2020-12-30 17:27:00|1292.1|1290.9|1292|1290.8|1292.1|1290.9|1291.9|1290.7|0
1609349230000|2020-12-30 17:27:10|1291.9|1290.7|1291.6|1290.4|1291.9|1290.7|1291.6|1290.4|2
1609349240000|2020-12-30 17:27:20|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.5|1290.3|0
1609349250000|2020-12-30 17:27:30|1291.4|1290.2|1291.1|1289.9|1291.6|1290.4|1291.1|1289.9|0
1609349260000|2020-12-30 17:27:40|1291.3|1290.1|1291.4|1290.2|1291.4|1290.2|1291.2|1290|0
1609349280000|2020-12-30 17:28:00|1291.6|1290.4|1291.1|1289.9|1291.6|1290.4|1291.1|1289.9|0
1609349290000|2020-12-30 17:28:10|1291.4|1290.2|1291.6|1290.4|1291.6|1290.4|1291.4|1290.2|1
1609349300000|2020-12-30 17:28:20|1291.7|1290.5|1291.6|1290.4|1291.7|1290.5|1291.6|1290.4|0
1609349330000|2020-12-30 17:28:50|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|1
1609349340000|2020-12-30 17:29:00|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|7
1609349350000|2020-12-30 17:29:10|1291|1289.8|1290.8|1289.6|1291.1|1289.9|1290.8|1289.6|0
1609349360000|2020-12-30 17:29:20|1291|1289.8|1291.1|1289.9|1291.1|1289.9|1291|1289.8|51
1609349380000|2020-12-30 17:29:40|1290.9|1289.7|1291|1289.8|1291.1|1289.9|1290.9|1289.7|0
1609349390000|2020-12-30 17:29:50|1291.1|1289.9|1290.9|1289.7|1291.1|1289.9|1290.9|1289.7|3
1609349400000|2020-12-30 17:30:00|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|1291.1|1289.9|0
1609349410000|2020-12-30 17:30:10|1291.2|1290|1291.1|1289.9|1291.4|1290.2|1291.1|1289.9|0
1609349420000|2020-12-30 17:30:20|1291|1289.8|1291|1289.8|1291|1289.8|1291|1289.8|0
1609349430000|2020-12-30 17:30:30|1290.9|1289.7|1291.1|1289.9|1291.1|1289.9|1290.9|1289.7|0
1609349440000|2020-12-30 17:30:40|1291|1289.8|1291.1|1289.9|1291.1|1289.9|1291|1289.8|0
1609349450000|2020-12-30 17:30:50|1291.6|1290.4|1291.8|1290.6|1291.8|1290.6|1291.6|1290.4|3
1609349460000|2020-12-30 17:31:00|1291.7|1290.5|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|0
1609349470000|2020-12-30 17:31:10|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|1291.4|1290.2|2
1609349480000|2020-12-30 17:31:20|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.4|1290.2|0
1609349490000|2020-12-30 17:31:30|1291.5|1290.3|1291.9|1290.7|1291.9|1290.7|1291.4|1290.2|2
1609349500000|2020-12-30 17:31:40|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|1291.6|1290.4|0
1609349510000|2020-12-30 17:31:50|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.4|1290.2|2
1609349520000|2020-12-30 17:32:00|1291.7|1290.5|1291.6|1290.4|1291.9|1290.7|1291.6|1290.4|0
1609349570000|2020-12-30 17:32:50|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|0
1609349580000|2020-12-30 17:33:00|1291.6|1290.4|1292.1|1290.9|1292.1|1290.9|1291.6|1290.4|1
1609349590000|2020-12-30 17:33:10|||||||||1
1609349600000|2020-12-30 17:33:20|1291.9|1290.7|1292.1|1290.9|1292.1|1290.9|1291.9|1290.7|0
1609349610000|2020-12-30 17:33:30|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|1291.9|1290.7|0
1609349620000|2020-12-30 17:33:40|1291.8|1290.6|1291.6|1290.4|1291.8|1290.6|1291.6|1290.4|0
1609349630000|2020-12-30 17:33:50|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|1291.8|1290.6|2
1609349640000|2020-12-30 17:34:00|1291.9|1290.7|1291.6|1290.4|1291.9|1290.7|1291.6|1290.4|51
1609349650000|2020-12-30 17:34:10|||||||||11
1609349660000|2020-12-30 17:34:20|||||||||18
1609349670000|2020-12-30 17:34:30|||||||||2
1609349690000|2020-12-30 17:34:50|1291.5|1290.3|1291.6|1290.4|1291.6|1290.4|1291.4|1290.2|0
1609349700000|2020-12-30 17:35:00|1291.8|1290.6|1291.9|1290.7|1291.9|1290.7|1291.8|1290.6|44
1609349720000|2020-12-30 17:35:20|||||||||1
1609349730000|2020-12-30 17:35:30|||||||||1
1609349740000|2020-12-30 17:35:40|||||||||1
1609349750000|2020-12-30 17:35:50|||||||||1
1609349760000|2020-12-30 17:36:00|1292.1|1290.9|1292.3|1291.1|1292.4|1291.2|1292.1|1290.9|1
1609349770000|2020-12-30 17:36:10|1292.4|1291.2|1292.3|1291.1|1292.4|1291.2|1292.2|1291|1
1609349780000|2020-12-30 17:36:20|1292.2|1291|1292.2|1291|1292.2|1291|1292.1|1290.9|2
1609349790000|2020-12-30 17:36:30|1292.3|1291.1|1292.2|1291|1292.4|1291.2|1292.2|1291|1
1609349800000|2020-12-30 17:36:40|1292.3|1291.1|1292.4|1291.2|1292.6|1291.4|1292.3|1291.1|4
1609349810000|2020-12-30 17:36:50|1292.3|1291.1|1292.4|1291.2|1292.4|1291.2|1292.3|1291.1|0
1609349820000|2020-12-30 17:37:00|1292.5|1291.3|1292.6|1291.4|1292.9|1291.7|1292.5|1291.3|1
1609349830000|2020-12-30 17:37:10|1292.8|1291.6|1292.9|1291.7|1292.9|1291.7|1292.8|1291.6|3
1609349840000|2020-12-30 17:37:20|1292.7|1291.5|1292.9|1291.7|1292.9|1291.7|1292.7|1291.5|2
1609349850000|2020-12-30 17:37:30|1292.8|1291.6|1292.6|1291.4|1292.8|1291.6|1292.6|1291.4|1
1609349860000|2020-12-30 17:37:40|1292.7|1291.5|1292.8|1291.6|1292.8|1291.6|1292.7|1291.5|3
1609349870000|2020-12-30 17:37:50|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1292.6|1291.4|2
1609349880000|2020-12-30 17:38:00|1292.8|1291.6|1292.6|1291.4|1292.8|1291.6|1292.6|1291.4|0
1609349890000|2020-12-30 17:38:10|||||||||2
1609349900000|2020-12-30 17:38:20|||||||||33
1609349910000|2020-12-30 17:38:30|||||||||2
1609349920000|2020-12-30 17:38:40|1292.4|1291.2|1292.5|1291.3|1292.6|1291.4|1292.4|1291.2|2
1609349930000|2020-12-30 17:38:50|1292.4|1291.2|1292.4|1291.2|1292.4|1291.2|1292.4|1291.2|1
1609349940000|2020-12-30 17:39:00|1292.6|1291.4|1292.5|1291.3|1292.6|1291.4|1292.4|1291.2|1
1609349950000|2020-12-30 17:39:10|1292.4|1291.2|1292.6|1291.4|1292.6|1291.4|1292.3|1291.1|1
1609349960000|2020-12-30 17:39:20|||||||||1
1609349970000|2020-12-30 17:39:30|1292.5|1291.3|1292.5|1291.3|1292.5|1291.3|1292.5|1291.3|5
1609349980000|2020-12-30 17:39:40|1292.4|1291.2|1292.5|1291.3|1292.5|1291.3|1292.4|1291.2|0
1609349990000|2020-12-30 17:39:50|1292.6|1291.4|1292.4|1291.2|1292.6|1291.4|1292.4|1291.2|1
1609350000000|2020-12-30 17:40:00|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|3
1609350010000|2020-12-30 17:40:10|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|0
1609350020000|2020-12-30 17:40:20|1292.9|1291.7|1293.1|1291.9|1293.1|1291.9|1292.9|1291.7|2
1609350030000|2020-12-30 17:40:30|1293.2|1292|1293.1|1291.9|1293.2|1292|1293.1|1291.9|1
1609350050000|2020-12-30 17:40:50|1293.2|1292|1293.1|1291.9|1293.3|1292.1|1293.1|1291.9|1
1609350070000|2020-12-30 17:41:10|1293.2|1292|1293.2|1292|1293.3|1292.1|1293.2|1292|2
1609350080000|2020-12-30 17:41:20|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.2|1292|0
1609350090000|2020-12-30 17:41:30|1293.2|1292|1293.3|1292.1|1293.3|1292.1|1293.2|1292|0
1609350100000|2020-12-30 17:41:40|1293.4|1292.2|1293.6|1292.4|1293.6|1292.4|1293.4|1292.2|22
1609350110000|2020-12-30 17:41:50|1293.4|1292.2|1293.3|1292.1|1293.4|1292.2|1293.3|1292.1|15
1609350120000|2020-12-30 17:42:00|1293.2|1292|1293.2|1292|1293.2|1292|1293.2|1292|0
1609350130000|2020-12-30 17:42:10|1292.9|1291.7|1292.6|1291.4|1292.9|1291.7|1292.6|1291.4|20
1609350140000|2020-12-30 17:42:20|1292.5|1291.3|1292.9|1291.7|1292.9|1291.7|1292.4|1291.2|0
1609350150000|2020-12-30 17:42:30|1293.1|1291.9|1293|1291.8|1293.1|1291.9|1293|1291.8|0
1609350160000|2020-12-30 17:42:40|1293.1|1291.9|1293.1|1291.9|1293.3|1292.1|1293.1|1291.9|1
1609350170000|2020-12-30 17:42:50|1293.2|1292|1293.2|1292|1293.2|1292|1293.2|1292|1
1609350180000|2020-12-30 17:43:00|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|1
1609350200000|2020-12-30 17:43:20|1293.4|1292.2|1293.4|1292.2|1293.4|1292.2|1293.3|1292.1|3
1609350220000|2020-12-30 17:43:40|1293.9|1292.7|1294.1|1292.9|1294.1|1292.9|1293.9|1292.7|14
1609350230000|2020-12-30 17:43:50|1294|1292.8|1293.9|1292.7|1294.1|1292.9|1293.9|1292.7|0
1609350240000|2020-12-30 17:44:00|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|0
1609350250000|2020-12-30 17:44:10|1294|1292.8|1293.9|1292.7|1294|1292.8|1293.9|1292.7|2
1609350260000|2020-12-30 17:44:20|1294.1|1292.9|1293.9|1292.7|1294.1|1292.9|1293.9|1292.7|0
1609350270000|2020-12-30 17:44:30|1293.6|1292.4|1293.1|1291.9|1293.6|1292.4|1293.1|1291.9|38
1609350280000|2020-12-30 17:44:40|1292.9|1291.7|1292.9|1291.7|1292.9|1291.7|1292.9|1291.7|4
1609350290000|2020-12-30 17:44:50|1293.1|1291.9|1293.6|1292.4|1293.6|1292.4|1293.1|1291.9|1
1609350300000|2020-12-30 17:45:00|1293.4|1292.2|1293.4|1292.2|1293.4|1292.2|1293.4|1292.2|103
1609350310000|2020-12-30 17:45:10|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|10
1609350320000|2020-12-30 17:45:20|1293.4|1292.2|1292.9|1291.7|1293.4|1292.2|1292.9|1291.7|25
1609350330000|2020-12-30 17:45:30|1293|1291.8|1292.9|1291.7|1293.1|1291.9|1292.9|1291.7|0
1609350350000|2020-12-30 17:45:50|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|1292.8|1291.6|0
1609350360000|2020-12-30 17:46:00|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|1292.6|1291.4|0
1609350370000|2020-12-30 17:46:10|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|97
1609350390000|2020-12-30 17:46:30|1292.6|1291.4|1292.4|1291.2|1292.6|1291.4|1292.2|1291|4
1609350430000|2020-12-30 17:47:10|1292.7|1291.5|1292.6|1291.4|1292.7|1291.5|1292.4|1291.2|10
1609350440000|2020-12-30 17:47:20|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1292.6|1291.4|0
1609350450000|2020-12-30 17:47:30|1292.4|1291.2|1292.2|1291|1292.4|1291.2|1292.2|1291|2
1609350460000|2020-12-30 17:47:40|1292.4|1291.2|1292.4|1291.2|1292.4|1291.2|1292.3|1291.1|0
1609350480000|2020-12-30 17:48:00|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1
1609350490000|2020-12-30 17:48:10|1292.6|1291.4|1292.7|1291.5|1292.7|1291.5|1292.6|1291.4|0
1609350500000|2020-12-30 17:48:20|1292.9|1291.7|1292.8|1291.6|1292.9|1291.7|1292.7|1291.5|106
1609350510000|2020-12-30 17:48:30|1292.7|1291.5|1292.7|1291.5|1292.8|1291.6|1292.7|1291.5|0
1609350520000|2020-12-30 17:48:40|1292.6|1291.4|1292.9|1291.7|1293|1291.8|1292.6|1291.4|1
1609350530000|2020-12-30 17:48:50|1293.2|1292|1293.2|1292|1293.4|1292.2|1293.2|1292|1
1609350540000|2020-12-30 17:49:00|1293.3|1292.1|1293|1291.8|1293.3|1292.1|1293|1291.8|6
1609350550000|2020-12-30 17:49:10|1292.9|1291.7|1293.2|1292|1293.2|1292|1292.9|1291.7|1
1609350560000|2020-12-30 17:49:20|||||||||20
1609350570000|2020-12-30 17:49:30|||||||||1
1609350580000|2020-12-30 17:49:40|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|0
1609350590000|2020-12-30 17:49:50|1293.4|1292.2|1293.4|1292.2|1293.4|1292.2|1293.2|1292|5
1609350600000|2020-12-30 17:50:00|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|1293.3|1292.1|2
1609350610000|2020-12-30 17:50:10|1293.2|1292|1292.9|1291.7|1293.2|1292|1292.9|1291.7|0
1609350630000|2020-12-30 17:50:30|1293|1291.8|1293.4|1292.2|1293.4|1292.2|1293|1291.8|0
1609350650000|2020-12-30 17:50:50|1293.6|1292.4|1293.4|1292.2|1293.6|1292.4|1293.4|1292.2|0
1609350670000|2020-12-30 17:51:10|1293.5|1292.3|1293.1|1291.9|1293.5|1292.3|1293.1|1291.9|2
1609350680000|2020-12-30 17:51:20|1293.2|1292|1292.9|1291.7|1293.2|1292|1292.9|1291.7|2
1609350690000|2020-12-30 17:51:30|1293.1|1291.9|1293.1|1291.9|1293.1|1291.9|1293|1291.8|0
1609350700000|2020-12-30 17:51:40|1293|1291.8|1293.2|1292|1293.2|1292|1292.9|1291.7|1
1609350720000|2020-12-30 17:52:00|1293.3|1292.1|1293.1|1291.9|1293.4|1292.2|1293.1|1291.9|51
1609350740000|2020-12-30 17:52:20|1293.2|1292|1293.1|1291.9|1293.2|1292|1293.1|1291.9|0
1609350760000|2020-12-30 17:52:40|1293|1291.8|1292.5|1291.3|1293.1|1291.9|1292.4|1291.2|0
1609350770000|2020-12-30 17:52:50|1292.4|1291.2|1292.6|1291.4|1292.6|1291.4|1292.2|1291|3
1609350780000|2020-12-30 17:53:00|1292.5|1291.3|1292.4|1291.2|1292.5|1291.3|1292.4|1291.2|0
1609350790000|2020-12-30 17:53:10|1292.6|1291.4|1292.5|1291.3|1292.6|1291.4|1292.4|1291.2|2
1609350800000|2020-12-30 17:53:20|1292.4|1291.2|1292.4|1291.2|1292.4|1291.2|1292.4|1291.2|0
1609350810000|2020-12-30 17:53:30|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|6
1609350830000|2020-12-30 17:53:50|||||||||13
1609350840000|2020-12-30 17:54:00|1292.6|1291.4|1292.7|1291.5|1292.7|1291.5|1292.6|1291.4|18
1609350850000|2020-12-30 17:54:10|||||||||20
1609350860000|2020-12-30 17:54:20|1292.6|1291.4|1292.7|1291.5|1292.7|1291.5|1292.6|1291.4|2
1609350880000|2020-12-30 17:54:40|1292.6|1291.4|1292.5|1291.3|1292.6|1291.4|1292.5|1291.3|0
1609350890000|2020-12-30 17:54:50|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|1292.7|1291.5|0
1609350900000|2020-12-30 17:55:00|1292.8|1291.6|1292.9|1291.7|1293|1291.8|1292.8|1291.6|0
1609350910000|2020-12-30 17:55:10|1293|1291.8|1293|1291.8|1293|1291.8|1293|1291.8|105
1609350920000|2020-12-30 17:55:20|1293.2|1292|1293.2|1292|1293.2|1292|1293.1|1291.9|2
1609350930000|2020-12-30 17:55:30|1293.3|1292.1|1293.2|1292|1293.4|1292.2|1293.2|1292|1
1609350940000|2020-12-30 17:55:40|1293.3|1292.1|1293.2|1292|1293.4|1292.2|1293.2|1292|1
1609350960000|2020-12-30 17:56:00|||||||||71
1609350970000|2020-12-30 17:56:10|1293.4|1292.2|1293.7|1292.5|1293.7|1292.5|1293.4|1292.2|0
1609350980000|2020-12-30 17:56:20|1293.6|1292.4|1293.7|1292.5|1293.7|1292.5|1293.6|1292.4|0
1609350990000|2020-12-30 17:56:30|1293.9|1292.7|1293.7|1292.5|1293.9|1292.7|1293.7|1292.5|2
1609351000000|2020-12-30 17:56:40|1293.6|1292.4|1293.6|1292.4|1293.7|1292.5|1293.6|1292.4|0
1609351010000|2020-12-30 17:56:50|1293.7|1292.5|1293.9|1292.7|1294|1292.8|1293.7|1292.5|0
1609351020000|2020-12-30 17:57:00|1293.7|1292.5|1293.9|1292.7|1293.9|1292.7|1293.7|1292.5|10
1609351030000|2020-12-30 17:57:10|1293.8|1292.6|1293.9|1292.7|1293.9|1292.7|1293.8|1292.6|0
1609351040000|2020-12-30 17:57:20|1293.8|1292.6|1294|1292.8|1294.1|1292.9|1293.8|1292.6|0
1609351060000|2020-12-30 17:57:40|1293.9|1292.7|1294.1|1292.9|1294.1|1292.9|1293.9|1292.7|3
1609351070000|2020-12-30 17:57:50|1294.2|1293|1294.1|1292.9|1294.2|1293|1294.1|1292.9|0
1609351080000|2020-12-30 17:58:00|1294.2|1293|1294.1|1292.9|1294.2|1293|1294.1|1292.9|0
1609351090000|2020-12-30 17:58:10|1294.2|1293|1294.1|1292.9|1294.5|1293.3|1294.1|1292.9|0
1609351100000|2020-12-30 17:58:20|1294.2|1293|1293.9|1292.7|1294.2|1293|1293.9|1292.7|0
1609351110000|2020-12-30 17:58:30|1294.1|1292.9|1294.1|1292.9|1294.1|1292.9|1293.9|1292.7|0
1609351130000|2020-12-30 17:58:50|1293.9|1292.7|1294.2|1293|1294.2|1293|1293.9|1292.7|3
1609351140000|2020-12-30 17:59:00|1294|1292.8|1294|1292.8|1294|1292.8|1294|1292.8|0
1609351150000|2020-12-30 17:59:10|1293.9|1292.7|1293.9|1292.7|1293.9|1292.7|1293.9|1292.7|0
1609351170000|2020-12-30 17:59:30|1293.8|1292.6|1293.4|1292.2|1293.8|1292.6|1293.4|1292.2|0
1609351180000|2020-12-30 17:59:40|1293.5|1292.3|1293.4|1292.2|1293.5|1292.3|1293.4|1292.2|0
1609351190000|2020-12-30 17:59:50|1293.9|1292.7|1293.7|1292.5|1293.9|1292.7|1293.6|1292.4|0
1609351200000|2020-12-30 18:00:00|1293.6|1292.4|1293.4|1292.2|1293.7|1292.5|1293.4|1292.2|0
1609351230000|2020-12-30 18:00:30|1293.6|1292.4|1293.9|1292.7|1294.2|1293|1293.5|1292.3|0
1609351240000|2020-12-30 18:00:40|1294|1292.8|1293.9|1292.7|1294|1292.8|1293.9|1292.7|0
1609351250000|2020-12-30 18:00:50|1294.1|1292.9|1293.9|1292.7|1294.2|1293|1293.9|1292.7|5
1609351270000|2020-12-30 18:01:10|||||||||1
1609351320000|2020-12-30 18:02:00|1294.2|1293|1294.7|1293.5|1294.7|1293.5|1294.2|1293|6
1609351330000|2020-12-30 18:02:10|1294.9|1293.7|1294.8|1293.6|1294.9|1293.7|1294.7|1293.5|3
1609351340000|2020-12-30 18:02:20|1294.9|1293.7|1295.2|1294|1295.4|1294.2|1294.9|1293.7|1
1609351350000|2020-12-30 18:02:30|1295.4|1294.2|1295.4|1294.2|1295.4|1294.2|1295.4|1294.2|10
1609351360000|2020-12-30 18:02:40|1295.5|1294.3|1295.4|1294.2|1295.7|1294.5|1295.4|1294.2|1
1609351370000|2020-12-30 18:02:50|1295.5|1294.3|1295.2|1294|1295.5|1294.3|1295.2|1294|2
1609351380000|2020-12-30 18:03:00|1295.3|1294.1|1294.9|1293.7|1295.3|1294.1|1294.9|1293.7|0
1609351390000|2020-12-30 18:03:10|1295.2|1294|1295.2|1294|1295.2|1294|1295.1|1293.9|4
1609351400000|2020-12-30 18:03:20|1295|1293.8|1295|1293.8|1295|1293.8|1295|1293.8|0
1609351410000|2020-12-30 18:03:30|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.3|1293.1|0
1609351420000|2020-12-30 18:03:40|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|1294.5|1293.3|40
1609351430000|2020-12-30 18:03:50|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|0
1609351440000|2020-12-30 18:04:00|1294.6|1293.4|1294.4|1293.2|1294.6|1293.4|1294.4|1293.2|0
1609351450000|2020-12-30 18:04:10|1294.3|1293.1|1294.2|1293|1294.3|1293.1|1294.2|1293|0
1609351460000|2020-12-30 18:04:20|1294.3|1293.1|1294.5|1293.3|1294.5|1293.3|1294.3|1293.1|0
1609351480000|2020-12-30 18:04:40|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|0
1609351490000|2020-12-30 18:04:50|1294.5|1293.3|1294.4|1293.2|1294.5|1293.3|1294.4|1293.2|0
1609351500000|2020-12-30 18:05:00|1294.5|1293.3|1294.2|1293|1294.5|1293.3|1294.2|1293|5
1609351510000|2020-12-30 18:05:10|1294.4|1293.2|1294.4|1293.2|1294.4|1293.2|1294.3|1293.1|0
1609351520000|2020-12-30 18:05:20|1294.8|1293.6|1294.9|1293.7|1294.9|1293.7|1294.8|1293.6|2
1609351530000|2020-12-30 18:05:30|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|1294.7|1293.5|6
1609351540000|2020-12-30 18:05:40|1294.9|1293.7|1294.8|1293.6|1295|1293.8|1294.7|1293.5|23
1609351550000|2020-12-30 18:05:50|1294.9|1293.7|1294.7|1293.5|1294.9|1293.7|1294.7|1293.5|13
1609351560000|2020-12-30 18:06:00|1295|1293.8|1295.1|1293.9|1295.2|1294|1295|1293.8|4
1609351570000|2020-12-30 18:06:10|1295.2|1294|1295.2|1294|1295.2|1294|1295.2|1294|1
1609351580000|2020-12-30 18:06:20|1295|1293.8|1294.9|1293.7|1295|1293.8|1294.9|1293.7|7
1609351590000|2020-12-30 18:06:30|||||||||67
1609351600000|2020-12-30 18:06:40|1294.8|1293.6|1294.7|1293.5|1294.8|1293.6|1294.7|1293.5|0
1609351610000|2020-12-30 18:06:50|1294.9|1293.7|1294.9|1293.7|1295|1293.8|1294.9|1293.7|0
1609351630000|2020-12-30 18:07:10|1294.8|1293.6|1294.7|1293.5|1294.9|1293.7|1294.7|1293.5|27
1609351650000|2020-12-30 18:07:30|1294.6|1293.4|1294.7|1293.5|1294.7|1293.5|1294.6|1293.4|0
1609351660000|2020-12-30 18:07:40|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|1294.9|1293.7|0
1609351680000|2020-12-30 18:08:00|1295|1293.8|1294.9|1293.7|1295|1293.8|1294.9|1293.7|2
1609351690000|2020-12-30 18:08:10|||||||||3
1609351700000|2020-12-30 18:08:20|1294.7|1293.5|1294.9|1293.7|1294.9|1293.7|1294.7|1293.5|0
1609351710000|2020-12-30 18:08:30|1294.7|1293.5|1295|1293.8|1295|1293.8|1294.7|1293.5|0
1609351720000|2020-12-30 18:08:40|||||||||12
1609351730000|2020-12-30 18:08:50|||||||||2
1609351740000|2020-12-30 18:09:00|1295.2|1294|1295.5|1294.3|1295.5|1294.3|1295.2|1294|0
1609351760000|2020-12-30 18:09:20|1295.7|1294.5|1295.5|1294.3|1295.7|1294.5|1295.5|1294.3|3
1609351770000|2020-12-30 18:09:30|1295.7|1294.5|1295.5|1294.3|1295.7|1294.5|1295.5|1294.3|2
1609351780000|2020-12-30 18:09:40|1295.7|1294.5|1296.2|1295|1296.2|1295|1295.7|1294.5|10
1609351790000|2020-12-30 18:09:50|1296.3|1295.1|1296.3|1295.1|1296.4|1295.2|1296.2|1295|0
1609351800000|2020-12-30 18:10:00|1296.4|1295.2|1296.5|1295.3|1296.7|1295.5|1296.4|1295.2|216
1609351810000|2020-12-30 18:10:10|1296.6|1295.4|1296.4|1295.2|1296.7|1295.5|1296.4|1295.2|0
1609351820000|2020-12-30 18:10:20|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|0
1609351830000|2020-12-30 18:10:30|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|0
1609351840000|2020-12-30 18:10:40|1296.2|1295|1296.2|1295|1296.4|1295.2|1296.2|1295|17
1609351850000|2020-12-30 18:10:50|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1
1609351860000|2020-12-30 18:11:00|1296.3|1295.1|1296.2|1295|1296.3|1295.1|1296.2|1295|0
1609351880000|2020-12-30 18:11:20|||||||||5
1609351890000|2020-12-30 18:11:30|||||||||1
1609351910000|2020-12-30 18:11:50|1296|1294.8|1296|1294.8|1296|1294.8|1296|1294.8|0
1609351920000|2020-12-30 18:12:00|1295.9|1294.7|1296.2|1295|1296.4|1295.2|1295.9|1294.7|2
1609351930000|2020-12-30 18:12:10|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1296.4|1295.2|1
1609351940000|2020-12-30 18:12:20|1296.2|1295|1296.2|1295|1296.2|1295|1296.2|1295|0
1609351960000|2020-12-30 18:12:40|||||||||34
1609351970000|2020-12-30 18:12:50|||||||||1
1609351980000|2020-12-30 18:13:00|1296.4|1295.2|1296.5|1295.3|1296.5|1295.3|1296.4|1295.2|0
1609351990000|2020-12-30 18:13:10|1296.6|1295.4|1296.7|1295.5|1297|1295.8|1296.6|1295.4|1
1609352000000|2020-12-30 18:13:20|1296.9|1295.7|1297.2|1296|1297.2|1296|1296.9|1295.7|0
1609352020000|2020-12-30 18:13:40|1297|1295.8|1297|1295.8|1297|1295.8|1297|1295.8|0
1609352030000|2020-12-30 18:13:50|1297.1|1295.9|1297.6|1296.4|1297.7|1296.5|1297.1|1295.9|0
1609352040000|2020-12-30 18:14:00|1297.7|1296.5|1297.5|1296.3|1297.7|1296.5|1297.5|1296.3|0
1609352050000|2020-12-30 18:14:10|1297.6|1296.4|1297.8|1296.6|1297.8|1296.6|1297.5|1296.3|0
1609352060000|2020-12-30 18:14:20|1297.7|1296.5|1297.7|1296.5|1297.7|1296.5|1297.5|1296.3|0
1609352070000|2020-12-30 18:14:30|1297.5|1296.3|1297.7|1296.5|1297.7|1296.5|1297.5|1296.3|0
1609352080000|2020-12-30 18:14:40|1297.6|1296.4|1297.6|1296.4|1297.6|1296.4|1297.5|1296.3|0
1609352090000|2020-12-30 18:14:50|1297.7|1296.5|1298.2|1297|1298.2|1297|1297.7|1296.5|10
1609352100000|2020-12-30 18:15:00|||||||||13
1609352110000|2020-12-30 18:15:10|1298.3|1297.1|1298.7|1297.5|1298.7|1297.5|1298.2|1297|0
1609352120000|2020-12-30 18:15:20|1298.5|1297.3|1298.2|1297|1298.7|1297.5|1298.2|1297|0
1609352130000|2020-12-30 18:15:30|1297.9|1296.7|1297.9|1296.7|1297.9|1296.7|1297.9|1296.7|0
1609352140000|2020-12-30 18:15:40|1298.1|1296.9|1298.7|1297.5|1298.7|1297.5|1298.1|1296.9|1
1609352150000|2020-12-30 18:15:50|1298.9|1297.7|1298.7|1297.5|1298.9|1297.7|1298.7|1297.5|0
1609352160000|2020-12-30 18:16:00|1298.9|1297.7|1298.9|1297.7|1298.9|1297.7|1298.9|1297.7|0
1609352170000|2020-12-30 18:16:10|1298.8|1297.6|1298.9|1297.7|1298.9|1297.7|1298.7|1297.5|1
1609352180000|2020-12-30 18:16:20|1298.7|1297.5|1298.7|1297.5|1298.7|1297.5|1298.7|1297.5|0
1609352190000|2020-12-30 18:16:30|1298.9|1297.7|1299.7|1298.5|1299.7|1298.5|1298.9|1297.7|6
1609352200000|2020-12-30 18:16:40|1299.6|1298.4|1299.7|1298.5|1299.7|1298.5|1299.4|1298.2|13
1609352210000|2020-12-30 18:16:50|1299.5|1298.3|1299.8|1298.6|1299.8|1298.6|1299.5|1298.3|18
1609352220000|2020-12-30 18:17:00|1299.7|1298.5|1299.7|1298.5|1300.2|1299|1299.6|1298.4|31
1609352230000|2020-12-30 18:17:10|1299.5|1298.3|1299.4|1298.2|1299.6|1298.4|1299.4|1298.2|12
1609352240000|2020-12-30 18:17:20|1299.2|1298|1299.2|1298|1299.2|1298|1299.2|1298|1
1609352250000|2020-12-30 18:17:30|1299.1|1297.9|1298.9|1297.7|1299.2|1298|1298.9|1297.7|0
1609352260000|2020-12-30 18:17:40|1298.7|1297.5|1299.7|1298.5|1300.2|1299|1298.7|1297.5|11
1609352270000|2020-12-30 18:17:50|1299.9|1298.7|1300|1298.8|1300.4|1299.2|1299.9|1298.7|4
1609352280000|2020-12-30 18:18:00|1299.9|1298.7|1300.2|1299|1300.2|1299|1299.9|1298.7|0
1609352290000|2020-12-30 18:18:10|||||||||25
1609352300000|2020-12-30 18:18:20|1299.9|1298.7|1299.9|1298.7|1299.9|1298.7|1299.9|1298.7|4
1609352310000|2020-12-30 18:18:30|1300|1298.8|1300.8|1299.6|1301.2|1300|1300|1298.8|2
1609352320000|2020-12-30 18:18:40|1300.7|1299.5|1300.6|1299.4|1300.9|1299.7|1300.3|1299.1|0
1609352330000|2020-12-30 18:18:50|1300.4|1299.2|1300.2|1299|1300.4|1299.2|1300.2|1299|5
1609352340000|2020-12-30 18:19:00|1300.4|1299.2|1300.3|1299.1|1300.7|1299.5|1300.3|1299.1|0
1609352350000|2020-12-30 18:19:10|1300.4|1299.2|1300.7|1299.5|1300.7|1299.5|1300.4|1299.2|0
1609352360000|2020-12-30 18:19:20|||||||||44
1609352390000|2020-12-30 18:19:50|1300.9|1299.7|1301.2|1300|1301.2|1300|1300.9|1299.7|1
1609352400000|2020-12-30 18:20:00|1300.9|1299.7|1300.4|1299.2|1301|1299.8|1300.4|1299.2|12
1609352410000|2020-12-30 18:20:10|1300.3|1299.1|1300|1298.8|1300.3|1299.1|1300|1298.8|0
1609352420000|2020-12-30 18:20:20|1300.1|1298.9|1299.7|1298.5|1300.2|1299|1299.7|1298.5|0
1609352430000|2020-12-30 18:20:30|||||||||2
1609352440000|2020-12-30 18:20:40|||||||||36
1609352450000|2020-12-30 18:20:50|1299.9|1298.7|1300.2|1299|1300.2|1299|1299.9|1298.7|0
1609352460000|2020-12-30 18:21:00|1300.3|1299.1|1300.2|1299|1300.4|1299.2|1300.2|1299|4
1609352490000|2020-12-30 18:21:30|1300.1|1298.9|1299.9|1298.7|1300.1|1298.9|1299.9|1298.7|0
1609352500000|2020-12-30 18:21:40|1299.7|1298.5|1299.9|1298.7|1299.9|1298.7|1299.7|1298.5|0
1609352510000|2020-12-30 18:21:50|1299.7|1298.5|1299.7|1298.5|1299.7|1298.5|1299.7|1298.5|0
1609352540000|2020-12-30 18:22:20|1299.5|1298.3|1299.7|1298.5|1299.7|1298.5|1299.5|1298.3|36
1609352550000|2020-12-30 18:22:30|1299.9|1298.7|1300.2|1299|1300.4|1299.2|1299.9|1298.7|0
1609352560000|2020-12-30 18:22:40|1300.3|1299.1|1300.2|1299|1300.4|1299.2|1300.2|1299|10
1609352570000|2020-12-30 18:22:50|1300.4|1299.2|1300.4|1299.2|1300.4|1299.2|1300.4|1299.2|0
1609352580000|2020-12-30 18:23:00|1300.3|1299.1|1300.2|1299|1300.3|1299.1|1300.2|1299|23
1609352590000|2020-12-30 18:23:10|1300.3|1299.1|1300.2|1299|1300.4|1299.2|1300.2|1299|1
1609352610000|2020-12-30 18:23:30|1300.4|1299.2|1300.4|1299.2|1300.4|1299.2|1300.4|1299.2|0
1609352620000|2020-12-30 18:23:40|1300.2|1299|1300.2|1299|1300.3|1299.1|1300.2|1299|44
1609352630000|2020-12-30 18:23:50|||||||||10
1609352640000|2020-12-30 18:24:00|1300|1298.8|1300|1298.8|1300|1298.8|1300|1298.8|3
1609352660000|2020-12-30 18:24:20|1299.9|1298.7|1299.9|1298.7|1299.9|1298.7|1299.9|1298.7|0
1609352680000|2020-12-30 18:24:40|1300|1298.8|1300|1298.8|1300|1298.8|1300|1298.8|0
1609352710000|2020-12-30 18:25:10|1300.2|1299|1300.2|1299|1300.2|1299|1300.2|1299|5
1609352730000|2020-12-30 18:25:30|1300.5|1299.3|1300.5|1299.3|1300.5|1299.3|1300.5|1299.3|33
1609352740000|2020-12-30 18:25:40|1300.4|1299.2|1300.4|1299.2|1300.4|1299.2|1300.2|1299|18
1609352750000|2020-12-30 18:25:50|1300.3|1299.1|1301.2|1300|1301.2|1300|1300.3|1299.1|4
1609352760000|2020-12-30 18:26:00|1301|1299.8|1301.1|1299.9|1301.2|1300|1300.9|1299.7|0
1609352770000|2020-12-30 18:26:10|1301.2|1300|1301.2|1300|1301.2|1300|1301|1299.8|8
1609352780000|2020-12-30 18:26:20|1301.1|1299.9|1301.2|1300|1301.2|1300|1301|1299.8|0
1609352800000|2020-12-30 18:26:40|1301|1299.8|1301|1299.8|1301.2|1300|1301|1299.8|0
1609352820000|2020-12-30 18:27:00|1301.2|1300|1301.2|1300|1301.2|1300|1301|1299.8|2
1609352830000|2020-12-30 18:27:10|1301.5|1300.3|1301.2|1300|1301.5|1300.3|1301.2|1300|1
1609352850000|2020-12-30 18:27:30|1301|1299.8|1300.7|1299.5|1301|1299.8|1300.7|1299.5|0
1609352860000|2020-12-30 18:27:40|1300.5|1299.3|1300.2|1299|1300.5|1299.3|1300.2|1299|0
1609352870000|2020-12-30 18:27:50|1300.4|1299.2|1300.5|1299.3|1300.5|1299.3|1300.4|1299.2|0
1609352900000|2020-12-30 18:28:20|1300.7|1299.5|1301|1299.8|1301|1299.8|1300.7|1299.5|0
1609352920000|2020-12-30 18:28:40|1301.2|1300|1301|1299.8|1301.2|1300|1301|1299.8|1
1609352930000|2020-12-30 18:28:50|1301.1|1299.9|1301.2|1300|1301.2|1300|1301.1|1299.9|0
1609352940000|2020-12-30 18:29:00|1301|1299.8|1301|1299.8|1301|1299.8|1301|1299.8|0
1609352950000|2020-12-30 18:29:10|1301.2|1300|1301.2|1300|1301.2|1300|1301.2|1300|0
1609352960000|2020-12-30 18:29:20|1301|1299.8|1301|1299.8|1301|1299.8|1301|1299.8|0
1609352970000|2020-12-30 18:29:30|1300.7|1299.5|1300.5|1299.3|1300.7|1299.5|1300.5|1299.3|0
1609352980000|2020-12-30 18:29:40|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|0
1609353000000|2020-12-30 18:30:00|1300.5|1299.3|1300.7|1299.5|1300.7|1299.5|1300.5|1299.3|2
1609353010000|2020-12-30 18:30:10|1300.5|1299.3|1300.7|1299.5|1300.7|1299.5|1300.5|1299.3|0
1609353020000|2020-12-30 18:30:20|1300.5|1299.3|1300.2|1299|1300.5|1299.3|1300.2|1299|0
1609353030000|2020-12-30 18:30:30|1300.5|1299.3|1300.5|1299.3|1300.5|1299.3|1300.4|1299.2|0
1609353050000|2020-12-30 18:30:50|1300.2|1299|1300.2|1299|1300.2|1299|1300.2|1299|0
1609353060000|2020-12-30 18:31:00|1300.5|1299.3|1300.5|1299.3|1300.5|1299.3|1300.5|1299.3|0
1609353070000|2020-12-30 18:31:10|1300.4|1299.2|1300.5|1299.3|1300.5|1299.3|1300.2|1299|29
1609353080000|2020-12-30 18:31:20|1300.2|1299|1300.5|1299.3|1300.5|1299.3|1300.2|1299|0
1609353100000|2020-12-30 18:31:40|1300.2|1299|1300.2|1299|1300.2|1299|1300.2|1299|0
1609353110000|2020-12-30 18:31:50|1300.1|1298.9|1300.2|1299|1300.2|1299|1300|1298.8|10
1609353120000|2020-12-30 18:32:00|1300.1|1298.9|1300|1298.8|1300.1|1298.9|1300|1298.8|2
1609353130000|2020-12-30 18:32:10|1300.2|1299|1299.7|1298.5|1300.2|1299|1299.7|1298.5|2
1609353140000|2020-12-30 18:32:20|1300|1298.8|1300|1298.8|1300|1298.8|1299.7|1298.5|2
1609353150000|2020-12-30 18:32:30|1299.9|1298.7|1299.9|1298.7|1300|1298.8|1299.7|1298.5|0
1609353160000|2020-12-30 18:32:40|1299.7|1298.5|1299.7|1298.5|1299.7|1298.5|1299.6|1298.4|0
1609353170000|2020-12-30 18:32:50|1299.6|1298.4|1299.7|1298.5|1299.7|1298.5|1299.6|1298.4|0
1609353180000|2020-12-30 18:33:00|1299.9|1298.7|1299.7|1298.5|1299.9|1298.7|1299.7|1298.5|0
1609353190000|2020-12-30 18:33:10|1299.8|1298.6|1300.1|1298.9|1300.1|1298.9|1299.8|1298.6|0
1609353200000|2020-12-30 18:33:20|1300.2|1299|1300.2|1299|1300.3|1299.1|1300.2|1299|0
1609353220000|2020-12-30 18:33:40|1300.1|1298.9|1300.3|1299.1|1300.3|1299.1|1300.1|1298.9|30
1609353230000|2020-12-30 18:33:50|1300.2|1299|1300.3|1299.1|1300.3|1299.1|1300.2|1299|36
1609353240000|2020-12-30 18:34:00|1300.4|1299.2|1300.8|1299.6|1300.8|1299.6|1300.4|1299.2|0
1609353250000|2020-12-30 18:34:10|||||||||1
1609353260000|2020-12-30 18:34:20|1300.7|1299.5|1300.7|1299.5|1300.8|1299.6|1300.6|1299.4|0
1609353270000|2020-12-30 18:34:30|1300.8|1299.6|1301.1|1299.9|1301.1|1299.9|1300.8|1299.6|0
1609353280000|2020-12-30 18:34:40|1301|1299.8|1301.6|1300.4|1301.6|1300.4|1301|1299.8|15
1609353290000|2020-12-30 18:34:50|1301.3|1300.1|1301.6|1300.4|1301.8|1300.6|1301.3|1300.1|5
1609353300000|2020-12-30 18:35:00|1301.5|1300.3|1301.7|1300.5|1301.8|1300.6|1301.5|1300.3|20
1609353310000|2020-12-30 18:35:10|1301.6|1300.4|1301.5|1300.3|1301.6|1300.4|1301.5|1300.3|0
1609353320000|2020-12-30 18:35:20|1301.6|1300.4|1301.6|1300.4|1301.6|1300.4|1301.6|1300.4|1
1609353330000|2020-12-30 18:35:30|1301.5|1300.3|1301.6|1300.4|1301.6|1300.4|1301.5|1300.3|0
1609353340000|2020-12-30 18:35:40|1301.7|1300.5|1301.8|1300.6|1301.8|1300.6|1301.7|1300.5|2
1609353360000|2020-12-30 18:36:00|1301.7|1300.5|1301.5|1300.3|1301.7|1300.5|1301.5|1300.3|0
1609353380000|2020-12-30 18:36:20|1301.7|1300.5|1301.8|1300.6|1301.8|1300.6|1301.7|1300.5|58
1609353390000|2020-12-30 18:36:30|1302|1300.8|1301.5|1300.3|1302|1300.8|1301.5|1300.3|0
1609353410000|2020-12-30 18:36:50|||||||||1
1609353440000|2020-12-30 18:37:20|1301.8|1300.6|1301.8|1300.6|1301.8|1300.6|1301.8|1300.6|0
1609353450000|2020-12-30 18:37:30|1301.9|1300.7|1301.8|1300.6|1302|1300.8|1301.8|1300.6|1
1609353460000|2020-12-30 18:37:40|1301.7|1300.5|1301.7|1300.5|1301.7|1300.5|1301.7|1300.5|0
1609353470000|2020-12-30 18:37:50|1301.8|1300.6|1301.8|1300.6|1301.8|1300.6|1301.8|1300.6|0
1609353480000|2020-12-30 18:38:00|||||||||1
1609353490000|2020-12-30 18:38:10|1302|1300.8|1302.1|1300.9|1302.3|1301.1|1302|1300.8|1
1609353500000|2020-12-30 18:38:20|1302.2|1301|1302|1300.8|1302.3|1301.1|1302|1300.8|0
1609353510000|2020-12-30 18:38:30|1302.2|1301|1302.2|1301|1302.2|1301|1302.2|1301|0
1609353520000|2020-12-30 18:38:40|1302.3|1301.1|1302.5|1301.3|1302.5|1301.3|1302.3|1301.1|0
1609353530000|2020-12-30 18:38:50|1302.7|1301.5|1302.6|1301.4|1302.9|1301.7|1302.6|1301.4|7
1609353550000|2020-12-30 18:39:10|||||||||4
1609353560000|2020-12-30 18:39:20|1302.4|1301.2|1302.6|1301.4|1302.6|1301.4|1302.4|1301.2|0
1609353570000|2020-12-30 18:39:30|1302.5|1301.3|1302.6|1301.4|1302.6|1301.4|1302.4|1301.2|0
1609353580000|2020-12-30 18:39:40|||||||||10
1609353590000|2020-12-30 18:39:50|1302.4|1301.2|1302.6|1301.4|1302.6|1301.4|1302.4|1301.2|21
1609353600000|2020-12-30 18:40:00|1302.7|1301.5|1302.9|1301.7|1302.9|1301.7|1302.7|1301.5|6
1609353610000|2020-12-30 18:40:10|1302.8|1301.6|1302.7|1301.5|1302.9|1301.7|1302.7|1301.5|8
1609353620000|2020-12-30 18:40:20|||||||||20
1609353640000|2020-12-30 18:40:40|1302.4|1301.2|1302.2|1301|1302.4|1301.2|1302.2|1301|3
1609353650000|2020-12-30 18:40:50|1301.9|1300.7|1302.4|1301.2|1302.4|1301.2|1301.9|1300.7|13
1609353660000|2020-12-30 18:41:00|1302.3|1301.1|1302.4|1301.2|1302.4|1301.2|1302.3|1301.1|5
1609353670000|2020-12-30 18:41:10|1302.3|1301.1|1302.4|1301.2|1302.4|1301.2|1302.3|1301.1|0
1609353680000|2020-12-30 18:41:20|1302.2|1301|1302.2|1301|1302.3|1301.1|1302.2|1301|0
1609353690000|2020-12-30 18:41:30|1302.1|1300.9|1302.2|1301|1302.2|1301|1302.1|1300.9|0
1609353700000|2020-12-30 18:41:40|1302.1|1300.9|1302.2|1301|1302.2|1301|1301.9|1300.7|0
1609353710000|2020-12-30 18:41:50|1302.1|1300.9|1302.1|1300.9|1302.1|1300.9|1302.1|1300.9|1
1609353720000|2020-12-30 18:42:00|1302.2|1301|1302.2|1301|1302.2|1301|1302.2|1301|0
1609353730000|2020-12-30 18:42:10|||||||||88
1609353740000|2020-12-30 18:42:20|1302|1300.8|1301.8|1300.6|1302|1300.8|1301.7|1300.5|3
1609353750000|2020-12-30 18:42:30|1301.9|1300.7|1301.7|1300.5|1302.1|1300.9|1301.6|1300.4|1
1609353760000|2020-12-30 18:42:40|1301.8|1300.6|1301.8|1300.6|1301.8|1300.6|1301.7|1300.5|0
1609353770000|2020-12-30 18:42:50|1301.9|1300.7|1301.8|1300.6|1301.9|1300.7|1301.8|1300.6|0
1609353780000|2020-12-30 18:43:00|1301.7|1300.5|1301.9|1300.7|1301.9|1300.7|1301.7|1300.5|3
1609353790000|2020-12-30 18:43:10|1301.7|1300.5|1301.7|1300.5|1301.9|1300.7|1301.7|1300.5|141
1609353800000|2020-12-30 18:43:20|1301.8|1300.6|1302|1300.8|1302|1300.8|1301.7|1300.5|22
1609353810000|2020-12-30 18:43:30|||||||||5
1609353820000|2020-12-30 18:43:40|||||||||1
1609353830000|2020-12-30 18:43:50|||||||||1
1609353840000|2020-12-30 18:44:00|||||||||2
1609353860000|2020-12-30 18:44:20|1301.9|1300.7|1301.7|1300.5|1301.9|1300.7|1301.7|1300.5|0
1609353870000|2020-12-30 18:44:30|1301.2|1300|1301.3|1300.1|1301.5|1300.3|1301.2|1300|23
1609353880000|2020-12-30 18:44:40|||||||||49
1609353890000|2020-12-30 18:44:50|1301.1|1299.9|1301.3|1300.1|1301.3|1300.1|1301.1|1299.9|10
1609353900000|2020-12-30 18:45:00|1301.2|1300|1301.2|1300|1301.2|1300|1301.2|1300|33
1609353910000|2020-12-30 18:45:10|1301.1|1299.9|1300.7|1299.5|1301.1|1299.9|1300.7|1299.5|22
1609353920000|2020-12-30 18:45:20|1300.8|1299.6|1300.8|1299.6|1300.8|1299.6|1300.5|1299.3|2
1609353930000|2020-12-30 18:45:30|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|0
1609353940000|2020-12-30 18:45:40|1300.5|1299.3|1300.6|1299.4|1300.6|1299.4|1300.5|1299.3|0
1609353950000|2020-12-30 18:45:50|1300.7|1299.5|1300.8|1299.6|1300.8|1299.6|1300.6|1299.4|1
1609353960000|2020-12-30 18:46:00|1300.7|1299.5|1301|1299.8|1301|1299.8|1300.6|1299.4|0
1609353970000|2020-12-30 18:46:10|1300.9|1299.7|1301.1|1299.9|1301.1|1299.9|1300.9|1299.7|15
1609353980000|2020-12-30 18:46:20|1301|1299.8|1301.1|1299.9|1301.1|1299.9|1301|1299.8|31
1609353990000|2020-12-30 18:46:30|1301|1299.8|1300.8|1299.6|1301.1|1299.9|1300.8|1299.6|20
1609354000000|2020-12-30 18:46:40|||||||||1
1609354010000|2020-12-30 18:46:50|1300.7|1299.5|1300.7|1299.5|1300.8|1299.6|1300.7|1299.5|24
1609354020000|2020-12-30 18:47:00|1300.5|1299.3|1300.7|1299.5|1300.7|1299.5|1300.5|1299.3|0
1609354030000|2020-12-30 18:47:10|1300.8|1299.6|1301|1299.8|1301|1299.8|1300.8|1299.6|1
1609354040000|2020-12-30 18:47:20|1300.8|1299.6|1300.7|1299.5|1300.8|1299.6|1300.6|1299.4|1
1609354050000|2020-12-30 18:47:30|1300.9|1299.7|1300.9|1299.7|1300.9|1299.7|1300.9|1299.7|0
1609354060000|2020-12-30 18:47:40|1300.8|1299.6|1300.8|1299.6|1301|1299.8|1300.7|1299.5|0
1609354070000|2020-12-30 18:47:50|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|0
1609354090000|2020-12-30 18:48:10|||||||||4
1609354100000|2020-12-30 18:48:20|1300.8|1299.6|1301|1299.8|1301|1299.8|1300.8|1299.6|1
1609354120000|2020-12-30 18:48:40|1301.2|1300|1301.2|1300|1301.2|1300|1301.2|1300|0
1609354130000|2020-12-30 18:48:50|1301.5|1300.3|1301.2|1300|1301.5|1300.3|1301.2|1300|2
1609354150000|2020-12-30 18:49:10|||||||||1
1609354160000|2020-12-30 18:49:20|1301.1|1299.9|1301.1|1299.9|1301.1|1299.9|1301|1299.8|3
1609354180000|2020-12-30 18:49:40|1301.2|1300|1301.2|1300|1301.3|1300.1|1301.2|1300|3
1609354190000|2020-12-30 18:49:50|||||||||13
1609354200000|2020-12-30 18:50:00|1301|1299.8|1301|1299.8|1301.2|1300|1301|1299.8|0
1609354240000|2020-12-30 18:50:40|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|0
1609354250000|2020-12-30 18:50:50|1300.9|1299.7|1301.2|1300|1301.2|1300|1300.9|1299.7|0
1609354260000|2020-12-30 18:51:00|||||||||1
1609354270000|2020-12-30 18:51:10|1301|1299.8|1301.2|1300|1301.2|1300|1301|1299.8|2
1609354280000|2020-12-30 18:51:20|1301.7|1300.5|1301.7|1300.5|1301.7|1300.5|1301.7|1300.5|0
1609354290000|2020-12-30 18:51:30|1301.6|1300.4|1301.7|1300.5|1301.7|1300.5|1301.6|1300.4|1
1609354300000|2020-12-30 18:51:40|1301.6|1300.4|1301.7|1300.5|1301.7|1300.5|1301.6|1300.4|2
1609354310000|2020-12-30 18:51:50|1301.8|1300.6|1301.8|1300.6|1301.8|1300.6|1301.7|1300.5|18
1609354320000|2020-12-30 18:52:00|1301.7|1300.5|1301.7|1300.5|1301.8|1300.6|1301.7|1300.5|0
1609354330000|2020-12-30 18:52:10|1301.5|1300.3|1301.6|1300.4|1301.6|1300.4|1301.5|1300.3|0
1609354340000|2020-12-30 18:52:20|1301.4|1300.2|1301.2|1300|1301.6|1300.4|1301.2|1300|0
1609354350000|2020-12-30 18:52:30|1301.1|1299.9|1300.8|1299.6|1301.1|1299.9|1300.8|1299.6|1
1609354360000|2020-12-30 18:52:40|1300.7|1299.5|1300.7|1299.5|1300.7|1299.5|1300.5|1299.3|12
1609354370000|2020-12-30 18:52:50|1300.6|1299.4|1300.6|1299.4|1300.7|1299.5|1300.6|1299.4|2
1609354380000|2020-12-30 18:53:00|1300.5|1299.3|1300.5|1299.3|1300.5|1299.3|1300.5|1299.3|2
1609354390000|2020-12-30 18:53:10|1300.3|1299.1|1300.5|1299.3|1300.5|1299.3|1300.3|1299.1|0
1609354400000|2020-12-30 18:53:20|1300.3|1299.1|1300.3|1299.1|1300.6|1299.4|1300.3|1299.1|0
1609354410000|2020-12-30 18:53:30|1300.5|1299.3|1300.4|1299.2|1300.6|1299.4|1300.4|1299.2|0
1609354420000|2020-12-30 18:53:40|1300.3|1299.1|1300.8|1299.6|1300.8|1299.6|1300.3|1299.1|0
1609354430000|2020-12-30 18:53:50|1300.9|1299.7|1301.1|1299.9|1301.1|1299.9|1300.9|1299.7|0
1609354440000|2020-12-30 18:54:00|1300.9|1299.7|1301|1299.8|1301.3|1300.1|1300.9|1299.7|2
1609354450000|2020-12-30 18:54:10|1300.8|1299.6|1300.9|1299.7|1300.9|1299.7|1300.8|1299.6|0
1609354460000|2020-12-30 18:54:20|1301|1299.8|1301.1|1299.9|1301.1|1299.9|1301|1299.8|0
1609354470000|2020-12-30 18:54:30|1301.2|1300|1301.1|1299.9|1301.2|1300|1301.1|1299.9|0
1609354480000|2020-12-30 18:54:40|1301.2|1300|1300.7|1299.5|1301.2|1300|1300.7|1299.5|21
1609354490000|2020-12-30 18:54:50|1300.6|1299.4|1300.7|1299.5|1300.7|1299.5|1300.6|1299.4|0
1609354500000|2020-12-30 18:55:00|1300.5|1299.3|1300.7|1299.5|1300.7|1299.5|1300.5|1299.3|0
1609354510000|2020-12-30 18:55:10|1300.6|1299.4|1300.5|1299.3|1300.6|1299.4|1300.5|1299.3|1
1609354520000|2020-12-30 18:55:20|1300.6|1299.4|1300.7|1299.5|1300.7|1299.5|1300.6|1299.4|0
1609354530000|2020-12-30 18:55:30|||||||||14
1609354540000|2020-12-30 18:55:40|1300.6|1299.4|1300.7|1299.5|1300.7|1299.5|1300.5|1299.3|11
1609354550000|2020-12-30 18:55:50|1300.6|1299.4|1300.7|1299.5|1300.7|1299.5|1300.6|1299.4|0
1609354570000|2020-12-30 18:56:10|1300.9|1299.7|1301.1|1299.9|1301.2|1300|1300.9|1299.7|10
1609354580000|2020-12-30 18:56:20|1301.2|1300|1301.2|1300|1301.2|1300|1301.1|1299.9|0
1609354590000|2020-12-30 18:56:30|1301.3|1300.1|1301.5|1300.3|1301.5|1300.3|1301.3|1300.1|2
1609354600000|2020-12-30 18:56:40|1301.6|1300.4|1302.3|1301.1|1302.3|1301.1|1301.6|1300.4|68
1609354610000|2020-12-30 18:56:50|1302|1300.8|1302|1300.8|1302|1300.8|1301.9|1300.7|22
1609354630000|2020-12-30 18:57:10|1301.9|1300.7|1301.8|1300.6|1301.9|1300.7|1301.8|1300.6|0
1609354640000|2020-12-30 18:57:20|1302|1300.8|1302|1300.8|1302|1300.8|1302|1300.8|0
1609354650000|2020-12-30 18:57:30|1301.8|1300.6|1302|1300.8|1302|1300.8|1301.8|1300.6|0
1609354660000|2020-12-30 18:57:40|1302.1|1300.9|1302|1300.8|1302.2|1301|1302|1300.8|0
1609354670000|2020-12-30 18:57:50|1302.1|1300.9|1302|1300.8|1302.1|1300.9|1302|1300.8|0
1609354680000|2020-12-30 18:58:00|||||||||1
1609354690000|2020-12-30 18:58:10|1301.9|1300.7|1301.8|1300.6|1301.9|1300.7|1301.8|1300.6|0
1609354700000|2020-12-30 18:58:20|1301.7|1300.5|1301.7|1300.5|1301.7|1300.5|1301.7|1300.5|0
1609354710000|2020-12-30 18:58:30|1301.6|1300.4|1302|1300.8|1302|1300.8|1301.6|1300.4|4
1609354720000|2020-12-30 18:58:40|||||||||1
1609354730000|2020-12-30 18:58:50|1301.9|1300.7|1301.8|1300.6|1301.9|1300.7|1301.8|1300.6|0
1609354740000|2020-12-30 18:59:00|1301.6|1300.4|1301.5|1300.3|1301.6|1300.4|1301.4|1300.2|0
1609354750000|2020-12-30 18:59:10|1301.4|1300.2|1301.5|1300.3|1301.5|1300.3|1301.4|1300.2|0
1609354760000|2020-12-30 18:59:20|1301.4|1300.2|1301.5|1300.3|1301.5|1300.3|1301.3|1300.1|1
1609354770000|2020-12-30 18:59:30|||||||||2
1609354780000|2020-12-30 18:59:40|1301.6|1300.4|1302.1|1300.9|1302.2|1301|1301.6|1300.4|21
1609354790000|2020-12-30 18:59:50|1302.4|1301.2|1302.9|1301.7|1302.9|1301.7|1302.4|1301.2|103
1609354800000|2020-12-30 19:00:00|1302.7|1301.5|1302.5|1301.3|1302.7|1301.5|1302.5|1301.3|4
1609354810000|2020-12-30 19:00:10|1302.4|1301.2|1302.6|1301.4|1302.6|1301.4|1302.3|1301.1|0
1609354820000|2020-12-30 19:00:20|||||||||3
1609354830000|2020-12-30 19:00:30|1302.3|1301.1|1302.3|1301.1|1302.4|1301.2|1302.3|1301.1|57
1609354840000|2020-12-30 19:00:40|1302.4|1301.2|1302.4|1301.2|1302.4|1301.2|1302.4|1301.2|0
1609354850000|2020-12-30 19:00:50|1302.3|1301.1|1302.1|1300.9|1302.3|1301.1|1302.1|1300.9|1
1609354860000|2020-12-30 19:01:00|1302.4|1301.2|1302.3|1301.1|1302.4|1301.2|1302.3|1301.1|0
1609354870000|2020-12-30 19:01:10|1302.4|1301.2|1301.6|1300.4|1302.4|1301.2|1301.6|1300.4|4
1609354880000|2020-12-30 19:01:20|1301.9|1300.7|1301.8|1300.6|1301.9|1300.7|1301.8|1300.6|0
1609354890000|2020-12-30 19:01:30|1301.6|1300.4|1301.8|1300.6|1301.8|1300.6|1301.6|1300.4|3
1609354900000|2020-12-30 19:01:40|1301.9|1300.7|1302.2|1301|1302.2|1301|1301.9|1300.7|24
1609354910000|2020-12-30 19:01:50|1302.1|1300.9|1302.4|1301.2|1302.4|1301.2|1302.1|1300.9|0
1609354920000|2020-12-30 19:02:00|1302.6|1301.4|1302.4|1301.2|1302.6|1301.4|1302.4|1301.2|1
1609354930000|2020-12-30 19:02:10|||||||||20
1609354940000|2020-12-30 19:02:20|1302.3|1301.1|1302.5|1301.3|1302.6|1301.4|1302.3|1301.1|2
1609354950000|2020-12-30 19:02:30|1302.3|1301.1|1302.5|1301.3|1302.6|1301.4|1302.2|1301|18
1609354960000|2020-12-30 19:02:40|1302.6|1301.4|1302.6|1301.4|1302.6|1301.4|1302.6|1301.4|0
1609354970000|2020-12-30 19:02:50|1302.7|1301.5|1302.6|1301.4|1302.7|1301.5|1302.6|1301.4|1
1609354980000|2020-12-30 19:03:00|||||||||5
1609355000000|2020-12-30 19:03:20|1302.5|1301.3|1302.5|1301.3|1302.5|1301.3|1302.3|1301.1|1
1609355020000|2020-12-30 19:03:40|1302.7|1301.5|1303.1|1301.9|1303.1|1301.9|1302.7|1301.5|1
1609355030000|2020-12-30 19:03:50|||||||||129
1609355040000|2020-12-30 19:04:00|1302.9|1301.7|1303.1|1301.9|1303.1|1301.9|1302.9|1301.7|3
1609355050000|2020-12-30 19:04:10|||||||||2
1609355060000|2020-12-30 19:04:20|1303.3|1302.1|1303.6|1302.4|1303.8|1302.6|1303.3|1302.1|16
1609355070000|2020-12-30 19:04:30|1303.4|1302.2|1303.5|1302.3|1303.5|1302.3|1303.3|1302.1|1
1609355080000|2020-12-30 19:04:40|1303.7|1302.5|1303.2|1302|1303.7|1302.5|1303.1|1301.9|2
1609355090000|2020-12-30 19:04:50|1303.1|1301.9|1303.1|1301.9|1303.4|1302.2|1303.1|1301.9|50
1609355100000|2020-12-30 19:05:00|1303.4|1302.2|1303.4|1302.2|1303.4|1302.2|1303.1|1301.9|2
1609355110000|2020-12-30 19:05:10|1303.1|1301.9|1303.1|1301.9|1303.1|1301.9|1303.1|1301.9|0
1609355120000|2020-12-30 19:05:20|1303.4|1302.2|1303.4|1302.2|1303.4|1302.2|1303.4|1302.2|0
1609355130000|2020-12-30 19:05:30|1303.5|1302.3|1303.5|1302.3|1303.6|1302.4|1303.3|1302.1|3
1609355140000|2020-12-30 19:05:40|1303.6|1302.4|1303.6|1302.4|1303.6|1302.4|1303.6|1302.4|0
1609355150000|2020-12-30 19:05:50|1303.8|1302.6|1304|1302.8|1304|1302.8|1303.8|1302.6|3
1609355160000|2020-12-30 19:06:00|1303.8|1302.6|1304|1302.8|1304|1302.8|1303.8|1302.6|32
1609355180000|2020-12-30 19:06:20|1304.3|1303.1|1304.1|1302.9|1304.3|1303.1|1304.1|1302.9|0
1609355190000|2020-12-30 19:06:30|1304|1302.8|1304|1302.8|1304|1302.8|1304|1302.8|7
1609355200000|2020-12-30 19:06:40|1304.3|1303.1|1304.7|1303.5|1304.7|1303.5|1304.3|1303.1|6
1609355210000|2020-12-30 19:06:50|1304.8|1303.6|1304.5|1303.3|1304.8|1303.6|1304.5|1303.3|6
1609355220000|2020-12-30 19:07:00|1304.8|1303.6|1305|1303.8|1305|1303.8|1304.8|1303.6|1
1609355230000|2020-12-30 19:07:10|1305.3|1304.1|1305.5|1304.3|1305.5|1304.3|1305|1303.8|1
1609355240000|2020-12-30 19:07:20|1305.7|1304.5|1305.6|1304.4|1305.7|1304.5|1305.6|1304.4|0
1609355250000|2020-12-30 19:07:30|1305.5|1304.3|1305.3|1304.1|1305.7|1304.5|1305.3|1304.1|1
1609355260000|2020-12-30 19:07:40|1305.5|1304.3|1305.5|1304.3|1306|1304.8|1305.3|1304.1|1
1609355270000|2020-12-30 19:07:50|1305.6|1304.4|1306|1304.8|1306|1304.8|1305.5|1304.3|2
1609355280000|2020-12-30 19:08:00|1306.1|1304.9|1306.5|1305.3|1306.8|1305.6|1306.1|1304.9|1
1609355290000|2020-12-30 19:08:10|1306.3|1305.1|1306.3|1305.1|1306.5|1305.3|1305.5|1304.3|1
1609355300000|2020-12-30 19:08:20|1306|1304.8|1306.2|1305|1306.3|1305.1|1306|1304.8|44
1609355310000|2020-12-30 19:08:30|1306.1|1304.9|1306.2|1305|1306.2|1305|1306|1304.8|0
1609355320000|2020-12-30 19:08:40|1306|1304.8|1306.2|1305|1306.2|1305|1306|1304.8|0
1609355330000|2020-12-30 19:08:50|1306|1304.8|1305.7|1304.5|1306.1|1304.9|1305.7|1304.5|1
1609355340000|2020-12-30 19:09:00|1306|1304.8|1305.7|1304.5|1306|1304.8|1305.7|1304.5|0
1609355350000|2020-12-30 19:09:10|1305.8|1304.6|1306|1304.8|1306|1304.8|1305.7|1304.5|7
1609355360000|2020-12-30 19:09:20|1305.9|1304.7|1306|1304.8|1306|1304.8|1305.7|1304.5|5
1609355370000|2020-12-30 19:09:30|1306.3|1305.1|1306|1304.8|1306.5|1305.3|1306|1304.8|1
1609355390000|2020-12-30 19:09:50|1305.7|1304.5|1306|1304.8|1306|1304.8|1305.7|1304.5|0
1609355400000|2020-12-30 19:10:00|1305.9|1304.7|1306|1304.8|1306|1304.8|1305.9|1304.7|20
1609355410000|2020-12-30 19:10:10|1305.8|1304.6|1305.8|1304.6|1306|1304.8|1305.8|1304.6|0
1609355420000|2020-12-30 19:10:20|1305.7|1304.5|1305.8|1304.6|1305.8|1304.6|1305.7|1304.5|12
1609355430000|2020-12-30 19:10:30|1305.7|1304.5|1305.8|1304.6|1305.8|1304.6|1305.7|1304.5|2
1609355440000|2020-12-30 19:10:40|1306.3|1305.1|1306|1304.8|1306.3|1305.1|1305.9|1304.7|31
1609355450000|2020-12-30 19:10:50|1306.3|1305.1|1306.3|1305.1|1306.4|1305.2|1306.2|1305|19
1609355460000|2020-12-30 19:11:00|1306.4|1305.2|1306.5|1305.3|1306.8|1305.6|1306.2|1305|9
1609355470000|2020-12-30 19:11:10|1306.7|1305.5|1307|1305.8|1307|1305.8|1306.5|1305.3|20
1609355480000|2020-12-30 19:11:20|1306.8|1305.6|1306.7|1305.5|1307|1305.8|1306.7|1305.5|7
1609355490000|2020-12-30 19:11:30|1306.5|1305.3|1306.5|1305.3|1306.7|1305.5|1306.5|1305.3|28
1609355500000|2020-12-30 19:11:40|1306.4|1305.2|1306.7|1305.5|1306.7|1305.5|1306.4|1305.2|6
1609355510000|2020-12-30 19:11:50|1306.6|1305.4|1306.5|1305.3|1306.6|1305.4|1306.2|1305|4
1609355520000|2020-12-30 19:12:00|1306.6|1305.4|1306.2|1305|1306.6|1305.4|1306.2|1305|0
1609355530000|2020-12-30 19:12:10|1306.3|1305.1|1306.4|1305.2|1306.4|1305.2|1306.2|1305|0
1609355540000|2020-12-30 19:12:20|1306.5|1305.3|1306.2|1305|1306.5|1305.3|1306.2|1305|26
1609355550000|2020-12-30 19:12:30|1306.4|1305.2|1306.2|1305|1306.5|1305.3|1306.2|1305|20
1609355560000|2020-12-30 19:12:40|1306.3|1305.1|1305.7|1304.5|1306.3|1305.1|1305.5|1304.3|21
1609355570000|2020-12-30 19:12:50|1305.5|1304.3|1305.3|1304.1|1305.5|1304.3|1305.3|1304.1|7
1609355580000|2020-12-30 19:13:00|1305.2|1304|1305.3|1304.1|1305.3|1304.1|1305|1303.8|0
1609355590000|2020-12-30 19:13:10|1305.2|1304|1304.8|1303.6|1305.3|1304.1|1304.8|1303.6|1
1609355600000|2020-12-30 19:13:20|1305|1303.8|1304.5|1303.3|1305|1303.8|1304.5|1303.3|7
1609355610000|2020-12-30 19:13:30|1304.6|1303.4|1303.7|1302.5|1304.6|1303.4|1303.5|1302.3|4
1609355620000|2020-12-30 19:13:40|1303.9|1302.7|1303.8|1302.6|1304|1302.8|1303.7|1302.5|6
1609355630000|2020-12-30 19:13:50|1303.7|1302.5|1303.3|1302.1|1303.8|1302.6|1303.3|1302.1|0
1609355640000|2020-12-30 19:14:00|1303.2|1302|1302.4|1301.2|1303.2|1302|1302.1|1300.9|153
1609355650000|2020-12-30 19:14:10|1302.3|1301.1|1302.2|1301|1302.4|1301.2|1301.6|1300.4|131
1609355660000|2020-12-30 19:14:20|1302.4|1301.2|1302|1300.8|1302.4|1301.2|1301.9|1300.7|113
1609355670000|2020-12-30 19:14:30|1301.9|1300.7|1301.8|1300.6|1302|1300.8|1301.8|1300.6|39
1609355680000|2020-12-30 19:14:40|1301.5|1300.3|1301.5|1300.3|1301.7|1300.5|1301.5|1300.3|122
1609355690000|2020-12-30 19:14:50|1301.4|1300.2|1300.9|1299.7|1301.5|1300.3|1300.9|1299.7|138
1609355700000|2020-12-30 19:15:00|1300.7|1299.5|1301.3|1300.1|1301.3|1300.1|1300.7|1299.5|21
1609355710000|2020-12-30 19:15:10|1301.5|1300.3|1301.5|1300.3|1302|1300.8|1301.4|1300.2|7
1609355720000|2020-12-30 19:15:20|1301.3|1300.1|1301|1299.8|1301.3|1300.1|1301|1299.8|0
1609355730000|2020-12-30 19:15:30|1301.3|1300.1|1300.9|1299.7|1301.3|1300.1|1300.9|1299.7|46
1609355740000|2020-12-30 19:15:40|1301|1299.8|1301|1299.8|1301.1|1299.9|1300.9|1299.7|0
1609355750000|2020-12-30 19:15:50|1300.9|1299.7|1300.9|1299.7|1301|1299.8|1300.9|1299.7|1
1609355760000|2020-12-30 19:16:00|1301|1299.8|1300.9|1299.7|1301.1|1299.9|1300.9|1299.7|3
1609355770000|2020-12-30 19:16:10|1300.8|1299.6|1300.7|1299.5|1300.8|1299.6|1300.6|1299.4|20
1609355780000|2020-12-30 19:16:20|1300.5|1299.3|1300.2|1299|1300.5|1299.3|1299.9|1298.7|1
1609355790000|2020-12-30 19:16:30|1300|1298.8|1300|1298.8|1300.1|1298.9|1299.6|1298.4|17
1609355800000|2020-12-30 19:16:40|1299.8|1298.6|1300.3|1299.1|1300.3|1299.1|1299.8|1298.6|0
1609355810000|2020-12-30 19:16:50|1300.5|1299.3|1300.6|1299.4|1300.6|1299.4|1300|1298.8|96
1609355820000|2020-12-30 19:17:00|1301.2|1300|1301.1|1299.9|1301.2|1300|1301.1|1299.9|14
1609355830000|2020-12-30 19:17:10|1301|1299.8|1300.5|1299.3|1301|1299.8|1300.3|1299.1|20
1609355840000|2020-12-30 19:17:20|1300.6|1299.4|1300.5|1299.3|1301|1299.8|1300.4|1299.2|20
1609355850000|2020-12-30 19:17:30|1300.6|1299.4|1300.8|1299.6|1300.8|1299.6|1300.3|1299.1|46
1609355860000|2020-12-30 19:17:40|1300.7|1299.5|1300.9|1299.7|1300.9|1299.7|1300.7|1299.5|1
1609355870000|2020-12-30 19:17:50|1300.6|1299.4|1300.4|1299.2|1300.6|1299.4|1300.3|1299.1|2
1609355880000|2020-12-30 19:18:00|1300.1|1298.9|1299.9|1298.7|1300.1|1298.9|1299.9|1298.7|3
1609355890000|2020-12-30 19:18:10|1299.6|1298.4|1299.6|1298.4|1299.6|1298.4|1299.6|1298.4|0
1609355900000|2020-12-30 19:18:20|1299.5|1298.3|1299.6|1298.4|1299.6|1298.4|1299.4|1298.2|2
1609355910000|2020-12-30 19:18:30|1299.2|1298|1299.1|1297.9|1299.6|1298.4|1299.1|1297.9|6
1609355920000|2020-12-30 19:18:40|1299.3|1298.1|1299.1|1297.9|1299.3|1298.1|1299.1|1297.9|7
1609355930000|2020-12-30 19:18:50|1299|1297.8|1298.8|1297.6|1299.1|1297.9|1298.8|1297.6|0
1609355940000|2020-12-30 19:19:00|1298.9|1297.7|1298.7|1297.5|1298.9|1297.7|1298.6|1297.4|7
1609355950000|2020-12-30 19:19:10|1298.5|1297.3|1298.6|1297.4|1298.8|1297.6|1298.5|1297.3|22
1609355960000|2020-12-30 19:19:20|1298.5|1297.3|1298.8|1297.6|1298.8|1297.6|1298.5|1297.3|1
1609355970000|2020-12-30 19:19:30|1298.7|1297.5|1298.9|1297.7|1298.9|1297.7|1298.7|1297.5|8
1609355980000|2020-12-30 19:19:40|1298.7|1297.5|1298.6|1297.4|1298.9|1297.7|1298.6|1297.4|3
1609355990000|2020-12-30 19:19:50|1298.8|1297.6|1298.5|1297.3|1298.8|1297.6|1298.5|1297.3|53
1609376400000|2020-12-31 01:00:00|1299|1297.8|1298.2|1297|1299|1297.8|1297.7|1296.5|10
1609376410000|2020-12-31 01:00:10|1298.3|1297.1|1297.9|1296.7|1299.1|1297.9|1297.6|1296.4|0
1609376420000|2020-12-31 01:00:20|1298.1|1296.9|1297.8|1296.6|1298.7|1297.5|1297.7|1296.5|1
1609376430000|2020-12-31 01:00:30|1297.7|1296.5|1298.5|1297.3|1298.5|1297.3|1297.3|1296.1|54
1609376440000|2020-12-31 01:00:40|1298.4|1297.2|1298.8|1297.6|1299|1297.8|1298.3|1297.1|5
1609376450000|2020-12-31 01:00:50|1299|1297.8|1299.1|1297.9|1299.5|1298.3|1298.7|1297.5|33
1609376460000|2020-12-31 01:01:00|1299|1297.8|1299|1297.8|1299.1|1297.9|1298.8|1297.6|15
1609376470000|2020-12-31 01:01:10|1298.8|1297.6|1298.9|1297.7|1299|1297.8|1298.6|1297.4|13
1609376480000|2020-12-31 01:01:20|1298.8|1297.6|1298.8|1297.6|1298.8|1297.6|1297.8|1296.6|15
1609376490000|2020-12-31 01:01:30|1298.7|1297.5|1298.5|1297.3|1299.1|1297.9|1298.5|1297.3|0
1609376500000|2020-12-31 01:01:40|1298.6|1297.4|1297.4|1296.2|1298.6|1297.4|1297.4|1296.2|37
1609376510000|2020-12-31 01:01:50|1297.3|1296.1|1296.9|1295.7|1297.3|1296.1|1296.8|1295.6|0
1609376520000|2020-12-31 01:02:00|1296.8|1295.6|1298|1296.8|1298.2|1297|1296.6|1295.4|2
1609376530000|2020-12-31 01:02:10|1298.1|1296.9|1298.1|1296.9|1298.8|1297.6|1297.8|1296.6|0
1609376540000|2020-12-31 01:02:20|1298.3|1297.1|1299.1|1297.9|1299.1|1297.9|1298.3|1297.1|0
1609376550000|2020-12-31 01:02:30|1299|1297.8|1299.6|1298.4|1299.6|1298.4|1299|1297.8|0
1609376560000|2020-12-31 01:02:40|1299.4|1298.2|1299.4|1298.2|1299.8|1298.6|1299.4|1298.2|0
1609376570000|2020-12-31 01:02:50|1299.3|1298.1|1300.1|1298.9|1300.1|1298.9|1299.3|1298.1|0
1609376580000|2020-12-31 01:03:00|1300.2|1299|1299.7|1298.5|1300.3|1299.1|1299.6|1298.4|1
1609376590000|2020-12-31 01:03:10|1299.6|1298.4|1299.5|1298.3|1299.6|1298.4|1299.4|1298.2|0
1609376600000|2020-12-31 01:03:20|1299.4|1298.2|1299.9|1298.7|1299.9|1298.7|1299.4|1298.2|36
1609376610000|2020-12-31 01:03:30|1300.3|1299.1|1299.5|1298.3|1300.3|1299.1|1299.5|1298.3|19
1609376620000|2020-12-31 01:03:40|1299.4|1298.2|1299.2|1298|1299.4|1298.2|1299|1297.8|0
1609376630000|2020-12-31 01:03:50|1299.3|1298.1|1300.5|1299.3|1300.5|1299.3|1299.3|1298.1|0
1609376640000|2020-12-31 01:04:00|1300.6|1299.4|1300.7|1299.5|1301|1299.8|1300.4|1299.2|0
1609376650000|2020-12-31 01:04:10|1300.6|1299.4|1300.5|1299.3|1300.6|1299.4|1300.4|1299.2|2
1609376660000|2020-12-31 01:04:20|1300.3|1299.1|1300.6|1299.4|1300.6|1299.4|1300.3|1299.1|0
1609376670000|2020-12-31 01:04:30|1300.4|1299.2|1300.3|1299.1|1300.4|1299.2|1300.3|1299.1|0
1609376680000|2020-12-31 01:04:40|1300.4|1299.2|1300.4|1299.2|1300.6|1299.4|1300.3|1299.1|0
1609376690000|2020-12-31 01:04:50|1300.3|1299.1|1300.3|1299.1|1300.6|1299.4|1300.3|1299.1|0
1609376700000|2020-12-31 01:05:00|1300.6|1299.4|1300.4|1299.2|1300.6|1299.4|1300.3|1299.1|0
1609376710000|2020-12-31 01:05:10|1300.6|1299.4|1300.4|1299.2|1300.6|1299.4|1300.3|1299.1|0
1609376720000|2020-12-31 01:05:20|1300.3|1299.1|1300.3|1299.1|1300.6|1299.4|1300.3|1299.1|0
1609376730000|2020-12-31 01:05:30|1300.4|1299.2|1300.3|1299.1|1300.4|1299.2|1300.3|1299.1|1
1609376740000|2020-12-31 01:05:40|1300.5|1299.3|1300.7|1299.5|1301.1|1299.9|1300.5|1299.3|0
1609376750000|2020-12-31 01:05:50|1300.5|1299.3|1301|1299.8|1301|1299.8|1300.5|1299.3|0
1609376760000|2020-12-31 01:06:00|1301.1|1299.9|1301.4|1300.2|1301.5|1300.3|1301.1|1299.9|0
1609376770000|2020-12-31 01:06:10|1301.5|1300.3|1301.4|1300.2|1301.5|1300.3|1301.4|1300.2|0
1609376780000|2020-12-31 01:06:20|1301.3|1300.1|1301|1299.8|1301.3|1300.1|1301|1299.8|0
1609376790000|2020-12-31 01:06:30|1300.7|1299.5|1300.8|1299.6|1300.9|1299.7|1300.5|1299.3|1
1609376800000|2020-12-31 01:06:40|1300.9|1299.7|1300.8|1299.6|1301.1|1299.9|1300.8|1299.6|0
1609376810000|2020-12-31 01:06:50|1300.6|1299.4|1301|1299.8|1301|1299.8|1300.6|1299.4|1
1609376820000|2020-12-31 01:07:00|1300.9|1299.7|1300.6|1299.4|1300.9|1299.7|1300.5|1299.3|0
1609376830000|2020-12-31 01:07:10|1300.5|1299.3|1300.4|1299.2|1300.5|1299.3|1300.4|1299.2|0
1609376840000|2020-12-31 01:07:20|1300.3|1299.1|1300.5|1299.3|1300.5|1299.3|1300.3|1299.1|0
1609376860000|2020-12-31 01:07:40|1300.6|1299.4|1301|1299.8|1301|1299.8|1300.6|1299.4|0
1609376870000|2020-12-31 01:07:50|1300.9|1299.7|1300.9|1299.7|1301|1299.8|1300.9|1299.7|0
1609376880000|2020-12-31 01:08:00|1301|1299.8|1301.5|1300.3|1301.5|1300.3|1301|1299.8|0
1609376890000|2020-12-31 01:08:10|1302|1300.8|1301.8|1300.6|1302|1300.8|1301.8|1300.6|1
1609376900000|2020-12-31 01:08:20|1301.9|1300.7|1301.5|1300.3|1301.9|1300.7|1301.5|1300.3|0
1609376910000|2020-12-31 01:08:30|1301.6|1300.4|1301|1299.8|1301.6|1300.4|1301|1299.8|0
1609376920000|2020-12-31 01:08:40|1301.1|1299.9|1300.9|1299.7|1301.2|1300|1300.8|1299.6|0
1609376930000|2020-12-31 01:08:50|1301|1299.8|1300.9|1299.7|1301|1299.8|1300.9|1299.7|0
1609376940000|2020-12-31 01:09:00|1301|1299.8|1301|1299.8|1301.1|1299.9|1300.9|1299.7|0
1609376950000|2020-12-31 01:09:10|1301.1|1299.9|1301.3|1300.1|1301.5|1300.3|1301.1|1299.9|0
1609376960000|2020-12-31 01:09:20|1301.5|1300.3|1301.7|1300.5|1301.7|1300.5|1301.4|1300.2|0
1609376970000|2020-12-31 01:09:30|1301.8|1300.6|1301.5|1300.3|1301.8|1300.6|1301.5|1300.3|0
1609376980000|2020-12-31 01:09:40|1301.7|1300.5|1301.7|1300.5|1301.8|1300.6|1301.7|1300.5|0
1609376990000|2020-12-31 01:09:50|1301.6|1300.4|1301.3|1300.1|1301.6|1300.4|1301.3|1300.1|0
1609377000000|2020-12-31 01:10:00|1301.5|1300.3|1301.4|1300.2|1301.5|1300.3|1301.4|1300.2|0
1609377010000|2020-12-31 01:10:10|1301.5|1300.3|1302|1300.8|1302|1300.8|1301.3|1300.1|0
1609377020000|2020-12-31 01:10:20|1302.3|1301.1|1302.3|1301.1|1302.3|1301.1|1302.1|1300.9|4
1609377030000|2020-12-31 01:10:30|1302.1|1300.9|1302.1|1300.9|1302.1|1300.9|1302.1|1300.9|0
1609377040000|2020-12-31 01:10:40|1302|1300.8|1302.1|1300.9|1302.3|1301.1|1302|1300.8|0
1609377050000|2020-12-31 01:10:50|1302.3|1301.1|1302.4|1301.2|1302.5|1301.3|1302.2|1301|0
1609377060000|2020-12-31 01:11:00|1302.5|1301.3|1302.5|1301.3|1302.7|1301.5|1302.5|1301.3|1
1609377070000|2020-12-31 01:11:10|1302.4|1301.2|1302.2|1301|1302.5|1301.3|1302|1300.8|0
1609377080000|2020-12-31 01:11:20|1302.1|1300.9|1302.2|1301|1302.4|1301.2|1302.1|1300.9|0
1609377090000|2020-12-31 01:11:30|1302.1|1300.9|1302|1300.8|1302.2|1301|1302|1300.8|0
1609377100000|2020-12-31 01:11:40|1301.9|1300.7|1301.7|1300.5|1302|1300.8|1301.7|1300.5|0
1609377110000|2020-12-31 01:11:50|1301.6|1300.4|1301.5|1300.3|1301.6|1300.4|1301.5|1300.3|0
1609377120000|2020-12-31 01:12:00|1301.7|1300.5|1301.5|1300.3|1301.7|1300.5|1301.5|1300.3|0
1609377130000|2020-12-31 01:12:10|1301.8|1300.6|1301.8|1300.6|1301.8|1300.6|1301.8|1300.6|0
1609377140000|2020-12-31 01:12:20|1302|1300.8|1302|1300.8|1302|1300.8|1302|1300.8|0
1609377150000|2020-12-31 01:12:30|1301.9|1300.7|1301.8|1300.6|1301.9|1300.7|1301.8|1300.6|0
1609377160000|2020-12-31 01:12:40|1301.9|1300.7|1302|1300.8|1302|1300.8|1301.8|1300.6|0
1609377170000|2020-12-31 01:12:50|1302.3|1301.1|1302.5|1301.3|1302.5|1301.3|1302.3|1301.1|0
1609377180000|2020-12-31 01:13:00|1302.6|1301.4|1302.8|1301.6|1302.8|1301.6|1302.5|1301.3|0
1609377190000|2020-12-31 01:13:10|1302.9|1301.7|1302.9|1301.7|1303|1301.8|1302.9|1301.7|0
1609377200000|2020-12-31 01:13:20|1302.8|1301.6|1303.5|1302.3|1303.5|1302.3|1302.8|1301.6|0
1609377210000|2020-12-31 01:13:30|1303.6|1302.4|1303.7|1302.5|1303.7|1302.5|1303.5|1302.3|0
1609377220000|2020-12-31 01:13:40|1303.8|1302.6|1303.7|1302.5|1304|1302.8|1303.7|1302.5|2
1609377230000|2020-12-31 01:13:50|1303.5|1302.3|1303.3|1302.1|1303.5|1302.3|1303.3|1302.1|0
1609377240000|2020-12-31 01:14:00|1303.2|1302|1303.3|1302.1|1303.5|1302.3|1303.2|1302|0
1609377260000|2020-12-31 01:14:20|1303.2|1302|1303.8|1302.6|1303.8|1302.6|1303|1301.8|0
1609377270000|2020-12-31 01:14:30|1303.5|1302.3|1303.8|1302.6|1304|1302.8|1303.5|1302.3|0
1609377280000|2020-12-31 01:14:40|1304|1302.8|1304|1302.8|1304|1302.8|1304|1302.8|0
1609377290000|2020-12-31 01:14:50|1303.7|1302.5|1303.7|1302.5|1303.7|1302.5|1303.7|1302.5|2
1609377300000|2020-12-31 01:15:00|1303.8|1302.6|1303.8|1302.6|1303.8|1302.6|1303.6|1302.4|0
1609377310000|2020-12-31 01:15:10|1304|1302.8|1304|1302.8|1304|1302.8|1303.8|1302.6|0
1609377320000|2020-12-31 01:15:20|1304.1|1302.9|1304|1302.8|1304.2|1303|1303.8|1302.6|0
1609377330000|2020-12-31 01:15:30|1303.9|1302.7|1304.2|1303|1304.2|1303|1303.9|1302.7|0
1609377340000|2020-12-31 01:15:40|1304.3|1303.1|1304.5|1303.3|1304.5|1303.3|1304.3|1303.1|1
1609377350000|2020-12-31 01:15:50|1304.6|1303.4|1304.6|1303.4|1304.6|1303.4|1304.5|1303.3|0
1609377360000|2020-12-31 01:16:00|1304.7|1303.5|1304.5|1303.3|1304.7|1303.5|1304.4|1303.2|0
1609377370000|2020-12-31 01:16:10|1304.6|1303.4|1304.7|1303.5|1304.7|1303.5|1304.5|1303.3|0
1609377380000|2020-12-31 01:16:20|1304.6|1303.4|1304.2|1303|1304.6|1303.4|1304.2|1303|0
1609377390000|2020-12-31 01:16:30|1304.5|1303.3|1304.7|1303.5|1304.7|1303.5|1304.3|1303.1|0
1609377420000|2020-12-31 01:17:00|1304.6|1303.4|1304.5|1303.3|1304.7|1303.5|1304.5|1303.3|0
1609377430000|2020-12-31 01:17:10|1304.3|1303.1|1304.3|1303.1|1304.3|1303.1|1304.3|1303.1|0
1609377440000|2020-12-31 01:17:20|1304.2|1303|1304.2|1303|1304.5|1303.3|1304|1302.8|0
1609377450000|2020-12-31 01:17:30|1304.3|1303.1|1304.8|1303.6|1304.8|1303.6|1304.3|1303.1|0
1609377460000|2020-12-31 01:17:40|1304.9|1303.7|1306|1304.8|1306|1304.8|1304.9|1303.7|0
1609377470000|2020-12-31 01:17:50|1305.7|1304.5|1305.6|1304.4|1305.7|1304.5|1305.6|1304.4|0
1609377480000|2020-12-31 01:18:00|1305.4|1304.2|1306.7|1305.5|1306.7|1305.5|1305.4|1304.2|1
1609377490000|2020-12-31 01:18:10|1306.6|1305.4|1306.6|1305.4|1306.6|1305.4|1306.6|1305.4|0
1609377500000|2020-12-31 01:18:20|1306.5|1305.3|1306.5|1305.3|1306.5|1305.3|1306.2|1305|0
1609377510000|2020-12-31 01:18:30|1306.7|1305.5|1306.5|1305.3|1306.7|1305.5|1306.5|1305.3|0
1609377520000|2020-12-31 01:18:40|1306.4|1305.2|1306.2|1305|1306.4|1305.2|1306.2|1305|0
1609377530000|2020-12-31 01:18:50|1306.3|1305.1|1306.5|1305.3|1306.5|1305.3|1306.2|1305|0
1609377540000|2020-12-31 01:19:00|1306.2|1305|1306.4|1305.2|1306.4|1305.2|1306.2|1305|0
1609377550000|2020-12-31 01:19:10|1306.5|1305.3|1306.3|1305.1|1306.5|1305.3|1306.2|1305|0
1609377560000|2020-12-31 01:19:20|1306.2|1305|1306.2|1305|1306.3|1305.1|1306.2|1305|0
1609377570000|2020-12-31 01:19:30|1306.3|1305.1|1306.3|1305.1|1306.3|1305.1|1306.3|1305.1|0
1609377580000|2020-12-31 01:19:40|1306.2|1305|1306.2|1305|1306.2|1305|1306.2|1305|0
1609377590000|2020-12-31 01:19:50|1306.5|1305.3|1306.4|1305.2|1306.5|1305.3|1306.4|1305.2|0
1609377600000|2020-12-31 01:20:00|1306.2|1305|1307|1305.8|1307|1305.8|1306.2|1305|0
1609377610000|2020-12-31 01:20:10|1306.9|1305.7|1306.7|1305.5|1306.9|1305.7|1306.7|1305.5|0
1609377620000|2020-12-31 01:20:20|1306.9|1305.7|1307.3|1306.1|1307.3|1306.1|1306.9|1305.7|6
1609377630000|2020-12-31 01:20:30|1307.2|1306|1307.2|1306|1307.2|1306|1307.2|1306|0
1609377640000|2020-12-31 01:20:40|1307.3|1306.1|1307.3|1306.1|1307.3|1306.1|1307.3|1306.1|0
1609377650000|2020-12-31 01:20:50|1307.2|1306|1307.2|1306|1307.2|1306|1307.2|1306|0
1609377660000|2020-12-31 01:21:00|1307.4|1306.2|1306.8|1305.6|1307.4|1306.2|1306.8|1305.6|0
1609377670000|2020-12-31 01:21:10|1306.9|1305.7|1306.5|1305.3|1306.9|1305.7|1306.5|1305.3|0
1609377680000|2020-12-31 01:21:20|1306.3|1305.1|1306.5|1305.3|1306.5|1305.3|1306.3|1305.1|33
1609377690000|2020-12-31 01:21:30|1306.4|1305.2|1306.6|1305.4|1306.7|1305.5|1306.4|1305.2|0
1609377700000|2020-12-31 01:21:40|1306.7|1305.5|1307.4|1306.2|1307.4|1306.2|1306.7|1305.5|1
1609377710000|2020-12-31 01:21:50|1307.2|1306|1307.1|1305.9|1307.2|1306|1307.1|1305.9|0
1609377720000|2020-12-31 01:22:00|1307|1305.8|1307.8|1306.6|1307.8|1306.6|1306.8|1305.6|4
1609377730000|2020-12-31 01:22:10|1308.3|1307.1|1308.3|1307.1|1308.3|1307.1|1308.3|1307.1|0
1609377740000|2020-12-31 01:22:20|1308.5|1307.3|1308.3|1307.1|1308.8|1307.3|1308.3|1306.8|9
1609377750000|2020-12-31 01:22:30|1308.6|1306.6|1307.8|1306.6|1308.6|1307.1|1307.8|1306.5|0
1609377760000|2020-12-31 01:22:40|1307.9|1306.7|1308.4|1307.2|1308.4|1307.2|1307.8|1306.3|0
1609377770000|2020-12-31 01:22:50|1308.2|1307|1308|1306.8|1308.3|1307.1|1308|1306.8|0
1609377780000|2020-12-31 01:23:00|1308.1|1306.9|1308.7|1307.5|1308.8|1307.6|1308.1|1306.9|0
1609377790000|2020-12-31 01:23:10|1308.6|1307.4|1308.6|1307.4|1308.8|1307.6|1308.6|1307.4|0
1609377800000|2020-12-31 01:23:20|1308.7|1307.5|1308.6|1307.4|1308.7|1307.5|1308.6|1307.4|0
1609377810000|2020-12-31 01:23:30|1308.5|1307.3|1308.5|1307.3|1308.8|1307.6|1308.3|1307.1|0
1609377820000|2020-12-31 01:23:40|1308.6|1307.4|1308.3|1307.1|1308.6|1307.4|1308.3|1307.1|0
1609377830000|2020-12-31 01:23:50|1308.4|1307.2|1308.3|1307.1|1308.6|1307.4|1308.3|1307.1|0
1609377840000|2020-12-31 01:24:00|1308.4|1307.2|1308.3|1307.1|1308.6|1307.4|1308.3|1307.1|0
1609377850000|2020-12-31 01:24:10|1308.4|1307.2|1308.6|1307.4|1308.6|1307.4|1308.4|1307.2|0
1609377860000|2020-12-31 01:24:20|1308.5|1307.3|1308.4|1307.2|1308.8|1307.6|1308.3|1307.1|0
1609377870000|2020-12-31 01:24:30|1308.3|1307.1|1309.1|1307.9|1309.3|1308.1|1308.3|1307.1|0
1609377880000|2020-12-31 01:24:40|1309|1307.8|1309.4|1308.2|1309.4|1308.2|1309|1307.8|0
1609377890000|2020-12-31 01:24:50|1309.1|1307.9|1309.3|1308.1|1309.3|1308.1|1309.1|1307.9|0
1609377900000|2020-12-31 01:25:00|1309.2|1308|1309|1307.8|1309.2|1308|1308.8|1307.6|0
1609377910000|2020-12-31 01:25:10|1309.1|1307.9|1309.3|1308.1|1309.3|1308.1|1309|1307.8|0
1609377920000|2020-12-31 01:25:20|1309.1|1307.9|1309.4|1308.2|1309.4|1308.2|1309.1|1307.9|0
1609377930000|2020-12-31 01:25:30|1309.3|1308.1|1309.3|1308.1|1309.4|1308.2|1309.2|1308|0
1609377940000|2020-12-31 01:25:40|1309.2|1308|1309.1|1307.9|1309.2|1308|1308.9|1307.7|0
1609377950000|2020-12-31 01:25:50|1309|1307.8|1309.1|1307.9|1309.1|1307.9|1309|1307.8|0
1609377980000|2020-12-31 01:26:20|1309|1307.8|1309|1307.8|1309|1307.8|1308.9|1307.7|0
1609377990000|2020-12-31 01:26:30|1308.8|1307.6|1309|1307.8|1309|1307.8|1308.8|1307.6|0
1609378000000|2020-12-31 01:26:40|1308.8|1307.6|1309|1307.8|1309|1307.8|1308.8|1307.6|0
1609378010000|2020-12-31 01:26:50|1308.9|1307.7|1309.3|1308.1|1309.3|1308.1|1308.9|1307.7|0
1609378020000|2020-12-31 01:27:00|1309.2|1308|1309.3|1308.1|1309.3|1308.1|1309.2|1308|0
1609378030000|2020-12-31 01:27:10|1309.2|1308|1309.1|1307.9|1309.3|1308.1|1309.1|1307.9|0
1609378040000|2020-12-31 01:27:20|1309|1307.8|1308.9|1307.7|1309|1307.8|1308.9|1307.7|0
1609378050000|2020-12-31 01:27:30|1309|1307.8|1309.3|1308.1|1309.5|1308.3|1309|1307.8|0
1609378060000|2020-12-31 01:27:40|1309.4|1308.2|1309.5|1308.3|1309.5|1308.3|1309.3|1308.1|0
1609378070000|2020-12-31 01:27:50|1309.8|1308.6|1310|1308.8|1310|1308.8|1309.8|1308.6|1
1609378080000|2020-12-31 01:28:00|1309.9|1308.7|1309.8|1308.6|1309.9|1308.7|1309.3|1308.1|2
1609378090000|2020-12-31 01:28:10|1310|1308.8|1310.1|1308.9|1310.2|1309|1310|1308.8|0
1609378100000|2020-12-31 01:28:20|1310.2|1309|1310.1|1308.9|1310.2|1309|1310.1|1308.9|2
1609378110000|2020-12-31 01:28:30|1310.2|1309|1310.2|1309|1310.2|1309|1310|1308.8|0
1609378120000|2020-12-31 01:28:40|1310.1|1308.9|1310.2|1309|1310.2|1309|1310.1|1308.9|0
1609378130000|2020-12-31 01:28:50|1309.9|1308.7|1309.9|1308.7|1309.9|1308.7|1309.8|1308.6|0
1609378140000|2020-12-31 01:29:00|1309.8|1308.6|1309.8|1308.6|1309.8|1308.6|1309.8|1308.6|0
1609378180000|2020-12-31 01:29:40|1309.9|1308.7|1310|1308.8|1310|1308.8|1309.9|1308.7|1
1609378190000|2020-12-31 01:29:50|1309.9|1308.7|1309.8|1308.6|1309.9|1308.7|1309.8|1308.6|0
1609378200000|2020-12-31 01:30:00|1309.9|1308.7|1310|1308.8|1310|1308.8|1309.8|1308.6|0
1609378210000|2020-12-31 01:30:10|1309.9|1308.7|1309.7|1308.5|1309.9|1308.7|1309.7|1308.5|0
1609378220000|2020-12-31 01:30:20|1309.5|1308.3|1309.3|1308.1|1309.7|1308.5|1309.3|1308.1|0
1609378240000|2020-12-31 01:30:40|1309.4|1308.2|1309.5|1308.3|1309.5|1308.3|1309.4|1308.2|0
1609378250000|2020-12-31 01:30:50|1309.4|1308.2|1309.4|1308.2|1309.5|1308.3|1309.3|1308.1|0
1609378260000|2020-12-31 01:31:00|1309.5|1308.3|1309.5|1308.3|1309.5|1308.3|1309.3|1308.1|0
1609378280000|2020-12-31 01:31:20|1309.3|1308.1|1309.3|1308.1|1309.3|1308.1|1309.3|1308.1|0
1609378300000|2020-12-31 01:31:40|1309.2|1308|1308.9|1307.7|1309.2|1308|1308.8|1307.6|0
1609378310000|2020-12-31 01:31:50|1308.8|1307.6|1308.8|1307.6|1309|1307.8|1308.8|1307.6|0
1609378320000|2020-12-31 01:32:00|1309|1307.8|1308.8|1307.6|1309|1307.8|1308.8|1307.6|0
1609378330000|2020-12-31 01:32:10|1309.2|1306.2|1308.9|1307.7|1309.2|1307.7|1308|1306.2|0
1609378340000|2020-12-31 01:32:20|1309|1307.8|1309|1307.8|1309|1307.8|1309|1307.8|0
1609378350000|2020-12-31 01:32:30|1309.3|1308.1|1309.2|1308|1309.3|1308.1|1309.2|1308|0
1609378360000|2020-12-31 01:32:40|1309.3|1308.1|1309.4|1308.2|1309.5|1308.3|1309.3|1308.1|0
1609378370000|2020-12-31 01:32:50|1309.5|1308.3|1309.5|1308.3|1309.5|1308.3|1309.5|1308.3|0
1609378380000|2020-12-31 01:33:00|1309.8|1308.6|1309.5|1308.3|1309.8|1308.6|1309.5|1308.3|0
1609378390000|2020-12-31 01:33:10|1309.6|1308.4|1309.3|1308.1|1309.6|1308.4|1309.3|1308.1|0
1609378400000|2020-12-31 01:33:20|1309.4|1308.2|1309.1|1307.9|1309.5|1308.3|1309|1307.8|0
1609378410000|2020-12-31 01:33:30|1309|1307.8|1309.1|1307.9|1309.1|1307.9|1309|1307.8|0
1609378420000|2020-12-31 01:33:40|1309.2|1308|1309|1307.8|1309.3|1308.1|1309|1307.8|0
1609378430000|2020-12-31 01:33:50|1309.3|1308.1|1309.5|1308.3|1309.5|1308.3|1309|1307.8|0
1609378440000|2020-12-31 01:34:00|1309.4|1308.2|1309.4|1308.2|1309.5|1308.3|1309.3|1308.1|0
1609378450000|2020-12-31 01:34:10|1309.3|1308.1|1309.4|1308.2|1309.4|1308.2|1309.3|1308.1|0
1609378460000|2020-12-31 01:34:20|1309.3|1308.1|1309.3|1308.1|1309.3|1308.1|1309.3|1308.1|0
1609378470000|2020-12-31 01:34:30|1309.1|1307.9|1309|1307.8|1309.1|1307.9|1309|1307.8|0
1609378480000|2020-12-31 01:34:40|1309.1|1307.9|1309|1307.8|1309.3|1308.1|1309|1307.8|0
1609378490000|2020-12-31 01:34:50|1309.1|1307.9|1309.5|1308.3|1309.5|1308.3|1309|1307.8|0
1609378500000|2020-12-31 01:35:00|1309.8|1308.6|1310|1308.8|1310|1308.8|1309.8|1308.6|0
1609378510000|2020-12-31 01:35:10|1310.2|1309|1310.1|1308.9|1310.2|1309|1310.1|1308.9|0
1609378520000|2020-12-31 01:35:20|1310.2|1309|1310.1|1308.9|1310.2|1309|1310.1|1308.9|0
1609378530000|2020-12-31 01:35:30|1310.2|1309|1310.5|1309.3|1310.5|1309.3|1310.2|1309|1
1609378540000|2020-12-31 01:35:40|1310.3|1309.1|1311.3|1310.1|1311.3|1310.1|1310.3|1309.1|0
1609378550000|2020-12-31 01:35:50|1311.1|1309.9|1311.3|1310.1|1311.3|1310.1|1311|1309.8|0
1609378560000|2020-12-31 01:36:00|1311.4|1310.2|1311.1|1309.9|1311.4|1310.2|1311.1|1309.9|0
1609378570000|2020-12-31 01:36:10|1311.3|1310.1|1311.4|1310.2|1311.5|1310.3|1311.3|1310.1|0
1609378580000|2020-12-31 01:36:20|1311.5|1310.3|1311.6|1310.4|1311.6|1310.4|1311.4|1310.2|0
1609378590000|2020-12-31 01:36:30|1311.5|1310.3|1311.5|1310.3|1311.6|1310.4|1311.5|1310.3|0
1609378600000|2020-12-31 01:36:40|1311.7|1310.5|1311.5|1310.3|1311.7|1310.5|1311.5|1310.3|0
1609378610000|2020-12-31 01:36:50|1311.6|1310.4|1312|1310.8|1312|1310.8|1311.6|1310.4|0
1609378620000|2020-12-31 01:37:00|1312.1|1310.9|1311.8|1310.6|1312.1|1310.9|1311.8|1310.6|0
1609378630000|2020-12-31 01:37:10|1311.7|1310.5|1312|1310.8|1312|1310.8|1311.4|1310.2|0
1609378640000|2020-12-31 01:37:20|1311.9|1310.7|1312.2|1311|1312.2|1311|1311.8|1310.6|0
1609378650000|2020-12-31 01:37:30|1312.3|1311.1|1312.4|1311.2|1312.4|1311.2|1312.3|1311.1|1
1609378660000|2020-12-31 01:37:40|1312.3|1311.1|1312.4|1311.2|1312.5|1311.3|1312.3|1311.1|0
1609378670000|2020-12-31 01:37:50|1312.3|1311.1|1312.5|1311.3|1312.6|1311.4|1312.3|1311.1|2
1609378680000|2020-12-31 01:38:00|1312.7|1311.5|1312.6|1311.4|1312.7|1311.5|1312.5|1311.3|0
1609378690000|2020-12-31 01:38:10|1312.5|1311.3|1313.3|1312.1|1313.3|1312.1|1312.5|1311.3|0
1609378700000|2020-12-31 01:38:20|1313.2|1312|1313|1311.8|1313.2|1312|1313|1311.8|9
1609378710000|2020-12-31 01:38:30|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|1312.4|1311.2|0
1609378720000|2020-12-31 01:38:40|1312.6|1311.4|1312.5|1311.3|1312.6|1311.4|1312.5|1311.3|0
1609378730000|2020-12-31 01:38:50|1312.6|1311.4|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|0
1609378740000|2020-12-31 01:39:00|1312.2|1311|1312.2|1311|1312.2|1311|1312.2|1311|0
1609378750000|2020-12-31 01:39:10|1312|1310.8|1312|1310.8|1312.1|1310.9|1312|1310.8|0
1609378770000|2020-12-31 01:39:30|1312.2|1311|1312.7|1311.5|1312.7|1311.5|1312.2|1311|0
1609378790000|2020-12-31 01:39:50|1312.5|1311.3|1313.3|1312.1|1313.4|1312.2|1312.5|1311.3|0
1609378800000|2020-12-31 01:40:00|1313.1|1311.9|1312.7|1311.5|1313.1|1311.9|1312.5|1311.3|0
1609378810000|2020-12-31 01:40:10|1312.6|1311.4|1312.7|1311.5|1312.8|1311.6|1312.5|1311.3|0
1609378820000|2020-12-31 01:40:20|1312.6|1311.4|1312.7|1311.5|1312.7|1311.5|1312.5|1311.3|0
1609378830000|2020-12-31 01:40:30|1312.6|1311.4|1312.5|1311.3|1312.6|1311.4|1312.5|1311.3|0
1609378850000|2020-12-31 01:40:50|1312.6|1311.4|1313.1|1311.9|1313.1|1311.9|1312.6|1311.4|0
1609378860000|2020-12-31 01:41:00|1313|1311.8|1313.4|1312.2|1313.5|1312.3|1313|1311.8|0
1609378870000|2020-12-31 01:41:10|1313.3|1312.1|1313.2|1312|1313.3|1312.1|1313.2|1312|0
1609378880000|2020-12-31 01:41:20|1313.3|1312.1|1313.6|1312.4|1313.6|1312.4|1313.3|1312.1|0
1609378890000|2020-12-31 01:41:30|1313.7|1312.5|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|0
1609378900000|2020-12-31 01:41:40|1313.5|1312.3|1313.2|1312|1313.6|1312.4|1313.1|1311.9|0
1609378910000|2020-12-31 01:41:50|1313|1311.8|1313|1311.8|1313|1311.8|1312.7|1311.5|0
1609378920000|2020-12-31 01:42:00|1312.8|1311.6|1312.7|1311.5|1313|1311.8|1312.7|1311.5|0
1609378950000|2020-12-31 01:42:30|1312.8|1311.6|1312.7|1311.5|1312.8|1311.6|1312.7|1311.5|0
1609378960000|2020-12-31 01:42:40|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609378970000|2020-12-31 01:42:50|1312.7|1311.5|1313|1311.8|1313|1311.8|1312.7|1311.5|0
1609378980000|2020-12-31 01:43:00|1312.9|1311.7|1313.1|1311.9|1313.1|1311.9|1312.8|1311.6|0
1609378990000|2020-12-31 01:43:10|1313.2|1312|1313.2|1312|1313.5|1312.3|1313.2|1312|0
1609379000000|2020-12-31 01:43:20|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|0
1609379010000|2020-12-31 01:43:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.6|1312.4|0
1609379050000|2020-12-31 01:44:10|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609379070000|2020-12-31 01:44:30|1313.2|1312|1313.5|1312.3|1313.5|1312.3|1313.2|1312|0
1609379090000|2020-12-31 01:44:50|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609379110000|2020-12-31 01:45:10|1313.6|1312.4|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|0
1609379120000|2020-12-31 01:45:20|1313.7|1312.5|1313.8|1312.6|1313.9|1312.7|1313.6|1312.4|0
1609379130000|2020-12-31 01:45:30|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.8|1312.6|0
1609379140000|2020-12-31 01:45:40|1313.8|1312.6|1313.8|1312.6|1313.9|1312.7|1313.7|1312.5|0
1609379150000|2020-12-31 01:45:50|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609379160000|2020-12-31 01:46:00|1313.6|1312.4|1313.2|1312|1313.6|1312.4|1313.2|1312|1
1609379190000|2020-12-31 01:46:30|1313|1311.8|1313|1311.8|1313.1|1311.9|1313|1311.8|0
1609379220000|2020-12-31 01:47:00|1313.1|1311.9|1313|1311.8|1313.1|1311.9|1312.8|1311.6|0
1609379230000|2020-12-31 01:47:10|1313.2|1312|1313.5|1312.3|1313.6|1312.4|1313.2|1312|0
1609379250000|2020-12-31 01:47:30|1313.8|1312.6|1313.8|1312.6|1313.9|1312.7|1313.8|1312.6|0
1609379260000|2020-12-31 01:47:40|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609379270000|2020-12-31 01:47:50|1313.5|1312.3|1313.3|1312.1|1313.7|1312.5|1313.3|1312.1|0
1609379280000|2020-12-31 01:48:00|1313.4|1312.2|1313.3|1312.1|1313.5|1312.3|1313.2|1312|0
1609379290000|2020-12-31 01:48:10|1313.4|1312.2|1313.7|1312.5|1313.7|1312.5|1313.3|1312.1|5
1609379300000|2020-12-31 01:48:20|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|2
1609379310000|2020-12-31 01:48:30|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609379320000|2020-12-31 01:48:40|1313.4|1312.2|1313.2|1312|1313.4|1312.2|1313.2|1312|0
1609379330000|2020-12-31 01:48:50|1313|1311.8|1313.5|1312.3|1313.5|1312.3|1313|1311.8|0
1609379340000|2020-12-31 01:49:00|1313.4|1312.2|1313.6|1312.4|1313.6|1312.4|1313.3|1312.1|0
1609379350000|2020-12-31 01:49:10|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609379360000|2020-12-31 01:49:20|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609379370000|2020-12-31 01:49:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609379380000|2020-12-31 01:49:40|||||||||1
1609379390000|2020-12-31 01:49:50|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.5|1312.3|0
1609379400000|2020-12-31 01:50:00|1313.5|1312.3|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609379410000|2020-12-31 01:50:10|1313.3|1312.1|1313|1311.8|1313.4|1312.2|1313|1311.8|0
1609379420000|2020-12-31 01:50:20|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609379430000|2020-12-31 01:50:30|1313.2|1312|1313.5|1312.3|1313.5|1312.3|1313|1311.8|0
1609379460000|2020-12-31 01:51:00|1313.3|1312.1|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|0
1609379470000|2020-12-31 01:51:10|1313.4|1312.2|1313.3|1312.1|1313.4|1312.2|1313|1311.8|0
1609379480000|2020-12-31 01:51:20|1313.2|1312|1313.1|1311.9|1313.2|1312|1313|1311.8|0
1609379490000|2020-12-31 01:51:30|1313.2|1312|1313.1|1311.9|1313.2|1312|1313|1311.8|0
1609379500000|2020-12-31 01:51:40|1313.2|1312|1313.5|1312.3|1313.5|1312.3|1313.2|1312|0
1609379510000|2020-12-31 01:51:50|1313.4|1312.2|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609379520000|2020-12-31 01:52:00|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609379540000|2020-12-31 01:52:20|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609379550000|2020-12-31 01:52:30|1313.7|1312.5|1313|1311.8|1313.7|1312.5|1313|1311.8|0
1609379560000|2020-12-31 01:52:40|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609379570000|2020-12-31 01:52:50|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609379580000|2020-12-31 01:53:00|1313.1|1311.9|1313.2|1312|1313.3|1312.1|1313.1|1311.9|0
1609379590000|2020-12-31 01:53:10|1313.3|1312.1|1313|1311.8|1313.3|1312.1|1313|1311.8|0
1609379630000|2020-12-31 01:53:50|1313.5|1311.5|1313.3|1312.1|1313.5|1312.3|1313.3|1311.5|0
1609379640000|2020-12-31 01:54:00|1313.4|1312.2|1312.8|1311.6|1313.7|1312.2|1312.8|1311.6|0
1609379650000|2020-12-31 01:54:10|1312.9|1311.7|1312.8|1311.6|1312.9|1311.7|1312.8|1311.6|0
1609379660000|2020-12-31 01:54:20|1312.9|1311.7|1312.8|1311.6|1312.9|1311.7|1312.8|1311.6|0
1609379680000|2020-12-31 01:54:40|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609379690000|2020-12-31 01:54:50|1313|1311.8|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609379700000|2020-12-31 01:55:00|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609379710000|2020-12-31 01:55:10|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609379720000|2020-12-31 01:55:20|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.9|1311.7|0
1609379740000|2020-12-31 01:55:40|1313.1|1311.9|1313.3|1312.1|1313.3|1312.1|1313|1311.8|0
1609379750000|2020-12-31 01:55:50|1313.5|1312.3|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609379760000|2020-12-31 01:56:00|1313.3|1312.1|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|0
1609379770000|2020-12-31 01:56:10|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.3|1312.1|0
1609379780000|2020-12-31 01:56:20|1313.3|1312.1|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609379790000|2020-12-31 01:56:30|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|0
1609379800000|2020-12-31 01:56:40|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|0
1609379810000|2020-12-31 01:56:50|1313.8|1312.6|1313.6|1312.4|1313.8|1312.6|1313.6|1312.4|0
1609379820000|2020-12-31 01:57:00|1313.7|1312.5|1314.3|1313.1|1314.3|1313.1|1313.7|1312.5|0
1609379830000|2020-12-31 01:57:10|1314.2|1313|1314.3|1313.1|1314.3|1313.1|1314.1|1312.9|0
1609379840000|2020-12-31 01:57:20|1314.5|1313.3|1314.7|1313.5|1314.9|1313.7|1314.5|1313.3|0
1609379850000|2020-12-31 01:57:30|1314.5|1313.3|1315.3|1314.1|1315.4|1314.2|1314.5|1313.3|2
1609379860000|2020-12-31 01:57:40|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.3|1314.1|0
1609379870000|2020-12-31 01:57:50|1315.8|1314.6|1315.2|1314|1316|1314.8|1315.2|1314|0
1609379880000|2020-12-31 01:58:00|1315.1|1313.9|1314.8|1313.6|1315.3|1314.1|1314.7|1313.5|0
1609379890000|2020-12-31 01:58:10|1315|1313.8|1315|1313.8|1315|1313.8|1314.9|1313.7|0
1609379900000|2020-12-31 01:58:20|1315.2|1314|1315.5|1314.3|1315.5|1314.3|1315.2|1314|0
1609379910000|2020-12-31 01:58:30|1315.3|1314.1|1315.9|1314.7|1315.9|1314.7|1315.3|1314.1|0
1609379920000|2020-12-31 01:58:40|1316|1314.8|1316.3|1315.1|1316.3|1315.1|1315.8|1314.6|0
1609379930000|2020-12-31 01:58:50|1316.1|1314.9|1316|1314.8|1316.3|1315.1|1316|1314.8|0
1609379940000|2020-12-31 01:59:00|1316.1|1314.9|1316.4|1315.2|1316.5|1315.3|1316|1314.8|0
1609379950000|2020-12-31 01:59:10|1316.5|1315.3|1316.9|1315.7|1316.9|1315.7|1316.3|1315.1|0
1609379960000|2020-12-31 01:59:20|1317|1315.8|1316.8|1315.6|1317.3|1316.1|1316.8|1315.6|1
1609379970000|2020-12-31 01:59:30|1317|1315.8|1317.1|1315.9|1317.1|1315.9|1317|1315.8|0
1609379980000|2020-12-31 01:59:40|1317.2|1316|1317.9|1316.7|1318|1316.8|1317.2|1316|1
1609379990000|2020-12-31 01:59:50|1317.8|1316.6|1318|1316.8|1318.3|1317.1|1317.8|1316.6|0
1609380000000|2020-12-31 02:00:00|1318.1|1316.9|1317.8|1316.6|1318.2|1317|1317.6|1316.4|0
1609380010000|2020-12-31 02:00:10|1317.9|1316.7|1318.2|1317|1318.3|1317.1|1317.8|1316.6|0
1609380020000|2020-12-31 02:00:20|1318.3|1317.1|1318.4|1317.2|1318.5|1317.3|1318.2|1317|0
1609380030000|2020-12-31 02:00:30|1318.5|1317.3|1318.3|1317.1|1318.5|1317.3|1318.3|1317.1|0
1609380040000|2020-12-31 02:00:40|1318.5|1317.3|1318.4|1317.2|1318.5|1317.3|1318.2|1317|0
1609380050000|2020-12-31 02:00:50|1318.3|1317.1|1318.2|1317|1318.5|1317.3|1318.2|1317|0
1609380060000|2020-12-31 02:01:00|1318.5|1317.3|1318.4|1317.2|1318.5|1317.3|1318.2|1317|9
1609380070000|2020-12-31 02:01:10|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609380080000|2020-12-31 02:01:20|1318.3|1317.1|1318.5|1317.3|1318.5|1317.3|1318.3|1317.1|0
1609380100000|2020-12-31 02:01:40|1318.7|1317.5|1318.7|1317.5|1318.7|1317.5|1318.6|1317.4|0
1609380110000|2020-12-31 02:01:50|1318.6|1317.4|1319|1317.8|1319|1317.8|1318.6|1317.4|0
1609380120000|2020-12-31 02:02:00|1319.2|1318|1319.5|1318.3|1319.5|1318.3|1319.2|1318|0
1609380130000|2020-12-31 02:02:10|1319.2|1318|1319.2|1318|1319.2|1318|1319|1317.8|0
1609380140000|2020-12-31 02:02:20|1319.5|1318.3|1318.8|1317.6|1319.5|1318.3|1318.8|1317.6|0
1609380150000|2020-12-31 02:02:30|1318.7|1317.5|1318.9|1317.7|1319|1317.8|1318.7|1317.5|0
1609380160000|2020-12-31 02:02:40|1319|1317.8|1319.2|1318|1319.2|1318|1319|1317.8|0
1609380170000|2020-12-31 02:02:50|1319.5|1318.3|1319.7|1318.5|1319.7|1318.5|1319.3|1318.1|0
1609380180000|2020-12-31 02:03:00|1319.6|1318.4|1319.7|1318.5|1319.7|1318.5|1319.5|1318.3|0
1609380190000|2020-12-31 02:03:10|1319.6|1318.4|1320.2|1319|1320.2|1319|1319.5|1318.3|0
1609380200000|2020-12-31 02:03:20|1320.1|1318.9|1320.4|1319.2|1320.4|1319.2|1320|1318.8|0
1609380210000|2020-12-31 02:03:30|1320.7|1319.5|1320.7|1319.5|1320.8|1319.6|1320.7|1319.5|1
1609380220000|2020-12-31 02:03:40|1320.9|1319.7|1321.7|1320.5|1321.7|1320.5|1320.8|1319.6|0
1609380230000|2020-12-31 02:03:50|1321.8|1320.6|1320|1318.8|1321.8|1320.6|1320|1318.8|0
1609380240000|2020-12-31 02:04:00|1319.5|1318.3|1319|1317.8|1319.5|1318.3|1317.6|1316.4|0
1609380250000|2020-12-31 02:04:10|1318.8|1317.6|1318.7|1317.5|1319|1317.8|1318.5|1317.3|0
1609380260000|2020-12-31 02:04:20|1318.6|1317.4|1318|1316.8|1318.6|1317.4|1317.7|1316.5|0
1609380270000|2020-12-31 02:04:30|1317.8|1316.6|1317.7|1316.5|1317.9|1316.7|1317.5|1316.3|0
1609380280000|2020-12-31 02:04:40|1317.8|1316.6|1316.9|1315.7|1317.8|1316.6|1316.9|1315.7|0
1609380290000|2020-12-31 02:04:50|1317|1315.8|1316.6|1315.4|1317.7|1316.5|1316.3|1315.1|0
1609380300000|2020-12-31 02:05:00|1316.8|1315.6|1317|1315.8|1317.1|1315.9|1316.8|1315.6|0
1609380310000|2020-12-31 02:05:10|1317.1|1315.9|1317.1|1315.9|1317.2|1316|1316.8|1315.6|0
1609380320000|2020-12-31 02:05:20|1317|1315.8|1317.2|1316|1317.6|1316.4|1317|1315.8|0
1609380330000|2020-12-31 02:05:30|1317.3|1316.1|1317.2|1316|1317.3|1316.1|1317.2|1316|0
1609380340000|2020-12-31 02:05:40|1317|1315.8|1316|1314.8|1317|1315.8|1316|1314.8|0
1609380350000|2020-12-31 02:05:50|1316.9|1314.9|1316.2|1315|1316.9|1315.3|1316.2|1314.9|0
1609380360000|2020-12-31 02:06:00|1316.3|1315.1|1316.9|1315.7|1316.9|1315.7|1316.2|1315|0
1609380370000|2020-12-31 02:06:10|1316.7|1315.5|1316.8|1315.6|1316.9|1315.7|1316.6|1315.4|0
1609380380000|2020-12-31 02:06:20|1316.9|1315.7|1317|1315.8|1317.4|1316.2|1316.9|1315.7|0
1609380390000|2020-12-31 02:06:30|1316.9|1315.7|1316.5|1315.3|1316.9|1315.7|1316.2|1315|0
1609380400000|2020-12-31 02:06:40|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.3|1315.1|0
1609380410000|2020-12-31 02:06:50|1316.6|1315.4|1316.5|1315.3|1316.7|1315.5|1316.5|1315.3|0
1609380420000|2020-12-31 02:07:00|1316.7|1315.5|1317|1315.8|1317|1315.8|1316.7|1315.5|0
1609380430000|2020-12-31 02:07:10|1317.2|1316|1317|1315.8|1317.2|1316|1317|1315.8|0
1609380440000|2020-12-31 02:07:20|1316.7|1315.5|1316.6|1315.4|1316.7|1315.5|1316.5|1315.3|0
1609380450000|2020-12-31 02:07:30|1316.5|1315.3|1316.7|1315.5|1316.7|1315.5|1316.3|1315.1|0
1609380460000|2020-12-31 02:07:40|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.4|1315.2|0
1609380470000|2020-12-31 02:07:50|1316.4|1315.2|1316.9|1315.7|1317|1315.8|1316.3|1315.1|0
1609380480000|2020-12-31 02:08:00|1316.8|1315.6|1316.9|1315.7|1316.9|1315.7|1316.8|1315.6|0
1609380490000|2020-12-31 02:08:10|1317|1315.8|1317|1315.8|1317|1315.8|1316.8|1315.6|0
1609380530000|2020-12-31 02:08:50|1317.2|1316|1317.3|1316.1|1317.3|1316.1|1317.2|1316|0
1609380540000|2020-12-31 02:09:00|1317.4|1316.2|1317.3|1316.1|1317.5|1316.3|1317.2|1316|0
1609380550000|2020-12-31 02:09:10|1317|1315.8|1317|1315.8|1317|1315.8|1317|1315.8|0
1609380560000|2020-12-31 02:09:20|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609380570000|2020-12-31 02:09:30|1317.2|1316|1317.5|1316.3|1317.5|1316.3|1317.2|1316|0
1609380580000|2020-12-31 02:09:40|1317.7|1316.5|1318|1316.8|1318|1316.8|1317.7|1316.5|0
1609380590000|2020-12-31 02:09:50|1317.8|1316.6|1318|1316.8|1318.2|1317|1317.7|1316.5|0
1609380600000|2020-12-31 02:10:00|1318.2|1317|1317.5|1316.3|1318.4|1317.2|1317.5|1316.3|0
1609380610000|2020-12-31 02:10:10|1317.3|1316.1|1317.5|1316.3|1317.5|1316.3|1317.2|1316|0
1609380620000|2020-12-31 02:10:20|1317.4|1316.2|1317.2|1316|1317.5|1316.3|1317.2|1316|0
1609380630000|2020-12-31 02:10:30|1317.5|1316.3|1317.2|1316|1317.7|1316.5|1317.2|1316|0
1609380640000|2020-12-31 02:10:40|1317|1315.8|1317.2|1316|1317.2|1316|1317|1315.8|0
1609380650000|2020-12-31 02:10:50|1317.3|1316.1|1318|1316.8|1318|1316.8|1317.3|1316.1|0
1609380660000|2020-12-31 02:11:00|1317.7|1316.5|1318.4|1317.2|1318.4|1317.2|1317.7|1316.5|6
1609380670000|2020-12-31 02:11:10|1318.5|1317.3|1317.5|1316.3|1318.7|1317.5|1317.5|1316.3|0
1609380680000|2020-12-31 02:11:20|1317.7|1316.5|1317.6|1316.4|1317.7|1316.5|1317.5|1316.3|0
1609380690000|2020-12-31 02:11:30|1317.5|1316.3|1317.4|1316.2|1317.6|1316.4|1317.4|1316.2|0
1609380700000|2020-12-31 02:11:40|1317|1315.8|1317|1315.8|1317|1315.8|1317|1315.8|0
1609380720000|2020-12-31 02:12:00|1317.2|1316|1316.7|1315.5|1317.2|1316|1316.7|1315.5|0
1609380730000|2020-12-31 02:12:10|1316.3|1315.1|1314.5|1313.3|1316.3|1315.1|1314.5|1313.3|0
1609380740000|2020-12-31 02:12:20|1314.7|1313.5|1314.7|1313.5|1315.1|1313.9|1314.4|1313.2|0
1609380750000|2020-12-31 02:12:30|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.6|1313.4|1
1609380760000|2020-12-31 02:12:40|1314.6|1313.4|1314.3|1313.1|1314.6|1313.4|1314.2|1313|1
1609380770000|2020-12-31 02:12:50|1314.4|1313.2|1313.7|1312.5|1314.4|1313.2|1313.7|1312.5|0
1609380780000|2020-12-31 02:13:00|1314.1|1312.9|1314.7|1313.5|1314.8|1313.6|1314|1312.8|0
1609380790000|2020-12-31 02:13:10|1314.8|1313.6|1314.7|1313.5|1315.2|1314|1314.6|1313.4|0
1609380800000|2020-12-31 02:13:20|1314.5|1313.3|1314.7|1313.5|1314.7|1313.5|1314.5|1313.3|0
1609380810000|2020-12-31 02:13:30|1314.5|1313.3|1314.2|1313|1314.5|1313.3|1314|1312.8|0
1609380820000|2020-12-31 02:13:40|1314.3|1313.1|1314.6|1313.4|1314.7|1313.5|1314.3|1313.1|0
1609380830000|2020-12-31 02:13:50|1314.7|1313.5|1315|1313.8|1315.1|1313.9|1314.6|1313.4|0
1609380840000|2020-12-31 02:14:00|1314.5|1313.3|1313.8|1312.6|1314.5|1313.3|1313.8|1312.6|0
1609380850000|2020-12-31 02:14:10|1313.7|1312.5|1313.8|1312.6|1314|1312.8|1313.7|1312.5|0
1609380860000|2020-12-31 02:14:20|1314|1312.8|1314.4|1313.2|1314.4|1313.2|1314|1312.8|0
1609380870000|2020-12-31 02:14:30|1314.5|1313.3|1314.6|1313.4|1314.7|1313.5|1314.5|1313.3|0
1609380880000|2020-12-31 02:14:40|1314.5|1313.3|1314.2|1313|1314.5|1313.3|1314.2|1313|0
1609380890000|2020-12-31 02:14:50|1314.4|1313.2|1314.2|1313|1314.4|1313.2|1314.2|1313|0
1609380900000|2020-12-31 02:15:00|1313.9|1312.7|1313.7|1312.5|1313.9|1312.7|1313.7|1312.5|0
1609380920000|2020-12-31 02:15:20|1313.5|1312.3|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609380930000|2020-12-31 02:15:30|1313.3|1312.1|1313.2|1312|1313.5|1312.3|1313.2|1312|0
1609380940000|2020-12-31 02:15:40|1313.5|1312.3|1313.2|1312|1313.5|1312.3|1313.2|1312|0
1609380950000|2020-12-31 02:15:50|1313.3|1312.1|1313.2|1312|1313.3|1312.1|1313.2|1312|0
1609380960000|2020-12-31 02:16:00|1313.4|1312.2|1313.2|1312|1313.4|1312.2|1313.2|1312|0
1609380970000|2020-12-31 02:16:10|1312.9|1311.7|1313|1311.8|1313.2|1312|1312.9|1311.7|0
1609380980000|2020-12-31 02:16:20|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.8|1311.6|0
1609380990000|2020-12-31 02:16:30|1312.9|1311.7|1313.7|1312.5|1313.7|1312.5|1312.9|1311.7|0
1609381000000|2020-12-31 02:16:40|1314|1312.8|1314.3|1313.1|1314.6|1313.4|1313.9|1312.7|0
1609381010000|2020-12-31 02:16:50|1314.4|1313.2|1315|1313.8|1315.7|1314.5|1314.4|1313.2|0
1609381020000|2020-12-31 02:17:00|1315.2|1314|1315.4|1314.2|1315.4|1314.2|1315|1313.8|0
1609381030000|2020-12-31 02:17:10|1315.2|1314|1315.4|1314.2|1315.4|1314.2|1315.2|1314|0
1609381040000|2020-12-31 02:17:20|1315.6|1314.4|1315.7|1314.5|1315.7|1314.5|1315.3|1314.1|0
1609381050000|2020-12-31 02:17:30|1315.4|1314.2|1315.6|1314.4|1315.6|1314.4|1315.4|1314.2|0
1609381060000|2020-12-31 02:17:40|1315.7|1314.5|1315.5|1314.3|1315.7|1314.5|1315.4|1314.2|0
1609381070000|2020-12-31 02:17:50|1315.6|1314.4|1315.7|1314.5|1316|1314.8|1315.5|1314.3|0
1609381080000|2020-12-31 02:18:00|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.5|1314.3|0
1609381090000|2020-12-31 02:18:10|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609381100000|2020-12-31 02:18:20|||||||||9
1609381110000|2020-12-31 02:18:30|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.2|1314|0
1609381120000|2020-12-31 02:18:40|1315.4|1314.2|1315.2|1314|1315.4|1314.2|1315.2|1314|0
1609381140000|2020-12-31 02:19:00|1315.4|1314.2|1315.1|1313.9|1315.5|1314.3|1315.1|1313.9|0
1609381150000|2020-12-31 02:19:10|1315.2|1314|1315.1|1313.9|1315.2|1314|1315.1|1313.9|0
1609381160000|2020-12-31 02:19:20|1315.2|1314|1315|1313.8|1315.2|1314|1315|1313.8|0
1609381170000|2020-12-31 02:19:30|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.7|1313.5|0
1609381180000|2020-12-31 02:19:40|1314.6|1313.4|1314.7|1313.5|1314.7|1313.5|1314.6|1313.4|0
1609381200000|2020-12-31 02:20:00|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|0
1609381210000|2020-12-31 02:20:10|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|0
1609381220000|2020-12-31 02:20:20|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609381230000|2020-12-31 02:20:30|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.2|1313|0
1609381250000|2020-12-31 02:20:50|1314.2|1313|1314.1|1312.9|1314.2|1313|1314.1|1312.9|0
1609381260000|2020-12-31 02:21:00|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609381270000|2020-12-31 02:21:10|1313.9|1312.7|1313.7|1312.5|1314|1312.8|1313.7|1312.5|0
1609381280000|2020-12-31 02:21:20|1313.5|1312.3|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609381290000|2020-12-31 02:21:30|1312.9|1311.7|1312.3|1311.1|1312.9|1311.7|1312.2|1311|2
1609381300000|2020-12-31 02:21:40|1312.4|1311.2|1310.7|1309.5|1312.4|1311.2|1310.5|1309.3|1
1609381310000|2020-12-31 02:21:50|1310.8|1309.6|1311.9|1310.7|1311.9|1310.7|1310.6|1309.4|0
1609381320000|2020-12-31 02:22:00|1311.7|1310.5|1312.6|1311.4|1312.9|1311.7|1311.7|1310.5|8
1609381330000|2020-12-31 02:22:10|1312.5|1311.3|1313.1|1311.9|1313.1|1311.9|1312.5|1311.3|0
1609381340000|2020-12-31 02:22:20|1313|1311.8|1313.2|1312|1313.2|1312|1312.9|1311.7|1
1609381350000|2020-12-31 02:22:30|1313.4|1312.2|1313|1311.8|1313.6|1312.4|1313|1311.8|0
1609381360000|2020-12-31 02:22:40|1313.2|1312|1312.5|1311.3|1313.3|1312.1|1312.1|1310.9|0
1609381370000|2020-12-31 02:22:50|1312.2|1311|1312.4|1311.2|1312.4|1311.2|1311.9|1310.7|0
1609381380000|2020-12-31 02:23:00|1312.5|1311.3|1312.8|1311.6|1312.9|1311.7|1312.5|1311.3|0
1609381390000|2020-12-31 02:23:10|1312.7|1311.5|1312.1|1310.9|1312.7|1311.5|1312.1|1310.9|0
1609381400000|2020-12-31 02:23:20|1312.2|1311|1312.2|1311|1312.2|1311|1312.2|1311|0
1609381410000|2020-12-31 02:23:30|1312.1|1310.9|1312.2|1311|1312.2|1311|1312.1|1310.9|0
1609381420000|2020-12-31 02:23:40|1312.1|1310.9|1311.8|1310.6|1312.1|1310.9|1311.7|1310.5|0
1609381430000|2020-12-31 02:23:50|1312.1|1310.9|1312.1|1310.9|1312.2|1311|1312.1|1310.9|0
1609381450000|2020-12-31 02:24:10|1312|1310.8|1312|1310.8|1312.2|1311|1312|1310.8|0
1609381460000|2020-12-31 02:24:20|1312.1|1310.9|1312.1|1310.9|1312.2|1311|1312.1|1310.9|0
1609381470000|2020-12-31 02:24:30|1312.2|1311|1312.4|1311.2|1312.4|1311.2|1312.2|1311|0
1609381480000|2020-12-31 02:24:40|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|3
1609381490000|2020-12-31 02:24:50|1312.2|1311|1312|1310.8|1312.3|1311.1|1312|1310.8|2
1609381500000|2020-12-31 02:25:00|1312.1|1310.9|1312|1310.8|1312.1|1310.9|1312|1310.8|0
1609381510000|2020-12-31 02:25:10|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|0
1609381520000|2020-12-31 02:25:20|1311.9|1310.7|1311.7|1310.5|1312|1310.8|1311.7|1310.5|0
1609381530000|2020-12-31 02:25:30|1311.8|1310.6|1311.9|1310.7|1311.9|1310.7|1311.8|1310.6|0
1609381540000|2020-12-31 02:25:40|1311.8|1310.6|1311.7|1310.5|1311.8|1310.6|1311.7|1310.5|0
1609381550000|2020-12-31 02:25:50|1311.5|1310.3|1311.5|1310.3|1311.6|1310.4|1311.5|1310.3|0
1609381560000|2020-12-31 02:26:00|1311.4|1310.2|1311.5|1310.3|1311.5|1310.3|1311.4|1310.2|0
1609381570000|2020-12-31 02:26:10|1311.4|1310.2|1311.7|1310.5|1311.7|1310.5|1311.4|1310.2|0
1609381580000|2020-12-31 02:26:20|1311.8|1310.6|1312.1|1310.9|1312.1|1310.9|1311.8|1310.6|0
1609381590000|2020-12-31 02:26:30|1312.2|1311|1312.1|1310.9|1312.2|1311|1312.1|1310.9|0
1609381610000|2020-12-31 02:26:50|1312.2|1311|1312.4|1311.2|1312.4|1311.2|1312.2|1311|0
1609381620000|2020-12-31 02:27:00|1312.3|1311.1|1312.2|1311|1312.3|1311.1|1312.1|1310.9|0
1609381630000|2020-12-31 02:27:10|1312.3|1311.1|1312.5|1311.3|1312.6|1311.4|1312.3|1311.1|0
1609381640000|2020-12-31 02:27:20|1312.6|1311.4|1312.6|1311.4|1312.8|1311.6|1312.4|1311.2|0
1609381650000|2020-12-31 02:27:30|1312.8|1311.6|1313|1311.8|1313|1311.8|1312.8|1311.6|0
1609381660000|2020-12-31 02:27:40|1312.9|1311.7|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609381670000|2020-12-31 02:27:50|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1
1609381680000|2020-12-31 02:28:00|1312.9|1311.7|1312.8|1311.6|1312.9|1311.7|1312.8|1311.6|0
1609381690000|2020-12-31 02:28:10|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609381720000|2020-12-31 02:28:40|1313.1|1311.9|1312.8|1311.6|1313.1|1311.9|1312.8|1311.6|0
1609381740000|2020-12-31 02:29:00|1312.9|1311.7|1312.8|1311.6|1312.9|1311.7|1312.8|1311.6|0
1609381750000|2020-12-31 02:29:10|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609381760000|2020-12-31 02:29:20|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609381790000|2020-12-31 02:29:50|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|6
1609381800000|2020-12-31 02:30:00|1313|1311.8|1314.2|1313|1314.2|1313|1313|1311.8|0
1609381810000|2020-12-31 02:30:10|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.2|1313|0
1609381820000|2020-12-31 02:30:20|1314.2|1313|1314.9|1313.7|1314.9|1313.7|1314.2|1313|0
1609381830000|2020-12-31 02:30:30|1314.8|1313.6|1314.7|1313.5|1315|1313.8|1314.7|1313.5|0
1609381840000|2020-12-31 02:30:40|1314.9|1313.7|1314.7|1313.5|1314.9|1313.7|1314.7|1313.5|0
1609381850000|2020-12-31 02:30:50|1314.9|1313.7|1314.4|1313.2|1314.9|1313.7|1314.4|1313.2|0
1609381860000|2020-12-31 02:31:00|1314.2|1313|1314.4|1313.2|1314.4|1313.2|1314.2|1313|0
1609381870000|2020-12-31 02:31:10|1314.3|1313.1|1314.4|1313.2|1314.4|1313.2|1314.3|1313.1|0
1609381880000|2020-12-31 02:31:20|1314.5|1313.3|1314.7|1313.5|1314.7|1313.5|1314.5|1313.3|0
1609381890000|2020-12-31 02:31:30|1314.9|1313.7|1314.7|1313.5|1314.9|1313.7|1314.7|1313.5|0
1609381900000|2020-12-31 02:31:40|1314.8|1313.6|1314.9|1313.7|1314.9|1313.7|1314.8|1313.6|0
1609381910000|2020-12-31 02:31:50|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609381920000|2020-12-31 02:32:00|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|1314.7|1313.5|0
1609381930000|2020-12-31 02:32:10|1314.8|1313.6|1314.9|1313.7|1314.9|1313.7|1314.8|1313.6|0
1609381940000|2020-12-31 02:32:20|1314.7|1313.5|1314.4|1313.2|1314.7|1313.5|1314.4|1313.2|0
1609381950000|2020-12-31 02:32:30|1314.3|1313.1|1314.2|1313|1314.3|1313.1|1314.1|1312.9|0
1609381960000|2020-12-31 02:32:40|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|0
1609381970000|2020-12-31 02:32:50|1314.2|1313|1314|1312.8|1314.2|1313|1314|1312.8|0
1609381980000|2020-12-31 02:33:00|1314.1|1312.9|1314.2|1313|1314.2|1313|1313.9|1312.7|0
1609381990000|2020-12-31 02:33:10|1314.7|1313.5|1314.4|1313.2|1314.7|1313.5|1314.4|1313.2|0
1609382000000|2020-12-31 02:33:20|1314.5|1313.3|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|0
1609382010000|2020-12-31 02:33:30|1314.6|1313.4|1314.4|1313.2|1314.7|1313.5|1314.4|1313.2|0
1609382030000|2020-12-31 02:33:50|1314.2|1313|1314.4|1313.2|1314.4|1313.2|1314.2|1313|0
1609382040000|2020-12-31 02:34:00|1314.3|1313.1|1314.4|1313.2|1314.4|1313.2|1314.3|1313.1|0
1609382060000|2020-12-31 02:34:20|1314.5|1313.3|1314.8|1313.6|1314.8|1313.6|1314.5|1313.3|0
1609382070000|2020-12-31 02:34:30|1314.9|1313.7|1314.7|1313.5|1314.9|1313.7|1314.7|1313.5|0
1609382100000|2020-12-31 02:35:00|1314.5|1313.3|1314.7|1313.5|1314.7|1313.5|1314.4|1313.2|0
1609382110000|2020-12-31 02:35:10|1314.8|1313.6|1315.2|1314|1315.3|1314.1|1314.7|1313.5|0
1609382120000|2020-12-31 02:35:20|1315.3|1314.1|1315.4|1314.2|1315.4|1314.2|1315.2|1314|0
1609382130000|2020-12-31 02:35:30|1315.5|1314.3|1315.7|1314.5|1316.2|1315|1315.5|1314.3|0
1609382140000|2020-12-31 02:35:40|1315.8|1314.6|1316|1314.8|1316.1|1314.9|1315.4|1313.7|0
1609382150000|2020-12-31 02:35:50|1316.1|1314.9|1316|1314.8|1316.2|1315|1316|1314.8|0
1609382160000|2020-12-31 02:36:00|1316.2|1315|1316.2|1315|1316.2|1315|1316|1314.8|0
1609382170000|2020-12-31 02:36:10|1316.3|1315.1|1316.2|1315|1316.3|1315.1|1316.2|1315|0
1609382180000|2020-12-31 02:36:20|1316.3|1315.1|1316.4|1315.2|1316.7|1315.2|1316.2|1314.7|0
1609382200000|2020-12-31 02:36:40|1316.5|1315.3|1316.5|1315.3|1316.6|1315.4|1316.5|1315.3|0
1609382230000|2020-12-31 02:37:10|1316.4|1315.2|1316.2|1315|1316.4|1315.2|1316.2|1315|0
1609382240000|2020-12-31 02:37:20|1315.9|1314.7|1316|1314.8|1316|1314.8|1315.9|1314.7|0
1609382250000|2020-12-31 02:37:30|1316.5|1315.3|1316.4|1315.2|1316.5|1315.3|1316.4|1315.2|0
1609382260000|2020-12-31 02:37:40|1316.6|1315.4|1316.7|1315.5|1316.7|1315.5|1316.6|1315.4|0
1609382270000|2020-12-31 02:37:50|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609382280000|2020-12-31 02:38:00|1316.4|1315.2|1316.2|1315|1316.4|1315.2|1316.2|1315|0
1609382290000|2020-12-31 02:38:10|1316.3|1315.1|1316.4|1315.2|1316.5|1315.3|1316.3|1315.1|0
1609382300000|2020-12-31 02:38:20|1316.5|1315.3|1316.4|1315.2|1316.5|1315.3|1316.4|1315.2|0
1609382310000|2020-12-31 02:38:30|1316.5|1315.3|1316.7|1315.5|1316.7|1315.5|1316.4|1315.2|0
1609382320000|2020-12-31 02:38:40|1316.5|1315.3|1317.2|1316|1317.2|1316|1316.5|1315.3|0
1609382330000|2020-12-31 02:38:50|1317.1|1315.9|1317.2|1316|1317.2|1316|1317|1315.8|0
1609382350000|2020-12-31 02:39:10|1316.9|1315.7|1316.8|1315.6|1316.9|1315.7|1316.7|1315.5|0
1609382360000|2020-12-31 02:39:20|1316.9|1315.7|1317.2|1316|1317.2|1316|1316.9|1315.7|0
1609382370000|2020-12-31 02:39:30|1317|1315.8|1317.4|1316.2|1317.4|1316.2|1316.9|1315.7|0
1609382380000|2020-12-31 02:39:40|1317.2|1316|1317.7|1316.5|1317.8|1316.6|1317.2|1316|0
1609382390000|2020-12-31 02:39:50|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.6|1316.4|0
1609382400000|2020-12-31 02:40:00|1317.9|1316.7|1317.7|1316.5|1318.1|1316.9|1317.7|1316.5|0
1609382410000|2020-12-31 02:40:10|1317.5|1316.3|1316.9|1315.7|1317.5|1316.3|1316.9|1315.7|0
1609382420000|2020-12-31 02:40:20|1317.1|1315.9|1316.7|1315.5|1317.1|1315.9|1316.7|1315.5|0
1609382430000|2020-12-31 02:40:30|1316.5|1315.3|1316.7|1315.5|1316.7|1315.5|1316.5|1315.3|0
1609382440000|2020-12-31 02:40:40|1316.8|1315.6|1316.7|1315.5|1316.9|1315.7|1316.7|1315.5|0
1609382450000|2020-12-31 02:40:50|1316.5|1315.3|1316.7|1315.5|1316.7|1315.5|1316.5|1315.3|0
1609382460000|2020-12-31 02:41:00|1316.8|1315.6|1316.9|1315.7|1316.9|1315.7|1316.8|1315.6|0
1609382470000|2020-12-31 02:41:10|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609382480000|2020-12-31 02:41:20|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.4|1315.2|0
1609382490000|2020-12-31 02:41:30|1316.6|1315.4|1316.5|1315.3|1316.6|1315.4|1316.5|1315.3|0
1609382500000|2020-12-31 02:41:40|1316.4|1315.2|1316.3|1315.1|1316.4|1315.2|1316.1|1314.9|0
1609382510000|2020-12-31 02:41:50|1316.4|1315.2|1315.9|1314.7|1316.6|1315.4|1315.9|1314.7|0
1609382520000|2020-12-31 02:42:00|1315.8|1314.6|1315.9|1314.7|1315.9|1314.7|1315.8|1314.6|0
1609382530000|2020-12-31 02:42:10|1315.6|1314.4|1315.9|1314.7|1315.9|1314.7|1315.6|1314.4|0
1609382550000|2020-12-31 02:42:30|1315.8|1314.6|1315.5|1314.3|1315.8|1314.6|1315.5|1314.3|0
1609382560000|2020-12-31 02:42:40|1315.4|1314.2|1315.5|1314.3|1315.6|1314.4|1315.4|1314.2|0
1609382570000|2020-12-31 02:42:50|1315.2|1314|1315.5|1314.3|1315.5|1314.3|1315.2|1314|0
1609382580000|2020-12-31 02:43:00|1315.7|1314.5|1315.8|1314.6|1315.8|1314.6|1315.7|1314.5|0
1609382590000|2020-12-31 02:43:10|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609382600000|2020-12-31 02:43:20|1315.7|1314.5|1315.8|1314.6|1315.8|1314.6|1315.7|1314.5|0
1609382610000|2020-12-31 02:43:30|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609382620000|2020-12-31 02:43:40|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609382640000|2020-12-31 02:44:00|1316|1314.8|1315.8|1314.6|1316|1314.8|1315.8|1314.6|0
1609382650000|2020-12-31 02:44:10|1315.7|1314.5|1315.5|1314.3|1315.7|1314.5|1315.5|1314.3|0
1609382660000|2020-12-31 02:44:20|1315.3|1314.1|1315.2|1314|1315.4|1314.2|1315.2|1314|0
1609382670000|2020-12-31 02:44:30|1315.1|1313.9|1315|1313.8|1315.1|1313.9|1315|1313.8|0
1609382680000|2020-12-31 02:44:40|1315.2|1314|1315.2|1314|1315.2|1314|1315.1|1313.9|0
1609382690000|2020-12-31 02:44:50|1315.3|1314.1|1315.5|1314.3|1315.7|1314.5|1315.3|1314.1|0
1609382700000|2020-12-31 02:45:00|1315.2|1314|1315.2|1314|1315.3|1314.1|1315.2|1314|0
1609382710000|2020-12-31 02:45:10|1315.1|1313.9|1315|1313.8|1315.2|1314|1315|1313.8|0
1609382720000|2020-12-31 02:45:20|1314.7|1313.5|1314.7|1313.5|1314.8|1313.6|1314.6|1313.4|0
1609382730000|2020-12-31 02:45:30|1314.8|1313.6|1315|1313.8|1315|1313.8|1314.8|1313.6|0
1609382740000|2020-12-31 02:45:40|1314.9|1313.7|1314.7|1313.5|1314.9|1313.7|1314.7|1313.5|0
1609382750000|2020-12-31 02:45:50|1314.6|1313.4|1314.7|1313.5|1314.7|1313.5|1314.5|1313.3|0
1609382770000|2020-12-31 02:46:10|1314.5|1313.3|1314.5|1313.3|1314.6|1313.4|1314.5|1313.3|0
1609382780000|2020-12-31 02:46:20|1314.3|1313.1|1314.2|1313|1314.3|1313.1|1314.2|1313|0
1609382790000|2020-12-31 02:46:30|1314.3|1313.1|1314.5|1313.3|1314.5|1313.3|1314.2|1313|0
1609382800000|2020-12-31 02:46:40|1314.7|1313.5|1314.7|1313.5|1315|1313.8|1314.7|1313.5|0
1609382810000|2020-12-31 02:46:50|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609382820000|2020-12-31 02:47:00|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609382830000|2020-12-31 02:47:10|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|0
1609382840000|2020-12-31 02:47:20|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|0
1609382850000|2020-12-31 02:47:30|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609382860000|2020-12-31 02:47:40|1314.3|1313.1|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609382870000|2020-12-31 02:47:50|1314.7|1313.5|1314.2|1313|1314.7|1313.5|1314.2|1313|0
1609382880000|2020-12-31 02:48:00|1314.3|1313.1|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609382890000|2020-12-31 02:48:10|1314.4|1313.2|1314.1|1312.9|1314.4|1313.2|1314.1|1312.9|0
1609382900000|2020-12-31 02:48:20|1314.2|1313|1314.5|1313.3|1314.5|1313.3|1314.2|1313|0
1609382920000|2020-12-31 02:48:40|1314.2|1313|1314.5|1313.3|1314.5|1313.3|1314.2|1313|0
1609382930000|2020-12-31 02:48:50|1314.3|1313.1|1314.2|1313|1314.5|1313.3|1314.2|1313|0
1609382940000|2020-12-31 02:49:00|1314.3|1313.1|1314.3|1313.1|1314.5|1313.3|1314.2|1313|0
1609382950000|2020-12-31 02:49:10|1314.2|1313|1314.2|1313|1314.3|1313.1|1314.2|1313|0
1609382960000|2020-12-31 02:49:20|1314.4|1313.2|1314.3|1313.1|1314.4|1313.2|1314.3|1313.1|0
1609382970000|2020-12-31 02:49:30|1314.2|1313|1314.4|1313.2|1314.4|1313.2|1314.2|1313|0
1609382990000|2020-12-31 02:49:50|1314.5|1313.3|1314.4|1313.2|1314.5|1313.3|1314.3|1313.1|0
1609383000000|2020-12-31 02:50:00|1314.3|1313.1|1314.5|1313.3|1314.5|1313.3|1314.2|1313|0
1609383010000|2020-12-31 02:50:10|1314.4|1313.2|1314.3|1313.1|1314.4|1313.2|1314.3|1313.1|0
1609383020000|2020-12-31 02:50:20|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609383060000|2020-12-31 02:51:00|1314.1|1312.9|1314|1312.8|1314.1|1312.9|1314|1312.8|0
1609383080000|2020-12-31 02:51:20|1313.9|1312.7|1313.9|1312.7|1314|1312.8|1313.9|1312.7|0
1609383090000|2020-12-31 02:51:30|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609383100000|2020-12-31 02:51:40|1314.4|1313.2|1313.9|1312.7|1314.4|1313.2|1313.8|1312.6|0
1609383110000|2020-12-31 02:51:50|1313.8|1312.6|1314|1312.8|1314|1312.8|1313.8|1312.6|0
1609383120000|2020-12-31 02:52:00|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609383130000|2020-12-31 02:52:10|1313.8|1312.6|1313.9|1312.7|1313.9|1312.7|1313.8|1312.6|0
1609383140000|2020-12-31 02:52:20|1314|1312.8|1313.9|1312.7|1314|1312.8|1313.9|1312.7|0
1609383160000|2020-12-31 02:52:40|1313.7|1312.5|1313.4|1312.2|1313.7|1312.5|1313.4|1312.2|0
1609383170000|2020-12-31 02:52:50|1313.2|1312|1313.2|1312|1313.2|1312|1313|1311.8|0
1609383180000|2020-12-31 02:53:00|1313.3|1312.1|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|0
1609383190000|2020-12-31 02:53:10|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.4|1312.2|1
1609383210000|2020-12-31 02:53:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609383220000|2020-12-31 02:53:40|1313.6|1312.4|1313.4|1312.2|1313.6|1312.4|1313.4|1312.2|0
1609383240000|2020-12-31 02:54:00|1313.3|1312.1|1313.6|1312.4|1313.7|1312.5|1313.3|1312.1|0
1609383250000|2020-12-31 02:54:10|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609383260000|2020-12-31 02:54:20|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609383270000|2020-12-31 02:54:30|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609383280000|2020-12-31 02:54:40|1313.4|1312.2|1313.2|1312|1313.5|1312.3|1313.2|1312|0
1609383290000|2020-12-31 02:54:50|1313.3|1312.1|1313.5|1312.3|1313.6|1312.4|1313.3|1312.1|0
1609383300000|2020-12-31 02:55:00|1313.6|1312.4|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|0
1609383330000|2020-12-31 02:55:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609383340000|2020-12-31 02:55:40|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609383350000|2020-12-31 02:55:50|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.6|1312.4|0
1609383380000|2020-12-31 02:56:20|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609383390000|2020-12-31 02:56:30|1313.5|1312.3|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609383400000|2020-12-31 02:56:40|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609383410000|2020-12-31 02:56:50|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609383440000|2020-12-31 02:57:20|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|9
1609383450000|2020-12-31 02:57:30|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.3|1312.1|0
1609383460000|2020-12-31 02:57:40|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609383480000|2020-12-31 02:58:00|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.2|1312|0
1609383490000|2020-12-31 02:58:10|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609383500000|2020-12-31 02:58:20|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609383520000|2020-12-31 02:58:40|1313.4|1312.2|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609383530000|2020-12-31 02:58:50|1313.5|1312.3|1313.6|1312.4|1313.6|1312.4|1313.5|1312.3|0
1609383540000|2020-12-31 02:59:00|1313.5|1312.3|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609383550000|2020-12-31 02:59:10|1313.8|1312.6|1314|1312.8|1314|1312.8|1313.8|1312.6|0
1609383560000|2020-12-31 02:59:20|1313.8|1312.6|1314|1312.8|1314|1312.8|1313.8|1312.6|0
1609383570000|2020-12-31 02:59:30|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609383590000|2020-12-31 02:59:50|1314|1312.8|1314.1|1312.9|1314.1|1312.9|1314|1312.8|0
1609383600000|2020-12-31 03:00:00|1314.2|1313|1314.2|1313|1314.5|1313.3|1314.2|1313|0
1609383610000|2020-12-31 03:00:10|1314.1|1312.9|1314.1|1312.9|1314.2|1313|1314|1312.8|0
1609383620000|2020-12-31 03:00:20|1314.2|1313|1314|1312.8|1314.2|1313|1313.9|1312.7|0
1609383630000|2020-12-31 03:00:30|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609383640000|2020-12-31 03:00:40|1313.8|1312.6|1313.7|1312.5|1313.8|1312.6|1313.7|1312.5|0
1609383650000|2020-12-31 03:00:50|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609383660000|2020-12-31 03:01:00|1313.9|1312.7|1313.7|1312.5|1313.9|1312.7|1313.7|1312.5|0
1609383670000|2020-12-31 03:01:10|1313.8|1312.6|1313.8|1312.6|1314|1312.8|1313.8|1312.6|0
1609383680000|2020-12-31 03:01:20|1313.9|1312.7|1314|1312.8|1314|1312.8|1313.9|1312.7|0
1609383690000|2020-12-31 03:01:30|1314.1|1312.9|1314|1312.8|1314.1|1312.9|1314|1312.8|0
1609383710000|2020-12-31 03:01:50|1313.9|1312.7|1314|1312.8|1314|1312.8|1313.9|1312.7|0
1609383730000|2020-12-31 03:02:10|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609383740000|2020-12-31 03:02:20|1314.4|1313.2|1314.2|1313|1314.5|1313.3|1314.2|1313|0
1609383760000|2020-12-31 03:02:40|1314.3|1313.1|1314.7|1313.5|1314.7|1313.5|1314.3|1313.1|0
1609383770000|2020-12-31 03:02:50|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|0
1609383780000|2020-12-31 03:03:00|1314.5|1313.3|1314.6|1313.4|1314.6|1313.4|1314.5|1313.3|0
1609383790000|2020-12-31 03:03:10|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609383800000|2020-12-31 03:03:20|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.7|1313.5|0
1609383810000|2020-12-31 03:03:30|1314.6|1313.4|1314.7|1313.5|1314.7|1313.5|1314.6|1313.4|0
1609383820000|2020-12-31 03:03:40|1315|1313.8|1315|1313.8|1315|1313.8|1314.9|1313.7|0
1609383840000|2020-12-31 03:04:00|1314.9|1313.7|1314.6|1313.4|1314.9|1313.7|1314.6|1313.4|0
1609383850000|2020-12-31 03:04:10|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609383900000|2020-12-31 03:05:00|1315|1313.8|1315|1313.8|1315|1313.8|1315|1313.8|0
1609383920000|2020-12-31 03:05:20|1314.7|1313.5|1315|1313.8|1315|1313.8|1314.7|1313.5|0
1609383930000|2020-12-31 03:05:30|1314.9|1313.7|1315|1313.8|1315|1313.8|1314.8|1313.6|0
1609383950000|2020-12-31 03:05:50|1314.7|1313.5|1314.7|1313.5|1314.8|1313.6|1314.7|1313.5|0
1609383960000|2020-12-31 03:06:00|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.7|1313.5|0
1609383970000|2020-12-31 03:06:10|1315.2|1314|1315.8|1314.6|1315.8|1314.6|1315.2|1314|0
1609383980000|2020-12-31 03:06:20|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609384010000|2020-12-31 03:06:50|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609384020000|2020-12-31 03:07:00|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609384030000|2020-12-31 03:07:10|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.2|1314|0
1609384040000|2020-12-31 03:07:20|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609384070000|2020-12-31 03:07:50|1315.3|1314.1|1315.2|1314|1315.3|1314.1|1315.2|1314|0
1609384110000|2020-12-31 03:08:30|1315.1|1313.9|1315.2|1314|1315.2|1314|1315.1|1313.9|0
1609384200000|2020-12-31 03:10:00|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|1315.3|1314.1|0
1609384210000|2020-12-31 03:10:10|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609384320000|2020-12-31 03:12:00|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|6
1609384340000|2020-12-31 03:12:20|1315.3|1314.1|1315.4|1314.2|1315.4|1314.2|1315.3|1314.1|0
1609384380000|2020-12-31 03:13:00|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|0
1609384400000|2020-12-31 03:13:20|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|0
1609384420000|2020-12-31 03:13:40|1315.3|1314.1|1315.1|1313.9|1315.3|1314.1|1315.1|1313.9|0
1609384450000|2020-12-31 03:14:10|1315.4|1314.2|1315.3|1314.1|1315.4|1314.2|1315.3|1314.1|0
1609384460000|2020-12-31 03:14:20|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|1315.2|1314|0
1609384470000|2020-12-31 03:14:30|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609384500000|2020-12-31 03:15:00|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609384510000|2020-12-31 03:15:10|1315.5|1314.3|1315.6|1314.4|1315.6|1314.4|1315.5|1314.3|0
1609384520000|2020-12-31 03:15:20|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|0
1609384530000|2020-12-31 03:15:30|1315.3|1314.1|1315.4|1314.2|1315.4|1314.2|1315.2|1314|0
1609384540000|2020-12-31 03:15:40|1315.3|1314.1|1315.1|1313.9|1315.3|1314.1|1315.1|1313.9|0
1609384550000|2020-12-31 03:15:50|1314|1312.8|1313.7|1312.5|1314|1312.8|1313.5|1312.3|20
1609384560000|2020-12-31 03:16:00|1314.1|1312.9|1314.1|1312.9|1314.2|1313|1314|1312.8|0
1609384570000|2020-12-31 03:16:10|1314.2|1313|1314.1|1312.9|1314.2|1313|1314.1|1312.9|0
1609384580000|2020-12-31 03:16:20|1314.2|1313|1314.1|1312.9|1314.2|1313|1314.1|1312.9|0
1609384590000|2020-12-31 03:16:30|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609384600000|2020-12-31 03:16:40|1314.1|1312.9|1314.1|1312.9|1314.2|1313|1314.1|1312.9|0
1609384610000|2020-12-31 03:16:50|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609384620000|2020-12-31 03:17:00|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609384630000|2020-12-31 03:17:10|1314|1312.8|1313.7|1312.5|1314|1312.8|1313.7|1312.5|0
1609384640000|2020-12-31 03:17:20|1313.8|1312.6|1314.2|1313|1314.2|1313|1313.7|1312.5|1
1609384650000|2020-12-31 03:17:30|1314.1|1312.9|1314|1312.8|1314.2|1313|1314|1312.8|0
1609384660000|2020-12-31 03:17:40|1314.1|1312.9|1313.8|1312.6|1314.1|1312.9|1313.8|1312.6|6
1609384670000|2020-12-31 03:17:50|1314|1312.8|1313.8|1312.6|1314|1312.8|1313.8|1312.6|0
1609384680000|2020-12-31 03:18:00|1313.9|1312.7|1313.8|1312.6|1314.2|1313|1313.6|1312.4|0
1609384690000|2020-12-31 03:18:10|1313.9|1312.7|1314.3|1313.1|1314.3|1313.1|1313.9|1312.7|0
1609384700000|2020-12-31 03:18:20|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609384710000|2020-12-31 03:18:30|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.2|1313|0
1609384720000|2020-12-31 03:18:40|1314.5|1313.3|1313.9|1312.7|1314.5|1313.3|1313.9|1312.7|1
1609384730000|2020-12-31 03:18:50|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1313.8|1312.6|0
1609384750000|2020-12-31 03:19:10|1314.2|1313|1314.1|1312.9|1314.2|1313|1314.1|1312.9|0
1609384760000|2020-12-31 03:19:20|1314.2|1313|1314.2|1313|1314.2|1313|1314.1|1312.9|0
1609384770000|2020-12-31 03:19:30|1314.3|1313.1|1314.3|1313.1|1314.4|1313.2|1314.3|1313.1|0
1609384780000|2020-12-31 03:19:40|1314.2|1313|1314.2|1313|1314.2|1313|1314.1|1312.9|0
1609384790000|2020-12-31 03:19:50|1314.1|1312.9|1313.7|1312.5|1314.1|1312.9|1313.7|1312.5|0
1609384800000|2020-12-31 03:20:00|1313.8|1312.6|1313.7|1312.5|1313.8|1312.6|1313.7|1312.5|0
1609384810000|2020-12-31 03:20:10|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609384820000|2020-12-31 03:20:20|1313.7|1312.5|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|0
1609384830000|2020-12-31 03:20:30|1313.5|1312.3|1313.6|1312.4|1313.6|1312.4|1313.5|1312.3|0
1609384840000|2020-12-31 03:20:40|1313.7|1312.5|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|0
1609384850000|2020-12-31 03:20:50|1313.3|1312.1|1313.2|1312|1313.3|1312.1|1313.2|1312|0
1609384860000|2020-12-31 03:21:00|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609384870000|2020-12-31 03:21:10|1313.2|1312|1313.2|1312|1313.3|1312.1|1313.2|1312|0
1609384880000|2020-12-31 03:21:20|1313.1|1311.9|1313.3|1312.1|1313.3|1312.1|1313|1311.8|0
1609384890000|2020-12-31 03:21:30|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313|1311.8|0
1609384910000|2020-12-31 03:21:50|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609384940000|2020-12-31 03:22:20|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609384950000|2020-12-31 03:22:30|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313.2|1312|0
1609384960000|2020-12-31 03:22:40|1313.2|1312|1313.1|1311.9|1313.2|1312|1313.1|1311.9|0
1609384970000|2020-12-31 03:22:50|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313.2|1312|0
1609385000000|2020-12-31 03:23:20|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609385010000|2020-12-31 03:23:30|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609385020000|2020-12-31 03:23:40|1313.3|1312.1|1313.4|1312.2|1313.6|1312.4|1313.3|1312.1|0
1609385030000|2020-12-31 03:23:50|1313.5|1312.3|1313.3|1312.1|1313.6|1312.4|1313.3|1312.1|0
1609385040000|2020-12-31 03:24:00|1313.4|1312.2|1313.3|1312.1|1313.4|1312.2|1313.3|1312.1|0
1609385050000|2020-12-31 03:24:10|1313.1|1311.9|1312.9|1311.7|1313.1|1311.9|1312.8|1311.6|0
1609385060000|2020-12-31 03:24:20|1313|1311.8|1313.1|1311.9|1313.2|1312|1312.9|1311.7|0
1609385070000|2020-12-31 03:24:30|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609385080000|2020-12-31 03:24:40|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609385110000|2020-12-31 03:25:10|1312.6|1311.4|1312.3|1311.1|1312.6|1311.4|1312.3|1311.1|0
1609385120000|2020-12-31 03:25:20|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609385130000|2020-12-31 03:25:30|1312.3|1311.1|1312.6|1311.4|1312.6|1311.4|1312.3|1311.1|0
1609385140000|2020-12-31 03:25:40|1312.5|1311.3|1312.6|1311.4|1312.6|1311.4|1312.5|1311.3|0
1609385150000|2020-12-31 03:25:50|1312.5|1311.3|1312.6|1311.4|1312.6|1311.4|1312.3|1311.1|0
1609385170000|2020-12-31 03:26:10|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.6|1311.4|0
1609385180000|2020-12-31 03:26:20|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609385210000|2020-12-31 03:26:50|1312.5|1311.3|1312.3|1311.1|1312.5|1311.3|1312.3|1311.1|0
1609385220000|2020-12-31 03:27:00|1312.5|1311.3|1312.3|1311.1|1312.5|1311.3|1312.3|1311.1|0
1609385230000|2020-12-31 03:27:10|1312.5|1311.3|1312.3|1311.1|1312.5|1311.3|1312.3|1311.1|0
1609385240000|2020-12-31 03:27:20|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|0
1609385260000|2020-12-31 03:27:40|1312.5|1311.3|1312.7|1311.5|1312.7|1311.5|1312.5|1311.3|0
1609385270000|2020-12-31 03:27:50|1312.6|1311.4|1312.7|1311.5|1312.7|1311.5|1312.6|1311.4|0
1609385280000|2020-12-31 03:28:00|1312.6|1311.4|1312.5|1311.3|1312.6|1311.4|1312.5|1311.3|0
1609385290000|2020-12-31 03:28:10|1312.3|1311.1|1311.8|1310.6|1312.3|1311.1|1311.8|1310.6|0
1609385300000|2020-12-31 03:28:20|1312.1|1310.9|1311.8|1310.6|1312.1|1310.9|1311.8|1310.6|0
1609385320000|2020-12-31 03:28:40|1312|1310.8|1312.1|1310.9|1312.1|1310.9|1312|1310.8|0
1609385330000|2020-12-31 03:28:50|1311.9|1310.7|1311.9|1310.7|1312.1|1310.9|1311.9|1310.7|0
1609385340000|2020-12-31 03:29:00|1312|1310.8|1312.2|1311|1312.2|1311|1311.9|1310.7|2
1609385360000|2020-12-31 03:29:20|1312.1|1310.9|1311.9|1310.7|1312.2|1311|1311.9|1310.7|0
1609385370000|2020-12-31 03:29:30|1312.1|1310.9|1311.9|1310.7|1312.2|1311|1311.9|1310.7|0
1609385380000|2020-12-31 03:29:40|1311.7|1310.5|1311.8|1310.6|1311.8|1310.6|1311.7|1310.5|0
1609385390000|2020-12-31 03:29:50|1311.7|1310.5|1311.8|1310.6|1311.9|1310.7|1311.7|1310.5|0
1609385400000|2020-12-31 03:30:00|1311.9|1310.7|1312.4|1311.2|1312.4|1311.2|1311.9|1310.7|0
1609385410000|2020-12-31 03:30:10|1312.3|1311.1|1312.4|1311.2|1312.4|1311.2|1312.3|1311.1|0
1609385420000|2020-12-31 03:30:20|1312.7|1311.5|1312.6|1311.4|1312.7|1311.5|1312.4|1311.2|0
1609385440000|2020-12-31 03:30:40|1312.4|1311.2|1312.6|1311.4|1312.6|1311.4|1312.4|1311.2|0
1609385450000|2020-12-31 03:30:50|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|0
1609385460000|2020-12-31 03:31:00|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609385470000|2020-12-31 03:31:10|1312.9|1311.7|1313.1|1311.9|1313.1|1311.9|1312.9|1311.7|0
1609385480000|2020-12-31 03:31:20|1313.2|1312|1313.7|1312.5|1313.7|1312.5|1313.2|1312|0
1609385490000|2020-12-31 03:31:30|1313.6|1312.4|1313.5|1312.3|1313.7|1312.5|1313.5|1312.3|0
1609385500000|2020-12-31 03:31:40|1313.6|1312.4|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|0
1609385510000|2020-12-31 03:31:50|1313.4|1312.2|1313.2|1312|1313.4|1312.2|1313.2|1312|0
1609385520000|2020-12-31 03:32:00|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609385530000|2020-12-31 03:32:10|1313.5|1312.3|1313.6|1312.4|1313.6|1312.4|1313.5|1312.3|0
1609385540000|2020-12-31 03:32:20|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609385550000|2020-12-31 03:32:30|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609385560000|2020-12-31 03:32:40|1313.4|1312.2|1313.7|1312.5|1313.7|1312.5|1313.4|1312.2|0
1609385570000|2020-12-31 03:32:50|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.6|1312.4|0
1609385580000|2020-12-31 03:33:00|1313.8|1312.6|1313.9|1312.7|1313.9|1312.7|1313.8|1312.6|0
1609385590000|2020-12-31 03:33:10|1313.8|1312.6|1313.6|1312.4|1313.8|1312.6|1313.6|1312.4|0
1609385600000|2020-12-31 03:33:20|1313.7|1312.5|1314|1312.8|1314|1312.8|1313.7|1312.5|0
1609385610000|2020-12-31 03:33:30|1313.9|1312.7|1313.9|1312.7|1314.1|1312.9|1313.7|1312.5|0
1609385630000|2020-12-31 03:33:50|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609385720000|2020-12-31 03:35:20|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609385740000|2020-12-31 03:35:40|1313.5|1312.3|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609385770000|2020-12-31 03:36:10|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609385780000|2020-12-31 03:36:20|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609385790000|2020-12-31 03:36:30|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609385800000|2020-12-31 03:36:40|1313.2|1312|1313.4|1312.2|1313.4|1312.2|1313.2|1312|0
1609385810000|2020-12-31 03:36:50|1313.5|1312.3|1313.4|1312.2|1313.6|1312.4|1313.4|1312.2|0
1609385820000|2020-12-31 03:37:00|1313.6|1312.4|1313.4|1312.2|1313.6|1312.4|1313.4|1312.2|0
1609385830000|2020-12-31 03:37:10|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609385840000|2020-12-31 03:37:20|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609385850000|2020-12-31 03:37:30|1313.3|1312.1|1313.2|1312|1313.3|1312.1|1313.2|1312|0
1609385900000|2020-12-31 03:38:20|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609385920000|2020-12-31 03:38:40|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609385940000|2020-12-31 03:39:00|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609385970000|2020-12-31 03:39:30|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609385980000|2020-12-31 03:39:40|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609385990000|2020-12-31 03:39:50|1313.5|1312.3|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609386000000|2020-12-31 03:40:00|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609386010000|2020-12-31 03:40:10|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609386020000|2020-12-31 03:40:20|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609386060000|2020-12-31 03:41:00|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609386070000|2020-12-31 03:41:10|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609386090000|2020-12-31 03:41:30|1314.1|1312.9|1313.9|1312.7|1314.1|1312.9|1313.9|1312.7|0
1609386130000|2020-12-31 03:42:10|1314|1312.8|1314.1|1312.9|1314.1|1312.9|1314|1312.8|0
1609386150000|2020-12-31 03:42:30|1314.9|1313.7|1314.9|1313.7|1315.1|1313.9|1314.9|1313.7|3
1609386170000|2020-12-31 03:42:50|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.7|1313.5|0
1609386180000|2020-12-31 03:43:00|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|0
1609386200000|2020-12-31 03:43:20|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|0
1609386210000|2020-12-31 03:43:30|1314.4|1313.2|1314.7|1313.5|1314.7|1313.5|1314.4|1313.2|0
1609386220000|2020-12-31 03:43:40|1314.6|1313.4|1314.4|1313.2|1314.6|1313.4|1314.4|1313.2|0
1609386230000|2020-12-31 03:43:50|1314.7|1313.5|1314.4|1313.2|1314.7|1313.5|1314.4|1313.2|0
1609386240000|2020-12-31 03:44:00|1314.5|1313.3|1314.6|1313.4|1314.6|1313.4|1314.5|1313.3|0
1609386260000|2020-12-31 03:44:20|1314.4|1313.2|1314.6|1313.4|1314.6|1313.4|1314.4|1313.2|0
1609386270000|2020-12-31 03:44:30|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|0
1609386300000|2020-12-31 03:45:00|1314.5|1313.3|1314.6|1313.4|1314.6|1313.4|1314.5|1313.3|0
1609386320000|2020-12-31 03:45:20|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|0
1609386340000|2020-12-31 03:45:40|1314.6|1313.4|1314.8|1313.6|1314.8|1313.6|1314.6|1313.4|0
1609386410000|2020-12-31 03:46:50|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|0
1609386440000|2020-12-31 03:47:20|1315.1|1313.9|1315.2|1314|1315.2|1314|1315.1|1313.9|0
1609386470000|2020-12-31 03:47:50|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|0
1609386490000|2020-12-31 03:48:10|1315|1313.8|1315|1313.8|1315|1313.8|1315|1313.8|0
1609386500000|2020-12-31 03:48:20|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|0
1609386540000|2020-12-31 03:49:00|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609386560000|2020-12-31 03:49:20|1314.6|1313.4|1314.7|1313.5|1314.7|1313.5|1314.6|1313.4|0
1609386590000|2020-12-31 03:49:50|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609386600000|2020-12-31 03:50:00|1314.7|1313.5|1314.8|1313.6|1314.8|1313.6|1314.7|1313.5|0
1609386620000|2020-12-31 03:50:20|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|0
1609386630000|2020-12-31 03:50:30|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609386660000|2020-12-31 03:51:00|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609386750000|2020-12-31 03:52:30|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|1314.5|1313.3|0
1609386760000|2020-12-31 03:52:40|1314.5|1313.3|1314.6|1313.4|1314.6|1313.4|1314.5|1313.3|0
1609386780000|2020-12-31 03:53:00|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609386790000|2020-12-31 03:53:10|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|0
1609386810000|2020-12-31 03:53:30|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|0
1609386840000|2020-12-31 03:54:00|1314.5|1313.3|1314.7|1313.5|1314.7|1313.5|1314.5|1313.3|0
1609386870000|2020-12-31 03:54:30|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|0
1609386880000|2020-12-31 03:54:40|1314.5|1313.3|1314.4|1313.2|1314.5|1313.3|1314.4|1313.2|0
1609386930000|2020-12-31 03:55:30|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|0
1609386940000|2020-12-31 03:55:40|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609386970000|2020-12-31 03:56:10|1314.8|1313.6|1314.4|1313.2|1314.8|1313.6|1314.4|1313.2|0
1609386980000|2020-12-31 03:56:20|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.2|1313|0
1609387000000|2020-12-31 03:56:40|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609387020000|2020-12-31 03:57:00|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|0
1609387040000|2020-12-31 03:57:20|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609387070000|2020-12-31 03:57:50|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|0
1609387090000|2020-12-31 03:58:10|1314.4|1313.2|1314.1|1312.9|1314.4|1313.2|1314.1|1312.9|0
1609387110000|2020-12-31 03:58:30|1314|1312.8|1313.9|1312.7|1314|1312.8|1313.9|1312.7|0
1609387220000|2020-12-31 04:00:20|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609387260000|2020-12-31 04:01:00|1313.7|1312.5|1313.8|1312.6|1313.8|1312.6|1313.7|1312.5|0
1609387320000|2020-12-31 04:02:00|1313.9|1312.7|1314.1|1312.9|1314.2|1313|1313.9|1312.7|0
1609387330000|2020-12-31 04:02:10|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609387340000|2020-12-31 04:02:20|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609387350000|2020-12-31 04:02:30|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609387360000|2020-12-31 04:02:40|1314.1|1312.9|1313.9|1312.7|1314.1|1312.9|1313.9|1312.7|0
1609387380000|2020-12-31 04:03:00|1314.2|1313|1313.9|1312.7|1314.2|1313|1313.9|1312.7|0
1609387540000|2020-12-31 04:05:40|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609387560000|2020-12-31 04:06:00|1313.8|1312.6|1313.7|1312.5|1313.8|1312.6|1313.7|1312.5|0
1609387620000|2020-12-31 04:07:00|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609387630000|2020-12-31 04:07:10|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609387670000|2020-12-31 04:07:50|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609387680000|2020-12-31 04:08:00|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609387690000|2020-12-31 04:08:10|1313.9|1312.7|1313.8|1312.6|1313.9|1312.7|1313.8|1312.6|0
1609387760000|2020-12-31 04:09:20|||||||||1
1609387810000|2020-12-31 04:10:10|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609387910000|2020-12-31 04:11:50|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.6|1312.4|0
1609387980000|2020-12-31 04:13:00|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609387990000|2020-12-31 04:13:10|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609388010000|2020-12-31 04:13:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609388070000|2020-12-31 04:14:30|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609388080000|2020-12-31 04:14:40|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609388100000|2020-12-31 04:15:00|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609388130000|2020-12-31 04:15:30|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609388150000|2020-12-31 04:15:50|1313.5|1312.3|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609388190000|2020-12-31 04:16:30|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609388200000|2020-12-31 04:16:40|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609388240000|2020-12-31 04:17:20|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609388250000|2020-12-31 04:17:30|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609388270000|2020-12-31 04:17:50|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609388300000|2020-12-31 04:18:20|1313.5|1312.3|1313.6|1312.4|1313.6|1312.4|1313.5|1312.3|0
1609388310000|2020-12-31 04:18:30|1313.5|1312.3|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609388360000|2020-12-31 04:19:20|||||||||1
1609388380000|2020-12-31 04:19:40|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|0
1609388390000|2020-12-31 04:19:50|1313.3|1312.1|1313.2|1312|1313.3|1312.1|1313.2|1312|0
1609388410000|2020-12-31 04:20:10|1313.5|1311.5|1313|1311.8|1313.5|1311.8|1313|1311.5|0
1609388420000|2020-12-31 04:20:20|1313.1|1311.9|1313|1311.8|1313.5|1311.9|1313|1311.5|0
1609388440000|2020-12-31 04:20:40|1313.5|1311.5|1313.5|1311.5|1313.5|1311.9|1313.1|1311.5|0
1609388450000|2020-12-31 04:20:50|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609388460000|2020-12-31 04:21:00|1313|1311.8|1313.5|1311.5|1313.5|1311.9|1313|1311.5|0
1609388510000|2020-12-31 04:21:50|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609388520000|2020-12-31 04:22:00|1313.1|1311.9|1313.5|1311.5|1313.5|1311.9|1313.1|1311.5|0
1609388570000|2020-12-31 04:22:50|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609388580000|2020-12-31 04:23:00|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609388610000|2020-12-31 04:23:30|1313.6|1311.6|1313.5|1311.5|1313.6|1311.6|1313.5|1311.5|0
1609388640000|2020-12-31 04:24:00|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609388650000|2020-12-31 04:24:10|||||||||1
1609388700000|2020-12-31 04:25:00|1312.9|1311.7|1312.7|1311.5|1312.9|1311.7|1312.7|1311.5|0
1609388760000|2020-12-31 04:26:00|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609388920000|2020-12-31 04:28:40|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609388970000|2020-12-31 04:29:30|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609388980000|2020-12-31 04:29:40|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609388990000|2020-12-31 04:29:50|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609389000000|2020-12-31 04:30:00|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609389010000|2020-12-31 04:30:10|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609389020000|2020-12-31 04:30:20|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609389060000|2020-12-31 04:31:00|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609389070000|2020-12-31 04:31:10|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609389090000|2020-12-31 04:31:30|1313.3|1312.1|1313.2|1312|1313.3|1312.1|1313.2|1312|0
1609389100000|2020-12-31 04:31:40|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609389120000|2020-12-31 04:32:00|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609389130000|2020-12-31 04:32:10|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609389140000|2020-12-31 04:32:20|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609389160000|2020-12-31 04:32:40|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609389180000|2020-12-31 04:33:00|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313.2|1312|0
1609389190000|2020-12-31 04:33:10|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609389200000|2020-12-31 04:33:20|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609389230000|2020-12-31 04:33:50|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609389300000|2020-12-31 04:35:00|1313.7|1312.5|1313.9|1312.7|1313.9|1312.7|1313.6|1312.4|0
1609389310000|2020-12-31 04:35:10|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609389320000|2020-12-31 04:35:20|1314.1|1312.9|1314.3|1313.1|1314.3|1313.1|1314.1|1312.9|0
1609389350000|2020-12-31 04:35:50|1314.2|1313|1314.1|1312.9|1314.2|1313|1314.1|1312.9|0
1609389370000|2020-12-31 04:36:10|1313.9|1312.7|1313.8|1312.6|1313.9|1312.7|1313.7|1312.5|0
1609389420000|2020-12-31 04:37:00|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609389450000|2020-12-31 04:37:30|1313.7|1312.5|1313.9|1312.7|1313.9|1312.7|1313.7|1312.5|0
1609389460000|2020-12-31 04:37:40|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609389470000|2020-12-31 04:37:50|1313.7|1312.5|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|0
1609389510000|2020-12-31 04:38:30|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609389520000|2020-12-31 04:38:40|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609389540000|2020-12-31 04:39:00|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|0
1609389610000|2020-12-31 04:40:10|1314.1|1312.9|1314.4|1313.2|1314.4|1313.2|1314.1|1312.9|0
1609389630000|2020-12-31 04:40:30|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|0
1609389640000|2020-12-31 04:40:40|1314.5|1313.3|1314.4|1313.2|1314.5|1313.3|1314.4|1313.2|0
1609389670000|2020-12-31 04:41:10|1314.3|1313.1|1314.1|1312.9|1314.3|1313.1|1314.1|1312.9|0
1609389700000|2020-12-31 04:41:40|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609389710000|2020-12-31 04:41:50|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609389720000|2020-12-31 04:42:00|1314.1|1312.9|1313.6|1312.4|1314.1|1312.9|1313.6|1312.4|0
1609389730000|2020-12-31 04:42:10|1313.7|1312.5|1313.5|1312.3|1313.8|1312.6|1313.5|1312.3|0
1609389740000|2020-12-31 04:42:20|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609389770000|2020-12-31 04:42:50|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609389780000|2020-12-31 04:43:00|1313.7|1312.5|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|0
1609389820000|2020-12-31 04:43:40|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609389830000|2020-12-31 04:43:50|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609389840000|2020-12-31 04:44:00|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609389890000|2020-12-31 04:44:50|1313.1|1311.9|1313.3|1312.1|1313.3|1312.1|1313.1|1311.9|0
1609389910000|2020-12-31 04:45:10|1313.2|1312|1313.1|1311.9|1313.2|1312|1313.1|1311.9|0
1609389950000|2020-12-31 04:45:50|1313|1311.8|1313.1|1311.9|1313.1|1311.9|1313|1311.8|0
1609390020000|2020-12-31 04:47:00|1313.3|1312.1|1313.4|1312.2|1313.4|1312.2|1313.3|1312.1|0
1609390100000|2020-12-31 04:48:20|1313.3|1312.1|1313.1|1311.9|1313.3|1312.1|1313.1|1311.9|0
1609390130000|2020-12-31 04:48:50|1312.9|1311.7|1312.9|1311.7|1313|1311.8|1312.9|1311.7|0
1609390200000|2020-12-31 04:50:00|1313|1311.8|1313.3|1312.1|1313.3|1312.1|1313|1311.8|0
1609390230000|2020-12-31 04:50:30|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609390250000|2020-12-31 04:50:50|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609390310000|2020-12-31 04:51:50|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609390400000|2020-12-31 04:53:20|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609390460000|2020-12-31 04:54:20|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609390490000|2020-12-31 04:54:50|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609390500000|2020-12-31 04:55:00|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609390620000|2020-12-31 04:57:00|1313.7|1312.5|1313.9|1312.7|1313.9|1312.7|1313.7|1312.5|0
1609390680000|2020-12-31 04:58:00|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609390690000|2020-12-31 04:58:10|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314|1312.8|0
1609390700000|2020-12-31 04:58:20|1314|1312.8|1313.9|1312.7|1314|1312.8|1313.9|1312.7|0
1609390720000|2020-12-31 04:58:40|1314|1312.8|1314|1312.8|1314|1312.8|1313.9|1312.7|0
1609390730000|2020-12-31 04:58:50|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609390740000|2020-12-31 04:59:00|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609390760000|2020-12-31 04:59:20|1313.9|1312.7|1314.1|1312.9|1314.1|1312.9|1313.9|1312.7|0
1609390770000|2020-12-31 04:59:30|1314.2|1313|1314.4|1313.2|1314.4|1313.2|1314.2|1313|0
1609390780000|2020-12-31 04:59:40|1314.3|1313.1|1314.1|1312.9|1314.3|1313.1|1314.1|1312.9|0
1609390800000|2020-12-31 05:00:00|1314.2|1313|1314.4|1313.2|1314.5|1313.3|1314.2|1313|0
1609390900000|2020-12-31 05:01:40|1314.5|1313.3|1314.6|1313.4|1314.6|1313.4|1314.5|1313.3|0
1609390920000|2020-12-31 05:02:00|1314.5|1313.3|1314.6|1313.4|1314.8|1313.6|1314.5|1313.3|0
1609390930000|2020-12-31 05:02:10|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609390940000|2020-12-31 05:02:20|1314.9|1313.7|1314.8|1313.6|1314.9|1313.7|1314.6|1313.4|0
1609390950000|2020-12-31 05:02:30|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|0
1609390980000|2020-12-31 05:03:00|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609390990000|2020-12-31 05:03:10|1314.8|1313.6|1314.5|1313.3|1314.9|1313.7|1314.5|1313.3|0
1609391000000|2020-12-31 05:03:20|1314.6|1313.4|1314.5|1313.3|1314.6|1313.4|1314.5|1313.3|0
1609391010000|2020-12-31 05:03:30|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|0
1609391020000|2020-12-31 05:03:40|1314.2|1313|1314.3|1313.1|1314.3|1313.1|1314.2|1313|0
1609391050000|2020-12-31 05:04:10|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609391100000|2020-12-31 05:05:00|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609391110000|2020-12-31 05:05:10|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609391210000|2020-12-31 05:06:50|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609391220000|2020-12-31 05:07:00|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609391230000|2020-12-31 05:07:10|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609391240000|2020-12-31 05:07:20|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609391290000|2020-12-31 05:08:10|1313.7|1312.5|1313.8|1312.6|1313.8|1312.6|1313.6|1312.4|0
1609391300000|2020-12-31 05:08:20|1313.7|1312.5|1313.6|1312.4|1313.8|1312.6|1313.6|1312.4|0
1609391320000|2020-12-31 05:08:40|1313.7|1312.5|1313.8|1312.6|1313.8|1312.6|1313.7|1312.5|0
1609391350000|2020-12-31 05:09:10|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609391380000|2020-12-31 05:09:40|||||||||2
1609391390000|2020-12-31 05:09:50|1313.5|1312.3|1313.6|1312.4|1313.6|1312.4|1313.5|1312.3|4
1609391400000|2020-12-31 05:10:00|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|4
1609391410000|2020-12-31 05:10:10|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|3
1609391420000|2020-12-31 05:10:20|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.6|1312.4|4
1609391430000|2020-12-31 05:10:30|1313.6|1312.4|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|3
1609391440000|2020-12-31 05:10:40|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609391470000|2020-12-31 05:11:10|1313.3|1312.1|1313.4|1312.2|1313.4|1312.2|1313.3|1312.1|0
1609391480000|2020-12-31 05:11:20|1313.6|1312.4|1313.4|1312.2|1313.6|1312.4|1313.4|1312.2|0
1609391510000|2020-12-31 05:11:50|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609391520000|2020-12-31 05:12:00|1313.4|1312.2|1313.6|1312.4|1313.6|1312.4|1313.4|1312.2|0
1609391540000|2020-12-31 05:12:20|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1609391550000|2020-12-31 05:12:30|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609391570000|2020-12-31 05:12:50|||||||||1
1609391620000|2020-12-31 05:13:40|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1609391640000|2020-12-31 05:14:00|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.8|1311.6|0
1609391650000|2020-12-31 05:14:10|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|0
1609391660000|2020-12-31 05:14:20|1313.3|1311.3|1313|1311|1313.3|1311.3|1313|1311|0
1609391670000|2020-12-31 05:14:30|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609391700000|2020-12-31 05:15:00|1313|1311|1312.9|1311.7|1313.2|1311.7|1312.9|1311|0
1609391710000|2020-12-31 05:15:10|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|0
1609391720000|2020-12-31 05:15:20|1313.3|1311.3|1313.4|1311.4|1313.4|1311.4|1313.3|1311.3|0
1609391730000|2020-12-31 05:15:30|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609391750000|2020-12-31 05:15:50|1313.5|1311.5|1313.5|1311.5|1313.5|1311.9|1313.1|1311.5|0
1609391780000|2020-12-31 05:16:20|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609391820000|2020-12-31 05:17:00|1313.5|1311.5|1313.1|1311.9|1313.5|1311.9|1313.1|1311.5|0
1609391830000|2020-12-31 05:17:10|1313.4|1311.4|1312.9|1311.7|1313.4|1311.8|1312.9|1311.4|0
1609391970000|2020-12-31 05:19:30|1313.2|1311.2|1312.6|1311.4|1313.2|1311.6|1312.6|1311.2|0
1609392000000|2020-12-31 05:20:00|1312.5|1311.3|1312.6|1311.4|1312.8|1311.4|1312.4|1310.8|0
1609392030000|2020-12-31 05:20:30|1312.9|1310.9|1312.9|1310.9|1312.9|1310.9|1312.9|1310.9|0
1609392040000|2020-12-31 05:20:40|1312.6|1311.4|1313.1|1311.1|1313.1|1311.4|1312.6|1311.1|0
1609392100000|2020-12-31 05:21:40|1312.7|1311.5|1312.6|1311.4|1312.7|1311.5|1312.6|1311.4|0
1609392110000|2020-12-31 05:21:50|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|0
1609392120000|2020-12-31 05:22:00|1312.6|1311.4|1312.7|1311.5|1312.7|1311.5|1312.6|1311.4|0
1609392180000|2020-12-31 05:23:00|1313.1|1311.9|1313.2|1312|1313.2|1312|1313.1|1311.9|0
1609392190000|2020-12-31 05:23:10|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609392200000|2020-12-31 05:23:20|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609392220000|2020-12-31 05:23:40|1313.3|1312.1|1313.4|1312.2|1313.4|1312.2|1313.3|1312.1|0
1609392230000|2020-12-31 05:23:50|1313.6|1312.4|1314.1|1312.1|1314.1|1312.5|1313.6|1312.1|1
1609392240000|2020-12-31 05:24:00|1314|1312|1314|1312|1314|1312|1314|1312|0
1609392250000|2020-12-31 05:24:10|1313.6|1312.4|1314|1312|1314|1312.4|1313.6|1312|0
1609392280000|2020-12-31 05:24:40|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1609392290000|2020-12-31 05:24:50|1314.2|1312.2|1314|1312|1314.2|1312.2|1314|1312|0
1609392320000|2020-12-31 05:25:20|1314.1|1312.1|1314|1312|1314.1|1312.1|1314|1312|0
1609392330000|2020-12-31 05:25:30|1313.8|1312.6|1314.2|1312.2|1314.2|1312.6|1313.8|1312.2|0
1609392340000|2020-12-31 05:25:40|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1
1609392350000|2020-12-31 05:25:50|1314.4|1312.4|1314.5|1312.5|1314.5|1312.5|1314.4|1312.4|0
1609392380000|2020-12-31 05:26:20|1314.6|1312.6|1314.5|1312.5|1314.7|1312.7|1314.5|1312.5|0
1609392390000|2020-12-31 05:26:30|1314.6|1312.6|1314.7|1312.7|1314.7|1312.7|1314.6|1312.6|0
1609392410000|2020-12-31 05:26:50|1314.6|1312.6|1314.5|1312.5|1314.6|1312.6|1314.5|1312.5|1
1609392440000|2020-12-31 05:27:20|1314.4|1312.4|1314.5|1312.5|1314.5|1312.5|1314.3|1312.3|0
1609392450000|2020-12-31 05:27:30|1314.6|1312.6|1314.2|1313|1314.6|1313|1314.2|1312.5|0
1609392470000|2020-12-31 05:27:50|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|0
1609392510000|2020-12-31 05:28:30|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1609392520000|2020-12-31 05:28:40|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|0
1609392530000|2020-12-31 05:28:50|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1609392590000|2020-12-31 05:29:50|1314.5|1312.5|1314.5|1312.5|1314.6|1312.6|1314.5|1312.5|0
1609392600000|2020-12-31 05:30:00|1314.3|1312.3|1313.5|1311.5|1314.3|1312.3|1313.3|1311.3|0
1609392610000|2020-12-31 05:30:10|1313.4|1311.4|1313.3|1311.3|1313.4|1311.4|1313.3|1311.3|0
1609392620000|2020-12-31 05:30:20|1313.4|1311.4|1314.2|1312.2|1314.3|1312.3|1313.4|1311.4|0
1609392630000|2020-12-31 05:30:30|1314|1312|1314|1312|1314|1312|1314|1312|0
1609392640000|2020-12-31 05:30:40|1314.3|1312.3|1314|1312|1314.3|1312.3|1314|1312|0
1609392650000|2020-12-31 05:30:50|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.8|1311.8|0
1609392660000|2020-12-31 05:31:00|1313.8|1311.8|1313.7|1311.7|1313.8|1311.8|1313.7|1311.7|0
1609392670000|2020-12-31 05:31:10|1313.8|1311.8|1314|1312|1314|1312|1313.8|1311.8|0
1609392680000|2020-12-31 05:31:20|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1609392690000|2020-12-31 05:31:30|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1609392700000|2020-12-31 05:31:40|1314|1312|1314.2|1312.2|1314.2|1312.2|1314|1312|0
1609392710000|2020-12-31 05:31:50|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|0
1609392740000|2020-12-31 05:32:20|1314.2|1312.2|1314.3|1312.3|1314.3|1312.3|1314.2|1312.2|0
1609392760000|2020-12-31 05:32:40|1314.2|1312.2|1314.3|1312.3|1314.3|1312.3|1314.2|1312.2|0
1609392770000|2020-12-31 05:32:50|1314.2|1312.2|1314.2|1312.2|1314.3|1312.3|1314.2|1312.2|0
1609392780000|2020-12-31 05:33:00|1314.3|1312.3|1314.2|1312.2|1314.3|1312.3|1314.2|1312.2|0
1609392790000|2020-12-31 05:33:10|1314.3|1312.3|1313.9|1311.9|1314.3|1312.3|1313.9|1311.9|0
1609392840000|2020-12-31 05:34:00|1313.4|1312.2|1313.9|1311.9|1313.9|1312.2|1313.4|1311.9|0
1609392850000|2020-12-31 05:34:10|1313.4|1312.2|1313.9|1311.9|1313.9|1312.2|1313.4|1311.9|0
1609392860000|2020-12-31 05:34:20|1313.4|1312.2|1314.3|1312.3|1314.3|1312.7|1313.4|1311.9|0
1609392870000|2020-12-31 05:34:30|1314.2|1312.2|1313.7|1312.5|1314.2|1312.5|1313.7|1312.1|0
1609392880000|2020-12-31 05:34:40|1314.6|1312.6|1314.4|1313.2|1314.6|1313.2|1314.4|1312.6|0
1609392890000|2020-12-31 05:34:50|1314.8|1312.8|1314.2|1313|1314.8|1313.2|1314.2|1312.6|0
1609392900000|2020-12-31 05:35:00|1314.7|1312.7|1314|1312.8|1314.7|1313.1|1314|1312.5|0
1609392910000|2020-12-31 05:35:10|1313.8|1312.6|1313.8|1312.6|1313.9|1312.7|1313.8|1312.6|0
1609392930000|2020-12-31 05:35:30|1313.7|1312.5|1313.7|1312.5|1313.8|1312.6|1313.7|1312.5|0
1609392940000|2020-12-31 05:35:40|1313.8|1312.6|1314|1312.8|1314|1312.8|1313.8|1312.6|0
1609392950000|2020-12-31 05:35:50|1314.1|1312.9|1314.3|1313.1|1314.3|1313.1|1314.1|1312.9|0
1609392960000|2020-12-31 05:36:00|1314.2|1313|1314.5|1313.3|1314.5|1313.3|1314.2|1313|0
1609392970000|2020-12-31 05:36:10|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609393000000|2020-12-31 05:36:40|1314.3|1313.1|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609393020000|2020-12-31 05:37:00|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.2|1313|0
1609393030000|2020-12-31 05:37:10|1314.2|1313|1314.8|1312.8|1314.8|1313|1314.2|1312.8|1
1609393060000|2020-12-31 05:37:40|1315.2|1312.2|1314.9|1312.9|1315.3|1312.9|1314.7|1312.2|0
1609393070000|2020-12-31 05:37:50|1314.8|1312.8|1314.7|1312.7|1314.9|1312.9|1314.7|1312.7|0
1609393080000|2020-12-31 05:38:00|1314.8|1312.8|1314.8|1312.8|1314.9|1312.9|1314.8|1312.8|0
1609393090000|2020-12-31 05:38:10|1314.7|1312.7|1314.6|1312.6|1314.7|1312.7|1314.6|1312.6|0
1609393110000|2020-12-31 05:38:30|1314.9|1312.9|1314.7|1312.7|1314.9|1312.9|1314.7|1312.7|0
1609393120000|2020-12-31 05:38:40|1314.6|1312.6|1314.7|1312.7|1314.7|1312.7|1314.6|1312.6|0
1609393130000|2020-12-31 05:38:50|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|0
1609393140000|2020-12-31 05:39:00|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|0
1609393150000|2020-12-31 05:39:10|1314.4|1312.4|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1609393170000|2020-12-31 05:39:30|1314.5|1312.5|1314.6|1312.6|1314.6|1312.6|1314.4|1312.4|0
1609393180000|2020-12-31 05:39:40|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|0
1609393190000|2020-12-31 05:39:50|1314.6|1312.6|1314.6|1312.6|1314.6|1312.6|1314.5|1312.5|0
1609393200000|2020-12-31 05:40:00|1314.5|1312.5|1314.4|1312.4|1314.5|1312.5|1314.4|1312.4|0
1609393210000|2020-12-31 05:40:10|1314.3|1312.3|1313.7|1312.5|1314.3|1312.5|1313.7|1312.3|0
1609393250000|2020-12-31 05:40:50|1314.4|1312.4|1314.3|1312.3|1314.4|1312.4|1314.3|1312.3|0
1609393260000|2020-12-31 05:41:00|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609393270000|2020-12-31 05:41:10|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.6|1312.4|0
1609393290000|2020-12-31 05:41:30|1313.5|1312.3|1313.6|1312.4|1313.6|1312.4|1313.5|1312.3|0
1609393330000|2020-12-31 05:42:10|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609393380000|2020-12-31 05:43:00|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.6|1312.4|0
1609393390000|2020-12-31 05:43:10|1313.8|1312.6|1314.3|1312.3|1314.3|1312.6|1313.8|1312.3|0
1609393410000|2020-12-31 05:43:30|1314.4|1312.4|1314.3|1312.3|1314.4|1312.4|1314.3|1312.3|0
1609393420000|2020-12-31 05:43:40|1313.8|1312.6|1313.7|1312.5|1313.8|1312.6|1313.6|1312.4|0
1609393430000|2020-12-31 05:43:50|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609393440000|2020-12-31 05:44:00|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609393460000|2020-12-31 05:44:20|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609393480000|2020-12-31 05:44:40|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609393490000|2020-12-31 05:44:50|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609393510000|2020-12-31 05:45:10|1313.3|1312.1|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|0
1609393520000|2020-12-31 05:45:20|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609393530000|2020-12-31 05:45:30|1313.3|1312.1|1313.1|1311.9|1313.3|1312.1|1313.1|1311.9|0
1609393540000|2020-12-31 05:45:40|1313|1311.8|1313|1311.8|1313|1311.8|1312.8|1311.6|0
1609393550000|2020-12-31 05:45:50|1312.8|1311.6|1313|1311.8|1313|1311.8|1312.8|1311.6|0
1609393560000|2020-12-31 05:46:00|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.8|1311.6|0
1609393570000|2020-12-31 05:46:10|1313.1|1311.9|1312.8|1311.6|1313.1|1311.9|1312.8|1311.6|0
1609393580000|2020-12-31 05:46:20|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.9|1311.7|0
1609393590000|2020-12-31 05:46:30|1312.9|1311.7|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609393600000|2020-12-31 05:46:40|1313|1311.8|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609393610000|2020-12-31 05:46:50|1312.9|1311.7|1313.1|1311.1|1313.1|1311.8|1312.9|1311.1|1
1609393620000|2020-12-31 05:47:00|1313.2|1311.2|1313.4|1311.4|1313.4|1311.4|1313.2|1311.2|0
1609393630000|2020-12-31 05:47:10|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1609393640000|2020-12-31 05:47:20|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1609393660000|2020-12-31 05:47:40|1313.7|1311.7|1313.9|1311.9|1313.9|1311.9|1313.7|1311.7|0
1609393680000|2020-12-31 05:48:00|1314|1312|1313.9|1311.9|1314.1|1312.1|1313.9|1311.9|0
1609393690000|2020-12-31 05:48:10|1314|1312|1314|1312|1314|1312|1314|1312|0
1609393700000|2020-12-31 05:48:20|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|1313.9|1311.9|0
1609393710000|2020-12-31 05:48:30|1314|1312|1313.9|1311.9|1314|1312|1313.9|1311.9|0
1609393730000|2020-12-31 05:48:50|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|0
1609393750000|2020-12-31 05:49:10|1313.8|1311.8|1314|1312|1314.1|1312.1|1313.8|1311.8|0
1609393760000|2020-12-31 05:49:20|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|1314.1|1312.1|0
1609393770000|2020-12-31 05:49:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609393780000|2020-12-31 05:49:40|1314|1312|1314|1312|1314|1312|1314|1312|0
1609393790000|2020-12-31 05:49:50|1313.6|1312.4|1313.8|1311.8|1313.9|1312.4|1313.5|1311.8|0
1609393800000|2020-12-31 05:50:00|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|0
1609393810000|2020-12-31 05:50:10|1313.8|1311.8|1313.9|1311.9|1313.9|1312.3|1313.4|1311.8|0
1609393820000|2020-12-31 05:50:20|1313.2|1312|1313.3|1312.1|1313.8|1312.1|1313.2|1311.8|0
1609393830000|2020-12-31 05:50:30|1313.2|1312|1313.2|1312|1313.8|1312|1313.2|1311.6|0
1609393850000|2020-12-31 05:50:50|1313.5|1311.5|1313.2|1312|1313.5|1312|1313|1311.5|0
1609393860000|2020-12-31 05:51:00|1313.8|1311.8|1313.5|1312.3|1313.9|1312.3|1313.5|1311.8|0
1609393870000|2020-12-31 05:51:10|1314|1312|1314|1312|1314.1|1312.5|1313.5|1312|0
1609393880000|2020-12-31 05:51:20|1313.6|1312.4|1314|1312|1314|1312.4|1313.5|1312|0
1609393890000|2020-12-31 05:51:30|1313.6|1312.4|1314.1|1312.1|1314.1|1312.4|1313.6|1312|0
1609393900000|2020-12-31 05:51:40|1314|1312|1314|1312.8|1314|1312.8|1313.7|1312|0
1609393910000|2020-12-31 05:51:50|1314.2|1313|1314.2|1313|1314.5|1313|1314|1312.5|0
1609393920000|2020-12-31 05:52:00|1314.5|1313.3|1314.2|1313|1314.9|1313.3|1314.2|1312.9|0
1609393930000|2020-12-31 05:52:10|1314.3|1313.1|1314.5|1313.3|1315.1|1313.4|1314.3|1312.8|0
1609393940000|2020-12-31 05:52:20|1314.9|1312.9|1314.7|1313.5|1315|1313.5|1314.6|1312.9|0
1609393950000|2020-12-31 05:52:30|1314.8|1313.6|1314.8|1313.6|1315.3|1313.6|1314.8|1313.3|0
1609393960000|2020-12-31 05:52:40|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609393980000|2020-12-31 05:53:00|1314.5|1313.3|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|0
1609394010000|2020-12-31 05:53:30|1314.7|1313.5|1315|1313.8|1315|1313.8|1314.7|1313.5|0
1609394020000|2020-12-31 05:53:40|1315.3|1313.3|1315.4|1313.4|1315.4|1313.8|1315|1313.3|0
1609394030000|2020-12-31 05:53:50|1314.8|1313.6|1314.8|1312.8|1314.8|1313.6|1314.7|1312.8|0
1609394040000|2020-12-31 05:54:00|1314.5|1313.3|1315|1313|1315|1313.3|1314.5|1313|0
1609394060000|2020-12-31 05:54:20|1314.6|1313.4|1314.7|1313.5|1315|1313.5|1314.6|1313|0
1609394080000|2020-12-31 05:54:40|1315.2|1313.2|1315|1313.8|1315.5|1314|1314.8|1313.2|0
1609394090000|2020-12-31 05:54:50|1315.3|1313.3|1314.7|1313.5|1315.3|1313.7|1314.7|1313.3|0
1609394100000|2020-12-31 05:55:00|1314.5|1313.3|1314.6|1313.4|1315.1|1313.4|1314.5|1313|0
1609394110000|2020-12-31 05:55:10|1314.7|1313.5|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|0
1609394120000|2020-12-31 05:55:20|1315|1313|1315.1|1313.1|1315.1|1313.5|1314.7|1313|0
1609394130000|2020-12-31 05:55:30|1315|1313|1314.5|1313.3|1315.1|1313.5|1314.5|1312.9|0
1609394150000|2020-12-31 05:55:50|1314.2|1313|1314.8|1312.8|1314.8|1313|1314.2|1312.7|0
1609394160000|2020-12-31 05:56:00|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|0
1609394170000|2020-12-31 05:56:10|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1609394180000|2020-12-31 05:56:20|1314.5|1313.3|1314.5|1313.3|1314.8|1313.3|1314.2|1312.7|0
1609394190000|2020-12-31 05:56:30|1314.9|1312.9|1315|1313|1315|1313.4|1314.6|1312.9|0
1609394200000|2020-12-31 05:56:40|1314.6|1313.4|1314.7|1313.5|1314.7|1313.5|1314.6|1313.4|0
1609394250000|2020-12-31 05:57:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1609394260000|2020-12-31 05:57:40|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.7|1313.5|0
1609394270000|2020-12-31 05:57:50|1315.3|1313.3|1315|1313.8|1315.4|1313.8|1315|1313.3|0
1609394280000|2020-12-31 05:58:00|1315.3|1313.3|1315.3|1313.3|1315.3|1313.7|1314.7|1313.3|0
1609394290000|2020-12-31 05:58:10|1314.7|1313.5|1315.3|1313.3|1315.3|1313.5|1314.7|1313.3|0
1609394310000|2020-12-31 05:58:30|1314.8|1313.6|1315|1313.8|1315.3|1313.8|1314.7|1313.3|0
1609394370000|2020-12-31 05:59:30|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609394380000|2020-12-31 05:59:40|1315.4|1313.4|1315.3|1313.3|1315.4|1313.9|1315|1313.3|0
1609394390000|2020-12-31 05:59:50|1314.7|1313.5|1314.7|1313.5|1315.3|1313.6|1314.7|1313.3|0
1609394400000|2020-12-31 06:00:00|1315.2|1313.2|1314.7|1313.5|1315.3|1313.6|1314.7|1313.2|0
1609394460000|2020-12-31 06:01:00|1315.3|1313.3|1314.7|1313.5|1315.3|1313.6|1314.7|1313.3|0
1609394490000|2020-12-31 06:01:30|1315.2|1313.2|1315.3|1313.3|1315.3|1313.5|1314.7|1313.2|0
1609394500000|2020-12-31 06:01:40|1314.9|1313.7|1315|1313.8|1315|1313.8|1314.9|1313.7|0
1609394510000|2020-12-31 06:01:50|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609394530000|2020-12-31 06:02:10|1315.6|1313.6|1315.5|1313.5|1315.6|1313.9|1315|1313.5|0
1609394540000|2020-12-31 06:02:20|1315.1|1313.9|1315|1313.8|1315.1|1313.9|1315|1313.8|0
1609394560000|2020-12-31 06:02:40|1315.4|1313.4|1315.2|1313.2|1315.4|1313.4|1315.2|1313.2|0
1609394570000|2020-12-31 06:02:50|1315.3|1313.3|1315|1313.8|1315.3|1313.8|1314.9|1313.3|0
1609394580000|2020-12-31 06:03:00|1315.2|1313.2|1315|1313.8|1315.2|1313.8|1314.7|1313.2|0
1609394590000|2020-12-31 06:03:10|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1609394600000|2020-12-31 06:03:20|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609394610000|2020-12-31 06:03:30|1315.1|1313.1|1314.7|1313.5|1315.1|1313.5|1314.7|1313|0
1609394650000|2020-12-31 06:04:10|1315|1313.8|1314.7|1313.5|1315.3|1313.8|1314.7|1313.3|0
1609394680000|2020-12-31 06:04:40|1315|1313.8|1315|1313.8|1315|1313.8|1315|1313.8|0
1609394690000|2020-12-31 06:04:50|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1609394700000|2020-12-31 06:05:00|1314.9|1313.7|1315.2|1313.2|1315.3|1313.7|1314.7|1313.2|0
1609394710000|2020-12-31 06:05:10|1315.3|1313.3|1314.7|1313.5|1315.3|1313.6|1314.7|1313.3|0
1609394720000|2020-12-31 06:05:20|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1609394730000|2020-12-31 06:05:30|1315.3|1313.3|1315|1313.8|1315.3|1313.8|1314.9|1313.3|0
1609394750000|2020-12-31 06:05:50|1315.2|1314|1315|1313.8|1315.6|1314|1315|1313.6|0
1609394790000|2020-12-31 06:06:30|1315.2|1314|1315|1313.8|1315.6|1314|1315|1313.6|0
1609394840000|2020-12-31 06:07:20|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609394850000|2020-12-31 06:07:30|1315.6|1313.6|1315.2|1314|1315.6|1314|1315.2|1313.6|0
1609394860000|2020-12-31 06:07:40|1315.4|1313.4|1315|1313.8|1315.4|1313.9|1315|1313.4|0
1609394880000|2020-12-31 06:08:00|1315.5|1313.5|1315.4|1313.4|1315.5|1314|1315|1313.4|0
1609394890000|2020-12-31 06:08:10|1315.1|1313.9|1315.2|1314|1315.9|1314.2|1315.1|1313.8|0
1609394910000|2020-12-31 06:08:30|1315.5|1314.3|1315.7|1314.5|1316|1314.5|1315.5|1313.9|0
1609394920000|2020-12-31 06:08:40|1316.1|1314.1|1315.5|1314.3|1316.1|1314.5|1315.5|1313.9|0
1609394930000|2020-12-31 06:08:50|1315.2|1314|1315.7|1313.7|1315.7|1314|1315.2|1313.7|0
1609394940000|2020-12-31 06:09:00|1315.8|1313.8|1315.2|1314|1315.8|1314.1|1315.2|1313.8|0
1609394960000|2020-12-31 06:09:20|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1609394970000|2020-12-31 06:09:30|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609394980000|2020-12-31 06:09:40|1315.8|1313.8|1315.8|1313.8|1315.8|1314.1|1315.3|1313.7|0
1609394990000|2020-12-31 06:09:50|1315.4|1314.2|1315.2|1314|1315.5|1314.3|1315.2|1314|0
1609395010000|2020-12-31 06:10:10|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1609395020000|2020-12-31 06:10:20|1315.2|1314|1315.8|1313.8|1315.9|1314.3|1315.2|1313.8|0
1609395030000|2020-12-31 06:10:30|1315.7|1313.7|1315.4|1313.4|1315.7|1314.1|1315.1|1313.4|0
1609395040000|2020-12-31 06:10:40|1315|1313.8|1315.4|1313.4|1315.4|1313.8|1315|1313.4|0
1609395050000|2020-12-31 06:10:50|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609395060000|2020-12-31 06:11:00|1315.1|1313.1|1314.4|1313.2|1315.1|1313.3|1314.2|1312.8|0
1609395070000|2020-12-31 06:11:10|1314.5|1313.3|1315.1|1313.1|1315.1|1313.5|1314.5|1312.9|0
1609395080000|2020-12-31 06:11:20|1314.5|1313.3|1315.3|1313.3|1315.3|1313.5|1314.5|1313.3|0
1609395090000|2020-12-31 06:11:30|1314.8|1313.6|1315.3|1313.3|1315.3|1313.6|1314.7|1313.3|0
1609395100000|2020-12-31 06:11:40|1314.7|1313.5|1314.7|1313.5|1315.3|1313.5|1314.7|1313.3|0
1609395120000|2020-12-31 06:12:00|1315|1313|1315|1313|1315|1313.4|1314.5|1313|0
1609395130000|2020-12-31 06:12:10|1314.5|1313.3|1314.8|1312.8|1315|1313.4|1314.5|1312.8|0
1609395140000|2020-12-31 06:12:20|1314.4|1313.2|1314.2|1313|1314.9|1313.2|1314.2|1312.8|0
1609395150000|2020-12-31 06:12:30|1314.3|1313.1|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609395170000|2020-12-31 06:12:50|1314.9|1312.9|1314.5|1313.3|1314.9|1313.3|1314.2|1312.9|0
1609395180000|2020-12-31 06:13:00|1314.9|1312.9|1314.7|1313.5|1314.9|1313.5|1314.5|1312.9|0
1609395190000|2020-12-31 06:13:10|1315.4|1313.4|1315|1313.8|1315.4|1313.8|1315|1313.4|0
1609395210000|2020-12-31 06:13:30|1315.6|1313.6|1315.2|1314|1315.6|1314|1315.1|1313.5|0
1609395220000|2020-12-31 06:13:40|1315.6|1313.6|1315|1313.8|1315.6|1313.9|1315|1313.4|0
1609395240000|2020-12-31 06:14:00|1315.5|1313.5|1315|1313.8|1315.5|1313.9|1315|1313.5|0
1609395370000|2020-12-31 06:16:10|1315.4|1313.4|1315.3|1313.3|1315.4|1313.5|1314.7|1313.3|0
1609395380000|2020-12-31 06:16:20|1315|1313.8|1315.3|1313.3|1315.3|1313.8|1314.7|1313.2|0
1609395390000|2020-12-31 06:16:30|1314.7|1313.5|1314.7|1313.5|1315.2|1313.6|1314.7|1313.2|0
1609395400000|2020-12-31 06:16:40|1315.3|1313.3|1315|1313.8|1315.3|1313.8|1315|1313.3|0
1609395410000|2020-12-31 06:16:50|1315.4|1313.4|1315.3|1313.3|1315.4|1313.6|1314.8|1313.3|0
1609395430000|2020-12-31 06:17:10|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|0
1609395440000|2020-12-31 06:17:20|1315.3|1313.3|1315.4|1313.4|1315.4|1313.8|1315|1313.3|0
1609395450000|2020-12-31 06:17:30|1315.3|1313.3|1314.9|1313.7|1315.3|1313.7|1314.9|1313.3|0
1609395460000|2020-12-31 06:17:40|1315|1313.8|1315.5|1313.5|1315.5|1313.8|1315|1313.5|0
1609395480000|2020-12-31 06:18:00|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609395490000|2020-12-31 06:18:10|1315.6|1313.6|1314.9|1313.7|1315.6|1314|1314.9|1313.6|0
1609395500000|2020-12-31 06:18:20|1315|1313.8|1314.9|1313.7|1315|1313.8|1314.9|1313.7|0
1609395510000|2020-12-31 06:18:30|1315|1313.8|1315|1313.8|1315|1313.8|1315|1313.8|0
1609395520000|2020-12-31 06:18:40|1315.2|1314|1315.8|1313.8|1315.8|1314|1315.2|1313.8|0
1609395530000|2020-12-31 06:18:50|1315.5|1314.3|1315.8|1313.8|1315.9|1314.3|1315.4|1313.8|0
1609395540000|2020-12-31 06:19:00|1315.9|1313.9|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1609395570000|2020-12-31 06:19:30|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609395580000|2020-12-31 06:19:40|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609395660000|2020-12-31 06:21:00|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1609395670000|2020-12-31 06:21:10|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609395680000|2020-12-31 06:21:20|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1609395690000|2020-12-31 06:21:30|1315.8|1313.8|1315.8|1313.8|1315.8|1314|1315.2|1313.8|0
1609395700000|2020-12-31 06:21:40|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609395710000|2020-12-31 06:21:50|1316|1314|1316|1314|1316|1314|1316|1314|0
1609395730000|2020-12-31 06:22:10|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609395750000|2020-12-31 06:22:30|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1609395760000|2020-12-31 06:22:40|1315.6|1314.4|1316|1314|1316|1314.4|1315.6|1314|0
1609395770000|2020-12-31 06:22:50|1315.5|1314.3|1315.5|1314.3|1315.6|1314.4|1315.5|1314.3|0
1609395780000|2020-12-31 06:23:00|1316|1314|1315.7|1314.5|1316|1314.5|1315.7|1314|0
1609395790000|2020-12-31 06:23:10|1316.1|1314.1|1316|1314|1316.1|1314.4|1315.6|1314|0
1609395820000|2020-12-31 06:23:40|1315.7|1314.5|1316.3|1314.3|1316.3|1314.5|1315.7|1314.3|0
1609395830000|2020-12-31 06:23:50|1316|1314.8|1316|1314.8|1316.3|1314.8|1316|1314.3|0
1609395840000|2020-12-31 06:24:00|1316.3|1314.3|1316|1314|1316.3|1314.6|1315.5|1314|0
1609395850000|2020-12-31 06:24:10|1315.5|1314.3|1315.7|1314.5|1315.7|1314.5|1315.5|1314.3|0
1609395860000|2020-12-31 06:24:20|1316|1314|1315.5|1314.3|1316|1314.3|1315.5|1314|0
1609395870000|2020-12-31 06:24:30|1316|1314|1316|1314|1316|1314|1316|1314|0
1609395880000|2020-12-31 06:24:40|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609395900000|2020-12-31 06:25:00|1316.4|1314.4|1315.7|1314.5|1316.4|1314.5|1315.7|1314.4|0
1609395910000|2020-12-31 06:25:10|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609395960000|2020-12-31 06:26:00|1315.6|1314.4|1315.5|1314.3|1316.1|1314.4|1315.5|1313.9|0
1609396060000|2020-12-31 06:27:40|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609396090000|2020-12-31 06:28:10|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609396100000|2020-12-31 06:28:20|1315.6|1314.4|1315.7|1314.5|1315.7|1314.5|1315.6|1314.4|0
1609396110000|2020-12-31 06:28:30|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609396130000|2020-12-31 06:28:50|1315.4|1314.2|1315.3|1314.1|1315.7|1314.2|1315.2|1313.7|0
1609396140000|2020-12-31 06:29:00|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609396160000|2020-12-31 06:29:20|1316.1|1314.1|1316|1314|1316.1|1314.5|1315.6|1314|0
1609396170000|2020-12-31 06:29:30|1315.5|1314.3|1315.9|1313.9|1315.9|1314.3|1315.5|1313.9|0
1609396180000|2020-12-31 06:29:40|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609396190000|2020-12-31 06:29:50|1315.4|1313.4|1315.1|1313.9|1315.5|1313.9|1315|1313.4|0
1609396200000|2020-12-31 06:30:00|1315|1313.8|1315.5|1313.5|1315.5|1313.8|1315|1313.5|0
1609396220000|2020-12-31 06:30:20|1315.1|1313.9|1315.5|1313.5|1315.5|1313.9|1315|1313.5|0
1609396230000|2020-12-31 06:30:30|1315.1|1313.9|1315|1313.8|1315.1|1313.9|1315|1313.8|0
1609396250000|2020-12-31 06:30:50|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609396260000|2020-12-31 06:31:00|1315.6|1313.6|1315.5|1313.5|1315.6|1314|1315.1|1313.5|0
1609396270000|2020-12-31 06:31:10|1315.1|1313.9|1315|1313.8|1315.1|1313.9|1315|1313.8|0
1609396280000|2020-12-31 06:31:20|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609396310000|2020-12-31 06:31:50|1315.3|1314.1|1315.5|1314.3|1315.5|1314.3|1315.3|1314.1|0
1609396360000|2020-12-31 06:32:40|1315.9|1313.9|1315.5|1314.3|1315.9|1314.3|1315.4|1313.9|0
1609396410000|2020-12-31 06:33:30|1316|1314|1316|1314|1316|1314|1316|1314|0
1609396420000|2020-12-31 06:33:40|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609396480000|2020-12-31 06:34:40|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609396520000|2020-12-31 06:35:20|1316.4|1314.4|1315.7|1314.5|1316.4|1314.5|1315.7|1314.4|0
1609396550000|2020-12-31 06:35:50|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609396560000|2020-12-31 06:36:00|1316.4|1314.4|1316.1|1314.9|1316.6|1315|1316|1314.4|0
1609396570000|2020-12-31 06:36:10|1316.2|1315|1316.2|1315|1316.6|1315|1316.2|1314.6|0
1609396580000|2020-12-31 06:36:20|1316.6|1314.6|1316.2|1315|1316.6|1315|1316.2|1314.6|0
1609396600000|2020-12-31 06:36:40|1316.5|1315.3|1317|1315.8|1317|1315.8|1316.5|1314.9|0
1609396610000|2020-12-31 06:36:50|1317.2|1315.2|1316.7|1315.5|1317.2|1315.5|1316.7|1315.2|0
1609396630000|2020-12-31 06:37:10|1317.1|1315.1|1316.5|1315.3|1317.1|1315.3|1316.5|1315.1|0
1609396640000|2020-12-31 06:37:20|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609396650000|2020-12-31 06:37:30|1317|1315.8|1316.7|1315.5|1317.4|1315.8|1316.7|1315.4|0
1609396670000|2020-12-31 06:37:50|1317.1|1315.1|1317|1315|1317.1|1315.5|1316.4|1314.8|0
1609396680000|2020-12-31 06:38:00|1316.6|1315.4|1317.3|1315.3|1317.4|1315.8|1316.6|1315.3|0
1609396690000|2020-12-31 06:38:10|1316.8|1315.6|1316.7|1315.5|1316.8|1315.6|1316.7|1315.5|0
1609396700000|2020-12-31 06:38:20|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609396710000|2020-12-31 06:38:30|1317.3|1315.3|1316.7|1315.5|1317.3|1315.5|1316.7|1315.3|0
1609396720000|2020-12-31 06:38:40|1317.2|1315.2|1317.3|1315.3|1317.3|1315.5|1316.7|1315.2|0
1609396730000|2020-12-31 06:38:50|1316.7|1315.5|1316.7|1315.5|1317.3|1315.5|1316.7|1315.3|0
1609396750000|2020-12-31 06:39:10|1316.6|1315.4|1316.5|1315.3|1316.6|1315.4|1316.5|1315.3|0
1609396760000|2020-12-31 06:39:20|1316.9|1314.9|1316.5|1315.3|1317|1315.4|1316.5|1314.9|0
1609396770000|2020-12-31 06:39:30|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609396810000|2020-12-31 06:40:10|1317.3|1315.3|1316.7|1315.5|1317.3|1315.5|1316.7|1315.3|0
1609396820000|2020-12-31 06:40:20|1317.2|1315.2|1316.7|1315.5|1317.2|1315.7|1316.7|1315.2|0
1609396830000|2020-12-31 06:40:30|1317.3|1315.3|1317|1315.8|1317.3|1315.8|1316.7|1315.2|0
1609396840000|2020-12-31 06:40:40|1317.4|1315.4|1316.7|1315.5|1317.4|1315.5|1316.7|1315.4|0
1609396850000|2020-12-31 06:40:50|1317.2|1315.2|1317.2|1316|1317.2|1316|1317.2|1315.2|0
1609396860000|2020-12-31 06:41:00|1317.3|1316.1|1317.5|1316.3|1317.5|1316.3|1317.3|1316.1|0
1609396870000|2020-12-31 06:41:10|1317.6|1316.4|1317.5|1316.3|1317.6|1316.4|1317.5|1316.3|0
1609396880000|2020-12-31 06:41:20|1317.9|1315.9|1317.2|1316|1317.9|1316.3|1317.2|1315.8|0
1609396900000|2020-12-31 06:41:40|1317.7|1315.7|1317.7|1315.7|1317.8|1316.3|1317.2|1315.7|0
1609396910000|2020-12-31 06:41:50|1317.5|1316.3|1317.6|1315.6|1317.8|1316.3|1317.2|1315.6|0
1609396920000|2020-12-31 06:42:00|1317.8|1315.8|1317.2|1316|1317.8|1316.3|1317.2|1315.7|0
1609396930000|2020-12-31 06:42:10|1317.8|1315.8|1317.2|1316|1317.8|1316.1|1317.2|1315.8|0
1609396960000|2020-12-31 06:42:40|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|0
1609396970000|2020-12-31 06:42:50|1318|1316|1318|1316|1318|1316|1318|1316|0
1609396980000|2020-12-31 06:43:00|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.6|1316.4|0
1609396990000|2020-12-31 06:43:10|1318|1316.8|1317.7|1316.5|1318.4|1316.8|1317.7|1316.4|0
1609397000000|2020-12-31 06:43:20|1318|1316|1317.7|1316.5|1318|1316.5|1317.7|1316|0
1609397020000|2020-12-31 06:43:40|1318|1316.8|1318|1316.8|1318|1316.8|1317.7|1316.5|0
1609397030000|2020-12-31 06:43:50|1318.3|1316.3|1317.7|1316.5|1318.3|1316.8|1317.7|1316.2|0
1609397220000|2020-12-31 06:47:00|1317.9|1316.7|1318.2|1317|1318.2|1317|1317.9|1316.7|0
1609397230000|2020-12-31 06:47:10|1318.4|1316.4|1318.6|1317.4|1318.9|1317.5|1318|1316.4|0
1609397240000|2020-12-31 06:47:20|1318.5|1317.3|1318.7|1317.5|1318.7|1317.5|1318.5|1317.3|0
1609397260000|2020-12-31 06:47:40|1319|1317.8|1319|1317.8|1319|1317.8|1319|1317.8|0
1609397270000|2020-12-31 06:47:50|1318.8|1317.6|1319|1317.8|1319|1317.8|1318.7|1317.5|0
1609397280000|2020-12-31 06:48:00|1318.7|1317.5|1318.7|1317.5|1318.8|1317.6|1318.7|1317.5|0
1609397290000|2020-12-31 06:48:10|1319|1317.8|1319|1317.8|1319|1317.8|1319|1317.8|0
1609397310000|2020-12-31 06:48:30|1319.2|1318|1319|1317.8|1319.5|1318|1319|1317.5|0
1609397320000|2020-12-31 06:48:40|1319.1|1317.9|1319.2|1318|1319.2|1318|1319.1|1317.9|0
1609397330000|2020-12-31 06:48:50|1319|1317.8|1319|1317.8|1319.1|1317.9|1319|1317.8|0
1609397340000|2020-12-31 06:49:00|1319.2|1317.2|1319.2|1318|1319.2|1318|1318.7|1317.2|0
1609397350000|2020-12-31 06:49:10|1319.4|1318.2|1319|1317.8|1319.6|1318.2|1319|1317.6|0
1609397380000|2020-12-31 06:49:40|1319.4|1317.4|1318.7|1317.5|1319.4|1317.5|1318.7|1317.3|0
1609397390000|2020-12-31 06:49:50|1318.8|1317.6|1318.8|1317.6|1318.8|1317.6|1318.8|1317.6|0
1609397410000|2020-12-31 06:50:10|1318.9|1317.7|1318.7|1317.5|1318.9|1317.7|1318.7|1317.5|0
1609397420000|2020-12-31 06:50:20|1319|1317.8|1319|1317.8|1319|1317.8|1319|1317.8|0
1609397450000|2020-12-31 06:50:50|1319.1|1317.9|1319|1317.8|1319.1|1317.9|1319|1317.8|0
1609397470000|2020-12-31 06:51:10|1319.2|1317.2|1318.7|1317.5|1319.2|1317.7|1318.7|1317.2|0
1609397480000|2020-12-31 06:51:20|1318.5|1317.3|1318.5|1317.3|1318.5|1317.3|1318.5|1317.3|0
1609397490000|2020-12-31 06:51:30|1318.7|1317.5|1319|1317.8|1319|1317.8|1318.7|1317.5|0
1609397550000|2020-12-31 06:52:30|1319.4|1317.4|1318.7|1317.5|1319.4|1317.6|1318.7|1317.4|0
1609397560000|2020-12-31 06:52:40|1318.8|1317.6|1318.7|1317.5|1318.9|1317.7|1318.7|1317.5|0
1609397570000|2020-12-31 06:52:50|1318.8|1317.6|1318.9|1317.7|1318.9|1317.7|1318.8|1317.6|0
1609397580000|2020-12-31 06:53:00|1319|1317.8|1318.8|1317.6|1319|1317.8|1318.8|1317.6|0
1609397590000|2020-12-31 06:53:10|1318.7|1317.5|1318.8|1317.6|1318.8|1317.6|1318.7|1317.5|0
1609397600000|2020-12-31 06:53:20|1318.7|1317.5|1318.5|1317.3|1318.8|1317.6|1318.5|1317.3|0
1609397610000|2020-12-31 06:53:30|1318.6|1317.4|1318.7|1317.5|1318.7|1317.5|1318.5|1317.3|0
1609397620000|2020-12-31 06:53:40|1318.9|1317.7|1318.7|1317.5|1318.9|1317.7|1318.7|1317.5|0
1609397700000|2020-12-31 06:55:00|1318.9|1317.7|1318.7|1317.5|1318.9|1317.7|1318.7|1317.5|0
1609397720000|2020-12-31 06:55:20|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|0
1609397730000|2020-12-31 06:55:30|1319|1317|1319.1|1317.1|1319.1|1317.5|1318.7|1317|0
1609397740000|2020-12-31 06:55:40|1318.6|1317.4|1318.4|1317.2|1318.6|1317.4|1318.4|1317.2|0
1609397750000|2020-12-31 06:55:50|1318.3|1317.1|1318.2|1317|1318.3|1317.1|1318.2|1317|0
1609397760000|2020-12-31 06:56:00|1318.5|1316.5|1318.2|1317|1318.5|1317|1318.1|1316.5|0
1609397770000|2020-12-31 06:56:10|1318.6|1316.6|1317.9|1316.7|1318.6|1317|1317.7|1316.5|0
1609397780000|2020-12-31 06:56:20|1318|1316.8|1317.9|1316.7|1318|1316.8|1317.7|1316.5|0
1609397800000|2020-12-31 06:56:40|1318|1316.8|1318.2|1317|1318.4|1317.2|1318|1316.4|0
1609397820000|2020-12-31 06:57:00|1318|1316.8|1318.3|1317.1|1318.3|1317.1|1317.8|1316.6|0
1609397830000|2020-12-31 06:57:10|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|0
1609397840000|2020-12-31 06:57:20|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609397850000|2020-12-31 06:57:30|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|0
1609397860000|2020-12-31 06:57:40|1318.5|1316.5|1318.1|1316.9|1318.5|1317|1318.1|1316.5|0
1609397880000|2020-12-31 06:58:00|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609397910000|2020-12-31 06:58:30|1318.4|1317.2|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609397920000|2020-12-31 06:58:40|1318.4|1317.2|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609397940000|2020-12-31 06:59:00|1318.3|1317.1|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609397950000|2020-12-31 06:59:10|1318.4|1317.2|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609397960000|2020-12-31 06:59:20|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|0
1609397970000|2020-12-31 06:59:30|1318.4|1317.2|1318.3|1317.1|1318.4|1317.2|1318.2|1317|0
1609397980000|2020-12-31 06:59:40|1318.4|1317.2|1318.3|1317.1|1318.4|1317.2|1318.2|1317|0
1609397990000|2020-12-31 06:59:50|1318.4|1317.2|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609398030000|2020-12-31 07:00:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609398040000|2020-12-31 07:00:40|1317.9|1316.7|1318.2|1317|1318.2|1317|1317.7|1316.5|0
1609398060000|2020-12-31 07:01:00|1318|1316.8|1318.2|1317|1318.2|1317|1318|1316.8|0
1609398070000|2020-12-31 07:01:10|1318|1316.8|1317.7|1316.5|1318.3|1316.8|1317.7|1316.3|0
1609398080000|2020-12-31 07:01:20|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609398090000|2020-12-31 07:01:30|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609398110000|2020-12-31 07:01:50|||||||||2
1609398140000|2020-12-31 07:02:20|1318.2|1317|1318.3|1317.1|1318.4|1317.2|1318.2|1317|0
1609398150000|2020-12-31 07:02:30|1318.5|1317.3|1318.7|1317.5|1318.7|1317.5|1318.5|1317.3|0
1609398160000|2020-12-31 07:02:40|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609398170000|2020-12-31 07:02:50|1318.3|1317.1|1318.4|1317.2|1318.4|1317.2|1318.3|1317.1|0
1609398180000|2020-12-31 07:03:00|1318.5|1317.3|1318.4|1317.2|1318.5|1317.3|1318.4|1317.2|0
1609398200000|2020-12-31 07:03:20|1318.3|1317.1|1318.2|1317|1318.3|1317.1|1318.2|1317|0
1609398220000|2020-12-31 07:03:40|1318.5|1317.3|1318.4|1317.2|1318.5|1317.3|1318.4|1317.2|0
1609398230000|2020-12-31 07:03:50|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609398240000|2020-12-31 07:04:00|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|0
1609398250000|2020-12-31 07:04:10|1318.2|1317|1318.4|1317.2|1318.4|1317.2|1318.2|1317|0
1609398260000|2020-12-31 07:04:20|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609398270000|2020-12-31 07:04:30|1318|1316.8|1317.9|1316.7|1318|1316.8|1317.9|1316.7|0
1609398280000|2020-12-31 07:04:40|1317.8|1316.6|1317.4|1316.2|1317.8|1316.6|1317.4|1316.2|0
1609398290000|2020-12-31 07:04:50|1317.5|1316.3|1317.7|1316.5|1317.7|1316.5|1317.5|1316.3|0
1609398310000|2020-12-31 07:05:10|1318.1|1316.1|1318|1316|1318.1|1316.3|1317.2|1316|0
1609398320000|2020-12-31 07:05:20|1317.5|1316.3|1317.9|1316.7|1318.1|1316.8|1317.5|1316.1|0
1609398330000|2020-12-31 07:05:30|1318.2|1317|1318.7|1317.5|1318.7|1317.5|1318.2|1317|0
1609398340000|2020-12-31 07:05:40|1318.8|1317.6|1318.7|1317.5|1318.9|1317.7|1318.4|1317.2|0
1609398350000|2020-12-31 07:05:50|1318.9|1317.7|1318.9|1317.7|1318.9|1317.7|1318.9|1317.7|0
1609398360000|2020-12-31 07:06:00|1319.2|1318|1319.4|1318.2|1319.4|1318.2|1319|1317.8|0
1609398370000|2020-12-31 07:06:10|1319.5|1318.3|1319.5|1318.3|1319.7|1318.5|1319.4|1318.2|0
1609398380000|2020-12-31 07:06:20|1319.4|1318.2|1319.2|1318|1319.4|1318.2|1319.2|1318|0
1609398390000|2020-12-31 07:06:30|1319.3|1318.1|1319.7|1318.5|1319.9|1318.7|1319.3|1318.1|0
1609398400000|2020-12-31 07:06:40|1319.4|1318.2|1319.9|1318.7|1319.9|1318.7|1319.4|1318.2|0
1609398410000|2020-12-31 07:06:50|1319.8|1318.6|1319.7|1318.5|1319.9|1318.7|1319.7|1318.5|0
1609398430000|2020-12-31 07:07:10|1320.2|1319|1320|1318.8|1320.2|1319|1320|1318.8|0
1609398440000|2020-12-31 07:07:20|1320.2|1319|1320|1318.8|1320.2|1319|1320|1318.8|0
1609398450000|2020-12-31 07:07:30|1319.9|1318.7|1319.7|1318.5|1319.9|1318.7|1319.7|1318.5|0
1609398460000|2020-12-31 07:07:40|1319.6|1318.4|1319.8|1318.6|1319.8|1318.6|1319.5|1318.3|0
1609398470000|2020-12-31 07:07:50|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|0
1609398490000|2020-12-31 07:08:10|1319.4|1318.2|1319.7|1318.5|1319.7|1318.5|1319.4|1318.2|0
1609398500000|2020-12-31 07:08:20|1319.6|1318.4|1319.9|1318.7|1319.9|1318.7|1319.6|1318.4|0
1609398540000|2020-12-31 07:09:00|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|0
1609398580000|2020-12-31 07:09:40|1319.6|1318.4|1319.6|1318.4|1319.6|1318.4|1319.6|1318.4|0
1609398600000|2020-12-31 07:10:00|1319.5|1318.3|1319.5|1318.3|1319.5|1318.3|1319.5|1318.3|0
1609398610000|2020-12-31 07:10:10|1319.4|1318.2|1319.5|1318.3|1319.5|1318.3|1319.4|1318.2|0
1609398630000|2020-12-31 07:10:30|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|0
1609398670000|2020-12-31 07:11:10|1319.2|1318|1319.2|1318|1319.3|1318.1|1319.2|1318|0
1609398710000|2020-12-31 07:11:50|1319.8|1317.8|1319.6|1318.4|1319.8|1318.4|1319.4|1317.8|0
1609398720000|2020-12-31 07:12:00|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.5|1318.3|0
1609398730000|2020-12-31 07:12:10|1319.5|1318.3|1319.5|1318.3|1320.1|1318.5|1319.5|1318.1|0
1609398750000|2020-12-31 07:12:30|1319.7|1318.5|1319.7|1318.5|1320|1318.5|1319.6|1318|0
1609398760000|2020-12-31 07:12:40|1320|1318|1319.5|1318.3|1320|1318.4|1319.5|1318|0
1609398780000|2020-12-31 07:13:00|1319.8|1317.8|1319.5|1318.3|1319.8|1318.3|1319.2|1317.8|0
1609398790000|2020-12-31 07:13:10|1319.4|1318.2|1319.5|1318.3|1319.5|1318.3|1319.4|1318.2|0
1609398800000|2020-12-31 07:13:20|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|0
1609398840000|2020-12-31 07:14:00|1319.9|1318.7|1319.7|1318.5|1319.9|1318.7|1319.7|1318.5|0
1609398860000|2020-12-31 07:14:20|1319.9|1318.7|1319.7|1318.5|1319.9|1318.7|1319.7|1318.5|0
1609398870000|2020-12-31 07:14:30|1320|1318|1319.7|1318.5|1320|1318.5|1319.5|1318|0
1609398890000|2020-12-31 07:14:50|1319.5|1318.3|1319.5|1318.3|1319.5|1318.3|1319.5|1318.3|0
1609398970000|2020-12-31 07:16:10|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|0
1609398980000|2020-12-31 07:16:20|1319.2|1318|1319.2|1318|1319.3|1318.1|1319.2|1318|0
1609398990000|2020-12-31 07:16:30|1319.3|1318.1|1319.2|1318|1319.4|1318.2|1319.2|1318|0
1609399070000|2020-12-31 07:17:50|1319.3|1318.1|1319.4|1318.2|1319.4|1318.2|1319.3|1318.1|0
1609399080000|2020-12-31 07:18:00|1319.3|1318.1|1319.3|1318.1|1319.4|1318.2|1319.2|1318|0
1609399090000|2020-12-31 07:18:10|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|0
1609399110000|2020-12-31 07:18:30|1319.5|1318.3|1320.1|1318.1|1320.1|1318.5|1319.5|1318.1|0
1609399120000|2020-12-31 07:18:40|1320|1318|1319.8|1318.6|1320|1318.7|1319.7|1318|0
1609399140000|2020-12-31 07:19:00|1319.7|1318.5|1319.7|1318.5|1319.8|1318.6|1319.7|1318.5|0
1609399160000|2020-12-31 07:19:20|1319.5|1318.3|1319.7|1318.5|1319.7|1318.5|1319.5|1318.3|0
1609399190000|2020-12-31 07:19:50|1320|1318|1319.5|1318.3|1320|1318.4|1319.5|1318|0
1609399200000|2020-12-31 07:20:00|1319.4|1318.2|1319.5|1318.3|1319.5|1318.3|1319.4|1318.2|0
1609399240000|2020-12-31 07:20:40|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|1319.2|1318|0
1609399260000|2020-12-31 07:21:00|1319.3|1318.1|1319.3|1318.1|1319.4|1318.2|1319.3|1318.1|0
1609399270000|2020-12-31 07:21:10|1319.2|1318|1319.2|1318|1319.2|1318|1319.2|1318|0
1609399280000|2020-12-31 07:21:20|1319.3|1318.1|1319.4|1318.2|1319.4|1318.2|1319.3|1318.1|0
1609399390000|2020-12-31 07:23:10|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|0
1609399460000|2020-12-31 07:24:20|1319.9|1318.7|1319.7|1318.5|1319.9|1318.7|1319.7|1318.5|0
1609399490000|2020-12-31 07:24:50|1319.6|1318.4|1319.7|1318.5|1319.7|1318.5|1319.6|1318.4|0
1609399500000|2020-12-31 07:25:00|1319.5|1318.3|1319.4|1318.2|1319.5|1318.3|1319.4|1318.2|0
1609399540000|2020-12-31 07:25:40|1319.3|1318.1|1319.3|1318.1|1319.4|1318.2|1319.2|1318|0
1609399550000|2020-12-31 07:25:50|1319.2|1318|1319.2|1318|1319.2|1318|1319.2|1318|0
1609399560000|2020-12-31 07:26:00|1319.4|1318.2|1319.3|1318.1|1319.4|1318.2|1319.3|1318.1|0
1609399590000|2020-12-31 07:26:30|1319.4|1318.2|1319.2|1318|1319.4|1318.2|1319.2|1318|0
1609399600000|2020-12-31 07:26:40|1319.3|1318.1|1319.3|1318.1|1319.3|1318.1|1319.3|1318.1|0
1609399620000|2020-12-31 07:27:00|1319.2|1318|1319.4|1318.2|1319.4|1318.2|1319.2|1318|0
1609399670000|2020-12-31 07:27:50|1319.3|1318.1|1319.3|1318.1|1319.3|1318.1|1319.3|1318.1|0
1609399690000|2020-12-31 07:28:10|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|0
1609399750000|2020-12-31 07:29:10|1319.5|1318.3|1319.5|1318.3|1319.5|1318.3|1319.5|1318.3|0
1609399810000|2020-12-31 07:30:10|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|0
1609399830000|2020-12-31 07:30:30|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|0
1609399990000|2020-12-31 07:33:10|1319.4|1318.2|1319.3|1318.1|1319.4|1318.2|1319.3|1318.1|0
1609400000000|2020-12-31 07:33:20|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|0
1609400010000|2020-12-31 07:33:30|1319.5|1318.3|1319.5|1318.3|1319.5|1318.3|1319.5|1318.3|0
1609400030000|2020-12-31 07:33:50|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|0
1609400040000|2020-12-31 07:34:00|1319.9|1318.7|1319.9|1318.7|1319.9|1318.7|1319.9|1318.7|0
1609400070000|2020-12-31 07:34:30|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.6|1318.4|0
1609400080000|2020-12-31 07:34:40|1319.8|1318.6|1319.8|1318.6|1319.8|1318.6|1319.8|1318.6|0
1609400090000|2020-12-31 07:34:50|1319.9|1318.7|1319.9|1318.7|1319.9|1318.7|1319.9|1318.7|0
1609400100000|2020-12-31 07:35:00|1319.8|1318.6|1319.7|1318.5|1319.8|1318.6|1319.7|1318.5|0
1609400210000|2020-12-31 07:36:50|1319.8|1318.6|1319.8|1318.6|1319.9|1318.7|1319.8|1318.6|0
1609400220000|2020-12-31 07:37:00|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|0
1609400240000|2020-12-31 07:37:20|1319.9|1318.7|1319.9|1318.7|1319.9|1318.7|1319.9|1318.7|0
1609400250000|2020-12-31 07:37:30|1319.8|1318.6|1319.8|1318.6|1319.8|1318.6|1319.8|1318.6|0
1609400260000|2020-12-31 07:37:40|1319.7|1318.5|1319.8|1318.6|1319.8|1318.6|1319.7|1318.5|0
1609400270000|2020-12-31 07:37:50|1319.7|1318.5|1319.9|1318.7|1319.9|1318.7|1319.7|1318.5|0
1609400280000|2020-12-31 07:38:00|1319.8|1318.6|1319.8|1318.6|1319.9|1318.7|1319.7|1318.5|0
1609400300000|2020-12-31 07:38:20|1320.1|1318.9|1320.4|1319.2|1320.4|1319.2|1320.1|1318.9|0
1609400310000|2020-12-31 07:38:30|1320.5|1319.3|1320.4|1319.2|1320.5|1319.3|1320.4|1319.2|0
1609400350000|2020-12-31 07:39:10|1320.3|1319.1|1320.3|1319.1|1320.3|1319.1|1320.3|1319.1|0
1609400370000|2020-12-31 07:39:30|1320.2|1319|1320.2|1319|1320.2|1319|1320.2|1319|0
1609400470000|2020-12-31 07:41:10|1320.3|1319.1|1320.3|1319.1|1320.3|1319.1|1320.3|1319.1|0
1609400480000|2020-12-31 07:41:20|1320.2|1319|1320.4|1319.2|1320.4|1319.2|1320.2|1319|0
1609400490000|2020-12-31 07:41:30|1320.3|1319.1|1320.3|1319.1|1320.3|1319.1|1320.3|1319.1|0
1609400500000|2020-12-31 07:41:40|1320.2|1319|1320.2|1319|1320.2|1319|1320.2|1319|0
1609400650000|2020-12-31 07:44:10|1319.7|1318.5|1319.7|1318.5|1319.7|1318.5|1319.5|1318.3|0
1609400660000|2020-12-31 07:44:20|1319.6|1318.4|1319.5|1318.3|1319.7|1318.5|1319.5|1318.3|0
1609400670000|2020-12-31 07:44:30|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|1319.4|1318.2|0
1609400700000|2020-12-31 07:45:00|1319.2|1318|1319.2|1318|1319.2|1318|1319.2|1318|0
1609400730000|2020-12-31 07:45:30|1319.1|1317.9|1318.9|1317.7|1319.1|1317.9|1318.9|1317.7|0
1609400740000|2020-12-31 07:45:40|1318.7|1317.5|1318.9|1317.7|1318.9|1317.7|1318.7|1317.5|0
1609400760000|2020-12-31 07:46:00|1318.8|1317.6|1318.8|1317.6|1318.8|1317.6|1318.8|1317.6|0
1609400770000|2020-12-31 07:46:10|1318.7|1317.5|1318.8|1317.6|1318.8|1317.6|1318.7|1317.5|0
1609400780000|2020-12-31 07:46:20|1318.7|1317.5|1318.7|1317.5|1318.7|1317.5|1318.4|1317.2|0
1609400790000|2020-12-31 07:46:30|1318.5|1317.3|1318.7|1317.5|1318.7|1317.5|1318.4|1317.2|0
1609400800000|2020-12-31 07:46:40|1318.5|1317.3|1318.6|1317.4|1318.6|1317.4|1318.5|1317.3|0
1609400820000|2020-12-31 07:47:00|1318.7|1317.5|1318.7|1317.5|1318.7|1317.5|1318.7|1317.5|0
1609400830000|2020-12-31 07:47:10|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|0
1609400850000|2020-12-31 07:47:30|1318.2|1317|1318.3|1317.1|1318.4|1317.2|1318.2|1317|0
1609400860000|2020-12-31 07:47:40|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609400880000|2020-12-31 07:48:00|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609400900000|2020-12-31 07:48:20|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609400910000|2020-12-31 07:48:30|1317.9|1316.7|1318.2|1317|1318.2|1317|1317.9|1316.7|0
1609400940000|2020-12-31 07:49:00|1318.4|1317.2|1317.9|1316.7|1318.4|1317.2|1317.9|1316.7|0
1609400970000|2020-12-31 07:49:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.5|1316.3|0
1609400990000|2020-12-31 07:49:50|1317.8|1316.6|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609401030000|2020-12-31 07:50:30|1318|1316.8|1318|1316.8|1318|1316.8|1318|1316.8|0
1609401040000|2020-12-31 07:50:40|1318.1|1316.9|1318.2|1317|1318.2|1317|1318.1|1316.9|0
1609401050000|2020-12-31 07:50:50|1318.1|1316.9|1317.9|1316.7|1318.1|1316.9|1317.9|1316.7|0
1609401060000|2020-12-31 07:51:00|1318|1316.8|1318|1316.8|1318|1316.8|1318|1316.8|0
1609401090000|2020-12-31 07:51:30|1317.9|1316.7|1318.2|1317|1318.2|1317|1317.9|1316.7|0
1609401100000|2020-12-31 07:51:40|1318.1|1316.9|1318.2|1317|1318.2|1317|1317.9|1316.7|0
1609401110000|2020-12-31 07:51:50|1318.7|1317.5|1318.7|1317.5|1318.7|1317.5|1318.7|1317.5|0
1609401120000|2020-12-31 07:52:00|1318.6|1317.4|1318.7|1317.5|1318.7|1317.5|1318.5|1317.3|0
1609401130000|2020-12-31 07:52:10|1318.9|1317.7|1319.2|1318|1319.2|1318|1318.7|1317.5|0
1609401140000|2020-12-31 07:52:20|1319.1|1317.9|1318.5|1317.3|1319.1|1317.9|1318.5|1317.3|0
1609401150000|2020-12-31 07:52:30|1318.7|1317.5|1318.7|1317.5|1318.7|1317.5|1318.7|1317.5|0
1609401160000|2020-12-31 07:52:40|1318.5|1317.3|1318.4|1317.2|1318.5|1317.3|1318.4|1317.2|0
1609401170000|2020-12-31 07:52:50|1318.5|1317.3|1318.7|1317.5|1318.7|1317.5|1318.5|1317.3|0
1609401180000|2020-12-31 07:53:00|1318.9|1317.7|1318.9|1317.7|1318.9|1317.7|1318.9|1317.7|0
1609401190000|2020-12-31 07:53:10|1319.1|1317.9|1319.4|1318.2|1319.4|1318.2|1319.1|1317.9|0
1609401200000|2020-12-31 07:53:20|1319.5|1318.3|1319.4|1318.2|1319.6|1318.4|1319.4|1318.2|0
1609401210000|2020-12-31 07:53:30|1319.5|1318.3|1318.7|1317.5|1319.5|1318.3|1318.7|1317.5|0
1609401230000|2020-12-31 07:53:50|1318.9|1317.7|1318.9|1317.7|1318.9|1317.7|1318.9|1317.7|0
1609401240000|2020-12-31 07:54:00|1319.1|1317.9|1319.2|1318|1319.2|1318|1319|1317.8|0
1609401250000|2020-12-31 07:54:10|1319|1317.8|1318.9|1317.7|1319.2|1318|1318.7|1317.5|0
1609401260000|2020-12-31 07:54:20|1319|1317.8|1318.7|1317.5|1319|1317.8|1318.7|1317.5|0
1609401270000|2020-12-31 07:54:30|1318.5|1317.3|1318.7|1317.5|1318.7|1317.5|1318.5|1317.3|0
1609401280000|2020-12-31 07:54:40|1318.6|1317.4|1318.4|1317.2|1318.7|1317.5|1318.4|1317.2|0
1609401290000|2020-12-31 07:54:50|1318.5|1317.3|1318.5|1317.3|1318.7|1317.5|1318.5|1317.3|0
1609401300000|2020-12-31 07:55:00|1318.7|1317.5|1318.7|1317.5|1318.7|1317.5|1318.6|1317.4|0
1609401320000|2020-12-31 07:55:20|1318.6|1317.4|1318.7|1317.5|1318.7|1317.5|1318.4|1317.2|0
1609401330000|2020-12-31 07:55:30|1318.4|1317.2|1318.5|1317.3|1318.7|1317.5|1318.4|1317.2|0
1609401350000|2020-12-31 07:55:50|1318.6|1317.4|1318.5|1317.3|1318.6|1317.4|1318.5|1317.3|0
1609401360000|2020-12-31 07:56:00|1318.6|1317.4|1318.7|1317.5|1318.7|1317.5|1318.6|1317.4|0
1609401370000|2020-12-31 07:56:10|1318.5|1317.3|1318.7|1317.5|1318.7|1317.5|1318.5|1317.3|0
1609401420000|2020-12-31 07:57:00|1318.4|1317.2|1318.4|1317.2|1318.6|1317.4|1318.4|1317.2|0
1609401490000|2020-12-31 07:58:10|1318.3|1317.1|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609401520000|2020-12-31 07:58:40|1317.9|1316.7|1317.4|1316.2|1317.9|1316.7|1317.2|1316|0
1609401530000|2020-12-31 07:58:50|1317.7|1316.5|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609401560000|2020-12-31 07:59:20|1317.8|1316.6|1317.7|1316.5|1317.8|1316.6|1317.7|1316.5|0
1609401580000|2020-12-31 07:59:40|1317.5|1316.3|1317.2|1316|1317.5|1316.3|1317.2|1316|0
1609401590000|2020-12-31 07:59:50|1317|1315.8|1317.4|1316.2|1317.4|1316.2|1316.9|1315.7|0
1609401600000|2020-12-31 08:00:00|1317.3|1316.1|1317.4|1316.2|1317.4|1316.2|1317.2|1316|0
1609401650000|2020-12-31 08:00:50|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609401660000|2020-12-31 08:01:00|1317.6|1316.4|1317.9|1316.7|1317.9|1316.7|1317.4|1316.2|0
1609401690000|2020-12-31 08:01:30|1317.8|1316.6|1318|1316.8|1318|1316.8|1317.8|1316.6|0
1609401710000|2020-12-31 08:01:50|1317.9|1316.7|1318|1316.8|1318|1316.8|1317.9|1316.7|0
1609401720000|2020-12-31 08:02:00|1317.9|1316.7|1318|1316.8|1318|1316.8|1317.9|1316.7|0
1609401730000|2020-12-31 08:02:10|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609401740000|2020-12-31 08:02:20|1318.1|1316.9|1317.9|1316.7|1318.1|1316.9|1317.9|1316.7|0
1609401750000|2020-12-31 08:02:30|1318.1|1316.9|1318|1316.8|1318.1|1316.9|1318|1316.8|0
1609401760000|2020-12-31 08:02:40|1318.1|1316.9|1318|1316.8|1318.1|1316.9|1318|1316.8|0
1609401780000|2020-12-31 08:03:00|1318.1|1316.9|1318|1316.8|1318.2|1317|1318|1316.8|0
1609401790000|2020-12-31 08:03:10|1318.2|1317|1318.4|1317.2|1318.4|1317.2|1318.2|1317|0
1609401800000|2020-12-31 08:03:20|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|0
1609401810000|2020-12-31 08:03:30|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|0
1609401820000|2020-12-31 08:03:40|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|0
1609401830000|2020-12-31 08:03:50|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609401840000|2020-12-31 08:04:00|1318.1|1316.9|1318.1|1316.9|1318.1|1316.9|1318.1|1316.9|0
1609401850000|2020-12-31 08:04:10|1318|1316.8|1317.9|1316.7|1318|1316.8|1317.9|1316.7|0
1609401860000|2020-12-31 08:04:20|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609401890000|2020-12-31 08:04:50|1318.1|1316.9|1318|1316.8|1318.1|1316.9|1318|1316.8|0
1609401900000|2020-12-31 08:05:00|1318.1|1316.9|1317.7|1316.5|1318.1|1316.9|1317.7|1316.5|0
1609401930000|2020-12-31 08:05:30|1317.6|1316.4|1317.4|1316.2|1317.6|1316.4|1317.4|1316.2|0
1609401950000|2020-12-31 08:05:50|1317.5|1316.3|1317.4|1316.2|1317.5|1316.3|1317.4|1316.2|0
1609401960000|2020-12-31 08:06:00|1317.2|1316|1317.7|1316.5|1317.7|1316.5|1317.2|1316|0
1609401980000|2020-12-31 08:06:20|1317.4|1316.2|1317.6|1316.4|1317.6|1316.4|1317.4|1316.2|0
1609401990000|2020-12-31 08:06:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609402000000|2020-12-31 08:06:40|1317.5|1316.3|1317.4|1316.2|1317.5|1316.3|1317.4|1316.2|0
1609402010000|2020-12-31 08:06:50|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609402020000|2020-12-31 08:07:00|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.4|1316.2|0
1609402050000|2020-12-31 08:07:30|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|0
1609402060000|2020-12-31 08:07:40|1317.4|1316.2|1317.7|1316.5|1317.7|1316.5|1317.4|1316.2|0
1609402070000|2020-12-31 08:07:50|1317.6|1316.4|1317.5|1316.3|1317.6|1316.4|1317.5|1316.3|0
1609402080000|2020-12-31 08:08:00|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.6|1316.4|0
1609402090000|2020-12-31 08:08:10|1317.9|1316.7|1317.8|1316.6|1317.9|1316.7|1317.8|1316.6|0
1609402100000|2020-12-31 08:08:20|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609402110000|2020-12-31 08:08:30|1318|1316.8|1317.9|1316.7|1318|1316.8|1317.9|1316.7|0
1609402170000|2020-12-31 08:09:30|1318|1316.8|1318|1316.8|1318|1316.8|1318|1316.8|0
1609402180000|2020-12-31 08:09:40|1318.2|1317|1317.9|1316.7|1318.2|1317|1317.9|1316.7|0
1609402200000|2020-12-31 08:10:00|1318.2|1317|1318.4|1317.2|1318.4|1317.2|1318.2|1317|0
1609402210000|2020-12-31 08:10:10|1318.5|1317.3|1318.9|1317.7|1318.9|1317.7|1318.5|1317.3|0
1609402220000|2020-12-31 08:10:20|1319|1317.8|1318.9|1317.7|1319|1317.8|1318.9|1317.7|0
1609402250000|2020-12-31 08:10:50|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609402270000|2020-12-31 08:11:10|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|0
1609402280000|2020-12-31 08:11:20|1318.2|1317|1318.3|1317.1|1318.4|1317.2|1318.2|1317|0
1609402290000|2020-12-31 08:11:30|1318.2|1317|1318.4|1317.2|1318.4|1317.2|1318.2|1317|0
1609402300000|2020-12-31 08:11:40|1318.3|1317.1|1318.3|1317.1|1318.4|1317.2|1318.2|1317|0
1609402310000|2020-12-31 08:11:50|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|0
1609402330000|2020-12-31 08:12:10|1318.5|1317.3|1318.3|1317.1|1318.5|1317.3|1318.2|1317|0
1609402340000|2020-12-31 08:12:20|1318.4|1317.2|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609402370000|2020-12-31 08:12:50|1318.1|1316.9|1318.1|1316.9|1318.1|1316.9|1318.1|1316.9|0
1609402380000|2020-12-31 08:13:00|1317.9|1316.7|1318|1316.8|1318.1|1316.9|1317.9|1316.7|0
1609402390000|2020-12-31 08:13:10|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609402440000|2020-12-31 08:14:00|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609402460000|2020-12-31 08:14:20|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609402560000|2020-12-31 08:16:00|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609402580000|2020-12-31 08:16:20|1317.5|1316.3|1317.2|1316|1317.5|1316.3|1317.2|1316|0
1609402590000|2020-12-31 08:16:30|1317.6|1316.4|1317.4|1316.2|1317.6|1316.4|1317.4|1316.2|0
1609402630000|2020-12-31 08:17:10|1317.6|1316.4|1317.4|1316.2|1317.6|1316.4|1317.4|1316.2|0
1609402640000|2020-12-31 08:17:20|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.6|1316.4|0
1609402680000|2020-12-31 08:18:00|1317.5|1316.3|1317.4|1316.2|1317.5|1316.3|1317.4|1316.2|0
1609402700000|2020-12-31 08:18:20|1317.6|1316.4|1317.4|1316.2|1317.6|1316.4|1317.4|1316.2|0
1609402720000|2020-12-31 08:18:40|1317.3|1316.1|1317.2|1316|1317.3|1316.1|1317.2|1316|0
1609402730000|2020-12-31 08:18:50|1317.1|1315.9|1317.4|1316.2|1317.4|1316.2|1316.9|1315.7|0
1609402800000|2020-12-31 08:20:00|1317.7|1316.5|1317.4|1316.2|1317.7|1316.5|1317.4|1316.2|0
1609402840000|2020-12-31 08:20:40|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609402850000|2020-12-31 08:20:50|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|0
1609402900000|2020-12-31 08:21:40|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609402920000|2020-12-31 08:22:00|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609402940000|2020-12-31 08:22:20|1317.2|1316|1317.4|1316.2|1317.4|1316.2|1317.2|1316|0
1609403030000|2020-12-31 08:23:50|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609403050000|2020-12-31 08:24:10|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609403060000|2020-12-31 08:24:20|1317.7|1316.5|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609403070000|2020-12-31 08:24:30|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609403080000|2020-12-31 08:24:40|1317.5|1316.3|1317.4|1316.2|1317.5|1316.3|1317.3|1316.1|0
1609403100000|2020-12-31 08:25:00|1317.5|1316.3|1317.7|1316.5|1317.7|1316.5|1317.5|1316.3|0
1609403120000|2020-12-31 08:25:20|1317.8|1316.6|1317.9|1316.7|1317.9|1316.7|1317.8|1316.6|0
1609403130000|2020-12-31 08:25:30|1317.8|1316.6|1317.9|1316.7|1317.9|1316.7|1317.8|1316.6|0
1609403140000|2020-12-31 08:25:40|1318.1|1316.9|1318.2|1317|1318.2|1317|1318.1|1316.9|0
1609403150000|2020-12-31 08:25:50|1318|1316.8|1318.2|1317|1318.2|1317|1318|1316.8|0
1609403160000|2020-12-31 08:26:00|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|0
1609403170000|2020-12-31 08:26:10|1318.2|1317|1318.3|1317.1|1318.3|1317.1|1318.2|1317|0
1609403180000|2020-12-31 08:26:20|1318.4|1317.2|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609403190000|2020-12-31 08:26:30|1318.3|1317.1|1318.4|1317.2|1318.4|1317.2|1318.3|1317.1|0
1609403200000|2020-12-31 08:26:40|1318.6|1317.4|1318.7|1317.5|1318.7|1317.5|1318.6|1317.4|0
1609403210000|2020-12-31 08:26:50|1318.4|1317.2|1318.3|1317.1|1318.6|1317.4|1318.2|1317|0
1609403220000|2020-12-31 08:27:00|1318.2|1317|1317.9|1316.7|1318.2|1317|1317.9|1316.7|0
1609403240000|2020-12-31 08:27:20|1318.1|1316.9|1318|1316.8|1318.1|1316.9|1318|1316.8|0
1609403270000|2020-12-31 08:27:50|1318.1|1316.9|1318|1316.8|1318.2|1317|1318|1316.8|0
1609403340000|2020-12-31 08:29:00|1318.2|1317|1318|1316.8|1318.2|1317|1318|1316.8|0
1609403360000|2020-12-31 08:29:20|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609403370000|2020-12-31 08:29:30|1318.4|1317.2|1318.3|1317.1|1318.4|1317.2|1318.3|1317.1|0
1609403380000|2020-12-31 08:29:40|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.3|1317.1|0
1609403400000|2020-12-31 08:30:00|1318.2|1317|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609403410000|2020-12-31 08:30:10|1318.4|1317.2|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609403420000|2020-12-31 08:30:20|1318.3|1317.1|1318.4|1317.2|1318.4|1317.2|1318.3|1317.1|0
1609403430000|2020-12-31 08:30:30|1318.2|1317|1318.3|1317.1|1318.4|1317.2|1318.2|1317|0
1609403440000|2020-12-31 08:30:40|1318.4|1317.2|1318.2|1317|1318.4|1317.2|1318.2|1317|0
1609403450000|2020-12-31 08:30:50|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|0
1609403470000|2020-12-31 08:31:10|1318.2|1317|1317.9|1316.7|1318.2|1317|1317.9|1316.7|0
1609403480000|2020-12-31 08:31:20|1318.1|1316.9|1318.2|1317|1318.2|1317|1318.1|1316.9|0
1609403490000|2020-12-31 08:31:30|1318|1316.8|1317.9|1316.7|1318|1316.8|1317.9|1316.7|0
1609403500000|2020-12-31 08:31:40|1318|1316.8|1318.2|1317|1318.2|1317|1318|1316.8|0
1609403510000|2020-12-31 08:31:50|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609403520000|2020-12-31 08:32:00|1318|1316.8|1317.9|1316.7|1318.2|1317|1317.9|1316.7|0
1609403530000|2020-12-31 08:32:10|1318|1316.8|1318.2|1317|1318.3|1317.1|1318|1316.8|0
1609403540000|2020-12-31 08:32:20|1318.1|1316.9|1317.9|1316.7|1318.2|1317|1317.9|1316.7|0
1609403560000|2020-12-31 08:32:40|1318.2|1317|1318|1316.8|1318.2|1317|1318|1316.8|0
1609403570000|2020-12-31 08:32:50|1317.9|1316.7|1317.4|1316.2|1317.9|1316.7|1317.4|1316.2|0
1609403580000|2020-12-31 08:33:00|1317.5|1316.3|1317.4|1316.2|1317.7|1316.5|1317.4|1316.2|0
1609403590000|2020-12-31 08:33:10|1317.2|1316|1316.9|1315.7|1317.2|1316|1316.8|1315.6|0
1609403600000|2020-12-31 08:33:20|1316.8|1315.6|1317.9|1316.7|1317.9|1316.7|1316.8|1315.6|0
1609403610000|2020-12-31 08:33:30|1317.8|1316.6|1317.2|1316|1317.9|1316.7|1317.2|1316|0
1609403620000|2020-12-31 08:33:40|1317.3|1316.1|1317.7|1316.5|1317.7|1316.5|1317.3|1316.1|0
1609403640000|2020-12-31 08:34:00|1318|1316.8|1317.5|1316.3|1318|1316.8|1317.4|1316.2|0
1609403650000|2020-12-31 08:34:10|1317.7|1316.5|1317.8|1316.6|1317.9|1316.7|1317.7|1316.5|0
1609403660000|2020-12-31 08:34:20|1317.9|1316.7|1317.8|1316.6|1317.9|1316.7|1317.8|1316.6|0
1609403680000|2020-12-31 08:34:40|1317.7|1316.5|1317.8|1316.6|1317.9|1316.7|1317.7|1316.5|0
1609403700000|2020-12-31 08:35:00|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609403730000|2020-12-31 08:35:30|1318|1316.8|1318.2|1317|1318.2|1317|1318|1316.8|0
1609403840000|2020-12-31 08:37:20|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609403850000|2020-12-31 08:37:30|1318|1316.8|1318.2|1317|1318.2|1317|1318|1316.8|0
1609403920000|2020-12-31 08:38:40|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609403970000|2020-12-31 08:39:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609404010000|2020-12-31 08:40:10|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609404030000|2020-12-31 08:40:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609404060000|2020-12-31 08:41:00|1317.4|1316.2|1317.7|1316.5|1317.7|1316.5|1317.4|1316.2|0
1609404110000|2020-12-31 08:41:50|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.5|1316.3|0
1609404120000|2020-12-31 08:42:00|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.4|1316.2|0
1609404130000|2020-12-31 08:42:10|1317.8|1316.6|1317.9|1316.7|1318.2|1317|1317.8|1316.6|0
1609404140000|2020-12-31 08:42:20|1318.2|1317|1318.4|1317.2|1318.4|1317.2|1318.2|1317|0
1609404150000|2020-12-31 08:42:30|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609404160000|2020-12-31 08:42:40|1318.4|1317.2|1317.9|1316.7|1318.4|1317.2|1317.9|1316.7|0
1609404210000|2020-12-31 08:43:30|1318.1|1316.9|1318.2|1317|1318.2|1317|1318.1|1316.9|0
1609404220000|2020-12-31 08:43:40|1317.9|1316.7|1317.9|1316.7|1318.2|1317|1317.9|1316.7|0
1609404230000|2020-12-31 08:43:50|1318|1316.8|1318.2|1317|1318.2|1317|1318|1316.8|0
1609404240000|2020-12-31 08:44:00|1318.4|1317.2|1317.9|1316.7|1318.4|1317.2|1317.9|1316.7|0
1609404250000|2020-12-31 08:44:10|1318|1316.8|1318|1316.8|1318.1|1316.9|1318|1316.8|0
1609404270000|2020-12-31 08:44:30|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609404290000|2020-12-31 08:44:50|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609404330000|2020-12-31 08:45:30|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609404370000|2020-12-31 08:46:10|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609404380000|2020-12-31 08:46:20|1318.1|1316.9|1317.9|1316.7|1318.1|1316.9|1317.9|1316.7|0
1609404460000|2020-12-31 08:47:40|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609404480000|2020-12-31 08:48:00|1317.5|1316.3|1317.7|1316.5|1317.7|1316.5|1317.5|1316.3|0
1609404500000|2020-12-31 08:48:20|1317.9|1316.7|1317.7|1316.5|1317.9|1316.7|1317.7|1316.5|0
1609404530000|2020-12-31 08:48:50|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609404580000|2020-12-31 08:49:40|1317.8|1316.6|1317.7|1316.5|1317.8|1316.6|1317.7|1316.5|0
1609404610000|2020-12-31 08:50:10|1317.4|1316.2|1317.7|1316.5|1317.7|1316.5|1317.4|1316.2|0
1609404640000|2020-12-31 08:50:40|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609404650000|2020-12-31 08:50:50|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609404670000|2020-12-31 08:51:10|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609404680000|2020-12-31 08:51:20|1317.8|1316.6|1317.9|1316.7|1317.9|1316.7|1317.8|1316.6|0
1609404690000|2020-12-31 08:51:30|1317.8|1316.6|1317.8|1316.6|1317.9|1316.7|1317.8|1316.6|0
1609404700000|2020-12-31 08:51:40|1317.9|1316.7|1317.8|1316.6|1317.9|1316.7|1317.8|1316.6|0
1609404710000|2020-12-31 08:51:50|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609404750000|2020-12-31 08:52:30|1317.7|1316.5|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609404760000|2020-12-31 08:52:40|1317.8|1316.6|1317.8|1316.6|1317.9|1316.7|1317.8|1316.6|0
1609404770000|2020-12-31 08:52:50|1317.9|1316.7|1317.8|1316.6|1317.9|1316.7|1317.8|1316.6|0
1609404780000|2020-12-31 08:53:00|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609404800000|2020-12-31 08:53:20|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609404820000|2020-12-31 08:53:40|1317.8|1316.6|1317.9|1316.7|1317.9|1316.7|1317.8|1316.6|0
1609404870000|2020-12-31 08:54:30|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609404880000|2020-12-31 08:54:40|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609404910000|2020-12-31 08:55:10|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609404940000|2020-12-31 08:55:40|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609404960000|2020-12-31 08:56:00|1317.9|1316.7|1317.8|1316.6|1317.9|1316.7|1317.8|1316.6|0
1609405020000|2020-12-31 08:57:00|1317.7|1316.5|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609405130000|2020-12-31 08:58:50|1317.7|1316.5|1317.8|1316.6|1317.9|1316.7|1317.7|1316.5|0
1609405140000|2020-12-31 08:59:00|1317.7|1316.5|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609405180000|2020-12-31 08:59:40|1317.7|1316.5|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609405240000|2020-12-31 09:00:40|1317.8|1316.6|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609405270000|2020-12-31 09:01:10|1317.7|1316.5|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609405280000|2020-12-31 09:01:20|1317.8|1316.6|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609405300000|2020-12-31 09:01:40|1317.8|1316.6|1317.9|1316.7|1317.9|1316.7|1317.8|1316.6|0
1609405350000|2020-12-31 09:02:30|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609405380000|2020-12-31 09:03:00|1318|1316.8|1317.9|1316.7|1318|1316.8|1317.9|1316.7|0
1609405390000|2020-12-31 09:03:10|1318|1316.8|1318.2|1317|1318.2|1317|1318|1316.8|0
1609405400000|2020-12-31 09:03:20|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609405410000|2020-12-31 09:03:30|1318.1|1316.1|1317.4|1316.2|1318.1|1316.5|1317.4|1316.1|0
1609405460000|2020-12-31 09:04:20|1317.3|1316.1|1316.9|1315.7|1317.3|1316.1|1316.9|1315.7|0
1609405480000|2020-12-31 09:04:40|1316.7|1315.5|1316.4|1315.2|1316.7|1315.5|1316.4|1315.2|0
1609405490000|2020-12-31 09:04:50|1316.5|1315.3|1316.9|1315.7|1316.9|1315.7|1316.5|1315.3|0
1609405510000|2020-12-31 09:05:10|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609405520000|2020-12-31 09:05:20|1316.7|1315.5|1316.9|1315.7|1316.9|1315.7|1316.7|1315.5|0
1609405530000|2020-12-31 09:05:30|1316.8|1315.6|1316.9|1315.7|1316.9|1315.7|1316.8|1315.6|0
1609405570000|2020-12-31 09:06:10|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609405580000|2020-12-31 09:06:20|1316.9|1315.7|1316.7|1315.5|1316.9|1315.7|1316.7|1315.5|0
1609405590000|2020-12-31 09:06:30|1316.8|1315.6|1316.9|1315.7|1316.9|1315.7|1316.7|1315.5|0
1609405600000|2020-12-31 09:06:40|1316.7|1315.5|1316.9|1315.7|1316.9|1315.7|1316.7|1315.5|0
1609405620000|2020-12-31 09:07:00|1316.8|1315.6|1316.9|1315.7|1316.9|1315.7|1316.8|1315.6|0
1609405630000|2020-12-31 09:07:10|1317|1315.8|1317.2|1316|1317.2|1316|1317|1315.8|0
1609405650000|2020-12-31 09:07:30|1317|1315.8|1317.2|1316|1317.2|1316|1317|1315.8|0
1609405680000|2020-12-31 09:08:00|1316.9|1315.7|1317.2|1316|1317.2|1316|1316.9|1315.7|0
1609405750000|2020-12-31 09:09:10|1317.3|1316.1|1317.4|1316.2|1317.4|1316.2|1317.3|1316.1|0
1609405760000|2020-12-31 09:09:20|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.4|1316.2|0
1609405770000|2020-12-31 09:09:30|1317.6|1316.4|1317.4|1316.2|1317.6|1316.4|1317.4|1316.2|0
1609405780000|2020-12-31 09:09:40|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.6|1316.4|0
1609405790000|2020-12-31 09:09:50|1318.2|1316.2|1317.9|1316.7|1318.2|1316.7|1317.8|1316.2|0
1609405800000|2020-12-31 09:10:00|1318.1|1316.9|1318.2|1317|1318.2|1317|1318.1|1316.9|0
1609405810000|2020-12-31 09:10:10|1318.3|1317.1|1318.4|1317.2|1318.4|1317.2|1318.3|1317.1|0
1609405820000|2020-12-31 09:10:20|1318.2|1317|1317.7|1316.5|1318.2|1317|1317.5|1316.3|0
1609405840000|2020-12-31 09:10:40|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609405860000|2020-12-31 09:11:00|1318|1316.8|1317.7|1316.5|1318.1|1316.9|1317.7|1316.5|0
1609405870000|2020-12-31 09:11:10|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609405890000|2020-12-31 09:11:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609405980000|2020-12-31 09:13:00|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.4|1316.2|0
1609405990000|2020-12-31 09:13:10|1317.9|1316.7|1318.2|1317|1318.2|1317|1317.9|1316.7|0
1609406100000|2020-12-31 09:15:00|1318.4|1317.2|1318.4|1317.2|1318.4|1317.2|1318.3|1317.1|0
1609406120000|2020-12-31 09:15:20|1318.2|1317|1318.3|1317.1|1318.3|1317.1|1318.2|1317|0
1609406130000|2020-12-31 09:15:30|1318.4|1317.2|1318.3|1317.1|1318.4|1317.2|1318.2|1317|0
1609406140000|2020-12-31 09:15:40|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609406220000|2020-12-31 09:17:00|1318.1|1316.9|1317.9|1316.7|1318.1|1316.9|1317.9|1316.7|0
1609406230000|2020-12-31 09:17:10|1318.1|1316.9|1318.1|1316.9|1318.2|1317|1318|1316.8|0
1609406240000|2020-12-31 09:17:20|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609406290000|2020-12-31 09:18:10|1318.1|1316.9|1318|1316.8|1318.1|1316.9|1318|1316.8|0
1609406300000|2020-12-31 09:18:20|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609406320000|2020-12-31 09:18:40|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609406360000|2020-12-31 09:19:20|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|0
1609406370000|2020-12-31 09:19:30|1317.4|1316.2|1317.7|1316.5|1317.7|1316.5|1317.4|1316.2|0
1609406510000|2020-12-31 09:21:50|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.6|1316.4|0
1609406520000|2020-12-31 09:22:00|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.6|1316.4|0
1609406530000|2020-12-31 09:22:10|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|0
1609406540000|2020-12-31 09:22:20|1317.7|1316.5|1317.4|1316.2|1317.7|1316.5|1317.4|1316.2|0
1609406550000|2020-12-31 09:22:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.5|1316.3|0
1609406560000|2020-12-31 09:22:40|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.4|1316.2|0
1609406570000|2020-12-31 09:22:50|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609406580000|2020-12-31 09:23:00|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.5|1316.3|0
1609406660000|2020-12-31 09:24:20|1317.4|1316.2|1317.4|1316.2|1317.7|1316.5|1317.4|1316.2|0
1609406670000|2020-12-31 09:24:30|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|0
1609406680000|2020-12-31 09:24:40|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|0
1609406720000|2020-12-31 09:25:20|1317.2|1316|1317.4|1316.2|1317.4|1316.2|1317.2|1316|0
1609406730000|2020-12-31 09:25:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609406740000|2020-12-31 09:25:40|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609406760000|2020-12-31 09:26:00|1317.8|1316.6|1317.7|1316.5|1317.9|1316.7|1317.7|1316.5|0
1609406780000|2020-12-31 09:26:20|1317.8|1316.6|1317.9|1316.7|1317.9|1316.7|1317.8|1316.6|0
1609406820000|2020-12-31 09:27:00|1317.7|1316.5|1317.9|1316.7|1317.9|1316.7|1317.7|1316.5|0
1609406850000|2020-12-31 09:27:30|1317.8|1316.6|1317.7|1316.5|1317.8|1316.6|1317.7|1316.5|0
1609406890000|2020-12-31 09:28:10|1317.8|1316.6|1317.7|1316.5|1317.8|1316.6|1317.7|1316.5|0
1609406900000|2020-12-31 09:28:20|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609406910000|2020-12-31 09:28:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609406920000|2020-12-31 09:28:40|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.5|1316.3|0
1609406950000|2020-12-31 09:29:10|1317.5|1316.3|1317.4|1316.2|1317.5|1316.3|1317.4|1316.2|0
1609406970000|2020-12-31 09:29:30|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609406980000|2020-12-31 09:29:40|1317.4|1316.2|1317.2|1316|1317.4|1316.2|1317.2|1316|0
1609407000000|2020-12-31 09:30:00|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609407010000|2020-12-31 09:30:10|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609407020000|2020-12-31 09:30:20|1316.5|1315.3|1316.7|1315.5|1316.7|1315.5|1316.5|1315.3|0
1609407030000|2020-12-31 09:30:30|1316.5|1315.3|1316.4|1315.2|1316.5|1315.3|1316.4|1315.2|0
1609407040000|2020-12-31 09:30:40|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609407050000|2020-12-31 09:30:50|1316.6|1315.4|1316.5|1315.3|1316.7|1315.5|1316.5|1315.3|0
1609407060000|2020-12-31 09:31:00|1316.6|1315.4|1316.7|1315.5|1316.7|1315.5|1316.6|1315.4|0
1609407090000|2020-12-31 09:31:30|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609407110000|2020-12-31 09:31:50|1316.9|1315.7|1316.7|1315.5|1316.9|1315.7|1316.7|1315.5|0
1609407130000|2020-12-31 09:32:10|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609407140000|2020-12-31 09:32:20|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609407160000|2020-12-31 09:32:40|1317|1315.8|1317.2|1316|1317.2|1316|1316.9|1315.7|0
1609407170000|2020-12-31 09:32:50|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609407180000|2020-12-31 09:33:00|1317.1|1315.9|1316.7|1315.5|1317.2|1316|1316.7|1315.5|0
1609407200000|2020-12-31 09:33:20|1316.8|1315.6|1316.7|1315.5|1316.8|1315.6|1316.7|1315.5|0
1609407220000|2020-12-31 09:33:40|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|0
1609407230000|2020-12-31 09:33:50|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|0
1609407240000|2020-12-31 09:34:00|1316.2|1315|1315.7|1314.5|1316.2|1315|1315.7|1314.5|0
1609407250000|2020-12-31 09:34:10|1316.1|1314.1|1315.5|1314.3|1316.1|1314.3|1315.5|1314|0
1609407260000|2020-12-31 09:34:20|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609407320000|2020-12-31 09:35:20|1316.1|1314.1|1315.6|1314.4|1316.1|1314.4|1315.6|1314.1|0
1609407330000|2020-12-31 09:35:30|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609407340000|2020-12-31 09:35:40|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|0
1609407360000|2020-12-31 09:36:00|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609407370000|2020-12-31 09:36:10|1316|1314.8|1316.2|1315|1316.2|1315|1316|1314.8|0
1609407380000|2020-12-31 09:36:20|1316|1314.8|1316|1314.8|1316.2|1315|1316|1314.8|0
1609407390000|2020-12-31 09:36:30|1316.2|1315|1316|1314.8|1316.2|1315|1316|1314.8|0
1609407440000|2020-12-31 09:37:20|1316.1|1314.9|1316.2|1315|1316.2|1315|1316.1|1314.9|0
1609407450000|2020-12-31 09:37:30|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609407460000|2020-12-31 09:37:40|1316.1|1314.9|1316|1314.8|1316.1|1314.9|1316|1314.8|0
1609407470000|2020-12-31 09:37:50|1315.9|1314.7|1315.8|1314.6|1315.9|1314.7|1315.7|1314.5|0
1609407480000|2020-12-31 09:38:00|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609407490000|2020-12-31 09:38:10|1315.7|1314.5|1315.8|1314.6|1315.9|1314.7|1315.7|1314.5|0
1609407500000|2020-12-31 09:38:20|1315.7|1314.5|1315.7|1314.5|1315.9|1314.7|1315.7|1314.5|0
1609407540000|2020-12-31 09:39:00|1315.5|1314.3|1315.7|1314.5|1315.7|1314.5|1315.5|1314.3|0
1609407560000|2020-12-31 09:39:20|1315.8|1314.6|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609407570000|2020-12-31 09:39:30|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609407580000|2020-12-31 09:39:40|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609407600000|2020-12-31 09:40:00|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609407610000|2020-12-31 09:40:10|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609407630000|2020-12-31 09:40:30|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609407640000|2020-12-31 09:40:40|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609407650000|2020-12-31 09:40:50|1315.9|1314.7|1315.8|1314.6|1315.9|1314.7|1315.7|1314.5|0
1609407660000|2020-12-31 09:41:00|1316|1314.8|1316|1314.8|1316.2|1315|1316|1314.8|0
1609407670000|2020-12-31 09:41:10|1316.1|1314.9|1316|1314.8|1316.2|1315|1316|1314.8|0
1609407680000|2020-12-31 09:41:20|1316.2|1315|1316.3|1315.1|1316.4|1315.2|1316.2|1315|0
1609407700000|2020-12-31 09:41:40|1316.4|1315.2|1316.2|1315|1316.4|1315.2|1316.2|1315|0
1609407740000|2020-12-31 09:42:20|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609407810000|2020-12-31 09:43:30|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609407820000|2020-12-31 09:43:40|1316.6|1315.4|1316.7|1315.5|1316.7|1315.5|1316.6|1315.4|0
1609407830000|2020-12-31 09:43:50|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609407840000|2020-12-31 09:44:00|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609407850000|2020-12-31 09:44:10|1316.7|1315.5|1316.6|1315.4|1316.7|1315.5|1316.6|1315.4|0
1609407900000|2020-12-31 09:45:00|1316.5|1315.3|1316.6|1315.4|1316.6|1315.4|1316.5|1315.3|0
1609407960000|2020-12-31 09:46:00|1316.5|1315.3|1316.6|1315.4|1316.6|1315.4|1316.5|1315.3|0
1609408010000|2020-12-31 09:46:50|1316.7|1315.5|1316.6|1315.4|1316.7|1315.5|1316.6|1315.4|0
1609408020000|2020-12-31 09:47:00|1316.7|1315.5|1316.5|1315.3|1316.7|1315.5|1316.5|1315.3|0
1609408030000|2020-12-31 09:47:10|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609408050000|2020-12-31 09:47:30|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609408060000|2020-12-31 09:47:40|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609408080000|2020-12-31 09:48:00|1316.7|1315.5|1316.5|1315.3|1316.7|1315.5|1316.5|1315.3|0
1609408090000|2020-12-31 09:48:10|1316.6|1315.4|1316.4|1315.2|1316.6|1315.4|1316.4|1315.2|0
1609408100000|2020-12-31 09:48:20|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316.2|1315|0
1609408110000|2020-12-31 09:48:30|1316.4|1315.2|1316.3|1315.1|1316.4|1315.2|1316.3|1315.1|0
1609408120000|2020-12-31 09:48:40|1316.2|1315|1316.3|1315.1|1316.5|1315.3|1316.2|1315|0
1609408130000|2020-12-31 09:48:50|1316.4|1315.2|1316.5|1315.3|1316.5|1315.3|1316.4|1315.2|0
1609408160000|2020-12-31 09:49:20|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609408190000|2020-12-31 09:49:50|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|0
1609408230000|2020-12-31 09:50:30|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609408260000|2020-12-31 09:51:00|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609408350000|2020-12-31 09:52:30|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609408360000|2020-12-31 09:52:40|1316.4|1314.4|1316.2|1315|1316.4|1315|1316|1314.4|0
1609408460000|2020-12-31 09:54:20|1316.1|1314.9|1316|1314.8|1316.2|1315|1316|1314.8|0
1609408480000|2020-12-31 09:54:40|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609408500000|2020-12-31 09:55:00|1316.1|1314.9|1316.2|1315|1316.2|1315|1316.1|1314.9|0
1609408610000|2020-12-31 09:56:50|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609408620000|2020-12-31 09:57:00|1316.1|1314.9|1316|1314.8|1316.1|1314.9|1316|1314.8|0
1609408650000|2020-12-31 09:57:30|1315.5|1314.3|1315.5|1314.3|1315.7|1314.3|1315.4|1313.7|0
1609408660000|2020-12-31 09:57:40|1315.7|1313.7|1315.5|1314.3|1315.7|1314.3|1315.5|1313.7|0
1609408670000|2020-12-31 09:57:50|1315.2|1314|1315.5|1314.3|1315.7|1314.3|1315.2|1313.7|0
1609408680000|2020-12-31 09:58:00|1315.8|1313.8|1315.7|1313.7|1315.8|1314.2|1315.2|1313.7|0
1609408690000|2020-12-31 09:58:10|1315.4|1314.2|1315.2|1314|1315.7|1314.3|1315.2|1313.7|0
1609408720000|2020-12-31 09:58:40|1315.7|1313.7|1315.2|1314|1315.7|1314.1|1315.2|1313.7|0
1609408730000|2020-12-31 09:58:50|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609408780000|2020-12-31 09:59:40|1315.9|1313.9|1315.7|1314.5|1315.9|1314.5|1315.7|1313.9|0
1609408790000|2020-12-31 09:59:50|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609408800000|2020-12-31 10:00:00|1315.7|1314.5|1315.5|1314.3|1316|1314.5|1315.5|1314|0
1609408810000|2020-12-31 10:00:10|1315.9|1313.9|1315.7|1314.5|1316|1314.5|1315.5|1313.9|0
1609408830000|2020-12-31 10:00:30|1316|1314|1315.7|1314.5|1316|1314.5|1315.7|1314|0
1609408850000|2020-12-31 10:00:50|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609408900000|2020-12-31 10:01:40|1315.9|1313.9|1315.7|1314.5|1315.9|1314.5|1315.7|1313.9|0
1609408930000|2020-12-31 10:02:10|1315.9|1313.9|1316|1314|1316.1|1314.5|1315.7|1313.9|0
1609408970000|2020-12-31 10:02:50|1315.6|1314.4|1316.2|1314.2|1316.2|1314.5|1315.6|1314.2|0
1609409000000|2020-12-31 10:03:20|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609409010000|2020-12-31 10:03:30|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609409030000|2020-12-31 10:03:50|1315.7|1314.5|1315.5|1314.3|1315.7|1314.5|1315.5|1314.3|0
1609409130000|2020-12-31 10:05:30|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609409210000|2020-12-31 10:06:50|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609409230000|2020-12-31 10:07:10|1315.9|1314.7|1316|1314.8|1316|1314.8|1315.9|1314.7|0
1609409270000|2020-12-31 10:07:50|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609409300000|2020-12-31 10:08:20|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609409310000|2020-12-31 10:08:30|1315.7|1314.5|1315.5|1314.3|1315.7|1314.5|1315.5|1314.3|0
1609409350000|2020-12-31 10:09:10|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609409360000|2020-12-31 10:09:20|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609409370000|2020-12-31 10:09:30|1316|1314|1316|1314|1316|1314|1316|1314|0
1609409380000|2020-12-31 10:09:40|1315.6|1314.4|1315.7|1314.5|1315.7|1314.5|1315.6|1314.4|0
1609409450000|2020-12-31 10:10:50|1316.1|1314.1|1315.6|1314.4|1316.1|1314.4|1315.5|1314.1|0
1609409460000|2020-12-31 10:11:00|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609409470000|2020-12-31 10:11:10|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609409560000|2020-12-31 10:12:40|1315.7|1314.5|1316|1314|1316|1314.5|1315.7|1314|0
1609409570000|2020-12-31 10:12:50|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609409580000|2020-12-31 10:13:00|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609409620000|2020-12-31 10:13:40|1316.1|1314.1|1315.5|1314.3|1316.1|1314.4|1315.5|1314.1|0
1609409650000|2020-12-31 10:14:10|1315.6|1314.4|1315.7|1314.5|1315.7|1314.5|1315.6|1314.4|0
1609409710000|2020-12-31 10:15:10|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609409720000|2020-12-31 10:15:20|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609409730000|2020-12-31 10:15:30|1316|1314.8|1316|1314.8|1316.2|1314.8|1315.9|1314.2|0
1609409740000|2020-12-31 10:15:40|1316.3|1314.3|1316.2|1314.2|1316.3|1314.8|1315.9|1314.2|0
1609409750000|2020-12-31 10:15:50|1316|1314.8|1315.7|1314.5|1316.2|1314.8|1315.7|1314.2|0
1609409770000|2020-12-31 10:16:10|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1609409820000|2020-12-31 10:17:00|1315.8|1314.6|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609409840000|2020-12-31 10:17:20|1316.1|1314.1|1316|1314|1316.1|1314.3|1315.5|1314|0
1609409860000|2020-12-31 10:17:40|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609409870000|2020-12-31 10:17:50|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609409890000|2020-12-31 10:18:10|1315.4|1314.2|1315.5|1314.3|1315.5|1314.3|1315.4|1314.2|0
1609409930000|2020-12-31 10:18:50|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|0
1609409940000|2020-12-31 10:19:00|1315.5|1314.3|1315.7|1313.7|1315.7|1314.3|1315.5|1313.7|0
1609409970000|2020-12-31 10:19:30|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609410000000|2020-12-31 10:20:00|1315.1|1313.9|1315.2|1314|1315.2|1314|1315.1|1313.9|0
1609410040000|2020-12-31 10:20:40|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|0
1609410050000|2020-12-31 10:20:50|1315.3|1314.1|1315.2|1314|1315.3|1314.1|1315.2|1314|0
1609410060000|2020-12-31 10:21:00|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.2|1314|0
1609410070000|2020-12-31 10:21:10|1315.4|1314.2|1315.5|1314.3|1315.5|1314.3|1315.3|1314.1|0
1609410110000|2020-12-31 10:21:50|1315.2|1314|1315.5|1314.3|1315.7|1314.3|1315.2|1313.7|0
1609410130000|2020-12-31 10:22:10|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609410140000|2020-12-31 10:22:20|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609410150000|2020-12-31 10:22:30|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609410160000|2020-12-31 10:22:40|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609410200000|2020-12-31 10:23:20|1315.9|1314.7|1315.7|1314.5|1315.9|1314.7|1315.7|1314.5|0
1609410210000|2020-12-31 10:23:30|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609410250000|2020-12-31 10:24:10|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609410260000|2020-12-31 10:24:20|1315.8|1314.6|1315.9|1314.7|1315.9|1314.7|1315.8|1314.6|0
1609410290000|2020-12-31 10:24:50|1315.7|1314.5|1315.8|1314.6|1315.8|1314.6|1315.7|1314.5|0
1609410300000|2020-12-31 10:25:00|1315.9|1314.7|1316|1314.8|1316|1314.8|1315.9|1314.7|0
1609410310000|2020-12-31 10:25:10|1316.2|1315|1316.1|1314.9|1316.2|1315|1316.1|1314.9|0
1609410320000|2020-12-31 10:25:20|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609410380000|2020-12-31 10:26:20|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609410420000|2020-12-31 10:27:00|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609410430000|2020-12-31 10:27:10|1316.4|1315.2|1316.2|1315|1316.7|1315.3|1316.2|1314.7|0
1609410440000|2020-12-31 10:27:20|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|0
1609410450000|2020-12-31 10:27:30|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609410470000|2020-12-31 10:27:50|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609410520000|2020-12-31 10:28:40|1316.3|1315.1|1316.2|1315|1316.3|1315.1|1316.2|1315|0
1609410530000|2020-12-31 10:28:50|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|0
1609410540000|2020-12-31 10:29:00|1316.3|1315.1|1316.4|1315.2|1316.4|1315.2|1316.3|1315.1|0
1609410560000|2020-12-31 10:29:20|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609410590000|2020-12-31 10:29:50|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609410610000|2020-12-31 10:30:10|1316.5|1315.3|1316.5|1315.3|1316.7|1315.5|1316.5|1315.3|0
1609410620000|2020-12-31 10:30:20|1316.4|1315.2|1316.5|1315.3|1316.5|1315.3|1316.4|1315.2|0
1609410640000|2020-12-31 10:30:40|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609410670000|2020-12-31 10:31:10|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|0
1609410710000|2020-12-31 10:31:50|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609410720000|2020-12-31 10:32:00|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609410750000|2020-12-31 10:32:30|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|0
1609410820000|2020-12-31 10:33:40|1316.2|1315|1316.1|1314.9|1316.2|1315|1316.1|1314.9|0
1609410840000|2020-12-31 10:34:00|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609410890000|2020-12-31 10:34:50|1315.9|1314.7|1315.7|1314.5|1315.9|1314.7|1315.7|1314.5|0
1609410900000|2020-12-31 10:35:00|1315.6|1314.4|1315.5|1314.3|1315.6|1314.4|1315.5|1314.3|0
1609410960000|2020-12-31 10:36:00|1315.6|1314.4|1315.5|1314.3|1315.6|1314.4|1315.5|1314.3|0
1609410970000|2020-12-31 10:36:10|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609411020000|2020-12-31 10:37:00|1315.5|1314.3|1315.7|1314.5|1315.7|1314.5|1315.5|1314.3|0
1609411030000|2020-12-31 10:37:10|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609411050000|2020-12-31 10:37:30|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609411080000|2020-12-31 10:38:00|1316|1314.8|1316.2|1314.2|1316.2|1314.8|1316|1314.2|0
1609411110000|2020-12-31 10:38:30|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609411140000|2020-12-31 10:39:00|1315.8|1314.6|1315.7|1314.5|1316|1314.8|1315.7|1314.5|0
1609411170000|2020-12-31 10:39:30|1316.2|1314.2|1316|1314.8|1316.2|1314.8|1315.9|1314.2|0
1609411230000|2020-12-31 10:40:30|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609411240000|2020-12-31 10:40:40|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609411250000|2020-12-31 10:40:50|1316.2|1314.2|1316|1314.8|1316.2|1314.8|1315.8|1314.2|0
1609411370000|2020-12-31 10:42:50|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609411380000|2020-12-31 10:43:00|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609411410000|2020-12-31 10:43:30|1316.3|1314.3|1316|1314.8|1316.3|1314.8|1316|1314.3|0
1609411440000|2020-12-31 10:44:00|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1609411480000|2020-12-31 10:44:40|1315.8|1314.6|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609411490000|2020-12-31 10:44:50|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609411500000|2020-12-31 10:45:00|1315.7|1314.5|1315.5|1314.3|1315.7|1314.5|1315.5|1314.3|0
1609411540000|2020-12-31 10:45:40|1315.8|1313.8|1315.2|1314|1315.8|1314|1315.2|1313.8|0
1609411560000|2020-12-31 10:46:00|1315.3|1314.1|1315.2|1314|1315.3|1314.1|1315.2|1314|0
1609411580000|2020-12-31 10:46:20|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609411590000|2020-12-31 10:46:30|1315.2|1314|1315.5|1314.3|1315.5|1314.3|1315.2|1314|0
1609411610000|2020-12-31 10:46:50|1315.8|1313.8|1315.5|1314.3|1315.8|1314.3|1315.3|1313.8|0
1609411620000|2020-12-31 10:47:00|1315.8|1313.8|1315.7|1313.7|1315.8|1314.2|1315.4|1313.7|0
1609411640000|2020-12-31 10:47:20|1315.2|1314|1315.7|1313.7|1315.7|1314.3|1315.2|1313.6|0
1609411650000|2020-12-31 10:47:30|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609411660000|2020-12-31 10:47:40|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1609411670000|2020-12-31 10:47:50|1315.8|1313.8|1315.5|1314.3|1315.8|1314.3|1315.5|1313.8|0
1609411680000|2020-12-31 10:48:00|1315.7|1313.7|1315.8|1313.8|1315.8|1314.3|1315.5|1313.7|0
1609411690000|2020-12-31 10:48:10|1315.4|1314.2|1315.4|1314.2|1315.5|1314.3|1315.4|1314.2|0
1609411700000|2020-12-31 10:48:20|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609411720000|2020-12-31 10:48:40|1315.4|1314.2|1315.3|1314.1|1315.4|1314.2|1315.3|1314.1|6
1609411730000|2020-12-31 10:48:50|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|4
1609411740000|2020-12-31 10:49:00|1316|1314|1315.4|1314.2|1316|1314.2|1315.4|1313.8|0
1609411750000|2020-12-31 10:49:10|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609411780000|2020-12-31 10:49:40|1315.4|1314.2|1315.6|1314.4|1315.6|1314.4|1315.4|1314.2|0
1609411800000|2020-12-31 10:50:00|1315.5|1314.3|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609411850000|2020-12-31 10:50:50|1315.4|1314.2|1315.5|1314.3|1315.5|1314.3|1315.4|1314.2|0
1609411860000|2020-12-31 10:51:00|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.5|1314.3|0
1609411910000|2020-12-31 10:51:50|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609411930000|2020-12-31 10:52:10|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609411940000|2020-12-31 10:52:20|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609411980000|2020-12-31 10:53:00|1315.3|1314.1|1315.6|1314.4|1315.6|1314.4|1315.3|1314.1|0
1609412000000|2020-12-31 10:53:20|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609412010000|2020-12-31 10:53:30|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609412020000|2020-12-31 10:53:40|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609412060000|2020-12-31 10:54:20|1315.5|1314.3|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609412150000|2020-12-31 10:55:50|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609412160000|2020-12-31 10:56:00|1315.8|1314.6|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609412170000|2020-12-31 10:56:10|1315.8|1314.6|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609412180000|2020-12-31 10:56:20|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609412190000|2020-12-31 10:56:30|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.6|1314.4|0
1609412200000|2020-12-31 10:56:40|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609412220000|2020-12-31 10:57:00|1315.7|1314.5|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609412230000|2020-12-31 10:57:10|1315.8|1314.6|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609412240000|2020-12-31 10:57:20|1315.6|1314.4|1315.3|1314.1|1315.6|1314.4|1315.3|1314.1|0
1609412250000|2020-12-31 10:57:30|1315.4|1314.2|1315.6|1314.4|1315.6|1314.4|1315.4|1314.2|0
1609412310000|2020-12-31 10:58:30|1315.3|1314.1|1315.5|1314.3|1315.5|1314.3|1315.3|1314.1|0
1609412330000|2020-12-31 10:58:50|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609412340000|2020-12-31 10:59:00|1315.3|1314.1|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609412360000|2020-12-31 10:59:20|1315.5|1314.3|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609412380000|2020-12-31 10:59:40|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.3|1314.1|0
1609412390000|2020-12-31 10:59:50|1315.4|1314.2|1315.3|1314.1|1315.4|1314.2|1315.3|1314.1|0
1609412400000|2020-12-31 11:00:00|1315.4|1314.2|1315.5|1314.3|1315.5|1314.3|1315.4|1314.2|0
1609412410000|2020-12-31 11:00:10|1315.6|1314.4|1315.3|1314.1|1315.6|1314.4|1315.3|1314.1|0
1609412420000|2020-12-31 11:00:20|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609412430000|2020-12-31 11:00:30|1315.6|1314.4|1315.4|1314.2|1315.6|1314.4|1315.3|1314.1|0
1609412440000|2020-12-31 11:00:40|1315.5|1314.3|1315.6|1314.4|1315.6|1314.4|1315.5|1314.3|0
1609412450000|2020-12-31 11:00:50|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609412460000|2020-12-31 11:01:00|1315.4|1314.2|1315.6|1314.4|1315.6|1314.4|1315.3|1314.1|0
1609412470000|2020-12-31 11:01:10|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609412530000|2020-12-31 11:02:10|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609412570000|2020-12-31 11:02:50|1315.4|1314.2|1315.5|1314.3|1315.6|1314.4|1315.4|1314.2|0
1609412580000|2020-12-31 11:03:00|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609412590000|2020-12-31 11:03:10|1315.6|1314.4|1315.5|1314.3|1315.6|1314.4|1315.5|1314.3|0
1609412600000|2020-12-31 11:03:20|1315.3|1314.1|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609412650000|2020-12-31 11:04:10|1315.4|1314.2|1315.3|1314.1|1315.4|1314.2|1315.3|1314.1|0
1609412670000|2020-12-31 11:04:30|1315.6|1314.4|1315.3|1314.1|1315.6|1314.4|1315.3|1314.1|0
1609412680000|2020-12-31 11:04:40|1315.5|1314.3|1315.6|1314.4|1315.6|1314.4|1315.5|1314.3|0
1609412700000|2020-12-31 11:05:00|1315.5|1314.3|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609412760000|2020-12-31 11:06:00|1315.2|1314|1315.1|1313.9|1315.2|1314|1315.1|1313.9|0
1609412820000|2020-12-31 11:07:00|1315|1313.8|1314.6|1313.4|1315|1313.8|1314.6|1313.4|0
1609412960000|2020-12-31 11:09:20|1314.7|1313.5|1314.8|1313.6|1314.8|1313.6|1314.7|1313.5|0
1609412990000|2020-12-31 11:09:50|1314.9|1313.7|1315.1|1313.9|1315.1|1313.9|1314.9|1313.7|0
1609413020000|2020-12-31 11:10:20|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609413030000|2020-12-31 11:10:30|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609413040000|2020-12-31 11:10:40|1315.1|1313.9|1315.2|1314|1315.3|1314.1|1315.1|1313.9|0
1609413050000|2020-12-31 11:10:50|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|0
1609413100000|2020-12-31 11:11:40|1315.3|1314.1|1315.2|1314|1315.3|1314.1|1315.2|1314|0
1609413110000|2020-12-31 11:11:50|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.2|1314|0
1609413120000|2020-12-31 11:12:00|1315.4|1314.2|1315.6|1314.4|1315.6|1314.4|1315.4|1314.2|0
1609413140000|2020-12-31 11:12:20|1315.5|1314.3|1315.6|1314.4|1315.6|1314.4|1315.3|1314.1|0
1609413150000|2020-12-31 11:12:30|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609413160000|2020-12-31 11:12:40|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609413170000|2020-12-31 11:12:50|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609413220000|2020-12-31 11:13:40|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609413280000|2020-12-31 11:14:40|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609413310000|2020-12-31 11:15:10|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609413320000|2020-12-31 11:15:20|1315.4|1314.2|1315.6|1314.4|1315.6|1314.4|1315.4|1314.2|0
1609413330000|2020-12-31 11:15:30|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609413340000|2020-12-31 11:15:40|1315.4|1314.2|1315.5|1314.3|1315.5|1314.3|1315.4|1314.2|0
1609413350000|2020-12-31 11:15:50|1315.4|1314.2|1315.3|1314.1|1315.4|1314.2|1315.3|1314.1|0
1609413360000|2020-12-31 11:16:00|1315.5|1314.3|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609413370000|2020-12-31 11:16:10|1315.5|1314.3|1315.5|1314.3|1315.6|1314.4|1315.5|1314.3|0
1609413390000|2020-12-31 11:16:30|1315.3|1314.1|1315.6|1314.4|1315.6|1314.4|1315.3|1314.1|0
1609413480000|2020-12-31 11:18:00|1316.1|1314.9|1316|1314.8|1316.1|1314.9|1316|1314.8|0
1609413500000|2020-12-31 11:18:20|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|0
1609413510000|2020-12-31 11:18:30|1316.2|1315|1316.1|1314.9|1316.2|1315|1316.1|1314.9|0
1609413520000|2020-12-31 11:18:40|1316.6|1315.4|1316.6|1315.4|1316.8|1315.6|1316.6|1315.4|0
1609413530000|2020-12-31 11:18:50|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609413540000|2020-12-31 11:19:00|1317.1|1315.9|1317.5|1316.3|1317.6|1316.4|1317.1|1315.9|0
1609413550000|2020-12-31 11:19:10|1317.3|1316.1|1317.5|1316.3|1317.5|1316.3|1317.3|1316.1|0
1609413560000|2020-12-31 11:19:20|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609413570000|2020-12-31 11:19:30|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609413580000|2020-12-31 11:19:40|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609413590000|2020-12-31 11:19:50|1317.5|1316.3|1317.6|1316.4|1317.6|1316.4|1317.5|1316.3|0
1609413600000|2020-12-31 11:20:00|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|0
1609413610000|2020-12-31 11:20:10|1317.4|1316.2|1317.5|1316.3|1317.5|1316.3|1317.3|1316.1|0
1609413620000|2020-12-31 11:20:20|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609413630000|2020-12-31 11:20:30|1317.7|1316.5|1317.6|1316.4|1317.7|1316.5|1317.6|1316.4|0
1609413640000|2020-12-31 11:20:40|1317.7|1316.5|1317.6|1316.4|1317.7|1316.5|1317.6|1316.4|0
1609413650000|2020-12-31 11:20:50|1317.7|1316.5|1317.7|1316.5|1317.8|1316.6|1317.7|1316.5|0
1609413660000|2020-12-31 11:21:00|1317.6|1316.4|1317.7|1316.5|1317.8|1316.6|1317.6|1316.4|0
1609413670000|2020-12-31 11:21:10|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609413680000|2020-12-31 11:21:20|1317.6|1316.4|1318.3|1317.1|1318.3|1317.1|1317.6|1316.4|0
1609413700000|2020-12-31 11:21:40|1318.1|1316.9|1318.1|1316.9|1318.1|1316.9|1318.1|1316.9|0
1609413710000|2020-12-31 11:21:50|1318|1316.8|1318|1316.8|1318.1|1316.9|1318|1316.8|0
1609413720000|2020-12-31 11:22:00|1318.1|1316.9|1318.3|1317.1|1318.3|1317.1|1318.1|1316.9|0
1609413740000|2020-12-31 11:22:20|1318.1|1316.9|1318.1|1316.9|1318.1|1316.9|1318.1|1316.9|0
1609413770000|2020-12-31 11:22:50|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|1318.2|1317|0
1609413800000|2020-12-31 11:23:20|1318.2|1317|1318.1|1316.9|1318.2|1317|1318.1|1316.9|0
1609413820000|2020-12-31 11:23:40|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|0
1609413830000|2020-12-31 11:23:50|1318.4|1317.2|1318.5|1317.3|1318.6|1317.4|1318.3|1317.1|0
1609413840000|2020-12-31 11:24:00|1318.8|1317.6|1318.6|1317.4|1318.8|1317.6|1318.6|1317.4|0
1609413870000|2020-12-31 11:24:30|1318.5|1317.3|1318.5|1317.3|1318.5|1317.3|1318.5|1317.3|0
1609413880000|2020-12-31 11:24:40|1318.6|1317.4|1318.8|1317.6|1318.8|1317.6|1318.6|1317.4|0
1609413890000|2020-12-31 11:24:50|1318.6|1317.4|1318.6|1317.4|1318.6|1317.4|1318.6|1317.4|0
1609413900000|2020-12-31 11:25:00|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|0
1609413920000|2020-12-31 11:25:20|1318.1|1316.9|1317.8|1316.6|1318.1|1316.9|1317.8|1316.6|0
1609413930000|2020-12-31 11:25:30|1317.9|1316.7|1318.1|1316.9|1318.1|1316.9|1317.9|1316.7|0
1609413980000|2020-12-31 11:26:20|1317.8|1316.6|1318|1316.8|1318|1316.8|1317.8|1316.6|0
1609413990000|2020-12-31 11:26:30|1317.9|1316.7|1317.8|1316.6|1317.9|1316.7|1317.8|1316.6|0
1609414000000|2020-12-31 11:26:40|1317.5|1316.3|1317.6|1316.4|1317.6|1316.4|1317.5|1316.3|0
1609414020000|2020-12-31 11:27:00|1317.5|1316.3|1317.3|1316.1|1317.5|1316.3|1317.3|1316.1|0
1609414030000|2020-12-31 11:27:10|1317.2|1316|1317|1315.8|1317.2|1316|1317|1315.8|0
1609414050000|2020-12-31 11:27:30|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609414080000|2020-12-31 11:28:00|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609414090000|2020-12-31 11:28:10|1317.2|1316|1317.3|1316.1|1317.3|1316.1|1317.2|1316|0
1609414100000|2020-12-31 11:28:20|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609414120000|2020-12-31 11:28:40|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609414200000|2020-12-31 11:30:00|1317.4|1316.2|1317.6|1316.4|1317.6|1316.4|1317.4|1316.2|0
1609414250000|2020-12-31 11:30:50|1317.7|1316.5|1317.3|1316.1|1317.7|1316.5|1317.3|1316.1|0
1609414270000|2020-12-31 11:31:10|1317.1|1315.9|1316.9|1315.7|1317.1|1315.9|1316.9|1315.7|0
1609414280000|2020-12-31 11:31:20|1317|1315.8|1317|1315.8|1317|1315.8|1317|1315.8|0
1609414300000|2020-12-31 11:31:40|1317.1|1315.9|1317.3|1316.1|1317.3|1316.1|1317|1315.8|0
1609414310000|2020-12-31 11:31:50|1317.4|1316.2|1317.3|1316.1|1317.5|1316.3|1317.3|1316.1|0
1609414320000|2020-12-31 11:32:00|1317.2|1316|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609414350000|2020-12-31 11:32:30|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609414360000|2020-12-31 11:32:40|1317.5|1316.3|1317.3|1316.1|1317.5|1316.3|1317.3|1316.1|0
1609414380000|2020-12-31 11:33:00|1317.4|1316.2|1317.5|1316.3|1317.6|1316.4|1317.4|1316.2|0
1609414400000|2020-12-31 11:33:20|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609414410000|2020-12-31 11:33:30|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|0
1609414430000|2020-12-31 11:33:50|1317.4|1316.2|1317.1|1315.9|1317.4|1316.2|1317.1|1315.9|0
1609414440000|2020-12-31 11:34:00|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609414450000|2020-12-31 11:34:10|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609414460000|2020-12-31 11:34:20|1317.4|1316.2|1317.5|1316.3|1317.5|1316.3|1317.4|1316.2|0
1609414470000|2020-12-31 11:34:30|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609414490000|2020-12-31 11:34:50|1317.2|1316|1317.3|1316.1|1317.3|1316.1|1317.2|1316|0
1609414510000|2020-12-31 11:35:10|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609414530000|2020-12-31 11:35:30|1317.4|1316.2|1317.3|1316.1|1317.4|1316.2|1317.3|1316.1|0
1609414540000|2020-12-31 11:35:40|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.6|1316.4|0
1609414550000|2020-12-31 11:35:50|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|0
1609414560000|2020-12-31 11:36:00|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609414590000|2020-12-31 11:36:30|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|0
1609414600000|2020-12-31 11:36:40|1317.6|1316.4|1317.8|1316.6|1317.8|1316.6|1317.6|1316.4|0
1609414610000|2020-12-31 11:36:50|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609414620000|2020-12-31 11:37:00|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609414670000|2020-12-31 11:37:50|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.3|1316.1|0
1609414680000|2020-12-31 11:38:00|1317.4|1316.2|1317.5|1316.3|1317.5|1316.3|1317.3|1316.1|0
1609414710000|2020-12-31 11:38:30|1317.4|1316.2|1317.5|1316.3|1317.5|1316.3|1317.4|1316.2|0
1609414720000|2020-12-31 11:38:40|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609414740000|2020-12-31 11:39:00|1317.5|1316.3|1317.3|1316.1|1317.5|1316.3|1317.3|1316.1|0
1609414760000|2020-12-31 11:39:20|1317.2|1316|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609414780000|2020-12-31 11:39:40|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609414790000|2020-12-31 11:39:50|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609414820000|2020-12-31 11:40:20|1317.4|1316.2|1317.5|1316.3|1317.6|1316.4|1317.4|1316.2|0
1609414830000|2020-12-31 11:40:30|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609414860000|2020-12-31 11:41:00|1317.4|1316.2|1317.3|1316.1|1317.5|1316.3|1317.3|1316.1|0
1609414920000|2020-12-31 11:42:00|1317.4|1316.2|1317.6|1316.4|1317.6|1316.4|1317.4|1316.2|0
1609414930000|2020-12-31 11:42:10|1317.5|1316.3|1317.3|1316.1|1317.5|1316.3|1317.3|1316.1|0
1609414950000|2020-12-31 11:42:30|1317.4|1316.2|1317.5|1316.3|1317.6|1316.4|1317.4|1316.2|0
1609415020000|2020-12-31 11:43:40|1317.4|1316.2|1317.3|1316.1|1317.4|1316.2|1317.3|1316.1|0
1609415050000|2020-12-31 11:44:10|1317.2|1316|1317.4|1316.2|1317.5|1316.3|1317.2|1316|0
1609415060000|2020-12-31 11:44:20|1317.5|1316.3|1317.8|1316.6|1317.8|1316.6|1317.5|1316.3|0
1609415070000|2020-12-31 11:44:30|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609415100000|2020-12-31 11:45:00|1317.3|1316.1|1317.6|1316.4|1317.6|1316.4|1317.3|1316.1|0
1609415120000|2020-12-31 11:45:20|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|1317.7|1316.5|0
1609415160000|2020-12-31 11:46:00|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609415200000|2020-12-31 11:46:40|1317.7|1316.5|1317.8|1316.6|1317.8|1316.6|1317.7|1316.5|0
1609415210000|2020-12-31 11:46:50|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|1317.9|1316.7|0
1609415220000|2020-12-31 11:47:00|1317.8|1316.6|1317.8|1316.6|1317.9|1316.7|1317.8|1316.6|0
1609415230000|2020-12-31 11:47:10|||||||||1
1609415240000|2020-12-31 11:47:20|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609415250000|2020-12-31 11:47:30|1317.7|1316.5|1317.8|1316.6|1317.8|1316.6|1317.7|1316.5|0
1609415280000|2020-12-31 11:48:00|1317.6|1316.4|1317.7|1316.5|1317.7|1316.5|1317.6|1316.4|0
1609415290000|2020-12-31 11:48:10|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609415300000|2020-12-31 11:48:20|1317.7|1316.5|1317.6|1316.4|1317.7|1316.5|1317.6|1316.4|0
1609415320000|2020-12-31 11:48:40|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|0
1609415330000|2020-12-31 11:48:50|1317.3|1316.1|1317.6|1316.4|1317.6|1316.4|1317.3|1316.1|0
1609415340000|2020-12-31 11:49:00|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|0
1609415350000|2020-12-31 11:49:10|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609415390000|2020-12-31 11:49:50|1317.2|1316|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609415400000|2020-12-31 11:50:00|1317.2|1316|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609415410000|2020-12-31 11:50:10|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609415430000|2020-12-31 11:50:30|1316.6|1315.4|1316.3|1315.1|1316.7|1315.5|1316.3|1315.1|0
1609415440000|2020-12-31 11:50:40|1316.2|1315|1316.3|1315.1|1316.4|1315.2|1316.1|1314.9|0
1609415450000|2020-12-31 11:50:50|1316.1|1314.9|1316.1|1314.9|1316.2|1315|1315.7|1314.5|0
1609415460000|2020-12-31 11:51:00|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609415480000|2020-12-31 11:51:20|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609415490000|2020-12-31 11:51:30|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609415500000|2020-12-31 11:51:40|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609415520000|2020-12-31 11:52:00|1315.7|1314.5|1315.8|1314.6|1315.8|1314.6|1315.7|1314.5|0
1609415540000|2020-12-31 11:52:20|1316.1|1314.9|1316.3|1315.1|1316.3|1315.1|1316.1|1314.9|0
1609415550000|2020-12-31 11:52:30|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609415580000|2020-12-31 11:53:00|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|0
1609415600000|2020-12-31 11:53:20|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609415610000|2020-12-31 11:53:30|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|0
1609415620000|2020-12-31 11:53:40|1316.2|1315|1316.6|1315.4|1316.6|1315.4|1316.2|1315|0
1609415640000|2020-12-31 11:54:00|1316.5|1315.3|1316.3|1315.1|1316.5|1315.3|1316.3|1315.1|0
1609415650000|2020-12-31 11:54:10|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|0
1609415670000|2020-12-31 11:54:30|1316.3|1315.1|1316.4|1315.2|1316.4|1315.2|1316.3|1315.1|0
1609415690000|2020-12-31 11:54:50|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.5|1315.3|0
1609415700000|2020-12-31 11:55:00|1316.7|1315.5|1316.9|1315.7|1316.9|1315.7|1316.7|1315.5|0
1609415710000|2020-12-31 11:55:10|1316.8|1315.6|1317.3|1316.1|1317.3|1316.1|1316.8|1315.6|0
1609415720000|2020-12-31 11:55:20|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609415750000|2020-12-31 11:55:50|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609415760000|2020-12-31 11:56:00|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609415770000|2020-12-31 11:56:10|1316.8|1315.6|1316.9|1315.7|1316.9|1315.7|1316.8|1315.6|0
1609415780000|2020-12-31 11:56:20|1317|1315.8|1317.2|1316|1317.2|1316|1317|1315.8|0
1609415790000|2020-12-31 11:56:30|1317.3|1316.1|1317.1|1315.9|1317.3|1316.1|1317.1|1315.9|0
1609415800000|2020-12-31 11:56:40|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609415810000|2020-12-31 11:56:50|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609415820000|2020-12-31 11:57:00|1317.2|1316|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609415840000|2020-12-31 11:57:20|1317.2|1316|1317|1315.8|1317.2|1316|1317|1315.8|0
1609415850000|2020-12-31 11:57:30|1316.9|1315.7|1316.8|1315.6|1316.9|1315.7|1316.8|1315.6|0
1609415910000|2020-12-31 11:58:30|1316.6|1315.4|1316.7|1315.5|1316.8|1315.6|1316.6|1315.4|0
1609415920000|2020-12-31 11:58:40|1316.6|1315.4|1316.6|1315.4|1316.7|1315.5|1316.6|1315.4|0
1609415930000|2020-12-31 11:58:50|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.7|1315.5|0
1609415940000|2020-12-31 11:59:00|1316.7|1315.5|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609415950000|2020-12-31 11:59:10|1317.1|1315.9|1317|1315.8|1317.1|1315.9|1316.8|1315.6|0
1609415970000|2020-12-31 11:59:30|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609415980000|2020-12-31 11:59:40|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609415990000|2020-12-31 11:59:50|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609416020000|2020-12-31 12:00:20|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609416030000|2020-12-31 12:00:30|1317|1315.8|1316.9|1315.7|1317|1315.8|1316.9|1315.7|0
1609416040000|2020-12-31 12:00:40|1317|1315.8|1317.1|1315.9|1317.1|1315.9|1317|1315.8|0
1609416050000|2020-12-31 12:00:50|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609416060000|2020-12-31 12:01:00|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609416120000|2020-12-31 12:02:00|1317.3|1316.1|1316.8|1315.6|1317.3|1316.1|1316.8|1315.6|0
1609416160000|2020-12-31 12:02:40|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609416170000|2020-12-31 12:02:50|1316.7|1315.5|1316.6|1315.4|1316.7|1315.5|1316.6|1315.4|0
1609416190000|2020-12-31 12:03:10|1316.4|1315.2|1316.6|1315.4|1316.6|1315.4|1316.4|1315.2|0
1609416200000|2020-12-31 12:03:20|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609416210000|2020-12-31 12:03:30|1316.7|1315.5|1316.8|1315.6|1316.8|1315.6|1316.7|1315.5|0
1609416240000|2020-12-31 12:04:00|1317|1315.8|1317.1|1315.9|1317.1|1315.9|1317|1315.8|0
1609416250000|2020-12-31 12:04:10|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609416260000|2020-12-31 12:04:20|1317.3|1316.1|1317.1|1315.9|1317.3|1316.1|1317.1|1315.9|0
1609416270000|2020-12-31 12:04:30|1316.8|1315.6|1317.1|1315.9|1317.1|1315.9|1316.8|1315.6|0
1609416280000|2020-12-31 12:04:40|1317.2|1316|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609416300000|2020-12-31 12:05:00|1316.8|1315.6|1316.9|1315.7|1317|1315.8|1316.8|1315.6|0
1609416310000|2020-12-31 12:05:10|1317|1315.8|1317.1|1315.9|1317.1|1315.9|1317|1315.8|0
1609416330000|2020-12-31 12:05:30|1317|1315.8|1316.8|1315.6|1317|1315.8|1316.8|1315.6|0
1609416340000|2020-12-31 12:05:40|1316.9|1315.7|1316.8|1315.6|1316.9|1315.7|1316.8|1315.6|0
1609416360000|2020-12-31 12:06:00|1316.9|1315.7|1316.8|1315.6|1316.9|1315.7|1316.8|1315.6|0
1609416380000|2020-12-31 12:06:20|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609416410000|2020-12-31 12:06:50|1316.6|1315.4|1316.3|1315.1|1316.6|1315.4|1316.3|1315.1|0
1609416420000|2020-12-31 12:07:00|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609416430000|2020-12-31 12:07:10|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609416440000|2020-12-31 12:07:20|1316.7|1315.5|1316.6|1315.4|1316.7|1315.5|1316.6|1315.4|0
1609416450000|2020-12-31 12:07:30|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609416460000|2020-12-31 12:07:40|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609416470000|2020-12-31 12:07:50|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609416480000|2020-12-31 12:08:00|1316.7|1315.5|1316.8|1315.6|1316.8|1315.6|1316.7|1315.5|0
1609416510000|2020-12-31 12:08:30|1316.6|1315.4|1316.4|1315.2|1316.6|1315.4|1316.3|1315.1|0
1609416520000|2020-12-31 12:08:40|1316.3|1315.1|1316.6|1315.4|1316.6|1315.4|1316.3|1315.1|0
1609416530000|2020-12-31 12:08:50|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609416540000|2020-12-31 12:09:00|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609416570000|2020-12-31 12:09:30|1316.9|1315.7|1317.2|1316|1317.2|1316|1316.8|1315.6|0
1609416580000|2020-12-31 12:09:40|1317.1|1315.9|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609416590000|2020-12-31 12:09:50|1317|1315.8|1316.8|1315.6|1317|1315.8|1316.8|1315.6|0
1609416610000|2020-12-31 12:10:10|1316.7|1315.5|1316.6|1315.4|1316.7|1315.5|1316.6|1315.4|0
1609416630000|2020-12-31 12:10:30|1316.5|1315.3|1316.3|1315.1|1316.5|1315.3|1316.3|1315.1|0
1609416640000|2020-12-31 12:10:40|1316.1|1314.9|1316.1|1314.9|1316.2|1315|1315.6|1314.4|2
1609416650000|2020-12-31 12:10:50|1316|1314.8|1316.1|1314.9|1316.1|1314.9|1315.7|1314.5|0
1609416660000|2020-12-31 12:11:00|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609416680000|2020-12-31 12:11:20|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609416690000|2020-12-31 12:11:30|1315.9|1314.7|1315.8|1314.6|1315.9|1314.7|1315.8|1314.6|0
1609416700000|2020-12-31 12:11:40|1316.1|1314.9|1316.3|1315.1|1316.3|1315.1|1316.1|1314.9|0
1609416710000|2020-12-31 12:11:50|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|0
1609416720000|2020-12-31 12:12:00|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.3|1315.1|0
1609416730000|2020-12-31 12:12:10|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609416750000|2020-12-31 12:12:30|1316.7|1315.5|1316.8|1315.6|1316.8|1315.6|1316.7|1315.5|0
1609416760000|2020-12-31 12:12:40|1316.9|1315.7|1317.3|1316.1|1317.3|1316.1|1316.9|1315.7|0
1609416770000|2020-12-31 12:12:50|1317.5|1316.3|1317.8|1316.6|1317.8|1316.6|1317.5|1316.3|0
1609416780000|2020-12-31 12:13:00|1317.9|1316.7|1316.7|1315.5|1317.9|1316.7|1316.7|1315.5|0
1609416790000|2020-12-31 12:13:10|1316.6|1315.4|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609416810000|2020-12-31 12:13:30|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609416820000|2020-12-31 12:13:40|1316.8|1315.6|1317.1|1315.9|1317.1|1315.9|1316.8|1315.6|0
1609416830000|2020-12-31 12:13:50|1317|1315.8|1317|1315.8|1317.1|1315.9|1316.8|1315.6|0
1609416840000|2020-12-31 12:14:00|1316.8|1315.6|1317.1|1315.9|1317.1|1315.9|1316.8|1315.6|0
1609416850000|2020-12-31 12:14:10|1317|1315.8|1316.8|1315.6|1317|1315.8|1316.8|1315.6|0
1609416860000|2020-12-31 12:14:20|1316.9|1315.7|1317.1|1315.9|1317.1|1315.9|1316.9|1315.7|0
1609416870000|2020-12-31 12:14:30|1317|1315.8|1316.8|1315.6|1317|1315.8|1316.8|1315.6|0
1609416880000|2020-12-31 12:14:40|1317.1|1315.9|1316.8|1315.6|1317.1|1315.9|1316.8|1315.6|0
1609416890000|2020-12-31 12:14:50|1317.1|1315.9|1316.8|1315.6|1317.1|1315.9|1316.8|1315.6|0
1609416900000|2020-12-31 12:15:00|1317.1|1315.9|1316.8|1315.6|1317.1|1315.9|1316.8|1315.6|0
1609416920000|2020-12-31 12:15:20|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609416930000|2020-12-31 12:15:30|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609416940000|2020-12-31 12:15:40|1316.7|1315.5|1317.1|1315.9|1317.1|1315.9|1316.6|1315.4|0
1609416950000|2020-12-31 12:15:50|1317|1315.8|1317.1|1315.9|1317.1|1315.9|1316.8|1315.6|0
1609416960000|2020-12-31 12:16:00|1316.9|1315.7|1316.9|1315.7|1317|1315.8|1316.8|1315.6|0
1609416970000|2020-12-31 12:16:10|1316.8|1315.6|1316.8|1315.6|1317|1315.8|1316.8|1315.6|0
1609416980000|2020-12-31 12:16:20|1316.7|1315.5|1316.5|1315.3|1316.8|1315.6|1316.3|1315.1|0
1609416990000|2020-12-31 12:16:30|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609417000000|2020-12-31 12:16:40|1317.1|1315.9|1317.1|1315.9|1317.2|1316|1317|1315.8|0
1609417010000|2020-12-31 12:16:50|1317.2|1316|1317.2|1316|1317.2|1316|1317.1|1315.9|0
1609417020000|2020-12-31 12:17:00|1317.3|1316.1|1317.4|1316.2|1317.5|1316.3|1317.3|1316.1|0
1609417030000|2020-12-31 12:17:10|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609417040000|2020-12-31 12:17:20|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609417050000|2020-12-31 12:17:30|1317.2|1316|1317.3|1316.1|1317.3|1316.1|1317.2|1316|0
1609417060000|2020-12-31 12:17:40|1317.2|1316|1317.3|1316.1|1317.3|1316.1|1317.2|1316|0
1609417080000|2020-12-31 12:18:00|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609417120000|2020-12-31 12:18:40|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609417150000|2020-12-31 12:19:10|1316.9|1315.7|1317.1|1315.9|1317.1|1315.9|1316.9|1315.7|0
1609417180000|2020-12-31 12:19:40|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609417190000|2020-12-31 12:19:50|1316.9|1315.7|1317.1|1315.9|1317.1|1315.9|1316.9|1315.7|0
1609417220000|2020-12-31 12:20:20|1317.3|1316.1|1317|1315.8|1317.3|1316.1|1317|1315.8|0
1609417230000|2020-12-31 12:20:30|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609417250000|2020-12-31 12:20:50|1316.9|1315.7|1317.1|1315.9|1317.1|1315.9|1316.9|1315.7|0
1609417300000|2020-12-31 12:21:40|1317.3|1316.1|1317.1|1315.9|1317.3|1316.1|1317.1|1315.9|0
1609417310000|2020-12-31 12:21:50|1316.9|1315.7|1316.6|1315.4|1316.9|1315.7|1316.6|1315.4|0
1609417320000|2020-12-31 12:22:00|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.7|1315.5|0
1609417330000|2020-12-31 12:22:10|1317|1315.8|1317|1315.8|1317|1315.8|1317|1315.8|0
1609417340000|2020-12-31 12:22:20|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317|1315.8|0
1609417350000|2020-12-31 12:22:30|1317.2|1316|1317.3|1316.1|1317.3|1316.1|1317.1|1315.9|0
1609417360000|2020-12-31 12:22:40|1317.4|1316.2|1317.6|1316.4|1317.6|1316.4|1317.4|1316.2|0
1609417370000|2020-12-31 12:22:50|1317.8|1316.6|1317.7|1316.5|1317.8|1316.6|1317.6|1316.4|0
1609417380000|2020-12-31 12:23:00|1317.6|1316.4|1317.1|1315.9|1317.6|1316.4|1317.1|1315.9|0
1609417400000|2020-12-31 12:23:20|1317.3|1316.1|1317.1|1315.9|1317.3|1316.1|1317.1|1315.9|0
1609417410000|2020-12-31 12:23:30|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609417420000|2020-12-31 12:23:40|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.2|1316|0
1609417440000|2020-12-31 12:24:00|1317.1|1315.9|1317.2|1316|1317.2|1316|1317.1|1315.9|0
1609417470000|2020-12-31 12:24:30|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609417480000|2020-12-31 12:24:40|1317.2|1316|1317.3|1316.1|1317.3|1316.1|1317.2|1316|0
1609417500000|2020-12-31 12:25:00|1317.5|1316.3|1317.3|1316.1|1317.6|1316.4|1317.3|1316.1|1
1609417510000|2020-12-31 12:25:10|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609417520000|2020-12-31 12:25:20|1317.2|1316|1317.2|1316|1317.2|1316|1317.2|1316|0
1609417540000|2020-12-31 12:25:40|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|0
1609417560000|2020-12-31 12:26:00|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609417590000|2020-12-31 12:26:30|1317.2|1316|1316.8|1315.6|1317.3|1316.1|1316.8|1315.6|0
1609417600000|2020-12-31 12:26:40|1316.7|1315.5|1316.6|1315.4|1316.7|1315.5|1316.6|1315.4|0
1609417630000|2020-12-31 12:27:10|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|0
1609417640000|2020-12-31 12:27:20|1316.3|1315.1|1316.1|1314.9|1316.3|1315.1|1316.1|1314.9|0
1609417650000|2020-12-31 12:27:30|1315.9|1314.7|1315.6|1314.4|1316|1314.8|1315.6|1314.4|0
1609417690000|2020-12-31 12:28:10|1315.4|1314.2|1315.3|1314.1|1315.4|1314.2|1315.3|1314.1|0
1609417700000|2020-12-31 12:28:20|1315.4|1314.2|1315.3|1314.1|1315.4|1314.2|1315.3|1314.1|0
1609417710000|2020-12-31 12:28:30|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|0
1609417740000|2020-12-31 12:29:00|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.1|1313.9|0
1609417750000|2020-12-31 12:29:10|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|0
1609417760000|2020-12-31 12:29:20|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|0
1609417770000|2020-12-31 12:29:30|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609417780000|2020-12-31 12:29:40|1315.1|1313.9|1315.3|1314.1|1315.3|1314.1|1315.1|1313.9|0
1609417790000|2020-12-31 12:29:50|1315.1|1313.9|1315.3|1314.1|1315.3|1314.1|1315.1|1313.9|0
1609417800000|2020-12-31 12:30:00|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609417810000|2020-12-31 12:30:10|1315.4|1314.2|1315.4|1314.2|1315.5|1314.3|1315.4|1314.2|0
1609417820000|2020-12-31 12:30:20|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609417830000|2020-12-31 12:30:30|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609417850000|2020-12-31 12:30:50|1315.7|1314.5|1315.6|1314.4|1315.7|1314.5|1315.6|1314.4|0
1609417860000|2020-12-31 12:31:00|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|1315.4|1314.2|0
1609417870000|2020-12-31 12:31:10|1315.1|1313.9|1314.6|1313.4|1315.3|1314.1|1314.3|1313.1|0
1609417880000|2020-12-31 12:31:20|1314.4|1313.2|1313.9|1312.7|1314.4|1313.2|1313.9|1312.7|0
1609417890000|2020-12-31 12:31:30|1313.6|1312.4|1314.1|1312.9|1314.1|1312.9|1313.6|1312.4|0
1609417910000|2020-12-31 12:31:50|1314.4|1313.2|1314.2|1313|1314.4|1313.2|1314.1|1312.9|0
1609417920000|2020-12-31 12:32:00|1314.3|1313.1|1314.4|1313.2|1314.4|1313.2|1314.1|1312.9|0
1609417940000|2020-12-31 12:32:20|1314.2|1313|1313.9|1312.7|1314.4|1313.2|1313.8|1312.6|0
1609417950000|2020-12-31 12:32:30|1313.8|1312.6|1313.9|1312.7|1313.9|1312.7|1313.8|1312.6|0
1609417960000|2020-12-31 12:32:40|1314.3|1313.1|1314.6|1313.4|1314.7|1313.5|1314.2|1313|0
1609417970000|2020-12-31 12:32:50|1314.7|1313.5|1315|1313.8|1315.1|1313.9|1314.7|1313.5|0
1609417980000|2020-12-31 12:33:00|1314.9|1313.7|1313.7|1312.5|1314.9|1313.7|1313.7|1312.5|0
1609417990000|2020-12-31 12:33:10|1313.9|1312.7|1313.8|1312.6|1313.9|1312.7|1313.7|1312.5|0
1609418000000|2020-12-31 12:33:20|1314.1|1312.9|1314.1|1312.9|1314.3|1313.1|1314.1|1312.9|0
1609418010000|2020-12-31 12:33:30|1314.3|1313.1|1314.1|1312.9|1314.3|1313.1|1314.1|1312.9|0
1609418020000|2020-12-31 12:33:40|1313.6|1312.4|1313.8|1312.6|1313.9|1312.7|1313.6|1312.4|0
1609418030000|2020-12-31 12:33:50|1313.9|1312.7|1314|1312.8|1314|1312.8|1313.9|1312.7|0
1609418040000|2020-12-31 12:34:00|1314.1|1312.9|1314|1312.8|1314.1|1312.9|1313.9|1312.7|0
1609418050000|2020-12-31 12:34:10|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609418060000|2020-12-31 12:34:20|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609418070000|2020-12-31 12:34:30|1313.9|1312.7|1314|1312.8|1314|1312.8|1313.9|1312.7|0
1609418080000|2020-12-31 12:34:40|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|0
1609418090000|2020-12-31 12:34:50|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609418100000|2020-12-31 12:35:00|1314|1312.8|1313.9|1312.7|1314|1312.8|1313.9|1312.7|0
1609418110000|2020-12-31 12:35:10|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609418140000|2020-12-31 12:35:40|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|0
1609418150000|2020-12-31 12:35:50|1314.4|1313.2|1314.3|1313.1|1314.4|1313.2|1314.3|1313.1|0
1609418160000|2020-12-31 12:36:00|1314.4|1313.2|1314.3|1313.1|1314.5|1313.3|1314.3|1313.1|0
1609418190000|2020-12-31 12:36:30|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|0
1609418200000|2020-12-31 12:36:40|1314.5|1313.3|1314.6|1313.4|1314.6|1313.4|1314.5|1313.3|0
1609418230000|2020-12-31 12:37:10|1314.9|1313.7|1314.6|1313.4|1314.9|1313.7|1314.6|1313.4|0
1609418240000|2020-12-31 12:37:20|1314.7|1313.5|1314.6|1313.4|1314.7|1313.5|1314.6|1313.4|0
1609418250000|2020-12-31 12:37:30|1314.7|1313.5|1314.9|1313.7|1314.9|1313.7|1314.7|1313.5|0
1609418260000|2020-12-31 12:37:40|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|0
1609418270000|2020-12-31 12:37:50|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|0
1609418280000|2020-12-31 12:38:00|1314.8|1313.6|1314.9|1313.7|1314.9|1313.7|1314.6|1313.4|0
1609418290000|2020-12-31 12:38:10|1314.7|1313.5|1314.6|1313.4|1314.7|1313.5|1314.6|1313.4|0
1609418300000|2020-12-31 12:38:20|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.6|1313.4|0
1609418310000|2020-12-31 12:38:30|1314.6|1313.4|1315.1|1313.9|1315.4|1314.2|1314.6|1313.4|0
1609418320000|2020-12-31 12:38:40|1315|1313.8|1315.4|1314.2|1315.4|1314.2|1315|1313.8|0
1609418340000|2020-12-31 12:39:00|1315.6|1314.4|1315.5|1314.3|1315.6|1314.4|1315.4|1314.2|0
1609418350000|2020-12-31 12:39:10|1315.4|1314.2|1315.1|1313.9|1315.4|1314.2|1315.1|1313.9|0
1609418370000|2020-12-31 12:39:30|1315.2|1314|1315.1|1313.9|1315.2|1314|1315.1|1313.9|0
1609418380000|2020-12-31 12:39:40|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|0
1609418410000|2020-12-31 12:40:10|1314.7|1313.5|1314.6|1313.4|1314.9|1313.7|1314.6|1313.4|0
1609418450000|2020-12-31 12:40:50|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|0
1609418460000|2020-12-31 12:41:00|1314.3|1313.1|1314.4|1313.2|1314.6|1313.4|1314.3|1313.1|0
1609418470000|2020-12-31 12:41:10|1314.5|1313.3|1314.6|1313.4|1314.6|1313.4|1314.5|1313.3|0
1609418490000|2020-12-31 12:41:30|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|0
1609418500000|2020-12-31 12:41:40|1314.6|1313.4|1314.4|1313.2|1314.6|1313.4|1314.4|1313.2|0
1609418510000|2020-12-31 12:41:50|1314.6|1313.4|1314.9|1313.7|1314.9|1313.7|1314.6|1313.4|0
1609418530000|2020-12-31 12:42:10|1315.1|1313.9|1315.2|1314|1315.3|1314.1|1315.1|1313.9|0
1609418540000|2020-12-31 12:42:20|1315.4|1314.2|1315.9|1314.7|1315.9|1314.7|1315.4|1314.2|0
1609418550000|2020-12-31 12:42:30|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609418560000|2020-12-31 12:42:40|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.6|1314.4|0
1609418570000|2020-12-31 12:42:50|1315.7|1314.5|1314.9|1313.7|1315.7|1314.5|1314.7|1313.5|0
1609418580000|2020-12-31 12:43:00|1314.8|1313.6|1315.4|1314.2|1315.6|1314.4|1314.8|1313.6|0
1609418610000|2020-12-31 12:43:30|1315.6|1314.4|1315.1|1313.9|1315.6|1314.4|1315.1|1313.9|0
1609418620000|2020-12-31 12:43:40|||||||||10
1609418640000|2020-12-31 12:44:00|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|17
1609418660000|2020-12-31 12:44:20|1316.1|1313.1|1315.5|1313.5|1316.1|1313.5|1315.5|1313|0
1609418670000|2020-12-31 12:44:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1609418680000|2020-12-31 12:44:40|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1609418700000|2020-12-31 12:45:00|1315.5|1313.5|1315.3|1313.3|1315.5|1313.5|1315.3|1313.3|0
1609418710000|2020-12-31 12:45:10|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1609418720000|2020-12-31 12:45:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1609418740000|2020-12-31 12:45:40|1315.4|1313.4|1315.2|1314|1315.4|1314|1315.2|1313.4|0
1609418750000|2020-12-31 12:45:50|1315.6|1313.6|1315.8|1313.8|1315.8|1313.8|1315.6|1313.6|0
1609418760000|2020-12-31 12:46:00|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609418770000|2020-12-31 12:46:10|1316|1314|1315.5|1314.3|1316.1|1314.3|1315.5|1313.9|0
1609418780000|2020-12-31 12:46:20|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609418790000|2020-12-31 12:46:30|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609418800000|2020-12-31 12:46:40|1315.7|1314.5|1315.8|1314.6|1316.1|1314.7|1315.7|1314.1|0
1609418810000|2020-12-31 12:46:50|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609418820000|2020-12-31 12:47:00|1315.9|1314.7|1316.3|1314.3|1316.3|1314.7|1315.9|1314.3|0
1609418830000|2020-12-31 12:47:10|1316.2|1314.2|1316.3|1314.3|1316.3|1314.3|1316.2|1314.2|0
1609418870000|2020-12-31 12:47:50|1316.1|1314.1|1316.3|1314.3|1316.3|1314.5|1315.7|1314.1|0
1609418890000|2020-12-31 12:48:10|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609418900000|2020-12-31 12:48:20|1316.2|1314.2|1315.7|1314.5|1316.2|1314.6|1315.7|1314.2|0
1609418910000|2020-12-31 12:48:30|1315.8|1314.6|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609418920000|2020-12-31 12:48:40|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.7|1314.5|0
1609418930000|2020-12-31 12:48:50|1316.3|1314.3|1315.7|1314.5|1316.3|1314.5|1315.7|1314.1|0
1609418950000|2020-12-31 12:49:10|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609418970000|2020-12-31 12:49:30|1315.6|1314.4|1316.1|1314.1|1316.1|1314.4|1315.6|1314|0
1609418980000|2020-12-31 12:49:40|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609419000000|2020-12-31 12:50:00|1315.6|1314.4|1315.5|1314.3|1315.6|1314.4|1315.5|1314.3|0
1609419010000|2020-12-31 12:50:10|1315.2|1314|1315.5|1314.3|1315.5|1314.3|1315.2|1314|0
1609419020000|2020-12-31 12:50:20|1315.3|1314.1|1315|1313.8|1315.3|1314.1|1315|1313.8|0
1609419030000|2020-12-31 12:50:30|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|1315.1|1313.9|0
1609419040000|2020-12-31 12:50:40|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609419050000|2020-12-31 12:50:50|1315|1313.8|1315.2|1314|1315.2|1314|1315|1313.8|0
1609419070000|2020-12-31 12:51:10|1315.1|1313.9|1315.2|1314|1315.2|1314|1315|1313.8|0
1609419080000|2020-12-31 12:51:20|1315|1313.8|1315|1313.8|1315|1313.8|1315|1313.8|0
1609419090000|2020-12-31 12:51:30|1315.1|1313.9|1314.7|1313.5|1315.1|1313.9|1314.7|1313.5|0
1609419100000|2020-12-31 12:51:40|1314.6|1313.4|1314.7|1313.5|1314.7|1313.5|1314.6|1313.4|0
1609419110000|2020-12-31 12:51:50|1315|1313.8|1315|1313.8|1315|1313.8|1315|1313.8|0
1609419180000|2020-12-31 12:53:00|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609419190000|2020-12-31 12:53:10|1315.3|1314.1|1315.2|1314|1315.4|1314.2|1315.2|1314|0
1609419200000|2020-12-31 12:53:20|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609419210000|2020-12-31 12:53:30|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609419240000|2020-12-31 12:54:00|1315.7|1313.7|1315.8|1313.8|1315.8|1313.8|1315.7|1313.7|0
1609419250000|2020-12-31 12:54:10|1315.7|1313.7|1315.3|1314.1|1315.8|1314.1|1315.2|1313.6|0
1609419270000|2020-12-31 12:54:30|1315.8|1313.8|1315.5|1314.3|1315.8|1314.3|1315.5|1313.7|0
1609419290000|2020-12-31 12:54:50|1315.6|1314.4|1315.5|1314.3|1315.6|1314.4|1315.5|1314.3|0
1609419330000|2020-12-31 12:55:30|1315.6|1314.4|1315.8|1314.6|1315.8|1314.6|1315.6|1314.4|0
1609419340000|2020-12-31 12:55:40|1315.7|1314.5|1315.8|1314.6|1315.8|1314.6|1315.7|1314.5|0
1609419350000|2020-12-31 12:55:50|1316|1314.8|1316.1|1314.9|1316.2|1315|1316|1314.8|0
1609419360000|2020-12-31 12:56:00|1315.7|1314.5|1315.7|1314.5|1316.3|1314.8|1315.7|1314.3|0
1609419370000|2020-12-31 12:56:10|1315.8|1314.6|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609419380000|2020-12-31 12:56:20|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609419390000|2020-12-31 12:56:30|1316|1314.8|1315.9|1314.7|1316|1314.8|1315.9|1314.7|0
1609419400000|2020-12-31 12:56:40|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609419410000|2020-12-31 12:56:50|1315.9|1314.7|1315.6|1314.4|1315.9|1314.7|1315.6|1314.4|0
1609419420000|2020-12-31 12:57:00|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609419460000|2020-12-31 12:57:40|1315.9|1314.7|1316|1314.8|1316|1314.8|1315.9|1314.7|0
1609419480000|2020-12-31 12:58:00|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609419500000|2020-12-31 12:58:20|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609419510000|2020-12-31 12:58:30|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.8|1314.6|0
1609419520000|2020-12-31 12:58:40|1316.2|1315|1315.9|1314.7|1316.2|1315|1315.9|1314.7|0
1609419530000|2020-12-31 12:58:50|1316|1314.8|1316|1314.8|1316.1|1314.9|1315.9|1314.7|0
1609419540000|2020-12-31 12:59:00|1316.2|1315|1316.2|1315|1316.2|1315|1316.2|1315|0
1609419550000|2020-12-31 12:59:10|||||||||40
1609419570000|2020-12-31 12:59:30|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.2|1315|0
1609419600000|2020-12-31 13:00:00|1316.4|1315.2|1316.2|1315|1316.4|1315.2|1316.2|1315|0
1609419610000|2020-12-31 13:00:10|1316.5|1315.3|1316.7|1315.5|1316.7|1315.5|1316.4|1315.2|0
1609419620000|2020-12-31 13:00:20|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609419630000|2020-12-31 13:00:30|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609419640000|2020-12-31 13:00:40|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.5|1315.3|0
1609419650000|2020-12-31 13:00:50|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609419660000|2020-12-31 13:01:00|1316.6|1315.4|1316.8|1315.6|1316.8|1315.6|1316.5|1315.3|0
1609419670000|2020-12-31 13:01:10|1317|1315.8|1316.9|1315.7|1317|1315.8|1316.9|1315.7|0
1609419680000|2020-12-31 13:01:20|1316.8|1315.6|1316.9|1315.7|1316.9|1315.7|1316.8|1315.6|0
1609419690000|2020-12-31 13:01:30|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1
1609419720000|2020-12-31 13:02:00|1316.7|1315.5|1316.6|1315.4|1316.7|1315.5|1316.6|1315.4|0
1609419740000|2020-12-31 13:02:20|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609419750000|2020-12-31 13:02:30|1316.6|1315.4|1316.5|1315.3|1316.6|1315.4|1316.5|1315.3|0
1609419760000|2020-12-31 13:02:40|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316.2|1315|0
1609419770000|2020-12-31 13:02:50|1316.2|1315|1316.3|1315.1|1316.5|1315.3|1316.2|1315|0
1609419780000|2020-12-31 13:03:00|1316.2|1315|1316|1314.8|1316.2|1315|1316|1314.8|0
1609419790000|2020-12-31 13:03:10|1316.1|1314.9|1316|1314.8|1316.1|1314.9|1316|1314.8|0
1609419800000|2020-12-31 13:03:20|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609419850000|2020-12-31 13:04:10|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609419910000|2020-12-31 13:05:10|1316.4|1315.2|1316.5|1315.3|1316.5|1315.3|1316.4|1315.2|0
1609419930000|2020-12-31 13:05:30|1316.6|1315.4|1316.6|1315.4|1316.8|1315.6|1316.6|1315.4|0
1609419940000|2020-12-31 13:05:40|1316.8|1315.6|1316.6|1315.4|1316.8|1315.6|1316.6|1315.4|0
1609419950000|2020-12-31 13:05:50|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609419960000|2020-12-31 13:06:00|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609419970000|2020-12-31 13:06:10|1317|1315.8|1316.8|1315.6|1317|1315.8|1316.8|1315.6|0
1609420000000|2020-12-31 13:06:40|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1
1609420020000|2020-12-31 13:07:00|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|56
1609420040000|2020-12-31 13:07:20|||||||||29
1609420050000|2020-12-31 13:07:30|||||||||7
1609420060000|2020-12-31 13:07:40|1316.6|1315.4|1316.5|1315.3|1316.6|1315.4|1316.5|1315.3|0
1609420080000|2020-12-31 13:08:00|1316.6|1315.4|1316.3|1315.1|1316.6|1315.4|1316.3|1315.1|0
1609420100000|2020-12-31 13:08:20|1316.5|1315.3|1316.5|1315.3|1316.6|1315.4|1316.5|1315.3|0
1609420110000|2020-12-31 13:08:30|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|0
1609420140000|2020-12-31 13:09:00|1316.2|1315|1316.3|1315.1|1316.3|1315.1|1316.2|1315|0
1609420180000|2020-12-31 13:09:40|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|0
1609420210000|2020-12-31 13:10:10|1315.8|1314.6|1315.8|1314.6|1315.9|1314.7|1315.8|1314.6|0
1609420220000|2020-12-31 13:10:20|1315.7|1314.5|1315.7|1314.5|1315.8|1314.6|1315.7|1314.5|0
1609420230000|2020-12-31 13:10:30|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609420240000|2020-12-31 13:10:40|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609420300000|2020-12-31 13:11:40|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|1316.1|1314.9|0
1609420320000|2020-12-31 13:12:00|1316|1314.8|1316|1314.8|1316|1314.8|1315.8|1314.6|0
1609420340000|2020-12-31 13:12:20|1316.1|1314.9|1315.9|1314.7|1316.1|1314.9|1315.8|1314.6|0
1609420350000|2020-12-31 13:12:30|1315.8|1314.6|1315.9|1314.7|1315.9|1314.7|1315.8|1314.6|0
1609420360000|2020-12-31 13:12:40|1316|1314.8|1316.1|1314.9|1316.1|1314.9|1316|1314.8|0
1609420370000|2020-12-31 13:12:50|1316|1314.8|1316|1314.8|1316|1314.8|1315.8|1314.6|0
1609420380000|2020-12-31 13:13:00|1315.8|1314.6|1315.8|1314.6|1315.9|1314.7|1315.8|1314.6|0
1609420400000|2020-12-31 13:13:20|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609420410000|2020-12-31 13:13:30|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609420440000|2020-12-31 13:14:00|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609420450000|2020-12-31 13:14:10|1316.4|1315.2|1316.5|1315.3|1316.5|1315.3|1316.4|1315.2|0
1609420470000|2020-12-31 13:14:30|1316.7|1315.5|1316.6|1315.4|1316.8|1315.6|1316.6|1315.4|0
1609420500000|2020-12-31 13:15:00|1316.7|1315.5|1317|1315.8|1317|1315.8|1316.7|1315.5|0
1609420510000|2020-12-31 13:15:10|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609420540000|2020-12-31 13:15:40|1316.9|1315.7|1317|1315.8|1317|1315.8|1316.9|1315.7|0
1609420550000|2020-12-31 13:15:50|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609420560000|2020-12-31 13:16:00|1317|1315.8|1317|1315.8|1317|1315.8|1317|1315.8|0
1609420590000|2020-12-31 13:16:30|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609420600000|2020-12-31 13:16:40|1317|1315.8|1317|1315.8|1317|1315.8|1317|1315.8|0
1609420620000|2020-12-31 13:17:00|1316.9|1315.7|1316.8|1315.6|1317|1315.8|1316.8|1315.6|0
1609420660000|2020-12-31 13:17:40|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609420680000|2020-12-31 13:18:00|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609420690000|2020-12-31 13:18:10|1316.5|1315.3|1316.4|1315.2|1316.5|1315.3|1316.4|1315.2|0
1609420700000|2020-12-31 13:18:20|1316.5|1315.3|1316.4|1315.2|1316.5|1315.3|1316.3|1315.1|0
1609420710000|2020-12-31 13:18:30|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609420720000|2020-12-31 13:18:40|1316.5|1315.3|1316.5|1315.3|1316.6|1315.4|1316.5|1315.3|0
1609420730000|2020-12-31 13:18:50|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1
1609420750000|2020-12-31 13:19:10|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|1316.4|1315.2|0
1609420770000|2020-12-31 13:19:30|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|0
1609420780000|2020-12-31 13:19:40|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609420800000|2020-12-31 13:20:00|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609420810000|2020-12-31 13:20:10|1315.9|1314.7|1315.8|1314.6|1315.9|1314.7|1315.8|1314.6|0
1609420830000|2020-12-31 13:20:30|||||||||1
1609420860000|2020-12-31 13:21:00|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609420870000|2020-12-31 13:21:10|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609420890000|2020-12-31 13:21:30|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609420900000|2020-12-31 13:21:40|1316|1314.8|1315.9|1314.7|1316|1314.8|1315.8|1314.6|0
1609420910000|2020-12-31 13:21:50|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609420920000|2020-12-31 13:22:00|1315.9|1314.7|1315.8|1314.6|1315.9|1314.7|1315.8|1314.6|2
1609420930000|2020-12-31 13:22:10|1315.7|1314.5|1315.5|1314.3|1315.7|1314.5|1315.5|1314.3|4
1609420940000|2020-12-31 13:22:20|1315.6|1314.4|1315.6|1314.4|1315.7|1314.5|1315.6|1314.4|0
1609420960000|2020-12-31 13:22:40|1315.7|1314.5|1316.2|1315|1316.2|1315|1315.6|1314.4|0
1609420970000|2020-12-31 13:22:50|1316|1314.8|1316.5|1315.3|1316.5|1315.3|1315.6|1314.4|0
1609420980000|2020-12-31 13:23:00|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1
1609420990000|2020-12-31 13:23:10|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609421000000|2020-12-31 13:23:20|1316.7|1315.5|1316.4|1315.2|1316.7|1315.5|1316.3|1315.1|1
1609421010000|2020-12-31 13:23:30|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|0
1609421020000|2020-12-31 13:23:40|1316.6|1315.4|1316.5|1315.3|1316.6|1315.4|1316.5|1315.3|0
1609421030000|2020-12-31 13:23:50|1316.4|1315.2|1316.3|1315.1|1316.4|1315.2|1316.2|1315|0
1609421050000|2020-12-31 13:24:10|1316.2|1315|1316|1314.8|1316.2|1315|1316|1314.8|0
1609421060000|2020-12-31 13:24:20|1315.9|1314.7|1315.5|1314.3|1315.9|1314.7|1315.5|1314.3|1
1609421080000|2020-12-31 13:24:40|1315.6|1314.4|1315.4|1314.2|1315.6|1314.4|1315.4|1314.2|0
1609421100000|2020-12-31 13:25:00|1315.6|1314.4|1315.5|1314.3|1315.6|1314.4|1315.5|1314.3|0
1609421120000|2020-12-31 13:25:20|1315.6|1314.4|1315.6|1314.4|1315.7|1314.5|1315.6|1314.4|5
1609421140000|2020-12-31 13:25:40|1315.5|1314.3|1315.4|1314.2|1315.5|1314.3|1315.4|1314.2|2
1609421160000|2020-12-31 13:26:00|1315.5|1314.3|1315.6|1314.4|1315.6|1314.4|1315.5|1314.3|1
1609421170000|2020-12-31 13:26:10|1315.9|1314.7|1315.5|1314.3|1315.9|1314.7|1315.5|1314.3|0
1609421210000|2020-12-31 13:26:50|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609421220000|2020-12-31 13:27:00|1315.8|1314.6|1315.8|1314.6|1315.9|1314.7|1315.8|1314.6|0
1609421230000|2020-12-31 13:27:10|1315.9|1314.7|1315.7|1314.5|1315.9|1314.7|1315.6|1314.4|0
1609421240000|2020-12-31 13:27:20|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609421250000|2020-12-31 13:27:30|1315.7|1314.5|1315.8|1314.6|1315.8|1314.6|1315.7|1314.5|0
1609421260000|2020-12-31 13:27:40|1315.9|1314.7|1316.2|1315|1316.2|1315|1315.9|1314.7|0
1609421280000|2020-12-31 13:28:00|1316|1314.8|1316|1314.8|1316|1314.8|1316|1314.8|0
1609421290000|2020-12-31 13:28:10|1316.1|1314.9|1316|1314.8|1316.1|1314.9|1316|1314.8|0
1609421300000|2020-12-31 13:28:20|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|1315.9|1314.7|0
1609421310000|2020-12-31 13:28:30|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609421330000|2020-12-31 13:28:50|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609421340000|2020-12-31 13:29:00|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609421360000|2020-12-31 13:29:20|1315.4|1314.2|1315.5|1314.3|1315.5|1314.3|1315.4|1314.2|0
1609421370000|2020-12-31 13:29:30|1315.3|1314.1|1315.2|1314|1315.3|1314.1|1315.2|1314|0
1609421380000|2020-12-31 13:29:40|1315.1|1313.9|1315|1313.8|1315.2|1314|1314.8|1313.6|0
1609421400000|2020-12-31 13:30:00|1314.9|1313.7|1315.2|1314|1315.2|1314|1314.8|1313.6|0
1609421410000|2020-12-31 13:30:10|1315.1|1313.9|1314.9|1313.7|1315.1|1313.9|1314.9|1313.7|0
1609421430000|2020-12-31 13:30:30|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609421440000|2020-12-31 13:30:40|1314.9|1313.7|1315.7|1314.5|1315.7|1314.5|1314.9|1313.7|0
1609421450000|2020-12-31 13:30:50|1315.6|1314.4|1315.7|1314.5|1315.9|1314.7|1315.6|1314.4|0
1609421460000|2020-12-31 13:31:00|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|0
1609421480000|2020-12-31 13:31:20|1315.9|1314.7|1316.1|1314.9|1316.1|1314.9|1315.9|1314.7|0
1609421490000|2020-12-31 13:31:30|1316|1314.8|1316|1314.8|1316|1314.8|1315.9|1314.7|0
1609421500000|2020-12-31 13:31:40|1316.3|1315.1|1316|1314.8|1316.3|1315.1|1316|1314.8|2
1609421510000|2020-12-31 13:31:50|1316.1|1314.9|1316.6|1315.4|1316.6|1315.4|1316.1|1314.9|8
1609421520000|2020-12-31 13:32:00|1316.9|1315.7|1316.7|1315.5|1316.9|1315.7|1316.6|1315.4|0
1609421530000|2020-12-31 13:32:10|1316.9|1315.7|1316.7|1315.5|1316.9|1315.7|1316.7|1315.5|0
1609421540000|2020-12-31 13:32:20|1316.9|1315.7|1317|1315.8|1317|1315.8|1316.9|1315.7|0
1609421550000|2020-12-31 13:32:30|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609421560000|2020-12-31 13:32:40|1317|1315.8|1316.7|1315.5|1317|1315.8|1316.7|1315.5|0
1609421570000|2020-12-31 13:32:50|1316.8|1315.6|1316.7|1315.5|1316.9|1315.7|1316.7|1315.5|0
1609421580000|2020-12-31 13:33:00|1316.8|1315.6|1316.7|1315.5|1316.8|1315.6|1316.7|1315.5|0
1609421590000|2020-12-31 13:33:10|1316.8|1315.6|1317|1315.8|1317.2|1316|1316.8|1315.6|0
1609421600000|2020-12-31 13:33:20|1317.1|1315.9|1317|1315.8|1317.1|1315.9|1317|1315.8|0
1609421610000|2020-12-31 13:33:30|1317.2|1316|1317|1315.8|1317.2|1316|1316.9|1315.7|0
1609421620000|2020-12-31 13:33:40|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609421630000|2020-12-31 13:33:50|1317.4|1316.2|1317.1|1315.9|1317.4|1316.2|1317.1|1315.9|0
1609421640000|2020-12-31 13:34:00|1317|1315.8|1317|1315.8|1317.2|1316|1316.9|1315.7|0
1609421650000|2020-12-31 13:34:10|1317.1|1315.9|1317|1315.8|1317.1|1315.9|1317|1315.8|0
1609421670000|2020-12-31 13:34:30|1317.5|1316.3|1317.1|1315.9|1317.5|1316.3|1317.1|1315.9|2
1609421680000|2020-12-31 13:34:40|1317.2|1316|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609421690000|2020-12-31 13:34:50|1317|1315.8|1317.1|1315.9|1317.2|1316|1316.9|1315.7|2
1609421700000|2020-12-31 13:35:00|1317|1315.8|1317|1315.8|1317|1315.8|1317|1315.8|0
1609421710000|2020-12-31 13:35:10|1317.1|1315.9|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609421730000|2020-12-31 13:35:30|1317|1315.8|1316.9|1315.7|1317.1|1315.9|1316.9|1315.7|0
1609421740000|2020-12-31 13:35:40|1317|1315.8|1317|1315.8|1317|1315.8|1317|1315.8|0
1609421750000|2020-12-31 13:35:50|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609421760000|2020-12-31 13:36:00|||||||||1
1609421770000|2020-12-31 13:36:10|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1316.7|1315.5|1
1609421780000|2020-12-31 13:36:20|1316.8|1315.6|1316.7|1315.5|1316.8|1315.6|1316.7|1315.5|0
1609421790000|2020-12-31 13:36:30|1316.8|1315.6|1317.1|1315.9|1317.5|1316.3|1316.8|1315.6|0
1609421800000|2020-12-31 13:36:40|1317.2|1316|1317.2|1316|1317.2|1316|1317.1|1315.9|1
1609421810000|2020-12-31 13:36:50|1317.1|1315.9|1317|1315.8|1317.2|1316|1317|1315.8|0
1609421820000|2020-12-31 13:37:00|1316.9|1315.7|1317|1315.8|1317|1315.8|1316.9|1315.7|0
1609421830000|2020-12-31 13:37:10|1317.2|1316|1317|1315.8|1317.2|1316|1317|1315.8|0
1609421840000|2020-12-31 13:37:20|1317.1|1315.9|1317.1|1315.9|1317.2|1316|1317.1|1315.9|0
1609421850000|2020-12-31 13:37:30|1317|1315.8|1317|1315.8|1317.1|1315.9|1317|1315.8|0
1609421860000|2020-12-31 13:37:40|1317.1|1315.9|1316.8|1315.6|1317.3|1316.1|1316.8|1315.6|0
1609421870000|2020-12-31 13:37:50|1316.9|1315.7|1316.8|1315.6|1316.9|1315.7|1316.8|1315.6|0
1609421880000|2020-12-31 13:38:00|1316.7|1315.5|1316.9|1315.7|1316.9|1315.7|1316.7|1315.5|0
1609421890000|2020-12-31 13:38:10|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609421900000|2020-12-31 13:38:20|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|1316.6|1315.4|0
1609421910000|2020-12-31 13:38:30|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|0
1609421920000|2020-12-31 13:38:40|1316.9|1315.7|1316.9|1315.7|1317|1315.8|1316.6|1315.4|0
1609421930000|2020-12-31 13:38:50|1317|1315.8|1317|1315.8|1317|1315.8|1316.9|1315.7|0
1609421940000|2020-12-31 13:39:00|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609421950000|2020-12-31 13:39:10|1317.2|1316|1317|1315.8|1317.2|1316|1317|1315.8|0
1609421960000|2020-12-31 13:39:20|1317.1|1315.9|1317.4|1316.2|1317.6|1316.4|1317.1|1315.9|0
1609421970000|2020-12-31 13:39:30|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|0
1609421980000|2020-12-31 13:39:40|1317.4|1316.2|1317.5|1316.3|1317.5|1316.3|1317.4|1316.2|0
1609422000000|2020-12-31 13:40:00|1317.4|1316.2|1317.1|1315.9|1317.4|1316.2|1317.1|1315.9|0
1609422010000|2020-12-31 13:40:10|1316.9|1315.7|1316.7|1315.5|1316.9|1315.7|1316.7|1315.5|0
1609422030000|2020-12-31 13:40:30|1316.6|1315.4|1316.9|1315.7|1316.9|1315.7|1316.6|1315.4|0
1609422040000|2020-12-31 13:40:40|1317|1315.8|1317.1|1315.9|1317.1|1315.9|1317|1315.8|0
1609422050000|2020-12-31 13:40:50|1317.2|1316|1317.2|1316|1317.2|1316|1317.1|1315.9|0
1609422060000|2020-12-31 13:41:00|1317.1|1315.9|1317.3|1316.1|1317.4|1316.2|1317.1|1315.9|0
1609422080000|2020-12-31 13:41:20|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|1317.4|1316.2|0
1609422090000|2020-12-31 13:41:30|1317.5|1316.3|1317.4|1316.2|1317.6|1316.4|1317.4|1316.2|0
1609422120000|2020-12-31 13:42:00|1317.5|1316.3|1317.4|1316.2|1317.5|1316.3|1317.4|1316.2|0
1609422150000|2020-12-31 13:42:30|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609422160000|2020-12-31 13:42:40|1317|1315.8|1317|1315.8|1317.1|1315.9|1316.9|1315.7|1
1609422170000|2020-12-31 13:42:50|1316.9|1315.7|1317|1315.8|1317|1315.8|1316.9|1315.7|0
1609422180000|2020-12-31 13:43:00|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|3
1609422190000|2020-12-31 13:43:10|1316.8|1315.6|1316.7|1315.5|1316.8|1315.6|1316.7|1315.5|0
1609422200000|2020-12-31 13:43:20|1316.8|1315.6|1316.6|1315.4|1316.8|1315.6|1316.6|1315.4|0
1609422210000|2020-12-31 13:43:30|1316.7|1315.5|1316.9|1315.7|1316.9|1315.7|1316.7|1315.5|0
1609422220000|2020-12-31 13:43:40|1317|1315.8|1317.1|1315.9|1317.1|1315.9|1317|1315.8|0
1609422230000|2020-12-31 13:43:50|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|0
1609422240000|2020-12-31 13:44:00|||||||||2
1609422250000|2020-12-31 13:44:10|1316.7|1315.5|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|4
1609422260000|2020-12-31 13:44:20|1316.7|1315.5|1316.9|1315.7|1316.9|1315.7|1316.7|1315.5|0
1609422280000|2020-12-31 13:44:40|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609422290000|2020-12-31 13:44:50|1317.3|1316.1|1317.4|1316.2|1317.4|1316.2|1317.3|1316.1|0
1609425000000|2020-12-31 14:30:00|1318.4|1317.2|1316.9|1315.7|1318.4|1317.2|1315.3|1314.1|54
1609425010000|2020-12-31 14:30:10|1317.2|1316|1317.8|1316.6|1318.2|1317|1316.8|1315.6|44
1609425020000|2020-12-31 14:30:20|1317.5|1316.3|1317.7|1316.5|1317.7|1316.5|1316.5|1315.3|6
1609425030000|2020-12-31 14:30:30|1317.9|1316.7|1319.4|1318.2|1319.6|1318.4|1317.9|1316.7|0
1609425040000|2020-12-31 14:30:40|1319.6|1318.4|1319.6|1318.4|1320.3|1319.1|1319.5|1318.3|0
1609425050000|2020-12-31 14:30:50|1319.5|1318.3|1319.4|1318.2|1319.6|1318.4|1319.1|1317.9|0
1609425060000|2020-12-31 14:31:00|1319.3|1318.1|1319.7|1318.5|1320.6|1319.4|1319.3|1318.1|1
1609425070000|2020-12-31 14:31:10|1319.6|1318.4|1316.9|1315.7|1319.6|1318.4|1316.6|1315.4|0
1609425080000|2020-12-31 14:31:20|1316.7|1315.5|1315.3|1314.1|1316.9|1315.7|1314.4|1313.2|7
1609425090000|2020-12-31 14:31:30|1315.1|1313.9|1313.6|1312.4|1315.1|1313.9|1313.4|1312.2|0
1609425100000|2020-12-31 14:31:40|1313.7|1312.5|1314.3|1313.1|1314.4|1313.2|1313.4|1312.2|1
1609425110000|2020-12-31 14:31:50|1313.8|1312.6|1314.9|1313.7|1314.9|1313.7|1313.8|1312.6|0
1609425120000|2020-12-31 14:32:00|1315.1|1313.9|1314.9|1313.7|1315.7|1314.5|1314.8|1313.6|0
1609425130000|2020-12-31 14:32:10|1315.1|1313.9|1314.8|1313.6|1315.1|1313.9|1314.5|1313.3|1
1609425140000|2020-12-31 14:32:20|1315|1313.8|1315.2|1314|1315.7|1314.5|1315|1313.8|0
1609425150000|2020-12-31 14:32:30|1315.4|1314.2|1314.2|1313|1315.8|1314.6|1314.2|1313|1
1609425160000|2020-12-31 14:32:40|1314.4|1313.2|1313.7|1312.5|1314.4|1313.2|1313.2|1312|0
1609425170000|2020-12-31 14:32:50|1313.9|1312.7|1313.2|1312|1314|1312.8|1313.2|1312|0
1609425180000|2020-12-31 14:33:00|1312.7|1311.5|1312.6|1311.4|1313.3|1312.1|1312.4|1311.2|2
1609425190000|2020-12-31 14:33:10|1312.5|1311.3|1313.3|1312.1|1313.3|1312.1|1312.3|1311.1|19
1609425200000|2020-12-31 14:33:20|1313.7|1312.5|1314|1312.8|1314|1312.8|1313.5|1312.3|0
1609425210000|2020-12-31 14:33:30|1314.1|1312.9|1313.6|1312.4|1314.2|1313|1313.4|1312.2|0
1609425220000|2020-12-31 14:33:40|1313.7|1312.5|1313.4|1312.2|1313.8|1312.6|1313.4|1312.2|0
1609425230000|2020-12-31 14:33:50|1312.7|1311.5|1312.2|1311|1312.7|1311.5|1312.2|1311|5
1609425240000|2020-12-31 14:34:00|1312.4|1311.2|1313.3|1312.1|1313.3|1312.1|1312.2|1311|2
1609425250000|2020-12-31 14:34:10|1313.8|1312.6|1314.1|1312.9|1314.2|1313|1313.8|1312.6|10
1609425260000|2020-12-31 14:34:20|1314|1312.8|1313.4|1312.2|1314.4|1313.2|1313.4|1312.2|35
1609425270000|2020-12-31 14:34:30|1313.5|1312.3|1313.8|1312.6|1313.8|1312.6|1313.3|1312.1|0
1609425280000|2020-12-31 14:34:40|1313.9|1312.7|1314.1|1312.9|1314.1|1312.9|1313.9|1312.7|0
1609425290000|2020-12-31 14:34:50|1313.9|1312.7|1314.3|1313.1|1314.7|1313.5|1313.9|1312.7|1
1609425300000|2020-12-31 14:35:00|1314.2|1313|1314.4|1313.2|1314.4|1313.2|1313.8|1312.6|34
1609425310000|2020-12-31 14:35:10|1314.7|1313.5|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|21
1609425320000|2020-12-31 14:35:20|1314.7|1313.5|1314.2|1313|1315.2|1314|1314|1312.8|8
1609425330000|2020-12-31 14:35:30|1313.9|1312.7|1314.4|1313.2|1314.4|1313.2|1313.9|1312.7|5
1609425340000|2020-12-31 14:35:40|1314.7|1313.5|1314.2|1313|1314.9|1313.7|1314.2|1313|0
1609425350000|2020-12-31 14:35:50|1313.9|1312.7|1314.5|1313.3|1314.7|1313.5|1313.4|1312.2|22
1609425360000|2020-12-31 14:36:00|1314.6|1313.4|1314.7|1313.5|1314.7|1313.5|1314.2|1313|0
1609425370000|2020-12-31 14:36:10|1314.6|1313.4|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|12
1609425380000|2020-12-31 14:36:20|1314.4|1313.2|1314|1312.8|1314.5|1313.3|1314|1312.8|0
1609425390000|2020-12-31 14:36:30|1313.9|1312.7|1313.2|1312|1313.9|1312.7|1313.2|1312|1
1609425400000|2020-12-31 14:36:40|1313.1|1311.9|1312.5|1311.3|1313.1|1311.9|1312.5|1311.3|0
1609425410000|2020-12-31 14:36:50|1312.6|1311.4|1312.7|1311.5|1312.7|1311.5|1312.2|1311|0
1609425420000|2020-12-31 14:37:00|1312.6|1311.4|1312.5|1311.3|1313|1311.8|1312.5|1311.3|1
1609425430000|2020-12-31 14:37:10|1312.2|1311|1312|1310.8|1312.5|1311.3|1312|1310.8|0
1609425440000|2020-12-31 14:37:20|1312.1|1310.9|1311.5|1310.3|1312.2|1311|1311.5|1310.3|0
1609425450000|2020-12-31 14:37:30|1311.7|1310.5|1311.8|1310.6|1312|1310.8|1311.7|1310.5|0
1609425460000|2020-12-31 14:37:40|1311.9|1310.7|1311.5|1310.3|1312|1310.8|1311.5|1310.3|1
1609425470000|2020-12-31 14:37:50|1311.2|1310|1311|1309.8|1311.2|1310|1311|1309.8|1
1609425480000|2020-12-31 14:38:00|1311.2|1310|1311.2|1310|1311.5|1310.3|1311|1309.8|0
1609425490000|2020-12-31 14:38:10|1311.1|1309.9|1311.2|1310|1311.5|1310.3|1311.1|1309.9|0
1609425500000|2020-12-31 14:38:20|1311|1309.8|1311.5|1310.3|1311.5|1310.3|1311|1309.8|1
1609425510000|2020-12-31 14:38:30|1311.7|1310.5|1312|1310.8|1312|1310.8|1311.7|1310.5|0
1609425520000|2020-12-31 14:38:40|1312.2|1311|1313|1311.8|1313|1311.8|1312|1310.8|0
1609425530000|2020-12-31 14:38:50|1312.7|1311.5|1312.7|1311.5|1313|1311.8|1312.5|1311.3|24
1609425540000|2020-12-31 14:39:00|1312.6|1311.4|1312.2|1311|1312.7|1311.5|1312.2|1311|0
1609425550000|2020-12-31 14:39:10|1312.1|1310.9|1312.5|1311.3|1312.7|1311.5|1312|1310.8|4
1609425560000|2020-12-31 14:39:20|1312.7|1311.5|1311.7|1310.5|1312.7|1311.5|1311.7|1310.5|0
1609425570000|2020-12-31 14:39:30|1312|1310.8|1311.7|1310.5|1312|1310.8|1311.7|1310.5|0
1609425580000|2020-12-31 14:39:40|1311.5|1310.3|1311.2|1310|1311.7|1310.5|1311.2|1310|0
1609425590000|2020-12-31 14:39:50|1311.3|1310.1|1311.7|1310.5|1311.7|1310.5|1311.3|1310.1|0
1609425600000|2020-12-31 14:40:00|1311.8|1310.6|1311.7|1310.5|1312|1310.8|1311.5|1310.3|0
1609425610000|2020-12-31 14:40:10|1311.5|1310.3|1311.7|1310.5|1311.7|1310.5|1311.2|1310|3
1609425620000|2020-12-31 14:40:20|1311.5|1310.3|1312.3|1311.1|1312.3|1311.1|1311.5|1310.3|1
1609425630000|2020-12-31 14:40:30|1312.6|1311.4|1313.7|1312.5|1313.7|1312.5|1312.5|1311.3|0
1609425640000|2020-12-31 14:40:40|1313.5|1312.3|1313.6|1312.4|1313.7|1312.5|1313.5|1312.3|0
1609425650000|2020-12-31 14:40:50|1313.5|1312.3|1313.7|1312.5|1313.7|1312.5|1313|1311.8|0
1609425660000|2020-12-31 14:41:00|1313.6|1312.4|1313.2|1312|1313.7|1312.5|1313|1311.8|0
1609425670000|2020-12-31 14:41:10|1313|1311.8|1313.5|1312.3|1313.5|1312.3|1312.7|1311.5|0
1609425680000|2020-12-31 14:41:20|1313.7|1312.5|1313.5|1312.3|1314.2|1313|1313.5|1312.3|0
1609425690000|2020-12-31 14:41:30|1313.4|1312.2|1313.5|1312.3|1313.6|1312.4|1313.2|1312|0
1609425700000|2020-12-31 14:41:40|1313.2|1312|1312.5|1311.3|1313.2|1312|1312.5|1311.3|6
1609425710000|2020-12-31 14:41:50|1312.2|1311|1312.5|1311.3|1312.5|1311.3|1312.2|1311|4
1609425720000|2020-12-31 14:42:00|1312.7|1311.5|1312|1310.8|1312.7|1311.5|1312|1310.8|0
1609425730000|2020-12-31 14:42:10|1311.7|1310.5|1312.2|1311|1312.2|1311|1311.7|1310.5|2
1609425740000|2020-12-31 14:42:20|1311.7|1310.5|1312.5|1311.3|1312.5|1311.3|1311.7|1310.5|0
1609425750000|2020-12-31 14:42:30|1312.4|1311.2|1312|1310.8|1312.4|1311.2|1312|1310.8|0
1609425760000|2020-12-31 14:42:40|1311.8|1310.6|1311.5|1310.3|1311.8|1310.6|1311.5|1310.3|0
1609425770000|2020-12-31 14:42:50|1311.2|1310|1311|1309.8|1311.2|1310|1311|1309.8|0
1609425780000|2020-12-31 14:43:00|1311.2|1310|1310.6|1309.4|1311.2|1310|1310.5|1309.3|5
1609425790000|2020-12-31 14:43:10|1310.7|1309.5|1310.5|1309.3|1310.7|1309.5|1310.2|1309|1
1609425800000|2020-12-31 14:43:20|1310.4|1309.2|1310.7|1309.5|1311|1309.8|1310.3|1309.1|0
1609425810000|2020-12-31 14:43:30|1310.9|1309.7|1311|1309.8|1311|1309.8|1310.5|1309.3|0
1609425820000|2020-12-31 14:43:40|1311.2|1310|1311.5|1310.3|1311.5|1310.3|1311.1|1309.9|0
1609425830000|2020-12-31 14:43:50|1311.7|1310.5|1312.1|1310.9|1312.4|1311.2|1311.7|1310.5|2
1609425840000|2020-12-31 14:44:00|1312.3|1311.1|1312.7|1311.5|1312.9|1311.7|1312.3|1311.1|2
1609425850000|2020-12-31 14:44:10|1312.9|1311.7|1313.2|1312|1313.6|1312.4|1312.8|1311.6|1
1609425860000|2020-12-31 14:44:20|1313.3|1312.1|1313|1311.8|1313.4|1312.2|1313|1311.8|0
1609425870000|2020-12-31 14:44:30|1312.7|1311.5|1313.1|1311.9|1313.1|1311.9|1312.7|1311.5|0
1609425880000|2020-12-31 14:44:40|1313.2|1312|1313.5|1312.3|1313.5|1312.3|1313|1311.8|0
1609425890000|2020-12-31 14:44:50|1314|1312.8|1313.7|1312.5|1314.1|1312.9|1313.7|1312.5|2
1609425900000|2020-12-31 14:45:00|1314|1312.8|1314|1312.8|1314|1312.8|1313.9|1312.7|0
1609425910000|2020-12-31 14:45:10|1314.2|1313|1313.8|1312.6|1314.2|1313|1313.8|1312.6|0
1609425920000|2020-12-31 14:45:20|1314|1312.8|1314.5|1313.3|1314.8|1313.6|1313.9|1312.7|0
1609425930000|2020-12-31 14:45:30|1314.8|1313.6|1314.3|1313.1|1314.8|1313.6|1314.1|1312.9|0
1609425940000|2020-12-31 14:45:40|1314.5|1313.3|1314.5|1313.3|1315|1313.8|1314.5|1313.3|0
1609425950000|2020-12-31 14:45:50|1314.6|1313.4|1314.8|1313.6|1314.8|1313.6|1314.5|1313.3|0
1609425960000|2020-12-31 14:46:00|1315|1313.8|1315.4|1314.2|1315.5|1314.3|1315|1313.8|2
1609425970000|2020-12-31 14:46:10|1315.3|1314.1|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|3
1609425980000|2020-12-31 14:46:20|1315.4|1314.2|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609425990000|2020-12-31 14:46:30|1315.4|1314.2|1315.4|1314.2|1315.6|1314.4|1315.3|1314.1|0
1609426000000|2020-12-31 14:46:40|1315.3|1314.1|1314.5|1313.3|1315.3|1314.1|1314.4|1313.2|0
1609426010000|2020-12-31 14:46:50|1314.4|1313.2|1314|1312.8|1314.5|1313.3|1314|1312.8|0
1609426020000|2020-12-31 14:47:00|1313.8|1312.6|1314.3|1313.1|1314.4|1313.2|1313.8|1312.6|2
1609426030000|2020-12-31 14:47:10|1314.1|1312.9|1314.3|1313.1|1314.5|1313.3|1314|1312.8|0
1609426040000|2020-12-31 14:47:20|1314.5|1313.3|1314.8|1313.6|1314.8|1313.6|1314.5|1313.3|0
1609426050000|2020-12-31 14:47:30|1314.7|1313.5|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|0
1609426070000|2020-12-31 14:47:50|1314.8|1313.6|1314.8|1313.6|1315|1313.8|1314.5|1313.3|3
1609426080000|2020-12-31 14:48:00|1314.7|1313.5|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|0
1609426090000|2020-12-31 14:48:10|1314.6|1313.4|1314.8|1313.6|1314.8|1313.6|1314.6|1313.4|0
1609426100000|2020-12-31 14:48:20|1315|1313.8|1315.1|1313.9|1315.3|1314.1|1315|1313.8|0
1609426110000|2020-12-31 14:48:30|1315.3|1314.1|1314.8|1313.6|1315.3|1314.1|1314.8|1313.6|50
1609426120000|2020-12-31 14:48:40|1314.5|1313.3|1314.5|1313.3|1314.6|1313.4|1314.5|1313.3|1
1609426130000|2020-12-31 14:48:50|1314|1312.8|1313.8|1312.6|1314|1312.8|1313.8|1312.6|1
1609426140000|2020-12-31 14:49:00|1313.9|1312.7|1313.8|1312.6|1314|1312.8|1313.8|1312.6|0
1609426150000|2020-12-31 14:49:10|1313.5|1312.3|1313.8|1312.6|1313.8|1312.6|1313.5|1312.3|0
1609426160000|2020-12-31 14:49:20|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609426170000|2020-12-31 14:49:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|3
1609426180000|2020-12-31 14:49:40|1313.8|1312.6|1314.3|1313.1|1314.3|1313.1|1313.8|1312.6|0
1609426190000|2020-12-31 14:49:50|1314|1312.8|1314.1|1312.9|1314.1|1312.9|1314|1312.8|0
1609426200000|2020-12-31 14:50:00|1314.3|1313.1|1314.5|1313.3|1314.9|1313.7|1314.3|1313.1|0
1609426210000|2020-12-31 14:50:10|1314.3|1313.1|1314.3|1313.1|1314.5|1313.3|1314|1312.8|0
1609426220000|2020-12-31 14:50:20|1314.2|1313|1314|1312.8|1314.2|1313|1314|1312.8|3
1609426230000|2020-12-31 14:50:30|1314.1|1312.9|1314.3|1313.1|1314.3|1313.1|1314|1312.8|0
1609426240000|2020-12-31 14:50:40|1314.5|1313.3|1314|1312.8|1314.5|1313.3|1314|1312.8|0
1609426250000|2020-12-31 14:50:50|1314.3|1313.1|1313.8|1312.6|1314.3|1313.1|1313.8|1312.6|4
1609426260000|2020-12-31 14:51:00|1313.7|1312.5|1313.8|1312.6|1313.9|1312.7|1313.7|1312.5|20
1609426270000|2020-12-31 14:51:10|1314|1312.8|1314.5|1313.3|1314.6|1313.4|1314|1312.8|3
1609426280000|2020-12-31 14:51:20|1314.6|1313.4|1315|1313.8|1315|1313.8|1314.5|1313.3|0
1609426290000|2020-12-31 14:51:30|1315.2|1314|1315.2|1314|1315.2|1314|1315.1|1313.9|0
1609426300000|2020-12-31 14:51:40|1315.1|1313.9|1314.5|1313.3|1315.1|1313.9|1314.4|1313.2|11
1609426310000|2020-12-31 14:51:50|1314.7|1313.5|1314|1312.8|1314.7|1313.5|1314|1312.8|1
1609426320000|2020-12-31 14:52:00|1313.8|1312.6|1313.2|1312|1313.8|1312.6|1313.2|1312|5
1609426330000|2020-12-31 14:52:10|1313.1|1311.9|1313|1311.8|1313.2|1312|1312.8|1311.6|5
1609426340000|2020-12-31 14:52:20|1312.9|1311.7|1312.5|1311.3|1313|1311.8|1312.5|1311.3|1
1609426350000|2020-12-31 14:52:30|1312.7|1311.5|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|1
1609426360000|2020-12-31 14:52:40|1312.7|1311.5|1312.5|1311.3|1312.8|1311.6|1312.4|1311.2|8
1609426370000|2020-12-31 14:52:50|1312.4|1311.2|1312.4|1311.2|1312.6|1311.4|1312.4|1311.2|1
1609426380000|2020-12-31 14:53:00|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.5|1311.3|10
1609426400000|2020-12-31 14:53:20|1312.5|1311.3|1312.7|1311.5|1313|1311.8|1312.5|1311.3|0
1609426410000|2020-12-31 14:53:30|1312.9|1311.7|1312.9|1311.7|1313|1311.8|1312.8|1311.6|0
1609426420000|2020-12-31 14:53:40|1313|1311.8|1313.2|1312|1313.2|1312|1313|1311.8|0
1609426430000|2020-12-31 14:53:50|1313.3|1312.1|1313.4|1312.2|1313.7|1312.5|1313.3|1312.1|1
1609426440000|2020-12-31 14:54:00|1313.3|1312.1|1313.2|1312|1313.3|1312.1|1313.2|1312|1
1609426450000|2020-12-31 14:54:10|1313.1|1311.9|1313|1311.8|1313.2|1312|1313|1311.8|1
1609426460000|2020-12-31 14:54:20|1313.2|1312|1313|1311.8|1313.2|1312|1313|1311.8|1
1609426470000|2020-12-31 14:54:30|1313.1|1311.9|1313.4|1312.2|1313.5|1312.3|1313|1311.8|0
1609426480000|2020-12-31 14:54:40|1313.5|1312.3|1313.2|1312|1313.5|1312.3|1313|1311.8|0
1609426490000|2020-12-31 14:54:50|1313.3|1312.1|1313.7|1312.5|1313.7|1312.5|1313.3|1312.1|0
1609426500000|2020-12-31 14:55:00|1313.5|1312.3|1313.6|1312.4|1313.7|1312.5|1313.5|1312.3|0
1609426510000|2020-12-31 14:55:10|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609426520000|2020-12-31 14:55:20|1313.9|1312.7|1313.7|1312.5|1314|1312.8|1313.7|1312.5|0
1609426530000|2020-12-31 14:55:30|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|2
1609426540000|2020-12-31 14:55:40|1313.5|1312.3|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609426550000|2020-12-31 14:55:50|1313.2|1312|1312.8|1311.6|1313.2|1312|1312.8|1311.6|0
1609426560000|2020-12-31 14:56:00|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|15
1609426570000|2020-12-31 14:56:10|1312.5|1311.3|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609426580000|2020-12-31 14:56:20|1312.5|1311.3|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|2
1609426590000|2020-12-31 14:56:30|1312.8|1311.6|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|0
1609426600000|2020-12-31 14:56:40|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609426610000|2020-12-31 14:56:50|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.5|1311.3|0
1609426620000|2020-12-31 14:57:00|1312.5|1311.3|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609426630000|2020-12-31 14:57:10|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609426650000|2020-12-31 14:57:30|1312.8|1311.6|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|0
1609426660000|2020-12-31 14:57:40|1312.8|1311.6|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|0
1609426670000|2020-12-31 14:57:50|1312.8|1311.6|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|0
1609426680000|2020-12-31 14:58:00|1312.6|1311.4|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609426690000|2020-12-31 14:58:10|1313|1311.8|1313.2|1312|1313.2|1312|1313|1311.8|0
1609426700000|2020-12-31 14:58:20|1313.3|1312.1|1313.5|1312.3|1313.5|1312.3|1313.2|1312|0
1609426710000|2020-12-31 14:58:30|1313.3|1312.1|1313.2|1312|1313.3|1312.1|1313|1311.8|0
1609426720000|2020-12-31 14:58:40|1313|1311.8|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609426750000|2020-12-31 14:59:10|1312.6|1311.4|1312.5|1311.3|1312.6|1311.4|1312.5|1311.3|0
1609426760000|2020-12-31 14:59:20|1312.8|1311.6|1312.8|1311.6|1312.9|1311.7|1312.7|1311.5|0
1609426770000|2020-12-31 14:59:30|1313|1311.8|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609426780000|2020-12-31 14:59:40|1312.5|1311.3|1312.5|1311.3|1312.6|1311.4|1312.5|1311.3|0
1609426790000|2020-12-31 14:59:50|||||||||5
1609426800000|2020-12-31 15:00:00|1312.8|1311.6|1313.7|1312.5|1313.7|1312.5|1312.8|1311.6|7
1609426810000|2020-12-31 15:00:10|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609426820000|2020-12-31 15:00:20|1313.8|1312.6|1313.7|1312.5|1313.8|1312.6|1313.6|1312.4|0
1609426830000|2020-12-31 15:00:30|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.7|1312.5|20
1609426840000|2020-12-31 15:00:40|1313.7|1312.5|1313.7|1312.5|1313.8|1312.6|1313.7|1312.5|1
1609426850000|2020-12-31 15:00:50|1313.8|1312.6|1314|1312.8|1314|1312.8|1313.8|1312.6|0
1609426860000|2020-12-31 15:01:00|1313.8|1312.6|1313.5|1312.3|1314|1312.8|1313.5|1312.3|0
1609426870000|2020-12-31 15:01:10|1313.4|1312.2|1313|1311.8|1313.4|1312.2|1313|1311.8|0
1609426880000|2020-12-31 15:01:20|1313.2|1312|1313|1311.8|1313.3|1312.1|1313|1311.8|0
1609426890000|2020-12-31 15:01:30|1312.9|1311.7|1312.9|1311.7|1313|1311.8|1312.8|1311.6|0
1609426900000|2020-12-31 15:01:40|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609426910000|2020-12-31 15:01:50|1313|1311.8|1313.3|1312.1|1313.3|1312.1|1312.9|1311.7|0
1609426920000|2020-12-31 15:02:00|1313|1311.8|1313.3|1312.1|1313.3|1312.1|1313|1311.8|0
1609426930000|2020-12-31 15:02:10|1313.5|1312.3|1314.3|1313.1|1314.5|1313.3|1313.3|1312.1|0
1609426940000|2020-12-31 15:02:20|1314.4|1313.2|1314.3|1313.1|1314.5|1313.3|1314.1|1312.9|0
1609426950000|2020-12-31 15:02:30|1314.2|1313|1314.1|1312.9|1314.2|1313|1314.1|1312.9|0
1609426960000|2020-12-31 15:02:40|1314.2|1313|1313.8|1312.6|1314.2|1313|1313.8|1312.6|0
1609426970000|2020-12-31 15:02:50|1314|1312.8|1314.3|1313.1|1314.3|1313.1|1314|1312.8|4
1609426980000|2020-12-31 15:03:00|1314.2|1313|1314.3|1313.1|1314.3|1313.1|1314|1312.8|0
1609426990000|2020-12-31 15:03:10|1314|1312.8|1314|1312.8|1314.2|1313|1314|1312.8|1
1609427000000|2020-12-31 15:03:20|1313.8|1312.6|1314|1312.8|1314|1312.8|1313.8|1312.6|0
1609427010000|2020-12-31 15:03:30|1313.9|1312.7|1314|1312.8|1314|1312.8|1313.8|1312.6|1
1609427020000|2020-12-31 15:03:40|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.1|1312.9|0
1609427030000|2020-12-31 15:03:50|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609427040000|2020-12-31 15:04:00|1314.6|1313.4|1314.5|1313.3|1314.8|1313.6|1314.5|1313.3|0
1609427050000|2020-12-31 15:04:10|1314.4|1313.2|1314.5|1313.3|1314.5|1313.3|1314.4|1313.2|0
1609427060000|2020-12-31 15:04:20|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|0
1609427070000|2020-12-31 15:04:30|1314.1|1312.9|1313.8|1312.6|1314.3|1313.1|1313.8|1312.6|0
1609427080000|2020-12-31 15:04:40|1314|1312.8|1314.2|1313|1314.3|1313.1|1314|1312.8|4
1609427090000|2020-12-31 15:04:50|1314.1|1312.9|1313.8|1312.6|1314.1|1312.9|1313.8|1312.6|1
1609427110000|2020-12-31 15:05:10|1314|1312.8|1314.3|1313.1|1314.3|1313.1|1314|1312.8|0
1609427130000|2020-12-31 15:05:30|1314.1|1312.9|1314.3|1313.1|1314.3|1313.1|1314.1|1312.9|0
1609427140000|2020-12-31 15:05:40|1314.1|1312.9|1314|1312.8|1314.3|1313.1|1314|1312.8|0
1609427150000|2020-12-31 15:05:50|1314.3|1313.1|1313.8|1312.6|1314.3|1313.1|1313.8|1312.6|5
1609427160000|2020-12-31 15:06:00|1313.6|1312.4|1313.8|1312.6|1314|1312.8|1313.6|1312.4|0
1609427170000|2020-12-31 15:06:10|1313.6|1312.4|1313.8|1312.6|1313.8|1312.6|1313.6|1312.4|0
1609427180000|2020-12-31 15:06:20|1313.9|1312.7|1314.3|1313.1|1314.3|1313.1|1313.9|1312.7|0
1609427200000|2020-12-31 15:06:40|1314.4|1313.2|1314.8|1313.6|1314.8|1313.6|1314.4|1313.2|0
1609427210000|2020-12-31 15:06:50|1314.6|1313.4|1314.8|1313.6|1314.8|1313.6|1314.5|1313.3|0
1609427220000|2020-12-31 15:07:00|1314.6|1313.4|1314.6|1313.4|1314.8|1313.6|1314.6|1313.4|0
1609427230000|2020-12-31 15:07:10|1314.8|1313.6|1314.6|1313.4|1314.8|1313.6|1314.5|1313.3|0
1609427240000|2020-12-31 15:07:20|1314.8|1313.6|1314.6|1313.4|1314.8|1313.6|1314.6|1313.4|0
1609427260000|2020-12-31 15:07:40|1314.3|1313.1|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|5
1609427270000|2020-12-31 15:07:50|1314.3|1313.1|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609427280000|2020-12-31 15:08:00|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.7|1313.5|0
1609427290000|2020-12-31 15:08:10|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.6|1313.4|0
1609427300000|2020-12-31 15:08:20|1314.7|1313.5|1314.5|1313.3|1314.8|1313.6|1314.5|1313.3|0
1609427310000|2020-12-31 15:08:30|1314.7|1313.5|1314.2|1313|1314.7|1313.5|1314.2|1313|0
1609427320000|2020-12-31 15:08:40|1314.1|1312.9|1313.9|1312.7|1314.2|1313|1313.8|1312.6|0
1609427330000|2020-12-31 15:08:50|1314|1312.8|1314.6|1313.4|1314.6|1313.4|1313.9|1312.7|0
1609427340000|2020-12-31 15:09:00|1314.7|1313.5|1314.8|1313.6|1314.8|1313.6|1314.6|1313.4|20
1609427350000|2020-12-31 15:09:10|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.2|1313|6
1609427360000|2020-12-31 15:09:20|1314.7|1313.5|1314.6|1313.4|1314.7|1313.5|1314.4|1313.2|5
1609427370000|2020-12-31 15:09:30|1314.5|1313.3|1315.2|1314|1315.2|1314|1314.5|1313.3|0
1609427380000|2020-12-31 15:09:40|1315|1313.8|1315|1313.8|1315|1313.8|1315|1313.8|0
1609427390000|2020-12-31 15:09:50|1314.7|1313.5|1315.2|1314|1315.2|1314|1314.7|1313.5|0
1609427400000|2020-12-31 15:10:00|1315.3|1314.1|1316|1314.8|1316|1314.8|1315.3|1314.1|0
1609427410000|2020-12-31 15:10:10|1316.2|1315|1316|1314.8|1316.2|1315|1316|1314.8|0
1609427420000|2020-12-31 15:10:20|1316.1|1314.9|1316.2|1315|1316.2|1315|1316|1314.8|0
1609427430000|2020-12-31 15:10:30|1316|1314.8|1316.2|1315|1316.2|1315|1316|1314.8|0
1609427440000|2020-12-31 15:10:40|1316.3|1315.1|1316.5|1315.3|1316.5|1315.3|1316.3|1315.1|20
1609427450000|2020-12-31 15:10:50|1316.2|1315|1316|1314.8|1316.5|1315.3|1316|1314.8|0
1609427460000|2020-12-31 15:11:00|1315.8|1314.6|1315.2|1314|1315.8|1314.6|1315.2|1314|0
1609427470000|2020-12-31 15:11:10|1315.3|1314.1|1315.2|1314|1315.7|1314.5|1315.2|1314|0
1609427480000|2020-12-31 15:11:20|1315.1|1313.9|1314.7|1313.5|1315.1|1313.9|1314.7|1313.5|0
1609427490000|2020-12-31 15:11:30|1314.6|1313.4|1315|1313.8|1315|1313.8|1314.6|1313.4|0
1609427500000|2020-12-31 15:11:40|1315.2|1314|1315.7|1314.5|1315.7|1314.5|1315.2|1314|0
1609427510000|2020-12-31 15:11:50|1315.6|1314.4|1315.7|1314.5|1315.7|1314.5|1315.5|1314.3|0
1609427520000|2020-12-31 15:12:00|1315.5|1314.3|1315.2|1314|1315.7|1314.5|1315.2|1314|1
1609427530000|2020-12-31 15:12:10|1315.4|1314.2|1315.7|1314.5|1315.9|1314.7|1315.4|1314.2|0
1609427540000|2020-12-31 15:12:20|1315.6|1314.4|1315.5|1314.3|1315.7|1314.5|1315.2|1314|1
1609427550000|2020-12-31 15:12:30|1315.6|1314.4|1315.5|1314.3|1315.8|1314.6|1315.5|1314.3|9
1609427560000|2020-12-31 15:12:40|1315.4|1314.2|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609427570000|2020-12-31 15:12:50|1315.5|1314.3|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609427580000|2020-12-31 15:13:00|1315.4|1314.2|1315.9|1314.7|1316|1314.8|1315.3|1314.1|0
1609427590000|2020-12-31 15:13:10|1315.8|1314.6|1315.3|1314.1|1315.8|1314.6|1315.3|1314.1|0
1609427600000|2020-12-31 15:13:20|1315.5|1314.3|1315.8|1314.6|1316.3|1315.1|1315.5|1314.3|0
1609427610000|2020-12-31 15:13:30|1315.9|1314.7|1316.3|1315.1|1316.3|1315.1|1315.5|1314.3|0
1609427620000|2020-12-31 15:13:40|1316.8|1315.6|1317|1315.8|1317.3|1316.1|1316.5|1315.3|0
1609427630000|2020-12-31 15:13:50|1317.2|1316|1317.3|1316.1|1317.3|1316.1|1317|1315.8|0
1609427640000|2020-12-31 15:14:00|||||||||3
1609427650000|2020-12-31 15:14:10|1317.5|1316.3|1317.3|1316.1|1317.5|1316.3|1317.3|1316.1|0
1609427660000|2020-12-31 15:14:20|1317|1315.8|1317.5|1316.3|1317.5|1316.3|1317|1315.8|0
1609427670000|2020-12-31 15:14:30|1317.3|1316.1|1316.7|1315.5|1317.3|1316.1|1316.7|1315.5|0
1609427680000|2020-12-31 15:14:40|1316.8|1315.6|1317|1315.8|1317|1315.8|1316.5|1315.3|0
1609427690000|2020-12-31 15:14:50|1317.3|1316.1|1317|1315.8|1317.3|1316.1|1316.9|1315.7|0
1609427700000|2020-12-31 15:15:00|1316.9|1315.7|1316.5|1315.3|1317|1315.8|1316.5|1315.3|3
1609427710000|2020-12-31 15:15:10|1316|1314.8|1316|1314.8|1316|1314.8|1315.7|1314.5|0
1609427720000|2020-12-31 15:15:20|1316.3|1315.1|1316.3|1315.1|1316.3|1315.1|1316|1314.8|0
1609427730000|2020-12-31 15:15:30|1316.2|1315|1316.1|1314.9|1316.2|1315|1316|1314.8|0
1609427740000|2020-12-31 15:15:40|1316.2|1315|1316.4|1315.2|1316.5|1315.3|1316|1314.8|0
1609427750000|2020-12-31 15:15:50|1316.3|1315.1|1315.8|1314.6|1316.3|1315.1|1315.8|1314.6|0
1609427760000|2020-12-31 15:16:00|1315.6|1314.4|1315.8|1314.6|1315.8|1314.6|1315.5|1314.3|0
1609427770000|2020-12-31 15:16:10|1315.6|1314.4|1315.5|1314.3|1315.8|1314.6|1315.5|1314.3|0
1609427780000|2020-12-31 15:16:20|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.5|1314.3|0
1609427790000|2020-12-31 15:16:30|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609427800000|2020-12-31 15:16:40|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.6|1314.4|0
1609427810000|2020-12-31 15:16:50|1315.7|1314.5|1315.5|1314.3|1315.7|1314.5|1315.3|1314.1|0
1609427820000|2020-12-31 15:17:00|1315.3|1314.1|1315.6|1314.4|1315.6|1314.4|1315.3|1314.1|0
1609427830000|2020-12-31 15:17:10|1315.5|1314.3|1315.5|1314.3|1315.8|1314.6|1315.5|1314.3|0
1609427840000|2020-12-31 15:17:20|1315.6|1314.4|1315.5|1314.3|1315.7|1314.5|1315.5|1314.3|0
1609427850000|2020-12-31 15:17:30|1315.6|1314.4|1315.3|1314.1|1315.6|1314.4|1315|1313.8|0
1609427860000|2020-12-31 15:17:40|1315.5|1314.3|1315.5|1314.3|1315.8|1314.6|1315.5|1314.3|0
1609427870000|2020-12-31 15:17:50|1315.6|1314.4|1315.6|1314.4|1315.8|1314.6|1315.5|1314.3|8
1609427880000|2020-12-31 15:18:00|1315.5|1314.3|1315.4|1314.2|1315.8|1314.6|1315.4|1314.2|4
1609427890000|2020-12-31 15:18:10|1315.5|1314.3|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609427900000|2020-12-31 15:18:20|1315.5|1314.3|1315.2|1314|1315.5|1314.3|1315.2|1314|0
1609427910000|2020-12-31 15:18:30|1315.3|1314.1|1315|1313.8|1315.3|1314.1|1315|1313.8|0
1609427920000|2020-12-31 15:18:40|1314.5|1313.3|1315|1313.8|1315|1313.8|1314.5|1313.3|0
1609427930000|2020-12-31 15:18:50|1315.2|1314|1315.3|1314.1|1315.3|1314.1|1315.1|1313.9|0
1609427940000|2020-12-31 15:19:00|1315.4|1314.2|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609427960000|2020-12-31 15:19:20|1315.5|1314.3|1315.8|1314.6|1315.8|1314.6|1315.5|1314.3|44
1609427970000|2020-12-31 15:19:30|1315.9|1314.7|1316.3|1315.1|1316.5|1315.3|1315.9|1314.7|3
1609427980000|2020-12-31 15:19:40|1316.5|1315.3|1316.4|1315.2|1316.5|1315.3|1316.3|1315.1|0
1609427990000|2020-12-31 15:19:50|1316.3|1315.1|1316.5|1315.3|1316.6|1315.4|1316.3|1315.1|4
1609428000000|2020-12-31 15:20:00|1316.6|1315.4|1316.6|1315.4|1316.8|1315.6|1316.5|1315.3|15
1609428010000|2020-12-31 15:20:10|1316.8|1315.6|1316.6|1315.4|1316.8|1315.6|1316.6|1315.4|24
1609428020000|2020-12-31 15:20:20|1316.5|1315.3|1316.6|1315.4|1316.6|1315.4|1316.5|1315.3|5
1609428030000|2020-12-31 15:20:30|1316.7|1315.5|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609428050000|2020-12-31 15:20:50|1316.6|1315.4|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609428060000|2020-12-31 15:21:00|1316.7|1315.5|1316.6|1315.4|1316.8|1315.6|1316.6|1315.4|0
1609428070000|2020-12-31 15:21:10|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609428080000|2020-12-31 15:21:20|1317.3|1316.1|1317.3|1316.1|1317.5|1316.3|1317.3|1316.1|0
1609428090000|2020-12-31 15:21:30|1317.2|1316|1316.8|1315.6|1317.2|1316|1316.8|1315.6|0
1609428100000|2020-12-31 15:21:40|1316.7|1315.5|1316.6|1315.4|1316.8|1315.6|1316.6|1315.4|0
1609428110000|2020-12-31 15:21:50|1316.7|1315.5|1316.6|1315.4|1316.8|1315.6|1316.6|1315.4|0
1609428120000|2020-12-31 15:22:00|1316.7|1315.5|1316.6|1315.4|1316.7|1315.5|1316.6|1315.4|0
1609428130000|2020-12-31 15:22:10|1316.8|1315.6|1317.1|1315.9|1317.1|1315.9|1316.7|1315.5|0
1609428140000|2020-12-31 15:22:20|1316.9|1315.7|1316.9|1315.7|1317.1|1315.9|1316.8|1315.6|0
1609428150000|2020-12-31 15:22:30|1317|1315.8|1317.1|1315.9|1317.1|1315.9|1317|1315.8|3
1609428160000|2020-12-31 15:22:40|1317.3|1316.1|1317.1|1315.9|1317.3|1316.1|1317.1|1315.9|0
1609428170000|2020-12-31 15:22:50|1317.3|1316.1|1316.8|1315.6|1317.3|1316.1|1316.8|1315.6|0
1609428180000|2020-12-31 15:23:00|1316.6|1315.4|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609428190000|2020-12-31 15:23:10|1316.9|1315.7|1317.3|1316.1|1317.3|1316.1|1316.9|1315.7|0
1609428200000|2020-12-31 15:23:20|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|1317.5|1316.3|3
1609428210000|2020-12-31 15:23:30|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|6
1609428220000|2020-12-31 15:23:40|1317.4|1316.2|1317.5|1316.3|1317.5|1316.3|1317.3|1316.1|4
1609428240000|2020-12-31 15:24:00|1317.6|1316.4|1317.8|1316.6|1317.9|1316.7|1317.5|1316.3|15
1609428250000|2020-12-31 15:24:10|1318.1|1316.9|1318.1|1316.9|1318.1|1316.9|1317.8|1316.6|0
1609428260000|2020-12-31 15:24:20|1318.3|1317.1|1318.1|1316.9|1318.3|1317.1|1318.1|1316.9|3
1609428270000|2020-12-31 15:24:30|1318.2|1317|1317.9|1316.7|1318.3|1317.1|1317.9|1316.7|0
1609428280000|2020-12-31 15:24:40|1318.1|1316.9|1317.9|1316.7|1318.3|1317.1|1317.8|1316.6|0
1609428290000|2020-12-31 15:24:50|1317.8|1316.6|1317.8|1316.6|1318.1|1316.9|1317.8|1316.6|0
1609428300000|2020-12-31 15:25:00|1317.9|1316.7|1318.1|1316.9|1318.3|1317.1|1317.9|1316.7|0
1609428310000|2020-12-31 15:25:10|1318.2|1317|1318.2|1317|1318.3|1317.1|1318.1|1316.9|53
1609428320000|2020-12-31 15:25:20|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|0
1609428330000|2020-12-31 15:25:30|1318.1|1316.9|1318.1|1316.9|1318.2|1317|1318.1|1316.9|1
1609428340000|2020-12-31 15:25:40|1318.2|1317|1318.1|1316.9|1318.3|1317.1|1318.1|1316.9|0
1609428350000|2020-12-31 15:25:50|||||||||43
1609428360000|2020-12-31 15:26:00|1318.2|1317|1318.3|1317.1|1318.3|1317.1|1318.1|1316.9|0
1609428370000|2020-12-31 15:26:10|1318.4|1317.2|1318.3|1317.1|1318.8|1317.6|1318.3|1317.1|4
1609428380000|2020-12-31 15:26:20|1318.6|1317.4|1318.6|1317.4|1318.6|1317.4|1318.3|1317.1|0
1609428390000|2020-12-31 15:26:30|1318.7|1317.5|1318.3|1317.1|1318.7|1317.5|1318.3|1317.1|0
1609428400000|2020-12-31 15:26:40|1318.6|1317.4|1318.3|1317.1|1318.6|1317.4|1318.3|1317.1|0
1609428410000|2020-12-31 15:26:50|1318.6|1317.4|1318.3|1317.1|1318.6|1317.4|1318.3|1317.1|5
1609428420000|2020-12-31 15:27:00|||||||||4
1609428430000|2020-12-31 15:27:10|1318.5|1317.3|1318.6|1317.4|1318.6|1317.4|1318.4|1317.2|0
1609428440000|2020-12-31 15:27:20|1318.4|1317.2|1318.8|1317.6|1318.8|1317.6|1318.4|1317.2|0
1609428450000|2020-12-31 15:27:30|1318.6|1317.4|1318.8|1317.6|1318.8|1317.6|1318.6|1317.4|0
1609428460000|2020-12-31 15:27:40|1319.1|1317.9|1319.1|1317.9|1319.3|1318.1|1318.9|1317.7|1
1609428470000|2020-12-31 15:27:50|1318.9|1317.7|1318.8|1317.6|1318.9|1317.7|1318.8|1317.6|0
1609428480000|2020-12-31 15:28:00|1318.6|1317.4|1318.8|1317.6|1318.8|1317.6|1318.3|1317.1|0
1609428490000|2020-12-31 15:28:10|1318.6|1317.4|1318.8|1317.6|1318.9|1317.7|1318.6|1317.4|0
1609428510000|2020-12-31 15:28:30|1318.6|1317.4|1318.6|1317.4|1318.6|1317.4|1318.3|1317.1|0
1609428520000|2020-12-31 15:28:40|1318.7|1317.5|1318.6|1317.4|1318.7|1317.5|1318.6|1317.4|5
1609428540000|2020-12-31 15:29:00|1318.7|1317.5|1318.8|1317.6|1319.1|1317.9|1318.6|1317.4|0
1609428550000|2020-12-31 15:29:10|1318.7|1317.5|1318.6|1317.4|1318.7|1317.5|1318.6|1317.4|0
1609428560000|2020-12-31 15:29:20|1318.4|1317.2|1318.6|1317.4|1318.8|1317.6|1318.3|1317.1|0
1609428570000|2020-12-31 15:29:30|1318.4|1317.2|1318.8|1317.6|1318.8|1317.6|1318.4|1317.2|0
1609428580000|2020-12-31 15:29:40|1318.9|1317.7|1318.9|1317.7|1319.1|1317.9|1318.9|1317.7|1
1609428590000|2020-12-31 15:29:50|1319|1317.8|1318.8|1317.6|1319.1|1317.9|1318.8|1317.6|4
1609428600000|2020-12-31 15:30:00|1318.7|1317.5|1318.3|1317.1|1318.7|1317.5|1318.3|1317.1|6
1609428610000|2020-12-31 15:30:10|||||||||1
1609428620000|2020-12-31 15:30:20|1318.6|1317.4|1319.1|1317.9|1319.1|1317.9|1318.6|1317.4|0
1609428640000|2020-12-31 15:30:40|1319.2|1318|1319.1|1317.9|1319.3|1318.1|1319.1|1317.9|0
1609428650000|2020-12-31 15:30:50|1319.3|1318.1|1318.8|1317.6|1319.3|1318.1|1318.8|1317.6|0
1609428660000|2020-12-31 15:31:00|1318.6|1317.4|1318.6|1317.4|1318.8|1317.6|1318.6|1317.4|0
1609428670000|2020-12-31 15:31:10|1318.7|1317.5|1318.3|1317.1|1318.7|1317.5|1318.3|1317.1|32
1609428680000|2020-12-31 15:31:20|1318.6|1317.4|1318.3|1317.1|1318.6|1317.4|1318.3|1317.1|0
1609428690000|2020-12-31 15:31:30|1318.1|1316.9|1317.9|1316.7|1318.1|1316.9|1317.9|1316.7|0
1609428700000|2020-12-31 15:31:40|1318.1|1316.9|1317.6|1316.4|1318.1|1316.9|1317.6|1316.4|0
1609428720000|2020-12-31 15:32:00|1317.3|1316.1|1317.3|1316.1|1317.3|1316.1|1317.1|1315.9|8
1609428730000|2020-12-31 15:32:10|1317.6|1316.4|1317.4|1316.2|1317.6|1316.4|1317.3|1316.1|0
1609428740000|2020-12-31 15:32:20|1317.5|1316.3|1317.4|1316.2|1317.6|1316.4|1317.3|1316.1|0
1609428750000|2020-12-31 15:32:30|1317.3|1316.1|1317.7|1316.5|1317.8|1316.6|1317.3|1316.1|0
1609428760000|2020-12-31 15:32:40|1317.6|1316.4|1317.3|1316.1|1317.6|1316.4|1317.3|1316.1|0
1609428770000|2020-12-31 15:32:50|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609428780000|2020-12-31 15:33:00|1317.8|1316.6|1318.1|1316.9|1318.1|1316.9|1317.6|1316.4|4
1609428790000|2020-12-31 15:33:10|1318.3|1317.1|1318.1|1316.9|1318.3|1317.1|1318.1|1316.9|0
1609428800000|2020-12-31 15:33:20|1318.3|1317.1|1318.1|1316.9|1318.3|1317.1|1318.1|1316.9|10
1609428810000|2020-12-31 15:33:30|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|1318.3|1317.1|0
1609428830000|2020-12-31 15:33:50|1318.2|1317|1318.2|1317|1318.2|1317|1318.2|1317|0
1609428840000|2020-12-31 15:34:00|1318.1|1316.9|1317.8|1316.6|1318.1|1316.9|1317.8|1316.6|1
1609428850000|2020-12-31 15:34:10|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|0
1609428870000|2020-12-31 15:34:30|1317.8|1316.6|1317.6|1316.4|1317.8|1316.6|1317.6|1316.4|0
1609428880000|2020-12-31 15:34:40|||||||||6
1609428890000|2020-12-31 15:34:50|1317.7|1316.5|1317.3|1316.1|1317.7|1316.5|1317.3|1316.1|0
1609428900000|2020-12-31 15:35:00|1317.6|1316.4|1317.6|1316.4|1317.6|1316.4|1317.4|1316.2|0
1609428910000|2020-12-31 15:35:10|1317.4|1316.2|1317.6|1316.4|1317.6|1316.4|1317.3|1316.1|0
1609428920000|2020-12-31 15:35:20|1317.4|1316.2|1317.3|1316.1|1317.6|1316.4|1317.3|1316.1|0
1609428930000|2020-12-31 15:35:30|1317.1|1315.9|1317.2|1316|1317.2|1316|1317.1|1315.9|0
1609428940000|2020-12-31 15:35:40|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|1317.1|1315.9|0
1609428960000|2020-12-31 15:36:00|1316.9|1315.7|1317.1|1315.9|1317.1|1315.9|1316.8|1315.6|0
1609428970000|2020-12-31 15:36:10|1316.8|1315.6|1317.1|1315.9|1317.1|1315.9|1316.8|1315.6|5
1609428980000|2020-12-31 15:36:20|1317|1315.8|1317.1|1315.9|1317.1|1315.9|1316.9|1315.7|0
1609428990000|2020-12-31 15:36:30|1316.9|1315.7|1316.8|1315.6|1316.9|1315.7|1316.7|1315.5|0
1609429000000|2020-12-31 15:36:40|1316.7|1315.5|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|5
1609429010000|2020-12-31 15:36:50|1316.9|1315.7|1316.8|1315.6|1316.9|1315.7|1316.8|1315.6|0
1609429020000|2020-12-31 15:37:00|1316.9|1315.7|1316.9|1315.7|1317.1|1315.9|1316.8|1315.6|0
1609429030000|2020-12-31 15:37:10|1317.1|1315.9|1317.3|1316.1|1317.6|1316.4|1317.1|1315.9|0
1609429040000|2020-12-31 15:37:20|1317.4|1316.2|1317.1|1315.9|1317.4|1316.2|1317.1|1315.9|0
1609429050000|2020-12-31 15:37:30|1316.8|1315.6|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609429060000|2020-12-31 15:37:40|1316.6|1315.4|1316.8|1315.6|1316.8|1315.6|1316.6|1315.4|0
1609429070000|2020-12-31 15:37:50|||||||||1
1609429080000|2020-12-31 15:38:00|1316.9|1315.7|1317.1|1315.9|1317.2|1316|1316.9|1315.7|0
1609429090000|2020-12-31 15:38:10|1316.8|1315.6|1316.9|1315.7|1316.9|1315.7|1316.8|1315.6|0
1609429100000|2020-12-31 15:38:20|1317.1|1315.9|1316.8|1315.6|1317.1|1315.9|1316.8|1315.6|0
1609429110000|2020-12-31 15:38:30|1316.9|1315.7|1316.8|1315.6|1317.1|1315.9|1316.8|1315.6|0
1609429120000|2020-12-31 15:38:40|1316.9|1315.7|1316.9|1315.7|1316.9|1315.7|1316.8|1315.6|0
1609429130000|2020-12-31 15:38:50|1317.1|1315.9|1316.9|1315.7|1317.1|1315.9|1316.8|1315.6|0
1609429140000|2020-12-31 15:39:00|1316.8|1315.6|1317|1315.8|1317.1|1315.9|1316.8|1315.6|24
1609429150000|2020-12-31 15:39:10|||||||||5
1609429160000|2020-12-31 15:39:20|1316.9|1315.7|1316.8|1315.6|1316.9|1315.7|1316.8|1315.6|0
1609429180000|2020-12-31 15:39:40|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|0
1609429190000|2020-12-31 15:39:50|1316.3|1315.1|1316|1314.8|1316.3|1315.1|1316|1314.8|0
1609429200000|2020-12-31 15:40:00|1316.1|1314.9|1316.3|1315.1|1316.3|1315.1|1316.1|1314.9|0
1609429210000|2020-12-31 15:40:10|1316.5|1315.3|1316.5|1315.3|1316.5|1315.3|1316.3|1315.1|0
1609429220000|2020-12-31 15:40:20|1316.7|1315.5|1316.8|1315.6|1317|1315.8|1316.5|1315.3|0
1609429230000|2020-12-31 15:40:30|1316.9|1315.7|1317.5|1316.3|1317.5|1316.3|1316.9|1315.7|0
1609429240000|2020-12-31 15:40:40|1317.8|1316.6|1317.8|1316.6|1317.8|1316.6|1317.5|1316.3|0
1609429250000|2020-12-31 15:40:50|1317.5|1316.3|1317.8|1316.6|1317.8|1316.6|1317.5|1316.3|0
1609429260000|2020-12-31 15:41:00|1317.7|1316.5|1317.8|1316.6|1317.8|1316.6|1317.5|1316.3|0
1609429270000|2020-12-31 15:41:10|1317.6|1316.4|1317.8|1316.6|1317.8|1316.6|1317.6|1316.4|0
1609429280000|2020-12-31 15:41:20|1318|1316.8|1317.8|1316.6|1318|1316.8|1317.8|1316.6|5
1609429290000|2020-12-31 15:41:30|1317.6|1316.4|1317.3|1316.1|1317.8|1316.6|1317.3|1316.1|0
1609429300000|2020-12-31 15:41:40|1317.1|1315.9|1317|1315.8|1317.3|1316.1|1317|1315.8|0
1609429320000|2020-12-31 15:42:00|1316.8|1315.6|1317|1315.8|1317|1315.8|1316.8|1315.6|0
1609429330000|2020-12-31 15:42:10|||||||||6
1609429340000|2020-12-31 15:42:20|1317.1|1315.9|1317|1315.8|1317.1|1315.9|1317|1315.8|0
1609429350000|2020-12-31 15:42:30|1316.8|1315.6|1316.8|1315.6|1317|1315.8|1316.8|1315.6|3
1609429360000|2020-12-31 15:42:40|1316.7|1315.5|1316.5|1315.3|1316.8|1315.6|1316.5|1315.3|0
1609429370000|2020-12-31 15:42:50|1316.3|1315.1|1316|1314.8|1316.5|1315.3|1316|1314.8|0
1609429380000|2020-12-31 15:43:00|1315.9|1314.7|1315.8|1314.6|1315.9|1314.7|1315.7|1314.5|0
1609429400000|2020-12-31 15:43:20|1315.9|1314.7|1315.8|1314.6|1316|1314.8|1315.8|1314.6|2
1609429410000|2020-12-31 15:43:30|1315.7|1314.5|1316|1314.8|1316|1314.8|1315.7|1314.5|0
1609429420000|2020-12-31 15:43:40|1316.1|1314.9|1315.8|1314.6|1316.1|1314.9|1315.8|1314.6|0
1609429440000|2020-12-31 15:44:00|1315.9|1314.7|1315.8|1314.6|1316.1|1314.9|1315.8|1314.6|0
1609429450000|2020-12-31 15:44:10|1315.9|1314.7|1315.6|1314.4|1316.1|1314.9|1315.6|1314.4|0
1609429460000|2020-12-31 15:44:20|1315.8|1314.6|1316.1|1314.9|1316.1|1314.9|1315.8|1314.6|0
1609429470000|2020-12-31 15:44:30|1315.9|1314.7|1315.6|1314.4|1316.1|1314.9|1315.6|1314.4|0
1609429500000|2020-12-31 15:45:00|1315.8|1314.6|1316.1|1314.9|1316.2|1315|1315.8|1314.6|0
1609429510000|2020-12-31 15:45:10|1315.9|1314.7|1315.9|1314.7|1316|1314.8|1315.9|1314.7|4
1609429520000|2020-12-31 15:45:20|1316|1314.8|1315.8|1314.6|1316|1314.8|1315.8|1314.6|1
1609429530000|2020-12-31 15:45:30|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1
1609429540000|2020-12-31 15:45:40|1315.4|1314.2|1315.7|1314.5|1315.7|1314.5|1315.2|1314|0
1609429550000|2020-12-31 15:45:50|1315.5|1314.3|1315.5|1314.3|1315.7|1314.5|1315.5|1314.3|0
1609429560000|2020-12-31 15:46:00|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|1315.7|1314.5|0
1609429580000|2020-12-31 15:46:20|1316.2|1315|1316|1314.8|1316.2|1315|1316|1314.8|0
1609429600000|2020-12-31 15:46:40|1315.8|1314.6|1315.8|1314.6|1316|1314.8|1315.8|1314.6|0
1609429610000|2020-12-31 15:46:50|1315.9|1314.7|1315.8|1314.6|1316|1314.8|1315.8|1314.6|0
1609429620000|2020-12-31 15:47:00|1315.7|1314.5|1315.6|1314.4|1315.8|1314.6|1315.6|1314.4|2
1609429630000|2020-12-31 15:47:10|1315.8|1314.6|1315.8|1314.6|1316|1314.8|1315.8|1314.6|1
1609429640000|2020-12-31 15:47:20|1316|1314.8|1315.8|1314.6|1316|1314.8|1315.8|1314.6|2
1609429650000|2020-12-31 15:47:30|1316|1314.8|1316.3|1315.1|1316.3|1315.1|1315.9|1314.7|0
1609429680000|2020-12-31 15:48:00|1316.4|1315.2|1316.5|1315.3|1316.5|1315.3|1316.3|1315.1|0
1609429690000|2020-12-31 15:48:10|1316.6|1315.4|1316.3|1315.1|1316.8|1315.6|1316.3|1315.1|2
1609429720000|2020-12-31 15:48:40|1316.1|1314.9|1315.8|1314.6|1316.1|1314.9|1315.8|1314.6|0
1609429730000|2020-12-31 15:48:50|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609429740000|2020-12-31 15:49:00|1315.3|1314.1|1314.8|1313.6|1315.3|1314.1|1314.8|1313.6|0
1609429750000|2020-12-31 15:49:10|1314.7|1313.5|1314.8|1313.6|1314.8|1313.6|1314.7|1313.5|0
1609429760000|2020-12-31 15:49:20|1314.6|1313.4|1314.5|1313.3|1314.8|1313.6|1314.5|1313.3|9
1609429770000|2020-12-31 15:49:30|1314.6|1313.4|1314.6|1313.4|1314.7|1313.5|1314.5|1313.3|0
1609429780000|2020-12-31 15:49:40|1314.5|1313.3|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|0
1609429790000|2020-12-31 15:49:50|1314.3|1313.1|1314.2|1313|1314.3|1313.1|1314.1|1312.9|0
1609429810000|2020-12-31 15:50:10|1314|1312.8|1314.2|1313|1314.2|1313|1314|1312.8|1
1609429820000|2020-12-31 15:50:20|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.4|1313.2|0
1609429830000|2020-12-31 15:50:30|1314.2|1313|1314.5|1313.3|1314.5|1313.3|1314.2|1313|1
1609429840000|2020-12-31 15:50:40|1314.4|1313.2|1314.5|1313.3|1314.5|1313.3|1314.4|1313.2|0
1609429850000|2020-12-31 15:50:50|1314.4|1313.2|1314.2|1313|1314.4|1313.2|1314.2|1313|0
1609429860000|2020-12-31 15:51:00|1314.5|1313.3|1314.2|1313|1314.5|1313.3|1314.2|1313|0
1609429870000|2020-12-31 15:51:10|1314.5|1313.3|1314.2|1313|1314.5|1313.3|1314.2|1313|0
1609429880000|2020-12-31 15:51:20|1314.5|1313.3|1314.4|1313.2|1314.5|1313.3|1314.2|1313|8
1609429890000|2020-12-31 15:51:30|1314.3|1313.1|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609429900000|2020-12-31 15:51:40|1314.4|1313.2|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609429910000|2020-12-31 15:51:50|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609429920000|2020-12-31 15:52:00|1314.5|1313.3|1314.7|1313.5|1314.8|1313.6|1314.5|1313.3|5
1609429930000|2020-12-31 15:52:10|1314.6|1313.4|1314.3|1313.1|1314.6|1313.4|1314.3|1313.1|0
1609429940000|2020-12-31 15:52:20|1314.4|1313.2|1314.3|1313.1|1314.6|1313.4|1314.3|1313.1|0
1609429950000|2020-12-31 15:52:30|||||||||3
1609429960000|2020-12-31 15:52:40|1314.1|1312.9|1314.3|1313.1|1314.3|1313.1|1314.1|1312.9|0
1609429990000|2020-12-31 15:53:10|1314.1|1312.9|1314.3|1313.1|1314.3|1313.1|1314.1|1312.9|0
1609430000000|2020-12-31 15:53:20|1314.2|1313|1314.1|1312.9|1314.2|1313|1314.1|1312.9|0
1609430010000|2020-12-31 15:53:30|1314.3|1313.1|1314.2|1313|1314.3|1313.1|1314.2|1313|1
1609430020000|2020-12-31 15:53:40|1314.3|1313.1|1314.2|1313|1314.3|1313.1|1314.1|1312.9|0
1609430030000|2020-12-31 15:53:50|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.2|1313|4
1609430050000|2020-12-31 15:54:10|1314.2|1313|1314|1312.8|1314.2|1313|1314|1312.8|4
1609430060000|2020-12-31 15:54:20|1314.1|1312.9|1314.3|1313.1|1314.3|1313.1|1314.1|1312.9|0
1609430070000|2020-12-31 15:54:30|1314.2|1313|1314.3|1313.1|1314.3|1313.1|1314.2|1313|0
1609430080000|2020-12-31 15:54:40|1314.5|1313.3|1314.3|1313.1|1314.5|1313.3|1314.3|1313.1|0
1609430090000|2020-12-31 15:54:50|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609430110000|2020-12-31 15:55:10|1314.1|1312.9|1314|1312.8|1314.3|1313.1|1314|1312.8|0
1609430120000|2020-12-31 15:55:20|1313.8|1312.6|1313.9|1312.7|1313.9|1312.7|1313.8|1312.6|0
1609430130000|2020-12-31 15:55:30|1313.8|1312.6|1313.9|1312.7|1314|1312.8|1313.8|1312.6|0
1609430140000|2020-12-31 15:55:40|1313.8|1312.6|1314.3|1313.1|1314.3|1313.1|1313.8|1312.6|0
1609430150000|2020-12-31 15:55:50|1314|1312.8|1314.3|1313.1|1314.3|1313.1|1314|1312.8|0
1609430160000|2020-12-31 15:56:00|1314.2|1313|1314|1312.8|1314.2|1313|1314|1312.8|11
1609430170000|2020-12-31 15:56:10|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609430180000|2020-12-31 15:56:20|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609430190000|2020-12-31 15:56:30|1313.9|1312.7|1314.3|1313.1|1314.3|1313.1|1313.9|1312.7|6
1609430200000|2020-12-31 15:56:40|1314.5|1313.3|1314.8|1313.6|1314.8|1313.6|1314.5|1313.3|0
1609430210000|2020-12-31 15:56:50|1314.9|1313.7|1315|1313.8|1315|1313.8|1314.9|1313.7|2
1609430220000|2020-12-31 15:57:00|1314.8|1313.6|1315|1313.8|1315|1313.8|1314.8|1313.6|0
1609430230000|2020-12-31 15:57:10|1314.9|1313.7|1315|1313.8|1315|1313.8|1314.9|1313.7|3
1609430240000|2020-12-31 15:57:20|1314.8|1313.6|1315|1313.8|1315|1313.8|1314.8|1313.6|0
1609430250000|2020-12-31 15:57:30|1315.1|1313.9|1315.6|1314.4|1315.6|1314.4|1315.1|1313.9|0
1609430260000|2020-12-31 15:57:40|1315.3|1314.1|1315.3|1314.1|1315.6|1314.4|1315.2|1314|0
1609430290000|2020-12-31 15:58:10|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|1315.6|1314.4|0
1609430320000|2020-12-31 15:58:40|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.2|1314|0
1609430360000|2020-12-31 15:59:20|1315.6|1314.4|1315.3|1314.1|1315.6|1314.4|1315.3|1314.1|0
1609430380000|2020-12-31 15:59:40|1315.2|1314|1315.3|1314.1|1315.6|1314.4|1315.1|1313.9|0
1609430400000|2020-12-31 16:00:00|1315.1|1313.9|1315.3|1314.1|1315.3|1314.1|1315.1|1313.9|4
1609430410000|2020-12-31 16:00:10|1315.5|1314.3|1315.4|1314.2|1315.5|1314.3|1315.4|1314.2|0
1609430420000|2020-12-31 16:00:20|1315.5|1314.3|1315.8|1314.6|1316|1314.8|1315.5|1314.3|0
1609430430000|2020-12-31 16:00:30|1315.7|1314.5|1315.8|1314.6|1315.8|1314.6|1315.5|1314.3|0
1609430440000|2020-12-31 16:00:40|1316|1314.8|1315.8|1314.6|1316|1314.8|1315.8|1314.6|0
1609430460000|2020-12-31 16:01:00|1315.9|1314.7|1315.8|1314.6|1315.9|1314.7|1315.8|1314.6|0
1609430490000|2020-12-31 16:01:30|1315.5|1314.3|1315.3|1314.1|1315.5|1314.3|1315.3|1314.1|0
1609430500000|2020-12-31 16:01:40|1315.1|1313.9|1315|1313.8|1315.1|1313.9|1315|1313.8|0
1609430510000|2020-12-31 16:01:50|1315.3|1314.1|1315|1313.8|1315.3|1314.1|1315|1313.8|0
1609430520000|2020-12-31 16:02:00|1315.3|1314.1|1315|1313.8|1315.3|1314.1|1315|1313.8|0
1609430530000|2020-12-31 16:02:10|1314.8|1313.6|1315|1313.8|1315|1313.8|1314.8|1313.6|0
1609430540000|2020-12-31 16:02:20|1314.9|1313.7|1315|1313.8|1315|1313.8|1314.9|1313.7|2
1609430550000|2020-12-31 16:02:30|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609430560000|2020-12-31 16:02:40|1314.9|1313.7|1315|1313.8|1315|1313.8|1314.8|1313.6|5
1609430570000|2020-12-31 16:02:50|1314.9|1313.7|1315|1313.8|1315|1313.8|1314.9|1313.7|1
1609430580000|2020-12-31 16:03:00|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|6
1609430590000|2020-12-31 16:03:10|1314.6|1313.4|1314.5|1313.3|1314.6|1313.4|1314.4|1313.2|0
1609430600000|2020-12-31 16:03:20|||||||||20
1609430610000|2020-12-31 16:03:30|1314.4|1313.2|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609430620000|2020-12-31 16:03:40|1314.8|1313.6|1314.5|1313.3|1314.8|1313.6|1314.5|1313.3|0
1609430630000|2020-12-31 16:03:50|1314.8|1313.6|1314.8|1313.6|1315|1313.8|1314.8|1313.6|0
1609430640000|2020-12-31 16:04:00|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.4|1313.2|0
1609430650000|2020-12-31 16:04:10|1314.4|1313.2|1314.3|1313.1|1314.4|1313.2|1314.3|1313.1|0
1609430700000|2020-12-31 16:05:00|1314.2|1313|1314|1312.8|1314.2|1313|1314|1312.8|0
1609430740000|2020-12-31 16:05:40|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609430750000|2020-12-31 16:05:50|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609430760000|2020-12-31 16:06:00|1313.3|1312.1|1313.3|1312.1|1313.4|1312.2|1313.1|1311.9|5
1609430770000|2020-12-31 16:06:10|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313|1311.8|0
1609430780000|2020-12-31 16:06:20|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|0
1609430790000|2020-12-31 16:06:30|1313.4|1312.2|1313.3|1312.1|1313.4|1312.2|1313.3|1312.1|0
1609430800000|2020-12-31 16:06:40|1313.4|1312.2|1313.3|1312.1|1313.4|1312.2|1313.3|1312.1|0
1609430810000|2020-12-31 16:06:50|1313.2|1312|1313|1311.8|1313.2|1312|1313|1311.8|0
1609430850000|2020-12-31 16:07:30|1313.1|1311.9|1313.3|1312.1|1313.3|1312.1|1313|1311.8|2
1609430860000|2020-12-31 16:07:40|1313.5|1312.3|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609430870000|2020-12-31 16:07:50|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609430880000|2020-12-31 16:08:00|1313.5|1312.3|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609430890000|2020-12-31 16:08:10|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609430900000|2020-12-31 16:08:20|1313.4|1312.2|1313.3|1312.1|1313.4|1312.2|1313.3|1312.1|0
1609430920000|2020-12-31 16:08:40|1313.2|1312|1313|1311.8|1313.2|1312|1313|1311.8|1
1609430930000|2020-12-31 16:08:50|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|2
1609430940000|2020-12-31 16:09:00|1313|1311.8|1313|1311.8|1313|1311.8|1312.9|1311.7|4
1609430950000|2020-12-31 16:09:10|1313.3|1312.1|1313|1311.8|1313.3|1312.1|1313|1311.8|0
1609430960000|2020-12-31 16:09:20|1313.3|1312.1|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609430980000|2020-12-31 16:09:40|1313.1|1311.9|1313|1311.8|1313.1|1311.9|1313|1311.8|0
1609430990000|2020-12-31 16:09:50|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|10
1609431000000|2020-12-31 16:10:00|1313|1311.8|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609431010000|2020-12-31 16:10:10|1312.9|1311.7|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609431020000|2020-12-31 16:10:20|1312.9|1311.7|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609431030000|2020-12-31 16:10:30|1312.7|1311.5|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|1
1609431040000|2020-12-31 16:10:40|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609431050000|2020-12-31 16:10:50|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609431070000|2020-12-31 16:11:10|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609431090000|2020-12-31 16:11:30|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609431100000|2020-12-31 16:11:40|1312.7|1311.5|1312.9|1311.7|1312.9|1311.7|1312.5|1311.3|8
1609431110000|2020-12-31 16:11:50|1312.8|1311.6|1313|1311.8|1313|1311.8|1312.8|1311.6|1
1609431120000|2020-12-31 16:12:00|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|4
1609431130000|2020-12-31 16:12:10|1313.2|1312|1313.2|1312|1313.3|1312.1|1313.2|1312|0
1609431140000|2020-12-31 16:12:20|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.2|1312|0
1609431150000|2020-12-31 16:12:30|1313.5|1312.3|1313.7|1312.5|1313.8|1312.6|1313.5|1312.3|0
1609431160000|2020-12-31 16:12:40|1313.5|1312.3|1313.8|1312.6|1313.8|1312.6|1313.5|1312.3|0
1609431170000|2020-12-31 16:12:50|1313.7|1312.5|1313.7|1312.5|1313.8|1312.6|1313.7|1312.5|2
1609431180000|2020-12-31 16:13:00|1313.6|1312.4|1313.8|1312.6|1313.8|1312.6|1313.6|1312.4|0
1609431190000|2020-12-31 16:13:10|1313.7|1312.5|1313.8|1312.6|1313.8|1312.6|1313.7|1312.5|0
1609431200000|2020-12-31 16:13:20|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1313.8|1312.6|0
1609431240000|2020-12-31 16:14:00|||||||||1
1609431250000|2020-12-31 16:14:10|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1
1609431260000|2020-12-31 16:14:20|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609431290000|2020-12-31 16:14:50|1313.7|1312.5|1313.8|1312.6|1313.8|1312.6|1313.6|1312.4|1
1609431300000|2020-12-31 16:15:00|1313.7|1312.5|1313.8|1312.6|1313.8|1312.6|1313.5|1312.3|3
1609431310000|2020-12-31 16:15:10|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609431320000|2020-12-31 16:15:20|1313.6|1312.4|1314|1312.8|1314|1312.8|1313.6|1312.4|0
1609431330000|2020-12-31 16:15:30|1313.8|1312.6|1313.8|1312.6|1314|1312.8|1313.8|1312.6|0
1609431340000|2020-12-31 16:15:40|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609431350000|2020-12-31 16:15:50|1313.8|1312.6|1314.2|1313|1314.3|1313.1|1313.8|1312.6|0
1609431360000|2020-12-31 16:16:00|1314.3|1313.1|1314.2|1313|1314.3|1313.1|1314|1312.8|0
1609431370000|2020-12-31 16:16:10|1314|1312.8|1314.2|1313|1314.2|1313|1314|1312.8|2
1609431380000|2020-12-31 16:16:20|1314.3|1313.1|1314.2|1313|1314.3|1313.1|1314.1|1312.9|0
1609431390000|2020-12-31 16:16:30|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609431400000|2020-12-31 16:16:40|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609431410000|2020-12-31 16:16:50|1313.9|1312.7|1313.8|1312.6|1313.9|1312.7|1313.8|1312.6|0
1609431420000|2020-12-31 16:17:00|1313.7|1312.5|1313.6|1312.4|1313.7|1312.5|1313.6|1312.4|0
1609431430000|2020-12-31 16:17:10|1313.5|1312.3|1313.6|1312.4|1313.6|1312.4|1313.4|1312.2|0
1609431470000|2020-12-31 16:17:50|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609431480000|2020-12-31 16:18:00|||||||||4
1609431540000|2020-12-31 16:19:00|1313.6|1312.4|1313.3|1312.1|1313.6|1312.4|1313.3|1312.1|0
1609431580000|2020-12-31 16:19:40|1313.1|1311.9|1312.8|1311.6|1313.1|1311.9|1312.8|1311.6|0
1609431590000|2020-12-31 16:19:50|1312.9|1311.7|1312.8|1311.6|1313.1|1311.9|1312.8|1311.6|0
1609431600000|2020-12-31 16:20:00|||||||||5
1609431630000|2020-12-31 16:20:30|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609431660000|2020-12-31 16:21:00|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|4
1609431680000|2020-12-31 16:21:20|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1312.8|1311.6|0
1609431690000|2020-12-31 16:21:30|1312.9|1311.7|1312.9|1311.7|1313.1|1311.9|1312.9|1311.7|1
1609431700000|2020-12-31 16:21:40|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609431710000|2020-12-31 16:21:50|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609431720000|2020-12-31 16:22:00|1313.1|1311.9|1313.3|1312.1|1313.6|1312.4|1313.1|1311.9|0
1609431730000|2020-12-31 16:22:10|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313.2|1312|0
1609431740000|2020-12-31 16:22:20|1313.2|1312|1313.1|1311.9|1313.3|1312.1|1313.1|1311.9|0
1609431750000|2020-12-31 16:22:30|1313.2|1312|1313.1|1311.9|1313.3|1312.1|1313.1|1311.9|0
1609431760000|2020-12-31 16:22:40|1313.2|1312|1313.1|1311.9|1313.2|1312|1313.1|1311.9|0
1609431770000|2020-12-31 16:22:50|1313.2|1312|1313.1|1311.9|1313.2|1312|1313.1|1311.9|0
1609431780000|2020-12-31 16:23:00|1312.8|1311.6|1313.1|1311.9|1313.1|1311.9|1312.8|1311.6|0
1609431790000|2020-12-31 16:23:10|1312.9|1311.7|1312.9|1311.7|1313.1|1311.9|1312.9|1311.7|0
1609431800000|2020-12-31 16:23:20|1313.1|1311.9|1312.8|1311.6|1313.1|1311.9|1312.8|1311.6|0
1609431810000|2020-12-31 16:23:30|1312.9|1311.7|1313.1|1311.9|1313.1|1311.9|1312.8|1311.6|0
1609431820000|2020-12-31 16:23:40|1312.8|1311.6|1312.8|1311.6|1313.1|1311.9|1312.8|1311.6|0
1609431840000|2020-12-31 16:24:00|||||||||5
1609431850000|2020-12-31 16:24:10|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609431860000|2020-12-31 16:24:20|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609431870000|2020-12-31 16:24:30|||||||||1
1609431900000|2020-12-31 16:25:00|1313.1|1311.9|1313.6|1312.4|1313.6|1312.4|1313.1|1311.9|0
1609431910000|2020-12-31 16:25:10|1313.7|1312.5|1313.8|1312.6|1313.8|1312.6|1313.6|1312.4|0
1609431920000|2020-12-31 16:25:20|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|0
1609431930000|2020-12-31 16:25:30|1314.3|1313.1|1314.6|1313.4|1314.6|1313.4|1314.3|1313.1|0
1609431940000|2020-12-31 16:25:40|1314.8|1313.6|1314.6|1313.4|1314.8|1313.6|1314.6|1313.4|0
1609431950000|2020-12-31 16:25:50|1314.5|1313.3|1314.3|1313.1|1314.5|1313.3|1314.3|1313.1|0
1609431960000|2020-12-31 16:26:00|1314.4|1313.2|1315.1|1313.9|1315.1|1313.9|1314.4|1313.2|0
1609431970000|2020-12-31 16:26:10|1315.3|1314.1|1315.1|1313.9|1315.3|1314.1|1315.1|1313.9|0
1609431980000|2020-12-31 16:26:20|1315.2|1314|1315|1313.8|1315.3|1314.1|1315|1313.8|0
1609431990000|2020-12-31 16:26:30|1314.9|1313.7|1314.9|1313.7|1315.1|1313.9|1314.8|1313.6|0
1609432000000|2020-12-31 16:26:40|1314.8|1313.6|1314.8|1313.6|1314.9|1313.7|1314.8|1313.6|0
1609432010000|2020-12-31 16:26:50|||||||||1
1609432020000|2020-12-31 16:27:00|1314.7|1313.5|1314.7|1313.5|1314.8|1313.6|1314.6|1313.4|4
1609432030000|2020-12-31 16:27:10|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.6|1313.4|0
1609432040000|2020-12-31 16:27:20|1314.8|1313.6|1314.7|1313.5|1314.8|1313.6|1314.7|1313.5|0
1609432050000|2020-12-31 16:27:30|1314.8|1313.6|1314.6|1313.4|1314.8|1313.6|1314.6|1313.4|0
1609432060000|2020-12-31 16:27:40|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609432070000|2020-12-31 16:27:50|1314.6|1313.4|1314.7|1313.5|1314.8|1313.6|1314.6|1313.4|0
1609432080000|2020-12-31 16:28:00|1314.6|1313.4|1314.6|1313.4|1314.8|1313.6|1314.6|1313.4|0
1609432090000|2020-12-31 16:28:10|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.6|1313.4|0
1609432100000|2020-12-31 16:28:20|1314.6|1313.4|1314.8|1313.6|1314.8|1313.6|1314.6|1313.4|0
1609432120000|2020-12-31 16:28:40|1315.1|1313.9|1314.8|1313.6|1315.1|1313.9|1314.8|1313.6|0
1609432130000|2020-12-31 16:28:50|1314.7|1313.5|1314.8|1313.6|1314.8|1313.6|1314.6|1313.4|0
1609432140000|2020-12-31 16:29:00|1314.6|1313.4|1314.3|1313.1|1314.6|1313.4|1314.3|1313.1|2
1609432180000|2020-12-31 16:29:40|1314.6|1313.4|1314.3|1313.1|1314.6|1313.4|1314.3|1313.1|7
1609432190000|2020-12-31 16:29:50|||||||||10
1609432200000|2020-12-31 16:30:00|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|0
1609432210000|2020-12-31 16:30:10|1314.3|1313.1|1314.3|1313.1|1314.5|1313.3|1314.3|1313.1|0
1609432220000|2020-12-31 16:30:20|1314.1|1312.9|1314.2|1313|1314.2|1313|1314|1312.8|0
1609432230000|2020-12-31 16:30:30|1314.1|1312.9|1314|1312.8|1314.1|1312.9|1314|1312.8|0
1609432240000|2020-12-31 16:30:40|1314.3|1313.1|1314.2|1313|1314.3|1313.1|1314|1312.8|0
1609432250000|2020-12-31 16:30:50|1314.1|1312.9|1314|1312.8|1314.1|1312.9|1314|1312.8|0
1609432280000|2020-12-31 16:31:20|||||||||10
1609432300000|2020-12-31 16:31:40|1314.1|1312.9|1314.5|1313.3|1314.5|1313.3|1314|1312.8|0
1609432310000|2020-12-31 16:31:50|1314.7|1313.5|1315.3|1314.1|1315.3|1314.1|1314.5|1313.3|0
1609432320000|2020-12-31 16:32:00|1315.2|1314|1315|1313.8|1315.2|1314|1315|1313.8|0
1609432330000|2020-12-31 16:32:10|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609432340000|2020-12-31 16:32:20|1314.9|1313.7|1314.8|1313.6|1314.9|1313.7|1314.8|1313.6|0
1609432350000|2020-12-31 16:32:30|1314.5|1313.3|1314.6|1313.4|1314.6|1313.4|1314.5|1313.3|0
1609432360000|2020-12-31 16:32:40|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|0
1609432370000|2020-12-31 16:32:50|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|4
1609432390000|2020-12-31 16:33:10|1314.5|1313.3|1314.5|1313.3|1314.8|1313.6|1314.5|1313.3|0
1609432400000|2020-12-31 16:33:20|1314.6|1313.4|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|0
1609432430000|2020-12-31 16:33:50|1314.6|1313.4|1314.5|1313.3|1314.6|1313.4|1314.5|1313.3|0
1609432440000|2020-12-31 16:34:00|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|1314.7|1313.5|8
1609432450000|2020-12-31 16:34:10|1314.6|1313.4|1314.7|1313.5|1314.7|1313.5|1314.6|1313.4|0
1609432460000|2020-12-31 16:34:20|1314.5|1313.3|1314.7|1313.5|1314.8|1313.6|1314.5|1313.3|1
1609432470000|2020-12-31 16:34:30|1314.8|1313.6|1314.5|1313.3|1314.8|1313.6|1314.5|1313.3|0
1609432490000|2020-12-31 16:34:50|1314.6|1313.4|1314.3|1313.1|1314.8|1313.6|1314.3|1313.1|0
1609432510000|2020-12-31 16:35:10|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609432520000|2020-12-31 16:35:20|1314.3|1313.1|1314|1312.8|1314.3|1313.1|1314|1312.8|0
1609432530000|2020-12-31 16:35:30|1313.8|1312.6|1313.8|1312.6|1314|1312.8|1313.8|1312.6|0
1609432540000|2020-12-31 16:35:40|1313.5|1312.3|1313.7|1312.5|1313.8|1312.6|1313.5|1312.3|5
1609432550000|2020-12-31 16:35:50|1313.8|1312.6|1314|1312.8|1314|1312.8|1313.8|1312.6|4
1609432560000|2020-12-31 16:36:00|1314.1|1312.9|1314.2|1313|1314.2|1313|1314.1|1312.9|0
1609432580000|2020-12-31 16:36:20|1314.3|1313.1|1314|1312.8|1314.3|1313.1|1314|1312.8|0
1609432610000|2020-12-31 16:36:50|1314.2|1313|1314|1312.8|1314.2|1313|1314|1312.8|0
1609432620000|2020-12-31 16:37:00|1314.1|1312.9|1314.1|1312.9|1314.3|1313.1|1314|1312.8|0
1609432630000|2020-12-31 16:37:10|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609432650000|2020-12-31 16:37:30|||||||||1
1609432660000|2020-12-31 16:37:40|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609432690000|2020-12-31 16:38:10|1314|1312.8|1313.9|1312.7|1314|1312.8|1313.9|1312.7|0
1609432700000|2020-12-31 16:38:20|1313.8|1312.6|1313.8|1312.6|1313.9|1312.7|1313.8|1312.6|0
1609432710000|2020-12-31 16:38:30|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609432720000|2020-12-31 16:38:40|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609432730000|2020-12-31 16:38:50|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|4
1609432740000|2020-12-31 16:39:00|1314|1312.8|1313.8|1312.6|1314|1312.8|1313.8|1312.6|10
1609432750000|2020-12-31 16:39:10|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609432770000|2020-12-31 16:39:30|1313.6|1312.4|1313.7|1312.5|1313.8|1312.6|1313.5|1312.3|4
1609432780000|2020-12-31 16:39:40|1313.8|1312.6|1313.9|1312.7|1314|1312.8|1313.8|1312.6|0
1609432790000|2020-12-31 16:39:50|1313.8|1312.6|1313.9|1312.7|1314|1312.8|1313.8|1312.6|0
1609432800000|2020-12-31 16:40:00|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609432830000|2020-12-31 16:40:30|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609432840000|2020-12-31 16:40:40|1314|1312.8|1313.8|1312.6|1314|1312.8|1313.8|1312.6|0
1609432870000|2020-12-31 16:41:10|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609432890000|2020-12-31 16:41:30|||||||||5
1609432900000|2020-12-31 16:41:40|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|2
1609432910000|2020-12-31 16:41:50|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|5
1609432930000|2020-12-31 16:42:10|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1
1609432940000|2020-12-31 16:42:20|1313.4|1312.2|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609432950000|2020-12-31 16:42:30|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609432980000|2020-12-31 16:43:00|1313.8|1312.6|1313.5|1312.3|1313.8|1312.6|1313.5|1312.3|0
1609432990000|2020-12-31 16:43:10|1313.3|1312.1|1313|1311.8|1313.3|1312.1|1313|1311.8|0
1609433000000|2020-12-31 16:43:20|1313.3|1312.1|1313|1311.8|1313.3|1312.1|1313|1311.8|0
1609433010000|2020-12-31 16:43:30|1313.3|1312.1|1313|1311.8|1313.3|1312.1|1313|1311.8|0
1609433050000|2020-12-31 16:44:10|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609433060000|2020-12-31 16:44:20|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|0
1609433070000|2020-12-31 16:44:30|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609433080000|2020-12-31 16:44:40|1313.5|1312.3|1313.8|1312.6|1313.8|1312.6|1313.5|1312.3|0
1609433090000|2020-12-31 16:44:50|||||||||5
1609433100000|2020-12-31 16:45:00|1313.9|1312.7|1313.8|1312.6|1313.9|1312.7|1313.8|1312.6|0
1609433110000|2020-12-31 16:45:10|1314|1312.8|1314.2|1313|1314.3|1313.1|1314|1312.8|0
1609433120000|2020-12-31 16:45:20|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609433130000|2020-12-31 16:45:30|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609433140000|2020-12-31 16:45:40|1313.7|1312.5|1313.5|1312.3|1313.7|1312.5|1313.5|1312.3|0
1609433150000|2020-12-31 16:45:50|||||||||2
1609433160000|2020-12-31 16:46:00|1313.7|1312.5|1313.8|1312.6|1313.9|1312.7|1313.7|1312.5|2
1609433180000|2020-12-31 16:46:20|1314|1312.8|1313.8|1312.6|1314|1312.8|1313.8|1312.6|0
1609433200000|2020-12-31 16:46:40|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609433220000|2020-12-31 16:47:00|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609433240000|2020-12-31 16:47:20|1313.5|1312.3|1313.8|1312.6|1313.8|1312.6|1313.5|1312.3|8
1609433260000|2020-12-31 16:47:40|1314|1312.8|1314|1312.8|1314|1312.8|1313.9|1312.7|0
1609433270000|2020-12-31 16:47:50|1313.9|1312.7|1314|1312.8|1314|1312.8|1313.8|1312.6|0
1609433280000|2020-12-31 16:48:00|1314.1|1312.9|1314.3|1313.1|1314.3|1313.1|1314.1|1312.9|0
1609433290000|2020-12-31 16:48:10|1314.5|1313.3|1314.8|1313.6|1314.8|1313.6|1314.5|1313.3|0
1609433310000|2020-12-31 16:48:30|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|0
1609433320000|2020-12-31 16:48:40|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609433330000|2020-12-31 16:48:50|1314.7|1313.5|1314.5|1313.3|1314.7|1313.5|1314.5|1313.3|0
1609433350000|2020-12-31 16:49:10|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|0
1609433360000|2020-12-31 16:49:20|1314.4|1313.2|1314.3|1313.1|1314.4|1313.2|1314.3|1313.1|0
1609433370000|2020-12-31 16:49:30|1314.5|1313.3|1314.3|1313.1|1314.5|1313.3|1314.3|1313.1|0
1609433420000|2020-12-31 16:50:20|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609433500000|2020-12-31 16:51:40|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|1314.3|1313.1|0
1609433540000|2020-12-31 16:52:20|1314.1|1312.9|1314.1|1312.9|1314.1|1312.9|1314|1312.8|0
1609433550000|2020-12-31 16:52:30|1314.3|1313.1|1314|1312.8|1314.3|1313.1|1314|1312.8|0
1609433560000|2020-12-31 16:52:40|1314.1|1312.9|1314|1312.8|1314.1|1312.9|1314|1312.8|0
1609433580000|2020-12-31 16:53:00|1314.3|1313.1|1314.8|1313.6|1314.8|1313.6|1314.3|1313.1|0
1609433640000|2020-12-31 16:54:00|1314.9|1313.7|1315|1313.8|1315|1313.8|1314.8|1313.6|0
1609433650000|2020-12-31 16:54:10|1315.3|1314.1|1315|1313.8|1315.3|1314.1|1315|1313.8|0
1609433660000|2020-12-31 16:54:20|1315.3|1314.1|1315|1313.8|1315.3|1314.1|1315|1313.8|0
1609433670000|2020-12-31 16:54:30|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315|1313.8|0
1609433680000|2020-12-31 16:54:40|1315.1|1313.9|1315.3|1314.1|1315.3|1314.1|1315.1|1313.9|0
1609433690000|2020-12-31 16:54:50|1315|1313.8|1315|1313.8|1315.1|1313.9|1315|1313.8|0
1609433700000|2020-12-31 16:55:00|1315.1|1313.9|1315.3|1314.1|1315.3|1314.1|1315|1313.8|0
1609433710000|2020-12-31 16:55:10|1315|1313.8|1315.3|1314.1|1315.3|1314.1|1315|1313.8|0
1609433720000|2020-12-31 16:55:20|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609433730000|2020-12-31 16:55:30|1315.8|1314.6|1315.8|1314.6|1315.8|1314.6|1315.6|1314.4|0
1609433740000|2020-12-31 16:55:40|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|1315.5|1314.3|0
1609433770000|2020-12-31 16:56:10|1315.7|1314.5|1316|1314.8|1316|1314.8|1315.7|1314.5|0
1609433780000|2020-12-31 16:56:20|1315.8|1314.6|1315.8|1314.6|1316|1314.8|1315.8|1314.6|0
1609433810000|2020-12-31 16:56:50|1315.7|1314.5|1315.5|1314.3|1315.7|1314.5|1315.5|1314.3|0
1609433820000|2020-12-31 16:57:00|1315.8|1314.6|1315.5|1314.3|1315.8|1314.6|1315.5|1314.3|0
1609433830000|2020-12-31 16:57:10|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|1315.3|1314.1|0
1609433850000|2020-12-31 16:57:30|1315|1313.8|1315|1313.8|1315|1313.8|1315|1313.8|0
1609433910000|2020-12-31 16:58:30|1315.1|1313.9|1315.1|1313.9|1315.3|1314.1|1315|1313.8|0
1609433920000|2020-12-31 16:58:40|1315|1313.8|1315|1313.8|1315|1313.8|1315|1313.8|0
1609433940000|2020-12-31 16:59:00|1314.8|1313.6|1314.8|1313.6|1315|1313.8|1314.8|1313.6|0
1609433950000|2020-12-31 16:59:10|||||||||8
1609433970000|2020-12-31 16:59:30|||||||||1
1609433990000|2020-12-31 16:59:50|1314.5|1313.3|1314.8|1313.6|1314.8|1313.6|1314.5|1313.3|0
1609434000000|2020-12-31 17:00:00|1314.5|1313.3|1314.3|1313.1|1314.5|1313.3|1314.3|1313.1|0
1609434010000|2020-12-31 17:00:10|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.3|1313.1|0
1609434020000|2020-12-31 17:00:20|1314.3|1313.1|1314.8|1313.6|1314.8|1313.6|1314.3|1313.1|0
1609434050000|2020-12-31 17:00:50|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|1314.6|1313.4|0
1609434060000|2020-12-31 17:01:00|1314.5|1313.3|1314.8|1313.6|1314.8|1313.6|1314.5|1313.3|0
1609434090000|2020-12-31 17:01:30|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|1314.5|1313.3|0
1609434110000|2020-12-31 17:01:50|1314.6|1313.4|1314.8|1313.6|1314.8|1313.6|1314.6|1313.4|10
1609434130000|2020-12-31 17:02:10|1314.6|1313.4|1314.5|1313.3|1314.6|1313.4|1314.5|1313.3|0
1609434140000|2020-12-31 17:02:20|1314.8|1313.6|1314.5|1313.3|1314.8|1313.6|1314.5|1313.3|0
1609434150000|2020-12-31 17:02:30|1314.4|1313.2|1314.5|1313.3|1314.5|1313.3|1314.4|1313.2|0
1609434160000|2020-12-31 17:02:40|1314.3|1313.1|1314|1312.8|1314.3|1313.1|1314|1312.8|0
1609434180000|2020-12-31 17:03:00|1313.8|1312.6|1313.5|1312.3|1313.8|1312.6|1313.5|1312.3|1
1609434190000|2020-12-31 17:03:10|1313.6|1312.4|1313.5|1312.3|1313.8|1312.6|1313.5|1312.3|0
1609434200000|2020-12-31 17:03:20|1313.8|1312.6|1313.4|1312.2|1313.8|1312.6|1313.3|1312.1|0
1609434210000|2020-12-31 17:03:30|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|2
1609434220000|2020-12-31 17:03:40|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609434230000|2020-12-31 17:03:50|1313.9|1312.7|1313.8|1312.6|1313.9|1312.7|1313.8|1312.6|0
1609434240000|2020-12-31 17:04:00|||||||||5
1609434250000|2020-12-31 17:04:10|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609434260000|2020-12-31 17:04:20|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609434290000|2020-12-31 17:04:50|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609434300000|2020-12-31 17:05:00|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.6|1312.4|0
1609434310000|2020-12-31 17:05:10|1313.5|1312.3|1313.2|1312|1313.5|1312.3|1313|1311.8|0
1609434320000|2020-12-31 17:05:20|1313|1311.8|1313|1311.8|1313|1311.8|1312.8|1311.6|0
1609434330000|2020-12-31 17:05:30|1312.9|1311.7|1312.5|1311.3|1312.9|1311.7|1312.5|1311.3|0
1609434340000|2020-12-31 17:05:40|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609434360000|2020-12-31 17:06:00|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.9|1311.7|0
1609434400000|2020-12-31 17:06:40|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|5
1609434420000|2020-12-31 17:07:00|1313|1311.8|1313.1|1311.9|1313.1|1311.9|1313|1311.8|4
1609434430000|2020-12-31 17:07:10|1313.3|1312.1|1313.1|1311.9|1313.3|1312.1|1313.1|1311.9|0
1609434440000|2020-12-31 17:07:20|1313.3|1312.1|1313.1|1311.9|1313.3|1312.1|1313.1|1311.9|0
1609434450000|2020-12-31 17:07:30|1313.2|1312|1312.6|1311.4|1313.2|1312|1312.6|1311.4|0
1609434470000|2020-12-31 17:07:50|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|5
1609434480000|2020-12-31 17:08:00|1312.4|1311.2|1312.1|1310.9|1312.4|1311.2|1311.8|1310.6|2
1609434490000|2020-12-31 17:08:10|1312|1310.8|1311.8|1310.6|1312|1310.8|1311.8|1310.6|0
1609434500000|2020-12-31 17:08:20|1312.1|1310.9|1312.1|1310.9|1312.3|1311.1|1311.8|1310.6|0
1609434510000|2020-12-31 17:08:30|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|1312.1|1310.9|0
1609434520000|2020-12-31 17:08:40|1312.1|1310.9|1312.3|1311.1|1312.3|1311.1|1312.1|1310.9|5
1609434530000|2020-12-31 17:08:50|1312.1|1310.9|1312.3|1311.1|1312.3|1311.1|1312.1|1310.9|5
1609434550000|2020-12-31 17:09:10|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|0
1609434570000|2020-12-31 17:09:30|1311.8|1310.6|1312.1|1310.9|1312.1|1310.9|1311.8|1310.6|0
1609434580000|2020-12-31 17:09:40|1312|1310.8|1312.1|1310.9|1312.1|1310.9|1312|1310.8|0
1609434590000|2020-12-31 17:09:50|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|0
1609434600000|2020-12-31 17:10:00|1312.6|1311.4|1312.3|1311.1|1312.6|1311.4|1312.1|1310.9|5
1609434610000|2020-12-31 17:10:10|1312.4|1311.2|1312.3|1311.1|1312.5|1311.3|1312.3|1311.1|13
1609434620000|2020-12-31 17:10:20|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|0
1609434630000|2020-12-31 17:10:30|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609434640000|2020-12-31 17:10:40|1312.6|1311.4|1312.3|1311.1|1312.6|1311.4|1312.3|1311.1|0
1609434660000|2020-12-31 17:11:00|1312.4|1311.2|1312.3|1311.1|1312.5|1311.3|1312.3|1311.1|0
1609434670000|2020-12-31 17:11:10|1312.1|1310.9|1312|1310.8|1312.1|1310.9|1312|1310.8|0
1609434680000|2020-12-31 17:11:20|1311.8|1310.6|1311.8|1310.6|1311.8|1310.6|1311.8|1310.6|0
1609434690000|2020-12-31 17:11:30|1311.9|1310.7|1311.8|1310.6|1312|1310.8|1311.5|1310.3|0
1609434700000|2020-12-31 17:11:40|1312.5|1311.3|1312.3|1311.1|1312.8|1311.6|1312.3|1311.1|1
1609434720000|2020-12-31 17:12:00|1312.2|1311|1312.3|1311.1|1312.3|1311.1|1312.1|1310.9|0
1609434730000|2020-12-31 17:12:10|1312.5|1311.3|1312.6|1311.4|1312.6|1311.4|1312.5|1311.3|0
1609434740000|2020-12-31 17:12:20|1312.5|1311.3|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609434750000|2020-12-31 17:12:30|1312.6|1311.4|1312.8|1311.6|1312.8|1311.6|1312.6|1311.4|0
1609434770000|2020-12-31 17:12:50|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609434780000|2020-12-31 17:13:00|1312.8|1311.6|1313|1311.8|1313|1311.8|1312.6|1311.4|17
1609434800000|2020-12-31 17:13:20|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609434810000|2020-12-31 17:13:30|||||||||3
1609434820000|2020-12-31 17:13:40|1312.6|1311.4|1312.3|1311.1|1312.6|1311.4|1312.3|1311.1|0
1609434830000|2020-12-31 17:13:50|1312.5|1311.3|1312.5|1311.3|1312.6|1311.4|1312.5|1311.3|10
1609434850000|2020-12-31 17:14:10|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.6|1311.4|0
1609434930000|2020-12-31 17:15:30|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.9|1311.7|7
1609434940000|2020-12-31 17:15:40|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313|1311.8|0
1609434950000|2020-12-31 17:15:50|1313|1311.8|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609434960000|2020-12-31 17:16:00|1313|1311.8|1313.1|1311.9|1313.1|1311.9|1313|1311.8|0
1609434980000|2020-12-31 17:16:20|1313|1311.8|1313.1|1311.9|1313.1|1311.9|1313|1311.8|0
1609434990000|2020-12-31 17:16:30|1313|1311.8|1313.1|1311.9|1313.1|1311.9|1313|1311.8|0
1609435010000|2020-12-31 17:16:50|1313|1311.8|1313.1|1311.9|1313.1|1311.9|1313|1311.8|0
1609435030000|2020-12-31 17:17:10|1313|1311.8|1313.1|1311.9|1313.1|1311.9|1313|1311.8|0
1609435040000|2020-12-31 17:17:20|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609435050000|2020-12-31 17:17:30|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1
1609435060000|2020-12-31 17:17:40|1313|1311.8|1312.8|1311.6|1313.1|1311.9|1312.8|1311.6|0
1609435090000|2020-12-31 17:18:10|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.9|1311.7|0
1609435100000|2020-12-31 17:18:20|1313.1|1311.9|1313.3|1312.1|1313.3|1312.1|1313|1311.8|0
1609435130000|2020-12-31 17:18:50|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313|1311.8|1
1609435140000|2020-12-31 17:19:00|1313|1311.8|1312.8|1311.6|1313|1311.8|1312.8|1311.6|2
1609435160000|2020-12-31 17:19:20|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|8
1609435170000|2020-12-31 17:19:30|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609435180000|2020-12-31 17:19:40|1312.5|1311.3|1312.6|1311.4|1312.6|1311.4|1312.5|1311.3|0
1609435190000|2020-12-31 17:19:50|1312.8|1311.6|1312.6|1311.4|1312.8|1311.6|1312.6|1311.4|0
1609435200000|2020-12-31 17:20:00|1312.7|1311.5|1312.8|1311.6|1313|1311.8|1312.7|1311.5|0
1609435240000|2020-12-31 17:20:40|1313|1311.8|1313|1311.8|1313.1|1311.9|1313|1311.8|0
1609435250000|2020-12-31 17:20:50|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609435260000|2020-12-31 17:21:00|1313|1311.8|1313.3|1312.1|1313.3|1312.1|1313|1311.8|9
1609435270000|2020-12-31 17:21:10|1313.2|1312|1313|1311.8|1313.2|1312|1313|1311.8|0
1609435280000|2020-12-31 17:21:20|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609435290000|2020-12-31 17:21:30|1312.7|1311.5|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|0
1609435300000|2020-12-31 17:21:40|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609435320000|2020-12-31 17:22:00|1313|1311.8|1312.5|1311.3|1313|1311.8|1312.5|1311.3|1
1609435330000|2020-12-31 17:22:10|1312.6|1311.4|1312.9|1311.7|1312.9|1311.7|1312.6|1311.4|0
1609435340000|2020-12-31 17:22:20|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609435350000|2020-12-31 17:22:30|1313|1311.8|1313|1311.8|1313.2|1312|1313|1311.8|0
1609435380000|2020-12-31 17:23:00|1313.2|1312|1313|1311.8|1313.2|1312|1313|1311.8|0
1609435390000|2020-12-31 17:23:10|1313.2|1312|1313.1|1311.9|1313.2|1312|1313.1|1311.9|1
1609435400000|2020-12-31 17:23:20|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313.2|1312|0
1609435410000|2020-12-31 17:23:30|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|4
1609435430000|2020-12-31 17:23:50|||||||||1
1609435440000|2020-12-31 17:24:00|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609435460000|2020-12-31 17:24:20|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|0
1609435480000|2020-12-31 17:24:40|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609435490000|2020-12-31 17:24:50|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|17
1609435500000|2020-12-31 17:25:00|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609435510000|2020-12-31 17:25:10|1313.5|1312.3|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609435560000|2020-12-31 17:26:00|1313.5|1312.3|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609435570000|2020-12-31 17:26:10|||||||||2
1609435590000|2020-12-31 17:26:30|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313.2|1312|5
1609435600000|2020-12-31 17:26:40|1313.4|1312.2|1313.3|1312.1|1313.4|1312.2|1313.3|1312.1|0
1609435620000|2020-12-31 17:27:00|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|0
1609435640000|2020-12-31 17:27:20|1313.3|1312.1|1313.3|1312.1|1313.5|1312.3|1313.2|1312|0
1609435650000|2020-12-31 17:27:30|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609435660000|2020-12-31 17:27:40|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609435670000|2020-12-31 17:27:50|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609435690000|2020-12-31 17:28:10|1313.4|1312.2|1313.2|1312|1313.4|1312.2|1313.2|1312|34
1609435700000|2020-12-31 17:28:20|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609435720000|2020-12-31 17:28:40|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609435730000|2020-12-31 17:28:50|1312.7|1311.5|1312.7|1311.5|1312.8|1311.6|1312.7|1311.5|2
1609435740000|2020-12-31 17:29:00|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|0
1609435750000|2020-12-31 17:29:10|1312.6|1311.4|1312.7|1311.5|1312.7|1311.5|1312.5|1311.3|0
1609435770000|2020-12-31 17:29:30|1312.6|1311.4|1312.7|1311.5|1312.7|1311.5|1312.6|1311.4|0
1609435800000|2020-12-31 17:30:00|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|0
1609435820000|2020-12-31 17:30:20|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|0
1609435830000|2020-12-31 17:30:30|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609435840000|2020-12-31 17:30:40|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609435870000|2020-12-31 17:31:10|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609435880000|2020-12-31 17:31:20|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609435890000|2020-12-31 17:31:30|1312.8|1311.6|1312.8|1311.6|1313|1311.8|1312.7|1311.5|0
1609435900000|2020-12-31 17:31:40|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.9|1311.7|0
1609435910000|2020-12-31 17:31:50|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609435930000|2020-12-31 17:32:10|||||||||1
1609435940000|2020-12-31 17:32:20|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609435950000|2020-12-31 17:32:30|1312.8|1311.6|1312.7|1311.5|1312.8|1311.6|1312.7|1311.5|0
1609435960000|2020-12-31 17:32:40|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|5
1609435970000|2020-12-31 17:32:50|1312.8|1311.6|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|0
1609435990000|2020-12-31 17:33:10|1312.8|1311.6|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|1
1609436010000|2020-12-31 17:33:30|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|0
1609436040000|2020-12-31 17:34:00|1312.8|1311.6|1313|1311.8|1313|1311.8|1312.8|1311.6|0
1609436090000|2020-12-31 17:34:50|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609436110000|2020-12-31 17:35:10|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609436130000|2020-12-31 17:35:30|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609436150000|2020-12-31 17:35:50|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|0
1609436160000|2020-12-31 17:36:00|1313.4|1312.2|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609436170000|2020-12-31 17:36:10|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609436200000|2020-12-31 17:36:40|1313.5|1312.3|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609436210000|2020-12-31 17:36:50|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609436240000|2020-12-31 17:37:20|1313.7|1312.5|1313.7|1312.5|1313.8|1312.6|1313.7|1312.5|0
1609436260000|2020-12-31 17:37:40|1313.9|1312.7|1313.7|1312.5|1313.9|1312.7|1313.7|1312.5|1
1609436270000|2020-12-31 17:37:50|||||||||10
1609436280000|2020-12-31 17:38:00|1313.9|1312.7|1313.7|1312.5|1313.9|1312.7|1313.7|1312.5|2
1609436320000|2020-12-31 17:38:40|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609436330000|2020-12-31 17:38:50|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|0
1609436340000|2020-12-31 17:39:00|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1
1609436350000|2020-12-31 17:39:10|1313.2|1312|1313.5|1312.3|1313.5|1312.3|1313.2|1312|0
1609436380000|2020-12-31 17:39:40|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609436390000|2020-12-31 17:39:50|1313.9|1312.7|1313.7|1312.5|1313.9|1312.7|1313.7|1312.5|0
1609436400000|2020-12-31 17:40:00|1313.8|1312.6|1313.6|1312.4|1313.9|1312.7|1313.6|1312.4|0
1609436410000|2020-12-31 17:40:10|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1
1609436420000|2020-12-31 17:40:20|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609436430000|2020-12-31 17:40:30|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609436490000|2020-12-31 17:41:30|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|5
1609436500000|2020-12-31 17:41:40|1313.5|1312.3|1313.6|1312.4|1313.6|1312.4|1313.5|1312.3|0
1609436510000|2020-12-31 17:41:50|1313.7|1312.5|1313.5|1312.3|1313.7|1312.5|1313.5|1312.3|2
1609436520000|2020-12-31 17:42:00|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609436530000|2020-12-31 17:42:10|1313.5|1312.3|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|4
1609436540000|2020-12-31 17:42:20|1313.5|1312.3|1313.7|1312.5|1313.8|1312.6|1313.3|1312.1|0
1609436550000|2020-12-31 17:42:30|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609436560000|2020-12-31 17:42:40|1313.8|1312.6|1313.7|1312.5|1313.8|1312.6|1313.7|1312.5|0
1609436570000|2020-12-31 17:42:50|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|1313.8|1312.6|0
1609436580000|2020-12-31 17:43:00|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609436590000|2020-12-31 17:43:10|1313.7|1312.5|1313.5|1312.3|1313.7|1312.5|1313.5|1312.3|0
1609436600000|2020-12-31 17:43:20|||||||||1
1609436650000|2020-12-31 17:44:10|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609436690000|2020-12-31 17:44:50|1313.5|1312.3|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609436700000|2020-12-31 17:45:00|1313.4|1312.2|1313|1311.8|1313.4|1312.2|1313|1311.8|0
1609436710000|2020-12-31 17:45:10|1313.1|1311.9|1313.3|1312.1|1313.3|1312.1|1313.1|1311.9|0
1609436720000|2020-12-31 17:45:20|1313.5|1312.3|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609436740000|2020-12-31 17:45:40|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609436750000|2020-12-31 17:45:50|1313.3|1312.1|1313.2|1312|1313.3|1312.1|1313|1311.8|0
1609436760000|2020-12-31 17:46:00|1313.3|1312.1|1313|1311.8|1313.3|1312.1|1313|1311.8|0
1609436800000|2020-12-31 17:46:40|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|0
1609436820000|2020-12-31 17:47:00|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|6
1609436840000|2020-12-31 17:47:20|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609436850000|2020-12-31 17:47:30|1313|1311.8|1312.9|1311.7|1313|1311.8|1312.8|1311.6|0
1609436860000|2020-12-31 17:47:40|1312.8|1311.6|1313|1311.8|1313|1311.8|1312.8|1311.6|0
1609436870000|2020-12-31 17:47:50|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.9|1311.7|0
1609436880000|2020-12-31 17:48:00|1312.9|1311.7|1312.8|1311.6|1313|1311.8|1312.8|1311.6|7
1609436900000|2020-12-31 17:48:20|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609436920000|2020-12-31 17:48:40|||||||||2
1609436940000|2020-12-31 17:49:00|||||||||3
1609436960000|2020-12-31 17:49:20|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609437020000|2020-12-31 17:50:20|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609437030000|2020-12-31 17:50:30|1313|1311.8|1312.5|1311.3|1313|1311.8|1312.5|1311.3|0
1609437040000|2020-12-31 17:50:40|||||||||5
1609437050000|2020-12-31 17:50:50|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.6|1311.4|1
1609437060000|2020-12-31 17:51:00|1312.7|1311.5|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|0
1609437070000|2020-12-31 17:51:10|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609437080000|2020-12-31 17:51:20|1312.5|1311.3|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|0
1609437090000|2020-12-31 17:51:30|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.6|1311.4|0
1609437110000|2020-12-31 17:51:50|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609437130000|2020-12-31 17:52:10|1312.5|1311.3|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609437140000|2020-12-31 17:52:20|1312.7|1311.5|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|0
1609437170000|2020-12-31 17:52:50|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.5|1311.3|0
1609437180000|2020-12-31 17:53:00|1312.5|1311.3|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609437210000|2020-12-31 17:53:30|1312.7|1311.5|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|0
1609437230000|2020-12-31 17:53:50|1312.6|1311.4|1312.5|1311.3|1312.6|1311.4|1312.5|1311.3|0
1609437240000|2020-12-31 17:54:00|1312.6|1311.4|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|0
1609437270000|2020-12-31 17:54:30|1312.6|1311.4|1312.8|1311.6|1312.8|1311.6|1312.6|1311.4|0
1609437300000|2020-12-31 17:55:00|1313|1311.8|1312.9|1311.7|1313|1311.8|1312.9|1311.7|0
1609437310000|2020-12-31 17:55:10|1312.8|1311.6|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609437320000|2020-12-31 17:55:20|1313|1311.8|1312.8|1311.6|1313|1311.8|1312.8|1311.6|0
1609437340000|2020-12-31 17:55:40|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609437350000|2020-12-31 17:55:50|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609437360000|2020-12-31 17:56:00|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609437370000|2020-12-31 17:56:10|1312.7|1311.5|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|0
1609437380000|2020-12-31 17:56:20|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609437390000|2020-12-31 17:56:30|1312.9|1311.7|1313.5|1312.3|1313.5|1312.3|1312.9|1311.7|0
1609437430000|2020-12-31 17:57:10|||||||||10
1609437440000|2020-12-31 17:57:20|1313.2|1312|1313|1311.8|1313.2|1312|1313|1311.8|2
1609437480000|2020-12-31 17:58:00|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609437490000|2020-12-31 17:58:10|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|0
1609437500000|2020-12-31 17:58:20|||||||||1
1609437510000|2020-12-31 17:58:30|||||||||6
1609437540000|2020-12-31 17:59:00|1312.7|1311.5|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|0
1609437550000|2020-12-31 17:59:10|1312.6|1311.4|1312.5|1311.3|1312.6|1311.4|1312.5|1311.3|0
1609437560000|2020-12-31 17:59:20|||||||||10
1609437590000|2020-12-31 17:59:50|1312.6|1311.4|1312.5|1311.3|1312.6|1311.4|1312.5|1311.3|0
1609437600000|2020-12-31 18:00:00|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609437610000|2020-12-31 18:00:10|||||||||2
1609437630000|2020-12-31 18:00:30|||||||||2
1609437650000|2020-12-31 18:00:50|1312.5|1311.3|1312.7|1311.5|1312.8|1311.6|1312.5|1311.3|0
1609437660000|2020-12-31 18:01:00|1312.8|1311.6|1312.5|1311.3|1312.8|1311.6|1312.5|1311.3|1
1609437690000|2020-12-31 18:01:30|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|0
1609437710000|2020-12-31 18:01:50|1311.8|1310.6|1312|1310.8|1312|1310.8|1311|1309.8|5
1609437720000|2020-12-31 18:02:00|||||||||5
1609437730000|2020-12-31 18:02:10|1311.8|1310.6|1312|1310.8|1312|1310.8|1311.8|1310.6|0
1609437740000|2020-12-31 18:02:20|1311.8|1310.6|1311.8|1310.6|1311.8|1310.6|1311.8|1310.6|0
1609437770000|2020-12-31 18:02:50|1311.7|1310.5|1311.6|1310.4|1311.7|1310.5|1311.6|1310.4|0
1609437780000|2020-12-31 18:03:00|1311.5|1310.3|1311.5|1310.3|1311.5|1310.3|1311.5|1310.3|1
1609437790000|2020-12-31 18:03:10|1311.4|1310.2|1311.3|1310.1|1311.4|1310.2|1311|1309.8|1
1609437800000|2020-12-31 18:03:20|1311.1|1309.9|1311.1|1309.9|1311.3|1310.1|1310.8|1309.6|2
1609437810000|2020-12-31 18:03:30|1310.8|1309.6|1310.6|1309.4|1311.1|1309.9|1310.6|1309.4|4
1609437820000|2020-12-31 18:03:40|1310.7|1309.5|1310.6|1309.4|1310.8|1309.6|1310.1|1308.9|4
1609437830000|2020-12-31 18:03:50|1310.3|1309.1|1310.6|1309.4|1310.6|1309.4|1310.3|1309.1|0
1609437840000|2020-12-31 18:04:00|1310.7|1309.5|1310.8|1309.6|1310.8|1309.6|1310.6|1309.4|0
1609437850000|2020-12-31 18:04:10|1310.7|1309.5|1310.6|1309.4|1310.8|1309.6|1310.5|1309.3|0
1609437860000|2020-12-31 18:04:20|1310.5|1309.3|1310.5|1309.3|1310.5|1309.3|1310.5|1309.3|0
1609437870000|2020-12-31 18:04:30|1310.6|1309.4|1311.1|1309.9|1311.3|1310.1|1310.6|1309.4|0
1609437890000|2020-12-31 18:04:50|1311.3|1310.1|1311.3|1310.1|1311.3|1310.1|1311.3|1310.1|0
1609437900000|2020-12-31 18:05:00|1311.6|1310.4|1311.6|1310.4|1311.6|1310.4|1311.6|1310.4|0
1609437910000|2020-12-31 18:05:10|1311.7|1309.7|1311.3|1310.1|1311.7|1310.3|1311.3|1309.7|2
1609437920000|2020-12-31 18:05:20|1311.5|1310.3|1311.6|1310.4|1311.6|1310.4|1311.3|1310.1|0
1609437930000|2020-12-31 18:05:30|1311.7|1310.5|1311.8|1310.6|1311.8|1310.6|1311.7|1310.5|0
1609437940000|2020-12-31 18:05:40|1311.6|1310.4|1311.8|1310.6|1311.8|1310.6|1311.6|1310.4|0
1609437950000|2020-12-31 18:05:50|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|1
1609437960000|2020-12-31 18:06:00|1312|1310.8|1312.1|1310.9|1312.1|1310.9|1311.8|1310.6|0
1609438030000|2020-12-31 18:07:10|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|0
1609438050000|2020-12-31 18:07:30|1312.4|1311.2|1312.6|1311.4|1312.6|1311.4|1312.4|1311.2|0
1609438060000|2020-12-31 18:07:40|1312.5|1311.3|1312.1|1310.9|1312.5|1311.3|1312.1|1310.9|0
1609438090000|2020-12-31 18:08:10|1312.2|1311|1312.3|1311.1|1312.3|1311.1|1312.2|1311|0
1609438120000|2020-12-31 18:08:40|1312.1|1310.9|1312.3|1311.1|1312.3|1311.1|1312.1|1310.9|0
1609438130000|2020-12-31 18:08:50|1312.4|1311.2|1312.6|1311.4|1312.6|1311.4|1312.4|1311.2|0
1609438140000|2020-12-31 18:09:00|1312.7|1311.5|1312.6|1311.4|1312.7|1311.5|1312.6|1311.4|0
1609438200000|2020-12-31 18:10:00|1312.5|1311.3|1312.3|1311.1|1312.5|1311.3|1312.3|1311.1|0
1609438210000|2020-12-31 18:10:10|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|0
1609438240000|2020-12-31 18:10:40|1311.8|1310.6|1311.8|1310.6|1311.8|1310.6|1311.8|1310.6|1
1609438250000|2020-12-31 18:10:50|1312.1|1310.9|1311.8|1310.6|1312.1|1310.9|1311.8|1310.6|0
1609438270000|2020-12-31 18:11:10|1311.9|1310.7|1311.9|1310.7|1311.9|1310.7|1311.9|1310.7|28
1609438290000|2020-12-31 18:11:30|||||||||1
1609438310000|2020-12-31 18:11:50|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|0
1609438320000|2020-12-31 18:12:00|1312.2|1311|1312.4|1311.2|1312.4|1311.2|1312.2|1311|0
1609438330000|2020-12-31 18:12:10|1312.1|1310.9|1312.4|1311.2|1312.4|1311.2|1312.1|1310.9|0
1609438350000|2020-12-31 18:12:30|1312.6|1311.4|1312.9|1311.7|1312.9|1311.7|1312.6|1311.4|0
1609438360000|2020-12-31 18:12:40|1312.6|1311.4|1312.9|1311.7|1312.9|1311.7|1312.6|1311.4|0
1609438370000|2020-12-31 18:12:50|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|2
1609438400000|2020-12-31 18:13:20|||||||||3
1609438430000|2020-12-31 18:13:50|1312.9|1311.7|1313.1|1311.9|1313.1|1311.9|1312.7|1311.5|0
1609438460000|2020-12-31 18:14:20|1313|1311.8|1313.1|1311.9|1313.1|1311.9|1313|1311.8|0
1609438470000|2020-12-31 18:14:30|1313.2|1312|1313.1|1311.9|1313.4|1312.2|1313.1|1311.9|0
1609438490000|2020-12-31 18:14:50|1312.9|1311.7|1312.9|1311.7|1313|1311.8|1312.9|1311.7|14
1609438500000|2020-12-31 18:15:00|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609438510000|2020-12-31 18:15:10|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|7
1609438530000|2020-12-31 18:15:30|1312.1|1310.9|1312.4|1311.2|1312.4|1311.2|1312.1|1310.9|0
1609438570000|2020-12-31 18:16:10|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|0
1609438590000|2020-12-31 18:16:30|1312.4|1311.2|1312.6|1311.4|1312.6|1311.4|1312.4|1311.2|0
1609438600000|2020-12-31 18:16:40|1312.4|1311.2|1312.6|1311.4|1312.6|1311.4|1312.4|1311.2|0
1609438610000|2020-12-31 18:16:50|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609438620000|2020-12-31 18:17:00|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609438630000|2020-12-31 18:17:10|1312.7|1311.5|1312.6|1311.4|1312.7|1311.5|1312.6|1311.4|0
1609438640000|2020-12-31 18:17:20|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|0
1609438670000|2020-12-31 18:17:50|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609438710000|2020-12-31 18:18:30|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|0
1609438750000|2020-12-31 18:19:10|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|1312.1|1310.9|0
1609438760000|2020-12-31 18:19:20|1312.3|1311.1|1312.4|1311.2|1312.4|1311.2|1312.1|1310.9|0
1609438800000|2020-12-31 18:20:00|||||||||159
1609438850000|2020-12-31 18:20:50|1312.3|1311.1|1312.4|1311.2|1312.4|1311.2|1312.3|1311.1|0
1609438860000|2020-12-31 18:21:00|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.5|1311.3|0
1609438880000|2020-12-31 18:21:20|1312.4|1311.2|1312.4|1311.2|1312.5|1311.3|1312.4|1311.2|0
1609438900000|2020-12-31 18:21:40|1312.5|1311.3|1312.8|1311.6|1312.8|1311.6|1312.5|1311.3|0
1609438910000|2020-12-31 18:21:50|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609438920000|2020-12-31 18:22:00|1313|1311.8|1313.2|1312|1313.2|1312|1313|1311.8|1
1609438930000|2020-12-31 18:22:10|1313.5|1311.5|1312.9|1311.7|1313.5|1311.7|1312.9|1311.5|0
1609438940000|2020-12-31 18:22:20|1313|1311.8|1312.9|1311.7|1313|1311.8|1312.9|1311.7|1
1609438960000|2020-12-31 18:22:40|1313|1311.8|1313.2|1312|1313.2|1312|1313|1311.8|0
1609438970000|2020-12-31 18:22:50|1313|1311.8|1312.9|1311.7|1313|1311.8|1312.9|1311.7|0
1609438980000|2020-12-31 18:23:00|1313|1311.8|1312.9|1311.7|1313|1311.8|1312.9|1311.7|0
1609439010000|2020-12-31 18:23:30|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609439020000|2020-12-31 18:23:40|1312.9|1311.7|1313.2|1312|1313.2|1312|1312.9|1311.7|0
1609439050000|2020-12-31 18:24:10|1312.9|1311.7|1313.2|1312|1313.2|1312|1312.9|1311.7|9
1609439060000|2020-12-31 18:24:20|1313.4|1312.2|1313.2|1312|1313.4|1312.2|1313.2|1312|0
1609439070000|2020-12-31 18:24:30|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609439080000|2020-12-31 18:24:40|1313.7|1312.5|1313.5|1312.3|1313.7|1312.5|1313.3|1312.1|0
1609439090000|2020-12-31 18:24:50|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.6|1312.4|0
1609439100000|2020-12-31 18:25:00|1313.9|1312.7|1313.7|1312.5|1313.9|1312.7|1313.7|1312.5|0
1609439110000|2020-12-31 18:25:10|1313.6|1312.4|1313.8|1312.6|1314|1312.8|1313.6|1312.4|1
1609439120000|2020-12-31 18:25:20|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609439130000|2020-12-31 18:25:30|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.2|1312|0
1609439140000|2020-12-31 18:25:40|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609439150000|2020-12-31 18:25:50|1313.2|1312|1313.2|1312|1313.4|1312.2|1313.2|1312|5
1609439160000|2020-12-31 18:26:00|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609439170000|2020-12-31 18:26:10|1313.5|1312.3|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609439180000|2020-12-31 18:26:20|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313.2|1312|0
1609439190000|2020-12-31 18:26:30|1313.4|1312.2|1313.4|1312.2|1313.5|1312.3|1313.4|1312.2|0
1609439200000|2020-12-31 18:26:40|1313.5|1312.3|1313.6|1312.4|1313.6|1312.4|1313.5|1312.3|0
1609439210000|2020-12-31 18:26:50|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609439230000|2020-12-31 18:27:10|1313.5|1312.3|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609439240000|2020-12-31 18:27:20|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.2|1312|0
1609439250000|2020-12-31 18:27:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609439270000|2020-12-31 18:27:50|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.6|1312.4|0
1609439340000|2020-12-31 18:29:00|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|0
1609439350000|2020-12-31 18:29:10|1313.4|1312.2|1313.3|1312.1|1313.5|1312.3|1313.2|1312|0
1609439360000|2020-12-31 18:29:20|1313.2|1312|1313.2|1312|1313.4|1312.2|1313.2|1312|0
1609439370000|2020-12-31 18:29:30|1313.5|1312.3|1313.1|1311.9|1313.6|1312.3|1313.1|1310.6|0
1609439380000|2020-12-31 18:29:40|1313.6|1310.6|1313.1|1311.9|1313.6|1311.9|1313.1|1310.6|0
1609439390000|2020-12-31 18:29:50|1313.6|1310.6|1313.1|1311.9|1313.6|1311.9|1313.1|1310.6|0
1609439400000|2020-12-31 18:30:00|1313|1311.8|1313|1311.8|1313|1311.8|1312.9|1311.7|4
1609439450000|2020-12-31 18:30:50|1313.2|1312|1313.2|1312|1313.2|1312|1313|1311.8|0
1609439470000|2020-12-31 18:31:10|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609439490000|2020-12-31 18:31:30|1312.9|1311.7|1312.7|1311.5|1312.9|1311.7|1312.7|1311.5|4
1609439530000|2020-12-31 18:32:10|1312.4|1311.2|1312.6|1311.4|1312.6|1311.4|1312.4|1311.2|0
1609439540000|2020-12-31 18:32:20|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1
1609439560000|2020-12-31 18:32:40|1313|1311.8|1312.7|1311.5|1313|1311.8|1312.7|1311.5|0
1609439570000|2020-12-31 18:32:50|1312.9|1311.7|1312.9|1311.7|1313|1311.8|1312.9|1311.7|0
1609439580000|2020-12-31 18:33:00|1313|1311.8|1313|1311.8|1313.2|1312|1312.9|1311.7|0
1609439590000|2020-12-31 18:33:10|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609439600000|2020-12-31 18:33:20|1313|1311.8|1313|1311.8|1313.1|1311.9|1313|1311.8|0
1609439620000|2020-12-31 18:33:40|1312.7|1311.5|1313|1311.8|1313|1311.8|1312.7|1311.5|0
1609439640000|2020-12-31 18:34:00|||||||||8
1609439660000|2020-12-31 18:34:20|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313|1311.8|0
1609439670000|2020-12-31 18:34:30|1313.1|1311.9|1313.3|1312.1|1313.3|1312.1|1313.1|1311.9|0
1609439680000|2020-12-31 18:34:40|1313.2|1312|1313.3|1312.1|1313.5|1312.3|1313.2|1312|2
1609439690000|2020-12-31 18:34:50|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313|1311.8|0
1609439700000|2020-12-31 18:35:00|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.3|1312.1|0
1609439710000|2020-12-31 18:35:10|1313.3|1312.1|1313.3|1312.1|1313.4|1312.2|1313.3|1312.1|10
1609439730000|2020-12-31 18:35:30|1313.5|1312.3|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609439740000|2020-12-31 18:35:40|1313.4|1312.2|1313.5|1312.3|1313.5|1312.3|1313.4|1312.2|0
1609439750000|2020-12-31 18:35:50|1313.4|1312.2|1313.3|1312.1|1313.5|1312.3|1313.3|1312.1|0
1609439770000|2020-12-31 18:36:10|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.8|0
1609439780000|2020-12-31 18:36:20|1313.2|1312|1313|1311.8|1313.2|1312|1313|1311.8|0
1609439800000|2020-12-31 18:36:40|1312.9|1311.7|1313|1311.8|1313|1311.8|1312.9|1311.7|1
1609439810000|2020-12-31 18:36:50|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|1312.8|1311.6|0
1609439820000|2020-12-31 18:37:00|||||||||10
1609439830000|2020-12-31 18:37:10|1312.7|1311.5|1312.7|1311.5|1313|1311.8|1312.7|1311.5|0
1609439840000|2020-12-31 18:37:20|1312.9|1311.7|1312.9|1311.7|1313|1311.8|1312.9|1311.7|3
1609439850000|2020-12-31 18:37:30|1313|1311.8|1313.1|1311.9|1313.1|1311.9|1313|1311.8|0
1609439860000|2020-12-31 18:37:40|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.7|1311.5|0
1609439870000|2020-12-31 18:37:50|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.4|1311.2|0
1609439880000|2020-12-31 18:38:00|1312.6|1311.4|1312.4|1311.2|1312.6|1311.4|1312.3|1311.1|9
1609439890000|2020-12-31 18:38:10|1312.3|1311.1|1312.5|1311.3|1312.5|1311.3|1312.3|1311.1|0
1609439900000|2020-12-31 18:38:20|1312.7|1311.5|1312.6|1311.4|1312.7|1311.5|1312.6|1311.4|0
1609439910000|2020-12-31 18:38:30|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|0
1609439950000|2020-12-31 18:39:10|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|0
1609439970000|2020-12-31 18:39:30|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|0
1609440020000|2020-12-31 18:40:20|||||||||5
1609440030000|2020-12-31 18:40:30|||||||||4
1609440040000|2020-12-31 18:40:40|1312.2|1311|1312.2|1311|1312.2|1311|1312.2|1311|11
1609440050000|2020-12-31 18:40:50|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|0
1609440080000|2020-12-31 18:41:20|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|0
1609440120000|2020-12-31 18:42:00|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609440130000|2020-12-31 18:42:10|1312.7|1311.5|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|5
1609440140000|2020-12-31 18:42:20|1312.7|1311.5|1312.8|1311.6|1312.8|1311.6|1312.7|1311.5|0
1609440150000|2020-12-31 18:42:30|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|0
1609440170000|2020-12-31 18:42:50|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|0
1609440190000|2020-12-31 18:43:10|1312.2|1311|1312.1|1310.9|1312.4|1311.2|1312.1|1310.9|0
1609440200000|2020-12-31 18:43:20|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|0
1609440220000|2020-12-31 18:43:40|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|1312.5|1311.3|0
1609440230000|2020-12-31 18:43:50|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|0
1609440250000|2020-12-31 18:44:10|1312.6|1311.4|1312.7|1311.5|1312.7|1311.5|1312.4|1311.2|0
1609440260000|2020-12-31 18:44:20|1312.6|1311.4|1312.4|1311.2|1312.6|1311.4|1312.4|1311.2|0
1609440280000|2020-12-31 18:44:40|1312.7|1311.5|1312.5|1311.3|1312.7|1311.5|1312.5|1311.3|0
1609440290000|2020-12-31 18:44:50|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|0
1609440300000|2020-12-31 18:45:00|1312.5|1311.3|1313.1|1311.9|1313.1|1311.9|1312.5|1311.3|1
1609440310000|2020-12-31 18:45:10|1312.9|1311.7|1313|1311.8|1313.1|1311.9|1312.9|1311.7|0
1609440320000|2020-12-31 18:45:20|1312.9|1311.7|1313.1|1311.9|1313.1|1311.9|1312.9|1311.7|0
1609440340000|2020-12-31 18:45:40|1313|1311.8|1312.9|1311.7|1313|1311.8|1312.9|1311.7|0
1609440380000|2020-12-31 18:46:20|1313.1|1311.9|1313|1311.8|1313.1|1311.9|1312.9|1311.7|0
1609440390000|2020-12-31 18:46:30|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609440410000|2020-12-31 18:46:50|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|0
1609440420000|2020-12-31 18:47:00|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609440490000|2020-12-31 18:48:10|||||||||5
1609440500000|2020-12-31 18:48:20|1312.7|1311.5|1312.6|1311.4|1312.7|1311.5|1312.6|1311.4|0
1609440510000|2020-12-31 18:48:30|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|1312.4|1311.2|0
1609440540000|2020-12-31 18:49:00|||||||||18
1609440550000|2020-12-31 18:49:10|||||||||4
1609440580000|2020-12-31 18:49:40|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|1312.6|1311.4|3
1609440590000|2020-12-31 18:49:50|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|7
1609440600000|2020-12-31 18:50:00|1312.6|1311.4|1312.4|1311.2|1312.6|1311.4|1312.4|1311.2|0
1609440610000|2020-12-31 18:50:10|1312.6|1311.4|1312.7|1311.5|1312.7|1311.5|1312.4|1311.2|0
1609440620000|2020-12-31 18:50:20|1312.8|1311.6|1312.7|1311.5|1312.8|1311.6|1312.7|1311.5|5
1609440660000|2020-12-31 18:51:00|1312.5|1311.3|1312.4|1311.2|1312.5|1311.3|1312.4|1311.2|0
1609440670000|2020-12-31 18:51:10|1312.7|1311.5|1312.7|1311.5|1312.7|1311.5|1312.6|1311.4|0
1609440690000|2020-12-31 18:51:30|1312.8|1311.6|1312.9|1311.7|1312.9|1311.7|1312.7|1311.5|0
1609440740000|2020-12-31 18:52:20|1313.2|1312|1313.2|1312|1313.2|1312|1313.2|1312|0
1609440760000|2020-12-31 18:52:40|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|0
1609440770000|2020-12-31 18:52:50|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|1313.1|1311.9|0
1609440780000|2020-12-31 18:53:00|1313.2|1312|1313.7|1312.5|1313.7|1312.5|1313.2|1312|0
1609440800000|2020-12-31 18:53:20|1313.4|1312.2|1313.9|1312.7|1313.9|1312.7|1313.4|1312.2|0
1609440810000|2020-12-31 18:53:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609440820000|2020-12-31 18:53:40|||||||||1
1609440830000|2020-12-31 18:53:50|1313.5|1312.3|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609440860000|2020-12-31 18:54:20|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1
1609440870000|2020-12-31 18:54:30|1313.5|1312.3|1313.7|1312.5|1313.7|1312.5|1313.4|1312.2|0
1609440900000|2020-12-31 18:55:00|||||||||1
1609440910000|2020-12-31 18:55:10|||||||||1
1609440920000|2020-12-31 18:55:20|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|0
1609440940000|2020-12-31 18:55:40|1313.7|1312.5|1313.5|1312.3|1313.7|1312.5|1313.5|1312.3|0
1609441000000|2020-12-31 18:56:40|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|60
1609441010000|2020-12-31 18:56:50|1313.2|1312|1313.4|1312.2|1313.4|1312.2|1313.2|1312|0
1609441020000|2020-12-31 18:57:00|1313.3|1312.1|1313.4|1312.2|1313.4|1312.2|1313.3|1312.1|1
1609441050000|2020-12-31 18:57:30|1313.2|1312|1313.2|1312|1313.4|1312.2|1313.2|1312|1
1609441060000|2020-12-31 18:57:40|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|1313.3|1312.1|60
1609441070000|2020-12-31 18:57:50|1313.2|1312|1313.3|1312.1|1313.3|1312.1|1313.2|1312|0
1609441080000|2020-12-31 18:58:00|1313.2|1312|1313.2|1312|1313.4|1312.2|1313.2|1312|0
1609441090000|2020-12-31 18:58:10|1313.3|1312.1|1313.3|1312.1|1313.4|1312.2|1313.3|1312.1|0
1609441100000|2020-12-31 18:58:20|1313.4|1312.2|1313.2|1312|1313.4|1312.2|1313.2|1312|0
1609441110000|2020-12-31 18:58:30|||||||||5
1609441120000|2020-12-31 18:58:40|||||||||1
1609441150000|2020-12-31 18:59:10|1313.3|1312.1|1313.4|1312.2|1313.4|1312.2|1313.3|1312.1|1
1609441180000|2020-12-31 18:59:40|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|1313.5|1312.3|6
1609441190000|2020-12-31 18:59:50|1313.4|1312.2|1313.4|1312.2|1313.4|1312.2|1313.2|1312|0
1609441200000|2020-12-31 19:00:00|1313.5|1312.3|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609441260000|2020-12-31 19:01:00|||||||||1
1609441270000|2020-12-31 19:01:10|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|0
1609441280000|2020-12-31 19:01:20|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609441290000|2020-12-31 19:01:30|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|1313.6|1312.4|0
1609441300000|2020-12-31 19:01:40|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609441310000|2020-12-31 19:01:50|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609441320000|2020-12-31 19:02:00|1313.6|1312.4|1313.5|1312.3|1313.6|1312.4|1313.5|1312.3|2
1609441340000|2020-12-31 19:02:20|1313.3|1312.1|1313.5|1312.3|1313.5|1312.3|1313.3|1312.1|0
1609441350000|2020-12-31 19:02:30|||||||||13
1609441360000|2020-12-31 19:02:40|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609441380000|2020-12-31 19:03:00|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609441390000|2020-12-31 19:03:10|1314.2|1313|1314.2|1313|1314.2|1313|1314.2|1313|0
1609441400000|2020-12-31 19:03:20|1314|1312.8|1314.2|1313|1314.2|1313|1314|1312.8|0
1609441420000|2020-12-31 19:03:40|1314.1|1312.9|1314|1312.8|1314.2|1313|1313.7|1312.5|0
1609441430000|2020-12-31 19:03:50|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609441450000|2020-12-31 19:04:10|1314|1312.8|1313.7|1312.5|1314|1312.8|1313.7|1312.5|0
1609441460000|2020-12-31 19:04:20|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609441480000|2020-12-31 19:04:40|||||||||1
1609441490000|2020-12-31 19:04:50|1314.1|1312.9|1313.9|1312.7|1314.1|1312.9|1313.9|1312.7|0
1609441500000|2020-12-31 19:05:00|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|0
1609441510000|2020-12-31 19:05:10|1313.6|1312.4|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609441520000|2020-12-31 19:05:20|1313.6|1312.4|1313.5|1312.3|1313.7|1312.5|1313.5|1312.3|0
1609441530000|2020-12-31 19:05:30|1313.7|1312.5|1313.7|1312.5|1313.7|1312.5|1313.5|1312.3|0
1609441540000|2020-12-31 19:05:40|1313.9|1312.7|1314.2|1313|1314.2|1313|1313.9|1312.7|0
1609441550000|2020-12-31 19:05:50|1314|1312.8|1314|1312.8|1314|1312.8|1314|1312.8|0
1609441560000|2020-12-31 19:06:00|1314.2|1313|1314.4|1313.2|1314.4|1313.2|1314.2|1313|0
1609441570000|2020-12-31 19:06:10|1314.2|1313|1314.5|1313.3|1314.5|1313.3|1314.2|1313|0
1609441580000|2020-12-31 19:06:20|||||||||5
1609441600000|2020-12-31 19:06:40|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|1314.4|1313.2|2
1609441610000|2020-12-31 19:06:50|1314.2|1313|1314.4|1313.2|1314.4|1313.2|1314.2|1313|2
1609441620000|2020-12-31 19:07:00|1314.5|1313.3|1314.4|1313.2|1314.5|1313.3|1314.4|1313.2|2
1609441630000|2020-12-31 19:07:10|1314.6|1313.4|1314.8|1313.6|1314.9|1313.7|1314.6|1313.4|1
1609441640000|2020-12-31 19:07:20|1314.9|1313.7|1314.6|1313.4|1314.9|1313.7|1314.6|1313.4|0
1609441650000|2020-12-31 19:07:30|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|1314.8|1313.6|0
1609441660000|2020-12-31 19:07:40|1314.9|1313.7|1314.8|1313.6|1314.9|1313.7|1314.6|1313.4|0
1609441670000|2020-12-31 19:07:50|1314.7|1313.5|1314.9|1313.7|1314.9|1313.7|1314.7|1313.5|0
1609441680000|2020-12-31 19:08:00|1315|1313.8|1315.2|1314|1315.2|1314|1314.9|1313.7|0
1609441690000|2020-12-31 19:08:10|1315|1313.8|1314.9|1313.7|1315|1313.8|1314.9|1313.7|0
1609441700000|2020-12-31 19:08:20|1315|1313.8|1314.7|1313.5|1315.2|1314|1314.7|1313.5|0
1609441710000|2020-12-31 19:08:30|1314.8|1313.6|1314.7|1313.5|1314.9|1313.7|1314.7|1313.5|0
1609441720000|2020-12-31 19:08:40|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|1314.9|1313.7|0
1609441750000|2020-12-31 19:09:10|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609441760000|2020-12-31 19:09:20|1315.1|1313.9|1315.2|1314|1315.2|1314|1314.9|1313.7|0
1609441770000|2020-12-31 19:09:30|1315.1|1313.9|1314.9|1313.7|1315.2|1314|1314.9|1313.7|0
1609441780000|2020-12-31 19:09:40|1315|1313.8|1315|1313.8|1315.1|1313.9|1314.9|1313.7|0
1609441790000|2020-12-31 19:09:50|1314.9|1313.7|1314.9|1313.7|1315.2|1314|1314.9|1313.7|0
1609441800000|2020-12-31 19:10:00|1315|1313.8|1315.1|1313.9|1315.1|1313.9|1314.9|1313.7|7
1609441810000|2020-12-31 19:10:10|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609441820000|2020-12-31 19:10:20|1315.3|1314.1|1315.4|1314.2|1315.4|1314.2|1315.3|1314.1|0
1609441830000|2020-12-31 19:10:30|1315.2|1314|1315.3|1314.1|1315.3|1314.1|1315.2|1314|0
1609441840000|2020-12-31 19:10:40|1315.2|1314|1315.7|1314.5|1315.7|1314.5|1315.2|1314|0
1609441850000|2020-12-31 19:10:50|1315.5|1314.3|1315.5|1314.3|1315.7|1314.5|1315.4|1314.2|35
1609441860000|2020-12-31 19:11:00|1315.4|1314.2|1315.9|1314.7|1315.9|1314.7|1315.4|1314.2|0
1609441870000|2020-12-31 19:11:10|1315.8|1314.6|1315.7|1314.5|1315.8|1314.6|1315.6|1314.4|7
1609441880000|2020-12-31 19:11:20|1315.8|1314.6|1315.5|1314.3|1315.8|1314.6|1315.5|1314.3|0
1609441890000|2020-12-31 19:11:30|1315.6|1314.4|1315.4|1314.2|1316.3|1314.7|1315.4|1314.2|17
1609441900000|2020-12-31 19:11:40|1315.2|1314|1315|1313.8|1315.4|1314.2|1315|1313.8|0
1609441910000|2020-12-31 19:11:50|1315.2|1314|1315.1|1313.9|1315.2|1314|1315|1313.8|0
1609441920000|2020-12-31 19:12:00|1315.2|1314|1315.2|1314|1315.2|1314|1315.2|1314|0
1609441930000|2020-12-31 19:12:10|1315|1313.8|1315|1313.8|1315.1|1313.9|1315|1313.8|0
1609441940000|2020-12-31 19:12:20|1314.9|1313.7|1314.5|1313.3|1314.9|1313.7|1314.5|1313.3|0
1609441950000|2020-12-31 19:12:30|1314.6|1313.4|1314|1312.8|1314.6|1313.4|1314|1312.8|0
1609441960000|2020-12-31 19:12:40|1314.1|1312.9|1314.2|1313|1314.2|1313|1314.1|1312.9|0
1609441980000|2020-12-31 19:13:00|1314.1|1312.9|1313.7|1312.5|1314.1|1312.9|1313.7|1312.5|0
1609441990000|2020-12-31 19:13:10|1313.5|1312.3|1313.1|1311.9|1313.5|1312.3|1313|1311.8|1
1609442000000|2020-12-31 19:13:20|1313|1311.8|1313.2|1312|1313.2|1312|1313|1311.8|1
1609442010000|2020-12-31 19:13:30|1313.1|1311.9|1313.2|1312|1313.2|1312|1313|1311.8|0
1609442020000|2020-12-31 19:13:40|1313.3|1312.1|1313.4|1312.2|1313.4|1312.2|1313.2|1312|1
1609442030000|2020-12-31 19:13:50|1313.3|1312.1|1312.4|1311.2|1313.4|1312.2|1312.4|1311.2|0
1609442040000|2020-12-31 19:14:00|1312.2|1311|1311.4|1310.2|1312.2|1311|1310.6|1309.4|5
1609442050000|2020-12-31 19:14:10|1311.6|1310.4|1313.2|1312|1313.2|1312|1311.4|1310.2|2
1609442060000|2020-12-31 19:14:20|1314.1|1312.9|1313.8|1312.6|1314.9|1313.7|1312.9|1311.7|9
1609442070000|2020-12-31 19:14:30|1313.6|1312.4|1313.3|1312.1|1313.6|1312.4|1312.6|1311.4|6
1609442080000|2020-12-31 19:14:40|1313.2|1312|1312.8|1311.6|1313.2|1312|1312.5|1311.3|0
1609442090000|2020-12-31 19:14:50|1313|1311.8|1312.8|1311.6|1313.1|1311.9|1312.8|1311.6|11
1609442100000|2020-12-31 19:15:00|1312.9|1311.7|1312.7|1311.5|1313|1311.8|1312.7|1311.5|9
1609442110000|2020-12-31 19:15:10|1312.6|1311.4|1312.3|1311.1|1312.6|1311.4|1312.2|1311|4
1609442120000|2020-12-31 19:15:20|1312.2|1311|1312.2|1311|1312.2|1311|1312.2|1311|0
1609442130000|2020-12-31 19:15:30|1312.3|1311.1|1312.2|1311|1312.3|1311.1|1312.2|1311|1
1609442140000|2020-12-31 19:15:40|1312|1310.8|1312.2|1311|1312.3|1311.1|1312|1310.8|0
1609442150000|2020-12-31 19:15:50|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|1312.3|1311.1|2
1609442160000|2020-12-31 19:16:00|1312.4|1311.2|1313.1|1311.9|1313.2|1312|1312.4|1311.2|2
1609442170000|2020-12-31 19:16:10|1313|1311.8|1312.4|1311.2|1313.1|1311.9|1312.4|1311.2|5
1609442180000|2020-12-31 19:16:20|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|1312.9|1311.7|3
1609442190000|2020-12-31 19:16:30|1312.8|1311.6|1312.9|1311.7|1312.9|1311.7|1312.8|1311.6|0
1609442200000|2020-12-31 19:16:40|1312.8|1311.6|1313.1|1311.9|1313.4|1312.2|1312.8|1311.6|6
1609442210000|2020-12-31 19:16:50|1312.6|1311.4|1312.6|1311.4|1312.8|1311.6|1312.6|1311.4|26
1609442220000|2020-12-31 19:17:00|1312.9|1311.7|1313.2|1312|1313.2|1312|1312.8|1311.6|2
1609442230000|2020-12-31 19:17:10|1313.1|1311.9|1312.9|1311.7|1313.1|1311.9|1312.9|1311.7|1
1609442240000|2020-12-31 19:17:20|1312.8|1311.6|1313.2|1312|1313.2|1312|1312.4|1311.2|0
1609442250000|2020-12-31 19:17:30|1313.1|1311.9|1313|1311.8|1313.2|1312|1313|1311.8|0
1609442260000|2020-12-31 19:17:40|1312.9|1311.7|1312.8|1311.6|1312.9|1311.7|1312.7|1311.5|0
1609442270000|2020-12-31 19:17:50|1312.7|1311.5|1312.1|1310.9|1312.7|1311.5|1311.4|1310.2|10
1609442280000|2020-12-31 19:18:00|1312.3|1311.1|1312.8|1311.6|1312.8|1311.6|1312.3|1311.1|0
1609442290000|2020-12-31 19:18:10|1313|1311.8|1313.3|1312.1|1313.3|1312.1|1312.8|1311.6|0
1609442300000|2020-12-31 19:18:20|1313.4|1312.2|1313.3|1312.1|1313.4|1312.2|1313.3|1312.1|2
1609442310000|2020-12-31 19:18:30|1313.4|1312.2|1313.6|1312.4|1313.6|1312.4|1313.4|1312.2|0
1609442320000|2020-12-31 19:18:40|1313.4|1312.2|1313.8|1312.6|1313.9|1312.7|1313.4|1312.2|1
1609442330000|2020-12-31 19:18:50|1313.5|1312.3|1313.4|1312.2|1313.8|1312.6|1313.4|1312.2|0
1609442340000|2020-12-31 19:19:00|1313.5|1312.3|1314|1312.8|1314|1312.8|1313.5|1312.3|0
1609442350000|2020-12-31 19:19:10|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1313.9|1312.7|1
1609442360000|2020-12-31 19:19:20|1312.1|1310.9|1312|1310.8|1312.3|1311.1|1311.2|1310|4
1609442370000|2020-12-31 19:19:30|1312.3|1311.1|1311.3|1310.1|1312.3|1311.1|1311.3|1310.1|1
1609442380000|2020-12-31 19:19:40|1311.4|1310.2|1312.1|1310.9|1312.3|1311.1|1311.4|1310.2|2
1609442390000|2020-12-31 19:19:50|1311.9|1310.7|1312.4|1310.4|1312.9|1311|1311.6|1309.8|6
1614128400000|2021-02-24 01:00:00|1409.6|1408.4|1410.1|1408.9|1411|1409.8|1409.2|1408|38
1614128410000|2021-02-24 01:00:10|1410|1408.8|1411.6|1410.4|1411.6|1410.4|1410|1408.8|10
1614128420000|2021-02-24 01:00:20|1411.7|1410.5|1413.7|1412.5|1413.7|1412.5|1411.7|1410.5|15
1614128430000|2021-02-24 01:00:30|1414.2|1413|1412.4|1411.2|1414.2|1413|1411.5|1410.3|9
1614128440000|2021-02-24 01:00:40|1412.6|1411.4|1411.2|1410|1412.7|1411.5|1411|1409.8|12
1614128450000|2021-02-24 01:00:50|1411.4|1410.2|1411.2|1410|1412|1410.8|1411.2|1410|2
1614128460000|2021-02-24 01:01:00|1410.8|1409.6|1410.1|1408.9|1410.9|1409.7|1410.1|1408.9|3
1614128470000|2021-02-24 01:01:10|1410.2|1409|1410.9|1409.7|1411|1409.8|1410.2|1409|0
1614128480000|2021-02-24 01:01:20|1410.7|1409.5|1410.1|1408.9|1410.7|1409.5|1410.1|1408.9|0
1614128490000|2021-02-24 01:01:30|1410|1408.8|1410.2|1409|1410.2|1409|1409.7|1408.5|3
1614128500000|2021-02-24 01:01:40|1410|1408.8|1409.7|1408.5|1410.2|1409|1409.4|1408.2|0
1614128510000|2021-02-24 01:01:50|1409.6|1408.4|1409.9|1408.7|1410|1408.8|1409.4|1408.2|3
1614128520000|2021-02-24 01:02:00|1410.1|1408.9|1411.4|1410.2|1411.4|1410.2|1410.1|1408.9|0
1614128530000|2021-02-24 01:02:10|1411.2|1410|1411.2|1410|1411.4|1410.2|1411|1409.8|0
1614128540000|2021-02-24 01:02:20|1411.1|1409.9|1411.4|1410.2|1411.5|1410.3|1410.9|1409.7|4
1614128550000|2021-02-24 01:02:30|1411.5|1410.3|1411.4|1410.2|1411.9|1410.7|1411.4|1410.2|2
1614128560000|2021-02-24 01:02:40|1411.5|1410.3|1411.4|1410.2|1411.5|1410.3|1411.4|1410.2|1
1614128570000|2021-02-24 01:02:50|1412.4|1411.2|1412.2|1411|1412.7|1411.5|1412.2|1411|1
1614128580000|2021-02-24 01:03:00|1412.1|1410.9|1412.2|1411|1412.4|1411.2|1412.1|1410.9|1
1614128590000|2021-02-24 01:03:10|1412.4|1411.2|1412.3|1411.1|1412.4|1411.2|1412.3|1411.1|15
1614128600000|2021-02-24 01:03:20|1412.5|1411.3|1413.1|1411.9|1413.1|1411.9|1412.5|1411.3|5
1614128610000|2021-02-24 01:03:30|1412.9|1411.7|1412.6|1411.4|1412.9|1411.7|1412.4|1411.2|4
1614128620000|2021-02-24 01:03:40|1412.4|1411.2|1412.9|1411.7|1413|1411.8|1412.3|1411.1|15
1614128630000|2021-02-24 01:03:50|1413.1|1411.9|1412.9|1411.7|1413.2|1412|1412.9|1411.7|0
1614128640000|2021-02-24 01:04:00|1413|1411.8|1413.2|1412|1413.3|1412.1|1412.9|1411.7|1
1614128650000|2021-02-24 01:04:10|1413.3|1412.1|1413.1|1411.9|1413.5|1412.3|1413.1|1411.9|0
1614128660000|2021-02-24 01:04:20|1413.2|1412|1413.7|1412.5|1413.8|1412.6|1413.1|1411.9|24
1614128670000|2021-02-24 01:04:30|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|2
1614128680000|2021-02-24 01:04:40|1413.7|1412.5|1413.8|1412.6|1413.8|1412.6|1413.7|1412.5|1
1614128690000|2021-02-24 01:04:50|1414|1412.8|1414.1|1412.9|1414.1|1412.9|1414|1412.8|3
1614128700000|2021-02-24 01:05:00|1414.2|1413|1414|1412.8|1414.2|1413|1413.6|1412.4|5
1614128710000|2021-02-24 01:05:10|1414.1|1412.9|1414.1|1412.9|1414.2|1413|1414.1|1412.9|0
1614128720000|2021-02-24 01:05:20|1414|1412.8|1414.4|1413.2|1414.5|1413.3|1414|1412.8|10
1614128730000|2021-02-24 01:05:30|1414.5|1413.3|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|0
1614128740000|2021-02-24 01:05:40|1414.5|1413.3|1414.2|1413|1414.5|1413.3|1414.2|1413|2
1614128750000|2021-02-24 01:05:50|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614128760000|2021-02-24 01:06:00|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|4
1614128770000|2021-02-24 01:06:10|1414|1412.8|1413.6|1412.4|1414|1412.8|1413.6|1412.4|5
1614128780000|2021-02-24 01:06:20|1413.5|1412.3|1413.5|1412.3|1413.6|1412.4|1413.5|1412.3|1
1614128790000|2021-02-24 01:06:30|1413.7|1412.5|1413.8|1412.6|1414|1412.8|1413.7|1412.5|1
1614128800000|2021-02-24 01:06:40|1413.9|1412.7|1414|1412.8|1414.2|1413|1413.9|1412.7|1
1614128820000|2021-02-24 01:07:00|1413.9|1412.7|1413.5|1412.3|1414|1412.8|1413.4|1412.2|0
1614128830000|2021-02-24 01:07:10|1413.4|1412.2|1412.6|1411.4|1413.5|1412.3|1412.6|1411.4|1
1614128840000|2021-02-24 01:07:20|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412|1410.8|0
1614128860000|2021-02-24 01:07:40|1412.6|1411.4|1412.2|1411|1412.6|1411.4|1412.2|1411|1
1614128870000|2021-02-24 01:07:50|1412.3|1411.1|1412.4|1411.2|1412.5|1411.3|1412.2|1411|1
1614128880000|2021-02-24 01:08:00|1412.2|1411|1412.2|1411|1412.2|1411|1412.2|1411|0
1614128890000|2021-02-24 01:08:10|1412.1|1410.9|1411.7|1410.5|1412.1|1410.9|1411.7|1410.5|2
1614128900000|2021-02-24 01:08:20|1411.6|1410.4|1411.6|1410.4|1411.9|1410.7|1411.6|1410.4|1
1614128910000|2021-02-24 01:08:30|1411.7|1410.5|1411.6|1410.4|1411.7|1410.5|1411.6|1410.4|1
1614128920000|2021-02-24 01:08:40|1412.2|1411|1412|1410.8|1412.2|1411|1412|1410.8|0
1614128930000|2021-02-24 01:08:50|1411.9|1410.7|1412.2|1411|1412.2|1411|1411.9|1410.7|1
1614128940000|2021-02-24 01:09:00|1412.1|1410.9|1412|1410.8|1412.2|1411|1412|1410.8|0
1614128950000|2021-02-24 01:09:10|1411.9|1410.7|1411.5|1410.3|1411.9|1410.7|1411.5|1410.3|1
1614128960000|2021-02-24 01:09:20|1411.6|1410.4|1411.9|1410.7|1411.9|1410.7|1411.6|1410.4|0
1614128970000|2021-02-24 01:09:30|1412|1410.8|1412.8|1411.6|1412.8|1411.6|1411.9|1410.7|1
1614128980000|2021-02-24 01:09:40|1412.6|1411.4|1412.8|1411.6|1412.9|1411.7|1412.6|1411.4|3
1614128990000|2021-02-24 01:09:50|1412.7|1411.5|1413|1411.8|1413|1411.8|1412.7|1411.5|1
1614129000000|2021-02-24 01:10:00|1413.1|1411.9|1413.3|1412.1|1413.3|1412.1|1413.1|1411.9|0
1614129010000|2021-02-24 01:10:10|1413.1|1411.9|1413.1|1411.9|1413.2|1412|1413.1|1411.9|1
1614129020000|2021-02-24 01:10:20|1413.2|1412|1413.1|1411.9|1413.2|1412|1413.1|1411.9|1
1614129030000|2021-02-24 01:10:30|1412.9|1411.7|1412.7|1411.5|1413|1411.8|1412.7|1411.5|0
1614129040000|2021-02-24 01:10:40|1412.5|1411.3|1412.7|1411.5|1412.7|1411.5|1412.4|1411.2|0
1614129050000|2021-02-24 01:10:50|1412.8|1411.6|1413.6|1412.4|1413.7|1412.5|1412.8|1411.6|1
1614129060000|2021-02-24 01:11:00|1413.5|1412.3|1413.2|1412|1413.5|1412.3|1413.2|1412|0
1614129090000|2021-02-24 01:11:30|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|0
1614129100000|2021-02-24 01:11:40|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|0
1614129110000|2021-02-24 01:11:50|1413.5|1412.3|1413.4|1412.2|1413.5|1412.3|1413.3|1412.1|0
1614129120000|2021-02-24 01:12:00|1413.5|1412.3|1413.9|1412.7|1413.9|1412.7|1413.5|1412.3|3
1614129130000|2021-02-24 01:12:10|1413.7|1412.5|1414.1|1412.9|1414.1|1412.9|1413.7|1412.5|1
1614129140000|2021-02-24 01:12:20|1414|1412.8|1413.3|1412.1|1414|1412.8|1413.3|1412.1|7
1614129150000|2021-02-24 01:12:30|1413|1411.8|1412.8|1411.6|1413.2|1412|1412.7|1411.5|4
1614129160000|2021-02-24 01:12:40|1412.7|1411.5|1412.9|1411.7|1412.9|1411.7|1412.7|1411.5|2
1614129170000|2021-02-24 01:12:50|1412.7|1411.5|1412.6|1411.4|1412.7|1411.5|1412.4|1411.2|2
1614129180000|2021-02-24 01:13:00|1412.5|1411.3|1412.5|1411.3|1412.9|1411.7|1412.5|1411.3|4
1614129200000|2021-02-24 01:13:20|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|1
1614129210000|2021-02-24 01:13:30|1412.7|1411.5|1412.9|1411.7|1413|1411.8|1412.7|1411.5|1
1614129230000|2021-02-24 01:13:50|1413|1411.8|1412.9|1411.7|1413|1411.8|1412.9|1411.7|0
1614129240000|2021-02-24 01:14:00|1413|1411.8|1412.9|1411.7|1413|1411.8|1412.9|1411.7|0
1614129250000|2021-02-24 01:14:10|1413|1411.8|1413|1411.8|1413|1411.8|1413|1411.8|0
1614129260000|2021-02-24 01:14:20|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614129270000|2021-02-24 01:14:30|1413.2|1412|1413.5|1412.3|1413.5|1412.3|1413.1|1411.9|5
1614129280000|2021-02-24 01:14:40|1413.4|1412.2|1413.4|1412.2|1413.5|1412.3|1413.4|1412.2|0
1614129290000|2021-02-24 01:14:50|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.4|1412.2|0
1614129300000|2021-02-24 01:15:00|1413.4|1412.2|1412.4|1411.2|1413.4|1412.2|1412.4|1411.2|16
1614129310000|2021-02-24 01:15:10|1412.3|1411.1|1412.9|1411.7|1412.9|1411.7|1412.3|1411.1|0
1614129320000|2021-02-24 01:15:20|1412.8|1411.6|1412.6|1411.4|1412.9|1411.7|1412.6|1411.4|0
1614129330000|2021-02-24 01:15:30|1412.7|1411.5|1412.9|1411.7|1412.9|1411.7|1412.7|1411.5|0
1614129340000|2021-02-24 01:15:40|1412.7|1411.5|1412.7|1411.5|1412.8|1411.6|1412.7|1411.5|0
1614129350000|2021-02-24 01:15:50|1412.6|1411.4|1412.5|1411.3|1412.6|1411.4|1412.4|1411.2|1
1614129360000|2021-02-24 01:16:00|1412.4|1411.2|1412|1410.8|1412.4|1411.2|1411.6|1410.4|6
1614129370000|2021-02-24 01:16:10|1411.9|1410.7|1411.9|1410.7|1412|1410.8|1411.9|1410.7|0
1614129380000|2021-02-24 01:16:20|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614129390000|2021-02-24 01:16:30|1412.2|1411|1412.1|1410.9|1412.3|1411.1|1412.1|1410.9|0
1614129400000|2021-02-24 01:16:40|1412.2|1411|1412.1|1410.9|1412.2|1411|1412.1|1410.9|0
1614129410000|2021-02-24 01:16:50|1412.2|1411|1412.2|1411|1412.2|1411|1412.2|1411|0
1614129420000|2021-02-24 01:17:00|1412.4|1411.2|1412.6|1411.4|1412.7|1411.5|1412.4|1411.2|0
1614129430000|2021-02-24 01:17:10|1412.8|1411.6|1412.9|1411.7|1413|1411.8|1412.8|1411.6|2
1614129440000|2021-02-24 01:17:20|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614129450000|2021-02-24 01:17:30|1413.2|1412|1413.2|1412|1413.3|1412.1|1413.1|1411.9|0
1614129460000|2021-02-24 01:17:40|1413.1|1411.9|1413.1|1411.9|1413.2|1412|1413.1|1411.9|1
1614129490000|2021-02-24 01:18:10|1413|1411.8|1413|1411.8|1413|1411.8|1413|1411.8|2
1614129500000|2021-02-24 01:18:20|||||||||1
1614129510000|2021-02-24 01:18:30|1412.9|1411.7|1413|1411.8|1413|1411.8|1412.9|1411.7|0
1614129520000|2021-02-24 01:18:40|1413.1|1411.9|1413|1411.8|1413.1|1411.9|1413|1411.8|0
1614129530000|2021-02-24 01:18:50|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614129540000|2021-02-24 01:19:00|1413.5|1412.3|1413.4|1412.2|1413.5|1412.3|1413.2|1412|0
1614129550000|2021-02-24 01:19:10|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.4|1412.2|0
1614129560000|2021-02-24 01:19:20|1413.6|1412.4|1414.4|1413.2|1414.4|1413.2|1413.5|1412.3|0
1614129570000|2021-02-24 01:19:30|1414.3|1413.1|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|0
1614129580000|2021-02-24 01:19:40|1414.2|1413|1414.1|1412.9|1414.2|1413|1414|1412.8|0
1614129590000|2021-02-24 01:19:50|1414.2|1413|1414.7|1413.5|1414.7|1413.5|1414.2|1413|7
1614129600000|2021-02-24 01:20:00|1414.5|1413.3|1414.2|1413|1414.7|1413.5|1414|1412.8|0
1614129610000|2021-02-24 01:20:10|1414.1|1412.9|1413.9|1412.7|1414.1|1412.9|1413.7|1412.5|5
1614129620000|2021-02-24 01:20:20|1413.7|1412.5|1414|1412.8|1414|1412.8|1413.7|1412.5|5
1614129640000|2021-02-24 01:20:40|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614129650000|2021-02-24 01:20:50|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614129660000|2021-02-24 01:21:00|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614129670000|2021-02-24 01:21:10|1414.3|1413.1|1414.7|1413.5|1414.7|1413.5|1414.3|1413.1|5
1614129690000|2021-02-24 01:21:30|1415.2|1414|1415.5|1414.3|1415.5|1414.3|1415.1|1413.9|25
1614129700000|2021-02-24 01:21:40|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.2|1414|0
1614129710000|2021-02-24 01:21:50|1415.2|1414|1415.4|1414.2|1415.5|1414.3|1415.2|1414|0
1614129720000|2021-02-24 01:22:00|1415.3|1414.1|1415.4|1414.2|1415.7|1414.5|1415.2|1414|1
1614129730000|2021-02-24 01:22:10|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|0
1614129740000|2021-02-24 01:22:20|1415.4|1414.2|1415.2|1414|1415.6|1414.4|1415.2|1414|0
1614129750000|2021-02-24 01:22:30|1415|1413.8|1415.1|1413.9|1415.1|1413.9|1415|1413.8|0
1614129760000|2021-02-24 01:22:40|1415.7|1414.5|1415.6|1414.4|1415.7|1414.5|1415.6|1414.4|6
1614129770000|2021-02-24 01:22:50|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1415.6|1414.4|3
1614129780000|2021-02-24 01:23:00|1415.8|1414.6|1415.5|1414.3|1415.8|1414.6|1415.5|1414.3|0
1614129790000|2021-02-24 01:23:10|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|0
1614129800000|2021-02-24 01:23:20|1415.5|1414.3|1415.4|1414.2|1415.5|1414.3|1415.3|1414.1|0
1614129810000|2021-02-24 01:23:30|1415.2|1414|1415.1|1413.9|1415.4|1414.2|1415.1|1413.9|0
1614129820000|2021-02-24 01:23:40|1415|1413.8|1415|1413.8|1415.2|1414|1415|1413.8|0
1614129830000|2021-02-24 01:23:50|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.2|1413|2
1614129840000|2021-02-24 01:24:00|1414.5|1413.3|1414.7|1413.5|1414.7|1413.5|1414.5|1413.3|0
1614129850000|2021-02-24 01:24:10|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614129860000|2021-02-24 01:24:20|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.9|1413.7|0
1614129870000|2021-02-24 01:24:30|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.7|1413.5|0
1614129880000|2021-02-24 01:24:40|1414.8|1413.6|1414.6|1413.4|1414.8|1413.6|1414.5|1413.3|0
1614129890000|2021-02-24 01:24:50|1414.7|1413.5|1415|1413.8|1415|1413.8|1414.7|1413.5|0
1614129900000|2021-02-24 01:25:00|1415.2|1414|1415.2|1414|1415.2|1414|1415|1413.8|2
1614129920000|2021-02-24 01:25:20|1415.1|1413.9|1415|1413.8|1415.1|1413.9|1414.9|1413.7|0
1614129930000|2021-02-24 01:25:30|1415.1|1413.9|1415.5|1414.3|1415.5|1414.3|1415.1|1413.9|0
1614129940000|2021-02-24 01:25:40|1415.7|1414.5|1415.5|1414.3|1415.7|1414.5|1415.5|1414.3|0
1614129950000|2021-02-24 01:25:50|1415.6|1414.4|1415.4|1414.2|1415.6|1414.4|1415.2|1414|0
1614129960000|2021-02-24 01:26:00|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|0
1614129970000|2021-02-24 01:26:10|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|0
1614129980000|2021-02-24 01:26:20|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|0
1614129990000|2021-02-24 01:26:30|1415.5|1414.3|1415.7|1414.5|1415.7|1414.5|1415.5|1414.3|2
1614130000000|2021-02-24 01:26:40|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614130010000|2021-02-24 01:26:50|1415.9|1414.7|1415.7|1414.5|1416|1414.8|1415.7|1414.5|5
1614130020000|2021-02-24 01:27:00|1415.8|1414.6|1416.1|1414.9|1416.1|1414.9|1415.8|1414.6|0
1614130030000|2021-02-24 01:27:10|1416|1414.8|1415.9|1414.7|1416|1414.8|1415.9|1414.7|0
1614130040000|2021-02-24 01:27:20|1416|1414.8|1416.2|1415|1416.2|1415|1416|1414.8|0
1614130050000|2021-02-24 01:27:30|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|0
1614130060000|2021-02-24 01:27:40|1416.1|1414.9|1416.4|1415.2|1416.4|1415.2|1416.1|1414.9|1
1614130070000|2021-02-24 01:27:50|1416.3|1415.1|1416.5|1415.3|1416.5|1415.3|1416.3|1415.1|1
1614130080000|2021-02-24 01:28:00|1416.4|1415.2|1415.9|1414.7|1416.4|1415.2|1415.9|1414.7|0
1614130090000|2021-02-24 01:28:10|1415.7|1414.5|1415.9|1414.7|1415.9|1414.7|1415.7|1414.5|0
1614130100000|2021-02-24 01:28:20|1416|1414.8|1415.9|1414.7|1416|1414.8|1415.9|1414.7|0
1614130110000|2021-02-24 01:28:30|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614130120000|2021-02-24 01:28:40|1416.1|1414.9|1416.2|1415|1416.2|1415|1416.1|1414.9|0
1614130130000|2021-02-24 01:28:50|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614130140000|2021-02-24 01:29:00|1416.2|1415|1416.4|1415.2|1416.4|1415.2|1416.2|1415|0
1614130150000|2021-02-24 01:29:10|1416.3|1415.1|1415.9|1414.7|1416.3|1415.1|1415.7|1414.5|0
1614130160000|2021-02-24 01:29:20|1416|1414.8|1415.8|1414.6|1416|1414.8|1415.8|1414.6|0
1614130170000|2021-02-24 01:29:30|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614130180000|2021-02-24 01:29:40|1415.8|1414.6|1415.6|1414.4|1415.8|1414.6|1415.6|1414.4|1
1614130190000|2021-02-24 01:29:50|1415.5|1414.3|1415.9|1414.7|1415.9|1414.7|1415.5|1414.3|1
1614130200000|2021-02-24 01:30:00|1415.8|1414.6|1415.9|1414.7|1415.9|1414.7|1415.5|1414.3|0
1614130210000|2021-02-24 01:30:10|1416|1414.8|1416.1|1414.9|1416.1|1414.9|1416|1414.8|0
1614130220000|2021-02-24 01:30:20|1416.2|1415|1416.4|1415.2|1416.6|1415.4|1416.2|1415|0
1614130230000|2021-02-24 01:30:30|1417|1415.8|1416.9|1415.7|1417|1415.8|1416.9|1415.7|5
1614130240000|2021-02-24 01:30:40|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|0
1614130250000|2021-02-24 01:30:50|1416.4|1415.2|1416.1|1414.9|1416.4|1415.2|1416|1414.8|0
1614130260000|2021-02-24 01:31:00|1416.2|1415|1416.5|1415.3|1416.5|1415.3|1416|1414.8|8
1614130270000|2021-02-24 01:31:10|1416.4|1415.2|1415.6|1414.4|1416.4|1415.2|1415.6|1414.4|0
1614130280000|2021-02-24 01:31:20|1415.7|1414.5|1416|1414.8|1416|1414.8|1415.7|1414.5|1
1614130290000|2021-02-24 01:31:30|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614130300000|2021-02-24 01:31:40|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.7|1414.5|0
1614130310000|2021-02-24 01:31:50|1415.9|1414.7|1416|1414.8|1416|1414.8|1415.9|1414.7|0
1614130320000|2021-02-24 01:32:00|1415.9|1414.7|1415.6|1414.4|1415.9|1414.7|1415.6|1414.4|0
1614130330000|2021-02-24 01:32:10|1415.3|1414.1|1415.4|1414.2|1415.5|1414.3|1415.2|1414|6
1614130350000|2021-02-24 01:32:30|1415.5|1414.3|1415.6|1414.4|1415.6|1414.4|1415.4|1414.2|0
1614130360000|2021-02-24 01:32:40|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|0
1614130370000|2021-02-24 01:32:50|1415.6|1414.4|1415.5|1414.3|1415.7|1414.5|1415.5|1414.3|0
1614130380000|2021-02-24 01:33:00|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|1
1614130390000|2021-02-24 01:33:10|||||||||1
1614130410000|2021-02-24 01:33:30|1415.5|1414.3|1415.3|1414.1|1415.5|1414.3|1415.3|1414.1|1
1614130420000|2021-02-24 01:33:40|1415.5|1414.3|1415.7|1414.5|1415.7|1414.5|1415.4|1414.2|0
1614130430000|2021-02-24 01:33:50|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614130440000|2021-02-24 01:34:00|1416|1414.8|1416.1|1414.9|1416.2|1415|1416|1414.8|5
1614130450000|2021-02-24 01:34:10|1416|1414.8|1416|1414.8|1416.2|1415|1416|1414.8|0
1614130460000|2021-02-24 01:34:20|1416.4|1415.2|1416.1|1414.9|1416.4|1415.2|1416|1414.8|0
1614130470000|2021-02-24 01:34:30|1416.2|1415|1416.3|1415.1|1416.3|1415.1|1416.2|1415|0
1614130480000|2021-02-24 01:34:40|1416.4|1415.2|1416.3|1415.1|1416.4|1415.2|1416.3|1415.1|0
1614130490000|2021-02-24 01:34:50|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1
1614130510000|2021-02-24 01:35:10|1416.3|1415.1|1416.2|1415|1416.5|1415.3|1416.2|1415|23
1614130530000|2021-02-24 01:35:30|1416.3|1415.1|1416.7|1415.5|1416.8|1415.6|1416.3|1415.1|0
1614130540000|2021-02-24 01:35:40|1416.6|1415.4|1416.4|1415.2|1416.6|1415.4|1416.4|1415.2|0
1614130550000|2021-02-24 01:35:50|1416.5|1415.3|1416.2|1415|1416.5|1415.3|1416.2|1415|0
1614130560000|2021-02-24 01:36:00|1416|1414.8|1415.5|1414.3|1416.2|1415|1415.5|1414.3|1
1614130580000|2021-02-24 01:36:20|1415.3|1414.1|1414.9|1413.7|1415.3|1414.1|1414.7|1413.5|5
1614130590000|2021-02-24 01:36:30|1415|1413.8|1415|1413.8|1415.2|1414|1414.8|1413.6|0
1614130600000|2021-02-24 01:36:40|1415.2|1414|1415|1413.8|1415.2|1414|1415|1413.8|0
1614130610000|2021-02-24 01:36:50|1415.2|1414|1415.2|1414|1415.2|1414|1415.1|1413.9|1
1614130620000|2021-02-24 01:37:00|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614130630000|2021-02-24 01:37:10|1414.9|1413.7|1415.2|1414|1415.2|1414|1414.9|1413.7|0
1614130640000|2021-02-24 01:37:20|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614130650000|2021-02-24 01:37:30|1415.2|1414|1415.2|1414|1415.2|1414|1415|1413.8|1
1614130660000|2021-02-24 01:37:40|1415|1413.8|1415|1413.8|1415.2|1414|1415|1413.8|119
1614130670000|2021-02-24 01:37:50|1415.2|1414|1415.6|1414.4|1415.6|1414.4|1415.2|1414|2
1614130680000|2021-02-24 01:38:00|1415.7|1414.5|1415.4|1414.2|1415.7|1414.5|1415.4|1414.2|0
1614130700000|2021-02-24 01:38:20|||||||||21
1614130710000|2021-02-24 01:38:30|1415.2|1414|1415|1413.8|1415.2|1414|1415|1413.8|3
1614130720000|2021-02-24 01:38:40|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|2
1614130730000|2021-02-24 01:38:50|1414.7|1413.5|1414.8|1413.6|1414.9|1413.7|1414.7|1413.5|0
1614130740000|2021-02-24 01:39:00|1414.7|1413.5|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|229
1614130760000|2021-02-24 01:39:20|1414.8|1413.6|1415.2|1414|1415.2|1414|1414.8|1413.6|0
1614130770000|2021-02-24 01:39:30|1415.1|1413.9|1414.9|1413.7|1415.1|1413.9|1414.9|1413.7|0
1614130780000|2021-02-24 01:39:40|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.9|1413.7|0
1614130790000|2021-02-24 01:39:50|1415|1413.8|1415.4|1414.2|1415.4|1414.2|1415|1413.8|0
1614130800000|2021-02-24 01:40:00|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.2|1414|0
1614130810000|2021-02-24 01:40:10|1415.4|1414.2|1415.4|1414.2|1415.5|1414.3|1415.4|1414.2|0
1614130820000|2021-02-24 01:40:20|1415.3|1414.1|1415.1|1413.9|1415.3|1414.1|1415.1|1413.9|0
1614130830000|2021-02-24 01:40:30|1414.8|1413.6|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|0
1614130840000|2021-02-24 01:40:40|1414.8|1413.6|1414.9|1413.7|1415|1413.8|1414.8|1413.6|0
1614130860000|2021-02-24 01:41:00|1415|1413.8|1415.1|1413.9|1415.1|1413.9|1415|1413.8|0
1614130870000|2021-02-24 01:41:10|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|0
1614130880000|2021-02-24 01:41:20|1415.3|1414.1|1415.7|1414.5|1415.7|1414.5|1415.3|1414.1|21
1614130890000|2021-02-24 01:41:30|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614130900000|2021-02-24 01:41:40|1415.5|1414.3|1415.3|1414.1|1415.5|1414.3|1415.1|1413.9|0
1614130910000|2021-02-24 01:41:50|1415.4|1414.2|1415.6|1414.4|1415.6|1414.4|1415.4|1414.2|0
1614130920000|2021-02-24 01:42:00|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.7|1414.5|0
1614130940000|2021-02-24 01:42:20|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614130960000|2021-02-24 01:42:40|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|0
1614130970000|2021-02-24 01:42:50|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|0
1614130980000|2021-02-24 01:43:00|1416.2|1415|1416.2|1415|1416.2|1415|1416.1|1414.9|5
1614130990000|2021-02-24 01:43:10|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|0
1614131000000|2021-02-24 01:43:20|1416.2|1415|1416.1|1414.9|1416.2|1415|1416.1|1414.9|0
1614131010000|2021-02-24 01:43:30|1416.2|1415|1416.3|1415.1|1416.3|1415.1|1416.1|1414.9|0
1614131020000|2021-02-24 01:43:40|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614131030000|2021-02-24 01:43:50|1416.5|1415.3|1416.6|1415.4|1416.6|1415.4|1416.5|1415.3|0
1614131040000|2021-02-24 01:44:00|1416.4|1415.2|1416.6|1415.4|1416.6|1415.4|1416.4|1415.2|0
1614131080000|2021-02-24 01:44:40|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|0
1614131090000|2021-02-24 01:44:50|1416.4|1415.2|1416.6|1415.4|1416.6|1415.4|1416.4|1415.2|0
1614131100000|2021-02-24 01:45:00|1416.5|1415.3|1416.6|1415.4|1416.6|1415.4|1416.4|1415.2|0
1614131110000|2021-02-24 01:45:10|1416.7|1415.5|1416.8|1415.6|1416.8|1415.6|1416.7|1415.5|0
1614131130000|2021-02-24 01:45:30|1417.1|1415.9|1416.9|1415.7|1417.1|1415.9|1416.9|1415.7|0
1614131140000|2021-02-24 01:45:40|1417|1415.8|1417.1|1415.9|1417.1|1415.9|1416.8|1415.6|0
1614131160000|2021-02-24 01:46:00|1417|1415.8|1416.8|1415.6|1417|1415.8|1416.8|1415.6|0
1614131170000|2021-02-24 01:46:10|1416.9|1415.7|1416.8|1415.6|1416.9|1415.7|1416.8|1415.6|0
1614131180000|2021-02-24 01:46:20|1416.9|1415.7|1417|1415.8|1417|1415.8|1416.9|1415.7|0
1614131190000|2021-02-24 01:46:30|1416.9|1415.7|1416.8|1415.6|1417|1415.8|1416.8|1415.6|0
1614131210000|2021-02-24 01:46:50|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|2
1614131220000|2021-02-24 01:47:00|1416.7|1415.5|1416.3|1415.1|1416.7|1415.5|1416.3|1415.1|5
1614131230000|2021-02-24 01:47:10|1416.4|1415.2|1416.7|1415.5|1416.7|1415.5|1416.4|1415.2|1
1614131240000|2021-02-24 01:47:20|1416.8|1415.6|1416.7|1415.5|1416.8|1415.6|1416.7|1415.5|1
1614131260000|2021-02-24 01:47:40|1416.6|1415.4|1416.6|1415.4|1416.7|1415.5|1416.6|1415.4|1
1614131270000|2021-02-24 01:47:50|1416.4|1415.2|1416.3|1415.1|1416.4|1415.2|1416.3|1415.1|2
1614131280000|2021-02-24 01:48:00|1416.4|1415.2|1416.2|1415|1416.4|1415.2|1416.2|1415|0
1614131290000|2021-02-24 01:48:10|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614131300000|2021-02-24 01:48:20|1416.5|1415.3|1416.3|1415.1|1416.6|1415.4|1416.3|1415.1|1
1614131310000|2021-02-24 01:48:30|1416.2|1415|1416.3|1415.1|1416.3|1415.1|1416.2|1415|2
1614131320000|2021-02-24 01:48:40|1416.2|1415|1416.2|1415|1416.3|1415.1|1416.2|1415|0
1614131330000|2021-02-24 01:48:50|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|3
1614131340000|2021-02-24 01:49:00|1416.2|1415|1416.2|1415|1416.3|1415.1|1416.2|1415|0
1614131350000|2021-02-24 01:49:10|1416.3|1415.1|1416.6|1415.4|1416.8|1415.6|1416.3|1415.1|2
1614131370000|2021-02-24 01:49:30|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|0
1614131380000|2021-02-24 01:49:40|1416.6|1415.4|1416.5|1415.3|1416.6|1415.4|1416.5|1415.3|0
1614131390000|2021-02-24 01:49:50|1416.6|1415.4|1416.6|1415.4|1416.7|1415.5|1416.6|1415.4|0
1614131400000|2021-02-24 01:50:00|1416.7|1415.5|1416.4|1415.2|1416.7|1415.5|1416.4|1415.2|0
1614131410000|2021-02-24 01:50:10|1416.5|1415.3|1416.6|1415.4|1416.6|1415.4|1416.5|1415.3|0
1614131430000|2021-02-24 01:50:30|1416.7|1415.5|1416.6|1415.4|1416.8|1415.6|1416.6|1415.4|0
1614131440000|2021-02-24 01:50:40|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1416.4|1415.2|0
1614131450000|2021-02-24 01:50:50|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|0
1614131460000|2021-02-24 01:51:00|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|0
1614131470000|2021-02-24 01:51:10|1416.9|1415.7|1417.1|1415.9|1417.1|1415.9|1416.9|1415.7|6
1614131480000|2021-02-24 01:51:20|1417.3|1416.1|1417.2|1416|1417.3|1416.1|1417.1|1415.9|7
1614131490000|2021-02-24 01:51:30|1417.3|1416.1|1417.2|1416|1417.3|1416.1|1417.2|1416|0
1614131500000|2021-02-24 01:51:40|1417.3|1416.1|1417.2|1416|1417.3|1416.1|1417.2|1416|1
1614131510000|2021-02-24 01:51:50|1417.1|1415.9|1417.1|1415.9|1417.1|1415.9|1417|1415.8|0
1614131520000|2021-02-24 01:52:00|1417.3|1416.1|1417.5|1416.3|1417.5|1416.3|1417.3|1416.1|2
1614131530000|2021-02-24 01:52:10|1417.4|1416.2|1417.4|1416.2|1417.4|1416.2|1417.4|1416.2|0
1614131540000|2021-02-24 01:52:20|1417.3|1416.1|1417.5|1416.3|1417.5|1416.3|1417.3|1416.1|0
1614131550000|2021-02-24 01:52:30|1417.4|1416.2|1417.4|1416.2|1417.4|1416.2|1417.4|1416.2|0
1614131580000|2021-02-24 01:53:00|||||||||2
1614131610000|2021-02-24 01:53:30|1417.3|1416.1|1417.3|1416.1|1417.3|1416.1|1417.3|1416.1|7
1614131640000|2021-02-24 01:54:00|1417.2|1416|1417.1|1415.9|1417.2|1416|1417.1|1415.9|0
1614131650000|2021-02-24 01:54:10|1416.8|1415.6|1416.9|1415.7|1416.9|1415.7|1416.8|1415.6|0
1614131660000|2021-02-24 01:54:20|1416.8|1415.6|1416.7|1415.5|1416.8|1415.6|1416.7|1415.5|0
1614131680000|2021-02-24 01:54:40|1416.6|1415.4|1416.4|1415.2|1416.6|1415.4|1416.4|1415.2|0
1614131690000|2021-02-24 01:54:50|1416.3|1415.1|1416.3|1415.1|1416.4|1415.2|1416.3|1415.1|5
1614131700000|2021-02-24 01:55:00|1416.4|1415.2|1416.6|1415.4|1416.6|1415.4|1416.4|1415.2|0
1614131710000|2021-02-24 01:55:10|1416.7|1415.5|1416.9|1415.7|1416.9|1415.7|1416.7|1415.5|0
1614131720000|2021-02-24 01:55:20|1417.2|1416|1417.2|1416|1417.2|1416|1417.2|1416|15
1614131730000|2021-02-24 01:55:30|1416.9|1415.7|1416.7|1415.5|1416.9|1415.7|1416.4|1415.2|0
1614131740000|2021-02-24 01:55:40|1416.8|1415.6|1416.7|1415.5|1416.8|1415.6|1416.7|1415.5|0
1614131750000|2021-02-24 01:55:50|1416.8|1415.6|1416.7|1415.5|1416.8|1415.6|1416.7|1415.5|0
1614131760000|2021-02-24 01:56:00|1416.6|1415.4|1416.7|1415.5|1416.7|1415.5|1416.6|1415.4|0
1614131770000|2021-02-24 01:56:10|1416.8|1415.6|1416.9|1415.7|1416.9|1415.7|1416.7|1415.5|0
1614131780000|2021-02-24 01:56:20|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|0
1614131800000|2021-02-24 01:56:40|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614131810000|2021-02-24 01:56:50|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|0
1614131820000|2021-02-24 01:57:00|1416.4|1415.2|1416.5|1415.3|1416.5|1415.3|1416.4|1415.2|0
1614131830000|2021-02-24 01:57:10|1416.6|1415.4|1416.7|1415.5|1416.8|1415.6|1416.6|1415.4|0
1614131850000|2021-02-24 01:57:30|1416.5|1415.3|1416.6|1415.4|1416.6|1415.4|1416.5|1415.3|0
1614131860000|2021-02-24 01:57:40|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1416.4|1415.2|0
1614131900000|2021-02-24 01:58:20|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614131910000|2021-02-24 01:58:30|1416.5|1415.3|1416.6|1415.4|1416.8|1415.6|1416.5|1415.3|0
1614131930000|2021-02-24 01:58:50|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|0
1614131940000|2021-02-24 01:59:00|1416.8|1415.6|1416.8|1415.6|1416.8|1415.6|1416.8|1415.6|0
1614131950000|2021-02-24 01:59:10|1416.9|1415.7|1417|1415.8|1417.1|1415.9|1416.9|1415.7|0
1614131960000|2021-02-24 01:59:20|1416.9|1415.7|1417.2|1416|1417.2|1416|1416.8|1415.6|0
1614131970000|2021-02-24 01:59:30|1417.1|1415.9|1417.1|1415.9|1417.1|1415.9|1417.1|1415.9|0
1614131980000|2021-02-24 01:59:40|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|0
1614131990000|2021-02-24 01:59:50|1417|1415.8|1416.9|1415.7|1417|1415.8|1416.9|1415.7|0
1614132000000|2021-02-24 02:00:00|1416.7|1415.5|1416.6|1415.4|1416.8|1415.6|1416.6|1415.4|5
1614132010000|2021-02-24 02:00:10|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1
1614132020000|2021-02-24 02:00:20|1416.4|1415.2|1416.6|1415.4|1416.6|1415.4|1416.4|1415.2|0
1614132030000|2021-02-24 02:00:30|1416.8|1415.6|1417.1|1415.9|1417.1|1415.9|1416.8|1415.6|0
1614132040000|2021-02-24 02:00:40|1417.2|1416|1417.1|1415.9|1417.2|1416|1417.1|1415.9|0
1614132050000|2021-02-24 02:00:50|1417.2|1416|1417.2|1416|1417.2|1416|1417.2|1416|0
1614132060000|2021-02-24 02:01:00|1417|1415.8|1417.1|1415.9|1417.1|1415.9|1416.9|1415.7|1
1614132070000|2021-02-24 02:01:10|1417.2|1416|1417.2|1416|1417.2|1416|1417.1|1415.9|0
1614132080000|2021-02-24 02:01:20|1417.3|1416.1|1417.1|1415.9|1417.3|1416.1|1417.1|1415.9|0
1614132090000|2021-02-24 02:01:30|1417.3|1416.1|1417.2|1416|1417.3|1416.1|1417.2|1416|1
1614132100000|2021-02-24 02:01:40|1417.3|1416.1|1417.3|1416.1|1417.3|1416.1|1417.3|1416.1|0
1614132110000|2021-02-24 02:01:50|1417.1|1415.9|1416.8|1415.6|1417.1|1415.9|1416.8|1415.6|3
1614132120000|2021-02-24 02:02:00|1416.6|1415.4|1416.4|1415.2|1416.6|1415.4|1416.4|1415.2|0
1614132130000|2021-02-24 02:02:10|1416.2|1415|1416.1|1414.9|1416.2|1415|1416.1|1414.9|4
1614132150000|2021-02-24 02:02:30|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|0
1614132160000|2021-02-24 02:02:40|1415.5|1414.3|1415.5|1414.3|1415.7|1414.5|1415.3|1414.1|5
1614132170000|2021-02-24 02:02:50|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|0
1614132180000|2021-02-24 02:03:00|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|0
1614132190000|2021-02-24 02:03:10|1415.4|1414.2|1415.2|1414|1415.4|1414.2|1415.2|1414|0
1614132200000|2021-02-24 02:03:20|1415.4|1414.2|1415.4|1414.2|1415.5|1414.3|1415.4|1414.2|0
1614132210000|2021-02-24 02:03:30|1415.5|1414.3|1415.7|1414.5|1415.7|1414.5|1415.5|1414.3|0
1614132220000|2021-02-24 02:03:40|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.7|1414.5|1
1614132230000|2021-02-24 02:03:50|1415.9|1414.7|1416|1414.8|1416|1414.8|1415.9|1414.7|0
1614132240000|2021-02-24 02:04:00|1415.9|1414.7|1416|1414.8|1416|1414.8|1415.9|1414.7|0
1614132260000|2021-02-24 02:04:20|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614132270000|2021-02-24 02:04:30|1416.2|1415|1416.3|1415.1|1416.5|1415.3|1416.2|1415|0
1614132280000|2021-02-24 02:04:40|1416.5|1415.3|1416.6|1415.4|1416.6|1415.4|1416.5|1415.3|2
1614132290000|2021-02-24 02:04:50|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1
1614132300000|2021-02-24 02:05:00|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614132310000|2021-02-24 02:05:10|1416.2|1415|1416.3|1415.1|1416.3|1415.1|1416.2|1415|0
1614132350000|2021-02-24 02:05:50|1416.5|1415.3|1416.7|1415.5|1416.7|1415.5|1416.5|1415.3|0
1614132360000|2021-02-24 02:06:00|1416.6|1415.4|1416.3|1415.1|1416.6|1415.4|1416.3|1415.1|0
1614132370000|2021-02-24 02:06:10|1416.2|1415|1416.3|1415.1|1416.3|1415.1|1416.2|1415|0
1614132380000|2021-02-24 02:06:20|1416.4|1415.2|1416.6|1415.4|1416.6|1415.4|1416.4|1415.2|0
1614132390000|2021-02-24 02:06:30|1416.7|1415.5|1416.7|1415.5|1416.8|1415.6|1416.7|1415.5|0
1614132400000|2021-02-24 02:06:40|1416.6|1415.4|1416.9|1415.7|1416.9|1415.7|1416.6|1415.4|2
1614132410000|2021-02-24 02:06:50|1417|1415.8|1417|1415.8|1417.1|1415.9|1417|1415.8|0
1614132420000|2021-02-24 02:07:00|1416.9|1415.7|1417|1415.8|1417|1415.8|1416.9|1415.7|1
1614132430000|2021-02-24 02:07:10|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|0
1614132460000|2021-02-24 02:07:40|||||||||2
1614132470000|2021-02-24 02:07:50|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|5
1614132480000|2021-02-24 02:08:00|1416.7|1415.5|1416.8|1415.6|1416.8|1415.6|1416.6|1415.4|0
1614132490000|2021-02-24 02:08:10|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|1416.7|1415.5|0
1614132530000|2021-02-24 02:08:50|1416.8|1415.6|1416.8|1415.6|1416.8|1415.6|1416.8|1415.6|0
1614132540000|2021-02-24 02:09:00|1416.6|1415.4|1416.7|1415.5|1416.7|1415.5|1416.4|1415.2|1
1614132550000|2021-02-24 02:09:10|1416.8|1415.6|1416.7|1415.5|1416.8|1415.6|1416.7|1415.5|0
1614132560000|2021-02-24 02:09:20|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614132580000|2021-02-24 02:09:40|1416.3|1415.1|1416.1|1414.9|1416.3|1415.1|1416.1|1414.9|0
1614132590000|2021-02-24 02:09:50|1416.2|1415|1415.9|1414.7|1416.2|1415|1415.9|1414.7|2
1614132600000|2021-02-24 02:10:00|1415.8|1414.6|1416.3|1415.1|1416.3|1415.1|1415.8|1414.6|2
1614132610000|2021-02-24 02:10:10|1416.4|1415.2|1416.8|1415.6|1416.8|1415.6|1416.4|1415.2|0
1614132620000|2021-02-24 02:10:20|1416.7|1415.5|1416.4|1415.2|1416.7|1415.5|1416.4|1415.2|0
1614132640000|2021-02-24 02:10:40|1416.3|1415.1|1416.2|1415|1416.3|1415.1|1416.2|1415|0
1614132660000|2021-02-24 02:11:00|1416.1|1414.9|1416.6|1415.4|1416.6|1415.4|1416.1|1414.9|0
1614132670000|2021-02-24 02:11:10|1416.8|1415.6|1416.7|1415.5|1416.8|1415.6|1416.7|1415.5|1
1614132690000|2021-02-24 02:11:30|1416.6|1415.4|1416.4|1415.2|1416.6|1415.4|1416.4|1415.2|0
1614132700000|2021-02-24 02:11:40|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|0
1614132720000|2021-02-24 02:12:00|1416.4|1415.2|1416.6|1415.4|1416.6|1415.4|1416.4|1415.2|0
1614132730000|2021-02-24 02:12:10|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614132750000|2021-02-24 02:12:30|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|0
1614132760000|2021-02-24 02:12:40|1416.2|1415|1415.8|1414.6|1416.2|1415|1415.8|1414.6|0
1614132770000|2021-02-24 02:12:50|1415.9|1414.7|1416.2|1415|1416.2|1415|1415.9|1414.7|0
1614132780000|2021-02-24 02:13:00|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614132800000|2021-02-24 02:13:20|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614132810000|2021-02-24 02:13:30|1415.9|1414.7|1416|1414.8|1416|1414.8|1415.9|1414.7|0
1614132820000|2021-02-24 02:13:40|1416.1|1414.9|1415.9|1414.7|1416.1|1414.9|1415.9|1414.7|0
1614132830000|2021-02-24 02:13:50|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614132840000|2021-02-24 02:14:00|1415.9|1414.7|1416.2|1415|1416.2|1415|1415.9|1414.7|0
1614132850000|2021-02-24 02:14:10|||||||||74
1614132860000|2021-02-24 02:14:20|1416.3|1415.1|1416.4|1415.2|1416.4|1415.2|1416.3|1415.1|0
1614132870000|2021-02-24 02:14:30|1416.3|1415.1|1416.2|1415|1416.3|1415.1|1416.1|1414.9|2
1614132880000|2021-02-24 02:14:40|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614132890000|2021-02-24 02:14:50|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|0
1614132930000|2021-02-24 02:15:30|1416.1|1414.9|1416.2|1415|1416.2|1415|1416.1|1414.9|2
1614132940000|2021-02-24 02:15:40|1416.3|1415.1|1416.6|1415.4|1416.6|1415.4|1416.3|1415.1|1
1614132990000|2021-02-24 02:16:30|||||||||5
1614133000000|2021-02-24 02:16:40|1417.1|1415.9|1417.1|1415.9|1417.1|1415.9|1417.1|1415.9|8
1614133010000|2021-02-24 02:16:50|1417|1415.8|1417|1415.8|1417|1415.8|1417|1415.8|0
1614133020000|2021-02-24 02:17:00|1416.8|1415.6|1416.8|1415.6|1416.8|1415.6|1416.7|1415.5|2
1614133030000|2021-02-24 02:17:10|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|0
1614133050000|2021-02-24 02:17:30|1416.5|1415.3|1416.6|1415.4|1416.6|1415.4|1416.5|1415.3|1
1614133060000|2021-02-24 02:17:40|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|0
1614133130000|2021-02-24 02:18:50|1416.4|1415.2|1416.3|1415.1|1416.4|1415.2|1416.3|1415.1|0
1614133150000|2021-02-24 02:19:10|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|1
1614133160000|2021-02-24 02:19:20|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1
1614133180000|2021-02-24 02:19:40|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1
1614133200000|2021-02-24 02:20:00|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614133220000|2021-02-24 02:20:20|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614133260000|2021-02-24 02:21:00|1416.1|1414.9|1416.2|1415|1416.3|1415.1|1416.1|1414.9|0
1614133270000|2021-02-24 02:21:10|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614133280000|2021-02-24 02:21:20|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|0
1614133290000|2021-02-24 02:21:30|1416.1|1414.9|1416.3|1415.1|1416.3|1415.1|1416.1|1414.9|0
1614133320000|2021-02-24 02:22:00|1416.2|1415|1416.1|1414.9|1416.2|1415|1416.1|1414.9|0
1614133330000|2021-02-24 02:22:10|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1
1614133340000|2021-02-24 02:22:20|||||||||2
1614133390000|2021-02-24 02:23:10|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|1
1614133400000|2021-02-24 02:23:20|1416.3|1415.1|1416.2|1415|1416.3|1415.1|1416.2|1415|1
1614133410000|2021-02-24 02:23:30|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|0
1614133420000|2021-02-24 02:23:40|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|1416.5|1415.3|0
1614133440000|2021-02-24 02:24:00|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|0
1614133450000|2021-02-24 02:24:10|1416.3|1415.1|1416.6|1415.4|1416.6|1415.4|1416.3|1415.1|0
1614133470000|2021-02-24 02:24:30|1416.3|1415.1|1415.7|1414.5|1416.3|1415.1|1415.7|1414.5|0
1614133480000|2021-02-24 02:24:40|1415.8|1414.6|1415.9|1414.7|1415.9|1414.7|1415.8|1414.6|0
1614133500000|2021-02-24 02:25:00|||||||||1
1614133510000|2021-02-24 02:25:10|1415.8|1414.6|1415.7|1414.5|1415.8|1414.6|1415.7|1414.5|0
1614133520000|2021-02-24 02:25:20|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614133560000|2021-02-24 02:26:00|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|0
1614133570000|2021-02-24 02:26:10|1415.8|1414.6|1415.7|1414.5|1415.8|1414.6|1415.7|1414.5|0
1614133590000|2021-02-24 02:26:30|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|2
1614133600000|2021-02-24 02:26:40|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|0
1614133610000|2021-02-24 02:26:50|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614133620000|2021-02-24 02:27:00|1416|1414.8|1415.8|1414.6|1416|1414.8|1415.8|1414.6|1
1614133640000|2021-02-24 02:27:20|1415.7|1414.5|1415.8|1414.6|1415.8|1414.6|1415.7|1414.5|0
1614133720000|2021-02-24 02:28:40|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|2
1614133770000|2021-02-24 02:29:30|1416.3|1415.1|1416.1|1414.9|1416.3|1415.1|1416.1|1414.9|1
1614133780000|2021-02-24 02:29:40|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|0
1614133790000|2021-02-24 02:29:50|1416.3|1415.1|1416.1|1414.9|1416.3|1415.1|1416.1|1414.9|0
1614133800000|2021-02-24 02:30:00|1416.2|1415|1416.8|1415.6|1416.8|1415.6|1416.1|1414.9|0
1614133810000|2021-02-24 02:30:10|1416.7|1415.5|1416.7|1415.5|1416.8|1415.6|1416.7|1415.5|0
1614133820000|2021-02-24 02:30:20|1416.6|1415.4|1416.4|1415.2|1416.6|1415.4|1416.4|1415.2|0
1614133830000|2021-02-24 02:30:30|1416.3|1415.1|1416.2|1415|1416.3|1415.1|1416.1|1414.9|0
1614133840000|2021-02-24 02:30:40|1416.1|1414.9|1416.2|1415|1416.2|1415|1416.1|1414.9|0
1614133850000|2021-02-24 02:30:50|1416.3|1415.1|1416.6|1415.4|1416.6|1415.4|1416.3|1415.1|0
1614133880000|2021-02-24 02:31:20|1416.4|1415.2|1416.1|1414.9|1416.4|1415.2|1416.1|1414.9|0
1614133890000|2021-02-24 02:31:30|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|0
1614133900000|2021-02-24 02:31:40|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614133920000|2021-02-24 02:32:00|1416.1|1414.9|1416.1|1414.9|1416.3|1415.1|1416.1|1414.9|5
1614133930000|2021-02-24 02:32:10|1416.2|1415|1416.1|1414.9|1416.2|1415|1416.1|1414.9|0
1614133940000|2021-02-24 02:32:20|1416|1414.8|1416.1|1414.9|1416.1|1414.9|1416|1414.8|0
1614133960000|2021-02-24 02:32:40|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|0
1614133970000|2021-02-24 02:32:50|1416.3|1415.1|1416.2|1415|1416.3|1415.1|1416.2|1415|0
1614133980000|2021-02-24 02:33:00|1416.1|1414.9|1415.9|1414.7|1416.1|1414.9|1415.9|1414.7|5
1614133990000|2021-02-24 02:33:10|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|0
1614134000000|2021-02-24 02:33:20|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614134010000|2021-02-24 02:33:30|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614134030000|2021-02-24 02:33:50|1416|1414.8|1416.3|1415.1|1416.3|1415.1|1416|1414.8|0
1614134040000|2021-02-24 02:34:00|1416.2|1415|1416.2|1415|1416.2|1415|1416.1|1414.9|0
1614134050000|2021-02-24 02:34:10|1416|1414.8|1416|1414.8|1416|1414.8|1415.9|1414.7|0
1614134060000|2021-02-24 02:34:20|1415.9|1414.7|1415.8|1414.6|1415.9|1414.7|1415.8|1414.6|0
1614134070000|2021-02-24 02:34:30|1415.7|1414.5|1415.6|1414.4|1415.8|1414.6|1415.6|1414.4|0
1614134090000|2021-02-24 02:34:50|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|6
1614134100000|2021-02-24 02:35:00|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|5
1614134110000|2021-02-24 02:35:10|1414.6|1413.4|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|1
1614134120000|2021-02-24 02:35:20|1414.7|1413.5|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|0
1614134130000|2021-02-24 02:35:30|1414.8|1413.6|1414.6|1413.4|1415|1413.8|1414.6|1413.4|0
1614134140000|2021-02-24 02:35:40|1414.4|1413.2|1414.3|1413.1|1414.5|1413.3|1414.3|1413.1|0
1614134150000|2021-02-24 02:35:50|1414.4|1413.2|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|0
1614134160000|2021-02-24 02:36:00|1414.3|1413.1|1414.9|1413.7|1414.9|1413.7|1414.3|1413.1|0
1614134170000|2021-02-24 02:36:10|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.6|1413.4|0
1614134180000|2021-02-24 02:36:20|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614134190000|2021-02-24 02:36:30|1414.8|1413.6|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|0
1614134220000|2021-02-24 02:37:00|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.9|1413.7|0
1614134230000|2021-02-24 02:37:10|1414.9|1413.7|1414.6|1413.4|1414.9|1413.7|1414.6|1413.4|0
1614134240000|2021-02-24 02:37:20|1414.5|1413.3|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|0
1614134250000|2021-02-24 02:37:30|1414.6|1413.4|1414.7|1413.5|1414.7|1413.5|1414.6|1413.4|0
1614134260000|2021-02-24 02:37:40|||||||||1
1614134270000|2021-02-24 02:37:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614134280000|2021-02-24 02:38:00|1414.3|1413.1|1414.4|1413.2|1414.5|1413.3|1414.3|1413.1|0
1614134290000|2021-02-24 02:38:10|1414.5|1413.3|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614134310000|2021-02-24 02:38:30|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614134330000|2021-02-24 02:38:50|1414.6|1413.4|1414.7|1413.5|1414.7|1413.5|1414.6|1413.4|0
1614134360000|2021-02-24 02:39:20|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|12
1614134370000|2021-02-24 02:39:30|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|2
1614134380000|2021-02-24 02:39:40|1414.3|1413.1|1414.7|1413.5|1414.7|1413.5|1414.2|1413|3
1614134390000|2021-02-24 02:39:50|1414.6|1413.4|1414.7|1413.5|1414.7|1413.5|1414.6|1413.4|0
1614134400000|2021-02-24 02:40:00|1414.8|1413.6|1414.7|1413.5|1414.8|1413.6|1414.6|1413.4|0
1614134410000|2021-02-24 02:40:10|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614134420000|2021-02-24 02:40:20|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614134450000|2021-02-24 02:40:50|1414.9|1413.7|1414.4|1413.2|1414.9|1413.7|1414.4|1413.2|1
1614134470000|2021-02-24 02:41:10|1414.3|1413.1|1414.1|1412.9|1414.4|1413.2|1414.1|1412.9|0
1614134480000|2021-02-24 02:41:20|1413.9|1412.7|1414.1|1412.9|1414.1|1412.9|1413.9|1412.7|1
1614134490000|2021-02-24 02:41:30|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.7|1412.5|0
1614134500000|2021-02-24 02:41:40|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|0
1614134530000|2021-02-24 02:42:10|1413.6|1412.4|1413.4|1412.2|1413.6|1412.4|1413.2|1412|0
1614134540000|2021-02-24 02:42:20|1413.5|1412.3|1413|1411.8|1413.5|1412.3|1412.9|1411.7|6
1614134550000|2021-02-24 02:42:30|1412.9|1411.7|1412.6|1411.4|1412.9|1411.7|1412.6|1411.4|0
1614134560000|2021-02-24 02:42:40|1412.5|1411.3|1412.8|1411.6|1412.8|1411.6|1412.5|1411.3|0
1614134570000|2021-02-24 02:42:50|1412.7|1411.5|1412.8|1411.6|1412.8|1411.6|1412.7|1411.5|2
1614134580000|2021-02-24 02:43:00|1412.7|1411.5|1413.4|1412.2|1413.4|1412.2|1412.7|1411.5|0
1614134600000|2021-02-24 02:43:20|1413.3|1412.1|1413.2|1412|1413.3|1412.1|1413.1|1411.9|0
1614134640000|2021-02-24 02:44:00|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614134650000|2021-02-24 02:44:10|1413.6|1412.4|1413.7|1412.5|1413.7|1412.5|1413.6|1412.4|0
1614134660000|2021-02-24 02:44:20|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614134670000|2021-02-24 02:44:30|1413.5|1412.3|1413.3|1412.1|1413.5|1412.3|1413.3|1412.1|0
1614134690000|2021-02-24 02:44:50|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|25
1614134720000|2021-02-24 02:45:20|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.1|1411.9|0
1614134730000|2021-02-24 02:45:30|1413.4|1412.2|1413.6|1412.4|1413.6|1412.4|1413.4|1412.2|0
1614134760000|2021-02-24 02:46:00|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.4|1412.2|0
1614134770000|2021-02-24 02:46:10|1413.5|1412.3|1413.4|1412.2|1413.5|1412.3|1413.4|1412.2|0
1614134790000|2021-02-24 02:46:30|1413.3|1412.1|1413.2|1412|1413.3|1412.1|1413.2|1412|0
1614134800000|2021-02-24 02:46:40|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614134810000|2021-02-24 02:46:50|1413.4|1412.2|1413.2|1412|1413.4|1412.2|1413.2|1412|0
1614134820000|2021-02-24 02:47:00|1413.1|1411.9|1412.9|1411.7|1413.1|1411.9|1412.8|1411.6|0
1614134830000|2021-02-24 02:47:10|1413|1411.8|1413.2|1412|1413.2|1412|1412.8|1411.6|0
1614134840000|2021-02-24 02:47:20|1413.3|1412.1|1413.3|1412.1|1413.4|1412.2|1413.3|1412.1|0
1614134850000|2021-02-24 02:47:30|1413.4|1412.2|1413.3|1412.1|1413.6|1412.4|1413.3|1412.1|0
1614134860000|2021-02-24 02:47:40|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614134880000|2021-02-24 02:48:00|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614134890000|2021-02-24 02:48:10|1413.2|1412|1412.8|1411.6|1413.2|1412|1412.8|1411.6|0
1614134900000|2021-02-24 02:48:20|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.6|1411.4|0
1614134910000|2021-02-24 02:48:30|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614134920000|2021-02-24 02:48:40|1412.7|1411.5|1412.4|1411.2|1412.7|1411.5|1412.4|1411.2|0
1614134930000|2021-02-24 02:48:50|1412.3|1411.1|1411.8|1410.6|1412.3|1411.1|1411.8|1410.6|0
1614134940000|2021-02-24 02:49:00|1411.9|1410.7|1412.2|1411|1412.3|1411.1|1411.9|1410.7|1
1614134960000|2021-02-24 02:49:20|1412.1|1410.9|1412.2|1411|1412.2|1411|1412.1|1410.9|0
1614134970000|2021-02-24 02:49:30|1412.1|1410.9|1411.8|1410.6|1412.1|1410.9|1411.8|1410.6|0
1614134980000|2021-02-24 02:49:40|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|0
1614134990000|2021-02-24 02:49:50|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1411.9|1410.7|0
1614135000000|2021-02-24 02:50:00|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|1411.8|1410.6|0
1614135010000|2021-02-24 02:50:10|1412.1|1410.9|1412.2|1411|1412.3|1411.1|1412.1|1410.9|0
1614135050000|2021-02-24 02:50:50|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614135060000|2021-02-24 02:51:00|1412|1410.8|1412.3|1411.1|1412.3|1411.1|1411.7|1410.5|0
1614135080000|2021-02-24 02:51:20|1412.2|1411|1412.1|1410.9|1412.2|1411|1412.1|1410.9|0
1614135120000|2021-02-24 02:52:00|1412.2|1411|1411.9|1410.7|1412.2|1411|1411.8|1410.6|0
1614135140000|2021-02-24 02:52:20|1411.8|1410.6|1412.1|1410.9|1412.1|1410.9|1411.8|1410.6|0
1614135150000|2021-02-24 02:52:30|1411.9|1410.7|1411.8|1410.6|1411.9|1410.7|1411.8|1410.6|0
1614135160000|2021-02-24 02:52:40|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|0
1614135180000|2021-02-24 02:53:00|1411.6|1410.4|1411.3|1410.1|1411.6|1410.4|1411.3|1410.1|0
1614135190000|2021-02-24 02:53:10|1411.2|1410|1411.4|1410.2|1411.6|1410.4|1411.2|1410|0
1614135200000|2021-02-24 02:53:20|1411.6|1410.4|1411.4|1410.2|1411.6|1410.4|1411.4|1410.2|0
1614135210000|2021-02-24 02:53:30|1411.5|1410.3|1411.6|1410.4|1411.6|1410.4|1411.5|1410.3|0
1614135220000|2021-02-24 02:53:40|1411.7|1410.5|1411.8|1410.6|1411.8|1410.6|1411.6|1410.4|0
1614135230000|2021-02-24 02:53:50|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|0
1614135240000|2021-02-24 02:54:00|1411.8|1410.6|1412.1|1410.9|1412.1|1410.9|1411.7|1410.5|0
1614135260000|2021-02-24 02:54:20|1412.3|1411.1|1412.4|1411.2|1412.4|1411.2|1412.3|1411.1|0
1614135270000|2021-02-24 02:54:30|1412.3|1411.1|1412.1|1410.9|1412.3|1411.1|1412.1|1410.9|0
1614135280000|2021-02-24 02:54:40|1412|1410.8|1411.7|1410.5|1412|1410.8|1411.7|1410.5|0
1614135290000|2021-02-24 02:54:50|1411.8|1410.6|1412.4|1411.2|1412.4|1411.2|1411.8|1410.6|1
1614135300000|2021-02-24 02:55:00|1412.3|1411.1|1411.9|1410.7|1412.3|1411.1|1411.9|1410.7|0
1614135310000|2021-02-24 02:55:10|1411.8|1410.6|1411.9|1410.7|1411.9|1410.7|1411.8|1410.6|0
1614135320000|2021-02-24 02:55:20|1412|1410.8|1411.7|1410.5|1412|1410.8|1411.7|1410.5|1
1614135340000|2021-02-24 02:55:40|1411.6|1410.4|1411.5|1410.3|1411.6|1410.4|1411.5|1410.3|0
1614135350000|2021-02-24 02:55:50|1411.6|1410.4|1411.4|1410.2|1411.6|1410.4|1411.4|1410.2|0
1614135380000|2021-02-24 02:56:20|1411.6|1410.4|1411.6|1410.4|1411.6|1410.4|1411.6|1410.4|0
1614135390000|2021-02-24 02:56:30|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|0
1614135400000|2021-02-24 02:56:40|1411.8|1410.6|1411.9|1410.7|1411.9|1410.7|1411.8|1410.6|0
1614135410000|2021-02-24 02:56:50|1412.1|1410.9|1411.9|1410.7|1412.1|1410.9|1411.9|1410.7|0
1614135430000|2021-02-24 02:57:10|1412|1410.8|1412.1|1410.9|1412.2|1411|1411.9|1410.7|0
1614135440000|2021-02-24 02:57:20|1412.2|1411|1412.2|1411|1412.2|1411|1412.1|1410.9|0
1614135450000|2021-02-24 02:57:30|1412.3|1411.1|1412.2|1411|1412.3|1411.1|1412.2|1411|0
1614135500000|2021-02-24 02:58:20|1412.3|1411.1|1412.2|1411|1412.3|1411.1|1412.2|1411|0
1614135510000|2021-02-24 02:58:30|1412.3|1411.1|1412.4|1411.2|1412.4|1411.2|1412.3|1411.1|0
1614135520000|2021-02-24 02:58:40|1412.6|1411.4|1412.7|1411.5|1412.7|1411.5|1412.6|1411.4|0
1614135530000|2021-02-24 02:58:50|1412.6|1411.4|1412.7|1411.5|1412.7|1411.5|1412.6|1411.4|0
1614135540000|2021-02-24 02:59:00|||||||||5
1614135550000|2021-02-24 02:59:10|1412.8|1411.6|1412.9|1411.7|1412.9|1411.7|1412.7|1411.5|0
1614135560000|2021-02-24 02:59:20|1413.1|1411.9|1413.1|1411.9|1413.2|1412|1413.1|1411.9|0
1614135570000|2021-02-24 02:59:30|1413.2|1412|1413.1|1411.9|1413.3|1412.1|1413.1|1411.9|0
1614135580000|2021-02-24 02:59:40|1413.2|1412|1413.2|1412|1413.3|1412.1|1413.2|1412|0
1614135590000|2021-02-24 02:59:50|1413.3|1412.1|1413.4|1412.2|1413.4|1412.2|1413.3|1412.1|0
1614135600000|2021-02-24 03:00:00|1413.3|1412.1|1412.9|1411.7|1413.4|1412.2|1412.9|1411.7|1
1614135610000|2021-02-24 03:00:10|1413|1411.8|1413.4|1412.2|1413.4|1412.2|1413|1411.8|0
1614135630000|2021-02-24 03:00:30|1413.3|1412.1|1413.2|1412|1413.3|1412.1|1413.1|1411.9|0
1614135640000|2021-02-24 03:00:40|1413.1|1411.9|1413.2|1412|1413.2|1412|1413.1|1411.9|0
1614135660000|2021-02-24 03:01:00|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614135680000|2021-02-24 03:01:20|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614135700000|2021-02-24 03:01:40|1413.3|1412.1|1413.7|1412.5|1413.8|1412.6|1413.3|1412.1|0
1614135710000|2021-02-24 03:01:50|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1
1614135720000|2021-02-24 03:02:00|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.6|1412.4|0
1614135730000|2021-02-24 03:02:10|1413.6|1412.4|1413.4|1412.2|1413.7|1412.5|1413.4|1412.2|0
1614135740000|2021-02-24 03:02:20|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614135760000|2021-02-24 03:02:40|1413.1|1411.9|1413.3|1412.1|1413.3|1412.1|1413|1411.8|0
1614135770000|2021-02-24 03:02:50|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|0
1614135780000|2021-02-24 03:03:00|1413.6|1412.4|1413.7|1412.5|1413.7|1412.5|1413.6|1412.4|0
1614135790000|2021-02-24 03:03:10|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|0
1614135810000|2021-02-24 03:03:30|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|0
1614135820000|2021-02-24 03:03:40|1413.7|1412.5|1414.1|1412.9|1414.1|1412.9|1413.7|1412.5|1
1614135830000|2021-02-24 03:03:50|1413.8|1412.6|1413.8|1412.6|1414.1|1412.9|1413.8|1412.6|0
1614135840000|2021-02-24 03:04:00|1413.9|1412.7|1414.2|1413|1414.2|1413|1413.9|1412.7|0
1614135870000|2021-02-24 03:04:30|1414.4|1413.2|1414.1|1412.9|1414.4|1413.2|1414.1|1412.9|0
1614135880000|2021-02-24 03:04:40|1414.2|1413|1414.4|1413.2|1414.4|1413.2|1414.2|1413|0
1614135890000|2021-02-24 03:04:50|1414.5|1413.3|1414.6|1413.4|1414.9|1413.7|1414.5|1413.3|0
1614135900000|2021-02-24 03:05:00|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|0
1614135910000|2021-02-24 03:05:10|1414.6|1413.4|1414.4|1413.2|1414.6|1413.4|1414.4|1413.2|0
1614135920000|2021-02-24 03:05:20|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|1
1614135940000|2021-02-24 03:05:40|1414.6|1413.4|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614135960000|2021-02-24 03:06:00|1414.6|1413.4|1415|1413.8|1415|1413.8|1414.6|1413.4|0
1614135970000|2021-02-24 03:06:10|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614135980000|2021-02-24 03:06:20|1414.8|1413.6|1414.6|1413.4|1414.8|1413.6|1414.6|1413.4|0
1614135990000|2021-02-24 03:06:30|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614136020000|2021-02-24 03:07:00|1414.8|1413.6|1414.8|1413.6|1415|1413.8|1414.8|1413.6|0
1614136030000|2021-02-24 03:07:10|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614136040000|2021-02-24 03:07:20|1414.7|1413.5|1414.6|1413.4|1414.8|1413.6|1414.6|1413.4|0
1614136050000|2021-02-24 03:07:30|1414.3|1413.1|1414.2|1413|1414.3|1413.1|1414.2|1413|0
1614136060000|2021-02-24 03:07:40|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614136070000|2021-02-24 03:07:50|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614136080000|2021-02-24 03:08:00|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614136090000|2021-02-24 03:08:10|1414.4|1413.2|1414.3|1413.1|1414.5|1413.3|1414.3|1413.1|0
1614136100000|2021-02-24 03:08:20|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614136110000|2021-02-24 03:08:30|||||||||1
1614136130000|2021-02-24 03:08:50|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.2|1413|0
1614136140000|2021-02-24 03:09:00|1414.2|1413|1414.5|1413.3|1414.5|1413.3|1414.2|1413|0
1614136160000|2021-02-24 03:09:20|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614136180000|2021-02-24 03:09:40|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614136190000|2021-02-24 03:09:50|1413.9|1412.7|1414|1412.8|1414|1412.8|1413.9|1412.7|0
1614136210000|2021-02-24 03:10:10|1413.6|1412.4|1413.5|1412.3|1413.6|1412.4|1413.4|1412.2|0
1614136220000|2021-02-24 03:10:20|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|0
1614136230000|2021-02-24 03:10:30|1413.2|1412|1413|1411.8|1413.2|1412|1412.8|1411.6|0
1614136240000|2021-02-24 03:10:40|1413.1|1411.9|1413.2|1412|1413.2|1412|1413.1|1411.9|0
1614136250000|2021-02-24 03:10:50|1413.3|1412.1|1412.7|1411.5|1413.3|1412.1|1412.5|1411.3|1
1614136260000|2021-02-24 03:11:00|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614136270000|2021-02-24 03:11:10|1413|1411.8|1412.7|1411.5|1413|1411.8|1412.7|1411.5|0
1614136280000|2021-02-24 03:11:20|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|2
1614136300000|2021-02-24 03:11:40|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614136310000|2021-02-24 03:11:50|1412.8|1411.6|1413|1411.8|1413|1411.8|1412.7|1411.5|0
1614136330000|2021-02-24 03:12:10|1412.9|1411.7|1412.7|1411.5|1412.9|1411.7|1412.7|1411.5|0
1614136380000|2021-02-24 03:13:00|1412.6|1411.4|1412.7|1411.5|1412.8|1411.6|1412.6|1411.4|0
1614136400000|2021-02-24 03:13:20|1412.6|1411.4|1412.7|1411.5|1412.7|1411.5|1412.6|1411.4|0
1614136410000|2021-02-24 03:13:30|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|2
1614136420000|2021-02-24 03:13:40|1412.4|1411.2|1412.5|1411.3|1412.6|1411.4|1412.4|1411.2|0
1614136450000|2021-02-24 03:14:10|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|0
1614136470000|2021-02-24 03:14:30|1412.6|1411.4|1412.5|1411.3|1412.6|1411.4|1412.5|1411.3|0
1614136480000|2021-02-24 03:14:40|1412.7|1411.5|1412.4|1411.2|1412.7|1411.5|1412.3|1411.1|1
1614136490000|2021-02-24 03:14:50|1412.5|1411.3|1412.3|1411.1|1412.5|1411.3|1412.3|1411.1|4
1614136500000|2021-02-24 03:15:00|1412.5|1411.3|1412.4|1411.2|1412.5|1411.3|1412.4|1411.2|0
1614136530000|2021-02-24 03:15:30|1412.3|1411.1|1412.6|1411.4|1412.6|1411.4|1412.3|1411.1|0
1614136540000|2021-02-24 03:15:40|1412.7|1411.5|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|0
1614136550000|2021-02-24 03:15:50|1412.5|1411.3|1412.6|1411.4|1412.6|1411.4|1412.5|1411.3|0
1614136560000|2021-02-24 03:16:00|1412.7|1411.5|1412.4|1411.2|1412.7|1411.5|1412.4|1411.2|0
1614136570000|2021-02-24 03:16:10|1412.5|1411.3|1412.4|1411.2|1412.6|1411.4|1412.4|1411.2|0
1614136580000|2021-02-24 03:16:20|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614136590000|2021-02-24 03:16:30|1412.2|1411|1412.2|1411|1412.2|1411|1412.1|1410.9|0
1614136600000|2021-02-24 03:16:40|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|0
1614136610000|2021-02-24 03:16:50|1412.2|1411|1412.1|1410.9|1412.2|1411|1412.1|1410.9|0
1614136620000|2021-02-24 03:17:00|1412.2|1411|1412.2|1411|1412.3|1411.1|1412.2|1411|0
1614136630000|2021-02-24 03:17:10|1412.1|1410.9|1412.3|1411.1|1412.3|1411.1|1412.1|1410.9|0
1614136640000|2021-02-24 03:17:20|1412.2|1411|1412.2|1411|1412.3|1411.1|1412.2|1411|0
1614136650000|2021-02-24 03:17:30|1412.1|1410.9|1412|1410.8|1412.1|1410.9|1411.8|1410.6|0
1614136660000|2021-02-24 03:17:40|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1411.9|1410.7|0
1614136670000|2021-02-24 03:17:50|1411.9|1410.7|1412.1|1410.9|1412.1|1410.9|1411.8|1410.6|0
1614136680000|2021-02-24 03:18:00|1412|1410.8|1412.1|1410.9|1412.1|1410.9|1411.9|1410.7|0
1614136690000|2021-02-24 03:18:10|1411.9|1410.7|1412|1410.8|1412.1|1410.9|1411.9|1410.7|0
1614136700000|2021-02-24 03:18:20|1411.9|1410.7|1411.8|1410.6|1412.1|1410.9|1411.8|1410.6|0
1614136710000|2021-02-24 03:18:30|1411.7|1410.5|1411.7|1410.5|1411.8|1410.6|1411.7|1410.5|0
1614136720000|2021-02-24 03:18:40|1411.6|1410.4|1411.6|1410.4|1411.7|1410.5|1411.5|1410.3|0
1614136730000|2021-02-24 03:18:50|1411.8|1410.6|1411.6|1410.4|1411.8|1410.6|1411.6|1410.4|0
1614136740000|2021-02-24 03:19:00|1411.8|1410.6|1412|1410.8|1412|1410.8|1411.7|1410.5|1
1614136750000|2021-02-24 03:19:10|1411.9|1410.7|1411.9|1410.7|1412|1410.8|1411.9|1410.7|0
1614136760000|2021-02-24 03:19:20|1412|1410.8|1412.1|1410.9|1412.1|1410.9|1411.9|1410.7|0
1614136770000|2021-02-24 03:19:30|1412|1410.8|1412|1410.8|1412|1410.8|1412|1410.8|1
1614136810000|2021-02-24 03:20:10|1412.3|1411.1|1412.2|1411|1412.3|1411.1|1412.2|1411|3
1614136830000|2021-02-24 03:20:30|1412.4|1411.2|1412.8|1411.6|1412.8|1411.6|1412.4|1411.2|1
1614136840000|2021-02-24 03:20:40|1413.1|1411.9|1413.3|1412.1|1413.3|1412.1|1413.1|1411.9|0
1614136850000|2021-02-24 03:20:50|1413.4|1412.2|1413.2|1412|1413.4|1412.2|1413.2|1412|0
1614136860000|2021-02-24 03:21:00|1413.3|1412.1|1413.2|1412|1413.3|1412.1|1413.1|1411.9|0
1614136870000|2021-02-24 03:21:10|1413.1|1411.9|1412.6|1411.4|1413.1|1411.9|1412.4|1411.2|0
1614136880000|2021-02-24 03:21:20|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614136890000|2021-02-24 03:21:30|1412.5|1411.3|1412.4|1411.2|1412.6|1411.4|1412.3|1411.1|0
1614136900000|2021-02-24 03:21:40|1412.5|1411.3|1412.6|1411.4|1412.6|1411.4|1412.5|1411.3|0
1614136910000|2021-02-24 03:21:50|1412.7|1411.5|1412.8|1411.6|1412.8|1411.6|1412.7|1411.5|0
1614136920000|2021-02-24 03:22:00|1412.6|1411.4|1412.3|1411.1|1412.7|1411.5|1412.3|1411.1|0
1614136940000|2021-02-24 03:22:20|1412.2|1411|1412.2|1411|1412.2|1411|1412.2|1411|0
1614136950000|2021-02-24 03:22:30|1412.1|1410.9|1412.2|1411|1412.2|1411|1412.1|1410.9|0
1614136960000|2021-02-24 03:22:40|1412.1|1410.9|1412.6|1411.4|1412.6|1411.4|1412.1|1410.9|1
1614136970000|2021-02-24 03:22:50|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|0
1614136980000|2021-02-24 03:23:00|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.3|1411.1|0
1614136990000|2021-02-24 03:23:10|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|1412.2|1411|0
1614137000000|2021-02-24 03:23:20|1412.4|1411.2|1412.6|1411.4|1412.6|1411.4|1412.4|1411.2|23
1614137010000|2021-02-24 03:23:30|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614137050000|2021-02-24 03:24:10|1412.8|1411.6|1412.6|1411.4|1412.8|1411.6|1412.6|1411.4|0
1614137060000|2021-02-24 03:24:20|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614137070000|2021-02-24 03:24:30|1412.6|1411.4|1412.3|1411.1|1412.6|1411.4|1412.3|1411.1|0
1614137080000|2021-02-24 03:24:40|1412.4|1411.2|1412.3|1411.1|1412.4|1411.2|1412.3|1411.1|0
1614137100000|2021-02-24 03:25:00|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.2|1411|0
1614137110000|2021-02-24 03:25:10|1412.6|1411.4|1412.5|1411.3|1412.6|1411.4|1412.5|1411.3|0
1614137120000|2021-02-24 03:25:20|1412.3|1411.1|1412.4|1411.2|1412.4|1411.2|1412.3|1411.1|0
1614137150000|2021-02-24 03:25:50|1412.6|1411.4|1412.7|1411.5|1412.7|1411.5|1412.6|1411.4|0
1614137160000|2021-02-24 03:26:00|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.7|1411.5|0
1614137170000|2021-02-24 03:26:10|1412.7|1411.5|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|1
1614137180000|2021-02-24 03:26:20|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614137190000|2021-02-24 03:26:30|1412.3|1411.1|1412.4|1411.2|1412.4|1411.2|1412.3|1411.1|0
1614137210000|2021-02-24 03:26:50|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614137220000|2021-02-24 03:27:00|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614137230000|2021-02-24 03:27:10|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614137240000|2021-02-24 03:27:20|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614137250000|2021-02-24 03:27:30|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614137260000|2021-02-24 03:27:40|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614137290000|2021-02-24 03:28:10|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614137300000|2021-02-24 03:28:20|1412.4|1411.2|1412.4|1411.2|1412.6|1411.4|1412.4|1411.2|0
1614137310000|2021-02-24 03:28:30|1412.3|1411.1|1412.6|1411.4|1412.6|1411.4|1412.3|1411.1|0
1614137320000|2021-02-24 03:28:40|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614137340000|2021-02-24 03:29:00|1412.5|1411.3|1412.4|1411.2|1412.6|1411.4|1412.4|1411.2|0
1614137350000|2021-02-24 03:29:10|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614137370000|2021-02-24 03:29:30|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.3|1411.1|0
1614137380000|2021-02-24 03:29:40|1412.5|1411.3|1412.6|1411.4|1412.6|1411.4|1412.5|1411.3|0
1614137390000|2021-02-24 03:29:50|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.7|1411.5|0
1614137400000|2021-02-24 03:30:00|1412.6|1411.4|1413.1|1411.9|1413.1|1411.9|1412.6|1411.4|0
1614137420000|2021-02-24 03:30:20|1413.2|1412|1413.2|1412|1413.3|1412.1|1413.2|1412|0
1614137450000|2021-02-24 03:30:50|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614137460000|2021-02-24 03:31:00|1412.9|1411.7|1412.7|1411.5|1412.9|1411.7|1412.6|1411.4|0
1614137470000|2021-02-24 03:31:10|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614137480000|2021-02-24 03:31:20|1412.8|1411.6|1412.6|1411.4|1412.8|1411.6|1412.6|1411.4|0
1614137490000|2021-02-24 03:31:30|1412.8|1411.6|1413.3|1412.1|1413.3|1412.1|1412.8|1411.6|3
1614137500000|2021-02-24 03:31:40|1413.2|1412|1413.1|1411.9|1413.2|1412|1413.1|1411.9|0
1614137510000|2021-02-24 03:31:50|1413|1411.8|1412.9|1411.7|1413|1411.8|1412.9|1411.7|1
1614137560000|2021-02-24 03:32:40|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614137570000|2021-02-24 03:32:50|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614137580000|2021-02-24 03:33:00|1413|1411.8|1413|1411.8|1413|1411.8|1413|1411.8|0
1614137590000|2021-02-24 03:33:10|1412.8|1411.6|1412.6|1411.4|1412.8|1411.6|1412.6|1411.4|0
1614137600000|2021-02-24 03:33:20|1412.7|1411.5|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|0
1614137610000|2021-02-24 03:33:30|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614137650000|2021-02-24 03:34:10|1412.8|1411.6|1412.9|1411.7|1412.9|1411.7|1412.8|1411.6|0
1614137660000|2021-02-24 03:34:20|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614137670000|2021-02-24 03:34:30|1412.7|1411.5|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|0
1614137680000|2021-02-24 03:34:40|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614137700000|2021-02-24 03:35:00|1412.9|1411.7|1413.2|1412|1413.2|1412|1412.9|1411.7|0
1614137720000|2021-02-24 03:35:20|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614137730000|2021-02-24 03:35:30|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614137750000|2021-02-24 03:35:50|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614137760000|2021-02-24 03:36:00|1413.2|1412|1413.3|1412.1|1413.3|1412.1|1413.2|1412|0
1614137780000|2021-02-24 03:36:20|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|16
1614137790000|2021-02-24 03:36:30|1413.2|1412|1413.1|1411.9|1413.2|1412|1413.1|1411.9|0
1614137820000|2021-02-24 03:37:00|1412.8|1411.6|1412.6|1411.4|1412.8|1411.6|1412.6|1411.4|0
1614137840000|2021-02-24 03:37:20|1412.4|1411.2|1412.2|1411|1412.4|1411.2|1412|1410.8|2
1614137880000|2021-02-24 03:38:00|1412.3|1411.1|1412.5|1411.3|1412.5|1411.3|1412.3|1411.1|0
1614137890000|2021-02-24 03:38:10|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|0
1614137910000|2021-02-24 03:38:30|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614137920000|2021-02-24 03:38:40|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614137940000|2021-02-24 03:39:00|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614138030000|2021-02-24 03:40:30|1412.5|1411.3|1412.3|1411.1|1412.5|1411.3|1412.3|1411.1|0
1614138040000|2021-02-24 03:40:40|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.3|1411.1|0
1614138060000|2021-02-24 03:41:00|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614138070000|2021-02-24 03:41:10|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|0
1614138090000|2021-02-24 03:41:30|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.3|1411.1|0
1614138100000|2021-02-24 03:41:40|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614138110000|2021-02-24 03:41:50|1412.5|1411.3|1412.6|1411.4|1412.6|1411.4|1412.5|1411.3|0
1614138120000|2021-02-24 03:42:00|1412.7|1411.5|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|0
1614138130000|2021-02-24 03:42:10|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1
1614138140000|2021-02-24 03:42:20|1412.8|1411.6|1412.9|1411.7|1412.9|1411.7|1412.8|1411.6|0
1614138150000|2021-02-24 03:42:30|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614138160000|2021-02-24 03:42:40|1413.2|1412|1413.1|1411.9|1413.2|1412|1413.1|1411.9|0
1614138170000|2021-02-24 03:42:50|1413|1411.8|1413|1411.8|1413|1411.8|1413|1411.8|0
1614138180000|2021-02-24 03:43:00|1413.1|1411.9|1413.3|1412.1|1413.3|1412.1|1413.1|1411.9|0
1614138190000|2021-02-24 03:43:10|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614138220000|2021-02-24 03:43:40|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1
1614138240000|2021-02-24 03:44:00|1413.6|1412.4|1413.7|1412.5|1413.8|1412.6|1413.6|1412.4|0
1614138300000|2021-02-24 03:45:00|1413.6|1412.4|1413.4|1412.2|1413.6|1412.4|1413.4|1412.2|0
1614138370000|2021-02-24 03:46:10|1413.3|1412.1|1413.1|1411.9|1413.3|1412.1|1413.1|1411.9|0
1614138390000|2021-02-24 03:46:30|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614138410000|2021-02-24 03:46:50|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614138430000|2021-02-24 03:47:10|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614138440000|2021-02-24 03:47:20|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614138470000|2021-02-24 03:47:50|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614138490000|2021-02-24 03:48:10|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614138520000|2021-02-24 03:48:40|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614138530000|2021-02-24 03:48:50|1412.9|1411.7|1412.8|1411.6|1412.9|1411.7|1412.8|1411.6|0
1614138540000|2021-02-24 03:49:00|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614138550000|2021-02-24 03:49:10|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614138560000|2021-02-24 03:49:20|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614138590000|2021-02-24 03:49:50|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614138620000|2021-02-24 03:50:20|1412.9|1411.7|1413.2|1412|1413.2|1412|1412.9|1411.7|0
1614138640000|2021-02-24 03:50:40|1413|1411.8|1413.1|1411.9|1413.1|1411.9|1413|1411.8|0
1614138650000|2021-02-24 03:50:50|1413|1411.8|1413|1411.8|1413.1|1411.9|1413|1411.8|0
1614138660000|2021-02-24 03:51:00|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614138670000|2021-02-24 03:51:10|1413|1411.8|1413.1|1411.9|1413.1|1411.9|1413|1411.8|0
1614138690000|2021-02-24 03:51:30|1413|1411.8|1412.9|1411.7|1413|1411.8|1412.9|1411.7|0
1614138720000|2021-02-24 03:52:00|1412.8|1411.6|1412.5|1411.3|1412.8|1411.6|1412.4|1411.2|0
1614138730000|2021-02-24 03:52:10|1412.4|1411.2|1412.6|1411.4|1412.6|1411.4|1412.3|1411.1|0
1614138740000|2021-02-24 03:52:20|1412.3|1411.1|1412.5|1411.3|1412.5|1411.3|1412.3|1411.1|0
1614138750000|2021-02-24 03:52:30|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614138780000|2021-02-24 03:53:00|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614138850000|2021-02-24 03:54:10|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614138930000|2021-02-24 03:55:30|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|5
1614138960000|2021-02-24 03:56:00|1412.7|1411.5|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|0
1614138980000|2021-02-24 03:56:20|1412.7|1411.5|1412.7|1411.5|1412.8|1411.6|1412.7|1411.5|0
1614139020000|2021-02-24 03:57:00|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614139140000|2021-02-24 03:59:00|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614139160000|2021-02-24 03:59:20|1412.8|1411.6|1412.7|1411.5|1412.8|1411.6|1412.7|1411.5|0
1614139170000|2021-02-24 03:59:30|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614139200000|2021-02-24 04:00:00|||||||||1
1614139260000|2021-02-24 04:01:00|1413|1411.8|1413|1411.8|1413|1411.8|1413|1411.8|0
1614139320000|2021-02-24 04:02:00|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614139340000|2021-02-24 04:02:20|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1
1614139440000|2021-02-24 04:04:00|1412.9|1411.7|1412.8|1411.6|1412.9|1411.7|1412.8|1411.6|1
1614139510000|2021-02-24 04:05:10|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614139520000|2021-02-24 04:05:20|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614139530000|2021-02-24 04:05:30|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614139540000|2021-02-24 04:05:40|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614139640000|2021-02-24 04:07:20|||||||||11
1614139680000|2021-02-24 04:08:00|1412.4|1411.2|1412|1410.8|1412.4|1411.2|1412|1410.8|1
1614139690000|2021-02-24 04:08:10|1412.1|1410.9|1412.2|1411|1412.2|1411|1412.1|1410.9|3
1614139710000|2021-02-24 04:08:30|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|0
1614139750000|2021-02-24 04:09:10|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1
1614139830000|2021-02-24 04:10:30|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1
1614139840000|2021-02-24 04:10:40|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614139860000|2021-02-24 04:11:00|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614139870000|2021-02-24 04:11:10|1412.8|1411.6|1412.6|1411.4|1412.8|1411.6|1412.6|1411.4|0
1614139890000|2021-02-24 04:11:30|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.6|1411.4|0
1614139940000|2021-02-24 04:12:20|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614139950000|2021-02-24 04:12:30|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|0
1614140020000|2021-02-24 04:13:40|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1
1614140040000|2021-02-24 04:14:00|1412.8|1411.6|1412.9|1411.7|1412.9|1411.7|1412.8|1411.6|4
1614140050000|2021-02-24 04:14:10|1412.7|1411.5|1412.9|1411.7|1412.9|1411.7|1412.7|1411.5|1
1614140080000|2021-02-24 04:14:40|1413.2|1412|1413.2|1412|1413.2|1412|1413.1|1411.9|1
1614140100000|2021-02-24 04:15:00|1413.1|1411.9|1413.3|1412.1|1413.3|1412.1|1413.1|1411.9|0
1614140110000|2021-02-24 04:15:10|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614140120000|2021-02-24 04:15:20|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614140250000|2021-02-24 04:17:30|1413.1|1411.9|1412.9|1411.7|1413.1|1411.9|1412.9|1411.7|0
1614140260000|2021-02-24 04:17:40|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614140270000|2021-02-24 04:17:50|1413|1411.8|1412.9|1411.7|1413|1411.8|1412.9|1411.7|0
1614140300000|2021-02-24 04:18:20|1413|1411.8|1413.2|1412|1413.2|1412|1413|1411.8|0
1614140310000|2021-02-24 04:18:30|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614140320000|2021-02-24 04:18:40|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614140380000|2021-02-24 04:19:40|1413|1411.8|1413|1411.8|1413|1411.8|1413|1411.8|0
1614140420000|2021-02-24 04:20:20|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614140430000|2021-02-24 04:20:30|1413|1411.8|1412.9|1411.7|1413|1411.8|1412.9|1411.7|0
1614140450000|2021-02-24 04:20:50|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614140490000|2021-02-24 04:21:30|1412.9|1411.7|1412.9|1411.7|1413|1411.8|1412.9|1411.7|0
1614140540000|2021-02-24 04:22:20|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614140560000|2021-02-24 04:22:40|1412.9|1411.7|1412.8|1411.6|1412.9|1411.7|1412.8|1411.6|0
1614140570000|2021-02-24 04:22:50|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614140610000|2021-02-24 04:23:30|1413|1411.8|1413|1411.8|1413|1411.8|1413|1411.8|0
1614140620000|2021-02-24 04:23:40|1412.9|1411.7|1413.2|1412|1413.3|1412.1|1412.9|1411.7|1
1614140640000|2021-02-24 04:24:00|1413.3|1412.1|1413.2|1412|1413.3|1412.1|1413.2|1412|0
1614140650000|2021-02-24 04:24:10|1413.3|1412.1|1413.4|1412.2|1413.4|1412.2|1413.3|1412.1|1
1614140670000|2021-02-24 04:24:30|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1
1614140700000|2021-02-24 04:25:00|||||||||1
1614140710000|2021-02-24 04:25:10|1413.4|1412.2|1413.3|1412.1|1413.4|1412.2|1413.3|1412.1|0
1614140760000|2021-02-24 04:26:00|1413.5|1412.3|1413.4|1412.2|1413.5|1412.3|1413.4|1412.2|0
1614140810000|2021-02-24 04:26:50|1413.6|1412.4|1413.6|1412.4|1413.7|1412.5|1413.6|1412.4|0
1614140820000|2021-02-24 04:27:00|1413.7|1412.5|1413.6|1412.4|1413.7|1412.5|1413.6|1412.4|0
1614140840000|2021-02-24 04:27:20|1413.7|1412.5|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|0
1614140850000|2021-02-24 04:27:30|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614140870000|2021-02-24 04:27:50|1414.1|1412.9|1413.9|1412.7|1414.1|1412.9|1413.8|1412.6|0
1614140880000|2021-02-24 04:28:00|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614140890000|2021-02-24 04:28:10|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614140900000|2021-02-24 04:28:20|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|0
1614140940000|2021-02-24 04:29:00|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.9|1412.7|0
1614140960000|2021-02-24 04:29:20|1414|1412.8|1413.8|1412.6|1414|1412.8|1413.8|1412.6|0
1614141000000|2021-02-24 04:30:00|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614141010000|2021-02-24 04:30:10|||||||||3
1614141090000|2021-02-24 04:31:30|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1
1614141100000|2021-02-24 04:31:40|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614141110000|2021-02-24 04:31:50|1413.4|1412.2|1413.5|1412.3|1413.5|1412.3|1413.4|1412.2|0
1614141120000|2021-02-24 04:32:00|1413.6|1412.4|1413.5|1412.3|1413.6|1412.4|1413.5|1412.3|3
1614141140000|2021-02-24 04:32:20|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614141190000|2021-02-24 04:33:10|1413.4|1412.2|1413.5|1412.3|1413.5|1412.3|1413.4|1412.2|0
1614141200000|2021-02-24 04:33:20|1413.6|1412.4|1413.4|1412.2|1413.6|1412.4|1413.4|1412.2|2
1614141260000|2021-02-24 04:34:20|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614141310000|2021-02-24 04:35:10|1413.7|1412.5|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|14
1614141360000|2021-02-24 04:36:00|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614141380000|2021-02-24 04:36:20|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1
1614141390000|2021-02-24 04:36:30|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1
1614141400000|2021-02-24 04:36:40|1413.9|1412.7|1413.8|1412.6|1413.9|1412.7|1413.8|1412.6|3
1614141430000|2021-02-24 04:37:10|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.8|1412.6|0
1614141440000|2021-02-24 04:37:20|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|3
1614141470000|2021-02-24 04:37:50|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|0
1614141490000|2021-02-24 04:38:10|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614141500000|2021-02-24 04:38:20|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614141510000|2021-02-24 04:38:30|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614141520000|2021-02-24 04:38:40|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614141540000|2021-02-24 04:39:00|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|1
1614141590000|2021-02-24 04:39:50|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1
1614141610000|2021-02-24 04:40:10|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614141620000|2021-02-24 04:40:20|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614141650000|2021-02-24 04:40:50|1413.9|1412.7|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|0
1614141670000|2021-02-24 04:41:10|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614141680000|2021-02-24 04:41:20|1413.7|1412.5|1414.1|1412.9|1414.1|1412.9|1413.7|1412.5|0
1614141730000|2021-02-24 04:42:10|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614141740000|2021-02-24 04:42:20|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614141810000|2021-02-24 04:43:30|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|14
1614141820000|2021-02-24 04:43:40|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|23
1614141830000|2021-02-24 04:43:50|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|11
1614141840000|2021-02-24 04:44:00|1414|1412.8|1414|1412.8|1414.1|1412.9|1413.9|1412.7|24
1614141850000|2021-02-24 04:44:10|1413.9|1412.7|1413.9|1412.7|1414|1412.8|1413.9|1412.7|33
1614141860000|2021-02-24 04:44:20|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.9|1412.7|21
1614141870000|2021-02-24 04:44:30|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.9|1412.7|1
1614141880000|2021-02-24 04:44:40|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.8|1412.6|11
1614141890000|2021-02-24 04:44:50|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614141900000|2021-02-24 04:45:00|1413.9|1412.7|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|0
1614141910000|2021-02-24 04:45:10|||||||||2
1614141930000|2021-02-24 04:45:30|1413.8|1412.6|1414|1412.8|1414|1412.8|1413.8|1412.6|54
1614141940000|2021-02-24 04:45:40|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614141980000|2021-02-24 04:46:20|||||||||15
1614141990000|2021-02-24 04:46:30|||||||||29
1614142000000|2021-02-24 04:46:40|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|30
1614142020000|2021-02-24 04:47:00|||||||||18
1614142040000|2021-02-24 04:47:20|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614142050000|2021-02-24 04:47:30|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614142100000|2021-02-24 04:48:20|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614142130000|2021-02-24 04:48:50|1413.7|1412.5|1413.6|1412.4|1413.7|1412.5|1413.6|1412.4|0
1614142140000|2021-02-24 04:49:00|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614142200000|2021-02-24 04:50:00|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614142240000|2021-02-24 04:50:40|||||||||16
1614142250000|2021-02-24 04:50:50|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614142260000|2021-02-24 04:51:00|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614142280000|2021-02-24 04:51:20|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614142320000|2021-02-24 04:52:00|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614142360000|2021-02-24 04:52:40|||||||||2
1614142540000|2021-02-24 04:55:40|||||||||1
1614142550000|2021-02-24 04:55:50|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1
1614142560000|2021-02-24 04:56:00|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614142570000|2021-02-24 04:56:10|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|0
1614142600000|2021-02-24 04:56:40|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614142620000|2021-02-24 04:57:00|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.6|1412.4|0
1614142670000|2021-02-24 04:57:50|1413.9|1412.7|1413.8|1412.6|1413.9|1412.7|1413.8|1412.6|0
1614142760000|2021-02-24 04:59:20|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614142820000|2021-02-24 05:00:20|1413.5|1412.3|1413.3|1412.1|1413.5|1412.3|1413.3|1412.1|0
1614142850000|2021-02-24 05:00:50|1413.6|1412.4|1413.8|1412.6|1413.8|1412.6|1413.5|1412.3|0
1614142860000|2021-02-24 05:01:00|1413.7|1412.5|1413.5|1412.3|1413.7|1412.5|1413.2|1412|0
1614142870000|2021-02-24 05:01:10|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.3|1412.1|0
1614142880000|2021-02-24 05:01:20|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614142910000|2021-02-24 05:01:50|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|0
1614142920000|2021-02-24 05:02:00|1413.6|1412.4|1413.7|1412.5|1413.7|1412.5|1413.6|1412.4|0
1614142930000|2021-02-24 05:02:10|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614142970000|2021-02-24 05:02:50|1413.7|1412.5|1413.6|1412.4|1413.7|1412.5|1413.6|1412.4|0
1614143000000|2021-02-24 05:03:20|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614143010000|2021-02-24 05:03:30|1413.4|1412.2|1413|1411.8|1413.4|1412.2|1413|1411.8|1
1614143020000|2021-02-24 05:03:40|1412.9|1411.7|1413|1411.8|1413|1411.8|1412.9|1411.7|0
1614143040000|2021-02-24 05:04:00|1413.1|1411.9|1413.2|1412|1413.2|1412|1413.1|1411.9|0
1614143050000|2021-02-24 05:04:10|1413.1|1411.9|1413.2|1412|1413.2|1412|1413.1|1411.9|0
1614143090000|2021-02-24 05:04:50|1413.1|1411.9|1413.2|1412|1413.2|1412|1413.1|1411.9|0
1614143110000|2021-02-24 05:05:10|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|0
1614143130000|2021-02-24 05:05:30|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614143160000|2021-02-24 05:06:00|1412.7|1411.5|1412.7|1411.5|1412.8|1411.6|1412.6|1411.4|0
1614143180000|2021-02-24 05:06:20|1412.8|1411.6|1412.9|1411.7|1412.9|1411.7|1412.8|1411.6|0
1614143190000|2021-02-24 05:06:30|1413|1411.8|1413|1411.8|1413|1411.8|1412.9|1411.7|0
1614143200000|2021-02-24 05:06:40|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614143230000|2021-02-24 05:07:10|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614143240000|2021-02-24 05:07:20|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614143280000|2021-02-24 05:08:00|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614143290000|2021-02-24 05:08:10|1413|1411.8|1413.1|1411.9|1413.1|1411.9|1413|1411.8|0
1614143330000|2021-02-24 05:08:50|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614143340000|2021-02-24 05:09:00|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614143370000|2021-02-24 05:09:30|1412.9|1411.7|1412.8|1411.6|1412.9|1411.7|1412.8|1411.6|0
1614143400000|2021-02-24 05:10:00|1412.7|1411.5|1412.7|1411.5|1412.9|1411.7|1412.7|1411.5|0
1614143420000|2021-02-24 05:10:20|1412.6|1411.4|1413.1|1411.9|1413.1|1411.9|1412.6|1411.4|0
1614143440000|2021-02-24 05:10:40|1413.4|1412.2|1412.8|1411.6|1413.4|1412.2|1412.8|1411.6|0
1614143460000|2021-02-24 05:11:00|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614143500000|2021-02-24 05:11:40|1412.8|1411.6|1412.9|1411.7|1412.9|1411.7|1412.8|1411.6|0
1614143520000|2021-02-24 05:12:00|1413|1411.8|1413.1|1411.9|1413.1|1411.9|1413|1411.8|0
1614143570000|2021-02-24 05:12:50|1413|1411.8|1412.7|1411.5|1413|1411.8|1412.7|1411.5|0
1614143580000|2021-02-24 05:13:00|1412.6|1411.4|1412.1|1410.9|1412.6|1411.4|1412.1|1410.9|1
1614143590000|2021-02-24 05:13:10|1411.9|1410.7|1412|1410.8|1412|1410.8|1411.8|1410.6|1
1614143600000|2021-02-24 05:13:20|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614143610000|2021-02-24 05:13:30|1411.8|1410.6|1411.7|1410.5|1411.8|1410.6|1411.7|1410.5|0
1614143620000|2021-02-24 05:13:40|1411.8|1410.6|1411.8|1410.6|1411.8|1410.6|1411.8|1410.6|0
1614143630000|2021-02-24 05:13:50|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|0
1614143640000|2021-02-24 05:14:00|1411.8|1410.6|1411.8|1410.6|1411.8|1410.6|1411.8|1410.6|0
1614143650000|2021-02-24 05:14:10|1411.6|1410.4|1411.7|1410.5|1411.7|1410.5|1411.6|1410.4|0
1614143670000|2021-02-24 05:14:30|1411.8|1410.6|1411.8|1410.6|1411.8|1410.6|1411.8|1410.6|0
1614143680000|2021-02-24 05:14:40|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|1411.6|1410.4|0
1614143690000|2021-02-24 05:14:50|1411.8|1410.6|1411.8|1410.6|1411.9|1410.7|1411.7|1410.5|0
1614143700000|2021-02-24 05:15:00|1411.9|1410.7|1411.9|1410.7|1412.1|1410.9|1411.9|1410.7|2
1614143730000|2021-02-24 05:15:30|1412|1410.8|1412.1|1410.9|1412.1|1410.9|1412|1410.8|0
1614143760000|2021-02-24 05:16:00|1412.2|1411|1412.1|1410.9|1412.2|1411|1412.1|1410.9|0
1614143770000|2021-02-24 05:16:10|1412.2|1411|1412.5|1411.3|1412.5|1411.3|1412.2|1411|1
1614143780000|2021-02-24 05:16:20|1412.3|1411.1|1412.5|1411.3|1412.5|1411.3|1412.3|1411.1|0
1614143790000|2021-02-24 05:16:30|1412.3|1411.1|1412.5|1411.3|1412.5|1411.3|1412.3|1411.1|0
1614143800000|2021-02-24 05:16:40|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|4
1614143810000|2021-02-24 05:16:50|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|0
1614143820000|2021-02-24 05:17:00|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|0
1614143830000|2021-02-24 05:17:10|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|4
1614143840000|2021-02-24 05:17:20|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|0
1614143880000|2021-02-24 05:18:00|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|0
1614143910000|2021-02-24 05:18:30|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|2
1614143920000|2021-02-24 05:18:40|1412.4|1411.2|1412|1410.8|1412.4|1411.2|1412|1410.8|0
1614143930000|2021-02-24 05:18:50|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614143950000|2021-02-24 05:19:10|||||||||1
1614143960000|2021-02-24 05:19:20|1412|1410.8|1411.8|1410.6|1412|1410.8|1411.8|1410.6|0
1614144030000|2021-02-24 05:20:30|1412|1410.8|1412|1410.8|1412|1410.8|1412|1410.8|0
1614144040000|2021-02-24 05:20:40|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614144050000|2021-02-24 05:20:50|1412|1410.8|1412.4|1411.2|1412.4|1411.2|1412|1410.8|0
1614144060000|2021-02-24 05:21:00|1412.2|1411|1412.3|1411.1|1412.4|1411.2|1412.2|1411|3
1614144070000|2021-02-24 05:21:10|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|2
1614144120000|2021-02-24 05:22:00|||||||||1
1614144130000|2021-02-24 05:22:10|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614144140000|2021-02-24 05:22:20|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|0
1614144150000|2021-02-24 05:22:30|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614144160000|2021-02-24 05:22:40|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614144170000|2021-02-24 05:22:50|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|0
1614144180000|2021-02-24 05:23:00|1411.8|1410.6|1411.8|1410.6|1411.8|1410.6|1411.8|1410.6|0
1614144190000|2021-02-24 05:23:10|1411.9|1410.7|1412|1410.8|1412|1410.8|1411.9|1410.7|0
1614144200000|2021-02-24 05:23:20|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|0
1614144210000|2021-02-24 05:23:30|1412|1410.8|1412.2|1411|1412.2|1411|1412|1410.8|0
1614144240000|2021-02-24 05:24:00|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614144270000|2021-02-24 05:24:30|1412.2|1411|1412.3|1411.1|1412.3|1411.1|1412.2|1411|0
1614144280000|2021-02-24 05:24:40|1412.4|1411.2|1412.3|1411.1|1412.4|1411.2|1412.3|1411.1|0
1614144300000|2021-02-24 05:25:00|1412.1|1410.9|1412.1|1410.9|1412.2|1411|1412.1|1410.9|0
1614144320000|2021-02-24 05:25:20|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|0
1614144330000|2021-02-24 05:25:30|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1
1614144340000|2021-02-24 05:25:40|1412.5|1411.3|1412.3|1411.1|1412.5|1411.3|1412.3|1411.1|0
1614144350000|2021-02-24 05:25:50|1412.2|1411|1412.2|1411|1412.2|1411|1412.2|1411|0
1614144380000|2021-02-24 05:26:20|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614144520000|2021-02-24 05:28:40|1412.2|1411|1412.2|1411|1412.2|1411|1412.2|1411|0
1614144550000|2021-02-24 05:29:10|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|0
1614144600000|2021-02-24 05:30:00|1412.4|1411.2|1412.1|1410.9|1412.6|1411.4|1412.1|1410.9|1
1614144610000|2021-02-24 05:30:10|1411.8|1410.6|1411.6|1410.4|1411.8|1410.6|1411.6|1410.4|0
1614144620000|2021-02-24 05:30:20|1411.9|1410.7|1412|1410.8|1412|1410.8|1411.7|1410.5|1
1614144630000|2021-02-24 05:30:30|1411.9|1410.7|1412|1410.8|1412|1410.8|1411.9|1410.7|0
1614144640000|2021-02-24 05:30:40|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|1412.1|1410.9|0
1614144660000|2021-02-24 05:31:00|1411.7|1410.5|1411.5|1410.3|1411.8|1410.6|1411.5|1410.3|0
1614144670000|2021-02-24 05:31:10|1411.4|1410.2|1411.2|1410|1411.5|1410.3|1411.2|1410|0
1614144680000|2021-02-24 05:31:20|1411.1|1409.9|1410.9|1409.7|1411.1|1409.9|1410.9|1409.7|2
1614144690000|2021-02-24 05:31:30|1410.8|1409.6|1410.5|1409.3|1410.9|1409.7|1410.4|1409.2|1
1614144700000|2021-02-24 05:31:40|1410.4|1409.2|1410.3|1409.1|1410.4|1409.2|1409.7|1408.5|2
1614144710000|2021-02-24 05:31:50|1410.2|1409|1410.8|1409.6|1410.8|1409.6|1410.2|1409|0
1614144720000|2021-02-24 05:32:00|1410.6|1409.4|1410.9|1409.7|1411.1|1409.9|1410.6|1409.4|0
1614144730000|2021-02-24 05:32:10|1410.8|1409.6|1411.3|1410.1|1411.3|1410.1|1410.8|1409.6|0
1614144740000|2021-02-24 05:32:20|1411.1|1409.9|1411.3|1410.1|1411.3|1410.1|1411.1|1409.9|0
1614144750000|2021-02-24 05:32:30|1411.5|1410.3|1411.1|1409.9|1411.6|1410.4|1411.1|1409.9|2
1614144760000|2021-02-24 05:32:40|1411|1409.8|1411.5|1410.3|1411.5|1410.3|1411|1409.8|3
1614144770000|2021-02-24 05:32:50|1411.4|1410.2|1411.1|1409.9|1411.6|1410.4|1411.1|1409.9|0
1614144780000|2021-02-24 05:33:00|1411.2|1410|1411.1|1409.9|1411.3|1410.1|1411|1409.8|2
1614144790000|2021-02-24 05:33:10|1411.3|1410.1|1410.8|1409.6|1411.3|1410.1|1410.8|1409.6|0
1614144800000|2021-02-24 05:33:20|1410.9|1409.7|1411.1|1409.9|1411.3|1410.1|1410.9|1409.7|1
1614144810000|2021-02-24 05:33:30|1410.9|1409.7|1410.7|1409.5|1410.9|1409.7|1410.5|1409.3|0
1614144820000|2021-02-24 05:33:40|1410.8|1409.6|1411|1409.8|1411|1409.8|1410.7|1409.5|0
1614144830000|2021-02-24 05:33:50|1411.2|1410|1411.3|1410.1|1411.3|1410.1|1411.1|1409.9|0
1614144840000|2021-02-24 05:34:00|1411.4|1410.2|1411.3|1410.1|1411.6|1410.4|1411.2|1410|0
1614144850000|2021-02-24 05:34:10|1411.4|1410.2|1411.5|1410.3|1411.6|1410.4|1411.3|1410.1|0
1614144860000|2021-02-24 05:34:20|1411.6|1410.4|1411.4|1410.2|1411.6|1410.4|1411.4|1410.2|0
1614144870000|2021-02-24 05:34:30|1411.5|1410.3|1411.4|1410.2|1411.5|1410.3|1411.4|1410.2|0
1614144880000|2021-02-24 05:34:40|1411.5|1410.3|1411.5|1410.3|1411.5|1410.3|1411.5|1410.3|0
1614144890000|2021-02-24 05:34:50|1411.7|1410.5|1412.3|1411.1|1412.3|1411.1|1411.7|1410.5|1
1614144900000|2021-02-24 05:35:00|1412.2|1411|1411.9|1410.7|1412.2|1411|1411.8|1410.6|0
1614144920000|2021-02-24 05:35:20|1412|1410.8|1411.9|1410.7|1412|1410.8|1411.9|1410.7|0
1614144930000|2021-02-24 05:35:30|1412.2|1411|1412.5|1411.3|1412.6|1411.4|1412.2|1411|3
1614144940000|2021-02-24 05:35:40|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614144950000|2021-02-24 05:35:50|1412.2|1411|1412.3|1411.1|1412.4|1411.2|1412.1|1410.9|1
1614144960000|2021-02-24 05:36:00|1412.4|1411.2|1412.2|1411|1412.4|1411.2|1412.2|1411|0
1614144970000|2021-02-24 05:36:10|1412.1|1410.9|1412.2|1411|1412.2|1411|1412.1|1410.9|0
1614144980000|2021-02-24 05:36:20|1412.3|1411.1|1412.3|1411.1|1412.5|1411.3|1412.3|1411.1|0
1614144990000|2021-02-24 05:36:30|1412.4|1411.2|1413|1411.8|1413|1411.8|1412.4|1411.2|0
1614145000000|2021-02-24 05:36:40|1413.1|1411.9|1413.2|1412|1413.2|1412|1413.1|1411.9|1
1614145010000|2021-02-24 05:36:50|1413.3|1412.1|1413.4|1412.2|1413.4|1412.2|1413.3|1412.1|0
1614145020000|2021-02-24 05:37:00|1413.5|1412.3|1413.2|1412|1413.5|1412.3|1413.2|1412|1
1614145030000|2021-02-24 05:37:10|1413.1|1411.9|1413|1411.8|1413.2|1412|1413|1411.8|0
1614145060000|2021-02-24 05:37:40|1412.9|1411.7|1412.8|1411.6|1413|1411.8|1412.8|1411.6|0
1614145070000|2021-02-24 05:37:50|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614145080000|2021-02-24 05:38:00|1412.9|1411.7|1413|1411.8|1413.1|1411.9|1412.9|1411.7|0
1614145090000|2021-02-24 05:38:10|1412.9|1411.7|1413.2|1412|1413.2|1412|1412.9|1411.7|0
1614145100000|2021-02-24 05:38:20|1413.1|1411.9|1412.7|1411.5|1413.1|1411.9|1412.7|1411.5|0
1614145110000|2021-02-24 05:38:30|1412.8|1411.6|1412.7|1411.5|1412.8|1411.6|1412.7|1411.5|0
1614145120000|2021-02-24 05:38:40|1412.6|1411.4|1412.7|1411.5|1412.7|1411.5|1412.6|1411.4|0
1614145130000|2021-02-24 05:38:50|1413|1411.8|1413.2|1412|1413.2|1412|1413|1411.8|0
1614145140000|2021-02-24 05:39:00|1413.1|1411.9|1413.2|1412|1413.5|1412.3|1413.1|1411.9|0
1614145150000|2021-02-24 05:39:10|1413.1|1411.9|1413.1|1411.9|1413.2|1412|1413|1411.8|0
1614145170000|2021-02-24 05:39:30|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614145180000|2021-02-24 05:39:40|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614145190000|2021-02-24 05:39:50|1413.4|1412.2|1413.5|1412.3|1413.5|1412.3|1413.2|1412|0
1614145200000|2021-02-24 05:40:00|1413.6|1412.4|1413.7|1412.5|1413.7|1412.5|1413.6|1412.4|0
1614145210000|2021-02-24 05:40:10|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|0
1614145220000|2021-02-24 05:40:20|1413.9|1412.7|1413.7|1412.5|1413.9|1412.7|1413.6|1412.4|0
1614145230000|2021-02-24 05:40:30|1414|1412.8|1413.7|1412.5|1414|1412.8|1413.7|1412.5|0
1614145240000|2021-02-24 05:40:40|1413.6|1412.4|1413.3|1412.1|1413.6|1412.4|1413.3|1412.1|2
1614145250000|2021-02-24 05:40:50|1413.4|1412.2|1413.7|1412.5|1413.7|1412.5|1413.4|1412.2|0
1614145260000|2021-02-24 05:41:00|1413.9|1412.7|1414|1412.8|1414|1412.8|1413.9|1412.7|0
1614145270000|2021-02-24 05:41:10|1413.9|1412.7|1413.3|1412.1|1413.9|1412.7|1413.3|1412.1|1
1614145280000|2021-02-24 05:41:20|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|0
1614145290000|2021-02-24 05:41:30|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614145300000|2021-02-24 05:41:40|1413.6|1412.4|1414|1412.8|1414|1412.8|1413.6|1412.4|0
1614145320000|2021-02-24 05:42:00|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.6|1412.4|0
1614145330000|2021-02-24 05:42:10|1413.3|1412.1|1413.5|1412.3|1413.5|1412.3|1413.3|1412.1|0
1614145340000|2021-02-24 05:42:20|1413.4|1412.2|1413.3|1412.1|1413.4|1412.2|1413.1|1411.9|0
1614145360000|2021-02-24 05:42:40|1413.4|1412.2|1413.7|1412.5|1413.7|1412.5|1413.4|1412.2|0
1614145370000|2021-02-24 05:42:50|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614145380000|2021-02-24 05:43:00|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614145400000|2021-02-24 05:43:20|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614145410000|2021-02-24 05:43:30|1413.7|1412.5|1413.3|1412.1|1413.7|1412.5|1413.3|1412.1|0
1614145420000|2021-02-24 05:43:40|1413.2|1412|1413.3|1412.1|1413.3|1412.1|1413.1|1411.9|0
1614145430000|2021-02-24 05:43:50|1413.4|1412.2|1413.5|1412.3|1413.5|1412.3|1413.4|1412.2|0
1614145440000|2021-02-24 05:44:00|1413.8|1412.6|1414|1412.8|1414|1412.8|1413.7|1412.5|0
1614145460000|2021-02-24 05:44:20|1413.8|1412.6|1413.8|1412.6|1414|1412.8|1413.8|1412.6|0
1614145470000|2021-02-24 05:44:30|1414|1412.8|1414|1412.8|1414.1|1412.9|1414|1412.8|0
1614145480000|2021-02-24 05:44:40|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614145490000|2021-02-24 05:44:50|1414|1412.8|1414|1412.8|1414.1|1412.9|1414|1412.8|1
1614145500000|2021-02-24 05:45:00|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|0
1614145510000|2021-02-24 05:45:10|1413.9|1412.7|1413.9|1412.7|1414|1412.8|1413.9|1412.7|0
1614145540000|2021-02-24 05:45:40|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614145550000|2021-02-24 05:45:50|1413.9|1412.7|1413.9|1412.7|1414|1412.8|1413.9|1412.7|0
1614145560000|2021-02-24 05:46:00|||||||||1
1614145570000|2021-02-24 05:46:10|||||||||1
1614145580000|2021-02-24 05:46:20|1413.8|1412.6|1413.5|1412.3|1413.8|1412.6|1413.5|1412.3|2
1614145600000|2021-02-24 05:46:40|1413.4|1412.2|1413.3|1412.1|1413.4|1412.2|1413.2|1412|0
1614145610000|2021-02-24 05:46:50|1413.2|1412|1414.2|1413|1414.4|1413.2|1413.2|1412|7
1614145640000|2021-02-24 05:47:20|1414.4|1413.2|1414.6|1413.4|1414.6|1413.4|1413.9|1412.7|4
1614145650000|2021-02-24 05:47:30|1414.5|1413.3|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|1
1614145660000|2021-02-24 05:47:40|1414.4|1413.2|1414.6|1413.4|1414.9|1413.7|1414.4|1413.2|2
1614145680000|2021-02-24 05:48:00|1414.4|1413.2|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|3
1614145690000|2021-02-24 05:48:10|1414.2|1413|1414|1412.8|1414.2|1413|1413.9|1412.7|4
1614145700000|2021-02-24 05:48:20|1414.1|1412.9|1414.3|1413.1|1414.3|1413.1|1414|1412.8|0
1614145710000|2021-02-24 05:48:30|1414.1|1412.9|1413.8|1412.6|1414.1|1412.9|1413.8|1412.6|1
1614145720000|2021-02-24 05:48:40|1413.9|1412.7|1414.1|1412.9|1414.1|1412.9|1413.9|1412.7|0
1614145730000|2021-02-24 05:48:50|1414.3|1413.1|1413.9|1412.7|1414.3|1413.1|1413.9|1412.7|0
1614145740000|2021-02-24 05:49:00|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.9|1412.7|3
1614145750000|2021-02-24 05:49:10|1414|1412.8|1414.1|1412.9|1414.1|1412.9|1414|1412.8|0
1614145770000|2021-02-24 05:49:30|1414|1412.8|1414.2|1413|1414.3|1413.1|1413.9|1412.7|2
1614145780000|2021-02-24 05:49:40|1414.3|1413.1|1414.4|1413.2|1414.5|1413.3|1414.3|1413.1|0
1614145790000|2021-02-24 05:49:50|1414.6|1413.4|1414.3|1413.1|1414.6|1413.4|1414|1412.8|1
1614145800000|2021-02-24 05:50:00|1414.1|1412.9|1414.5|1413.3|1414.5|1413.3|1414.1|1412.9|0
1614145810000|2021-02-24 05:50:10|1414.4|1413.2|1414.1|1412.9|1414.4|1413.2|1414.1|1412.9|1
1614145850000|2021-02-24 05:50:50|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|0
1614145860000|2021-02-24 05:51:00|1414.4|1413.2|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|0
1614145870000|2021-02-24 05:51:10|1414.6|1413.4|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614145880000|2021-02-24 05:51:20|1414.4|1413.2|1414.1|1412.9|1414.4|1413.2|1414.1|1412.9|5
1614145890000|2021-02-24 05:51:30|1414.2|1413|1414.5|1413.3|1414.5|1413.3|1414.2|1413|0
1614145900000|2021-02-24 05:51:40|1414.4|1413.2|1414.6|1413.4|1414.9|1413.7|1414.4|1413.2|3
1614145910000|2021-02-24 05:51:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|2
1614145920000|2021-02-24 05:52:00|1414.3|1413.1|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|0
1614145930000|2021-02-24 05:52:10|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|8
1614145940000|2021-02-24 05:52:20|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614145950000|2021-02-24 05:52:30|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|1
1614145960000|2021-02-24 05:52:40|1413.9|1412.7|1414|1412.8|1414|1412.8|1413.9|1412.7|2
1614145980000|2021-02-24 05:53:00|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1413.9|1412.7|0
1614145990000|2021-02-24 05:53:10|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|0
1614146000000|2021-02-24 05:53:20|1414.1|1412.9|1414.8|1413.6|1414.8|1413.6|1414.1|1412.9|0
1614146010000|2021-02-24 05:53:30|1414.6|1413.4|1414.8|1413.6|1414.8|1413.6|1414.6|1413.4|0
1614146030000|2021-02-24 05:53:50|1414.7|1413.5|1414.5|1413.3|1414.7|1413.5|1414.5|1413.3|0
1614146080000|2021-02-24 05:54:40|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614146090000|2021-02-24 05:54:50|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614146100000|2021-02-24 05:55:00|1414|1412.8|1414.3|1413.1|1414.3|1413.1|1414|1412.8|0
1614146110000|2021-02-24 05:55:10|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614146120000|2021-02-24 05:55:20|||||||||1
1614146130000|2021-02-24 05:55:30|||||||||1
1614146140000|2021-02-24 05:55:40|||||||||5
1614146180000|2021-02-24 05:56:20|1414.5|1413.3|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614146190000|2021-02-24 05:56:30|1414.6|1413.4|1414.4|1413.2|1414.8|1413.6|1414.4|1413.2|0
1614146200000|2021-02-24 05:56:40|1414.5|1413.3|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614146210000|2021-02-24 05:56:50|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.6|1413.4|0
1614146220000|2021-02-24 05:57:00|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614146230000|2021-02-24 05:57:10|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614146240000|2021-02-24 05:57:20|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614146250000|2021-02-24 05:57:30|||||||||2
1614146260000|2021-02-24 05:57:40|1414.5|1413.3|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|0
1614146270000|2021-02-24 05:57:50|1414.5|1413.3|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614146290000|2021-02-24 05:58:10|1414.4|1413.2|1414.6|1413.4|1414.6|1413.4|1414.4|1413.2|0
1614146300000|2021-02-24 05:58:20|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.7|1413.5|0
1614146310000|2021-02-24 05:58:30|1415.1|1413.9|1415.3|1414.1|1415.3|1414.1|1415.1|1413.9|1
1614146330000|2021-02-24 05:58:50|1415.4|1414.2|1415.3|1414.1|1415.4|1414.2|1415.3|1414.1|1
1614146340000|2021-02-24 05:59:00|1415.1|1413.9|1414.9|1413.7|1415.1|1413.9|1414.8|1413.6|5
1614146350000|2021-02-24 05:59:10|1414.7|1413.5|1414.8|1413.6|1414.9|1413.7|1414.7|1413.5|0
1614146360000|2021-02-24 05:59:20|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614146380000|2021-02-24 05:59:40|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|1
1614146390000|2021-02-24 05:59:50|1414.8|1413.6|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|0
1614146400000|2021-02-24 06:00:00|1414.9|1413.7|1414.7|1413.5|1414.9|1413.7|1414.6|1413.4|0
1614146410000|2021-02-24 06:00:10|1414.6|1413.4|1414.4|1413.2|1414.6|1413.4|1414.4|1413.2|0
1614146420000|2021-02-24 06:00:20|1414.3|1413.1|1414|1412.8|1414.4|1413.2|1414|1412.8|32
1614146430000|2021-02-24 06:00:30|1413.9|1412.7|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|2
1614146440000|2021-02-24 06:00:40|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.7|1412.5|0
1614146450000|2021-02-24 06:00:50|1413.7|1412.5|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|0
1614146460000|2021-02-24 06:01:00|||||||||1
1614146470000|2021-02-24 06:01:10|1414|1412.8|1414.2|1413|1414.5|1413.3|1414|1412.8|2
1614146480000|2021-02-24 06:01:20|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|1
1614146490000|2021-02-24 06:01:30|1414.3|1413.1|1414.2|1413|1414.3|1413.1|1414.2|1413|0
1614146500000|2021-02-24 06:01:40|1414.4|1413.2|1414.5|1413.3|1414.5|1413.3|1414.4|1413.2|6
1614146510000|2021-02-24 06:01:50|1414.6|1413.4|1414.5|1413.3|1414.7|1413.5|1414.5|1413.3|0
1614146520000|2021-02-24 06:02:00|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614146530000|2021-02-24 06:02:10|1414.5|1413.3|1414.2|1413|1414.5|1413.3|1414.2|1413|0
1614146540000|2021-02-24 06:02:20|1414|1412.8|1414.2|1413|1414.2|1413|1414|1412.8|0
1614146550000|2021-02-24 06:02:30|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614146560000|2021-02-24 06:02:40|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614146570000|2021-02-24 06:02:50|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614146580000|2021-02-24 06:03:00|1414.1|1412.9|1413.6|1412.4|1414.1|1412.9|1413.6|1412.4|0
1614146590000|2021-02-24 06:03:10|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614146620000|2021-02-24 06:03:40|1413.3|1412.1|1413.4|1412.2|1413.4|1412.2|1413.3|1412.1|0
1614146630000|2021-02-24 06:03:50|1413.3|1412.1|1413.5|1412.3|1413.5|1412.3|1413.3|1412.1|0
1614146640000|2021-02-24 06:04:00|1413.4|1412.2|1413.8|1412.6|1413.9|1412.7|1413.1|1411.9|0
1614146650000|2021-02-24 06:04:10|1413.9|1412.7|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|0
1614146660000|2021-02-24 06:04:20|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614146670000|2021-02-24 06:04:30|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614146680000|2021-02-24 06:04:40|1414.2|1413|1414.5|1413.3|1414.5|1413.3|1414.2|1413|0
1614146690000|2021-02-24 06:04:50|1414.4|1413.2|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|0
1614146700000|2021-02-24 06:05:00|||||||||6
1614146730000|2021-02-24 06:05:30|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|0
1614146740000|2021-02-24 06:05:40|1414.5|1413.3|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|2
1614146760000|2021-02-24 06:06:00|1414.5|1413.3|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|6
1614146770000|2021-02-24 06:06:10|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614146790000|2021-02-24 06:06:30|||||||||6
1614146800000|2021-02-24 06:06:40|||||||||37
1614146810000|2021-02-24 06:06:50|1414.7|1413.5|1414.8|1413.6|1414.9|1413.7|1414.7|1413.5|0
1614146820000|2021-02-24 06:07:00|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|3
1614146830000|2021-02-24 06:07:10|1414.5|1413.3|1414.9|1413.7|1414.9|1413.7|1414.5|1413.3|0
1614146840000|2021-02-24 06:07:20|1414.7|1413.5|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|1
1614146850000|2021-02-24 06:07:30|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|3
1614146860000|2021-02-24 06:07:40|1415|1413.8|1414.7|1413.5|1415|1413.8|1414.7|1413.5|0
1614146870000|2021-02-24 06:07:50|1414.4|1413.2|1414.5|1413.3|1414.5|1413.3|1414.4|1413.2|1
1614146880000|2021-02-24 06:08:00|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614146900000|2021-02-24 06:08:20|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|7
1614146920000|2021-02-24 06:08:40|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|11
1614146930000|2021-02-24 06:08:50|1414.6|1413.4|1414.1|1412.9|1414.6|1413.4|1414.1|1412.9|7
1614146940000|2021-02-24 06:09:00|1413.9|1412.7|1413.7|1412.5|1413.9|1412.7|1413.5|1412.3|13
1614146950000|2021-02-24 06:09:10|1413.6|1412.4|1413.3|1412.1|1413.6|1412.4|1413.3|1412.1|11
1614146960000|2021-02-24 06:09:20|1413.2|1412|1413.1|1411.9|1413.3|1412.1|1413.1|1411.9|7
1614146970000|2021-02-24 06:09:30|1413.2|1412|1413|1411.8|1413.3|1412.1|1413|1411.8|11
1614146980000|2021-02-24 06:09:40|1412.9|1411.7|1413.1|1411.9|1413.1|1411.9|1412.9|1411.7|0
1614147000000|2021-02-24 06:10:00|1413|1411.8|1412.9|1411.7|1413.1|1411.9|1412.9|1411.7|0
1614147010000|2021-02-24 06:10:10|1413.1|1411.9|1413.3|1412.1|1413.3|1412.1|1413.1|1411.9|0
1614147040000|2021-02-24 06:10:40|1413.4|1412.2|1413.4|1412.2|1413.5|1412.3|1413.4|1412.2|0
1614147050000|2021-02-24 06:10:50|1413.3|1412.1|1412.7|1411.5|1413.3|1412.1|1412.7|1411.5|0
1614147060000|2021-02-24 06:11:00|1412.8|1411.6|1412.9|1411.7|1413.1|1411.9|1412.7|1411.5|0
1614147070000|2021-02-24 06:11:10|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1412.9|1411.7|0
1614147090000|2021-02-24 06:11:30|1413|1411.8|1412.8|1411.6|1413|1411.8|1412.8|1411.6|1
1614147100000|2021-02-24 06:11:40|1412.6|1411.4|1412.9|1411.7|1412.9|1411.7|1412.6|1411.4|2
1614147110000|2021-02-24 06:11:50|1413|1411.8|1412.9|1411.7|1413|1411.8|1412.9|1411.7|1
1614147120000|2021-02-24 06:12:00|1412.8|1411.6|1412.5|1411.3|1412.8|1411.6|1412.5|1411.3|0
1614147130000|2021-02-24 06:12:10|1412.6|1411.4|1412.6|1411.4|1412.9|1411.7|1412.5|1411.3|0
1614147140000|2021-02-24 06:12:20|1412.7|1411.5|1412.4|1411.2|1412.8|1411.6|1412.4|1411.2|0
1614147150000|2021-02-24 06:12:30|1412.6|1411.4|1412.4|1411.2|1412.6|1411.4|1412.4|1411.2|0
1614147160000|2021-02-24 06:12:40|1412.3|1411.1|1412.1|1410.9|1412.4|1411.2|1412.1|1410.9|3
1614147170000|2021-02-24 06:12:50|1412.2|1411|1412.4|1411.2|1412.4|1411.2|1412.1|1410.9|0
1614147180000|2021-02-24 06:13:00|1412.3|1411.1|1412.2|1411|1412.3|1411.1|1412|1410.8|1
1614147190000|2021-02-24 06:13:10|1412.3|1411.1|1412.3|1411.1|1412.6|1411.4|1412.3|1411.1|3
1614147200000|2021-02-24 06:13:20|1412.2|1411|1412.1|1410.9|1412.2|1411|1412.1|1410.9|2
1614147210000|2021-02-24 06:13:30|1412.4|1411.2|1412.1|1410.9|1412.4|1411.2|1411.9|1410.7|0
1614147220000|2021-02-24 06:13:40|1412|1410.8|1412|1410.8|1412|1410.8|1412|1410.8|0
1614147230000|2021-02-24 06:13:50|1412.1|1410.9|1412|1410.8|1412.1|1410.9|1412|1410.8|0
1614147240000|2021-02-24 06:14:00|1412.1|1410.9|1412.3|1411.1|1412.3|1411.1|1412.1|1410.9|0
1614147260000|2021-02-24 06:14:20|1412.4|1411.2|1412.8|1411.6|1412.8|1411.6|1412.4|1411.2|0
1614147270000|2021-02-24 06:14:30|1412.7|1411.5|1412.8|1411.6|1412.9|1411.7|1412.6|1411.4|0
1614147280000|2021-02-24 06:14:40|1412.9|1411.7|1412.8|1411.6|1412.9|1411.7|1412.8|1411.6|0
1614147290000|2021-02-24 06:14:50|1412.9|1411.7|1412.8|1411.6|1412.9|1411.7|1412.8|1411.6|0
1614147300000|2021-02-24 06:15:00|1412.7|1411.5|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|0
1614147310000|2021-02-24 06:15:10|1412.5|1411.3|1412.3|1411.1|1412.5|1411.3|1412.3|1411.1|0
1614147320000|2021-02-24 06:15:20|1412.2|1411|1412.1|1410.9|1412.3|1411.1|1412.1|1410.9|0
1614147330000|2021-02-24 06:15:30|1412|1410.8|1412|1410.8|1412|1410.8|1412|1410.8|0
1614147340000|2021-02-24 06:15:40|1411.9|1410.7|1412.1|1410.9|1412.1|1410.9|1411.8|1410.6|0
1614147350000|2021-02-24 06:15:50|1411.9|1410.7|1411.5|1410.3|1411.9|1410.7|1411.5|1410.3|0
1614147360000|2021-02-24 06:16:00|1411.4|1410.2|1411.7|1410.5|1411.8|1410.6|1411.4|1410.2|0
1614147370000|2021-02-24 06:16:10|1411.8|1410.6|1411.9|1410.7|1411.9|1410.7|1411.8|1410.6|0
1614147410000|2021-02-24 06:16:50|1411.6|1410.4|1411.6|1410.4|1411.6|1410.4|1411.5|1410.3|0
1614147420000|2021-02-24 06:17:00|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|0
1614147430000|2021-02-24 06:17:10|1411.6|1410.4|1411.4|1410.2|1411.6|1410.4|1411.4|1410.2|0
1614147440000|2021-02-24 06:17:20|||||||||22
1614147460000|2021-02-24 06:17:40|1411.2|1410|1411.6|1410.4|1411.6|1410.4|1411.2|1410|0
1614147470000|2021-02-24 06:17:50|1411.9|1410.7|1411.5|1410.3|1411.9|1410.7|1411.5|1410.3|3
1614147480000|2021-02-24 06:18:00|1411.4|1410.2|1411.3|1410.1|1411.5|1410.3|1411.2|1410|1
1614147490000|2021-02-24 06:18:10|1411.2|1410|1411.4|1410.2|1411.4|1410.2|1411.2|1410|1
1614147500000|2021-02-24 06:18:20|1411.3|1410.1|1411.3|1410.1|1411.4|1410.2|1411.2|1410|0
1614147510000|2021-02-24 06:18:30|1411.2|1410|1411.4|1410.2|1411.4|1410.2|1411.1|1409.9|2
1614147520000|2021-02-24 06:18:40|1411.3|1410.1|1411|1409.8|1411.3|1410.1|1411|1409.8|0
1614147530000|2021-02-24 06:18:50|1410.9|1409.7|1411.1|1409.9|1411.1|1409.9|1410.9|1409.7|0
1614147540000|2021-02-24 06:19:00|1411.3|1410.1|1411.4|1410.2|1411.5|1410.3|1411.3|1410.1|0
1614147550000|2021-02-24 06:19:10|1411.3|1410.1|1411.1|1409.9|1411.4|1410.2|1411.1|1409.9|5
1614147560000|2021-02-24 06:19:20|1411.2|1410|1411.4|1410.2|1411.4|1410.2|1411.2|1410|0
1614147570000|2021-02-24 06:19:30|1411.3|1410.1|1411|1409.8|1411.4|1410.2|1411|1409.8|3
1614147580000|2021-02-24 06:19:40|1411.1|1409.9|1411.2|1410|1411.4|1410.2|1411.1|1409.9|0
1614147590000|2021-02-24 06:19:50|1411.1|1409.9|1411.4|1410.2|1411.5|1410.3|1411.1|1409.9|0
1614147600000|2021-02-24 06:20:00|1411.6|1410.4|1411.6|1410.4|1411.6|1410.4|1411.6|1410.4|0
1614147610000|2021-02-24 06:20:10|1411.7|1410.5|1411.9|1410.7|1411.9|1410.7|1411.7|1410.5|1
1614147630000|2021-02-24 06:20:30|1412.1|1410.9|1411.9|1410.7|1412.1|1410.9|1411.9|1410.7|1
1614147640000|2021-02-24 06:20:40|1412|1410.8|1412.2|1411|1412.2|1411|1412|1410.8|0
1614147660000|2021-02-24 06:21:00|1412.3|1411.1|1412|1410.8|1412.4|1411.2|1412|1410.8|1
1614147670000|2021-02-24 06:21:10|1411.9|1410.7|1412.1|1410.9|1412.1|1410.9|1411.9|1410.7|1
1614147680000|2021-02-24 06:21:20|1412|1410.8|1412.1|1410.9|1412.1|1410.9|1412|1410.8|0
1614147690000|2021-02-24 06:21:30|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|1411.7|1410.5|0
1614147710000|2021-02-24 06:21:50|1412|1410.8|1412|1410.8|1412.1|1410.9|1412|1410.8|0
1614147720000|2021-02-24 06:22:00|1412.1|1410.9|1412.5|1411.3|1412.5|1411.3|1412|1410.8|0
1614147730000|2021-02-24 06:22:10|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614147740000|2021-02-24 06:22:20|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|0
1614147750000|2021-02-24 06:22:30|1412.1|1410.9|1412.4|1411.2|1412.4|1411.2|1412.1|1410.9|0
1614147760000|2021-02-24 06:22:40|1412.3|1411.1|1412.1|1410.9|1412.3|1411.1|1412.1|1410.9|0
1614147770000|2021-02-24 06:22:50|1412.3|1411.1|1412.1|1410.9|1412.3|1411.1|1412.1|1410.9|0
1614147780000|2021-02-24 06:23:00|1412.2|1411|1412.3|1411.1|1412.4|1411.2|1412.2|1411|0
1614147800000|2021-02-24 06:23:20|1412.4|1411.2|1412.3|1411.1|1412.4|1411.2|1412.3|1411.1|0
1614147820000|2021-02-24 06:23:40|1412.4|1411.2|1412.3|1411.1|1412.4|1411.2|1412.3|1411.1|0
1614147830000|2021-02-24 06:23:50|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614147840000|2021-02-24 06:24:00|1412.3|1411.1|1412.3|1411.1|1412.4|1411.2|1412.3|1411.1|0
1614147850000|2021-02-24 06:24:10|1412.4|1411.2|1412.2|1411|1412.4|1411.2|1412.2|1411|0
1614147880000|2021-02-24 06:24:40|1411.9|1410.7|1412|1410.8|1412|1410.8|1411.9|1410.7|0
1614147890000|2021-02-24 06:24:50|1412.2|1411|1412.3|1411.1|1412.3|1411.1|1412.2|1411|0
1614147900000|2021-02-24 06:25:00|1412.2|1411|1412.6|1411.4|1412.8|1411.6|1412.2|1411|0
1614147920000|2021-02-24 06:25:20|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614147930000|2021-02-24 06:25:30|1412.6|1411.4|1412.9|1411.7|1412.9|1411.7|1412.6|1411.4|0
1614147940000|2021-02-24 06:25:40|1412.6|1411.4|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|0
1614147950000|2021-02-24 06:25:50|1412.7|1411.5|1412.6|1411.4|1412.8|1411.6|1412.6|1411.4|1
1614147960000|2021-02-24 06:26:00|1412.4|1411.2|1412.4|1411.2|1412.5|1411.3|1412.4|1411.2|1
1614147970000|2021-02-24 06:26:10|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|1412.5|1411.3|0
1614147980000|2021-02-24 06:26:20|1412.6|1411.4|1412.4|1411.2|1412.6|1411.4|1412.4|1411.2|0
1614147990000|2021-02-24 06:26:30|1412.6|1411.4|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|0
1614148000000|2021-02-24 06:26:40|1412.7|1411.5|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|0
1614148020000|2021-02-24 06:27:00|1412.9|1411.7|1413|1411.8|1413|1411.8|1412.9|1411.7|0
1614148030000|2021-02-24 06:27:10|1412.9|1411.7|1413|1411.8|1413|1411.8|1412.9|1411.7|0
1614148040000|2021-02-24 06:27:20|1412.9|1411.7|1413|1411.8|1413.1|1411.9|1412.9|1411.7|0
1614148050000|2021-02-24 06:27:30|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614148060000|2021-02-24 06:27:40|1413|1411.8|1413.4|1412.2|1413.6|1412.4|1413|1411.8|2
1614148080000|2021-02-24 06:28:00|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614148090000|2021-02-24 06:28:10|1413.4|1412.2|1413.2|1412|1413.4|1412.2|1413.2|1412|0
1614148100000|2021-02-24 06:28:20|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.1|1411.9|0
1614148110000|2021-02-24 06:28:30|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|1413.1|1411.9|5
1614148120000|2021-02-24 06:28:40|1413.2|1412|1413.6|1412.4|1413.6|1412.4|1413.2|1412|0
1614148140000|2021-02-24 06:29:00|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|0
1614148150000|2021-02-24 06:29:10|1413.4|1412.2|1413.6|1412.4|1413.6|1412.4|1413.4|1412.2|1
1614148160000|2021-02-24 06:29:20|1413.4|1412.2|1413.5|1412.3|1413.6|1412.4|1413.4|1412.2|0
1614148170000|2021-02-24 06:29:30|1413.6|1412.4|1413.9|1412.7|1413.9|1412.7|1413.6|1412.4|0
1614148180000|2021-02-24 06:29:40|1414.1|1412.9|1413.9|1412.7|1414.1|1412.9|1413.9|1412.7|0
1614148200000|2021-02-24 06:30:00|1413.6|1412.4|1413.9|1412.7|1413.9|1412.7|1413.6|1412.4|1
1614148230000|2021-02-24 06:30:30|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614148240000|2021-02-24 06:30:40|1414.1|1412.9|1413.9|1412.7|1414.1|1412.9|1413.9|1412.7|0
1614148250000|2021-02-24 06:30:50|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.9|1412.7|0
1614148260000|2021-02-24 06:31:00|1414.3|1413.1|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|0
1614148270000|2021-02-24 06:31:10|1414.2|1413|1413.9|1412.7|1414.3|1413.1|1413.9|1412.7|0
1614148280000|2021-02-24 06:31:20|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1413.9|1412.7|0
1614148290000|2021-02-24 06:31:30|1413.9|1412.7|1414|1412.8|1414.1|1412.9|1413.9|1412.7|0
1614148300000|2021-02-24 06:31:40|1413.9|1412.7|1413.8|1412.6|1413.9|1412.7|1413.8|1412.6|0
1614148310000|2021-02-24 06:31:50|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614148320000|2021-02-24 06:32:00|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|0
1614148330000|2021-02-24 06:32:10|1413.6|1412.4|1413.6|1412.4|1413.7|1412.5|1413.4|1412.2|1
1614148340000|2021-02-24 06:32:20|1413.7|1412.5|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|22
1614148350000|2021-02-24 06:32:30|1413.8|1412.6|1413.4|1412.2|1413.8|1412.6|1413.4|1412.2|23
1614148360000|2021-02-24 06:32:40|1413.3|1412.1|1413.4|1412.2|1413.4|1412.2|1413.2|1412|1
1614148370000|2021-02-24 06:32:50|1413.6|1412.4|1413.8|1412.6|1413.8|1412.6|1413.6|1412.4|0
1614148380000|2021-02-24 06:33:00|1413.7|1412.5|1413.8|1412.6|1413.9|1412.7|1413.7|1412.5|0
1614148390000|2021-02-24 06:33:10|1413.7|1412.5|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|0
1614148400000|2021-02-24 06:33:20|1413.6|1412.4|1413.4|1412.2|1413.6|1412.4|1413.4|1412.2|0
1614148410000|2021-02-24 06:33:30|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|0
1614148420000|2021-02-24 06:33:40|1413.8|1412.6|1413.8|1412.6|1413.9|1412.7|1413.6|1412.4|0
1614148430000|2021-02-24 06:33:50|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614148440000|2021-02-24 06:34:00|1413.7|1412.5|1413.5|1412.3|1413.7|1412.5|1413.5|1412.3|2
1614148450000|2021-02-24 06:34:10|1413.6|1412.4|1414.1|1412.9|1414.1|1412.9|1413.6|1412.4|0
1614148460000|2021-02-24 06:34:20|1413.9|1412.7|1413.8|1412.6|1413.9|1412.7|1413.8|1412.6|1
1614148470000|2021-02-24 06:34:30|1413.7|1412.5|1413.6|1412.4|1413.7|1412.5|1413.6|1412.4|0
1614148480000|2021-02-24 06:34:40|1413.9|1412.7|1413.6|1412.4|1413.9|1412.7|1413.6|1412.4|0
1614148490000|2021-02-24 06:34:50|1413.7|1412.5|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|0
1614148500000|2021-02-24 06:35:00|1414|1412.8|1413.9|1412.7|1414.1|1412.9|1413.9|1412.7|1
1614148510000|2021-02-24 06:35:10|1414|1412.8|1414.1|1412.9|1414.1|1412.9|1414|1412.8|0
1614148520000|2021-02-24 06:35:20|1413.9|1412.7|1414|1412.8|1414|1412.8|1413.9|1412.7|0
1614148530000|2021-02-24 06:35:30|1414.1|1412.9|1413.9|1412.7|1414.4|1413.2|1413.9|1412.7|0
1614148550000|2021-02-24 06:35:50|1414.1|1412.9|1414.6|1413.4|1414.6|1413.4|1414.1|1412.9|0
1614148560000|2021-02-24 06:36:00|1414.4|1413.2|1414.3|1413.1|1414.5|1413.3|1414.2|1413|6
1614148570000|2021-02-24 06:36:10|1414.2|1413|1414.1|1412.9|1414.4|1413.2|1414.1|1412.9|0
1614148580000|2021-02-24 06:36:20|1414|1412.8|1414.4|1413.2|1414.5|1413.3|1414|1412.8|1
1614148590000|2021-02-24 06:36:30|1414.3|1413.1|1414.2|1413|1414.3|1413.1|1414.1|1412.9|1
1614148600000|2021-02-24 06:36:40|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614148620000|2021-02-24 06:37:00|1414.4|1413.2|1414.5|1413.3|1414.6|1413.4|1414.4|1413.2|3
1614148630000|2021-02-24 06:37:10|1414.6|1413.4|1414.4|1413.2|1414.6|1413.4|1414.4|1413.2|0
1614148640000|2021-02-24 06:37:20|1414.5|1413.3|1414.3|1413.1|1414.6|1413.4|1414.3|1413.1|3
1614148650000|2021-02-24 06:37:30|1414.4|1413.2|1414.5|1413.3|1414.5|1413.3|1414.4|1413.2|0
1614148660000|2021-02-24 06:37:40|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614148670000|2021-02-24 06:37:50|1414.2|1413|1414.6|1413.4|1414.6|1413.4|1414.2|1413|0
1614148680000|2021-02-24 06:38:00|1414.5|1413.3|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|0
1614148710000|2021-02-24 06:38:30|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614148730000|2021-02-24 06:38:50|1414.4|1413.2|1414.5|1413.3|1414.6|1413.4|1414.4|1413.2|57
1614148740000|2021-02-24 06:39:00|1414.6|1413.4|1414.7|1413.5|1414.7|1413.5|1414.6|1413.4|0
1614148750000|2021-02-24 06:39:10|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.8|1413.6|102
1614148760000|2021-02-24 06:39:20|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1
1614148770000|2021-02-24 06:39:30|1414.7|1413.5|1413.7|1412.5|1414.7|1413.5|1413.7|1412.5|25
1614148780000|2021-02-24 06:39:40|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1
1614148800000|2021-02-24 06:40:00|1414.2|1413|1414.4|1413.2|1414.4|1413.2|1414.2|1413|0
1614148810000|2021-02-24 06:40:10|1414.8|1413.6|1415|1413.8|1415|1413.8|1414.8|1413.6|5
1614148820000|2021-02-24 06:40:20|1415.1|1413.9|1415|1413.8|1415.2|1414|1415|1413.8|0
1614148830000|2021-02-24 06:40:30|1414.9|1413.7|1415.1|1413.9|1415.1|1413.9|1414.9|1413.7|0
1614148840000|2021-02-24 06:40:40|1415.2|1414|1415.1|1413.9|1415.2|1414|1415|1413.8|0
1614148850000|2021-02-24 06:40:50|1415|1413.8|1415.1|1413.9|1415.1|1413.9|1415|1413.8|0
1614148860000|2021-02-24 06:41:00|1415|1413.8|1414.8|1413.6|1415|1413.8|1414.7|1413.5|0
1614148870000|2021-02-24 06:41:10|1414.6|1413.4|1414.7|1413.5|1414.8|1413.6|1414.6|1413.4|0
1614148880000|2021-02-24 06:41:20|1414.6|1413.4|1414.7|1413.5|1414.8|1413.6|1414.6|1413.4|0
1614148890000|2021-02-24 06:41:30|1414.8|1413.6|1414.5|1413.3|1414.8|1413.6|1414.4|1413.2|0
1614148900000|2021-02-24 06:41:40|1414.6|1413.4|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614148910000|2021-02-24 06:41:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614148920000|2021-02-24 06:42:00|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|0
1614148980000|2021-02-24 06:43:00|1414.4|1413.2|1414.3|1413.1|1414.6|1413.4|1414.3|1413.1|1
1614149000000|2021-02-24 06:43:20|1414.4|1413.2|1414.6|1413.4|1414.6|1413.4|1414.3|1413.1|0
1614149020000|2021-02-24 06:43:40|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.6|1413.4|0
1614149040000|2021-02-24 06:44:00|1414.9|1413.7|1414.8|1413.6|1415|1413.8|1414.7|1413.5|0
1614149050000|2021-02-24 06:44:10|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.9|1413.7|0
1614149060000|2021-02-24 06:44:20|1414.9|1413.7|1415.1|1413.9|1415.1|1413.9|1414.9|1413.7|0
1614149070000|2021-02-24 06:44:30|1415|1413.8|1414.9|1413.7|1415.1|1413.9|1414.9|1413.7|0
1614149080000|2021-02-24 06:44:40|1415|1413.8|1415.2|1414|1415.3|1414.1|1415|1413.8|0
1614149090000|2021-02-24 06:44:50|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614149100000|2021-02-24 06:45:00|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|0
1614149110000|2021-02-24 06:45:10|1415.2|1414|1415|1413.8|1415.3|1414.1|1415|1413.8|0
1614149120000|2021-02-24 06:45:20|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.9|1413.7|0
1614149130000|2021-02-24 06:45:30|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|0
1614149140000|2021-02-24 06:45:40|1414.6|1413.4|1414.8|1413.6|1414.8|1413.6|1414.6|1413.4|0
1614149150000|2021-02-24 06:45:50|1414.9|1413.7|1415.1|1413.9|1415.1|1413.9|1414.9|1413.7|0
1614149160000|2021-02-24 06:46:00|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614149170000|2021-02-24 06:46:10|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415|1413.8|0
1614149200000|2021-02-24 06:46:40|1415.3|1414.1|1415.1|1413.9|1415.3|1414.1|1415.1|1413.9|0
1614149210000|2021-02-24 06:46:50|1415|1413.8|1415.2|1414|1415.2|1414|1415|1413.8|0
1614149220000|2021-02-24 06:47:00|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614149230000|2021-02-24 06:47:10|1415|1413.8|1415.1|1413.9|1415.1|1413.9|1415|1413.8|0
1614149240000|2021-02-24 06:47:20|1415|1413.8|1415|1413.8|1415.1|1413.9|1414.8|1413.6|0
1614149250000|2021-02-24 06:47:30|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.8|1413.6|0
1614149260000|2021-02-24 06:47:40|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|0
1614149270000|2021-02-24 06:47:50|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1414.9|1413.7|0
1614149280000|2021-02-24 06:48:00|1415|1413.8|1415|1413.8|1415|1413.8|1414.8|1413.6|0
1614149290000|2021-02-24 06:48:10|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|0
1614149310000|2021-02-24 06:48:30|1414.9|1413.7|1415.1|1413.9|1415.1|1413.9|1414.8|1413.6|0
1614149320000|2021-02-24 06:48:40|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614149340000|2021-02-24 06:49:00|1415.1|1413.9|1415.3|1414.1|1415.3|1414.1|1415.1|1413.9|1
1614149350000|2021-02-24 06:49:10|1415.2|1414|1415.3|1414.1|1415.3|1414.1|1415.2|1414|0
1614149360000|2021-02-24 06:49:20|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|0
1614149370000|2021-02-24 06:49:30|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614149380000|2021-02-24 06:49:40|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|0
1614149390000|2021-02-24 06:49:50|1415|1413.8|1415|1413.8|1415.1|1413.9|1414.9|1413.7|0
1614149400000|2021-02-24 06:50:00|1414.9|1413.7|1414.8|1413.6|1415|1413.8|1414.8|1413.6|1
1614149410000|2021-02-24 06:50:10|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.7|1413.5|0
1614149420000|2021-02-24 06:50:20|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614149430000|2021-02-24 06:50:30|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|0
1614149440000|2021-02-24 06:50:40|1414.5|1413.3|1414.6|1413.4|1414.7|1413.5|1414.4|1413.2|0
1614149450000|2021-02-24 06:50:50|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.6|1413.4|0
1614149460000|2021-02-24 06:51:00|1414.9|1413.7|1415|1413.8|1415.1|1413.9|1414.9|1413.7|0
1614149470000|2021-02-24 06:51:10|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.8|1413.6|2
1614149480000|2021-02-24 06:51:20|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1
1614149490000|2021-02-24 06:51:30|1415|1413.8|1415.3|1414.1|1415.3|1414.1|1415|1413.8|1
1614149500000|2021-02-24 06:51:40|1415.2|1414|1415.2|1414|1415.2|1414|1415.1|1413.9|0
1614149510000|2021-02-24 06:51:50|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|2
1614149520000|2021-02-24 06:52:00|1415.1|1413.9|1415.1|1413.9|1415.2|1414|1415|1413.8|0
1614149530000|2021-02-24 06:52:10|1415.2|1414|1415.1|1413.9|1415.2|1414|1415|1413.8|0
1614149540000|2021-02-24 06:52:20|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.8|1413.6|0
1614149550000|2021-02-24 06:52:30|1414.8|1413.6|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|1
1614149580000|2021-02-24 06:53:00|1414.9|1413.7|1414.6|1413.4|1414.9|1413.7|1414.6|1413.4|1
1614149600000|2021-02-24 06:53:20|1414.4|1413.2|1414.5|1413.3|1414.6|1413.4|1414.4|1413.2|0
1614149620000|2021-02-24 06:53:40|1414.6|1413.4|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614149630000|2021-02-24 06:53:50|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614149640000|2021-02-24 06:54:00|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|0
1614149650000|2021-02-24 06:54:10|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614149660000|2021-02-24 06:54:20|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|0
1614149700000|2021-02-24 06:55:00|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614149710000|2021-02-24 06:55:10|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.8|1413.6|0
1614149720000|2021-02-24 06:55:20|1415|1413.8|1415|1413.8|1415.1|1413.9|1414.9|1413.7|0
1614149730000|2021-02-24 06:55:30|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|1
1614149740000|2021-02-24 06:55:40|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614149750000|2021-02-24 06:55:50|1414.7|1413.5|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|0
1614149770000|2021-02-24 06:56:10|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614149790000|2021-02-24 06:56:30|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614149800000|2021-02-24 06:56:40|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614149810000|2021-02-24 06:56:50|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614149820000|2021-02-24 06:57:00|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614149830000|2021-02-24 06:57:10|1414.6|1413.4|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614149840000|2021-02-24 06:57:20|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614149850000|2021-02-24 06:57:30|1414.6|1413.4|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614149860000|2021-02-24 06:57:40|1414.5|1413.3|1414.3|1413.1|1414.5|1413.3|1414.3|1413.1|2
1614149870000|2021-02-24 06:57:50|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614149880000|2021-02-24 06:58:00|1414.6|1413.4|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|1
1614149890000|2021-02-24 06:58:10|1414.4|1413.2|1414.3|1413.1|1414.5|1413.3|1414.3|1413.1|2
1614149910000|2021-02-24 06:58:30|1414.2|1413|1414.3|1413.1|1414.3|1413.1|1414.2|1413|0
1614149940000|2021-02-24 06:59:00|1414.2|1413|1414.2|1413|1414.3|1413.1|1414.2|1413|0
1614149950000|2021-02-24 06:59:10|1414.3|1413.1|1414.2|1413|1414.3|1413.1|1414.2|1413|0
1614149960000|2021-02-24 06:59:20|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614149980000|2021-02-24 06:59:40|1414|1412.8|1414.2|1413|1414.2|1413|1414|1412.8|0
1614149990000|2021-02-24 06:59:50|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.2|1413|0
1614150000000|2021-02-24 07:00:00|1414.2|1413|1414.6|1413.4|1414.6|1413.4|1414.1|1412.9|2
1614150010000|2021-02-24 07:00:10|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614150030000|2021-02-24 07:00:30|1415.1|1413.9|1415|1413.8|1415.1|1413.9|1414.9|1413.7|0
1614150040000|2021-02-24 07:00:40|1415.1|1413.9|1415|1413.8|1415.1|1413.9|1414.8|1413.6|1
1614150060000|2021-02-24 07:01:00|1415.1|1413.9|1415.3|1414.1|1415.3|1414.1|1415.1|1413.9|0
1614150080000|2021-02-24 07:01:20|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614150090000|2021-02-24 07:01:30|1415.2|1414|1415.4|1414.2|1415.4|1414.2|1415.2|1414|0
1614150100000|2021-02-24 07:01:40|1415.2|1414|1415.4|1414.2|1415.4|1414.2|1415.2|1414|0
1614150120000|2021-02-24 07:02:00|1415.2|1414|1415.3|1414.1|1415.3|1414.1|1415.2|1414|0
1614150130000|2021-02-24 07:02:10|1415.2|1414|1415.1|1413.9|1415.2|1414|1415|1413.8|0
1614150170000|2021-02-24 07:02:50|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614150180000|2021-02-24 07:03:00|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.8|1413.6|0
1614150190000|2021-02-24 07:03:10|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614150250000|2021-02-24 07:04:10|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614150280000|2021-02-24 07:04:40|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614150290000|2021-02-24 07:04:50|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614150300000|2021-02-24 07:05:00|1414.6|1413.4|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614150340000|2021-02-24 07:05:40|1414.7|1413.5|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|0
1614150350000|2021-02-24 07:05:50|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614150360000|2021-02-24 07:06:00|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.7|1413.5|0
1614150370000|2021-02-24 07:06:10|||||||||10
1614150380000|2021-02-24 07:06:20|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|13
1614150390000|2021-02-24 07:06:30|1414.8|1413.6|1415.2|1414|1415.2|1414|1414.8|1413.6|0
1614150400000|2021-02-24 07:06:40|1415.1|1413.9|1415.3|1414.1|1415.3|1414.1|1415.1|1413.9|0
1614150410000|2021-02-24 07:06:50|1415.1|1413.9|1415.2|1414|1415.2|1414|1415.1|1413.9|0
1614150420000|2021-02-24 07:07:00|1415.1|1413.9|1415.3|1414.1|1415.3|1414.1|1415.1|1413.9|0
1614150430000|2021-02-24 07:07:10|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.5|1414.3|0
1614150450000|2021-02-24 07:07:30|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614150460000|2021-02-24 07:07:40|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614150470000|2021-02-24 07:07:50|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|0
1614150480000|2021-02-24 07:08:00|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614150530000|2021-02-24 07:08:50|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614150570000|2021-02-24 07:09:30|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|0
1614150580000|2021-02-24 07:09:40|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614150590000|2021-02-24 07:09:50|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614150620000|2021-02-24 07:10:20|1415.7|1414.5|1415.6|1414.4|1415.7|1414.5|1415.6|1414.4|0
1614150630000|2021-02-24 07:10:30|1415.7|1414.5|1415.6|1414.4|1415.7|1414.5|1415.6|1414.4|0
1614150640000|2021-02-24 07:10:40|1415.3|1414.1|1415.3|1414.1|1415.6|1414.4|1415.3|1414.1|0
1614150650000|2021-02-24 07:10:50|1415.4|1414.2|1415.7|1414.5|1415.7|1414.5|1415.4|1414.2|0
1614150660000|2021-02-24 07:11:00|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614150670000|2021-02-24 07:11:10|1415.8|1414.6|1416|1414.8|1416|1414.8|1415.8|1414.6|0
1614150680000|2021-02-24 07:11:20|1415.9|1414.7|1415.8|1414.6|1415.9|1414.7|1415.8|1414.6|0
1614150720000|2021-02-24 07:12:00|1415.7|1414.5|1415.9|1414.7|1415.9|1414.7|1415.7|1414.5|0
1614150730000|2021-02-24 07:12:10|1416|1414.8|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614150740000|2021-02-24 07:12:20|1416.1|1414.9|1416.2|1415|1416.2|1415|1416.1|1414.9|0
1614150760000|2021-02-24 07:12:40|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|0
1614150800000|2021-02-24 07:13:20|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|0
1614150830000|2021-02-24 07:13:50|1416.5|1415.3|1416.3|1415.1|1416.5|1415.3|1416.3|1415.1|0
1614150870000|2021-02-24 07:14:30|1416.4|1415.2|1416.3|1415.1|1416.4|1415.2|1416.3|1415.1|0
1614150890000|2021-02-24 07:14:50|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614150900000|2021-02-24 07:15:00|1416.2|1415|1416.3|1415.1|1416.3|1415.1|1416.2|1415|0
1614150920000|2021-02-24 07:15:20|1416.4|1415.2|1416.5|1415.3|1416.5|1415.3|1416.4|1415.2|0
1614150930000|2021-02-24 07:15:30|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|0
1614150970000|2021-02-24 07:16:10|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614150980000|2021-02-24 07:16:20|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614150990000|2021-02-24 07:16:30|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|0
1614151000000|2021-02-24 07:16:40|1415.6|1414.4|1415.7|1414.5|1415.7|1414.5|1415.6|1414.4|0
1614151010000|2021-02-24 07:16:50|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614151020000|2021-02-24 07:17:00|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1
1614151030000|2021-02-24 07:17:10|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|0
1614151040000|2021-02-24 07:17:20|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1
1614151050000|2021-02-24 07:17:30|1415.5|1414.3|1415.3|1414.1|1415.5|1414.3|1415.3|1414.1|2
1614151060000|2021-02-24 07:17:40|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.3|1414.1|0
1614151070000|2021-02-24 07:17:50|||||||||1
1614151080000|2021-02-24 07:18:00|1415.3|1414.1|1415.5|1414.3|1415.5|1414.3|1415.3|1414.1|0
1614151090000|2021-02-24 07:18:10|1414.7|1413.5|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|1
1614151100000|2021-02-24 07:18:20|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1
1614151130000|2021-02-24 07:18:50|1415.1|1413.9|1415.2|1414|1415.2|1414|1415.1|1413.9|1
1614151140000|2021-02-24 07:19:00|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614151150000|2021-02-24 07:19:10|1415.4|1414.2|1415.1|1413.9|1415.4|1414.2|1415.1|1413.9|0
1614151180000|2021-02-24 07:19:40|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1
1614151200000|2021-02-24 07:20:00|1415.4|1414.2|1415.3|1414.1|1415.4|1414.2|1415.2|1414|0
1614151230000|2021-02-24 07:20:30|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|1
1614151240000|2021-02-24 07:20:40|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614151250000|2021-02-24 07:20:50|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|0
1614151280000|2021-02-24 07:21:20|1415.6|1414.4|1415.7|1414.5|1415.7|1414.5|1415.6|1414.4|0
1614151290000|2021-02-24 07:21:30|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614151310000|2021-02-24 07:21:50|1415.7|1414.5|1415.6|1414.4|1415.7|1414.5|1415.6|1414.4|0
1614151340000|2021-02-24 07:22:20|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|0
1614151350000|2021-02-24 07:22:30|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614151360000|2021-02-24 07:22:40|1415.2|1414|1415.1|1413.9|1415.2|1414|1415.1|1413.9|0
1614151380000|2021-02-24 07:23:00|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|15
1614151390000|2021-02-24 07:23:10|1415|1413.8|1415|1413.8|1415.1|1413.9|1415|1413.8|7
1614151400000|2021-02-24 07:23:20|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614151410000|2021-02-24 07:23:30|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614151420000|2021-02-24 07:23:40|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614151440000|2021-02-24 07:24:00|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614151480000|2021-02-24 07:24:40|1414.9|1413.7|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|0
1614151550000|2021-02-24 07:25:50|1414.6|1413.4|1414.7|1413.5|1414.7|1413.5|1414.6|1413.4|0
1614151590000|2021-02-24 07:26:30|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614151620000|2021-02-24 07:27:00|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|0
1614151630000|2021-02-24 07:27:10|1414.6|1413.4|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614151640000|2021-02-24 07:27:20|1414.3|1413.1|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|3
1614151650000|2021-02-24 07:27:30|1414.3|1413.1|1414.6|1413.4|1414.6|1413.4|1414.3|1413.1|0
1614151660000|2021-02-24 07:27:40|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614151670000|2021-02-24 07:27:50|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614151680000|2021-02-24 07:28:00|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614151700000|2021-02-24 07:28:20|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614151720000|2021-02-24 07:28:40|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614151730000|2021-02-24 07:28:50|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614151750000|2021-02-24 07:29:10|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614151780000|2021-02-24 07:29:40|1414.8|1413.6|1414.6|1413.4|1414.8|1413.6|1414.6|1413.4|0
1614151810000|2021-02-24 07:30:10|1414.3|1413.1|1414.2|1413|1414.3|1413.1|1414.2|1413|1
1614151820000|2021-02-24 07:30:20|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614151830000|2021-02-24 07:30:30|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|1
1614151840000|2021-02-24 07:30:40|1413.6|1412.4|1413.7|1412.5|1413.7|1412.5|1413.6|1412.4|0
1614151860000|2021-02-24 07:31:00|1414|1412.8|1414.2|1413|1414.2|1413|1414|1412.8|1
1614151870000|2021-02-24 07:31:10|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|2
1614151880000|2021-02-24 07:31:20|1414.2|1413|1414.1|1412.9|1414.2|1413|1414.1|1412.9|1
1614151890000|2021-02-24 07:31:30|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614151920000|2021-02-24 07:32:00|1413.9|1412.7|1414|1412.8|1414|1412.8|1413.9|1412.7|0
1614151930000|2021-02-24 07:32:10|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614151940000|2021-02-24 07:32:20|||||||||2
1614152020000|2021-02-24 07:33:40|||||||||2
1614152030000|2021-02-24 07:33:50|1414.2|1413|1414.1|1412.9|1414.2|1413|1414.1|1412.9|0
1614152050000|2021-02-24 07:34:10|1414|1412.8|1413.8|1412.6|1414|1412.8|1413.8|1412.6|0
1614152070000|2021-02-24 07:34:30|1414|1412.8|1413.8|1412.6|1414|1412.8|1413.8|1412.6|1
1614152080000|2021-02-24 07:34:40|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|0
1614152090000|2021-02-24 07:34:50|1413.4|1412.2|1413.6|1412.4|1413.6|1412.4|1413.3|1412.1|0
1614152100000|2021-02-24 07:35:00|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614152110000|2021-02-24 07:35:10|1413.3|1412.1|1413.6|1412.4|1413.6|1412.4|1413.3|1412.1|0
1614152120000|2021-02-24 07:35:20|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614152140000|2021-02-24 07:35:40|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|2
1614152160000|2021-02-24 07:36:00|1413.4|1412.2|1413.3|1412.1|1413.4|1412.2|1413.3|1412.1|0
1614152210000|2021-02-24 07:36:50|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614152220000|2021-02-24 07:37:00|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.6|1412.4|1
1614152260000|2021-02-24 07:37:40|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|1
1614152280000|2021-02-24 07:38:00|1414.1|1412.9|1414.1|1412.9|1414.3|1413.1|1414|1412.8|0
1614152300000|2021-02-24 07:38:20|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614152310000|2021-02-24 07:38:30|1413.9|1412.7|1413.6|1412.4|1414|1412.8|1413.6|1412.4|0
1614152340000|2021-02-24 07:39:00|1413.5|1412.3|1413.5|1412.3|1413.6|1412.4|1413.5|1412.3|0
1614152360000|2021-02-24 07:39:20|1413.4|1412.2|1413.5|1412.3|1413.5|1412.3|1413.4|1412.2|0
1614152370000|2021-02-24 07:39:30|1413.6|1412.4|1413.5|1412.3|1413.6|1412.4|1413.5|1412.3|1
1614152380000|2021-02-24 07:39:40|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614152400000|2021-02-24 07:40:00|1413.7|1412.5|1413.6|1412.4|1413.7|1412.5|1413.6|1412.4|0
1614152440000|2021-02-24 07:40:40|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614152450000|2021-02-24 07:40:50|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|2
1614152460000|2021-02-24 07:41:00|1413.5|1412.3|1413.3|1412.1|1413.5|1412.3|1413.3|1412.1|0
1614152470000|2021-02-24 07:41:10|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614152490000|2021-02-24 07:41:30|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614152510000|2021-02-24 07:41:50|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614152520000|2021-02-24 07:42:00|1413.4|1412.2|1413.6|1412.4|1413.6|1412.4|1413.3|1412.1|0
1614152530000|2021-02-24 07:42:10|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614152540000|2021-02-24 07:42:20|1413.4|1412.2|1413.9|1412.7|1413.9|1412.7|1413.3|1412.1|16
1614152550000|2021-02-24 07:42:30|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614152570000|2021-02-24 07:42:50|1413.9|1412.7|1414|1412.8|1414|1412.8|1413.9|1412.7|19
1614152580000|2021-02-24 07:43:00|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614152590000|2021-02-24 07:43:10|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|0
1614152630000|2021-02-24 07:43:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|25
1614152640000|2021-02-24 07:44:00|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|4
1614152660000|2021-02-24 07:44:20|||||||||9
1614152690000|2021-02-24 07:44:50|1414.1|1412.9|1413.9|1412.7|1414.1|1412.9|1413.9|1412.7|3
1614152700000|2021-02-24 07:45:00|1413.8|1412.6|1414|1412.8|1414|1412.8|1413.8|1412.6|1
1614152710000|2021-02-24 07:45:10|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614152720000|2021-02-24 07:45:20|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614152730000|2021-02-24 07:45:30|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614152740000|2021-02-24 07:45:40|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614152750000|2021-02-24 07:45:50|1413.5|1412.3|1413.2|1412|1413.5|1412.3|1413.2|1412|0
1614152760000|2021-02-24 07:46:00|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|1413.3|1412.1|0
1614152780000|2021-02-24 07:46:20|1413.4|1412.2|1413.5|1412.3|1413.5|1412.3|1413.4|1412.2|0
1614152790000|2021-02-24 07:46:30|1413.4|1412.2|1413.2|1412|1413.4|1412.2|1413.2|1412|0
1614152830000|2021-02-24 07:47:10|1413.1|1411.9|1412.8|1411.6|1413.1|1411.9|1412.7|1411.5|0
1614152840000|2021-02-24 07:47:20|1412.9|1411.7|1413|1411.8|1413|1411.8|1412.9|1411.7|0
1614152850000|2021-02-24 07:47:30|1412.9|1411.7|1412.9|1411.7|1413|1411.8|1412.9|1411.7|0
1614152870000|2021-02-24 07:47:50|1412.8|1411.6|1412.7|1411.5|1412.8|1411.6|1412.7|1411.5|0
1614152890000|2021-02-24 07:48:10|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|1412.4|1411.2|0
1614152900000|2021-02-24 07:48:20|1412.5|1411.3|1412.4|1411.2|1412.6|1411.4|1412.4|1411.2|0
1614152930000|2021-02-24 07:48:50|1412.5|1411.3|1413|1411.8|1413|1411.8|1412.5|1411.3|3
1614152940000|2021-02-24 07:49:00|1412.9|1411.7|1413|1411.8|1413|1411.8|1412.9|1411.7|0
1614152950000|2021-02-24 07:49:10|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614152980000|2021-02-24 07:49:40|1412.8|1411.6|1412.7|1411.5|1412.9|1411.7|1412.7|1411.5|0
1614153000000|2021-02-24 07:50:00|1412.8|1411.6|1412.9|1411.7|1413|1411.8|1412.8|1411.6|1
1614153010000|2021-02-24 07:50:10|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.7|1411.5|0
1614153030000|2021-02-24 07:50:30|1412.7|1411.5|1412.7|1411.5|1412.8|1411.6|1412.7|1411.5|1
1614153040000|2021-02-24 07:50:40|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|1412.6|1411.4|0
1614153050000|2021-02-24 07:50:50|1412.7|1411.5|1412.7|1411.5|1412.8|1411.6|1412.7|1411.5|0
1614153060000|2021-02-24 07:51:00|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|4
1614153080000|2021-02-24 07:51:20|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|1412.9|1411.7|0
1614153090000|2021-02-24 07:51:30|1413|1411.8|1413|1411.8|1413|1411.8|1413|1411.8|2
1614153100000|2021-02-24 07:51:40|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614153120000|2021-02-24 07:52:00|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|0
1614153130000|2021-02-24 07:52:10|1413|1411.8|1412.8|1411.6|1413|1411.8|1412.8|1411.6|2
1614153140000|2021-02-24 07:52:20|1412.9|1411.7|1412.8|1411.6|1413.1|1411.9|1412.8|1411.6|0
1614153150000|2021-02-24 07:52:30|1412.7|1411.5|1412.7|1411.5|1412.8|1411.6|1412.7|1411.5|0
1614153180000|2021-02-24 07:53:00|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.6|1411.4|0
1614153190000|2021-02-24 07:53:10|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|0
1614153230000|2021-02-24 07:53:50|1412.6|1411.4|1412.5|1411.3|1412.6|1411.4|1412.5|1411.3|0
1614153240000|2021-02-24 07:54:00|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|0
1614153250000|2021-02-24 07:54:10|1412.7|1411.5|1412.7|1411.5|1412.8|1411.6|1412.7|1411.5|0
1614153260000|2021-02-24 07:54:20|1412.5|1411.3|1412.7|1411.5|1412.7|1411.5|1412.5|1411.3|0
1614153320000|2021-02-24 07:55:20|1412.6|1411.4|1412.5|1411.3|1412.6|1411.4|1412.5|1411.3|0
1614153360000|2021-02-24 07:56:00|1412.4|1411.2|1412.5|1411.3|1412.5|1411.3|1412.4|1411.2|0
1614153370000|2021-02-24 07:56:10|||||||||3
1614153390000|2021-02-24 07:56:30|1412.4|1411.2|1412.4|1411.2|1412.5|1411.3|1412.4|1411.2|0
1614153400000|2021-02-24 07:56:40|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|1412.3|1411.1|0
1614153410000|2021-02-24 07:56:50|1412.4|1411.2|1412.7|1411.5|1412.7|1411.5|1412.4|1411.2|2
1614153420000|2021-02-24 07:57:00|1412.8|1411.6|1413.3|1412.1|1413.3|1412.1|1412.8|1411.6|2
1614153430000|2021-02-24 07:57:10|1413.2|1412|1413.1|1411.9|1413.2|1412|1413.1|1411.9|0
1614153450000|2021-02-24 07:57:30|1413.2|1412|1413.1|1411.9|1413.2|1412|1413.1|1411.9|0
1614153480000|2021-02-24 07:58:00|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|0
1614153500000|2021-02-24 07:58:20|1413.3|1412.1|1413.7|1412.5|1413.7|1412.5|1413.3|1412.1|2
1614153510000|2021-02-24 07:58:30|1413.6|1412.4|1413.6|1412.4|1413.7|1412.5|1413.6|1412.4|0
1614153520000|2021-02-24 07:58:40|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614153590000|2021-02-24 07:59:50|1413.4|1412.2|1413.3|1412.1|1413.4|1412.2|1413.3|1412.1|0
1614153600000|2021-02-24 08:00:00|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.3|1412.1|0
1614153610000|2021-02-24 08:00:10|1413.3|1412.1|1413.2|1412|1413.4|1412.2|1413.2|1412|1
1614153620000|2021-02-24 08:00:20|1413.3|1412.1|1413.4|1412.2|1413.4|1412.2|1413.3|1412.1|0
1614153630000|2021-02-24 08:00:30|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.5|1412.3|1
1614153640000|2021-02-24 08:00:40|1414.2|1413|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|0
1614153650000|2021-02-24 08:00:50|1414.2|1413|1414.5|1413.3|1414.5|1413.3|1414.2|1413|1
1614153660000|2021-02-24 08:01:00|1414.3|1413.1|1414.3|1413.1|1414.6|1413.4|1414.2|1413|6
1614153670000|2021-02-24 08:01:10|1414.5|1413.3|1414.2|1413|1414.5|1413.3|1414.1|1412.9|1
1614153700000|2021-02-24 08:01:40|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1
1614153710000|2021-02-24 08:01:50|1414.4|1413.2|1414|1412.8|1414.4|1413.2|1413.9|1412.7|3
1614153720000|2021-02-24 08:02:00|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614153730000|2021-02-24 08:02:10|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614153740000|2021-02-24 08:02:20|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|1
1614153750000|2021-02-24 08:02:30|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|2
1614153760000|2021-02-24 08:02:40|1414.3|1413.1|1414.2|1413|1414.3|1413.1|1414.2|1413|0
1614153770000|2021-02-24 08:02:50|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614153780000|2021-02-24 08:03:00|1414|1412.8|1413.8|1412.6|1414|1412.8|1413.8|1412.6|0
1614153800000|2021-02-24 08:03:20|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614153810000|2021-02-24 08:03:30|1414.2|1413|1414.2|1413|1414.3|1413.1|1414|1412.8|25
1614153830000|2021-02-24 08:03:50|1414.3|1413.1|1414.8|1413.6|1414.8|1413.6|1414.3|1413.1|26
1614153840000|2021-02-24 08:04:00|1414.9|1413.7|1414.9|1413.7|1415.1|1413.9|1414.9|1413.7|0
1614153850000|2021-02-24 08:04:10|1414.8|1413.6|1414.6|1413.4|1414.8|1413.6|1414.6|1413.4|0
1614153860000|2021-02-24 08:04:20|1414.2|1413|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|0
1614153870000|2021-02-24 08:04:30|1414.4|1413.2|1414.5|1413.3|1414.5|1413.3|1414|1412.8|17
1614153880000|2021-02-24 08:04:40|1414.4|1413.2|1414.2|1413|1414.4|1413.2|1414.2|1413|0
1614153890000|2021-02-24 08:04:50|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614153900000|2021-02-24 08:05:00|1414.6|1413.4|1415|1413.8|1415|1413.8|1414.6|1413.4|1
1614153910000|2021-02-24 08:05:10|1415.1|1413.9|1415.2|1414|1415.2|1414|1415.1|1413.9|0
1614153940000|2021-02-24 08:05:40|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|6
1614153950000|2021-02-24 08:05:50|1415.1|1413.9|1415.2|1414|1415.2|1414|1415.1|1413.9|0
1614153960000|2021-02-24 08:06:00|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|3
1614153970000|2021-02-24 08:06:10|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|0
1614153990000|2021-02-24 08:06:30|1415.3|1414.1|1415.5|1414.3|1415.5|1414.3|1415.3|1414.1|2
1614154000000|2021-02-24 08:06:40|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614154020000|2021-02-24 08:07:00|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.1|1413.9|1
1614154030000|2021-02-24 08:07:10|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.3|1414.1|0
1614154060000|2021-02-24 08:07:40|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614154070000|2021-02-24 08:07:50|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|0
1614154080000|2021-02-24 08:08:00|1415.8|1414.6|1415.6|1414.4|1415.8|1414.6|1415.5|1414.3|1
1614154090000|2021-02-24 08:08:10|1415.3|1414.1|1415.5|1414.3|1415.6|1414.4|1415.3|1414.1|0
1614154100000|2021-02-24 08:08:20|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|0
1614154110000|2021-02-24 08:08:30|1415.6|1414.4|1415.5|1414.3|1415.6|1414.4|1415.4|1414.2|0
1614154120000|2021-02-24 08:08:40|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614154130000|2021-02-24 08:08:50|1415.4|1414.2|1415.6|1414.4|1415.6|1414.4|1415.4|1414.2|0
1614154170000|2021-02-24 08:09:30|1415.8|1414.6|1415.7|1414.5|1415.8|1414.6|1415.7|1414.5|0
1614154180000|2021-02-24 08:09:40|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614154200000|2021-02-24 08:10:00|1415.7|1414.5|1415.6|1414.4|1415.7|1414.5|1415.6|1414.4|6
1614154220000|2021-02-24 08:10:20|1415.7|1414.5|1415.8|1414.6|1415.8|1414.6|1415.7|1414.5|0
1614154240000|2021-02-24 08:10:40|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1415.6|1414.4|3
1614154250000|2021-02-24 08:10:50|1415.6|1414.4|1415.3|1414.1|1415.6|1414.4|1415.3|1414.1|2
1614154260000|2021-02-24 08:11:00|1415.1|1413.9|1415.2|1414|1415.2|1414|1415.1|1413.9|0
1614154280000|2021-02-24 08:11:20|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614154300000|2021-02-24 08:11:40|1415.5|1414.3|1415.6|1414.4|1415.6|1414.4|1415.5|1414.3|0
1614154310000|2021-02-24 08:11:50|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614154320000|2021-02-24 08:12:00|1415.5|1414.3|1415.1|1413.9|1415.5|1414.3|1415.1|1413.9|0
1614154330000|2021-02-24 08:12:10|1415.2|1414|1415.1|1413.9|1415.3|1414.1|1415.1|1413.9|0
1614154340000|2021-02-24 08:12:20|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.7|1413.5|2
1614154350000|2021-02-24 08:12:30|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614154360000|2021-02-24 08:12:40|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614154370000|2021-02-24 08:12:50|1414.5|1413.3|1414.3|1413.1|1414.6|1413.4|1414.3|1413.1|0
1614154380000|2021-02-24 08:13:00|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614154390000|2021-02-24 08:13:10|1414|1412.8|1414.1|1412.9|1414.1|1412.9|1414|1412.8|0
1614154430000|2021-02-24 08:13:50|1414.2|1413|1414.2|1413|1414.2|1413|1413.8|1412.6|0
1614154440000|2021-02-24 08:14:00|||||||||2
1614154450000|2021-02-24 08:14:10|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|0
1614154460000|2021-02-24 08:14:20|1414.6|1413.4|1414.7|1413.5|1414.7|1413.5|1414.6|1413.4|0
1614154470000|2021-02-24 08:14:30|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614154480000|2021-02-24 08:14:40|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.7|1413.5|0
1614154490000|2021-02-24 08:14:50|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614154500000|2021-02-24 08:15:00|1414.8|1413.6|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|0
1614154510000|2021-02-24 08:15:10|1415.1|1413.9|1414.8|1413.6|1415.1|1413.9|1414.8|1413.6|15
1614154520000|2021-02-24 08:15:20|1414.7|1413.5|1415|1413.8|1415|1413.8|1414.6|1413.4|1
1614154530000|2021-02-24 08:15:30|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614154540000|2021-02-24 08:15:40|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|1
1614154550000|2021-02-24 08:15:50|||||||||2
1614154560000|2021-02-24 08:16:00|1414.9|1413.7|1414.9|1413.7|1415.1|1413.9|1414.9|1413.7|0
1614154570000|2021-02-24 08:16:10|1415|1413.8|1415.2|1414|1415.2|1414|1415|1413.8|0
1614154580000|2021-02-24 08:16:20|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|45
1614154590000|2021-02-24 08:16:30|||||||||4
1614154600000|2021-02-24 08:16:40|||||||||8
1614154610000|2021-02-24 08:16:50|||||||||5
1614154620000|2021-02-24 08:17:00|1415.8|1414.6|1415.9|1414.7|1415.9|1414.7|1415.7|1414.5|6
1614154630000|2021-02-24 08:17:10|1415.7|1414.5|1415.9|1414.7|1415.9|1414.7|1415.7|1414.5|0
1614154640000|2021-02-24 08:17:20|1416|1414.8|1416.1|1414.9|1416.1|1414.9|1416|1414.8|3
1614154670000|2021-02-24 08:17:50|1416.2|1415|1415.8|1414.6|1416.2|1415|1415.8|1414.6|0
1614154690000|2021-02-24 08:18:10|1416|1414.8|1416.4|1415.2|1416.4|1415.2|1416|1414.8|14
1614154700000|2021-02-24 08:18:20|1416.3|1415.1|1416.4|1415.2|1416.4|1415.2|1416.2|1415|0
1614154710000|2021-02-24 08:18:30|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|2
1614154720000|2021-02-24 08:18:40|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|3
1614154730000|2021-02-24 08:18:50|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|3
1614154750000|2021-02-24 08:19:10|1416.1|1414.9|1416.2|1415|1416.2|1415|1416.1|1414.9|0
1614154760000|2021-02-24 08:19:20|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|0
1614154770000|2021-02-24 08:19:30|1416.2|1415|1416.2|1415|1416.3|1415.1|1416.2|1415|0
1614154780000|2021-02-24 08:19:40|1416.1|1414.9|1416.2|1415|1416.2|1415|1416.1|1414.9|0
1614154820000|2021-02-24 08:20:20|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614154830000|2021-02-24 08:20:30|1415.9|1414.7|1415.8|1414.6|1416|1414.8|1415.8|1414.6|0
1614154840000|2021-02-24 08:20:40|1416|1414.8|1416.1|1414.9|1416.1|1414.9|1416|1414.8|0
1614154860000|2021-02-24 08:21:00|1416|1414.8|1416.1|1414.9|1416.1|1414.9|1416|1414.8|0
1614154890000|2021-02-24 08:21:30|1416.2|1415|1416.1|1414.9|1416.2|1415|1416.1|1414.9|1
1614154900000|2021-02-24 08:21:40|1416|1414.8|1415.8|1414.6|1416|1414.8|1415.8|1414.6|0
1614154920000|2021-02-24 08:22:00|1416|1414.8|1415.8|1414.6|1416|1414.8|1415.8|1414.6|1
1614154950000|2021-02-24 08:22:30|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|0
1614154960000|2021-02-24 08:22:40|1415.3|1414.1|1415.5|1414.3|1415.5|1414.3|1415.3|1414.1|0
1614154970000|2021-02-24 08:22:50|1415.6|1414.4|1415.5|1414.3|1415.6|1414.4|1415.5|1414.3|1
1614154980000|2021-02-24 08:23:00|||||||||3
1614154990000|2021-02-24 08:23:10|1415.6|1414.4|1415.7|1414.5|1415.7|1414.5|1415.6|1414.4|2
1614155040000|2021-02-24 08:24:00|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1
1614155050000|2021-02-24 08:24:10|1415.7|1414.5|1415.8|1414.6|1415.8|1414.6|1415.7|1414.5|0
1614155060000|2021-02-24 08:24:20|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614155100000|2021-02-24 08:25:00|1415.7|1414.5|1415.6|1414.4|1415.7|1414.5|1415.6|1414.4|1
1614155110000|2021-02-24 08:25:10|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|2
1614155120000|2021-02-24 08:25:20|1415.6|1414.4|1415.5|1414.3|1415.6|1414.4|1415.5|1414.3|2
1614155140000|2021-02-24 08:25:40|1415.3|1414.1|1415.1|1413.9|1415.3|1414.1|1415.1|1413.9|2
1614155150000|2021-02-24 08:25:50|1415.2|1414|1414.9|1413.7|1415.2|1414|1414.9|1413.7|1
1614155160000|2021-02-24 08:26:00|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614155170000|2021-02-24 08:26:10|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|0
1614155220000|2021-02-24 08:27:00|1415.1|1413.9|1415.5|1414.3|1415.5|1414.3|1415.1|1413.9|0
1614155230000|2021-02-24 08:27:10|1415.6|1414.4|1415.7|1414.5|1415.7|1414.5|1415.6|1414.4|0
1614155260000|2021-02-24 08:27:40|1415.6|1414.4|1415.5|1414.3|1415.6|1414.4|1415.2|1414|0
1614155280000|2021-02-24 08:28:00|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1415.7|1414.5|1
1614155300000|2021-02-24 08:28:20|1415.6|1414.4|1414.9|1413.7|1415.6|1414.4|1414.9|1413.7|6
1614155310000|2021-02-24 08:28:30|1415.1|1413.9|1415.1|1413.9|1415.2|1414|1415|1413.8|0
1614155320000|2021-02-24 08:28:40|1415|1413.8|1415.1|1413.9|1415.1|1413.9|1415|1413.8|0
1614155340000|2021-02-24 08:29:00|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.7|1413.5|7
1614155350000|2021-02-24 08:29:10|1415.2|1414|1415.1|1413.9|1415.2|1414|1415.1|1413.9|2
1614155360000|2021-02-24 08:29:20|1415|1413.8|1414.6|1413.4|1415|1413.8|1414.6|1413.4|0
1614155370000|2021-02-24 08:29:30|1414.3|1413.1|1414.5|1413.3|1414.6|1413.4|1414.3|1413.1|7
1614155390000|2021-02-24 08:29:50|1414.4|1413.2|1414.3|1413.1|1414.5|1413.3|1414.3|1413.1|0
1614155400000|2021-02-24 08:30:00|1414.4|1413.2|1414.6|1413.4|1414.6|1413.4|1414.3|1413.1|0
1614155420000|2021-02-24 08:30:20|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614155440000|2021-02-24 08:30:40|1414.8|1413.6|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|0
1614155450000|2021-02-24 08:30:50|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|422
1614155460000|2021-02-24 08:31:00|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614155470000|2021-02-24 08:31:10|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614155480000|2021-02-24 08:31:20|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614155490000|2021-02-24 08:31:30|1414.7|1413.5|1415|1413.8|1415|1413.8|1414.7|1413.5|0
1614155510000|2021-02-24 08:31:50|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|0
1614155520000|2021-02-24 08:32:00|1415.6|1414.4|1415.7|1414.5|1415.7|1414.5|1415.6|1414.4|1
1614155530000|2021-02-24 08:32:10|1415.9|1414.7|1415.7|1414.5|1415.9|1414.7|1415.7|1414.5|0
1614155540000|2021-02-24 08:32:20|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.5|1414.3|0
1614155550000|2021-02-24 08:32:30|1415.8|1414.6|1415.9|1414.7|1415.9|1414.7|1415.8|1414.6|0
1614155560000|2021-02-24 08:32:40|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614155580000|2021-02-24 08:33:00|1415.9|1414.7|1415.5|1414.3|1415.9|1414.7|1415.5|1414.3|1
1614155590000|2021-02-24 08:33:10|1415.6|1414.4|1415.4|1414.2|1415.6|1414.4|1415.4|1414.2|0
1614155600000|2021-02-24 08:33:20|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|0
1614155610000|2021-02-24 08:33:30|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|0
1614155640000|2021-02-24 08:34:00|1415.5|1414.3|1415.3|1414.1|1415.5|1414.3|1415.2|1414|0
1614155660000|2021-02-24 08:34:20|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.9|1413.7|0
1614155670000|2021-02-24 08:34:30|1414.9|1413.7|1415.3|1414.1|1415.3|1414.1|1414.9|1413.7|0
1614155690000|2021-02-24 08:34:50|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614155700000|2021-02-24 08:35:00|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614155710000|2021-02-24 08:35:10|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614155720000|2021-02-24 08:35:20|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614155730000|2021-02-24 08:35:30|1414.8|1413.6|1414.6|1413.4|1414.8|1413.6|1414.6|1413.4|0
1614155750000|2021-02-24 08:35:50|1414.7|1413.5|1414.6|1413.4|1414.8|1413.6|1414.6|1413.4|0
1614155760000|2021-02-24 08:36:00|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.4|1413.2|0
1614155770000|2021-02-24 08:36:10|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614155780000|2021-02-24 08:36:20|1414.4|1413.2|1414.1|1412.9|1414.4|1413.2|1414.1|1412.9|0
1614155790000|2021-02-24 08:36:30|1414.2|1413|1414.3|1413.1|1414.3|1413.1|1414.2|1413|0
1614155800000|2021-02-24 08:36:40|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614155820000|2021-02-24 08:37:00|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614155840000|2021-02-24 08:37:20|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|2
1614155860000|2021-02-24 08:37:40|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|1
1614155880000|2021-02-24 08:38:00|1414.3|1413.1|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|0
1614155890000|2021-02-24 08:38:10|1414.2|1413|1414.1|1412.9|1414.4|1413.2|1414.1|1412.9|0
1614155920000|2021-02-24 08:38:40|1414.3|1413.1|1414.1|1412.9|1414.4|1413.2|1414.1|1412.9|1
1614155930000|2021-02-24 08:38:50|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|0
1614155940000|2021-02-24 08:39:00|||||||||1
1614155950000|2021-02-24 08:39:10|1414.3|1413.1|1414.2|1413|1414.4|1413.2|1414.2|1413|7
1614155960000|2021-02-24 08:39:20|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614156000000|2021-02-24 08:40:00|1414|1412.8|1414|1412.8|1414.1|1412.9|1414|1412.8|0
1614156010000|2021-02-24 08:40:10|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614156030000|2021-02-24 08:40:30|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|2
1614156060000|2021-02-24 08:41:00|1414.1|1412.9|1414.4|1413.2|1414.4|1413.2|1414.1|1412.9|1
1614156070000|2021-02-24 08:41:10|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.1|1412.9|0
1614156080000|2021-02-24 08:41:20|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1
1614156090000|2021-02-24 08:41:30|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|2
1614156100000|2021-02-24 08:41:40|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614156110000|2021-02-24 08:41:50|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614156130000|2021-02-24 08:42:10|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614156180000|2021-02-24 08:43:00|1414.3|1413.1|1413.6|1412.4|1414.3|1413.1|1413.6|1412.4|0
1614156190000|2021-02-24 08:43:10|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|0
1614156210000|2021-02-24 08:43:30|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|0
1614156220000|2021-02-24 08:43:40|1413.6|1412.4|1413.8|1412.6|1413.8|1412.6|1413.6|1412.4|0
1614156250000|2021-02-24 08:44:10|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614156280000|2021-02-24 08:44:40|1413.5|1412.3|1413.4|1412.2|1413.5|1412.3|1413.4|1412.2|0
1614156290000|2021-02-24 08:44:50|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.4|1412.2|1
1614156300000|2021-02-24 08:45:00|||||||||1
1614156310000|2021-02-24 08:45:10|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|0
1614156320000|2021-02-24 08:45:20|1413.7|1412.5|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|0
1614156330000|2021-02-24 08:45:30|1414.1|1412.9|1413.9|1412.7|1414.1|1412.9|1413.9|1412.7|0
1614156340000|2021-02-24 08:45:40|1414|1412.8|1414.1|1412.9|1414.1|1412.9|1414|1412.8|0
1614156350000|2021-02-24 08:45:50|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614156360000|2021-02-24 08:46:00|1414.1|1412.9|1414.2|1413|1414.2|1413|1414|1412.8|0
1614156370000|2021-02-24 08:46:10|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|0
1614156390000|2021-02-24 08:46:30|1414.6|1413.4|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|1
1614156400000|2021-02-24 08:46:40|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614156420000|2021-02-24 08:47:00|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|0
1614156430000|2021-02-24 08:47:10|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614156440000|2021-02-24 08:47:20|1414.8|1413.6|1414.4|1413.2|1414.8|1413.6|1414.4|1413.2|0
1614156460000|2021-02-24 08:47:40|1414.5|1413.3|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|0
1614156480000|2021-02-24 08:48:00|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1
1614156490000|2021-02-24 08:48:10|1414.4|1413.2|1414.2|1413|1414.4|1413.2|1414.2|1413|0
1614156500000|2021-02-24 08:48:20|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614156520000|2021-02-24 08:48:40|1414.2|1413|1414.1|1412.9|1414.2|1413|1414.1|1412.9|1
1614156530000|2021-02-24 08:48:50|1414.2|1413|1414.1|1412.9|1414.2|1413|1414.1|1412.9|0
1614156540000|2021-02-24 08:49:00|1414|1412.8|1413.6|1412.4|1414|1412.8|1413.6|1412.4|0
1614156550000|2021-02-24 08:49:10|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.5|1412.3|0
1614156560000|2021-02-24 08:49:20|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614156580000|2021-02-24 08:49:40|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.6|1412.4|0
1614156590000|2021-02-24 08:49:50|1413.9|1412.7|1413.8|1412.6|1413.9|1412.7|1413.8|1412.6|0
1614156600000|2021-02-24 08:50:00|1413.9|1412.7|1414|1412.8|1414|1412.8|1413.9|1412.7|0
1614156610000|2021-02-24 08:50:10|1414.1|1412.9|1414.3|1413.1|1414.4|1413.2|1414.1|1412.9|0
1614156620000|2021-02-24 08:50:20|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614156640000|2021-02-24 08:50:40|1414.2|1413|1414|1412.8|1414.2|1413|1413.9|1412.7|0
1614156650000|2021-02-24 08:50:50|1414.1|1412.9|1414.4|1413.2|1414.4|1413.2|1414.1|1412.9|0
1614156670000|2021-02-24 08:51:10|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|0
1614156690000|2021-02-24 08:51:30|1414.4|1413.2|1414.3|1413.1|1414.5|1413.3|1414.3|1413.1|0
1614156700000|2021-02-24 08:51:40|1414.4|1413.2|1414.6|1413.4|1414.6|1413.4|1414.4|1413.2|0
1614156710000|2021-02-24 08:51:50|1414.7|1413.5|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|0
1614156720000|2021-02-24 08:52:00|1414.8|1413.6|1414.6|1413.4|1414.8|1413.6|1414.6|1413.4|1
1614156730000|2021-02-24 08:52:10|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.8|1413.6|1
1614156740000|2021-02-24 08:52:20|1414.8|1413.6|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|0
1614156780000|2021-02-24 08:53:00|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|3
1614156820000|2021-02-24 08:53:40|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|22
1614156840000|2021-02-24 08:54:00|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614156850000|2021-02-24 08:54:10|1413.8|1412.6|1413.9|1412.7|1413.9|1412.7|1413.6|1412.4|0
1614156860000|2021-02-24 08:54:20|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|0
1614156870000|2021-02-24 08:54:30|1413.6|1412.4|1413.5|1412.3|1413.6|1412.4|1413.4|1412.2|0
1614156890000|2021-02-24 08:54:50|1413.6|1412.4|1413.9|1412.7|1413.9|1412.7|1413.6|1412.4|0
1614156900000|2021-02-24 08:55:00|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614156920000|2021-02-24 08:55:20|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|0
1614156930000|2021-02-24 08:55:30|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|0
1614156970000|2021-02-24 08:56:10|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.8|1412.6|0
1614156980000|2021-02-24 08:56:20|1414.1|1412.9|1414.4|1413.2|1414.4|1413.2|1414.1|1412.9|0
1614156990000|2021-02-24 08:56:30|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614157000000|2021-02-24 08:56:40|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614157010000|2021-02-24 08:56:50|1414.1|1412.9|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|1
1614157020000|2021-02-24 08:57:00|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|8
1614157040000|2021-02-24 08:57:20|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|0
1614157050000|2021-02-24 08:57:30|1414.3|1413.1|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|0
1614157080000|2021-02-24 08:58:00|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614157110000|2021-02-24 08:58:30|||||||||1
1614157130000|2021-02-24 08:58:50|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|0
1614157140000|2021-02-24 08:59:00|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614157150000|2021-02-24 08:59:10|1414.2|1413|1414.1|1412.9|1414.4|1413.2|1414.1|1412.9|0
1614157170000|2021-02-24 08:59:30|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|0
1614157200000|2021-02-24 09:00:00|1414.5|1413.3|1414.5|1413.3|1414.8|1413.6|1414.5|1413.3|2
1614157250000|2021-02-24 09:00:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614157260000|2021-02-24 09:01:00|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614157270000|2021-02-24 09:01:10|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614157280000|2021-02-24 09:01:20|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|0
1614157290000|2021-02-24 09:01:30|1414.6|1413.4|1414.4|1413.2|1414.6|1413.4|1414.4|1413.2|0
1614157310000|2021-02-24 09:01:50|1414.5|1413.3|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|0
1614157330000|2021-02-24 09:02:10|1414.3|1413.1|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|0
1614157340000|2021-02-24 09:02:20|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614157360000|2021-02-24 09:02:40|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614157390000|2021-02-24 09:03:10|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614157400000|2021-02-24 09:03:20|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614157430000|2021-02-24 09:03:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614157440000|2021-02-24 09:04:00|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614157460000|2021-02-24 09:04:20|1414.4|1413.2|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|2
1614157470000|2021-02-24 09:04:30|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614157490000|2021-02-24 09:04:50|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.2|1413|0
1614157500000|2021-02-24 09:05:00|1414.4|1413.2|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|0
1614157520000|2021-02-24 09:05:20|1414.2|1413|1414.4|1413.2|1414.4|1413.2|1414.1|1412.9|0
1614157540000|2021-02-24 09:05:40|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614157570000|2021-02-24 09:06:10|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614157620000|2021-02-24 09:07:00|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614157660000|2021-02-24 09:07:40|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|0
1614157680000|2021-02-24 09:08:00|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614157690000|2021-02-24 09:08:10|1413.7|1412.5|1413.8|1412.6|1413.8|1412.6|1413.7|1412.5|0
1614157700000|2021-02-24 09:08:20|||||||||2
1614157720000|2021-02-24 09:08:40|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614157740000|2021-02-24 09:09:00|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614157760000|2021-02-24 09:09:20|1414|1412.8|1413.8|1412.6|1414|1412.8|1413.8|1412.6|0
1614157780000|2021-02-24 09:09:40|1413.7|1412.5|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|0
1614157790000|2021-02-24 09:09:50|||||||||28
1614157800000|2021-02-24 09:10:00|||||||||1
1614157810000|2021-02-24 09:10:10|1413.9|1412.7|1413.8|1412.6|1413.9|1412.7|1413.8|1412.6|0
1614157840000|2021-02-24 09:10:40|1413.7|1412.5|1413.8|1412.6|1413.9|1412.7|1413.7|1412.5|0
1614157850000|2021-02-24 09:10:50|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614157860000|2021-02-24 09:11:00|||||||||79
1614157870000|2021-02-24 09:11:10|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614157880000|2021-02-24 09:11:20|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614157890000|2021-02-24 09:11:30|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614157900000|2021-02-24 09:11:40|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614157920000|2021-02-24 09:12:00|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|0
1614157930000|2021-02-24 09:12:10|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|0
1614157940000|2021-02-24 09:12:20|1414.1|1412.9|1413.9|1412.7|1414.1|1412.9|1413.8|1412.6|0
1614157950000|2021-02-24 09:12:30|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|0
1614157970000|2021-02-24 09:12:50|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|0
1614157980000|2021-02-24 09:13:00|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|30
1614157990000|2021-02-24 09:13:10|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.8|1412.6|0
1614158000000|2021-02-24 09:13:20|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614158010000|2021-02-24 09:13:30|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|0
1614158020000|2021-02-24 09:13:40|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614158040000|2021-02-24 09:14:00|1414.3|1413.1|1414|1412.8|1414.3|1413.1|1413.9|1412.7|0
1614158050000|2021-02-24 09:14:10|1414.1|1412.9|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|6
1614158060000|2021-02-24 09:14:20|1414.2|1413|1414|1412.8|1414.2|1413|1414|1412.8|0
1614158070000|2021-02-24 09:14:30|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1413.9|1412.7|0
1614158080000|2021-02-24 09:14:40|1414.1|1412.9|1414.1|1412.9|1414.3|1413.1|1414|1412.8|0
1614158100000|2021-02-24 09:15:00|1414.3|1413.1|1414.8|1413.6|1414.8|1413.6|1414.3|1413.1|0
1614158110000|2021-02-24 09:15:10|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614158130000|2021-02-24 09:15:30|1414.7|1413.5|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|0
1614158140000|2021-02-24 09:15:40|1415|1413.8|1415.3|1414.1|1415.3|1414.1|1415|1413.8|0
1614158150000|2021-02-24 09:15:50|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614158160000|2021-02-24 09:16:00|1415.2|1414|1415.1|1413.9|1415.2|1414|1415.1|1413.9|0
1614158170000|2021-02-24 09:16:10|1414.9|1413.7|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|0
1614158180000|2021-02-24 09:16:20|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614158200000|2021-02-24 09:16:40|1415.4|1414.2|1415.3|1414.1|1415.4|1414.2|1415.3|1414.1|1
1614158210000|2021-02-24 09:16:50|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614158220000|2021-02-24 09:17:00|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|0
1614158270000|2021-02-24 09:17:50|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|0
1614158280000|2021-02-24 09:18:00|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614158290000|2021-02-24 09:18:10|1415.7|1414.5|1415.8|1414.6|1415.8|1414.6|1415.7|1414.5|0
1614158300000|2021-02-24 09:18:20|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614158310000|2021-02-24 09:18:30|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|116
1614158330000|2021-02-24 09:18:50|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614158340000|2021-02-24 09:19:00|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614158350000|2021-02-24 09:19:10|1415.8|1414.6|1415.8|1414.6|1415.9|1414.7|1415.8|1414.6|0
1614158380000|2021-02-24 09:19:40|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614158400000|2021-02-24 09:20:00|1416.1|1414.9|1415.9|1414.7|1416.1|1414.9|1415.9|1414.7|2
1614158420000|2021-02-24 09:20:20|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|0
1614158440000|2021-02-24 09:20:40|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614158450000|2021-02-24 09:20:50|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614158470000|2021-02-24 09:21:10|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|0
1614158490000|2021-02-24 09:21:30|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614158500000|2021-02-24 09:21:40|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|0
1614158530000|2021-02-24 09:22:10|1415.9|1414.7|1415.8|1414.6|1415.9|1414.7|1415.8|1414.6|0
1614158540000|2021-02-24 09:22:20|1415.6|1414.4|1415.7|1414.5|1415.7|1414.5|1415.6|1414.4|0
1614158580000|2021-02-24 09:23:00|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1
1614158590000|2021-02-24 09:23:10|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1
1614158610000|2021-02-24 09:23:30|1415.9|1414.7|1415.6|1414.4|1415.9|1414.7|1415.6|1414.4|1
1614158620000|2021-02-24 09:23:40|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|0
1614158630000|2021-02-24 09:23:50|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.5|1414.3|0
1614158640000|2021-02-24 09:24:00|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|0
1614158650000|2021-02-24 09:24:10|1415.6|1414.4|1415.5|1414.3|1415.6|1414.4|1415.5|1414.3|0
1614158680000|2021-02-24 09:24:40|1415.6|1414.4|1415.5|1414.3|1415.6|1414.4|1415.5|1414.3|1
1614158690000|2021-02-24 09:24:50|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|0
1614158700000|2021-02-24 09:25:00|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|0
1614158710000|2021-02-24 09:25:10|1415.5|1414.3|1415.4|1414.2|1415.5|1414.3|1415.4|1414.2|0
1614158730000|2021-02-24 09:25:30|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|0
1614158750000|2021-02-24 09:25:50|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|0
1614158760000|2021-02-24 09:26:00|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|0
1614158770000|2021-02-24 09:26:10|1415.6|1414.4|1415.8|1414.6|1415.9|1414.7|1415.5|1414.3|3
1614158780000|2021-02-24 09:26:20|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614158790000|2021-02-24 09:26:30|1416.1|1414.9|1416.4|1415.2|1416.4|1415.2|1416.1|1414.9|2
1614158800000|2021-02-24 09:26:40|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|0
1614158810000|2021-02-24 09:26:50|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614158820000|2021-02-24 09:27:00|1416.2|1415|1416.4|1415.2|1416.4|1415.2|1416.2|1415|0
1614158840000|2021-02-24 09:27:20|1416.2|1415|1416.4|1415.2|1416.4|1415.2|1416.2|1415|0
1614158850000|2021-02-24 09:27:30|1416.1|1414.9|1416.2|1415|1416.2|1415|1416.1|1414.9|1
1614158860000|2021-02-24 09:27:40|1416.3|1415.1|1416.4|1415.2|1416.4|1415.2|1416.3|1415.1|0
1614158880000|2021-02-24 09:28:00|1416.2|1415|1416.3|1415.1|1416.4|1415.2|1416.2|1415|0
1614158890000|2021-02-24 09:28:10|1416.2|1415|1416.4|1415.2|1416.4|1415.2|1416.2|1415|0
1614158930000|2021-02-24 09:28:50|1416.3|1415.1|1416.4|1415.2|1416.4|1415.2|1416.3|1415.1|0
1614158940000|2021-02-24 09:29:00|1416.3|1415.1|1416.1|1414.9|1416.3|1415.1|1416.1|1414.9|0
1614158960000|2021-02-24 09:29:20|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|0
1614158970000|2021-02-24 09:29:30|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1
1614158990000|2021-02-24 09:29:50|1416.6|1415.4|1416.8|1415.6|1416.8|1415.6|1416.6|1415.4|0
1614159000000|2021-02-24 09:30:00|1416.6|1415.4|1416.7|1415.5|1416.7|1415.5|1416.6|1415.4|0
1614159010000|2021-02-24 09:30:10|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|0
1614159030000|2021-02-24 09:30:30|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|1416.6|1415.4|0
1614159040000|2021-02-24 09:30:40|1416.4|1415.2|1415.9|1414.7|1416.4|1415.2|1415.9|1414.7|0
1614159110000|2021-02-24 09:31:50|1415.6|1414.4|1415.4|1414.2|1415.6|1414.4|1415.4|1414.2|0
1614159120000|2021-02-24 09:32:00|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1
1614159150000|2021-02-24 09:32:30|||||||||2
1614159170000|2021-02-24 09:32:50|||||||||1
1614159180000|2021-02-24 09:33:00|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614159190000|2021-02-24 09:33:10|1415.8|1414.6|1415.6|1414.4|1415.9|1414.7|1415.6|1414.4|0
1614159200000|2021-02-24 09:33:20|||||||||2
1614159210000|2021-02-24 09:33:30|1415.4|1414.2|1415.6|1414.4|1415.6|1414.4|1415.4|1414.2|0
1614159220000|2021-02-24 09:33:40|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|0
1614159230000|2021-02-24 09:33:50|1415.5|1414.3|1415.3|1414.1|1415.5|1414.3|1415.3|1414.1|1
1614159250000|2021-02-24 09:34:10|1415.4|1414.2|1415.3|1414.1|1415.4|1414.2|1415.3|1414.1|1
1614159260000|2021-02-24 09:34:20|1415.2|1414|1415.1|1413.9|1415.2|1414|1415.1|1413.9|1
1614159280000|2021-02-24 09:34:40|1414.9|1413.7|1414.9|1413.7|1415|1413.8|1414.8|1413.6|1
1614159290000|2021-02-24 09:34:50|1414.8|1413.6|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|0
1614159300000|2021-02-24 09:35:00|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614159310000|2021-02-24 09:35:10|||||||||2
1614159320000|2021-02-24 09:35:20|||||||||4
1614159330000|2021-02-24 09:35:30|1414.8|1413.6|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|1
1614159340000|2021-02-24 09:35:40|1414.7|1413.5|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|0
1614159360000|2021-02-24 09:36:00|||||||||1
1614159370000|2021-02-24 09:36:10|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.8|1413.6|1
1614159390000|2021-02-24 09:36:30|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.8|1413.6|1
1614159410000|2021-02-24 09:36:50|1414.8|1413.6|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|1
1614159420000|2021-02-24 09:37:00|||||||||2
1614159430000|2021-02-24 09:37:10|1414.8|1413.6|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|2
1614159440000|2021-02-24 09:37:20|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1
1614159450000|2021-02-24 09:37:30|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614159460000|2021-02-24 09:37:40|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|0
1614159470000|2021-02-24 09:37:50|||||||||1
1614159480000|2021-02-24 09:38:00|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1
1614159500000|2021-02-24 09:38:20|||||||||1
1614159510000|2021-02-24 09:38:30|||||||||1
1614159520000|2021-02-24 09:38:40|||||||||1
1614159530000|2021-02-24 09:38:50|||||||||1
1614159550000|2021-02-24 09:39:10|||||||||1
1614159570000|2021-02-24 09:39:30|1415.1|1413.9|1415.1|1413.9|1415.4|1414.2|1415.1|1413.9|3
1614159590000|2021-02-24 09:39:50|||||||||1
1614159600000|2021-02-24 09:40:00|||||||||1
1614159630000|2021-02-24 09:40:30|1414.9|1413.7|1415.1|1413.9|1415.1|1413.9|1414.9|1413.7|1
1614159640000|2021-02-24 09:40:40|||||||||1
1614159660000|2021-02-24 09:41:00|||||||||1
1614159690000|2021-02-24 09:41:30|||||||||1
1614159700000|2021-02-24 09:41:40|||||||||1
1614159710000|2021-02-24 09:41:50|||||||||2
1614159720000|2021-02-24 09:42:00|1415.4|1414.2|1415.3|1414.1|1415.4|1414.2|1415.3|1414.1|0
1614159730000|2021-02-24 09:42:10|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614159740000|2021-02-24 09:42:20|||||||||1
1614159750000|2021-02-24 09:42:30|||||||||1
1614159770000|2021-02-24 09:42:50|||||||||1
1614159780000|2021-02-24 09:43:00|1414.9|1413.7|1415.1|1413.9|1415.1|1413.9|1414.9|1413.7|0
1614159790000|2021-02-24 09:43:10|||||||||1
1614159810000|2021-02-24 09:43:30|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|1
1614159820000|2021-02-24 09:43:40|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|3
1614159840000|2021-02-24 09:44:00|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|15
1614159850000|2021-02-24 09:44:10|||||||||1
1614159860000|2021-02-24 09:44:20|||||||||1
1614159870000|2021-02-24 09:44:30|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1
1614159900000|2021-02-24 09:45:00|1414.9|1413.7|1415.1|1413.9|1415.1|1413.9|1414.9|1413.7|1
1614159920000|2021-02-24 09:45:20|||||||||1
1614159930000|2021-02-24 09:45:30|||||||||1
1614159960000|2021-02-24 09:46:00|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|3
1614159970000|2021-02-24 09:46:10|1415.2|1414|1415.1|1413.9|1415.2|1414|1415.1|1413.9|1
1614159980000|2021-02-24 09:46:20|||||||||1
1614159990000|2021-02-24 09:46:30|||||||||1
1614160000000|2021-02-24 09:46:40|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614160010000|2021-02-24 09:46:50|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1
1614160020000|2021-02-24 09:47:00|||||||||1
1614160030000|2021-02-24 09:47:10|||||||||1
1614160060000|2021-02-24 09:47:40|||||||||1
1614160070000|2021-02-24 09:47:50|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|1
1614160080000|2021-02-24 09:48:00|||||||||1
1614160090000|2021-02-24 09:48:10|||||||||1
1614160120000|2021-02-24 09:48:40|||||||||1
1614160140000|2021-02-24 09:49:00|||||||||2
1614160160000|2021-02-24 09:49:20|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614160170000|2021-02-24 09:49:30|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1
1614160180000|2021-02-24 09:49:40|1415.3|1414.1|1414.9|1413.7|1415.3|1414.1|1414.9|1413.7|0
1614160190000|2021-02-24 09:49:50|||||||||5
1614160200000|2021-02-24 09:50:00|||||||||2
1614160210000|2021-02-24 09:50:10|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415|1413.8|1
1614160220000|2021-02-24 09:50:20|1414.9|1413.7|1415|1413.8|1415.2|1414|1414.9|1413.7|626
1614160230000|2021-02-24 09:50:30|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|27
1614160250000|2021-02-24 09:50:50|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|2
1614160260000|2021-02-24 09:51:00|1415.5|1414.3|1415.3|1414.1|1415.5|1414.3|1415.2|1414|0
1614160270000|2021-02-24 09:51:10|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|0
1614160280000|2021-02-24 09:51:20|||||||||1
1614160290000|2021-02-24 09:51:30|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|0
1614160300000|2021-02-24 09:51:40|1415.4|1414.2|1415.3|1414.1|1415.4|1414.2|1415.3|1414.1|1
1614160310000|2021-02-24 09:51:50|1415.4|1414.2|1415.1|1413.9|1415.4|1414.2|1415.1|1413.9|3
1614160320000|2021-02-24 09:52:00|1415.2|1414|1415.4|1414.2|1415.4|1414.2|1415.2|1414|0
1614160330000|2021-02-24 09:52:10|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|1
1614160340000|2021-02-24 09:52:20|1415.1|1413.9|1415|1413.8|1415.1|1413.9|1415|1413.8|0
1614160350000|2021-02-24 09:52:30|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614160360000|2021-02-24 09:52:40|||||||||2
1614160370000|2021-02-24 09:52:50|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|0
1614160380000|2021-02-24 09:53:00|1415.1|1413.9|1414.9|1413.7|1415.1|1413.9|1414.8|1413.6|3
1614160390000|2021-02-24 09:53:10|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614160410000|2021-02-24 09:53:30|||||||||132
1614160420000|2021-02-24 09:53:40|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614160440000|2021-02-24 09:54:00|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|1
1614160460000|2021-02-24 09:54:20|||||||||35
1614160470000|2021-02-24 09:54:30|||||||||2
1614160480000|2021-02-24 09:54:40|||||||||18
1614160490000|2021-02-24 09:54:50|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.9|1413.7|0
1614160500000|2021-02-24 09:55:00|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.9|1413.7|1
1614160520000|2021-02-24 09:55:20|||||||||2
1614160530000|2021-02-24 09:55:30|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|0
1614160550000|2021-02-24 09:55:50|1414.6|1413.4|1414.8|1413.6|1414.8|1413.6|1414.6|1413.4|5
1614160560000|2021-02-24 09:56:00|1414.7|1413.5|1414.3|1413.1|1414.8|1413.6|1414.3|1413.1|24
1614160580000|2021-02-24 09:56:20|1414.4|1413.2|1414.6|1413.4|1414.6|1413.4|1414.4|1413.2|2
1614160590000|2021-02-24 09:56:30|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614160600000|2021-02-24 09:56:40|||||||||1
1614160610000|2021-02-24 09:56:50|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.9|1413.7|0
1614160620000|2021-02-24 09:57:00|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614160630000|2021-02-24 09:57:10|||||||||2
1614160640000|2021-02-24 09:57:20|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|0
1614160650000|2021-02-24 09:57:30|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.3|1414.1|0
1614160660000|2021-02-24 09:57:40|||||||||1
1614160680000|2021-02-24 09:58:00|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|103
1614160690000|2021-02-24 09:58:10|||||||||1
1614160700000|2021-02-24 09:58:20|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614160710000|2021-02-24 09:58:30|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|1
1614160720000|2021-02-24 09:58:40|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614160730000|2021-02-24 09:58:50|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|0
1614160740000|2021-02-24 09:59:00|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|3
1614160750000|2021-02-24 09:59:10|1415.2|1414|1415.2|1414|1415.2|1414|1415|1413.8|5
1614160760000|2021-02-24 09:59:20|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|0
1614160770000|2021-02-24 09:59:30|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.9|1413.7|1
1614160790000|2021-02-24 09:59:50|||||||||1
1614160800000|2021-02-24 10:00:00|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.8|1413.6|1
1614160820000|2021-02-24 10:00:20|1414.8|1413.6|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|1
1614160840000|2021-02-24 10:00:40|1414.6|1413.4|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614160850000|2021-02-24 10:00:50|1414.5|1413.3|1414.7|1413.5|1414.7|1413.5|1414.5|1413.3|2
1614160870000|2021-02-24 10:01:10|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.9|1413.7|1
1614160880000|2021-02-24 10:01:20|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1
1614160890000|2021-02-24 10:01:30|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614160900000|2021-02-24 10:01:40|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1
1614160910000|2021-02-24 10:01:50|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|1
1614160920000|2021-02-24 10:02:00|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|0
1614160930000|2021-02-24 10:02:10|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|11
1614160940000|2021-02-24 10:02:20|1415.3|1414.1|1415.5|1414.3|1415.5|1414.3|1415.3|1414.1|2
1614160950000|2021-02-24 10:02:30|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|11
1614160960000|2021-02-24 10:02:40|1415.3|1414.1|1415.5|1414.3|1415.5|1414.3|1415.2|1414|6
1614160980000|2021-02-24 10:03:00|||||||||2
1614161000000|2021-02-24 10:03:20|||||||||2
1614161010000|2021-02-24 10:03:30|||||||||1
1614161020000|2021-02-24 10:03:40|1415.4|1414.2|1415|1413.8|1415.4|1414.2|1415|1413.8|3
1614161030000|2021-02-24 10:03:50|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|8
1614161040000|2021-02-24 10:04:00|1415|1413.8|1415.1|1413.9|1415.2|1414|1415|1413.8|2
1614161060000|2021-02-24 10:04:20|||||||||1
1614161070000|2021-02-24 10:04:30|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|1
1614161090000|2021-02-24 10:04:50|||||||||1
1614161110000|2021-02-24 10:05:10|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|0
1614161120000|2021-02-24 10:05:20|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1
1614161130000|2021-02-24 10:05:30|||||||||1
1614161140000|2021-02-24 10:05:40|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1
1614161170000|2021-02-24 10:06:10|||||||||1
1614161180000|2021-02-24 10:06:20|||||||||7
1614161200000|2021-02-24 10:06:40|||||||||1
1614161210000|2021-02-24 10:06:50|||||||||17
1614161220000|2021-02-24 10:07:00|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|1
1614161240000|2021-02-24 10:07:20|||||||||1
1614161250000|2021-02-24 10:07:30|||||||||1
1614161260000|2021-02-24 10:07:40|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|0
1614161270000|2021-02-24 10:07:50|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614161280000|2021-02-24 10:08:00|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1
1614161290000|2021-02-24 10:08:10|||||||||1
1614161310000|2021-02-24 10:08:30|||||||||1
1614161330000|2021-02-24 10:08:50|||||||||1
1614161340000|2021-02-24 10:09:00|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|0
1614161350000|2021-02-24 10:09:10|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1
1614161360000|2021-02-24 10:09:20|||||||||1
1614161370000|2021-02-24 10:09:30|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|0
1614161390000|2021-02-24 10:09:50|||||||||1
1614161400000|2021-02-24 10:10:00|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|1
1614161410000|2021-02-24 10:10:10|||||||||1
1614161420000|2021-02-24 10:10:20|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|0
1614161440000|2021-02-24 10:10:40|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|1
1614161460000|2021-02-24 10:11:00|||||||||1
1614161470000|2021-02-24 10:11:10|||||||||1
1614161490000|2021-02-24 10:11:30|||||||||1
1614161500000|2021-02-24 10:11:40|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|0
1614161510000|2021-02-24 10:11:50|||||||||1
1614161520000|2021-02-24 10:12:00|1414.9|1413.7|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|1
1614161550000|2021-02-24 10:12:30|||||||||1
1614161570000|2021-02-24 10:12:50|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|1
1614161580000|2021-02-24 10:13:00|||||||||1
1614161590000|2021-02-24 10:13:10|1415.2|1414|1415.4|1414.2|1415.4|1414.2|1415.2|1414|0
1614161600000|2021-02-24 10:13:20|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|2
1614161620000|2021-02-24 10:13:40|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|2
1614161640000|2021-02-24 10:14:00|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|0
1614161660000|2021-02-24 10:14:20|||||||||1
1614161680000|2021-02-24 10:14:40|||||||||2
1614161710000|2021-02-24 10:15:10|||||||||1
1614161730000|2021-02-24 10:15:30|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|2
1614161750000|2021-02-24 10:15:50|1415.1|1413.9|1415|1413.8|1415.1|1413.9|1415|1413.8|1
1614161760000|2021-02-24 10:16:00|1415.1|1413.9|1415.2|1414|1415.2|1414|1415.1|1413.9|0
1614161780000|2021-02-24 10:16:20|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|1
1614161790000|2021-02-24 10:16:30|||||||||1
1614161810000|2021-02-24 10:16:50|1415.3|1414.1|1415.2|1414|1415.3|1414.1|1415.2|1414|1
1614161820000|2021-02-24 10:17:00|1415.1|1413.9|1415|1413.8|1415.1|1413.9|1415|1413.8|0
1614161830000|2021-02-24 10:17:10|||||||||1
1614161840000|2021-02-24 10:17:20|1415.2|1414|1415.2|1414|1415.2|1414|1415.1|1413.9|1
1614161850000|2021-02-24 10:17:30|1415.1|1413.9|1414.9|1413.7|1415.1|1413.9|1414.9|1413.7|4
1614161870000|2021-02-24 10:17:50|||||||||1
1614161880000|2021-02-24 10:18:00|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.7|1413.5|0
1614161900000|2021-02-24 10:18:20|||||||||2
1614161930000|2021-02-24 10:18:50|||||||||1
1614161940000|2021-02-24 10:19:00|1414.7|1413.5|1414.2|1413|1414.7|1413.5|1414.2|1413|0
1614161950000|2021-02-24 10:19:10|||||||||2
1614161970000|2021-02-24 10:19:30|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1
1614161980000|2021-02-24 10:19:40|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|2
1614161990000|2021-02-24 10:19:50|1414.5|1413.3|1414.2|1413|1414.5|1413.3|1414.2|1413|0
1614162000000|2021-02-24 10:20:00|1414|1412.8|1413.8|1412.6|1414|1412.8|1413.8|1412.6|0
1614162010000|2021-02-24 10:20:10|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|4
1614162020000|2021-02-24 10:20:20|1413.8|1412.6|1414|1412.8|1414|1412.8|1413.8|1412.6|2
1614162030000|2021-02-24 10:20:30|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1
1614162040000|2021-02-24 10:20:40|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614162060000|2021-02-24 10:21:00|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|2
1614162080000|2021-02-24 10:21:20|1413.8|1412.6|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|0
1614162090000|2021-02-24 10:21:30|1414|1412.8|1413.7|1412.5|1414|1412.8|1413.7|1412.5|1
1614162110000|2021-02-24 10:21:50|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.5|1412.3|0
1614162120000|2021-02-24 10:22:00|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|2
1614162130000|2021-02-24 10:22:10|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614162140000|2021-02-24 10:22:20|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1
1614162150000|2021-02-24 10:22:30|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.9|1412.7|2
1614162160000|2021-02-24 10:22:40|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614162170000|2021-02-24 10:22:50|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|18
1614162180000|2021-02-24 10:23:00|1413.7|1412.5|1413.6|1412.4|1413.7|1412.5|1413.6|1412.4|0
1614162190000|2021-02-24 10:23:10|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614162200000|2021-02-24 10:23:20|1413.6|1412.4|1413.6|1412.4|1413.7|1412.5|1413.6|1412.4|1
1614162210000|2021-02-24 10:23:30|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|0
1614162220000|2021-02-24 10:23:40|1413.5|1412.3|1413.6|1412.4|1413.6|1412.4|1413.5|1412.3|5
1614162230000|2021-02-24 10:23:50|1413.7|1412.5|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|1
1614162250000|2021-02-24 10:24:10|||||||||1
1614162260000|2021-02-24 10:24:20|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|0
1614162270000|2021-02-24 10:24:30|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614162280000|2021-02-24 10:24:40|1414|1412.8|1414|1412.8|1414|1412.8|1413.9|1412.7|3
1614162300000|2021-02-24 10:25:00|||||||||1
1614162320000|2021-02-24 10:25:20|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414|1412.8|0
1614162330000|2021-02-24 10:25:30|||||||||1
1614162340000|2021-02-24 10:25:40|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|1
1614162360000|2021-02-24 10:26:00|1414.4|1413.2|1414.2|1413|1414.4|1413.2|1414.2|1413|1
1614162380000|2021-02-24 10:26:20|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|0
1614162390000|2021-02-24 10:26:30|||||||||2
1614162410000|2021-02-24 10:26:50|1414.4|1413.2|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|861
1614162420000|2021-02-24 10:27:00|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614162430000|2021-02-24 10:27:10|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614162440000|2021-02-24 10:27:20|||||||||1
1614162450000|2021-02-24 10:27:30|1414.2|1413|1414.1|1412.9|1414.2|1413|1414.1|1412.9|0
1614162460000|2021-02-24 10:27:40|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|0
1614162470000|2021-02-24 10:27:50|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|1
1614162480000|2021-02-24 10:28:00|1414.4|1413.2|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|0
1614162490000|2021-02-24 10:28:10|||||||||1
1614162500000|2021-02-24 10:28:20|||||||||1
1614162510000|2021-02-24 10:28:30|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|0
1614162520000|2021-02-24 10:28:40|1414|1412.8|1414.1|1412.9|1414.1|1412.9|1414|1412.8|2
1614162550000|2021-02-24 10:29:10|||||||||1
1614162560000|2021-02-24 10:29:20|||||||||1
1614162570000|2021-02-24 10:29:30|||||||||1
1614162600000|2021-02-24 10:30:00|||||||||1
1614162610000|2021-02-24 10:30:10|||||||||1
1614162620000|2021-02-24 10:30:20|1414.3|1413.1|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|0
1614162630000|2021-02-24 10:30:30|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|1
1614162660000|2021-02-24 10:31:00|||||||||1
1614162670000|2021-02-24 10:31:10|||||||||1
1614162680000|2021-02-24 10:31:20|1414.1|1412.9|1414.4|1413.2|1414.4|1413.2|1414.1|1412.9|1
1614162710000|2021-02-24 10:31:50|||||||||1
1614162720000|2021-02-24 10:32:00|||||||||51
1614162740000|2021-02-24 10:32:20|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|1
1614162750000|2021-02-24 10:32:30|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|4
1614162760000|2021-02-24 10:32:40|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|2
1614162780000|2021-02-24 10:33:00|1414.4|1413.2|1414.3|1413.1|1414.4|1413.2|1414.2|1413|1
1614162790000|2021-02-24 10:33:10|1414.2|1413|1414.1|1412.9|1414.2|1413|1414.1|1412.9|1
1614162800000|2021-02-24 10:33:20|1414.4|1413.2|1414.5|1413.3|1414.5|1413.3|1414.4|1413.2|0
1614162810000|2021-02-24 10:33:30|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614162820000|2021-02-24 10:33:40|||||||||1
1614162830000|2021-02-24 10:33:50|||||||||1
1614162840000|2021-02-24 10:34:00|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1
1614162860000|2021-02-24 10:34:20|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614162870000|2021-02-24 10:34:30|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1
1614162890000|2021-02-24 10:34:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1
1614162900000|2021-02-24 10:35:00|||||||||1
1614162910000|2021-02-24 10:35:10|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614162930000|2021-02-24 10:35:30|||||||||1
1614162940000|2021-02-24 10:35:40|||||||||1
1614162950000|2021-02-24 10:35:50|||||||||1
1614162960000|2021-02-24 10:36:00|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|0
1614162970000|2021-02-24 10:36:10|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|1
1614162980000|2021-02-24 10:36:20|1414.1|1412.9|1414.3|1413.1|1414.4|1413.2|1414.1|1412.9|1
1614162990000|2021-02-24 10:36:30|1414.1|1412.9|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|0
1614163000000|2021-02-24 10:36:40|1414.2|1413|1414.3|1413.1|1414.3|1413.1|1414.2|1413|1
1614163010000|2021-02-24 10:36:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1
1614163020000|2021-02-24 10:37:00|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|0
1614163030000|2021-02-24 10:37:10|1414.2|1413|1414.3|1413.1|1414.3|1413.1|1414.2|1413|1
1614163040000|2021-02-24 10:37:20|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|0
1614163050000|2021-02-24 10:37:30|||||||||1
1614163060000|2021-02-24 10:37:40|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1
1614163090000|2021-02-24 10:38:10|1414|1412.8|1414|1412.8|1414|1412.8|1413.9|1412.7|1
1614163110000|2021-02-24 10:38:30|||||||||2
1614163130000|2021-02-24 10:38:50|1413.9|1412.7|1414|1412.8|1414.1|1412.9|1413.7|1412.5|1
1614163140000|2021-02-24 10:39:00|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1
1614163150000|2021-02-24 10:39:10|1414.4|1413.2|1414.2|1413|1414.4|1413.2|1414.2|1413|0
1614163160000|2021-02-24 10:39:20|1414.4|1413.2|1414.5|1413.3|1414.5|1413.3|1414.4|1413.2|1
1614163170000|2021-02-24 10:39:30|1414.6|1413.4|1414.5|1413.3|1414.6|1413.4|1414.5|1413.3|1
1614163180000|2021-02-24 10:39:40|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|0
1614163200000|2021-02-24 10:40:00|||||||||1
1614163220000|2021-02-24 10:40:20|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|2
1614163240000|2021-02-24 10:40:40|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|3
1614163250000|2021-02-24 10:40:50|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|1
1614163260000|2021-02-24 10:41:00|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|2
1614163270000|2021-02-24 10:41:10|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.7|1413.5|6
1614163280000|2021-02-24 10:41:20|||||||||1
1614163300000|2021-02-24 10:41:40|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1
1614163330000|2021-02-24 10:42:10|||||||||2
1614163360000|2021-02-24 10:42:40|||||||||1
1614163370000|2021-02-24 10:42:50|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|0
1614163380000|2021-02-24 10:43:00|||||||||2
1614163390000|2021-02-24 10:43:10|1414.4|1413.2|1414.6|1413.4|1414.6|1413.4|1414.4|1413.2|0
1614163410000|2021-02-24 10:43:30|||||||||1
1614163420000|2021-02-24 10:43:40|1414.4|1413.2|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|0
1614163430000|2021-02-24 10:43:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|0
1614163440000|2021-02-24 10:44:00|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|2
1614163450000|2021-02-24 10:44:10|1414.4|1413.2|1414.6|1413.4|1414.7|1413.5|1414.4|1413.2|0
1614163470000|2021-02-24 10:44:30|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.7|1413.5|1
1614163480000|2021-02-24 10:44:40|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614163490000|2021-02-24 10:44:50|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|2
1614163520000|2021-02-24 10:45:20|||||||||1
1614163530000|2021-02-24 10:45:30|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|0
1614163550000|2021-02-24 10:45:50|||||||||2
1614163570000|2021-02-24 10:46:10|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1
1614163600000|2021-02-24 10:46:40|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|2
1614163610000|2021-02-24 10:46:50|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.8|1413.6|0
1614163620000|2021-02-24 10:47:00|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|0
1614163630000|2021-02-24 10:47:10|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.7|1413.5|1
1614163640000|2021-02-24 10:47:20|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1
1614163650000|2021-02-24 10:47:30|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|1
1614163660000|2021-02-24 10:47:40|||||||||1
1614163680000|2021-02-24 10:48:00|||||||||1
1614163710000|2021-02-24 10:48:30|||||||||2
1614163740000|2021-02-24 10:49:00|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1
1614163760000|2021-02-24 10:49:20|1415.4|1414.2|1415.3|1414.1|1415.4|1414.2|1415.3|1414.1|2
1614163770000|2021-02-24 10:49:30|1415.4|1414.2|1415.5|1414.3|1415.5|1414.3|1415.4|1414.2|2
1614163780000|2021-02-24 10:49:40|1415.6|1414.4|1415.7|1414.5|1415.8|1414.6|1415.4|1414.2|11
1614163790000|2021-02-24 10:49:50|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|5
1614163800000|2021-02-24 10:50:00|1416.1|1414.9|1415.8|1414.6|1416.2|1415|1415.7|1414.5|0
1614163810000|2021-02-24 10:50:10|1415.7|1414.5|1415.7|1414.5|1415.8|1414.6|1415.7|1414.5|203
1614163820000|2021-02-24 10:50:20|1415.4|1414.2|1416.2|1415|1416.2|1415|1415.4|1414.2|9
1614163830000|2021-02-24 10:50:30|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|4
1614163840000|2021-02-24 10:50:40|1416|1414.8|1416.1|1414.9|1416.2|1415|1416|1414.8|1
1614163850000|2021-02-24 10:50:50|1416.2|1415|1416.2|1415|1416.2|1415|1415.7|1414.5|0
1614163860000|2021-02-24 10:51:00|1415.9|1414.7|1416.2|1415|1416.2|1415|1415.9|1414.7|0
1614163870000|2021-02-24 10:51:10|1416.1|1414.9|1415.9|1414.7|1416.1|1414.9|1415.8|1414.6|4
1614163880000|2021-02-24 10:51:20|1416.2|1415|1416|1414.8|1416.2|1415|1416|1414.8|1
1614163890000|2021-02-24 10:51:30|1416.1|1414.9|1416.2|1415|1416.2|1415|1415.9|1414.7|1
1614163900000|2021-02-24 10:51:40|||||||||1
1614163910000|2021-02-24 10:51:50|1416.4|1415.2|1415.9|1414.7|1416.4|1415.2|1415.9|1414.7|1
1614163920000|2021-02-24 10:52:00|1416|1414.8|1416.4|1415.2|1416.4|1415.2|1416|1414.8|1
1614163930000|2021-02-24 10:52:10|||||||||11
1614163940000|2021-02-24 10:52:20|1416.2|1415|1416.5|1415.3|1416.7|1415.5|1416.2|1415|172
1614163950000|2021-02-24 10:52:30|||||||||1
1614163960000|2021-02-24 10:52:40|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|0
1614163970000|2021-02-24 10:52:50|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|0
1614163980000|2021-02-24 10:53:00|1416.7|1415.5|1416.9|1415.7|1416.9|1415.7|1416.7|1415.5|1
1614163990000|2021-02-24 10:53:10|1416.8|1415.6|1416.5|1415.3|1416.8|1415.6|1416.5|1415.3|1
1614164000000|2021-02-24 10:53:20|1416.4|1415.2|1416.6|1415.4|1416.7|1415.5|1416.4|1415.2|0
1614164010000|2021-02-24 10:53:30|1416.5|1415.3|1416.6|1415.4|1416.6|1415.4|1416.5|1415.3|1
1614164020000|2021-02-24 10:53:40|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|0
1614164030000|2021-02-24 10:53:50|1416.2|1415|1416.5|1415.3|1416.5|1415.3|1416.2|1415|1
1614164040000|2021-02-24 10:54:00|||||||||1
1614164060000|2021-02-24 10:54:20|1416.2|1415|1416.4|1415.2|1416.4|1415.2|1416.2|1415|3
1614164080000|2021-02-24 10:54:40|1416.3|1415.1|1416.5|1415.3|1416.5|1415.3|1416.2|1415|0
1614164090000|2021-02-24 10:54:50|||||||||1
1614164100000|2021-02-24 10:55:00|1416.3|1415.1|1416.5|1415.3|1416.5|1415.3|1416.2|1415|3
1614164110000|2021-02-24 10:55:10|||||||||1
1614164140000|2021-02-24 10:55:40|1416.4|1415.2|1416.2|1415|1416.4|1415.2|1416.2|1415|1
1614164150000|2021-02-24 10:55:50|||||||||1
1614164170000|2021-02-24 10:56:10|||||||||1
1614164180000|2021-02-24 10:56:20|1416.3|1415.1|1416.2|1415|1416.4|1415.2|1416.2|1415|0
1614164190000|2021-02-24 10:56:30|||||||||1
1614164210000|2021-02-24 10:56:50|||||||||1
1614164220000|2021-02-24 10:57:00|||||||||1
1614164230000|2021-02-24 10:57:10|1416.4|1415.2|1416.4|1415.2|1416.4|1415.2|1416.3|1415.1|1
1614164250000|2021-02-24 10:57:30|||||||||1
1614164260000|2021-02-24 10:57:40|||||||||1
1614164270000|2021-02-24 10:57:50|1416.5|1415.3|1416.7|1415.5|1416.7|1415.5|1416.5|1415.3|8
1614164280000|2021-02-24 10:58:00|||||||||1
1614164290000|2021-02-24 10:58:10|1417.1|1415.9|1417.2|1416|1417.2|1416|1417.1|1415.9|21
1614164300000|2021-02-24 10:58:20|1417.4|1416.2|1417.3|1416.1|1417.4|1416.2|1417.2|1416|1
1614164320000|2021-02-24 10:58:40|1417.2|1416|1417.2|1416|1417.2|1416|1417.2|1416|1
1614164330000|2021-02-24 10:58:50|1417|1415.8|1417|1415.8|1417|1415.8|1416.8|1415.6|1
1614164350000|2021-02-24 10:59:10|1417.1|1415.9|1417.1|1415.9|1417.1|1415.9|1417.1|1415.9|0
1614164360000|2021-02-24 10:59:20|1417.2|1416|1417.2|1416|1417.2|1416|1417.2|1416|1
1614164370000|2021-02-24 10:59:30|1417.3|1416.1|1417.3|1416.1|1417.3|1416.1|1417.3|1416.1|1
1614164380000|2021-02-24 10:59:40|||||||||1
1614164390000|2021-02-24 10:59:50|1417.2|1416|1417.2|1416|1417.2|1416|1417.2|1416|0
1614164400000|2021-02-24 11:00:00|1417.3|1416.1|1417.4|1416.2|1417.4|1416.2|1417.3|1416.1|0
1614164410000|2021-02-24 11:00:10|1417.3|1416.1|1417.2|1416|1417.3|1416.1|1417|1415.8|1
1614164430000|2021-02-24 11:00:30|||||||||1
1614164440000|2021-02-24 11:00:40|1417.4|1416.2|1417.3|1416.1|1417.4|1416.2|1417.3|1416.1|1
1614164450000|2021-02-24 11:00:50|1417.2|1416|1417.3|1416.1|1417.3|1416.1|1417.2|1416|0
1614164460000|2021-02-24 11:01:00|1417.2|1416|1417.2|1416|1417.2|1416|1417.2|1416|1
1614164480000|2021-02-24 11:01:20|||||||||1
1614164490000|2021-02-24 11:01:30|||||||||1
1614164520000|2021-02-24 11:02:00|||||||||1
1614164540000|2021-02-24 11:02:20|||||||||1
1614164550000|2021-02-24 11:02:30|||||||||1
1614164570000|2021-02-24 11:02:50|||||||||1
1614164590000|2021-02-24 11:03:10|||||||||1
1614164600000|2021-02-24 11:03:20|1417.3|1416.1|1417.3|1416.1|1417.4|1416.2|1417.2|1416|1
1614164610000|2021-02-24 11:03:30|1417.4|1416.2|1417.5|1416.3|1417.5|1416.3|1417.2|1416|3
1614164620000|2021-02-24 11:03:40|1417.6|1416.4|1417.7|1416.5|1417.7|1416.5|1417.6|1416.4|0
1614164630000|2021-02-24 11:03:50|||||||||1
1614164640000|2021-02-24 11:04:00|1417.5|1416.3|1417.5|1416.3|1417.5|1416.3|1417.5|1416.3|2
1614164650000|2021-02-24 11:04:10|1417.4|1416.2|1417.4|1416.2|1417.4|1416.2|1417.4|1416.2|2
1614164660000|2021-02-24 11:04:20|1417.2|1416|1417.2|1416|1417.2|1416|1417.2|1416|1
1614164670000|2021-02-24 11:04:30|1417.3|1416.1|1417.7|1416.5|1417.7|1416.5|1417.3|1416.1|0
1614164680000|2021-02-24 11:04:40|1418|1416.8|1418|1416.8|1418|1416.8|1417.8|1416.6|27
1614164690000|2021-02-24 11:04:50|1417.9|1416.7|1417.8|1416.6|1417.9|1416.7|1417.8|1416.6|0
1614164700000|2021-02-24 11:05:00|1417.9|1416.7|1417.8|1416.6|1417.9|1416.7|1417.8|1416.6|1
1614164710000|2021-02-24 11:05:10|1417.9|1416.7|1417.8|1416.6|1417.9|1416.7|1417.8|1416.6|1
1614164720000|2021-02-24 11:05:20|1417.9|1416.7|1417.8|1416.6|1417.9|1416.7|1417.8|1416.6|0
1614164730000|2021-02-24 11:05:30|1417.7|1416.5|1417.7|1416.5|1417.7|1416.5|1417.7|1416.5|1
1614164740000|2021-02-24 11:05:40|1417.8|1416.6|1418|1416.8|1418|1416.8|1417.8|1416.6|0
1614164760000|2021-02-24 11:06:00|1418.1|1416.9|1418.1|1416.9|1418.2|1417|1418.1|1416.9|2
1614164770000|2021-02-24 11:06:10|1418.2|1417|1418.1|1416.9|1418.3|1417.1|1418.1|1416.9|1
1614164780000|2021-02-24 11:06:20|1418.2|1417|1418.2|1417|1418.2|1417|1418.2|1417|4
1614164790000|2021-02-24 11:06:30|||||||||1
1614164810000|2021-02-24 11:06:50|||||||||1
1614164820000|2021-02-24 11:07:00|||||||||31
1614164830000|2021-02-24 11:07:10|1418.3|1417.1|1418.5|1417.3|1418.5|1417.3|1418.3|1417.1|5
1614164840000|2021-02-24 11:07:20|1418.7|1417.5|1418.6|1417.4|1418.7|1417.5|1418.6|1417.4|1
1614164850000|2021-02-24 11:07:30|1418.7|1417.5|1418.8|1417.6|1419|1417.8|1418.7|1417.5|6
1614164860000|2021-02-24 11:07:40|1418.6|1417.4|1418.6|1417.4|1418.6|1417.4|1418.6|1417.4|0
1614164870000|2021-02-24 11:07:50|1418.5|1417.3|1418.7|1417.5|1418.7|1417.5|1418.5|1417.3|2
1614164880000|2021-02-24 11:08:00|1418.8|1417.6|1418.8|1417.6|1419|1417.8|1418.7|1417.5|1
1614164890000|2021-02-24 11:08:10|1418.7|1417.5|1418.3|1417.1|1418.7|1417.5|1418.3|1417.1|0
1614164900000|2021-02-24 11:08:20|1418.5|1417.3|1418.3|1417.1|1418.5|1417.3|1418.3|1417.1|1
1614164910000|2021-02-24 11:08:30|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|0
1614164920000|2021-02-24 11:08:40|1418.3|1417.1|1418.3|1417.1|1418.4|1417.2|1418.3|1417.1|2
1614164940000|2021-02-24 11:09:00|1418.4|1417.2|1418.5|1417.3|1418.5|1417.3|1418.4|1417.2|0
1614164950000|2021-02-24 11:09:10|||||||||1
1614164960000|2021-02-24 11:09:20|1418.4|1417.2|1418.2|1417|1418.4|1417.2|1418.2|1417|0
1614164970000|2021-02-24 11:09:30|1418.3|1417.1|1418.2|1417|1418.3|1417.1|1418.2|1417|1
1614164980000|2021-02-24 11:09:40|||||||||2
1614165000000|2021-02-24 11:10:00|1418|1416.8|1418.5|1417.3|1418.5|1417.3|1418|1416.8|1
1614165010000|2021-02-24 11:10:10|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|0
1614165020000|2021-02-24 11:10:20|1418.2|1417|1418.3|1417.1|1418.3|1417.1|1418.2|1417|0
1614165030000|2021-02-24 11:10:30|1418.2|1417|1418.2|1417|1418.2|1417|1418.2|1417|2
1614165040000|2021-02-24 11:10:40|1418|1416.8|1418.3|1417.1|1418.3|1417.1|1418|1416.8|0
1614165050000|2021-02-24 11:10:50|1418.2|1417|1418.5|1417.3|1418.5|1417.3|1418.2|1417|0
1614165060000|2021-02-24 11:11:00|1418.6|1417.4|1418.8|1417.6|1419|1417.8|1418.5|1417.3|1
1614165070000|2021-02-24 11:11:10|1418.9|1417.7|1419|1417.8|1419|1417.8|1418.9|1417.7|0
1614165080000|2021-02-24 11:11:20|1418.7|1417.5|1418.6|1417.4|1418.7|1417.5|1418.5|1417.3|0
1614165090000|2021-02-24 11:11:30|1418.8|1417.6|1418.7|1417.5|1418.8|1417.6|1418.5|1417.3|5
1614165100000|2021-02-24 11:11:40|1419|1417.8|1418.7|1417.5|1419|1417.8|1418.7|1417.5|0
1614165110000|2021-02-24 11:11:50|1418.8|1417.6|1418.8|1417.6|1419|1417.8|1418.7|1417.5|1
1614165120000|2021-02-24 11:12:00|1419|1417.8|1419|1417.8|1419|1417.8|1418.9|1417.7|0
1614165140000|2021-02-24 11:12:20|||||||||2
1614165150000|2021-02-24 11:12:30|1418.9|1417.7|1418.9|1417.7|1419|1417.8|1418.7|1417.5|0
1614165160000|2021-02-24 11:12:40|1418.8|1417.6|1418.7|1417.5|1418.8|1417.6|1418.7|1417.5|1
1614165170000|2021-02-24 11:12:50|1418.8|1417.6|1419|1417.8|1419|1417.8|1418.8|1417.6|1
1614165180000|2021-02-24 11:13:00|1419.1|1417.9|1419|1417.8|1419.1|1417.9|1419|1417.8|1
1614165190000|2021-02-24 11:13:10|1419.1|1417.9|1419.2|1418|1419.2|1418|1419|1417.8|1
1614165200000|2021-02-24 11:13:20|1419.1|1417.9|1419|1417.8|1419.1|1417.9|1419|1417.8|1
1614165210000|2021-02-24 11:13:30|1419.1|1417.9|1419|1417.8|1419.1|1417.9|1419|1417.8|0
1614165220000|2021-02-24 11:13:40|1418.9|1417.7|1419|1417.8|1419|1417.8|1418.9|1417.7|1
1614165230000|2021-02-24 11:13:50|1418.9|1417.7|1419|1417.8|1419|1417.8|1418.9|1417.7|0
1614165240000|2021-02-24 11:14:00|1419.1|1417.9|1419.1|1417.9|1419.2|1418|1419|1417.8|2
1614165250000|2021-02-24 11:14:10|1419|1417.8|1418.9|1417.7|1419|1417.8|1418.9|1417.7|3
1614165270000|2021-02-24 11:14:30|1418.7|1417.5|1418.7|1417.5|1418.7|1417.5|1418.7|1417.5|1
1614165290000|2021-02-24 11:14:50|1418.9|1417.7|1418.9|1417.7|1418.9|1417.7|1418.9|1417.7|0
1614165300000|2021-02-24 11:15:00|1419|1417.8|1419|1417.8|1419|1417.8|1419|1417.8|1
1614165310000|2021-02-24 11:15:10|||||||||1
1614165330000|2021-02-24 11:15:30|||||||||1
1614165340000|2021-02-24 11:15:40|1418.9|1417.7|1418.9|1417.7|1418.9|1417.7|1418.7|1417.5|1
1614165350000|2021-02-24 11:15:50|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|0
1614165360000|2021-02-24 11:16:00|1418.7|1417.5|1418.6|1417.4|1418.7|1417.5|1418.4|1417.2|3
1614165370000|2021-02-24 11:16:10|1418.5|1417.3|1418.6|1417.4|1418.6|1417.4|1418.5|1417.3|0
1614165380000|2021-02-24 11:16:20|||||||||1
1614165390000|2021-02-24 11:16:30|1418.7|1417.5|1418.6|1417.4|1418.7|1417.5|1418.6|1417.4|0
1614165410000|2021-02-24 11:16:50|1418.5|1417.3|1418.7|1417.5|1418.7|1417.5|1418.5|1417.3|1
1614165420000|2021-02-24 11:17:00|||||||||1
1614165430000|2021-02-24 11:17:10|1418.6|1417.4|1418.5|1417.3|1418.6|1417.4|1418.5|1417.3|0
1614165440000|2021-02-24 11:17:20|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|1
1614165460000|2021-02-24 11:17:40|1418.2|1417|1418.2|1417|1418.3|1417.1|1418.2|1417|2
1614165470000|2021-02-24 11:17:50|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|2
1614165480000|2021-02-24 11:18:00|1418.3|1417.1|1418.2|1417|1418.3|1417.1|1418.2|1417|2
1614165490000|2021-02-24 11:18:10|||||||||1
1614165500000|2021-02-24 11:18:20|1418|1416.8|1418.2|1417|1418.2|1417|1417.9|1416.7|1
1614165520000|2021-02-24 11:18:40|||||||||2
1614165530000|2021-02-24 11:18:50|1418.1|1416.9|1418|1416.8|1418.1|1416.9|1418|1416.8|1
1614165540000|2021-02-24 11:19:00|1418.1|1416.9|1418.1|1416.9|1418.1|1416.9|1418.1|1416.9|1
1614165550000|2021-02-24 11:19:10|1418|1416.8|1418|1416.8|1418|1416.8|1418|1416.8|0
1614165560000|2021-02-24 11:19:20|1418.1|1416.9|1418.2|1417|1418.2|1417|1418.1|1416.9|0
1614165570000|2021-02-24 11:19:30|1418.1|1416.9|1418|1416.8|1418.1|1416.9|1418|1416.8|4
1614165580000|2021-02-24 11:19:40|1417.7|1416.5|1417.7|1416.5|1417.7|1416.5|1417.7|1416.5|3
1614165590000|2021-02-24 11:19:50|1417.9|1416.7|1417.8|1416.6|1417.9|1416.7|1417.8|1416.6|0
1614165600000|2021-02-24 11:20:00|1417.9|1416.7|1417.8|1416.6|1417.9|1416.7|1417.8|1416.6|1
1614165630000|2021-02-24 11:20:30|1417.9|1416.7|1417.9|1416.7|1417.9|1416.7|1417.9|1416.7|1
1614165640000|2021-02-24 11:20:40|1417.8|1416.6|1417.8|1416.6|1417.8|1416.6|1417.8|1416.6|1
1614165650000|2021-02-24 11:20:50|||||||||1
1614165660000|2021-02-24 11:21:00|1417.9|1416.7|1418.2|1417|1418.4|1417.2|1417.9|1416.7|1
1614165670000|2021-02-24 11:21:10|1418.3|1417.1|1418.3|1417.1|1418.3|1417.1|1418.3|1417.1|1
1614165680000|2021-02-24 11:21:20|1418.2|1417|1418.2|1417|1418.2|1417|1418.1|1416.9|1
1614165690000|2021-02-24 11:21:30|||||||||1
1614165710000|2021-02-24 11:21:50|1418.4|1417.2|1418.5|1417.3|1418.6|1417.4|1418.4|1417.2|1
1614165720000|2021-02-24 11:22:00|1418.6|1417.4|1418.6|1417.4|1418.6|1417.4|1418.5|1417.3|0
1614165730000|2021-02-24 11:22:10|||||||||1
1614165750000|2021-02-24 11:22:30|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|1
1614165760000|2021-02-24 11:22:40|||||||||1
1614165770000|2021-02-24 11:22:50|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|1418.4|1417.2|0
1614165780000|2021-02-24 11:23:00|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|0
1614165790000|2021-02-24 11:23:10|1418.6|1417.4|1418.6|1417.4|1418.6|1417.4|1418.6|1417.4|1
1614165800000|2021-02-24 11:23:20|||||||||1
1614165810000|2021-02-24 11:23:30|1419|1417.8|1419.1|1417.9|1419.1|1417.9|1419|1417.8|1
1614165820000|2021-02-24 11:23:40|1419|1417.8|1419|1417.8|1419|1417.8|1419|1417.8|1
1614165830000|2021-02-24 11:23:50|1419.1|1417.9|1419.1|1417.9|1419.1|1417.9|1419.1|1417.9|1
1614165840000|2021-02-24 11:24:00|1419.3|1418.1|1419.6|1418.4|1419.8|1418.6|1419.3|1418.1|5
1614165850000|2021-02-24 11:24:10|1419.7|1418.5|1419.7|1418.5|1419.7|1418.5|1419.7|1418.5|0
1614165860000|2021-02-24 11:24:20|||||||||5
1614165870000|2021-02-24 11:24:30|||||||||1
1614165880000|2021-02-24 11:24:40|1419.6|1418.4|1419.5|1418.3|1419.6|1418.4|1419.2|1418|1
1614165890000|2021-02-24 11:24:50|1419.7|1418.5|1419.8|1418.6|1419.8|1418.6|1419.7|1418.5|0
1614165900000|2021-02-24 11:25:00|1419.5|1418.3|1419.5|1418.3|1419.5|1418.3|1419.5|1418.3|1
1614165910000|2021-02-24 11:25:10|1419.7|1418.5|1419.7|1418.5|1419.7|1418.5|1419.6|1418.4|1
1614165920000|2021-02-24 11:25:20|||||||||1
1614165930000|2021-02-24 11:25:30|1419.6|1418.4|1419.7|1418.5|1419.8|1418.6|1419.6|1418.4|0
1614165950000|2021-02-24 11:25:50|1419.8|1418.6|1419.9|1418.7|1419.9|1418.7|1419.7|1418.5|1
1614165960000|2021-02-24 11:26:00|1419.8|1418.6|1420.2|1419|1420.6|1419.4|1419.8|1418.6|13
1614165970000|2021-02-24 11:26:10|1420.5|1419.3|1420.2|1419|1420.5|1419.3|1420.2|1419|1
1614165980000|2021-02-24 11:26:20|||||||||3
1614165990000|2021-02-24 11:26:30|1420.3|1419.1|1420.3|1419.1|1420.3|1419.1|1420.3|1419.1|0
1614166000000|2021-02-24 11:26:40|1420.2|1419|1420.5|1419.3|1420.5|1419.3|1420.2|1419|1
1614166010000|2021-02-24 11:26:50|1420.6|1419.4|1420.6|1419.4|1420.6|1419.4|1420.5|1419.3|0
1614166020000|2021-02-24 11:27:00|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1
1614166030000|2021-02-24 11:27:10|||||||||1
1614166050000|2021-02-24 11:27:30|1420.4|1419.2|1420.5|1419.3|1420.5|1419.3|1420.4|1419.2|0
1614166060000|2021-02-24 11:27:40|1420.6|1419.4|1420.7|1419.5|1420.7|1419.5|1420.6|1419.4|1
1614166070000|2021-02-24 11:27:50|1420.6|1419.4|1420.7|1419.5|1420.7|1419.5|1420.6|1419.4|0
1614166080000|2021-02-24 11:28:00|1420.8|1419.6|1421|1419.8|1421.2|1420|1420.8|1419.6|2
1614166090000|2021-02-24 11:28:10|1421.1|1419.9|1421|1419.8|1421.2|1420|1421|1419.8|1
1614166100000|2021-02-24 11:28:20|1420.9|1419.7|1420.5|1419.3|1420.9|1419.7|1420.5|1419.3|0
1614166110000|2021-02-24 11:28:30|1420.7|1419.5|1420.7|1419.5|1420.7|1419.5|1420.7|1419.5|1
1614166120000|2021-02-24 11:28:40|1420.5|1419.3|1420.7|1419.5|1420.7|1419.5|1420.5|1419.3|0
1614166130000|2021-02-24 11:28:50|1420.8|1419.6|1421|1419.8|1421|1419.8|1420.8|1419.6|1
1614166140000|2021-02-24 11:29:00|1421.1|1419.9|1421|1419.8|1421.1|1419.9|1421|1419.8|2
1614166150000|2021-02-24 11:29:10|1420.9|1419.7|1420.7|1419.5|1420.9|1419.7|1420.7|1419.5|2
1614166170000|2021-02-24 11:29:30|1420.6|1419.4|1420.7|1419.5|1420.7|1419.5|1420.6|1419.4|1
1614166190000|2021-02-24 11:29:50|1420.5|1419.3|1420.1|1418.9|1420.7|1419.5|1420.1|1418.9|7
1614166200000|2021-02-24 11:30:00|1420|1418.8|1420.3|1419.1|1420.3|1419.1|1420|1418.8|0
1614166210000|2021-02-24 11:30:10|1420.2|1419|1420.2|1419|1420.2|1419|1420.2|1419|0
1614166220000|2021-02-24 11:30:20|1420.1|1418.9|1420.2|1419|1420.3|1419.1|1420.1|1418.9|1
1614166230000|2021-02-24 11:30:30|1420.3|1419.1|1420.2|1419|1420.4|1419.2|1420.2|1419|0
1614166240000|2021-02-24 11:30:40|1420.3|1419.1|1420.3|1419.1|1420.3|1419.1|1420.3|1419.1|1
1614166250000|2021-02-24 11:30:50|1420.2|1419|1420.2|1419|1420.2|1419|1420.2|1419|7
1614166260000|2021-02-24 11:31:00|1420.1|1418.9|1419.8|1418.6|1420.1|1418.9|1419.7|1418.5|7
1614166270000|2021-02-24 11:31:10|1419.7|1418.5|1420.2|1419|1420.2|1419|1419.7|1418.5|11
1614166280000|2021-02-24 11:31:20|1420.3|1419.1|1420.3|1419.1|1420.5|1419.3|1420.3|1419.1|0
1614166290000|2021-02-24 11:31:30|1420.4|1419.2|1420.7|1419.5|1420.7|1419.5|1420.4|1419.2|0
1614166300000|2021-02-24 11:31:40|||||||||2
1614166330000|2021-02-24 11:32:10|1421|1419.8|1421|1419.8|1421|1419.8|1421|1419.8|1
1614166340000|2021-02-24 11:32:20|1421.2|1420|1421.1|1419.9|1421.2|1420|1421|1419.8|0
1614166350000|2021-02-24 11:32:30|1420.9|1419.7|1420.7|1419.5|1420.9|1419.7|1420.7|1419.5|2
1614166360000|2021-02-24 11:32:40|1420.8|1419.6|1420.7|1419.5|1420.8|1419.6|1420.7|1419.5|0
1614166370000|2021-02-24 11:32:50|1420.8|1419.6|1420.7|1419.5|1420.9|1419.7|1420.7|1419.5|0
1614166380000|2021-02-24 11:33:00|1420.9|1419.7|1420.7|1419.5|1420.9|1419.7|1420.7|1419.5|1
1614166390000|2021-02-24 11:33:10|1420.8|1419.6|1420.7|1419.5|1420.8|1419.6|1420.7|1419.5|0
1614166400000|2021-02-24 11:33:20|1420.8|1419.6|1421.4|1420.2|1421.4|1420.2|1420.8|1419.6|0
1614166410000|2021-02-24 11:33:30|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|6
1614166430000|2021-02-24 11:33:50|1421.2|1420|1421.2|1420|1421.2|1420|1421.2|1420|0
1614166440000|2021-02-24 11:34:00|1421.4|1420.2|1421.1|1419.9|1421.4|1420.2|1421.1|1419.9|1
1614166450000|2021-02-24 11:34:10|1421|1419.8|1421|1419.8|1421|1419.8|1421|1419.8|0
1614166460000|2021-02-24 11:34:20|1420.8|1419.6|1421|1419.8|1421|1419.8|1420.7|1419.5|6
1614166470000|2021-02-24 11:34:30|1420.9|1419.7|1420.9|1419.7|1420.9|1419.7|1420.7|1419.5|9
1614166480000|2021-02-24 11:34:40|1421|1419.8|1421|1419.8|1421|1419.8|1421|1419.8|0
1614166490000|2021-02-24 11:34:50|||||||||1
1614166510000|2021-02-24 11:35:10|1420.9|1419.7|1421|1419.8|1421|1419.8|1420.7|1419.5|3
1614166520000|2021-02-24 11:35:20|1420.8|1419.6|1421|1419.8|1421|1419.8|1420.7|1419.5|2
1614166530000|2021-02-24 11:35:30|1421.7|1420.5|1421.6|1420.4|1421.7|1420.5|1421.6|1420.4|0
1614166540000|2021-02-24 11:35:40|1421.7|1420.5|1421.6|1420.4|1421.7|1420.5|1421.6|1420.4|1
1614166560000|2021-02-24 11:36:00|1421.5|1420.3|1421.6|1420.4|1421.6|1420.4|1421.5|1420.3|0
1614166570000|2021-02-24 11:36:10|||||||||2
1614166580000|2021-02-24 11:36:20|||||||||2
1614166590000|2021-02-24 11:36:30|1421.7|1420.5|1421.6|1420.4|1421.7|1420.5|1421.6|1420.4|0
1614166600000|2021-02-24 11:36:40|||||||||1
1614166610000|2021-02-24 11:36:50|1421.7|1420.5|1421.6|1420.4|1421.7|1420.5|1421.6|1420.4|0
1614166620000|2021-02-24 11:37:00|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|1
1614166630000|2021-02-24 11:37:10|||||||||1
1614166640000|2021-02-24 11:37:20|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|0
1614166650000|2021-02-24 11:37:30|||||||||1
1614166660000|2021-02-24 11:37:40|1421.2|1420|1421.4|1420.2|1421.5|1420.3|1421.2|1420|1
1614166670000|2021-02-24 11:37:50|1421.3|1420.1|1421.5|1420.3|1421.5|1420.3|1421.3|1420.1|0
1614166680000|2021-02-24 11:38:00|||||||||2
1614166690000|2021-02-24 11:38:10|1421.3|1420.1|1421.2|1420|1421.3|1420.1|1421.2|1420|0
1614166700000|2021-02-24 11:38:20|1421|1419.8|1421.1|1419.9|1421.1|1419.9|1421|1419.8|2
1614166710000|2021-02-24 11:38:30|1421|1419.8|1421|1419.8|1421|1419.8|1421|1419.8|1
1614166730000|2021-02-24 11:38:50|1421.2|1420|1421|1419.8|1421.2|1420|1421|1419.8|5
1614166740000|2021-02-24 11:39:00|||||||||1
1614166750000|2021-02-24 11:39:10|1421.1|1419.9|1420.9|1419.7|1421.1|1419.9|1420.9|1419.7|0
1614166760000|2021-02-24 11:39:20|1421|1419.8|1421|1419.8|1421|1419.8|1421|1419.8|1
1614166770000|2021-02-24 11:39:30|1421.1|1419.9|1421.1|1419.9|1421.2|1420|1421.1|1419.9|1
1614166780000|2021-02-24 11:39:40|1421.2|1420|1421.2|1420|1421.2|1420|1421.2|1420|0
1614166790000|2021-02-24 11:39:50|||||||||2
1614166800000|2021-02-24 11:40:00|1421.3|1420.1|1421.5|1420.3|1421.5|1420.3|1421.3|1420.1|0
1614166810000|2021-02-24 11:40:10|||||||||1
1614166840000|2021-02-24 11:40:40|||||||||1
1614166850000|2021-02-24 11:40:50|1421.4|1420.2|1421|1419.8|1421.5|1420.3|1421|1419.8|1
1614166860000|2021-02-24 11:41:00|||||||||2
1614166870000|2021-02-24 11:41:10|1421.2|1420|1421.4|1420.2|1421.4|1420.2|1421.2|1420|3
1614166880000|2021-02-24 11:41:20|1421.5|1420.3|1421.4|1420.2|1421.5|1420.3|1421.4|1420.2|0
1614166890000|2021-02-24 11:41:30|1421.3|1420.1|1421.5|1420.3|1421.5|1420.3|1421.3|1420.1|1
1614166900000|2021-02-24 11:41:40|||||||||1
1614166920000|2021-02-24 11:42:00|1421.4|1420.2|1421.5|1420.3|1421.5|1420.3|1421.3|1420.1|3
1614166940000|2021-02-24 11:42:20|1421.4|1420.2|1421.2|1420|1421.4|1420.2|1421.1|1419.9|3
1614166950000|2021-02-24 11:42:30|1421.1|1419.9|1421|1419.8|1421.1|1419.9|1421|1419.8|1
1614166960000|2021-02-24 11:42:40|1420.9|1419.7|1421|1419.8|1421|1419.8|1420.9|1419.7|1
1614166980000|2021-02-24 11:43:00|||||||||1
1614167000000|2021-02-24 11:43:20|||||||||1
1614167010000|2021-02-24 11:43:30|1420.6|1419.4|1420.5|1419.3|1420.6|1419.4|1420.5|1419.3|8
1614167020000|2021-02-24 11:43:40|1420.4|1419.2|1420.2|1419|1420.4|1419.2|1420.2|1419|0
1614167030000|2021-02-24 11:43:50|1420|1418.8|1420|1418.8|1420|1418.8|1419.8|1418.6|5
1614167040000|2021-02-24 11:44:00|1420.2|1419|1420.5|1419.3|1420.5|1419.3|1420.2|1419|0
1614167050000|2021-02-24 11:44:10|1420.4|1419.2|1420.5|1419.3|1420.5|1419.3|1420.4|1419.2|1
1614167060000|2021-02-24 11:44:20|1420.4|1419.2|1420.3|1419.1|1420.5|1419.3|1420.2|1419|2
1614167070000|2021-02-24 11:44:30|1420.4|1419.2|1420.4|1419.2|1420.4|1419.2|1420.4|1419.2|1
1614167080000|2021-02-24 11:44:40|||||||||1
1614167090000|2021-02-24 11:44:50|1420.5|1419.3|1420.6|1419.4|1420.6|1419.4|1420.5|1419.3|0
1614167100000|2021-02-24 11:45:00|1420.5|1419.3|1420.6|1419.4|1420.6|1419.4|1420.5|1419.3|0
1614167110000|2021-02-24 11:45:10|||||||||12
1614167120000|2021-02-24 11:45:20|1420.7|1419.5|1420.8|1419.6|1420.8|1419.6|1420.7|1419.5|1
1614167130000|2021-02-24 11:45:30|1420.7|1419.5|1420.6|1419.4|1420.7|1419.5|1420.6|1419.4|0
1614167140000|2021-02-24 11:45:40|1420.7|1419.5|1420.7|1419.5|1420.7|1419.5|1420.7|1419.5|1
1614167150000|2021-02-24 11:45:50|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|0
1614167160000|2021-02-24 11:46:00|1421|1419.8|1421|1419.8|1421|1419.8|1421|1419.8|3
1614167180000|2021-02-24 11:46:20|||||||||1
1614167190000|2021-02-24 11:46:30|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|1
1614167200000|2021-02-24 11:46:40|1420.7|1419.5|1420.4|1419.2|1420.7|1419.5|1420.4|1419.2|1
1614167210000|2021-02-24 11:46:50|1420.5|1419.3|1420.3|1419.1|1420.5|1419.3|1420.3|1419.1|0
1614167220000|2021-02-24 11:47:00|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|2
1614167230000|2021-02-24 11:47:10|1420.4|1419.2|1420.5|1419.3|1420.5|1419.3|1420.4|1419.2|4
1614167240000|2021-02-24 11:47:20|1420.4|1419.2|1420.2|1419|1420.4|1419.2|1420.1|1418.9|4
1614167250000|2021-02-24 11:47:30|1420.3|1419.1|1420.3|1419.1|1420.5|1419.3|1420.2|1419|17
1614167290000|2021-02-24 11:48:10|||||||||1
1614167300000|2021-02-24 11:48:20|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1
1614167320000|2021-02-24 11:48:40|1420.7|1419.5|1420.7|1419.5|1420.7|1419.5|1420.7|1419.5|0
1614167330000|2021-02-24 11:48:50|1420.8|1419.6|1420.4|1419.2|1420.8|1419.6|1420.4|1419.2|2
1614167340000|2021-02-24 11:49:00|1420.5|1419.3|1420.4|1419.2|1420.5|1419.3|1420.4|1419.2|1
1614167350000|2021-02-24 11:49:10|||||||||1
1614167360000|2021-02-24 11:49:20|1420.6|1419.4|1420.6|1419.4|1420.6|1419.4|1420.6|1419.4|0
1614167370000|2021-02-24 11:49:30|1420.7|1419.5|1420.6|1419.4|1420.7|1419.5|1420.6|1419.4|0
1614167380000|2021-02-24 11:49:40|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|2
1614167390000|2021-02-24 11:49:50|1420.6|1419.4|1421|1419.8|1421|1419.8|1420.6|1419.4|1
1614167400000|2021-02-24 11:50:00|||||||||1
1614167410000|2021-02-24 11:50:10|||||||||1
1614167420000|2021-02-24 11:50:20|1421.2|1420|1421.4|1420.2|1421.4|1420.2|1421.2|1420|1
1614167430000|2021-02-24 11:50:30|1421.5|1420.3|1421.3|1420.1|1421.5|1420.3|1421.3|1420.1|1
1614167440000|2021-02-24 11:50:40|1421.2|1420|1421.2|1420|1421.2|1420|1421.2|1420|0
1614167450000|2021-02-24 11:50:50|||||||||1
1614167460000|2021-02-24 11:51:00|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|1
1614167480000|2021-02-24 11:51:20|1421.4|1420.2|1421.4|1420.2|1421.4|1420.2|1421.4|1420.2|0
1614167490000|2021-02-24 11:51:30|1421.3|1420.1|1421.5|1420.3|1421.5|1420.3|1421.3|1420.1|5
1614167510000|2021-02-24 11:51:50|1421.4|1420.2|1421.5|1420.3|1421.5|1420.3|1421.4|1420.2|2
1614167520000|2021-02-24 11:52:00|1421.3|1420.1|1421.2|1420|1421.3|1420.1|1421.2|1420|3
1614167530000|2021-02-24 11:52:10|1421.5|1420.3|1421.5|1420.3|1421.7|1420.5|1421.5|1420.3|0
1614167540000|2021-02-24 11:52:20|1421.3|1420.1|1421.4|1420.2|1421.4|1420.2|1421.3|1420.1|2
1614167550000|2021-02-24 11:52:30|1421.3|1420.1|1421.5|1420.3|1421.5|1420.3|1421.3|1420.1|0
1614167560000|2021-02-24 11:52:40|||||||||1
1614167570000|2021-02-24 11:52:50|||||||||1
1614167580000|2021-02-24 11:53:00|1421.3|1420.1|1422.5|1421.3|1422.7|1421.5|1421.3|1420.1|24
1614167590000|2021-02-24 11:53:10|1422.4|1421.2|1422.3|1421.1|1422.5|1421.3|1422.3|1421.1|5
1614167600000|2021-02-24 11:53:20|1422.5|1421.3|1422.3|1421.1|1422.5|1421.3|1422|1420.8|6
1614167610000|2021-02-24 11:53:30|1422.4|1421.2|1422.3|1421.1|1422.4|1421.2|1422.3|1421.1|2
1614167620000|2021-02-24 11:53:40|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|2
1614167640000|2021-02-24 11:54:00|1422.6|1421.4|1422.8|1421.6|1422.8|1421.6|1422.6|1421.4|1
1614167650000|2021-02-24 11:54:10|1422.6|1421.4|1422.4|1421.2|1422.6|1421.4|1422.2|1421|4
1614167660000|2021-02-24 11:54:20|1422.5|1421.3|1422.3|1421.1|1422.5|1421.3|1422.3|1421.1|0
1614167670000|2021-02-24 11:54:30|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1
1614167680000|2021-02-24 11:54:40|1422.5|1421.3|1422.3|1421.1|1422.5|1421.3|1422.3|1421.1|1
1614167690000|2021-02-24 11:54:50|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|0
1614167700000|2021-02-24 11:55:00|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.3|1421.1|1
1614167710000|2021-02-24 11:55:10|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|4
1614167720000|2021-02-24 11:55:20|||||||||1
1614167730000|2021-02-24 11:55:30|1423|1421.8|1423|1421.8|1423|1421.8|1423|1421.8|5
1614167740000|2021-02-24 11:55:40|1423.2|1422|1423.3|1422.1|1423.4|1422.2|1423.2|1422|7
1614167760000|2021-02-24 11:56:00|1423.7|1422.5|1423|1421.8|1423.7|1422.5|1423|1421.8|3
1614167770000|2021-02-24 11:56:10|1422.8|1421.6|1423|1421.8|1423|1421.8|1422.7|1421.5|0
1614167780000|2021-02-24 11:56:20|1422.9|1421.7|1422.8|1421.6|1423|1421.8|1422.8|1421.6|1
1614167790000|2021-02-24 11:56:30|1422.9|1421.7|1423.1|1421.9|1423.1|1421.9|1422.9|1421.7|1
1614167800000|2021-02-24 11:56:40|1423|1421.8|1423|1421.8|1423|1421.8|1423|1421.8|0
1614167810000|2021-02-24 11:56:50|1423.1|1421.9|1423.3|1422.1|1423.3|1422.1|1423.1|1421.9|1
1614167830000|2021-02-24 11:57:10|1423|1421.8|1423.2|1422|1423.3|1422.1|1422.8|1421.6|12
1614167840000|2021-02-24 11:57:20|||||||||2
1614167850000|2021-02-24 11:57:30|||||||||1
1614167870000|2021-02-24 11:57:50|1423|1421.8|1423.1|1421.9|1423.1|1421.9|1423|1421.8|2
1614167880000|2021-02-24 11:58:00|1423.2|1422|1423.2|1422|1423.2|1422|1423.2|1422|3
1614167890000|2021-02-24 11:58:10|||||||||1
1614167910000|2021-02-24 11:58:30|1423|1421.8|1423|1421.8|1423|1421.8|1423|1421.8|0
1614167920000|2021-02-24 11:58:40|1423.2|1422|1423.1|1421.9|1423.2|1422|1423.1|1421.9|1
1614167930000|2021-02-24 11:58:50|1423.2|1422|1423.5|1422.3|1423.6|1422.4|1423.2|1422|0
1614167940000|2021-02-24 11:59:00|1423.6|1422.4|1423.4|1422.2|1423.6|1422.4|1423.3|1422.1|4
1614167950000|2021-02-24 11:59:10|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1
1614167960000|2021-02-24 11:59:20|||||||||1
1614167970000|2021-02-24 11:59:30|1423.2|1422|1422.9|1421.7|1423.2|1422|1422.9|1421.7|11
1614167980000|2021-02-24 11:59:40|1422.6|1421.4|1422.5|1421.3|1422.6|1421.4|1422.5|1421.3|0
1614167990000|2021-02-24 11:59:50|1422.7|1421.5|1422.8|1421.6|1422.8|1421.6|1422.6|1421.4|1
1614168000000|2021-02-24 12:00:00|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1
1614168010000|2021-02-24 12:00:10|1422.5|1421.3|1422.7|1421.5|1422.9|1421.7|1422.5|1421.3|0
1614168030000|2021-02-24 12:00:30|1422.6|1421.4|1422.6|1421.4|1422.7|1421.5|1422.6|1421.4|1
1614168050000|2021-02-24 12:00:50|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.5|1421.3|1
1614168060000|2021-02-24 12:01:00|1422.8|1421.6|1423|1421.8|1423|1421.8|1422.8|1421.6|1
1614168080000|2021-02-24 12:01:20|||||||||1
1614168090000|2021-02-24 12:01:30|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|0
1614168100000|2021-02-24 12:01:40|1423|1421.8|1422.9|1421.7|1423|1421.8|1422.7|1421.5|1
1614168110000|2021-02-24 12:01:50|1423|1421.8|1423.1|1421.9|1423.2|1422|1422.8|1421.6|7
1614168120000|2021-02-24 12:02:00|1423.2|1422|1423.5|1422.3|1423.5|1422.3|1423.2|1422|0
1614168130000|2021-02-24 12:02:10|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1
1614168140000|2021-02-24 12:02:20|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1
1614168150000|2021-02-24 12:02:30|1423.5|1422.3|1423.2|1422|1423.5|1422.3|1423.2|1422|1
1614168160000|2021-02-24 12:02:40|1423.3|1422.1|1423.3|1422.1|1423.5|1422.3|1423.3|1422.1|1
1614168170000|2021-02-24 12:02:50|1423.2|1422|1423.3|1422.1|1423.3|1422.1|1423.2|1422|1
1614168180000|2021-02-24 12:03:00|1423.4|1422.2|1423.7|1422.5|1423.8|1422.6|1423.4|1422.2|1
1614168190000|2021-02-24 12:03:10|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1
1614168200000|2021-02-24 12:03:20|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|1
1614168210000|2021-02-24 12:03:30|1423.9|1422.7|1424|1422.8|1424.2|1423|1423.9|1422.7|8
1614168220000|2021-02-24 12:03:40|1424.1|1422.9|1424.1|1422.9|1424.2|1423|1424.1|1422.9|1
1614168230000|2021-02-24 12:03:50|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|1
1614168240000|2021-02-24 12:04:00|1424.1|1422.9|1424.2|1423|1424.2|1423|1424|1422.8|0
1614168250000|2021-02-24 12:04:10|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|0
1614168270000|2021-02-24 12:04:30|||||||||1
1614168280000|2021-02-24 12:04:40|1424.1|1422.9|1424.1|1422.9|1424.1|1422.9|1424.1|1422.9|3
1614168290000|2021-02-24 12:04:50|1424.2|1423|1423.7|1422.5|1424.2|1423|1423.6|1422.4|12
1614168300000|2021-02-24 12:05:00|1423.8|1422.6|1423.8|1422.6|1423.9|1422.7|1423.7|1422.5|2
1614168310000|2021-02-24 12:05:10|1423.9|1422.7|1424.2|1423|1424.4|1423.2|1423.9|1422.7|4
1614168320000|2021-02-24 12:05:20|||||||||1
1614168330000|2021-02-24 12:05:30|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|5
1614168340000|2021-02-24 12:05:40|1424.2|1423|1424.2|1423|1424.2|1423|1424.2|1423|0
1614168350000|2021-02-24 12:05:50|1424.3|1423.1|1424.1|1422.9|1424.3|1423.1|1424.1|1422.9|1
1614168360000|2021-02-24 12:06:00|1424|1422.8|1424.1|1422.9|1424.1|1422.9|1424|1422.8|0
1614168370000|2021-02-24 12:06:10|||||||||1
1614168380000|2021-02-24 12:06:20|1424|1422.8|1423.6|1422.4|1424|1422.8|1423.6|1422.4|4
1614168390000|2021-02-24 12:06:30|1423.4|1422.2|1423.4|1422.2|1423.4|1422.2|1423.2|1422|3
1614168400000|2021-02-24 12:06:40|1423.3|1422.1|1423.7|1422.5|1423.7|1422.5|1423.3|1422.1|0
1614168410000|2021-02-24 12:06:50|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1
1614168420000|2021-02-24 12:07:00|1423.4|1422.2|1423.4|1422.2|1423.6|1422.4|1423.4|1422.2|1
1614168430000|2021-02-24 12:07:10|||||||||1
1614168440000|2021-02-24 12:07:20|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|14
1614168460000|2021-02-24 12:07:40|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1
1614168480000|2021-02-24 12:08:00|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|0
1614168490000|2021-02-24 12:08:10|1423.9|1422.7|1423.8|1422.6|1424|1422.8|1423.8|1422.6|1
1614168500000|2021-02-24 12:08:20|1424|1422.8|1423.6|1422.4|1424|1422.8|1423.6|1422.4|1
1614168510000|2021-02-24 12:08:30|1423.5|1422.3|1423.6|1422.4|1423.6|1422.4|1423.5|1422.3|1
1614168520000|2021-02-24 12:08:40|1423.7|1422.5|1423.6|1422.4|1423.7|1422.5|1423.6|1422.4|0
1614168530000|2021-02-24 12:08:50|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|0
1614168540000|2021-02-24 12:09:00|1423.8|1422.6|1423.7|1422.5|1423.8|1422.6|1423.7|1422.5|1
1614168550000|2021-02-24 12:09:10|1423.6|1422.4|1423.8|1422.6|1423.8|1422.6|1423.6|1422.4|1
1614168560000|2021-02-24 12:09:20|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|0
1614168570000|2021-02-24 12:09:30|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|1
1614168580000|2021-02-24 12:09:40|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|0
1614168590000|2021-02-24 12:09:50|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|0
1614168600000|2021-02-24 12:10:00|||||||||1
1614168610000|2021-02-24 12:10:10|||||||||1
1614168620000|2021-02-24 12:10:20|1423.9|1422.7|1424|1422.8|1424|1422.8|1423.9|1422.7|3
1614168630000|2021-02-24 12:10:30|1424.4|1423.2|1424.6|1423.4|1424.6|1423.4|1424.4|1423.2|16
1614168640000|2021-02-24 12:10:40|1424.5|1423.3|1424.4|1423.2|1424.5|1423.3|1424.3|1423.1|5
1614168650000|2021-02-24 12:10:50|1424.3|1423.1|1424.2|1423|1424.3|1423.1|1424.2|1423|1
1614168660000|2021-02-24 12:11:00|1424.1|1422.9|1424|1422.8|1424.1|1422.9|1424|1422.8|1
1614168670000|2021-02-24 12:11:10|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|4
1614168680000|2021-02-24 12:11:20|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.8|1422.6|127
1614168690000|2021-02-24 12:11:30|1423.8|1422.6|1423.7|1422.5|1423.8|1422.6|1423.7|1422.5|2
1614168700000|2021-02-24 12:11:40|1423.8|1422.6|1423.7|1422.5|1423.8|1422.6|1423.7|1422.5|9
1614168720000|2021-02-24 12:12:00|1424|1422.8|1423.9|1422.7|1424|1422.8|1423.9|1422.7|0
1614168730000|2021-02-24 12:12:10|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|1
1614168750000|2021-02-24 12:12:30|1424.1|1422.9|1424|1422.8|1424.3|1423.1|1424|1422.8|0
1614168760000|2021-02-24 12:12:40|||||||||1
1614168770000|2021-02-24 12:12:50|||||||||1
1614168780000|2021-02-24 12:13:00|1423.8|1422.6|1423.9|1422.7|1423.9|1422.7|1423.8|1422.6|1
1614168810000|2021-02-24 12:13:30|1424|1422.8|1423.8|1422.6|1424|1422.8|1423.8|1422.6|1
1614168820000|2021-02-24 12:13:40|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|0
1614168830000|2021-02-24 12:13:50|1423.9|1422.7|1424|1422.8|1424|1422.8|1423.9|1422.7|1
1614168840000|2021-02-24 12:14:00|1423.9|1422.7|1424|1422.8|1424|1422.8|1423.9|1422.7|1
1614168870000|2021-02-24 12:14:30|||||||||1
1614168880000|2021-02-24 12:14:40|1424.1|1422.9|1424|1422.8|1424.1|1422.9|1424|1422.8|4
1614168890000|2021-02-24 12:14:50|||||||||1
1614168910000|2021-02-24 12:15:10|1424.1|1422.9|1424|1422.8|1424.1|1422.9|1424|1422.8|0
1614168920000|2021-02-24 12:15:20|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1
1614168930000|2021-02-24 12:15:30|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|0
1614168940000|2021-02-24 12:15:40|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|1
1614168950000|2021-02-24 12:15:50|1423.9|1422.7|1424|1422.8|1424|1422.8|1423.8|1422.6|1
1614168970000|2021-02-24 12:16:10|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1
1614168980000|2021-02-24 12:16:20|1424|1422.8|1423.8|1422.6|1424|1422.8|1423.8|1422.6|0
1614168990000|2021-02-24 12:16:30|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1
1614169000000|2021-02-24 12:16:40|1423.8|1422.6|1423.6|1422.4|1423.8|1422.6|1423.6|1422.4|1
1614169020000|2021-02-24 12:17:00|1423.8|1422.6|1423.5|1422.3|1423.8|1422.6|1423.5|1422.3|8
1614169030000|2021-02-24 12:17:10|1423.7|1422.5|1423.8|1422.6|1423.8|1422.6|1423.7|1422.5|3
1614169040000|2021-02-24 12:17:20|1424|1422.8|1423.9|1422.7|1424|1422.8|1423.8|1422.6|0
1614169050000|2021-02-24 12:17:30|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|2
1614169060000|2021-02-24 12:17:40|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|0
1614169070000|2021-02-24 12:17:50|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|0
1614169080000|2021-02-24 12:18:00|1424|1422.8|1424.1|1422.9|1424.1|1422.9|1424|1422.8|1
1614169100000|2021-02-24 12:18:20|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|2
1614169110000|2021-02-24 12:18:30|1424.1|1422.9|1424.6|1423.4|1424.6|1423.4|1424|1422.8|0
1614169120000|2021-02-24 12:18:40|1424.8|1423.6|1424.7|1423.5|1424.8|1423.6|1424.7|1423.5|0
1614169130000|2021-02-24 12:18:50|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|0
1614169140000|2021-02-24 12:19:00|1424.7|1423.5|1424.8|1423.6|1424.8|1423.6|1424.7|1423.5|1
1614169150000|2021-02-24 12:19:10|1424.7|1423.5|1424.7|1423.5|1424.7|1423.5|1424.7|1423.5|0
1614169160000|2021-02-24 12:19:20|1424.8|1423.6|1424.9|1423.7|1424.9|1423.7|1424.8|1423.6|4
1614169170000|2021-02-24 12:19:30|1424.8|1423.6|1424.9|1423.7|1425|1423.8|1424.8|1423.6|0
1614169180000|2021-02-24 12:19:40|1424.8|1423.6|1424.7|1423.5|1424.8|1423.6|1424.6|1423.4|4
1614169190000|2021-02-24 12:19:50|1424.5|1423.3|1424.7|1423.5|1424.7|1423.5|1424.5|1423.3|1
1614169200000|2021-02-24 12:20:00|1424.6|1423.4|1424.6|1423.4|1424.6|1423.4|1424.5|1423.3|1
1614169210000|2021-02-24 12:20:10|1424.5|1423.3|1424.3|1423.1|1424.5|1423.3|1424|1422.8|2
1614169220000|2021-02-24 12:20:20|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|1
1614169230000|2021-02-24 12:20:30|1424.3|1423.1|1424.4|1423.2|1424.4|1423.2|1424.3|1423.1|0
1614169240000|2021-02-24 12:20:40|1424.5|1423.3|1424.6|1423.4|1424.6|1423.4|1424.5|1423.3|1
1614169250000|2021-02-24 12:20:50|1424.7|1423.5|1424.6|1423.4|1424.7|1423.5|1424.6|1423.4|0
1614169260000|2021-02-24 12:21:00|1424.5|1423.3|1424.8|1423.6|1424.8|1423.6|1424.5|1423.3|0
1614169270000|2021-02-24 12:21:10|1424.5|1423.3|1424.4|1423.2|1424.5|1423.3|1424.4|1423.2|8
1614169280000|2021-02-24 12:21:20|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|0
1614169290000|2021-02-24 12:21:30|1424.4|1423.2|1424.5|1423.3|1424.5|1423.3|1424.4|1423.2|16
1614169300000|2021-02-24 12:21:40|1424.8|1423.6|1424.6|1423.4|1424.8|1423.6|1424.6|1423.4|31
1614169310000|2021-02-24 12:21:50|1424.5|1423.3|1424.8|1423.6|1424.8|1423.6|1424.4|1423.2|3
1614169320000|2021-02-24 12:22:00|1424.7|1423.5|1424.5|1423.3|1424.7|1423.5|1424.5|1423.3|2
1614169330000|2021-02-24 12:22:10|1424.3|1423.1|1424.5|1423.3|1424.5|1423.3|1424.3|1423.1|1
1614169340000|2021-02-24 12:22:20|1424.3|1423.1|1424.4|1423.2|1424.5|1423.3|1424.3|1423.1|0
1614169350000|2021-02-24 12:22:30|1424.2|1423|1424.4|1423.2|1424.4|1423.2|1424.2|1423|2
1614169360000|2021-02-24 12:22:40|1424.5|1423.3|1424.5|1423.3|1424.5|1423.3|1424.3|1423.1|0
1614169370000|2021-02-24 12:22:50|1424.6|1423.4|1424.7|1423.5|1424.7|1423.5|1424.6|1423.4|0
1614169380000|2021-02-24 12:23:00|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.7|1423.5|2
1614169390000|2021-02-24 12:23:10|1425|1423.8|1425|1423.8|1425.8|1424.6|1425|1423.8|4
1614169410000|2021-02-24 12:23:30|1424.9|1423.7|1424.9|1423.7|1424.9|1423.7|1424.9|1423.7|6
1614169420000|2021-02-24 12:23:40|1425|1423.8|1425.1|1423.9|1425.3|1424.1|1424.9|1423.7|0
1614169430000|2021-02-24 12:23:50|||||||||2
1614169440000|2021-02-24 12:24:00|1424.8|1423.6|1425|1423.8|1425|1423.8|1424.8|1423.6|5
1614169460000|2021-02-24 12:24:20|1424.8|1423.6|1425.4|1424.2|1425.4|1424.2|1424.8|1423.6|6
1614169470000|2021-02-24 12:24:30|1425.5|1424.3|1425.5|1424.3|1425.8|1424.6|1425.5|1424.3|6
1614169480000|2021-02-24 12:24:40|1425.6|1424.4|1425.8|1424.6|1425.8|1424.6|1425.6|1424.4|0
1614169490000|2021-02-24 12:24:50|1425.9|1424.7|1425.6|1424.4|1425.9|1424.7|1425.5|1424.3|18
1614169500000|2021-02-24 12:25:00|1425.8|1424.6|1425.4|1424.2|1425.8|1424.6|1425.3|1424.1|0
1614169510000|2021-02-24 12:25:10|1425.3|1424.1|1425.5|1424.3|1425.7|1424.5|1425.3|1424.1|2
1614169520000|2021-02-24 12:25:20|1425.6|1424.4|1425.5|1424.3|1425.6|1424.4|1425.5|1424.3|0
1614169540000|2021-02-24 12:25:40|1425.6|1424.4|1425.8|1424.6|1425.8|1424.6|1425.6|1424.4|3
1614169550000|2021-02-24 12:25:50|||||||||3
1614169560000|2021-02-24 12:26:00|||||||||2
1614169570000|2021-02-24 12:26:10|||||||||1
1614169580000|2021-02-24 12:26:20|1425.7|1424.5|1425.5|1424.3|1425.7|1424.5|1425.5|1424.3|0
1614169590000|2021-02-24 12:26:30|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|1
1614169600000|2021-02-24 12:26:40|1425.6|1424.4|1425.7|1424.5|1425.8|1424.6|1425.6|1424.4|1
1614169610000|2021-02-24 12:26:50|1425.6|1424.4|1425.5|1424.3|1425.6|1424.4|1425.5|1424.3|0
1614169620000|2021-02-24 12:27:00|1425.6|1424.4|1425.5|1424.3|1425.7|1424.5|1425.5|1424.3|1
1614169630000|2021-02-24 12:27:10|1425.4|1424.2|1425.4|1424.2|1425.4|1424.2|1425.4|1424.2|0
1614169640000|2021-02-24 12:27:20|1425.3|1424.1|1424.5|1423.3|1425.3|1424.1|1424.5|1423.3|2
1614169650000|2021-02-24 12:27:30|1424.8|1423.6|1425|1423.8|1425|1423.8|1424.8|1423.6|2
1614169670000|2021-02-24 12:27:50|1424.9|1423.7|1424.9|1423.7|1424.9|1423.7|1424.9|1423.7|0
1614169680000|2021-02-24 12:28:00|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|2
1614169690000|2021-02-24 12:28:10|1424.5|1423.3|1424|1422.8|1424.7|1423.5|1424|1422.8|5
1614169700000|2021-02-24 12:28:20|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|2
1614169710000|2021-02-24 12:28:30|1424|1422.8|1424.2|1423|1424.2|1423|1424|1422.8|1
1614169720000|2021-02-24 12:28:40|1424.1|1422.9|1424|1422.8|1424.2|1423|1424|1422.8|0
1614169730000|2021-02-24 12:28:50|1424.1|1422.9|1424|1422.8|1424.1|1422.9|1424|1422.8|1
1614169740000|2021-02-24 12:29:00|1424.1|1422.9|1424.2|1423|1424.3|1423.1|1424.1|1422.9|0
1614169760000|2021-02-24 12:29:20|1424.3|1423.1|1424.8|1423.6|1424.8|1423.6|1424.3|1423.1|4
1614169770000|2021-02-24 12:29:30|1425|1423.8|1424.8|1423.6|1425|1423.8|1424.8|1423.6|0
1614169780000|2021-02-24 12:29:40|1424.7|1423.5|1424.9|1423.7|1424.9|1423.7|1424.7|1423.5|1
1614169790000|2021-02-24 12:29:50|1425|1423.8|1425.3|1424.1|1425.3|1424.1|1425|1423.8|5
1614169800000|2021-02-24 12:30:00|1425.2|1424|1425.1|1423.9|1425.3|1424.1|1425.1|1423.9|0
1614169810000|2021-02-24 12:30:10|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1
1614169820000|2021-02-24 12:30:20|1424.7|1423.5|1424.4|1423.2|1424.8|1423.6|1424.4|1423.2|5
1614169840000|2021-02-24 12:30:40|||||||||6
1614169860000|2021-02-24 12:31:00|||||||||2
1614169870000|2021-02-24 12:31:10|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1
1614169880000|2021-02-24 12:31:20|1424.2|1423|1424.2|1423|1424.2|1423|1424|1422.8|0
1614169890000|2021-02-24 12:31:30|1424.1|1422.9|1424.2|1423|1424.2|1423|1424.1|1422.9|1
1614169900000|2021-02-24 12:31:40|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|0
1614169910000|2021-02-24 12:31:50|1423.9|1422.7|1423.9|1422.7|1424|1422.8|1423.9|1422.7|0
1614169920000|2021-02-24 12:32:00|1424|1422.8|1423.8|1422.6|1424|1422.8|1423.8|1422.6|1
1614169930000|2021-02-24 12:32:10|1423.9|1422.7|1423|1421.8|1423.9|1422.7|1422.9|1421.7|12
1614169940000|2021-02-24 12:32:20|1423.1|1421.9|1422.9|1421.7|1423.1|1421.9|1422.9|1421.7|1
1614169950000|2021-02-24 12:32:30|1422.8|1421.6|1422.9|1421.7|1423|1421.8|1422.7|1421.5|64
1614169960000|2021-02-24 12:32:40|1422.8|1421.6|1422.7|1421.5|1422.8|1421.6|1422.7|1421.5|0
1614169970000|2021-02-24 12:32:50|||||||||7
1614170000000|2021-02-24 12:33:20|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.3|1421.1|2
1614170010000|2021-02-24 12:33:30|1422.3|1421.1|1422.2|1421|1422.3|1421.1|1422.1|1420.9|0
1614170020000|2021-02-24 12:33:40|1422.3|1421.1|1422.1|1420.9|1422.3|1421.1|1422|1420.8|2
1614170030000|2021-02-24 12:33:50|1422.3|1421.1|1422.2|1421|1422.3|1421.1|1422.2|1421|3
1614170040000|2021-02-24 12:34:00|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1
1614170050000|2021-02-24 12:34:10|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|2
1614170060000|2021-02-24 12:34:20|1422.2|1421|1422|1420.8|1422.2|1421|1422|1420.8|0
1614170070000|2021-02-24 12:34:30|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|11
1614170080000|2021-02-24 12:34:40|1421.9|1420.7|1422|1420.8|1422|1420.8|1421.9|1420.7|1
1614170090000|2021-02-24 12:34:50|||||||||1
1614170100000|2021-02-24 12:35:00|1421.8|1420.6|1422|1420.8|1422|1420.8|1421.8|1420.6|0
1614170110000|2021-02-24 12:35:10|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|4
1614170130000|2021-02-24 12:35:30|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|1
1614170140000|2021-02-24 12:35:40|1422.1|1420.9|1422|1420.8|1422.2|1421|1422|1420.8|0
1614170150000|2021-02-24 12:35:50|||||||||1
1614170160000|2021-02-24 12:36:00|1422.2|1421|1422|1420.8|1422.2|1421|1422|1420.8|2
1614170170000|2021-02-24 12:36:10|1421.9|1420.7|1421.8|1420.6|1421.9|1420.7|1421.8|1420.6|0
1614170180000|2021-02-24 12:36:20|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|2
1614170190000|2021-02-24 12:36:30|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1
1614170200000|2021-02-24 12:36:40|1421.9|1420.7|1421.8|1420.6|1421.9|1420.7|1421.8|1420.6|1
1614170210000|2021-02-24 12:36:50|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|1421.8|1420.6|0
1614170220000|2021-02-24 12:37:00|1421.8|1420.6|1422.2|1421|1422.2|1421|1421.8|1420.6|2
1614170230000|2021-02-24 12:37:10|1422.1|1420.9|1422.2|1421|1422.2|1421|1422.1|1420.9|0
1614170240000|2021-02-24 12:37:20|||||||||1
1614170250000|2021-02-24 12:37:30|1422.1|1420.9|1422.2|1421|1422.2|1421|1422.1|1420.9|0
1614170260000|2021-02-24 12:37:40|1422|1420.8|1422|1420.8|1422|1420.8|1422|1420.8|2
1614170270000|2021-02-24 12:37:50|||||||||1
1614170290000|2021-02-24 12:38:10|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|6
1614170300000|2021-02-24 12:38:20|1422|1420.8|1422|1420.8|1422|1420.8|1422|1420.8|5
1614170310000|2021-02-24 12:38:30|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|1
1614170320000|2021-02-24 12:38:40|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1
1614170330000|2021-02-24 12:38:50|1422.2|1421|1422|1420.8|1422.2|1421|1422|1420.8|40
1614170340000|2021-02-24 12:39:00|1422.2|1421|1422.3|1421.1|1422.5|1421.3|1422.2|1421|18778
1614170350000|2021-02-24 12:39:10|1422.2|1421|1422.3|1421.1|1422.4|1421.2|1422.2|1421|4
1614170360000|2021-02-24 12:39:20|||||||||1
1614170370000|2021-02-24 12:39:30|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|4
1614170380000|2021-02-24 12:39:40|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|3
1614170390000|2021-02-24 12:39:50|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|14
1614170400000|2021-02-24 12:40:00|1422.2|1421|1422.1|1420.9|1422.2|1421|1422.1|1420.9|3
1614170410000|2021-02-24 12:40:10|1422|1420.8|1422|1420.8|1422|1420.8|1422|1420.8|0
1614170420000|2021-02-24 12:40:20|||||||||2
1614170430000|2021-02-24 12:40:30|||||||||6
1614170440000|2021-02-24 12:40:40|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|1
1614170450000|2021-02-24 12:40:50|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1
1614170460000|2021-02-24 12:41:00|1422.2|1421|1422.1|1420.9|1422.2|1421|1422.1|1420.9|4
1614170470000|2021-02-24 12:41:10|1422|1420.8|1422.3|1421.1|1422.3|1421.1|1422|1420.8|7
1614170480000|2021-02-24 12:41:20|||||||||1
1614170490000|2021-02-24 12:41:30|1422.4|1421.2|1422.1|1420.9|1422.4|1421.2|1422|1420.8|2
1614170500000|2021-02-24 12:41:40|1422.2|1421|1422|1420.8|1422.2|1421|1422|1420.8|1
1614170520000|2021-02-24 12:42:00|||||||||3
1614170530000|2021-02-24 12:42:10|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|7
1614170540000|2021-02-24 12:42:20|1422|1420.8|1421.8|1420.6|1422|1420.8|1421.8|1420.6|4
1614170550000|2021-02-24 12:42:30|1422|1420.8|1422.2|1421|1422.2|1421|1422|1420.8|10
1614170560000|2021-02-24 12:42:40|1422.3|1421.1|1422.2|1421|1422.3|1421.1|1422.2|1421|0
1614170570000|2021-02-24 12:42:50|1422.4|1421.2|1422|1420.8|1422.5|1421.3|1422|1420.8|35
1614170580000|2021-02-24 12:43:00|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|6
1614170590000|2021-02-24 12:43:10|1422.3|1421.1|1422.5|1421.3|1422.5|1421.3|1422.2|1421|8
1614170610000|2021-02-24 12:43:30|||||||||1
1614170620000|2021-02-24 12:43:40|1422.2|1421|1422.5|1421.3|1422.5|1421.3|1422.2|1421|43
1614170630000|2021-02-24 12:43:50|1422.4|1421.2|1422.2|1421|1422.4|1421.2|1422.2|1421|2
1614170640000|2021-02-24 12:44:00|1422.1|1420.9|1422.5|1421.3|1422.5|1421.3|1422.1|1420.9|13
1614170650000|2021-02-24 12:44:10|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1
1614170660000|2021-02-24 12:44:20|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|4
1614170670000|2021-02-24 12:44:30|||||||||3
1614170680000|2021-02-24 12:44:40|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|22
1614170690000|2021-02-24 12:44:50|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|4
1614170700000|2021-02-24 12:45:00|1422.4|1421.2|1422.3|1421.1|1422.4|1421.2|1422.2|1421|12
1614170710000|2021-02-24 12:45:10|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|4
1614170730000|2021-02-24 12:45:30|1423|1421.8|1423.3|1422.1|1423.3|1422.1|1422.9|1421.7|24
1614170740000|2021-02-24 12:45:40|1423.2|1422|1422.8|1421.6|1423.3|1422.1|1422.8|1421.6|20
1614170750000|2021-02-24 12:45:50|1423|1421.8|1423.1|1421.9|1423.1|1421.9|1422.8|1421.6|16
1614170760000|2021-02-24 12:46:00|1423|1421.8|1423.1|1421.9|1423.1|1421.9|1423|1421.8|4
1614170770000|2021-02-24 12:46:10|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|16
1614170780000|2021-02-24 12:46:20|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|18
1614170790000|2021-02-24 12:46:30|1423.5|1422.3|1423.5|1422.3|1423.6|1422.4|1423.4|1422.2|6
1614170800000|2021-02-24 12:46:40|1423.7|1422.5|1423.6|1422.4|1423.7|1422.5|1423.6|1422.4|9
1614170810000|2021-02-24 12:46:50|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|2
1614170820000|2021-02-24 12:47:00|||||||||5
1614170830000|2021-02-24 12:47:10|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|2
1614170840000|2021-02-24 12:47:20|1423.6|1422.4|1423.8|1422.6|1423.8|1422.6|1423.6|1422.4|7
1614170850000|2021-02-24 12:47:30|1423.9|1422.7|1424.1|1422.9|1424.1|1422.9|1423.8|1422.6|21
1614170860000|2021-02-24 12:47:40|1424.4|1423.2|1424.3|1423.1|1424.4|1423.2|1424.2|1423|9
1614170870000|2021-02-24 12:47:50|1424.2|1423|1424.6|1423.4|1424.6|1423.4|1424.2|1423|4
1614170880000|2021-02-24 12:48:00|1424.4|1423.2|1424.3|1423.1|1424.4|1423.2|1424.3|1423.1|4
1614170890000|2021-02-24 12:48:10|||||||||2
1614170900000|2021-02-24 12:48:20|1424.2|1423|1424.4|1423.2|1424.4|1423.2|1424.2|1423|1
1614170910000|2021-02-24 12:48:30|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1
1614170920000|2021-02-24 12:48:40|1424.4|1423.2|1424.4|1423.2|1424.5|1423.3|1424.3|1423.1|4
1614170940000|2021-02-24 12:49:00|1424.5|1423.3|1424.4|1423.2|1424.5|1423.3|1424.4|1423.2|1
1614170950000|2021-02-24 12:49:10|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|2
1614170960000|2021-02-24 12:49:20|1424.4|1423.2|1424.5|1423.3|1424.5|1423.3|1424.4|1423.2|10
1614170970000|2021-02-24 12:49:30|1424.6|1423.4|1424.7|1423.5|1424.7|1423.5|1424.5|1423.3|2
1614170980000|2021-02-24 12:49:40|1424.6|1423.4|1424.9|1423.7|1424.9|1423.7|1424.6|1423.4|30
1614170990000|2021-02-24 12:49:50|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|0
1614171000000|2021-02-24 12:50:00|||||||||1
1614171010000|2021-02-24 12:50:10|1425|1423.8|1424.8|1423.6|1425.2|1424|1424.8|1423.6|14
1614171020000|2021-02-24 12:50:20|1424.7|1423.5|1425|1423.8|1425|1423.8|1424.7|1423.5|25
1614171030000|2021-02-24 12:50:30|1424.9|1423.7|1424.7|1423.5|1424.9|1423.7|1424.7|1423.5|8
1614171040000|2021-02-24 12:50:40|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1
1614171050000|2021-02-24 12:50:50|1424.7|1423.5|1424.5|1423.3|1424.7|1423.5|1424.5|1423.3|5
1614171070000|2021-02-24 12:51:10|1424.6|1423.4|1425|1423.8|1425|1423.8|1424.6|1423.4|22
1614171080000|2021-02-24 12:51:20|1424.7|1423.5|1424.3|1423.1|1424.8|1423.6|1424.3|1423.1|16
1614171090000|2021-02-24 12:51:30|1424.2|1423|1424.6|1423.4|1424.6|1423.4|1424.2|1423|12
1614171100000|2021-02-24 12:51:40|||||||||1
1614171110000|2021-02-24 12:51:50|1424.2|1423|1424.1|1422.9|1424.2|1423|1424.1|1422.9|15
1614171120000|2021-02-24 12:52:00|1424|1422.8|1424.1|1422.9|1424.1|1422.9|1424|1422.8|3
1614171130000|2021-02-24 12:52:10|1424|1422.8|1424.1|1422.9|1424.2|1423|1424|1422.8|23
1614171140000|2021-02-24 12:52:20|1424|1422.8|1423.8|1422.6|1424|1422.8|1423.8|1422.6|5
1614171150000|2021-02-24 12:52:30|1424.1|1422.9|1423.8|1422.6|1424.1|1422.9|1423.8|1422.6|1
1614171160000|2021-02-24 12:52:40|||||||||2
1614171180000|2021-02-24 12:53:00|1423.6|1422.4|1423.4|1422.2|1423.6|1422.4|1423.4|1422.2|8
1614171190000|2021-02-24 12:53:10|1423.2|1422|1423.2|1422|1423.2|1422|1423.2|1422|4
1614171200000|2021-02-24 12:53:20|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|0
1614171210000|2021-02-24 12:53:30|1423.4|1422.2|1423.4|1422.2|1423.4|1422.2|1423.3|1422.1|5
1614171220000|2021-02-24 12:53:40|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|6
1614171240000|2021-02-24 12:54:00|1423.7|1422.5|1423.6|1422.4|1423.7|1422.5|1423.6|1422.4|2
1614171250000|2021-02-24 12:54:10|1423.7|1422.5|1423.6|1422.4|1423.7|1422.5|1423.5|1422.3|12
1614171260000|2021-02-24 12:54:20|1423.7|1422.5|1423.5|1422.3|1423.7|1422.5|1423.5|1422.3|4
1614171270000|2021-02-24 12:54:30|1423.8|1422.6|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|5
1614171280000|2021-02-24 12:54:40|1423.9|1422.7|1424.3|1423.1|1424.3|1423.1|1423.8|1422.6|30
1614171290000|2021-02-24 12:54:50|1424.2|1423|1424.2|1423|1424.3|1423.1|1424.2|1423|1
1614171300000|2021-02-24 12:55:00|1424.3|1423.1|1424.1|1422.9|1424.3|1423.1|1424|1422.8|22
1614171310000|2021-02-24 12:55:10|1424.2|1423|1424.1|1422.9|1424.2|1423|1424.1|1422.9|2
1614171320000|2021-02-24 12:55:20|1424|1422.8|1424.1|1422.9|1424.1|1422.9|1424|1422.8|2
1614171340000|2021-02-24 12:55:40|1424.2|1423|1423.7|1422.5|1424.2|1423|1423.7|1422.5|27
1614171350000|2021-02-24 12:55:50|1423.9|1422.7|1424.4|1423.2|1424.5|1423.3|1423.9|1422.7|27
1614171360000|2021-02-24 12:56:00|1424.3|1423.1|1424.3|1423.1|1424.4|1423.2|1424.3|1423.1|5
1614171370000|2021-02-24 12:56:10|1424.4|1423.2|1424.4|1423.2|1424.5|1423.3|1424.4|1423.2|0
1614171380000|2021-02-24 12:56:20|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1
1614171390000|2021-02-24 12:56:30|1424.4|1423.2|1424.5|1423.3|1424.5|1423.3|1424.4|1423.2|0
1614171400000|2021-02-24 12:56:40|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|2
1614171410000|2021-02-24 12:56:50|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1
1614171420000|2021-02-24 12:57:00|1424.2|1423|1424.2|1423|1424.2|1423|1424|1422.8|15
1614171430000|2021-02-24 12:57:10|1424.3|1423.1|1424.2|1423|1424.5|1423.3|1424.2|1423|5
1614171440000|2021-02-24 12:57:20|1424.3|1423.1|1424.5|1423.3|1424.5|1423.3|1424.3|1423.1|0
1614171450000|2021-02-24 12:57:30|1424.4|1423.2|1423.9|1422.7|1424.5|1423.3|1423.9|1422.7|18
1614171460000|2021-02-24 12:57:40|1423.7|1422.5|1423.2|1422|1423.7|1422.5|1423.2|1422|8
1614171470000|2021-02-24 12:57:50|1423.1|1421.9|1422.6|1421.4|1423.1|1421.9|1422.6|1421.4|15
1614171480000|2021-02-24 12:58:00|1422.4|1421.2|1422.6|1421.4|1422.7|1421.5|1422.4|1421.2|18
1614171490000|2021-02-24 12:58:10|1422.7|1421.5|1422.8|1421.6|1422.8|1421.6|1422.7|1421.5|2
1614171500000|2021-02-24 12:58:20|1423|1421.8|1423|1421.8|1423|1421.8|1422.8|1421.6|8
1614171510000|2021-02-24 12:58:30|1423.2|1422|1423.2|1422|1423.2|1422|1423|1421.8|13
1614171520000|2021-02-24 12:58:40|1423.1|1421.9|1423|1421.8|1423.2|1422|1423|1421.8|13
1614171530000|2021-02-24 12:58:50|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|5
1614171540000|2021-02-24 12:59:00|||||||||2
1614171550000|2021-02-24 12:59:10|1423|1421.8|1423|1421.8|1423|1421.8|1423|1421.8|1
1614171560000|2021-02-24 12:59:20|1423.6|1422.4|1423.3|1422.1|1423.6|1422.4|1423.3|1422.1|4
1614171570000|2021-02-24 12:59:30|1423.5|1422.3|1423.5|1422.3|1423.6|1422.4|1423.2|1422|14
1614171580000|2021-02-24 12:59:40|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|3
1614171590000|2021-02-24 12:59:50|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.6|1422.4|9
1614171600000|2021-02-24 13:00:00|1423.8|1422.6|1424|1422.8|1424|1422.8|1423.8|1422.6|22
1614171610000|2021-02-24 13:00:10|1424.2|1423|1424.5|1423.3|1424.5|1423.3|1424.2|1423|30
1614171620000|2021-02-24 13:00:20|1424.7|1423.5|1424.5|1423.3|1424.7|1423.5|1424.5|1423.3|14
1614171630000|2021-02-24 13:00:30|1424.6|1423.4|1424.5|1423.3|1424.6|1423.4|1424.5|1423.3|6
1614171650000|2021-02-24 13:00:50|||||||||7
1614171660000|2021-02-24 13:01:00|||||||||2
1614171670000|2021-02-24 13:01:10|1424.3|1423.1|1424.2|1423|1424.3|1423.1|1424.1|1422.9|20
1614171680000|2021-02-24 13:01:20|1424.1|1422.9|1424|1422.8|1424.1|1422.9|1424|1422.8|5
1614171690000|2021-02-24 13:01:30|1423.9|1422.7|1423.7|1422.5|1423.9|1422.7|1423.7|1422.5|4
1614171700000|2021-02-24 13:01:40|1423.8|1422.6|1423.9|1422.7|1423.9|1422.7|1423.8|1422.6|3
1614171710000|2021-02-24 13:01:50|1424.1|1422.9|1424.5|1423.3|1424.7|1423.5|1424.1|1422.9|8
1614171720000|2021-02-24 13:02:00|1424.6|1423.4|1424.2|1423|1424.6|1423.4|1424.2|1423|7
1614171730000|2021-02-24 13:02:10|1424.3|1423.1|1424.5|1423.3|1424.7|1423.5|1424.3|1423.1|4
1614171740000|2021-02-24 13:02:20|1424.6|1423.4|1424.5|1423.3|1424.7|1423.5|1424.5|1423.3|5
1614171750000|2021-02-24 13:02:30|1424.7|1423.5|1424.5|1423.3|1424.7|1423.5|1424.5|1423.3|16
1614171760000|2021-02-24 13:02:40|1424.4|1423.2|1424.2|1423|1424.4|1423.2|1424.1|1422.9|7
1614171780000|2021-02-24 13:03:00|1424.1|1422.9|1423.8|1422.6|1424.1|1422.9|1423.7|1422.5|7
1614171790000|2021-02-24 13:03:10|1423.9|1422.7|1423.5|1422.3|1423.9|1422.7|1423.2|1422|12
1614171800000|2021-02-24 13:03:20|1423.6|1422.4|1423.5|1422.3|1423.7|1422.5|1423.5|1422.3|4
1614171820000|2021-02-24 13:03:40|1423.4|1422.2|1423|1421.8|1423.4|1422.2|1423|1421.8|5
1614171830000|2021-02-24 13:03:50|1422.8|1421.6|1422.6|1421.4|1422.8|1421.6|1422.6|1421.4|13
1614171840000|2021-02-24 13:04:00|1422.5|1421.3|1422.2|1421|1422.5|1421.3|1422.2|1421|12
1614171850000|2021-02-24 13:04:10|1422.4|1421.2|1422.7|1421.5|1422.8|1421.6|1422.4|1421.2|8
1614171890000|2021-02-24 13:04:50|1422.6|1421.4|1422.7|1421.5|1422.7|1421.5|1422.6|1421.4|4
1614171900000|2021-02-24 13:05:00|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|3
1614171910000|2021-02-24 13:05:10|1422.8|1421.6|1423|1421.8|1423|1421.8|1422.8|1421.6|10
1614171920000|2021-02-24 13:05:20|1423.2|1422|1423.3|1422.1|1423.4|1422.2|1423.2|1422|6
1614171930000|2021-02-24 13:05:30|1423.4|1422.2|1423.4|1422.2|1423.4|1422.2|1423.3|1422.1|3
1614171940000|2021-02-24 13:05:40|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|6
1614171950000|2021-02-24 13:05:50|1423.7|1422.5|1423.1|1421.9|1423.7|1422.5|1423.1|1421.9|15
1614171960000|2021-02-24 13:06:00|1423|1421.8|1423|1421.8|1423|1421.8|1423|1421.8|0
1614171970000|2021-02-24 13:06:10|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|3
1614171980000|2021-02-24 13:06:20|1422.9|1421.7|1423.1|1421.9|1423.1|1421.9|1422.9|1421.7|2
1614171990000|2021-02-24 13:06:30|1423.2|1422|1423.3|1422.1|1423.5|1422.3|1423.2|1422|4
1614172000000|2021-02-24 13:06:40|1423.2|1422|1423.2|1422|1423.2|1422|1423.2|1422|0
1614172010000|2021-02-24 13:06:50|1423.5|1422.3|1423.9|1422.7|1423.9|1422.7|1423.5|1422.3|11
1614172020000|2021-02-24 13:07:00|1423.8|1422.6|1423.5|1422.3|1423.9|1422.7|1423.5|1422.3|60
1614172030000|2021-02-24 13:07:10|1423.7|1422.5|1424|1422.8|1424|1422.8|1423.7|1422.5|17
1614172040000|2021-02-24 13:07:20|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|2
1614172050000|2021-02-24 13:07:30|1423.8|1422.6|1424|1422.8|1424|1422.8|1423.8|1422.6|2
1614172060000|2021-02-24 13:07:40|1423.8|1422.6|1424.2|1423|1424.2|1423|1423.8|1422.6|17
1614172070000|2021-02-24 13:07:50|1424.3|1423.1|1423.8|1422.6|1424.3|1423.1|1423.8|1422.6|8
1614172080000|2021-02-24 13:08:00|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|3
1614172090000|2021-02-24 13:08:10|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.8|1422.6|36
1614172100000|2021-02-24 13:08:20|1424|1422.8|1424.3|1423.1|1424.3|1423.1|1424|1422.8|11
1614172110000|2021-02-24 13:08:30|||||||||1
1614172130000|2021-02-24 13:08:50|1424|1422.8|1424.3|1423.1|1424.5|1423.3|1424|1422.8|16
1614172140000|2021-02-24 13:09:00|1424.1|1422.9|1423.9|1422.7|1424.1|1422.9|1423.9|1422.7|9
1614172150000|2021-02-24 13:09:10|1423.8|1422.6|1423.5|1422.3|1423.8|1422.6|1423.5|1422.3|7
1614172160000|2021-02-24 13:09:20|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|12
1614172170000|2021-02-24 13:09:30|1423.4|1422.2|1423.4|1422.2|1423.4|1422.2|1423.4|1422.2|0
1614172180000|2021-02-24 13:09:40|1423.2|1422|1423.2|1422|1423.2|1422|1423.2|1422|1
1614172190000|2021-02-24 13:09:50|1423|1421.8|1422.6|1421.4|1423|1421.8|1422.6|1421.4|5
1614172200000|2021-02-24 13:10:00|1422.5|1421.3|1422.3|1421.1|1422.5|1421.3|1422.3|1421.1|2
1614172210000|2021-02-24 13:10:10|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1
1614172220000|2021-02-24 13:10:20|1422.3|1421.1|1422.6|1421.4|1422.6|1421.4|1422.3|1421.1|3
1614172230000|2021-02-24 13:10:30|1422.5|1421.3|1422.6|1421.4|1422.6|1421.4|1422.5|1421.3|7
1614172240000|2021-02-24 13:10:40|1422.7|1421.5|1423.3|1422.1|1423.5|1422.3|1422.5|1421.3|10
1614172250000|2021-02-24 13:10:50|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|1423|1421.8|8
1614172260000|2021-02-24 13:11:00|1423|1421.8|1423|1421.8|1423|1421.8|1423|1421.8|5
1614172270000|2021-02-24 13:11:10|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|0
1614172280000|2021-02-24 13:11:20|1423|1421.8|1423.1|1421.9|1423.1|1421.9|1423|1421.8|46
1614172290000|2021-02-24 13:11:30|||||||||1
1614172300000|2021-02-24 13:11:40|1423.3|1422.1|1423.9|1422.7|1423.9|1422.7|1423.1|1421.9|56
1614172310000|2021-02-24 13:11:50|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|0
1614172320000|2021-02-24 13:12:00|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|8
1614172330000|2021-02-24 13:12:10|1423.8|1422.6|1424.2|1423|1424.3|1423.1|1423.8|1422.6|90
1614172340000|2021-02-24 13:12:20|1424.1|1422.9|1424.4|1423.2|1424.5|1423.3|1424.1|1422.9|24
1614172350000|2021-02-24 13:12:30|1424.5|1423.3|1424|1422.8|1424.5|1423.3|1424|1422.8|27
1614172360000|2021-02-24 13:12:40|1423.9|1422.7|1423.9|1422.7|1424.1|1422.9|1423.9|1422.7|17
1614172370000|2021-02-24 13:12:50|1424|1422.8|1423.9|1422.7|1424.1|1422.9|1423.9|1422.7|27
1614172380000|2021-02-24 13:13:00|1424|1422.8|1423.9|1422.7|1424|1422.8|1423.9|1422.7|3
1614172390000|2021-02-24 13:13:10|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|8
1614172400000|2021-02-24 13:13:20|1423.8|1422.6|1423.6|1422.4|1423.8|1422.6|1423.6|1422.4|0
1614172410000|2021-02-24 13:13:30|1423.5|1422.3|1423.4|1422.2|1423.5|1422.3|1423.4|1422.2|1
1614172420000|2021-02-24 13:13:40|1423.3|1422.1|1423.6|1422.4|1423.6|1422.4|1423|1421.8|32
1614172430000|2021-02-24 13:13:50|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1
1614172440000|2021-02-24 13:14:00|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|57
1614172450000|2021-02-24 13:14:10|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|5
1614172460000|2021-02-24 13:14:20|1423.8|1422.6|1423.5|1422.3|1423.8|1422.6|1423.5|1422.3|6
1614172470000|2021-02-24 13:14:30|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.7|1422.5|2
1614172480000|2021-02-24 13:14:40|1424|1422.8|1423.9|1422.7|1424|1422.8|1423.9|1422.7|12
1614172490000|2021-02-24 13:14:50|1424|1422.8|1423.9|1422.7|1424|1422.8|1423.9|1422.7|7
1614172500000|2021-02-24 13:15:00|1424|1422.8|1423.9|1422.7|1424|1422.8|1423.9|1422.7|2
1614172510000|2021-02-24 13:15:10|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1
1614172530000|2021-02-24 13:15:30|1423.9|1422.7|1423.8|1422.6|1424|1422.8|1423.8|1422.6|9
1614172540000|2021-02-24 13:15:40|||||||||4
1614172550000|2021-02-24 13:15:50|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|5
1614172560000|2021-02-24 13:16:00|1423.6|1422.4|1423.7|1422.5|1423.7|1422.5|1423.6|1422.4|0
1614172570000|2021-02-24 13:16:10|||||||||4
1614172580000|2021-02-24 13:16:20|1423.6|1422.4|1423.5|1422.3|1423.6|1422.4|1423.5|1422.3|6
1614172590000|2021-02-24 13:16:30|||||||||22
1614172600000|2021-02-24 13:16:40|1423.3|1422.1|1422.7|1421.5|1423.3|1422.1|1422.7|1421.5|8
1614172610000|2021-02-24 13:16:50|1422.5|1421.3|1422.7|1421.5|1422.7|1421.5|1422.5|1421.3|3
1614172620000|2021-02-24 13:17:00|1422.8|1421.6|1422.9|1421.7|1422.9|1421.7|1422.6|1421.4|9
1614172630000|2021-02-24 13:17:10|1423|1421.8|1423|1421.8|1423|1421.8|1423|1421.8|1
1614172640000|2021-02-24 13:17:20|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|4
1614172650000|2021-02-24 13:17:30|1423|1421.8|1423.3|1422.1|1423.3|1422.1|1423|1421.8|4
1614172660000|2021-02-24 13:17:40|1423.2|1422|1423.2|1422|1423.2|1422|1423.2|1422|3
1614172670000|2021-02-24 13:17:50|1423.3|1422.1|1423.6|1422.4|1423.6|1422.4|1423.3|1422.1|12
1614172680000|2021-02-24 13:18:00|1423.5|1422.3|1423.3|1422.1|1423.5|1422.3|1423.3|1422.1|13
1614172690000|2021-02-24 13:18:10|1423|1421.8|1422.8|1421.6|1423.1|1421.9|1422.8|1421.6|10
1614172700000|2021-02-24 13:18:20|1422.9|1421.7|1423|1421.8|1423|1421.8|1422.9|1421.7|2
1614172710000|2021-02-24 13:18:30|1422.9|1421.7|1422.5|1421.3|1423|1421.8|1422.4|1421.2|10
1614172720000|2021-02-24 13:18:40|1422.6|1421.4|1422.7|1421.5|1422.8|1421.6|1422.6|1421.4|3
1614172730000|2021-02-24 13:18:50|||||||||1
1614172740000|2021-02-24 13:19:00|1422.8|1421.6|1422.9|1421.7|1422.9|1421.7|1422.8|1421.6|8
1614172750000|2021-02-24 13:19:10|1422.7|1421.5|1422.4|1421.2|1422.7|1421.5|1422.4|1421.2|5
1614172760000|2021-02-24 13:19:20|1422.5|1421.3|1422.4|1421.2|1422.5|1421.3|1422.4|1421.2|0
1614172770000|2021-02-24 13:19:30|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|2
1614172780000|2021-02-24 13:19:40|1422.6|1421.4|1422.5|1421.3|1422.8|1421.6|1422.5|1421.3|8
1614172790000|2021-02-24 13:19:50|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|13
1614172800000|2021-02-24 13:20:00|1422.6|1421.4|1422.5|1421.3|1422.6|1421.4|1422.4|1421.2|18
1614172810000|2021-02-24 13:20:10|1422.3|1421.1|1422|1420.8|1422.3|1421.1|1422|1420.8|10
1614172820000|2021-02-24 13:20:20|1421.9|1420.7|1422|1420.8|1422|1420.8|1421.8|1420.6|10
1614172830000|2021-02-24 13:20:30|1422.3|1421.1|1422.5|1421.3|1422.5|1421.3|1422.3|1421.1|7
1614172840000|2021-02-24 13:20:40|1422.6|1421.4|1422.5|1421.3|1422.6|1421.4|1422.4|1421.2|2
1614172850000|2021-02-24 13:20:50|1422.7|1421.5|1422.8|1421.6|1422.8|1421.6|1422.7|1421.5|4
1614172860000|2021-02-24 13:21:00|1422.7|1421.5|1422.5|1421.3|1422.7|1421.5|1422.5|1421.3|6
1614172870000|2021-02-24 13:21:10|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|3
1614172880000|2021-02-24 13:21:20|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|0
1614172890000|2021-02-24 13:21:30|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|3
1614172900000|2021-02-24 13:21:40|1422.4|1421.2|1422.8|1421.6|1422.8|1421.6|1422.4|1421.2|2
1614172910000|2021-02-24 13:21:50|1422.9|1421.7|1422.8|1421.6|1422.9|1421.7|1422.8|1421.6|3
1614172920000|2021-02-24 13:22:00|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1
1614172930000|2021-02-24 13:22:10|1422.6|1421.4|1422.3|1421.1|1422.6|1421.4|1422.3|1421.1|7
1614172940000|2021-02-24 13:22:20|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|10
1614172950000|2021-02-24 13:22:30|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|3
1614172960000|2021-02-24 13:22:40|||||||||1
1614172970000|2021-02-24 13:22:50|1422|1420.8|1422.1|1420.9|1422.1|1420.9|1422|1420.8|27
1614172980000|2021-02-24 13:23:00|1421.9|1420.7|1421.8|1420.6|1421.9|1420.7|1421.8|1420.6|6
1614172990000|2021-02-24 13:23:10|1421.9|1420.7|1420.9|1419.7|1422.1|1420.9|1420.9|1419.7|146
1614173000000|2021-02-24 13:23:20|1421|1419.8|1420.8|1419.6|1421|1419.8|1420.8|1419.6|3
1614173010000|2021-02-24 13:23:30|1421|1419.8|1421.2|1420|1421.3|1420.1|1421|1419.8|11
1614173020000|2021-02-24 13:23:40|1421|1419.8|1421|1419.8|1421.3|1420.1|1421|1419.8|25
1614173030000|2021-02-24 13:23:50|1421.1|1419.9|1421|1419.8|1421.3|1420.1|1421|1419.8|1
1614173040000|2021-02-24 13:24:00|1420.8|1419.6|1420.5|1419.3|1420.8|1419.6|1420.5|1419.3|13
1614173050000|2021-02-24 13:24:10|1420.4|1419.2|1420.2|1419|1420.4|1419.2|1420|1418.8|200
1614173060000|2021-02-24 13:24:20|1420|1418.8|1420.2|1419|1420.2|1419|1420|1418.8|12
1614173070000|2021-02-24 13:24:30|1420.1|1418.9|1420.5|1419.3|1420.9|1419.7|1420.1|1418.9|22
1614173080000|2021-02-24 13:24:40|1420.3|1419.1|1420.3|1419.1|1420.3|1419.1|1420.3|1419.1|16
1614173090000|2021-02-24 13:24:50|1420.5|1419.3|1420.8|1419.6|1420.8|1419.6|1420.5|1419.3|11
1614173100000|2021-02-24 13:25:00|1420.5|1419.3|1420.8|1419.6|1420.8|1419.6|1420.5|1419.3|8
1614173110000|2021-02-24 13:25:10|1420.7|1419.5|1420.8|1419.6|1420.8|1419.6|1420.7|1419.5|2
1614173120000|2021-02-24 13:25:20|1421|1419.8|1421.1|1419.9|1421.3|1420.1|1421|1419.8|8
1614173130000|2021-02-24 13:25:30|1421.2|1420|1421.3|1420.1|1421.3|1420.1|1421.2|1420|3
1614173140000|2021-02-24 13:25:40|1421.2|1420|1421|1419.8|1421.2|1420|1420.9|1419.7|1
1614173150000|2021-02-24 13:25:50|1421.1|1419.9|1421.3|1420.1|1421.3|1420.1|1421.1|1419.9|2
1614173170000|2021-02-24 13:26:10|1421.4|1420.2|1421.4|1420.2|1421.4|1420.2|1421.3|1420.1|31
1614173180000|2021-02-24 13:26:20|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|2
1614173190000|2021-02-24 13:26:30|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1421.7|1420.5|8
1614173200000|2021-02-24 13:26:40|1421.7|1420.5|1421.6|1420.4|1421.7|1420.5|1421.6|1420.4|0
1614173210000|2021-02-24 13:26:50|1421.7|1420.5|1421.7|1420.5|1421.8|1420.6|1421.7|1420.5|1
1614173220000|2021-02-24 13:27:00|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|0
1614173230000|2021-02-24 13:27:10|1421.7|1420.5|1421.4|1420.2|1421.8|1420.6|1421.4|1420.2|2
1614173240000|2021-02-24 13:27:20|1421.5|1420.3|1421.5|1420.3|1421.8|1420.6|1421.4|1420.2|31
1614173250000|2021-02-24 13:27:30|1421.4|1420.2|1421.6|1420.4|1421.6|1420.4|1421.4|1420.2|3
1614173260000|2021-02-24 13:27:40|1421.7|1420.5|1421.7|1420.5|1421.8|1420.6|1421.7|1420.5|1
1614173290000|2021-02-24 13:28:10|1421.5|1420.3|1421.3|1420.1|1421.5|1420.3|1421.3|1420.1|1
1614173300000|2021-02-24 13:28:20|1421.4|1420.2|1421.3|1420.1|1421.4|1420.2|1421.3|1420.1|0
1614173310000|2021-02-24 13:28:30|1421.4|1420.2|1421.5|1420.3|1421.9|1420.7|1421.4|1420.2|31
1614173320000|2021-02-24 13:28:40|1421.6|1420.4|1421.6|1420.4|1421.8|1420.6|1421.5|1420.3|1
1614173330000|2021-02-24 13:28:50|1421.7|1420.5|1421.7|1420.5|1421.8|1420.6|1421.7|1420.5|6
1614173340000|2021-02-24 13:29:00|1421.6|1420.4|1420.8|1419.6|1421.6|1420.4|1420.8|1419.6|82
1614173350000|2021-02-24 13:29:10|1420.9|1419.7|1420.8|1419.6|1420.9|1419.7|1420.8|1419.6|1
1614173360000|2021-02-24 13:29:20|1420.9|1419.7|1420.5|1419.3|1420.9|1419.7|1420.5|1419.3|6
1614173370000|2021-02-24 13:29:30|||||||||7
1614173380000|2021-02-24 13:29:40|1420.6|1419.4|1420.7|1419.5|1420.8|1419.6|1420.6|1419.4|4
1614173390000|2021-02-24 13:29:50|1420.4|1419.2|1420.5|1419.3|1420.5|1419.3|1420.4|1419.2|20
1614173400000|2021-02-24 13:30:00|1420.4|1419.2|1419.8|1418.6|1420.4|1419.2|1419.8|1418.6|9
1614173410000|2021-02-24 13:30:10|1420|1418.8|1419.9|1418.7|1420|1418.8|1419.9|1418.7|3
1614173420000|2021-02-24 13:30:20|1420|1418.8|1420|1418.8|1420|1418.8|1420|1418.8|9
1614173430000|2021-02-24 13:30:30|1420.3|1419.1|1420.3|1419.1|1420.3|1419.1|1420.3|1419.1|3
1614173440000|2021-02-24 13:30:40|1420.2|1419|1420.2|1419|1420.2|1419|1420|1418.8|13
1614173450000|2021-02-24 13:30:50|1420.3|1419.1|1420.4|1419.2|1420.4|1419.2|1420.3|1419.1|3
1614173460000|2021-02-24 13:31:00|1420.3|1419.1|1420.2|1419|1420.3|1419.1|1420.2|1419|0
1614173470000|2021-02-24 13:31:10|1420.3|1419.1|1420.2|1419|1420.3|1419.1|1420.2|1419|6
1614173480000|2021-02-24 13:31:20|1420.1|1418.9|1420|1418.8|1420.1|1418.9|1420|1418.8|1
1614173500000|2021-02-24 13:31:40|1419.8|1418.6|1419.9|1418.7|1419.9|1418.7|1419.8|1418.6|1
1614173510000|2021-02-24 13:31:50|1419.8|1418.6|1419.8|1418.6|1419.8|1418.6|1419.8|1418.6|1
1614173520000|2021-02-24 13:32:00|1419.9|1418.7|1419.8|1418.6|1419.9|1418.7|1419.7|1418.5|1
1614173530000|2021-02-24 13:32:10|1419.9|1418.7|1419.9|1418.7|1420|1418.8|1419.8|1418.6|9
1614173540000|2021-02-24 13:32:20|1420|1418.8|1420.3|1419.1|1420.3|1419.1|1420|1418.8|2
1614173550000|2021-02-24 13:32:30|1420.1|1418.9|1420.1|1418.9|1420.1|1418.9|1420.1|1418.9|0
1614173560000|2021-02-24 13:32:40|1420.3|1419.1|1420.7|1419.5|1420.7|1419.5|1420.3|1419.1|8
1614173570000|2021-02-24 13:32:50|1420.8|1419.6|1420.7|1419.5|1420.8|1419.6|1420.4|1419.2|11
1614173580000|2021-02-24 13:33:00|1420.5|1419.3|1420.7|1419.5|1420.7|1419.5|1420.5|1419.3|1
1614173590000|2021-02-24 13:33:10|1420.6|1419.4|1420|1418.8|1420.6|1419.4|1419.8|1418.6|45
1614173600000|2021-02-24 13:33:20|1419.9|1418.7|1420.1|1418.9|1420.1|1418.9|1419.9|1418.7|20
1614173610000|2021-02-24 13:33:30|1420|1418.8|1419.9|1418.7|1420|1418.8|1419.9|1418.7|2
1614173620000|2021-02-24 13:33:40|1420|1418.8|1419.9|1418.7|1420|1418.8|1419.9|1418.7|4
1614173630000|2021-02-24 13:33:50|1420|1418.8|1420.3|1419.1|1420.3|1419.1|1420|1418.8|1
1614173640000|2021-02-24 13:34:00|1420.5|1419.3|1420.8|1419.6|1420.8|1419.6|1420.5|1419.3|7
1614173650000|2021-02-24 13:34:10|1421.2|1420|1420.8|1419.6|1421.2|1420|1420.7|1419.5|23
1614173660000|2021-02-24 13:34:20|1420.7|1419.5|1420.4|1419.2|1420.7|1419.5|1420.4|1419.2|0
1614173670000|2021-02-24 13:34:30|||||||||1
1614173680000|2021-02-24 13:34:40|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1
1614173690000|2021-02-24 13:34:50|1420.9|1419.7|1420.8|1419.6|1421|1419.8|1420.8|1419.6|6
1614173700000|2021-02-24 13:35:00|1420.4|1419.2|1420.2|1419|1420.4|1419.2|1420.2|1419|3
1614173720000|2021-02-24 13:35:20|1420.5|1419.3|1420.8|1419.6|1420.8|1419.6|1420.5|1419.3|7
1614173730000|2021-02-24 13:35:30|1420.7|1419.5|1420.5|1419.3|1420.7|1419.5|1420.5|1419.3|1
1614173740000|2021-02-24 13:35:40|1420.6|1419.4|1420.8|1419.6|1420.8|1419.6|1420.6|1419.4|2
1614173750000|2021-02-24 13:35:50|1420.7|1419.5|1420.7|1419.5|1420.8|1419.6|1420.7|1419.5|1
1614173760000|2021-02-24 13:36:00|1420.6|1419.4|1420.6|1419.4|1420.6|1419.4|1420.6|1419.4|0
1614173770000|2021-02-24 13:36:10|1420.7|1419.5|1420.6|1419.4|1420.7|1419.5|1420.6|1419.4|1
1614173780000|2021-02-24 13:36:20|1420.4|1419.2|1420.4|1419.2|1420.5|1419.3|1420.4|1419.2|2
1614173790000|2021-02-24 13:36:30|1420.6|1419.4|1420.6|1419.4|1420.6|1419.4|1420.6|1419.4|0
1614173800000|2021-02-24 13:36:40|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|0
1614173810000|2021-02-24 13:36:50|1420.4|1419.2|1420.4|1419.2|1420.4|1419.2|1420.4|1419.2|4
1614173820000|2021-02-24 13:37:00|1420.3|1419.1|1420.4|1419.2|1420.4|1419.2|1420.3|1419.1|5
1614173830000|2021-02-24 13:37:10|1420.5|1419.3|1420.4|1419.2|1420.5|1419.3|1420.4|1419.2|1
1614173840000|2021-02-24 13:37:20|1420.5|1419.3|1420.8|1419.6|1420.8|1419.6|1420.5|1419.3|2
1614173850000|2021-02-24 13:37:30|1420.9|1419.7|1420.4|1419.2|1420.9|1419.7|1420.4|1419.2|1
1614173870000|2021-02-24 13:37:50|1420.5|1419.3|1420.8|1419.6|1420.8|1419.6|1420.5|1419.3|14
1614173880000|2021-02-24 13:38:00|1420.9|1419.7|1420.7|1419.5|1420.9|1419.7|1420.7|1419.5|4
1614173890000|2021-02-24 13:38:10|1420.9|1419.7|1420.9|1419.7|1420.9|1419.7|1420.9|1419.7|0
1614173900000|2021-02-24 13:38:20|1421|1419.8|1421.4|1420.2|1421.4|1420.2|1421|1419.8|23
1614173910000|2021-02-24 13:38:30|1421.5|1420.3|1421.3|1420.1|1421.6|1420.4|1421.3|1420.1|109
1614173920000|2021-02-24 13:38:40|||||||||51
1614173930000|2021-02-24 13:38:50|||||||||1
1614173940000|2021-02-24 13:39:00|1421|1419.8|1421|1419.8|1421|1419.8|1420.9|1419.7|25
1614173950000|2021-02-24 13:39:10|1420.9|1419.7|1420.9|1419.7|1420.9|1419.7|1420.9|1419.7|0
1614173960000|2021-02-24 13:39:20|1421|1419.8|1421.2|1420|1421.2|1420|1421|1419.8|1
1614173980000|2021-02-24 13:39:40|1421.3|1420.1|1421.5|1420.3|1421.5|1420.3|1421.3|1420.1|6
1614173990000|2021-02-24 13:39:50|||||||||12
1614174000000|2021-02-24 13:40:00|1421.2|1420|1421|1419.8|1421.2|1420|1420.9|1419.7|2
1614174020000|2021-02-24 13:40:20|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|11
1614174030000|2021-02-24 13:40:30|1420.9|1419.7|1420.5|1419.3|1420.9|1419.7|1420.4|1419.2|17
1614174040000|2021-02-24 13:40:40|1420.4|1419.2|1420.7|1419.5|1420.8|1419.6|1420.4|1419.2|7
1614174050000|2021-02-24 13:40:50|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|1420.8|1419.6|0
1614174060000|2021-02-24 13:41:00|1421|1419.8|1420.9|1419.7|1421|1419.8|1420.9|1419.7|3
1614174070000|2021-02-24 13:41:10|1421.3|1420.1|1421|1419.8|1421.3|1420.1|1421|1419.8|6
1614174080000|2021-02-24 13:41:20|1421.1|1419.9|1421.2|1420|1421.2|1420|1421.1|1419.9|2
1614174090000|2021-02-24 13:41:30|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|1
1614174120000|2021-02-24 13:42:00|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|7
1614174130000|2021-02-24 13:42:10|||||||||3
1614174140000|2021-02-24 13:42:20|1421.4|1420.2|1421.4|1420.2|1421.5|1420.3|1421.4|1420.2|8
1614174150000|2021-02-24 13:42:30|1421.5|1420.3|1421.4|1420.2|1421.5|1420.3|1421.3|1420.1|4
1614174170000|2021-02-24 13:42:50|||||||||3
1614174180000|2021-02-24 13:43:00|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|1421.3|1420.1|0
1614174190000|2021-02-24 13:43:10|1421.4|1420.2|1421.3|1420.1|1421.4|1420.2|1421.3|1420.1|6
1614174210000|2021-02-24 13:43:30|1420.9|1419.7|1420.7|1419.5|1420.9|1419.7|1420.7|1419.5|6
1614174220000|2021-02-24 13:43:40|1420.5|1419.3|1420.7|1419.5|1420.8|1419.6|1420.3|1419.1|14
1614174230000|2021-02-24 13:43:50|1420.9|1419.7|1420.8|1419.6|1420.9|1419.7|1420.7|1419.5|1
1614174240000|2021-02-24 13:44:00|1420.7|1419.5|1420.9|1419.7|1420.9|1419.7|1420.7|1419.5|14
1614174250000|2021-02-24 13:44:10|1421.2|1420|1421.7|1420.5|1421.7|1420.5|1421.2|1420|32
1614174260000|2021-02-24 13:44:20|1421.8|1420.6|1421.7|1420.5|1421.8|1420.6|1421.7|1420.5|4
1614174270000|2021-02-24 13:44:30|1421.6|1420.4|1421.5|1420.3|1421.6|1420.4|1421.5|1420.3|4
1614174280000|2021-02-24 13:44:40|1421.3|1420.1|1421|1419.8|1421.3|1420.1|1421|1419.8|12
1614174290000|2021-02-24 13:44:50|1421.2|1420|1421.4|1420.2|1421.5|1420.3|1421.2|1420|7
1614177000000|2021-02-24 14:30:00|1422.5|1421.3|1423.8|1422.6|1423.9|1422.7|1422.4|1421.2|744
1614177010000|2021-02-24 14:30:10|1423.9|1422.7|1424.8|1423.6|1425.3|1424.1|1423.9|1422.7|197
1614177020000|2021-02-24 14:30:20|1425|1423.8|1423.1|1421.9|1425|1423.8|1423|1421.8|137
1614177030000|2021-02-24 14:30:30|1423.3|1422.1|1422.7|1421.5|1423.3|1422.1|1421.5|1420.3|99
1614177040000|2021-02-24 14:30:40|1422.8|1421.6|1427|1425.8|1427|1425.8|1422.4|1421.2|97
1614177050000|2021-02-24 14:30:50|1426.9|1425.7|1426.1|1424.9|1427.1|1425.9|1425.6|1424.4|115
1614177060000|2021-02-24 14:31:00|1426.2|1425|1427.8|1426.6|1427.8|1426.6|1426.1|1424.9|233
1614177070000|2021-02-24 14:31:10|1427.7|1426.5|1428.2|1427|1428.3|1427.1|1427.3|1426.1|193
1614177080000|2021-02-24 14:31:20|1428.1|1426.9|1427.2|1426|1428.2|1427|1427|1425.8|83
1614177090000|2021-02-24 14:31:30|1427.1|1425.9|1425.9|1424.7|1427.4|1426.2|1425.6|1424.4|79
1614177100000|2021-02-24 14:31:40|1426|1424.8|1426.9|1425.7|1426.9|1425.7|1426|1424.8|53
1614177110000|2021-02-24 14:31:50|1427.1|1425.9|1426.9|1425.7|1427.1|1425.9|1426.9|1425.7|58
1614177120000|2021-02-24 14:32:00|1426.8|1425.6|1426.5|1425.3|1426.8|1425.6|1426.3|1425.1|24
1614177130000|2021-02-24 14:32:10|1426.6|1425.4|1425.6|1424.4|1426.8|1425.6|1425.6|1424.4|72
1614177140000|2021-02-24 14:32:20|1425.7|1424.5|1425.1|1423.9|1425.7|1424.5|1424.8|1423.6|78
1614177150000|2021-02-24 14:32:30|1425.4|1424.2|1425.1|1423.9|1425.6|1424.4|1424.8|1423.6|34
1614177160000|2021-02-24 14:32:40|1425|1423.8|1424.9|1423.7|1425.1|1423.9|1424.7|1423.5|72
1614177170000|2021-02-24 14:32:50|1424.8|1423.6|1425.1|1423.9|1425.1|1423.9|1424.6|1423.4|76
1614177180000|2021-02-24 14:33:00|1425.3|1424.1|1425.4|1424.2|1425.6|1424.4|1425.3|1424.1|105
1614177190000|2021-02-24 14:33:10|1425.6|1424.4|1425.8|1424.6|1425.9|1424.7|1425.6|1424.4|28
1614177200000|2021-02-24 14:33:20|1425.6|1424.4|1426|1424.8|1426|1424.8|1425.4|1424.2|33
1614177210000|2021-02-24 14:33:30|1426.1|1424.9|1425.6|1424.4|1426.4|1425.2|1425.6|1424.4|24
1614177220000|2021-02-24 14:33:40|1425.1|1423.9|1423.9|1422.7|1425.4|1424.2|1423.7|1422.5|95
1614177230000|2021-02-24 14:33:50|1424.1|1422.9|1424.1|1422.9|1424.4|1423.2|1423.9|1422.7|95
1614177240000|2021-02-24 14:34:00|1424.3|1423.1|1423.6|1422.4|1424.4|1423.2|1423.6|1422.4|55
1614177250000|2021-02-24 14:34:10|1423.9|1422.7|1423.6|1422.4|1423.9|1422.7|1423.4|1422.2|56
1614177260000|2021-02-24 14:34:20|1423.5|1422.3|1424.1|1422.9|1424.6|1423.4|1423.1|1421.9|140
1614177270000|2021-02-24 14:34:30|1424.4|1423.2|1423.6|1422.4|1424.4|1423.2|1423.6|1422.4|36
1614177280000|2021-02-24 14:34:40|1423.4|1422.2|1423.6|1422.4|1423.9|1422.7|1423.4|1422.2|23
1614177290000|2021-02-24 14:34:50|1423.7|1422.5|1424.4|1423.2|1424.4|1423.2|1423.7|1422.5|35
1614177300000|2021-02-24 14:35:00|1424.3|1423.1|1424.1|1422.9|1424.6|1423.4|1424|1422.8|45
1614177310000|2021-02-24 14:35:10|1424|1422.8|1422.6|1421.4|1424|1422.8|1422.6|1421.4|36
1614177320000|2021-02-24 14:35:20|1422.9|1421.7|1422.6|1421.4|1423.2|1422|1422.6|1421.4|54
1614177330000|2021-02-24 14:35:30|1422.8|1421.6|1422.6|1421.4|1423|1421.8|1422.6|1421.4|84
1614177340000|2021-02-24 14:35:40|1422.9|1421.7|1422.9|1421.7|1423.1|1421.9|1422.7|1421.5|34
1614177350000|2021-02-24 14:35:50|1423|1421.8|1423.1|1421.9|1423.1|1421.9|1422.6|1421.4|50
1614177360000|2021-02-24 14:36:00|1423.6|1422.4|1423.8|1422.6|1423.9|1422.7|1423.4|1422.2|57
1614177370000|2021-02-24 14:36:10|1423.6|1422.4|1423.1|1421.9|1423.9|1422.7|1422.8|1421.6|103
1614177380000|2021-02-24 14:36:20|1423.4|1422.2|1423.8|1422.6|1423.9|1422.7|1423.3|1422.1|25
1614177390000|2021-02-24 14:36:30|1423.9|1422.7|1423.7|1422.5|1424.1|1422.9|1423.6|1422.4|51
1614177400000|2021-02-24 14:36:40|1423.6|1422.4|1423.6|1422.4|1424.1|1422.9|1423.6|1422.4|75
1614177410000|2021-02-24 14:36:50|1423.4|1422.2|1423.1|1421.9|1423.4|1422.2|1422.6|1421.4|46
1614177420000|2021-02-24 14:37:00|1423.2|1422|1422.9|1421.7|1423.4|1422.2|1422.6|1421.4|59
1614177430000|2021-02-24 14:37:10|1423|1421.8|1423.1|1421.9|1423.1|1421.9|1422.9|1421.7|43
1614177440000|2021-02-24 14:37:20|1422.9|1421.7|1423.1|1421.9|1423.1|1421.9|1422.9|1421.7|52
1614177450000|2021-02-24 14:37:30|1423.3|1422.1|1423.4|1422.2|1423.4|1422.2|1423.1|1421.9|38
1614177460000|2021-02-24 14:37:40|1423.5|1422.3|1424.1|1422.9|1424.1|1422.9|1423.5|1422.3|28
1614177470000|2021-02-24 14:37:50|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|1424.1|1422.9|17
1614177480000|2021-02-24 14:38:00|1424.2|1423|1423.1|1421.9|1424.2|1423|1423.1|1421.9|53
1614177490000|2021-02-24 14:38:10|1423|1421.8|1423.1|1421.9|1423.2|1422|1422.6|1421.4|77
1614177500000|2021-02-24 14:38:20|1423.3|1422.1|1423.1|1421.9|1423.4|1422.2|1423|1421.8|17
1614177510000|2021-02-24 14:38:30|1423.2|1422|1424.1|1422.9|1424.1|1422.9|1423.2|1422|172
1614177520000|2021-02-24 14:38:40|1424.3|1423.1|1424.7|1423.5|1425|1423.8|1424.3|1423.1|140
1614177530000|2021-02-24 14:38:50|1424.8|1423.6|1425|1423.8|1425|1423.8|1424.8|1423.6|10
1614177540000|2021-02-24 14:39:00|1424.9|1423.7|1425|1423.8|1425|1423.8|1424.6|1423.4|31
1614177550000|2021-02-24 14:39:10|1424.9|1423.7|1425.1|1423.9|1425.2|1424|1424.8|1423.6|119
1614177560000|2021-02-24 14:39:20|1425.2|1424|1424.8|1423.6|1425.3|1424.1|1424.6|1423.4|42
1614177570000|2021-02-24 14:39:30|1424.9|1423.7|1425|1423.8|1425.1|1423.9|1424.8|1423.6|41
1614177580000|2021-02-24 14:39:40|1424.8|1423.6|1425.2|1424|1425.2|1424|1424.8|1423.6|56
1614177590000|2021-02-24 14:39:50|1425|1423.8|1425|1423.8|1425|1423.8|1424.5|1423.3|35
1614177600000|2021-02-24 14:40:00|1424.8|1423.6|1425.3|1424.1|1425.3|1424.1|1424.5|1423.3|115
1614177610000|2021-02-24 14:40:10|1425.2|1424|1424.8|1423.6|1425.2|1424|1424.8|1423.6|22
1614177620000|2021-02-24 14:40:20|1424.9|1423.7|1425.1|1423.9|1425.3|1424.1|1424.8|1423.6|52
1614177630000|2021-02-24 14:40:30|1425.3|1424.1|1425|1423.8|1425.3|1424.1|1425|1423.8|31
1614177640000|2021-02-24 14:40:40|1425.2|1424|1425.3|1424.1|1425.5|1424.3|1425.1|1423.9|13
1614177650000|2021-02-24 14:40:50|1425|1423.8|1425|1423.8|1425.3|1424.1|1425|1423.8|25
1614177660000|2021-02-24 14:41:00|1424.9|1423.7|1424.8|1423.6|1424.9|1423.7|1424.7|1423.5|19
1614177670000|2021-02-24 14:41:10|1424.6|1423.4|1424.7|1423.5|1424.7|1423.5|1424.5|1423.3|31
1614177680000|2021-02-24 14:41:20|1424.8|1423.6|1425|1423.8|1425|1423.8|1424.8|1423.6|28
1614177690000|2021-02-24 14:41:30|1425.1|1423.9|1425.1|1423.9|1425.3|1424.1|1425|1423.8|42
1614177700000|2021-02-24 14:41:40|1425.2|1424|1425.1|1423.9|1425.3|1424.1|1425|1423.8|30
1614177710000|2021-02-24 14:41:50|1425|1423.8|1425.2|1424|1425.3|1424.1|1425|1423.8|27
1614177720000|2021-02-24 14:42:00|1425.3|1424.1|1425.9|1424.7|1426|1424.8|1425.3|1424.1|71
1614177730000|2021-02-24 14:42:10|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|5
1614177740000|2021-02-24 14:42:20|1425.9|1424.7|1426|1424.8|1426|1424.8|1425.8|1424.6|15
1614177750000|2021-02-24 14:42:30|1426.1|1424.9|1426|1424.8|1426.1|1424.9|1426|1424.8|9
1614177760000|2021-02-24 14:42:40|1425.9|1424.7|1426.1|1424.9|1426.3|1425.1|1425.8|1424.6|14
1614177770000|2021-02-24 14:42:50|1426.3|1425.1|1425.8|1424.6|1426.5|1425.3|1425.8|1424.6|30
1614177780000|2021-02-24 14:43:00|1426|1424.8|1425.5|1424.3|1426|1424.8|1425.5|1424.3|60
1614177790000|2021-02-24 14:43:10|1425.8|1424.6|1425.7|1424.5|1425.8|1424.6|1425.5|1424.3|72
1614177800000|2021-02-24 14:43:20|1425.5|1424.3|1426.4|1425.2|1426.5|1425.3|1425.5|1424.3|68
1614177810000|2021-02-24 14:43:30|1426.5|1425.3|1426.8|1425.6|1427|1425.8|1426.3|1425.1|45
1614177820000|2021-02-24 14:43:40|1426.9|1425.7|1426.8|1425.6|1427|1425.8|1426.5|1425.3|77
1614177830000|2021-02-24 14:43:50|1426.9|1425.7|1426.8|1425.6|1426.9|1425.7|1426.5|1425.3|31
1614177840000|2021-02-24 14:44:00|1426.5|1425.3|1425.9|1424.7|1426.5|1425.3|1425.5|1424.3|46
1614177850000|2021-02-24 14:44:10|1425.8|1424.6|1426|1424.8|1426|1424.8|1425.7|1424.5|10
1614177860000|2021-02-24 14:44:20|1425.8|1424.6|1426|1424.8|1426.3|1425.1|1425.8|1424.6|72
1614177870000|2021-02-24 14:44:30|1426.1|1424.9|1426|1424.8|1426.3|1425.1|1426|1424.8|62
1614177880000|2021-02-24 14:44:40|1425.9|1424.7|1425.5|1424.3|1425.9|1424.7|1425.3|1424.1|17
1614177890000|2021-02-24 14:44:50|1425.6|1424.4|1424.8|1423.6|1425.8|1424.6|1424.5|1423.3|89
1614177900000|2021-02-24 14:45:00|1424.9|1423.7|1425.3|1424.1|1425.3|1424.1|1424.5|1423.3|42
1614177910000|2021-02-24 14:45:10|1425.4|1424.2|1426|1424.8|1426|1424.8|1425.4|1424.2|73
1614177920000|2021-02-24 14:45:20|1425.5|1424.3|1425.7|1424.5|1425.8|1424.6|1425.4|1424.2|37
1614177930000|2021-02-24 14:45:30|1425.6|1424.4|1425.8|1424.6|1426.1|1424.9|1425.5|1424.3|31
1614177940000|2021-02-24 14:45:40|1425.7|1424.5|1426.3|1425.1|1426.3|1425.1|1425.7|1424.5|65
1614177950000|2021-02-24 14:45:50|1426.2|1425|1426.2|1425|1426.3|1425.1|1426.1|1424.9|10
1614177960000|2021-02-24 14:46:00|1426.3|1425.1|1426.3|1425.1|1426.3|1425.1|1426|1424.8|27
1614177970000|2021-02-24 14:46:10|1426.4|1425.2|1425.4|1424.2|1426.5|1425.3|1425.4|1424.2|86
1614177980000|2021-02-24 14:46:20|1425.5|1424.3|1425.8|1424.6|1425.8|1424.6|1425.5|1424.3|33
1614177990000|2021-02-24 14:46:30|1425.9|1424.7|1426.3|1425.1|1426.3|1425.1|1425.9|1424.7|15
1614178000000|2021-02-24 14:46:40|1426.4|1425.2|1426.3|1425.1|1426.4|1425.2|1426.3|1425.1|14
1614178010000|2021-02-24 14:46:50|1426.5|1425.3|1426|1424.8|1426.5|1425.3|1426|1424.8|10
1614178020000|2021-02-24 14:47:00|1425.8|1424.6|1426|1424.8|1426.3|1425.1|1425.8|1424.6|14
1614178030000|2021-02-24 14:47:10|1425.8|1424.6|1425.8|1424.6|1426|1424.8|1425.8|1424.6|9
1614178040000|2021-02-24 14:47:20|1425.9|1424.7|1426.3|1425.1|1426.3|1425.1|1425.9|1424.7|20
1614178050000|2021-02-24 14:47:30|1426|1424.8|1426.3|1425.1|1426.5|1425.3|1426|1424.8|17
1614178060000|2021-02-24 14:47:40|1426.5|1425.3|1426.3|1425.1|1426.5|1425.3|1426.3|1425.1|20
1614178070000|2021-02-24 14:47:50|1426.1|1424.9|1426|1424.8|1426.4|1425.2|1426|1424.8|12
1614178080000|2021-02-24 14:48:00|1426.1|1424.9|1425.9|1424.7|1426.1|1424.9|1425.8|1424.6|27
1614178090000|2021-02-24 14:48:10|1426.1|1424.9|1425.3|1424.1|1426.1|1424.9|1425.3|1424.1|29
1614178100000|2021-02-24 14:48:20|1425.5|1424.3|1425.3|1424.1|1425.5|1424.3|1425.3|1424.1|16
1614178110000|2021-02-24 14:48:30|1425.4|1424.2|1425.3|1424.1|1425.5|1424.3|1425.3|1424.1|17
1614178120000|2021-02-24 14:48:40|1425|1423.8|1425|1423.8|1425|1423.8|1425|1423.8|106
1614178130000|2021-02-24 14:48:50|1424.7|1423.5|1424.5|1423.3|1424.8|1423.6|1424.5|1423.3|9
1614178140000|2021-02-24 14:49:00|1424.4|1423.2|1424.4|1423.2|1424.5|1423.3|1424.1|1422.9|34
1614178150000|2021-02-24 14:49:10|1424.5|1423.3|1424|1422.8|1424.5|1423.3|1423.9|1422.7|23
1614178160000|2021-02-24 14:49:20|1424.1|1422.9|1424.3|1423.1|1424.3|1423.1|1424|1422.8|38
1614178170000|2021-02-24 14:49:30|1424.1|1422.9|1423.8|1422.6|1424.1|1422.9|1423.8|1422.6|6
1614178180000|2021-02-24 14:49:40|1424|1422.8|1423.5|1422.3|1424|1422.8|1423.5|1422.3|42
1614178190000|2021-02-24 14:49:50|1423.3|1422.1|1423.4|1422.2|1423.4|1422.2|1423.3|1422.1|15
1614178200000|2021-02-24 14:50:00|1423.5|1422.3|1423.5|1422.3|1423.6|1422.4|1423.5|1422.3|20
1614178210000|2021-02-24 14:50:10|1423.3|1422.1|1423.1|1421.9|1423.3|1422.1|1423|1421.8|39
1614178220000|2021-02-24 14:50:20|1423.2|1422|1422.8|1421.6|1423.3|1422.1|1422.8|1421.6|13
1614178230000|2021-02-24 14:50:30|1423|1421.8|1423.3|1422.1|1423.3|1422.1|1423|1421.8|33
1614178240000|2021-02-24 14:50:40|1423.5|1422.3|1424|1422.8|1424|1422.8|1423.4|1422.2|28
1614178250000|2021-02-24 14:50:50|1424.3|1423.1|1423.8|1422.6|1424.3|1423.1|1423.8|1422.6|68
1614178260000|2021-02-24 14:51:00|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.7|1422.5|53
1614178270000|2021-02-24 14:51:10|1424|1422.8|1423.7|1422.5|1424|1422.8|1423.5|1422.3|12
1614178280000|2021-02-24 14:51:20|1423.5|1422.3|1423.8|1422.6|1423.8|1422.6|1423.5|1422.3|14
1614178290000|2021-02-24 14:51:30|1424|1422.8|1424.3|1423.1|1424.3|1423.1|1424|1422.8|6
1614178300000|2021-02-24 14:51:40|1424.2|1423|1423.5|1422.3|1424.2|1423|1423.5|1422.3|18
1614178310000|2021-02-24 14:51:50|1423.3|1422.1|1423.5|1422.3|1423.5|1422.3|1423.3|1422.1|7
1614178320000|2021-02-24 14:52:00|1423.3|1422.1|1422.8|1421.6|1423.3|1422.1|1422.6|1421.4|22
1614178330000|2021-02-24 14:52:10|1423|1421.8|1422.7|1421.5|1423|1421.8|1422.5|1421.3|24
1614178340000|2021-02-24 14:52:20|1422.8|1421.6|1422.7|1421.5|1422.8|1421.6|1422.4|1421.2|36
1614178350000|2021-02-24 14:52:30|1422.3|1421.1|1422.3|1421.1|1422.5|1421.3|1422.1|1420.9|54
1614178360000|2021-02-24 14:52:40|1422.5|1421.3|1422.4|1421.2|1422.5|1421.3|1422.3|1421.1|15
1614178370000|2021-02-24 14:52:50|1422.3|1421.1|1422.6|1421.4|1422.6|1421.4|1422.3|1421.1|26
1614178380000|2021-02-24 14:53:00|1422.8|1421.6|1422|1420.8|1423|1421.8|1422|1420.8|53
1614178390000|2021-02-24 14:53:10|1421.8|1420.6|1421.3|1420.1|1421.8|1420.6|1421.3|1420.1|43
1614178400000|2021-02-24 14:53:20|1421.4|1420.2|1421.1|1419.9|1421.5|1420.3|1421|1419.8|46
1614178410000|2021-02-24 14:53:30|1421|1419.8|1421|1419.8|1421|1419.8|1420.8|1419.6|31
1614178420000|2021-02-24 14:53:40|1420.9|1419.7|1420.5|1419.3|1420.9|1419.7|1420.5|1419.3|19
1614178430000|2021-02-24 14:53:50|1420.6|1419.4|1421|1419.8|1421|1419.8|1420.6|1419.4|22
1614178440000|2021-02-24 14:54:00|1420.8|1419.6|1421|1419.8|1421|1419.8|1420.5|1419.3|44
1614178450000|2021-02-24 14:54:10|1420.9|1419.7|1420.8|1419.6|1420.9|1419.7|1420.4|1419.2|30
1614178460000|2021-02-24 14:54:20|1420.9|1419.7|1421.1|1419.9|1421.3|1420.1|1420.8|1419.6|657
1614178470000|2021-02-24 14:54:30|1421.2|1420|1421|1419.8|1421.3|1420.1|1421|1419.8|284
1614178480000|2021-02-24 14:54:40|||||||||10
1614178490000|2021-02-24 14:54:50|1420.9|1419.7|1420.8|1419.6|1421.3|1420.1|1420.8|1419.6|37
1614178500000|2021-02-24 14:55:00|1421|1419.8|1420.6|1419.4|1421|1419.8|1420.5|1419.3|466
1614178510000|2021-02-24 14:55:10|1420.5|1419.3|1420|1418.8|1420.5|1419.3|1420|1418.8|27
1614178520000|2021-02-24 14:55:20|1419.9|1418.7|1420.5|1419.3|1420.5|1419.3|1419.6|1418.4|66
1614178530000|2021-02-24 14:55:30|1420.3|1419.1|1421.3|1420.1|1421.3|1420.1|1420.3|1419.1|82
1614178540000|2021-02-24 14:55:40|1421.2|1420|1420.8|1419.6|1421.2|1420|1420.8|1419.6|111
1614178550000|2021-02-24 14:55:50|1421|1419.8|1420.7|1419.5|1421|1419.8|1420.5|1419.3|54
1614178560000|2021-02-24 14:56:00|1420.8|1419.6|1421|1419.8|1421|1419.8|1420.7|1419.5|48
1614178570000|2021-02-24 14:56:10|||||||||3
1614178580000|2021-02-24 14:56:20|1420.9|1419.7|1420.6|1419.4|1420.9|1419.7|1420.6|1419.4|79
1614178590000|2021-02-24 14:56:30|1420.7|1419.5|1420.5|1419.3|1420.7|1419.5|1420.5|1419.3|13
1614178600000|2021-02-24 14:56:40|1420.4|1419.2|1420.1|1418.9|1420.6|1419.4|1420|1418.8|29
1614178610000|2021-02-24 14:56:50|1420.2|1419|1420.3|1419.1|1420.7|1419.5|1420|1418.8|46
1614178620000|2021-02-24 14:57:00|1420.1|1418.9|1420.5|1419.3|1420.5|1419.3|1420.1|1418.9|56
1614178630000|2021-02-24 14:57:10|1420.7|1419.5|1420.2|1419|1421|1419.8|1420.2|1419|24
1614178640000|2021-02-24 14:57:20|1420.5|1419.3|1420.5|1419.3|1420.7|1419.5|1420.5|1419.3|132
1614178650000|2021-02-24 14:57:30|1420.4|1419.2|1420.2|1419|1420.5|1419.3|1420.2|1419|40
1614178660000|2021-02-24 14:57:40|1420.3|1419.1|1419.7|1418.5|1420.3|1419.1|1419.4|1418.2|69
1614178670000|2021-02-24 14:57:50|1419.6|1418.4|1419.1|1417.9|1419.7|1418.5|1419|1417.8|74
1614178680000|2021-02-24 14:58:00|1419.2|1418|1417.8|1416.6|1419.2|1418|1417.8|1416.6|70
1614178690000|2021-02-24 14:58:10|1417.5|1416.3|1418|1416.8|1418|1416.8|1417.5|1416.3|63
1614178700000|2021-02-24 14:58:20|1417.6|1416.4|1417.5|1416.3|1417.6|1416.4|1417.4|1416.2|154
1614178710000|2021-02-24 14:58:30|1417.6|1416.4|1417.5|1416.3|1417.8|1416.6|1417.2|1416|85
1614178720000|2021-02-24 14:58:40|1417.2|1416|1417.5|1416.3|1417.5|1416.3|1417.2|1416|32
1614178730000|2021-02-24 14:58:50|1417.6|1416.4|1417.6|1416.4|1417.7|1416.5|1417.5|1416.3|23
1614178740000|2021-02-24 14:59:00|1417.7|1416.5|1417.2|1416|1417.7|1416.5|1417.2|1416|43
1614178750000|2021-02-24 14:59:10|1417.3|1416.1|1416.9|1415.7|1417.3|1416.1|1416.8|1415.6|115
1614178760000|2021-02-24 14:59:20|1417|1415.8|1417.4|1416.2|1417.6|1416.4|1417|1415.8|70
1614178770000|2021-02-24 14:59:30|1417.5|1416.3|1417.5|1416.3|1417.7|1416.5|1417.5|1416.3|23
1614178780000|2021-02-24 14:59:40|1417.4|1416.2|1417.2|1416|1417.4|1416.2|1417.1|1415.9|16
1614178790000|2021-02-24 14:59:50|1417.3|1416.1|1417.9|1416.7|1417.9|1416.7|1417.2|1416|21
1614178800000|2021-02-24 15:00:00|1417.8|1416.6|1417.9|1416.7|1417.9|1416.7|1417.7|1416.5|77
1614178810000|2021-02-24 15:00:10|||||||||590
1614178820000|2021-02-24 15:00:20|1418|1416.8|1418.5|1417.3|1418.5|1417.3|1417.9|1416.7|216
1614178830000|2021-02-24 15:00:30|1418.6|1417.4|1417.9|1416.7|1418.7|1417.5|1417.7|1416.5|62
1614178840000|2021-02-24 15:00:40|1417.8|1416.6|1417.7|1416.5|1418.2|1417|1417.7|1416.5|95
1614178850000|2021-02-24 15:00:50|1417.5|1416.3|1417.7|1416.5|1417.7|1416.5|1417.2|1416|86
1614178860000|2021-02-24 15:01:00|1417.6|1416.4|1417.6|1416.4|1417.7|1416.5|1417.3|1416.1|136
1614178870000|2021-02-24 15:01:10|1417.7|1416.5|1417.5|1416.3|1417.7|1416.5|1417.5|1416.3|248
1614178880000|2021-02-24 15:01:20|1417.6|1416.4|1416.8|1415.6|1417.7|1416.5|1416.8|1415.6|39
1614178890000|2021-02-24 15:01:30|1416.9|1415.7|1416.4|1415.2|1416.9|1415.7|1416.2|1415|31
1614178900000|2021-02-24 15:01:40|1416.6|1415.4|1417.2|1416|1417.2|1416|1416.6|1415.4|43
1614178910000|2021-02-24 15:01:50|1417.4|1416.2|1416.8|1415.6|1417.4|1416.2|1416.7|1415.5|78
1614178920000|2021-02-24 15:02:00|1416.7|1415.5|1416.2|1415|1416.9|1415.7|1416|1414.8|124
1614178930000|2021-02-24 15:02:10|1416.3|1415.1|1416.5|1415.3|1416.5|1415.3|1416.2|1415|28
1614178940000|2021-02-24 15:02:20|1416.3|1415.1|1416.9|1415.7|1416.9|1415.7|1416|1414.8|71
1614178950000|2021-02-24 15:02:30|1417|1415.8|1417.2|1416|1417.3|1416.1|1417|1415.8|80
1614178960000|2021-02-24 15:02:40|1417.1|1415.9|1416.7|1415.5|1417.2|1416|1416.5|1415.3|38
1614178970000|2021-02-24 15:02:50|1417|1415.8|1416.6|1415.4|1417.2|1416|1416.5|1415.3|50
1614178980000|2021-02-24 15:03:00|1416.7|1415.5|1416.5|1415.3|1417|1415.8|1416.3|1415.1|81
1614178990000|2021-02-24 15:03:10|1416.6|1415.4|1416.6|1415.4|1416.7|1415.5|1416.5|1415.3|18
1614179000000|2021-02-24 15:03:20|1416.5|1415.3|1416.5|1415.3|1416.8|1415.6|1416.3|1415.1|71
1614179010000|2021-02-24 15:03:30|1416.4|1415.2|1416.5|1415.3|1416.6|1415.4|1416.3|1415.1|32
1614179020000|2021-02-24 15:03:40|1416.7|1415.5|1416.6|1415.4|1416.8|1415.6|1416.5|1415.3|27
1614179030000|2021-02-24 15:03:50|1416.5|1415.3|1416.5|1415.3|1416.8|1415.6|1416.5|1415.3|104
1614179040000|2021-02-24 15:04:00|1416|1414.8|1415.8|1414.6|1416.1|1414.9|1415.7|1414.5|74
1614179050000|2021-02-24 15:04:10|1416|1414.8|1415.7|1414.5|1416|1414.8|1415.7|1414.5|41
1614179060000|2021-02-24 15:04:20|1416|1414.8|1416.1|1414.9|1416.2|1415|1416|1414.8|44
1614179070000|2021-02-24 15:04:30|1416.2|1415|1416.2|1415|1416.2|1415|1415.8|1414.6|49
1614179080000|2021-02-24 15:04:40|1416.3|1415.1|1416.5|1415.3|1416.7|1415.5|1416|1414.8|204
1614179090000|2021-02-24 15:04:50|1416.7|1415.5|1416.6|1415.4|1416.7|1415.5|1416.5|1415.3|43
1614179100000|2021-02-24 15:05:00|1416.7|1415.5|1415.9|1414.7|1416.7|1415.5|1415.9|1414.7|227
1614179110000|2021-02-24 15:05:10|1415.8|1414.6|1416|1414.8|1416|1414.8|1415.8|1414.6|36
1614179120000|2021-02-24 15:05:20|1416.2|1415|1416|1414.8|1416.2|1415|1415.8|1414.6|134
1614179130000|2021-02-24 15:05:30|1415.8|1414.6|1416|1414.8|1416.3|1415.1|1415.8|1414.6|93
1614179140000|2021-02-24 15:05:40|1415.9|1414.7|1416.3|1415.1|1416.5|1415.3|1415.9|1414.7|41
1614179150000|2021-02-24 15:05:50|1416.5|1415.3|1417|1415.8|1417.1|1415.9|1416.5|1415.3|42
1614179160000|2021-02-24 15:06:00|1417.2|1416|1417.7|1416.5|1417.7|1416.5|1417|1415.8|81
1614179170000|2021-02-24 15:06:10|1417.6|1416.4|1418.3|1417.1|1418.3|1417.1|1417.6|1416.4|52
1614179180000|2021-02-24 15:06:20|1418.4|1417.2|1418.2|1417|1418.4|1417.2|1418.1|1416.9|72
1614179190000|2021-02-24 15:06:30|1418|1416.8|1418.2|1417|1418.2|1417|1417.8|1416.6|48
1614179200000|2021-02-24 15:06:40|1418.1|1416.9|1418.4|1417.2|1418.4|1417.2|1418|1416.8|23
1614179210000|2021-02-24 15:06:50|1418.3|1417.1|1418.4|1417.2|1418.4|1417.2|1418.2|1417|16
1614179220000|2021-02-24 15:07:00|1418.7|1417.5|1418.6|1417.4|1418.7|1417.5|1418.3|1417.1|46
1614179230000|2021-02-24 15:07:10|1418.7|1417.5|1419|1417.8|1419|1417.8|1418.6|1417.4|28
1614179240000|2021-02-24 15:07:20|1419.1|1417.9|1419.2|1418|1419.2|1418|1419|1417.8|13
1614179250000|2021-02-24 15:07:30|1419.3|1418.1|1418.4|1417.2|1419.4|1418.2|1418.4|1417.2|37
1614179260000|2021-02-24 15:07:40|1418.3|1417.1|1418|1416.8|1418.4|1417.2|1418|1416.8|13
1614179270000|2021-02-24 15:07:50|1418.2|1417|1418|1416.8|1418.3|1417.1|1418|1416.8|13
1614179280000|2021-02-24 15:08:00|1417.7|1416.5|1417.2|1416|1417.7|1416.5|1417.2|1416|50
1614179290000|2021-02-24 15:08:10|1417.3|1416.1|1417.2|1416|1417.5|1416.3|1417.2|1416|4
1614179300000|2021-02-24 15:08:20|1417.3|1416.1|1417.5|1416.3|1417.7|1416.5|1417.3|1416.1|26
1614179310000|2021-02-24 15:08:30|1417|1415.8|1416.9|1415.7|1417.2|1416|1416.8|1415.6|24
1614179320000|2021-02-24 15:08:40|1417|1415.8|1417.1|1415.9|1417.2|1416|1417|1415.8|27
1614179330000|2021-02-24 15:08:50|1417.2|1416|1416.9|1415.7|1417.3|1416.1|1416.7|1415.5|29
1614179340000|2021-02-24 15:09:00|1416.8|1415.6|1416.7|1415.5|1417|1415.8|1416.5|1415.3|35
1614179350000|2021-02-24 15:09:10|1417|1415.8|1417|1415.8|1417|1415.8|1417|1415.8|6
1614179360000|2021-02-24 15:09:20|1416.8|1415.6|1416.9|1415.7|1416.9|1415.7|1416.8|1415.6|34
1614179370000|2021-02-24 15:09:30|1416.8|1415.6|1416.5|1415.3|1416.8|1415.6|1416.5|1415.3|14
1614179380000|2021-02-24 15:09:40|1416.4|1415.2|1416.2|1415|1416.4|1415.2|1416.2|1415|22
1614179390000|2021-02-24 15:09:50|1416|1414.8|1415.8|1414.6|1416|1414.8|1415.8|1414.6|28
1614179400000|2021-02-24 15:10:00|1415.7|1414.5|1416.2|1415|1416.2|1415|1415.7|1414.5|46
1614179410000|2021-02-24 15:10:10|1416|1414.8|1416.7|1415.5|1417|1415.8|1416|1414.8|119
1614179420000|2021-02-24 15:10:20|1416.8|1415.6|1416.8|1415.6|1416.8|1415.6|1416.7|1415.5|30
1614179430000|2021-02-24 15:10:30|1416.7|1415.5|1416.6|1415.4|1417|1415.8|1416.5|1415.3|17
1614179440000|2021-02-24 15:10:40|1416.5|1415.3|1415.9|1414.7|1416.5|1415.3|1415.9|1414.7|38
1614179450000|2021-02-24 15:10:50|1416.2|1415|1416.2|1415|1416.5|1415.3|1416.2|1415|11
1614179460000|2021-02-24 15:11:00|1416.1|1414.9|1416.3|1415.1|1416.3|1415.1|1416|1414.8|18
1614179470000|2021-02-24 15:11:10|1416.4|1415.2|1416.5|1415.3|1416.5|1415.3|1416.3|1415.1|5
1614179480000|2021-02-24 15:11:20|1416.4|1415.2|1415.7|1414.5|1416.4|1415.2|1415.7|1414.5|18
1614179490000|2021-02-24 15:11:30|1415.4|1414.2|1414.7|1413.5|1415.4|1414.2|1414.4|1413.2|123
1614179500000|2021-02-24 15:11:40|1414.9|1413.7|1414.8|1413.6|1415.2|1414|1414.8|1413.6|118
1614179510000|2021-02-24 15:11:50|1414.7|1413.5|1415|1413.8|1415|1413.8|1414.6|1413.4|11
1614179520000|2021-02-24 15:12:00|1415.1|1413.9|1415.3|1414.1|1415.5|1414.3|1415|1413.8|53
1614179530000|2021-02-24 15:12:10|1415.5|1414.3|1415.5|1414.3|1415.8|1414.6|1415.5|1414.3|23
1614179540000|2021-02-24 15:12:20|1415.2|1414|1415|1413.8|1415.2|1414|1415|1413.8|20
1614179550000|2021-02-24 15:12:30|1415.3|1414.1|1415.5|1414.3|1415.5|1414.3|1415.1|1413.9|44
1614179560000|2021-02-24 15:12:40|1415.6|1414.4|1414.5|1413.3|1415.7|1414.5|1414.5|1413.3|46
1614179570000|2021-02-24 15:12:50|1414.3|1413.1|1414.2|1413|1414.5|1413.3|1414.2|1413|46
1614179580000|2021-02-24 15:13:00|1414.3|1413.1|1414.5|1413.3|1414.8|1413.6|1414.3|1413.1|73
1614179590000|2021-02-24 15:13:10|1414.6|1413.4|1414.6|1413.4|1414.7|1413.5|1414.2|1413|23
1614179600000|2021-02-24 15:13:20|1414.7|1413.5|1414.3|1413.1|1414.7|1413.5|1414.3|1413.1|14
1614179610000|2021-02-24 15:13:30|1414.4|1413.2|1414.7|1413.5|1414.7|1413.5|1414.2|1413|36
1614179620000|2021-02-24 15:13:40|1414.8|1413.6|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|2023
1614179630000|2021-02-24 15:13:50|1414.9|1413.7|1415.4|1414.2|1415.4|1414.2|1414.7|1413.5|304
1614179640000|2021-02-24 15:14:00|1415.2|1414|1415.2|1414|1415.2|1414|1415.2|1414|47
1614179650000|2021-02-24 15:14:10|1414.9|1413.7|1415.4|1414.2|1415.4|1414.2|1414.9|1413.7|40
1614179660000|2021-02-24 15:14:20|1415.2|1414|1415.3|1414.1|1415.4|1414.2|1415.2|1414|12
1614179670000|2021-02-24 15:14:30|1414.9|1413.7|1414.2|1413|1415.1|1413.9|1414.2|1413|41
1614179680000|2021-02-24 15:14:40|1414.3|1413.1|1414.9|1413.7|1415.1|1413.9|1414.3|1413.1|28
1614179690000|2021-02-24 15:14:50|1415|1413.8|1414.9|1413.7|1415.5|1414.3|1414.9|1413.7|26
1614179700000|2021-02-24 15:15:00|1415|1413.8|1415.4|1414.2|1415.4|1414.2|1415|1413.8|44
1614179710000|2021-02-24 15:15:10|1415.6|1414.4|1416.1|1414.9|1416.1|1414.9|1415.6|1414.4|38
1614179720000|2021-02-24 15:15:20|1415.9|1414.7|1416.7|1415.5|1417.1|1415.9|1415.9|1414.7|41
1614179730000|2021-02-24 15:15:30|1416.9|1415.7|1416.8|1415.6|1416.9|1415.7|1416.7|1415.5|77
1614179740000|2021-02-24 15:15:40|1416.7|1415.5|1416.7|1415.5|1416.9|1415.7|1416.7|1415.5|10
1614179750000|2021-02-24 15:15:50|1416.8|1415.6|1417.2|1416|1417.2|1416|1416.7|1415.5|26
1614179760000|2021-02-24 15:16:00|1416.9|1415.7|1417|1415.8|1417|1415.8|1416.9|1415.7|24
1614179770000|2021-02-24 15:16:10|1417.1|1415.9|1417.1|1415.9|1417.4|1416.2|1417.1|1415.9|904
1614179780000|2021-02-24 15:16:20|1416.9|1415.7|1416.7|1415.5|1416.9|1415.7|1416.6|1415.4|27
1614179790000|2021-02-24 15:16:30|1416.6|1415.4|1415.9|1414.7|1416.7|1415.5|1415.9|1414.7|36
1614179800000|2021-02-24 15:16:40|1416.1|1414.9|1415.4|1414.2|1416.1|1414.9|1415.4|1414.2|365
1614179810000|2021-02-24 15:16:50|1415.3|1414.1|1415.1|1413.9|1415.4|1414.2|1415|1413.8|38
1614179820000|2021-02-24 15:17:00|1415.6|1414.4|1415|1413.8|1415.6|1414.4|1414.9|1413.7|49
1614179830000|2021-02-24 15:17:10|1414.9|1413.7|1416.2|1415|1416.3|1415.1|1414.9|1413.7|174
1614179840000|2021-02-24 15:17:20|1416.4|1415.2|1416.4|1415.2|1416.5|1415.3|1416.2|1415|36
1614179850000|2021-02-24 15:17:30|1416.3|1415.1|1416.2|1415|1416.4|1415.2|1415.9|1414.7|29
1614179860000|2021-02-24 15:17:40|1416.1|1414.9|1416.2|1415|1416.2|1415|1415.7|1414.5|19
1614179870000|2021-02-24 15:17:50|1416.1|1414.9|1415.4|1414.2|1416.1|1414.9|1415.4|1414.2|5
1614179880000|2021-02-24 15:18:00|1415.6|1414.4|1415.2|1414|1415.6|1414.4|1415.2|1414|64
1614179890000|2021-02-24 15:18:10|1414.9|1413.7|1414.9|1413.7|1415.4|1414.2|1414.9|1413.7|19
1614179900000|2021-02-24 15:18:20|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|28
1614179910000|2021-02-24 15:18:30|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|9
1614179920000|2021-02-24 15:18:40|1414.6|1413.4|1414.4|1413.2|1414.6|1413.4|1414.4|1413.2|7
1614179930000|2021-02-24 15:18:50|1414.5|1413.3|1414.7|1413.5|1414.7|1413.5|1414.5|1413.3|16
1614179940000|2021-02-24 15:19:00|1414.6|1413.4|1414.2|1413|1414.7|1413.5|1414.2|1413|27
1614179950000|2021-02-24 15:19:10|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|52
1614179960000|2021-02-24 15:19:20|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.4|1413.2|19
1614179970000|2021-02-24 15:19:30|1414.8|1413.6|1414.6|1413.4|1414.9|1413.7|1414.6|1413.4|18
1614179980000|2021-02-24 15:19:40|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.3|1413.1|37
1614179990000|2021-02-24 15:19:50|1414.5|1413.3|1414.3|1413.1|1414.5|1413.3|1414.3|1413.1|5
1614180000000|2021-02-24 15:20:00|1414.2|1413|1413.4|1412.2|1414.3|1413.1|1413.4|1412.2|70
1614180010000|2021-02-24 15:20:10|1413.7|1412.5|1413.8|1412.6|1413.8|1412.6|1413.7|1412.5|26
1614180020000|2021-02-24 15:20:20|1413.9|1412.7|1414.4|1413.2|1414.4|1413.2|1413.9|1412.7|9
1614180030000|2021-02-24 15:20:30|1414.2|1413|1414.2|1413|1414.4|1413.2|1414.2|1413|21
1614180040000|2021-02-24 15:20:40|1413.9|1412.7|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|26
1614180050000|2021-02-24 15:20:50|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|14
1614180060000|2021-02-24 15:21:00|1413.4|1412.2|1413.7|1412.5|1413.7|1412.5|1413.2|1412|57
1614180070000|2021-02-24 15:21:10|1413.8|1412.6|1413.9|1412.7|1413.9|1412.7|1413.8|1412.6|7
1614180080000|2021-02-24 15:21:20|||||||||3
1614180090000|2021-02-24 15:21:30|1413.7|1412.5|1413.4|1412.2|1413.7|1412.5|1413.4|1412.2|21
1614180100000|2021-02-24 15:21:40|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.4|1412.2|37
1614180110000|2021-02-24 15:21:50|1413.4|1412.2|1413.7|1412.5|1413.7|1412.5|1413.4|1412.2|18
1614180120000|2021-02-24 15:22:00|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|52
1614180130000|2021-02-24 15:22:10|1413.8|1412.6|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|10
1614180140000|2021-02-24 15:22:20|1413.8|1412.6|1413.2|1412|1413.8|1412.6|1413.2|1412|58
1614180150000|2021-02-24 15:22:30|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|12
1614180160000|2021-02-24 15:22:40|1413.5|1412.3|1413.3|1412.1|1413.7|1412.5|1413.2|1412|26
1614180170000|2021-02-24 15:22:50|1413.4|1412.2|1413.7|1412.5|1413.7|1412.5|1413.4|1412.2|66
1614180180000|2021-02-24 15:23:00|1413.6|1412.4|1413.4|1412.2|1413.7|1412.5|1413.4|1412.2|27
1614180190000|2021-02-24 15:23:10|1413.7|1412.5|1413.7|1412.5|1413.9|1412.7|1413.6|1412.4|9
1614180200000|2021-02-24 15:23:20|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|62
1614180210000|2021-02-24 15:23:30|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|13
1614180220000|2021-02-24 15:23:40|1413.4|1412.2|1413.9|1412.7|1413.9|1412.7|1413.4|1412.2|25
1614180230000|2021-02-24 15:23:50|1413.8|1412.6|1414.1|1412.9|1414.1|1412.9|1413.7|1412.5|27
1614180240000|2021-02-24 15:24:00|1414.2|1413|1413.9|1412.7|1414.4|1413.2|1413.9|1412.7|44
1614180250000|2021-02-24 15:24:10|1414.2|1413|1414.7|1413.5|1414.9|1413.7|1414.2|1413|39
1614180260000|2021-02-24 15:24:20|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|27
1614180270000|2021-02-24 15:24:30|1414.9|1413.7|1415.2|1414|1415.2|1414|1414.9|1413.7|16
1614180280000|2021-02-24 15:24:40|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|10
1614180290000|2021-02-24 15:24:50|1415.2|1414|1415.4|1414.2|1415.4|1414.2|1415.2|1414|22
1614180300000|2021-02-24 15:25:00|1415.3|1414.1|1414.9|1413.7|1415.3|1414.1|1414.9|1413.7|20
1614180310000|2021-02-24 15:25:10|1415.1|1413.9|1415.4|1414.2|1415.4|1414.2|1414.9|1413.7|77
1614180320000|2021-02-24 15:25:20|1415.2|1414|1415.3|1414.1|1415.4|1414.2|1415.2|1414|30
1614180330000|2021-02-24 15:25:30|1415.7|1414.5|1415.2|1414|1415.8|1414.6|1415.2|1414|38
1614180340000|2021-02-24 15:25:40|1415.4|1414.2|1415.2|1414|1415.4|1414.2|1415.2|1414|35
1614180350000|2021-02-24 15:25:50|1415.4|1414.2|1415.2|1414|1415.4|1414.2|1415.2|1414|10
1614180360000|2021-02-24 15:26:00|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|23
1614180370000|2021-02-24 15:26:10|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|45
1614180380000|2021-02-24 15:26:20|1414.6|1413.4|1414.9|1413.7|1414.9|1413.7|1414.4|1413.2|16
1614180390000|2021-02-24 15:26:30|1415.2|1414|1414.9|1413.7|1415.2|1414|1414.9|1413.7|5
1614180400000|2021-02-24 15:26:40|1415|1413.8|1415.9|1414.7|1415.9|1414.7|1415|1413.8|26
1614180410000|2021-02-24 15:26:50|||||||||20
1614180420000|2021-02-24 15:27:00|1416.1|1414.9|1416.4|1415.2|1416.4|1415.2|1415.9|1414.7|42
1614180430000|2021-02-24 15:27:10|1416.3|1415.1|1416.7|1415.5|1416.7|1415.5|1416.2|1415|22
1614180440000|2021-02-24 15:27:20|1416.4|1415.2|1416.2|1415|1416.4|1415.2|1416.2|1415|116
1614180450000|2021-02-24 15:27:30|1415.9|1414.7|1415.7|1414.5|1415.9|1414.7|1415.2|1414|49
1614180460000|2021-02-24 15:27:40|1415.9|1414.7|1416.2|1415|1416.2|1415|1415.9|1414.7|11
1614180470000|2021-02-24 15:27:50|1416.3|1415.1|1415.9|1414.7|1416.3|1415.1|1415.9|1414.7|18
1614180480000|2021-02-24 15:28:00|1415.8|1414.6|1415.2|1414|1415.9|1414.7|1414.6|1413.4|89
1614180490000|2021-02-24 15:28:10|1414.9|1413.7|1415.2|1414|1415.2|1414|1414.9|1413.7|12
1614180500000|2021-02-24 15:28:20|1415.1|1413.9|1415.4|1414.2|1415.4|1414.2|1415.1|1413.9|14
1614180510000|2021-02-24 15:28:30|1415.2|1414|1415.9|1414.7|1415.9|1414.7|1415.2|1414|32
1614180520000|2021-02-24 15:28:40|1415.8|1414.6|1416.2|1415|1416.2|1415|1415.7|1414.5|26
1614180530000|2021-02-24 15:28:50|1415.9|1414.7|1415.4|1414.2|1416|1414.8|1415.4|1414.2|48
1614180540000|2021-02-24 15:29:00|1415.9|1414.7|1415.8|1414.6|1416.4|1415.2|1415.8|1414.6|53
1614180550000|2021-02-24 15:29:10|1415.9|1414.7|1416.3|1415.1|1416.4|1415.2|1415.8|1414.6|24
1614180560000|2021-02-24 15:29:20|1416.4|1415.2|1416.1|1414.9|1416.4|1415.2|1416.1|1414.9|19
1614180570000|2021-02-24 15:29:30|1415.9|1414.7|1415.9|1414.7|1416|1414.8|1415.8|1414.6|30
1614180580000|2021-02-24 15:29:40|1416.2|1415|1415.9|1414.7|1416.4|1415.2|1415.9|1414.7|24
1614180590000|2021-02-24 15:29:50|1415.8|1414.6|1415.7|1414.5|1415.9|1414.7|1415.6|1414.4|7
1614180600000|2021-02-24 15:30:00|1415.4|1414.2|1415.2|1414|1415.4|1414.2|1415.2|1414|28
1614180610000|2021-02-24 15:30:10|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.3|1413.1|148
1614180620000|2021-02-24 15:30:20|1414.7|1413.5|1415.1|1413.9|1415.2|1414|1414.7|1413.5|13
1614180630000|2021-02-24 15:30:30|1415.2|1414|1415.2|1414|1415.3|1414.1|1415.2|1414|21
1614180640000|2021-02-24 15:30:40|1415.1|1413.9|1415.2|1414|1415.2|1414|1415.1|1413.9|9
1614180650000|2021-02-24 15:30:50|||||||||6
1614180660000|2021-02-24 15:31:00|1415.1|1413.9|1414.7|1413.5|1415.1|1413.9|1414.6|1413.4|16
1614180670000|2021-02-24 15:31:10|1414.9|1413.7|1415.2|1414|1415.3|1414.1|1414.9|1413.7|76
1614180680000|2021-02-24 15:31:20|1415.1|1413.9|1415.2|1414|1415.2|1414|1414.9|1413.7|11
1614180690000|2021-02-24 15:31:30|1415|1413.8|1414.4|1413.2|1415|1413.8|1414.4|1413.2|14
1614180700000|2021-02-24 15:31:40|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.2|1413|85
1614180710000|2021-02-24 15:31:50|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|26
1614180720000|2021-02-24 15:32:00|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|14
1614180730000|2021-02-24 15:32:10|1414.2|1413|1414.4|1413.2|1414.4|1413.2|1414.2|1413|6
1614180740000|2021-02-24 15:32:20|1414.7|1413.5|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|50
1614180750000|2021-02-24 15:32:30|||||||||41
1614180760000|2021-02-24 15:32:40|1415|1413.8|1415.4|1414.2|1415.4|1414.2|1414.9|1413.7|33
1614180770000|2021-02-24 15:32:50|1415.9|1414.7|1415.7|1414.5|1415.9|1414.7|1415.7|1414.5|30
1614180780000|2021-02-24 15:33:00|1415.9|1414.7|1415.6|1414.4|1415.9|1414.7|1415.6|1414.4|22
1614180790000|2021-02-24 15:33:10|1415.7|1414.5|1415.4|1414.2|1415.7|1414.5|1415.4|1414.2|3
1614180800000|2021-02-24 15:33:20|1415.2|1414|1415.4|1414.2|1415.4|1414.2|1415.2|1414|6
1614180810000|2021-02-24 15:33:30|1415.2|1414|1414.9|1413.7|1415.2|1414|1414.9|1413.7|16
1614180820000|2021-02-24 15:33:40|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|7
1614180830000|2021-02-24 15:33:50|1414.7|1413.5|1414.8|1413.6|1414.9|1413.7|1414.7|1413.5|7
1614180840000|2021-02-24 15:34:00|1414.9|1413.7|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|6
1614180850000|2021-02-24 15:34:10|1414.9|1413.7|1415.2|1414|1415.2|1414|1414.9|1413.7|33
1614180860000|2021-02-24 15:34:20|1415.3|1414.1|1415.2|1414|1415.4|1414.2|1415.2|1414|11
1614180870000|2021-02-24 15:34:30|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.2|1414|9
1614180880000|2021-02-24 15:34:40|1415.7|1414.5|1416.2|1415|1416.4|1415.2|1415.7|1414.5|45
1614180890000|2021-02-24 15:34:50|1415.9|1414.7|1415.9|1414.7|1416|1414.8|1415.9|1414.7|440
1614180900000|2021-02-24 15:35:00|1416.2|1415|1416.5|1415.3|1416.5|1415.3|1416|1414.8|22
1614180910000|2021-02-24 15:35:10|1416.4|1415.2|1416.2|1415|1416.5|1415.3|1416|1414.8|9
1614180920000|2021-02-24 15:35:20|1416.4|1415.2|1416.7|1415.5|1416.7|1415.5|1416.3|1415.1|46
1614180930000|2021-02-24 15:35:30|||||||||29
1614180940000|2021-02-24 15:35:40|1416.6|1415.4|1416.3|1415.1|1416.6|1415.4|1416.2|1415|9
1614180950000|2021-02-24 15:35:50|1416.5|1415.3|1416.3|1415.1|1416.5|1415.3|1416.3|1415.1|347
1614180960000|2021-02-24 15:36:00|1416.4|1415.2|1416.4|1415.2|1416.5|1415.3|1416.3|1415.1|14
1614180970000|2021-02-24 15:36:10|1416.5|1415.3|1416.4|1415.2|1416.5|1415.3|1416.3|1415.1|3
1614180980000|2021-02-24 15:36:20|1416.2|1415|1415.7|1414.5|1416.2|1415|1415.7|1414.5|346
1614180990000|2021-02-24 15:36:30|1415.8|1414.6|1415.7|1414.5|1415.8|1414.6|1415.7|1414.5|53
1614181000000|2021-02-24 15:36:40|1415.5|1414.3|1416|1414.8|1416|1414.8|1415.5|1414.3|57
1614181010000|2021-02-24 15:36:50|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|9
1614181020000|2021-02-24 15:37:00|1416|1414.8|1416|1414.8|1416|1414.8|1415.7|1414.5|13
1614181030000|2021-02-24 15:37:10|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|3
1614181040000|2021-02-24 15:37:20|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|11
1614181050000|2021-02-24 15:37:30|1415.4|1414.2|1415.3|1414.1|1415.4|1414.2|1415.3|1414.1|25
1614181060000|2021-02-24 15:37:40|1415.4|1414.2|1415.2|1414|1415.5|1414.3|1415.2|1414|25
1614181070000|2021-02-24 15:37:50|1415|1413.8|1415.2|1414|1415.2|1414|1415|1413.8|50
1614181080000|2021-02-24 15:38:00|1415|1413.8|1415|1413.8|1415|1413.8|1414.8|1413.6|448
1614181090000|2021-02-24 15:38:10|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|5
1614181100000|2021-02-24 15:38:20|1415.3|1414.1|1415|1413.8|1415.3|1414.1|1415|1413.8|21
1614181110000|2021-02-24 15:38:30|||||||||12
1614181120000|2021-02-24 15:38:40|1415.1|1413.9|1415.5|1414.3|1415.5|1414.3|1415.1|1413.9|23
1614181130000|2021-02-24 15:38:50|1415.4|1414.2|1415.3|1414.1|1415.4|1414.2|1415.2|1414|7
1614181140000|2021-02-24 15:39:00|1415|1413.8|1415|1413.8|1415|1413.8|1415|1413.8|9
1614181150000|2021-02-24 15:39:10|1415.1|1413.9|1415|1413.8|1415.1|1413.9|1415|1413.8|14
1614181160000|2021-02-24 15:39:20|1415.1|1413.9|1415|1413.8|1415.3|1414.1|1415|1413.8|3
1614181170000|2021-02-24 15:39:30|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.9|1413.7|7
1614181180000|2021-02-24 15:39:40|1415.3|1414.1|1415.5|1414.3|1415.5|1414.3|1415.3|1414.1|37
1614181190000|2021-02-24 15:39:50|1415.3|1414.1|1415|1413.8|1415.3|1414.1|1415|1413.8|22
1614181200000|2021-02-24 15:40:00|1414.8|1413.6|1415|1413.8|1415|1413.8|1414.8|1413.6|58
1614181210000|2021-02-24 15:40:10|1414.9|1413.7|1415.5|1414.3|1415.5|1414.3|1414.9|1413.7|9
1614181220000|2021-02-24 15:40:20|1415.3|1414.1|1415.3|1414.1|1415.4|1414.2|1415.3|1414.1|8
1614181230000|2021-02-24 15:40:30|||||||||3
1614181240000|2021-02-24 15:40:40|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|12
1614181250000|2021-02-24 15:40:50|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|1415.3|1414.1|9
1614181260000|2021-02-24 15:41:00|1415.1|1413.9|1415|1413.8|1415.1|1413.9|1415|1413.8|6
1614181280000|2021-02-24 15:41:20|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.6|1413.4|34
1614181290000|2021-02-24 15:41:30|||||||||1
1614181300000|2021-02-24 15:41:40|1415|1413.8|1415|1413.8|1415.3|1414.1|1415|1413.8|20
1614181310000|2021-02-24 15:41:50|1415.2|1414|1415.3|1414.1|1415.3|1414.1|1415|1413.8|8
1614181320000|2021-02-24 15:42:00|1415.2|1414|1415.1|1413.9|1415.2|1414|1415.1|1413.9|5
1614181330000|2021-02-24 15:42:10|1415|1413.8|1415|1413.8|1415.2|1414|1415|1413.8|84
1614181340000|2021-02-24 15:42:20|1414.9|1413.7|1415|1413.8|1415|1413.8|1414.9|1413.7|7
1614181350000|2021-02-24 15:42:30|1414.9|1413.7|1414.9|1413.7|1415|1413.8|1414.9|1413.7|22
1614181360000|2021-02-24 15:42:40|1415|1413.8|1415|1413.8|1415.1|1413.9|1415|1413.8|27
1614181370000|2021-02-24 15:42:50|||||||||11
1614181380000|2021-02-24 15:43:00|1415.1|1413.9|1415.3|1414.1|1415.3|1414.1|1415.1|1413.9|28
1614181390000|2021-02-24 15:43:10|||||||||2
1614181400000|2021-02-24 15:43:20|1415.5|1414.3|1415.9|1414.7|1416|1414.8|1415.5|1414.3|20
1614181410000|2021-02-24 15:43:30|1415.8|1414.6|1415.5|1414.3|1415.8|1414.6|1415.5|1414.3|13
1614181420000|2021-02-24 15:43:40|1415.6|1414.4|1415.9|1414.7|1415.9|1414.7|1415.5|1414.3|22
1614181430000|2021-02-24 15:43:50|1416|1414.8|1416|1414.8|1416.1|1414.9|1416|1414.8|1
1614181440000|2021-02-24 15:44:00|1415.8|1414.6|1415.8|1414.6|1415.9|1414.7|1415.8|1414.6|5
1614181450000|2021-02-24 15:44:10|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|1415.5|1414.3|6
1614181460000|2021-02-24 15:44:20|||||||||2
1614181470000|2021-02-24 15:44:30|||||||||1
1614181480000|2021-02-24 15:44:40|1415|1413.8|1414.8|1413.6|1415|1413.8|1414.8|1413.6|19
1614181490000|2021-02-24 15:44:50|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|36
1614181500000|2021-02-24 15:45:00|1414.8|1413.6|1414.5|1413.3|1414.8|1413.6|1414.4|1413.2|37
1614181510000|2021-02-24 15:45:10|1414.3|1413.1|1414.5|1413.3|1414.5|1413.3|1414.3|1413.1|43
1614181520000|2021-02-24 15:45:20|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|12
1614181530000|2021-02-24 15:45:30|1414.1|1412.9|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|8
1614181540000|2021-02-24 15:45:40|1414.1|1412.9|1414.4|1413.2|1414.5|1413.3|1414.1|1412.9|15
1614181550000|2021-02-24 15:45:50|1414.3|1413.1|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|1
1614181560000|2021-02-24 15:46:00|||||||||19
1614181570000|2021-02-24 15:46:10|1414|1412.8|1414.3|1413.1|1414.3|1413.1|1414|1412.8|34
1614181580000|2021-02-24 15:46:20|1413.8|1412.6|1413.8|1412.6|1413.9|1412.7|1413.8|1412.6|28
1614181590000|2021-02-24 15:46:30|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|23
1614181600000|2021-02-24 15:46:40|1413.9|1412.7|1414.3|1413.1|1414.3|1413.1|1413.8|1412.6|23
1614181610000|2021-02-24 15:46:50|1414.5|1413.3|1414|1412.8|1414.5|1413.3|1414|1412.8|14
1614181620000|2021-02-24 15:47:00|1414.1|1412.9|1414.6|1413.4|1414.6|1413.4|1414.1|1412.9|23
1614181630000|2021-02-24 15:47:10|1414.5|1413.3|1415|1413.8|1415|1413.8|1414.5|1413.3|25
1614181640000|2021-02-24 15:47:20|1415.1|1413.9|1415.2|1414|1415.3|1414.1|1415.1|1413.9|39
1614181650000|2021-02-24 15:47:30|1415.3|1414.1|1415.1|1413.9|1415.3|1414.1|1415.1|1413.9|43
1614181660000|2021-02-24 15:47:40|1415|1413.8|1415.3|1414.1|1415.3|1414.1|1415|1413.8|12
1614181670000|2021-02-24 15:47:50|1415|1413.8|1414.5|1413.3|1415.2|1414|1414.5|1413.3|40
1614181680000|2021-02-24 15:48:00|1414.3|1413.1|1414.4|1413.2|1414.5|1413.3|1414.3|1413.1|16
1614181690000|2021-02-24 15:48:10|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|9
1614181700000|2021-02-24 15:48:20|1414.5|1413.3|1414.5|1413.3|1414.6|1413.4|1414.3|1413.1|28
1614181710000|2021-02-24 15:48:30|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|22
1614181720000|2021-02-24 15:48:40|1414.3|1413.1|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|5
1614181730000|2021-02-24 15:48:50|1414|1412.8|1414.1|1412.9|1414.3|1413.1|1414|1412.8|21
1614181740000|2021-02-24 15:49:00|1414|1412.8|1414|1412.8|1414|1412.8|1413.8|1412.6|18
1614181750000|2021-02-24 15:49:10|1413.9|1412.7|1414|1412.8|1414|1412.8|1413.8|1412.6|8
1614181760000|2021-02-24 15:49:20|1414.1|1412.9|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|7
1614181770000|2021-02-24 15:49:30|||||||||4
1614181780000|2021-02-24 15:49:40|1414|1412.8|1413.8|1412.6|1414|1412.8|1413.8|1412.6|101
1614181790000|2021-02-24 15:49:50|1413.5|1412.3|1413.5|1412.3|1413.5|1412.3|1413.3|1412.1|33
1614181800000|2021-02-24 15:50:00|1413.6|1412.4|1413.6|1412.4|1413.8|1412.6|1413.5|1412.3|84
1614181810000|2021-02-24 15:50:10|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.3|1412.1|22
1614181820000|2021-02-24 15:50:20|1413.5|1412.3|1413.8|1412.6|1413.8|1412.6|1413.5|1412.3|12
1614181830000|2021-02-24 15:50:30|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|18
1614181840000|2021-02-24 15:50:40|1414.3|1413.1|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|3
1614181850000|2021-02-24 15:50:50|1414.3|1413.1|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|4
1614181860000|2021-02-24 15:51:00|1414.4|1413.2|1413.8|1412.6|1414.4|1413.2|1413.8|1412.6|6
1614181870000|2021-02-24 15:51:10|1413.9|1412.7|1413.8|1412.6|1413.9|1412.7|1413.7|1412.5|15
1614181880000|2021-02-24 15:51:20|1413.9|1412.7|1413.8|1412.6|1414|1412.8|1413.8|1412.6|8
1614181890000|2021-02-24 15:51:30|||||||||1
1614181900000|2021-02-24 15:51:40|1413.5|1412.3|1413.8|1412.6|1413.8|1412.6|1413.5|1412.3|9
1614181910000|2021-02-24 15:51:50|1413.6|1412.4|1413.8|1412.6|1413.8|1412.6|1413.6|1412.4|2
1614181920000|2021-02-24 15:52:00|1413.6|1412.4|1414.1|1412.9|1414.1|1412.9|1413.5|1412.3|41
1614181930000|2021-02-24 15:52:10|1414.2|1413|1414|1412.8|1414.3|1413.1|1414|1412.8|8
1614181940000|2021-02-24 15:52:20|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|16
1614181950000|2021-02-24 15:52:30|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|4
1614181960000|2021-02-24 15:52:40|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|4
1614181970000|2021-02-24 15:52:50|1413.8|1412.6|1414|1412.8|1414|1412.8|1413.8|1412.6|8
1614181980000|2021-02-24 15:53:00|1413.8|1412.6|1414|1412.8|1414.3|1413.1|1413.8|1412.6|15
1614181990000|2021-02-24 15:53:10|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|3
1614182000000|2021-02-24 15:53:20|||||||||14
1614182010000|2021-02-24 15:53:30|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|87
1614182020000|2021-02-24 15:53:40|||||||||3
1614182030000|2021-02-24 15:53:50|1414.8|1413.6|1415|1413.8|1415.1|1413.9|1414.8|1413.6|37
1614182040000|2021-02-24 15:54:00|1415.1|1413.9|1414.8|1413.6|1415.3|1414.1|1414.8|1413.6|28
1614182050000|2021-02-24 15:54:10|1414.9|1413.7|1417|1415.8|1417|1415.8|1414.8|1413.6|166
1614182060000|2021-02-24 15:54:20|1417.3|1416.1|1417.5|1416.3|1417.5|1416.3|1416.8|1415.6|35
1614182070000|2021-02-24 15:54:30|1417.3|1416.1|1417.3|1416.1|1417.5|1416.3|1417|1415.8|57
1614182080000|2021-02-24 15:54:40|1417.2|1416|1417.1|1415.9|1417.3|1416.1|1417.1|1415.9|12
1614182090000|2021-02-24 15:54:50|1417.2|1416|1416.8|1415.6|1417.2|1416|1416.8|1415.6|26
1614182100000|2021-02-24 15:55:00|1417|1415.8|1417.8|1416.6|1417.8|1416.6|1416.8|1415.6|37
1614182110000|2021-02-24 15:55:10|1418.3|1417.1|1417.7|1416.5|1418.3|1417.1|1417.7|1416.5|23
1614182120000|2021-02-24 15:55:20|1417.8|1416.6|1416.9|1415.7|1417.8|1416.6|1416.8|1415.6|35
1614182130000|2021-02-24 15:55:30|1416.8|1415.6|1416.8|1415.6|1417|1415.8|1416.6|1415.4|31
1614182140000|2021-02-24 15:55:40|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|1416.5|1415.3|18
1614182150000|2021-02-24 15:55:50|1416.3|1415.1|1416.5|1415.3|1416.8|1415.6|1416.3|1415.1|63
1614182160000|2021-02-24 15:56:00|1416.9|1415.7|1416.8|1415.6|1417|1415.8|1416.8|1415.6|297
1614182170000|2021-02-24 15:56:10|||||||||2
1614182180000|2021-02-24 15:56:20|1417|1415.8|1416.6|1415.4|1417|1415.8|1416.6|1415.4|18
1614182190000|2021-02-24 15:56:30|1416.7|1415.5|1416.8|1415.6|1416.8|1415.6|1416.6|1415.4|7
1614182200000|2021-02-24 15:56:40|1417|1415.8|1416.8|1415.6|1417.1|1415.9|1416.8|1415.6|19
1614182210000|2021-02-24 15:56:50|1416.9|1415.7|1416.8|1415.6|1416.9|1415.7|1416.8|1415.6|2
1614182220000|2021-02-24 15:57:00|1417|1415.8|1416.8|1415.6|1417|1415.8|1416.8|1415.6|28
1614182230000|2021-02-24 15:57:10|1416.5|1415.3|1416.3|1415.1|1416.8|1415.6|1416.3|1415.1|64
1614182240000|2021-02-24 15:57:20|1416.5|1415.3|1416.3|1415.1|1416.5|1415.3|1416.3|1415.1|17
1614182250000|2021-02-24 15:57:30|1416.4|1415.2|1416.3|1415.1|1416.5|1415.3|1416.3|1415.1|4
1614182260000|2021-02-24 15:57:40|1416.4|1415.2|1416|1414.8|1416.4|1415.2|1416|1414.8|101
1614182270000|2021-02-24 15:57:50|1415.9|1414.7|1416|1414.8|1416|1414.8|1415.9|1414.7|19
1614182280000|2021-02-24 15:58:00|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.8|1414.6|13
1614182290000|2021-02-24 15:58:10|1415.8|1414.6|1415.9|1414.7|1415.9|1414.7|1415.8|1414.6|10
1614182300000|2021-02-24 15:58:20|1416|1414.8|1416.5|1415.3|1416.5|1415.3|1416|1414.8|20
1614182310000|2021-02-24 15:58:30|1416.8|1415.6|1416.5|1415.3|1416.8|1415.6|1416.5|1415.3|95
1614182320000|2021-02-24 15:58:40|1416.6|1415.4|1417.3|1416.1|1417.3|1416.1|1416.6|1415.4|63
1614182330000|2021-02-24 15:58:50|1417.2|1416|1417.3|1416.1|1417.3|1416.1|1417|1415.8|45
1614182340000|2021-02-24 15:59:00|1417.1|1415.9|1417.3|1416.1|1417.3|1416.1|1417|1415.8|73
1614182350000|2021-02-24 15:59:10|||||||||3
1614182360000|2021-02-24 15:59:20|1417.2|1416|1417.2|1416|1417.2|1416|1417.2|1416|0
1614182370000|2021-02-24 15:59:30|1417.1|1415.9|1417|1415.8|1417.1|1415.9|1417|1415.8|15
1614182380000|2021-02-24 15:59:40|1416.8|1415.6|1416.9|1415.7|1416.9|1415.7|1416.8|1415.6|33
1614182390000|2021-02-24 15:59:50|1416.8|1415.6|1417|1415.8|1417|1415.8|1416.8|1415.6|28
1614182400000|2021-02-24 16:00:00|1417.3|1416.1|1417.7|1416.5|1417.8|1416.6|1417.3|1416.1|1
1614182410000|2021-02-24 16:00:10|1417.8|1416.6|1417.3|1416.1|1417.8|1416.6|1417.3|1416.1|5
1614182420000|2021-02-24 16:00:20|1417|1415.8|1417|1415.8|1417|1415.8|1417|1415.8|1
1614182430000|2021-02-24 16:00:30|1416.8|1415.6|1417|1415.8|1417|1415.8|1416.8|1415.6|0
1614182440000|2021-02-24 16:00:40|1417.3|1416.1|1417.1|1415.9|1417.3|1416.1|1417.1|1415.9|4
1614182450000|2021-02-24 16:00:50|1417.2|1416|1417.3|1416.1|1417.6|1416.4|1417.2|1416|4
1614182460000|2021-02-24 16:01:00|1417.5|1416.3|1418.3|1417.1|1418.3|1417.1|1417.4|1416.2|4
1614182470000|2021-02-24 16:01:10|1418.5|1417.3|1418.8|1417.6|1418.9|1417.7|1418.5|1417.3|3
1614182480000|2021-02-24 16:01:20|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|0
1614182490000|2021-02-24 16:01:30|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|0
1614182500000|2021-02-24 16:01:40|1418.9|1417.7|1419|1417.8|1419.3|1418.1|1418.8|1417.6|9
1614182510000|2021-02-24 16:01:50|1418.9|1417.7|1418.8|1417.6|1419|1417.8|1418.8|1417.6|2
1614182520000|2021-02-24 16:02:00|1418.9|1417.7|1418.2|1417|1419|1417.8|1418|1416.8|12
1614182530000|2021-02-24 16:02:10|1418.1|1416.9|1417.8|1416.6|1418.1|1416.9|1417.8|1416.6|46
1614182540000|2021-02-24 16:02:20|1417.7|1416.5|1417.4|1416.2|1417.7|1416.5|1417.4|1416.2|328
1614182550000|2021-02-24 16:02:30|1417.7|1416.5|1417.5|1416.3|1417.7|1416.5|1417.5|1416.3|50
1614182560000|2021-02-24 16:02:40|1417.4|1416.2|1417.4|1416.2|1417.5|1416.3|1417.4|1416.2|2
1614182570000|2021-02-24 16:02:50|1417.2|1416|1417.9|1416.7|1417.9|1416.7|1417.2|1416|4
1614182580000|2021-02-24 16:03:00|1418.4|1417.2|1418.2|1417|1418.4|1417.2|1418.2|1417|15
1614182590000|2021-02-24 16:03:10|1418.4|1417.2|1418.9|1417.7|1418.9|1417.7|1418.3|1417.1|110
1614182600000|2021-02-24 16:03:20|1418.8|1417.6|1419|1417.8|1419|1417.8|1418.7|1417.5|7
1614182610000|2021-02-24 16:03:30|1418.8|1417.6|1419.2|1418|1419.3|1418.1|1418.7|1417.5|4
1614182620000|2021-02-24 16:03:40|1419.3|1418.1|1419.1|1417.9|1419.3|1418.1|1419.1|1417.9|1
1614182630000|2021-02-24 16:03:50|1419|1417.8|1419|1417.8|1419.1|1417.9|1419|1417.8|4
1614182640000|2021-02-24 16:04:00|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|0
1614182650000|2021-02-24 16:04:10|1418.9|1417.7|1419|1417.8|1419|1417.8|1418.9|1417.7|2
1614182660000|2021-02-24 16:04:20|1419.5|1418.3|1419.6|1418.4|1419.7|1418.5|1419.5|1418.3|3
1614182670000|2021-02-24 16:04:30|1419.7|1418.5|1419.5|1418.3|1419.7|1418.5|1419.5|1418.3|0
1614182680000|2021-02-24 16:04:40|1419.3|1418.1|1419.4|1418.2|1419.5|1418.3|1419.3|1418.1|2
1614182690000|2021-02-24 16:04:50|||||||||14
1614182700000|2021-02-24 16:05:00|1419.5|1418.3|1419.4|1418.2|1419.5|1418.3|1419.4|1418.2|0
1614182710000|2021-02-24 16:05:10|1419.3|1418.1|1419|1417.8|1419.4|1418.2|1419|1417.8|2
1614182720000|2021-02-24 16:05:20|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|0
1614182730000|2021-02-24 16:05:30|1419|1417.8|1419|1417.8|1419.1|1417.9|1419|1417.8|0
1614182740000|2021-02-24 16:05:40|1418.9|1417.7|1419|1417.8|1419|1417.8|1418.9|1417.7|22
1614182750000|2021-02-24 16:05:50|1418.9|1417.7|1419.3|1418.1|1419.4|1418.2|1418.9|1417.7|6
1614182760000|2021-02-24 16:06:00|1419.2|1418|1419.3|1418.1|1419.4|1418.2|1419.2|1418|1
1614182770000|2021-02-24 16:06:10|1419.2|1418|1419|1417.8|1419.2|1418|1418.7|1417.5|6
1614182780000|2021-02-24 16:06:20|1419.2|1418|1420.4|1419.2|1420.5|1419.3|1419.2|1418|27
1614182790000|2021-02-24 16:06:30|1420|1418.8|1420.1|1418.9|1420.2|1419|1419.9|1418.7|187
1614182800000|2021-02-24 16:06:40|1420|1418.8|1420.1|1418.9|1420.2|1419|1420|1418.8|12
1614182810000|2021-02-24 16:06:50|1420|1418.8|1419.9|1418.7|1420|1418.8|1419.8|1418.6|1
1614182820000|2021-02-24 16:07:00|1420|1418.8|1420|1418.8|1420|1418.8|1419.8|1418.6|3
1614182830000|2021-02-24 16:07:10|1419.9|1418.7|1420|1418.8|1420|1418.8|1419.9|1418.7|3
1614182840000|2021-02-24 16:07:20|1419.9|1418.7|1419.7|1418.5|1420|1418.8|1419.7|1418.5|2
1614182850000|2021-02-24 16:07:30|1419.8|1418.6|1419.7|1418.5|1419.8|1418.6|1419.7|1418.5|1
1614182860000|2021-02-24 16:07:40|1419.6|1418.4|1419|1417.8|1419.6|1418.4|1419|1417.8|3
1614182870000|2021-02-24 16:07:50|1419.1|1417.9|1419.1|1417.9|1419.1|1417.9|1419.1|1417.9|0
1614182880000|2021-02-24 16:08:00|1419|1417.8|1419|1417.8|1419.5|1418.3|1419|1417.8|0
1614182890000|2021-02-24 16:08:10|1418.9|1417.7|1419|1417.8|1419.1|1417.9|1418.9|1417.7|1
1614182900000|2021-02-24 16:08:20|1419.1|1417.9|1419|1417.8|1419.3|1418.1|1419|1417.8|1
1614182920000|2021-02-24 16:08:40|1418.8|1417.6|1419.3|1418.1|1419.3|1418.1|1418.8|1417.6|4
1614182930000|2021-02-24 16:08:50|||||||||2
1614182940000|2021-02-24 16:09:00|1419.5|1418.3|1419.5|1418.3|1419.8|1418.6|1419.4|1418.2|1
1614182950000|2021-02-24 16:09:10|||||||||12
1614182960000|2021-02-24 16:09:20|1419.3|1418.1|1419.3|1418.1|1419.3|1418.1|1419.3|1418.1|8
1614182970000|2021-02-24 16:09:30|1419.2|1418|1419|1417.8|1419.2|1418|1419|1417.8|0
1614182980000|2021-02-24 16:09:40|1418.9|1417.7|1418.8|1417.6|1418.9|1417.7|1418.8|1417.6|4
1614182990000|2021-02-24 16:09:50|1418.7|1417.5|1418.5|1417.3|1418.7|1417.5|1418.3|1417.1|15
1614183000000|2021-02-24 16:10:00|1418.7|1417.5|1419|1417.8|1419|1417.8|1418.6|1417.4|7
1614183010000|2021-02-24 16:10:10|1418.9|1417.7|1418.8|1417.6|1419|1417.8|1418.8|1417.6|23
1614183020000|2021-02-24 16:10:20|1418.9|1417.7|1418.7|1417.5|1418.9|1417.7|1418.5|1417.3|12
1614183030000|2021-02-24 16:10:30|1418.5|1417.3|1418.7|1417.5|1418.7|1417.5|1418.5|1417.3|7
1614183040000|2021-02-24 16:10:40|1418.6|1417.4|1418.6|1417.4|1418.6|1417.4|1418.5|1417.3|1
1614183050000|2021-02-24 16:10:50|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|0
1614183060000|2021-02-24 16:11:00|1418.4|1417.2|1418.5|1417.3|1418.5|1417.3|1418.4|1417.2|0
1614183070000|2021-02-24 16:11:10|1418.4|1417.2|1418.3|1417.1|1418.4|1417.2|1418.3|1417.1|39
1614183080000|2021-02-24 16:11:20|1418.5|1417.3|1418.3|1417.1|1418.5|1417.3|1418.3|1417.1|52
1614183090000|2021-02-24 16:11:30|1418.4|1417.2|1418.3|1417.1|1418.5|1417.3|1418.3|1417.1|1
1614183100000|2021-02-24 16:11:40|1418.4|1417.2|1418.3|1417.1|1418.4|1417.2|1418.3|1417.1|1
1614183110000|2021-02-24 16:11:50|1418|1416.8|1418.1|1416.9|1418.1|1416.9|1418|1416.8|10
1614183120000|2021-02-24 16:12:00|1418.2|1417|1418|1416.8|1418.2|1417|1417.8|1416.6|22
1614183130000|2021-02-24 16:12:10|||||||||1
1614183140000|2021-02-24 16:12:20|1418.2|1417|1418.4|1417.2|1418.5|1417.3|1418.2|1417|2
1614183150000|2021-02-24 16:12:30|1418.5|1417.3|1418.3|1417.1|1418.5|1417.3|1418.2|1417|3
1614183160000|2021-02-24 16:12:40|1418.1|1416.9|1418.1|1416.9|1418.2|1417|1418|1416.8|17
1614183170000|2021-02-24 16:12:50|1418.2|1417|1418.4|1417.2|1418.5|1417.3|1418.1|1416.9|17
1614183180000|2021-02-24 16:13:00|1418.3|1417.1|1418|1416.8|1418.4|1417.2|1418|1416.8|17
1614183190000|2021-02-24 16:13:10|1417.9|1416.7|1418.2|1417|1418.2|1417|1417.9|1416.7|6
1614183200000|2021-02-24 16:13:20|1418|1416.8|1418|1416.8|1418|1416.8|1417.9|1416.7|0
1614183210000|2021-02-24 16:13:30|1418.2|1417|1418.1|1416.9|1418.2|1417|1418.1|1416.9|1
1614183220000|2021-02-24 16:13:40|1418|1416.8|1418.2|1417|1418.2|1417|1418|1416.8|7
1614183230000|2021-02-24 16:13:50|1418.7|1417.5|1418.2|1417|1418.7|1417.5|1418|1416.8|6
1614183250000|2021-02-24 16:14:10|||||||||1
1614183260000|2021-02-24 16:14:20|||||||||1
1614183270000|2021-02-24 16:14:30|1418|1416.8|1418|1416.8|1418|1416.8|1418|1416.8|7
1614183280000|2021-02-24 16:14:40|1418.2|1417|1418|1416.8|1418.2|1417|1417.9|1416.7|7
1614183290000|2021-02-24 16:14:50|1418.2|1417|1418.7|1417.5|1418.9|1417.7|1418|1416.8|3
1614183300000|2021-02-24 16:15:00|1418.7|1417.5|1419.2|1418|1419.2|1418|1418.7|1417.5|6
1614183310000|2021-02-24 16:15:10|||||||||3
1614183320000|2021-02-24 16:15:20|1419.4|1418.2|1419.5|1418.3|1419.5|1418.3|1419.4|1418.2|8
1614183330000|2021-02-24 16:15:30|1419.7|1418.5|1419.7|1418.5|1419.7|1418.5|1419.7|1418.5|4
1614183340000|2021-02-24 16:15:40|1419.5|1418.3|1419.7|1418.5|1419.7|1418.5|1419.5|1418.3|26
1614183350000|2021-02-24 16:15:50|1419.6|1418.4|1419.5|1418.3|1419.6|1418.4|1419.4|1418.2|20
1614183360000|2021-02-24 16:16:00|1419.3|1418.1|1419|1417.8|1419.3|1418.1|1419|1417.8|7
1614183370000|2021-02-24 16:16:10|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|9
1614183380000|2021-02-24 16:16:20|1419|1417.8|1419|1417.8|1419|1417.8|1419|1417.8|17
1614183390000|2021-02-24 16:16:30|1418.8|1417.6|1418.5|1417.3|1418.8|1417.6|1418.5|1417.3|4
1614183400000|2021-02-24 16:16:40|1418.4|1417.2|1418.5|1417.3|1418.5|1417.3|1418.4|1417.2|3
1614183410000|2021-02-24 16:16:50|1418.4|1417.2|1418.5|1417.3|1418.5|1417.3|1418.3|1417.1|12
1614183420000|2021-02-24 16:17:00|||||||||2
1614183430000|2021-02-24 16:17:10|1418.7|1417.5|1418.7|1417.5|1418.7|1417.5|1418.7|1417.5|25
1614183440000|2021-02-24 16:17:20|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|1418.5|1417.3|2
1614183450000|2021-02-24 16:17:30|1418.7|1417.5|1419.8|1418.6|1419.8|1418.6|1418.7|1417.5|43
1614183460000|2021-02-24 16:17:40|1419.7|1418.5|1419.7|1418.5|1419.8|1418.6|1419.7|1418.5|10
1614183470000|2021-02-24 16:17:50|1419.6|1418.4|1419.7|1418.5|1419.8|1418.6|1419.6|1418.4|7
1614183480000|2021-02-24 16:18:00|1419.8|1418.6|1419.7|1418.5|1419.9|1418.7|1419.7|1418.5|14
1614183490000|2021-02-24 16:18:10|||||||||5
1614183500000|2021-02-24 16:18:20|1419.5|1418.3|1419.5|1418.3|1419.5|1418.3|1419.3|1418.1|26
1614183510000|2021-02-24 16:18:30|1419.4|1418.2|1419.5|1418.3|1419.5|1418.3|1419.4|1418.2|22
1614183520000|2021-02-24 16:18:40|1419.4|1418.2|1419.2|1418|1419.5|1418.3|1419.2|1418|11
1614183530000|2021-02-24 16:18:50|1419|1417.8|1419.2|1418|1419.2|1418|1419|1417.8|12
1614183540000|2021-02-24 16:19:00|1419.3|1418.1|1419.5|1418.3|1419.5|1418.3|1419.3|1418.1|5
1614183550000|2021-02-24 16:19:10|1419.6|1418.4|1419.7|1418.5|1419.7|1418.5|1419.5|1418.3|11
1614183560000|2021-02-24 16:19:20|1419.6|1418.4|1419.5|1418.3|1419.7|1418.5|1419.5|1418.3|6
1614183570000|2021-02-24 16:19:30|1419.6|1418.4|1419.7|1418.5|1419.7|1418.5|1419.6|1418.4|10
1614183580000|2021-02-24 16:19:40|1419.5|1418.3|1419.6|1418.4|1419.7|1418.5|1419.5|1418.3|12
1614183590000|2021-02-24 16:19:50|1419.5|1418.3|1419.6|1418.4|1419.6|1418.4|1419.5|1418.3|19
1614183600000|2021-02-24 16:20:00|1419.5|1418.3|1419.2|1418|1419.5|1418.3|1419|1417.8|23
1614183610000|2021-02-24 16:20:10|1419.1|1417.9|1419|1417.8|1419.2|1418|1419|1417.8|17
1614183620000|2021-02-24 16:20:20|1419.1|1417.9|1419|1417.8|1419.2|1418|1419|1417.8|20
1614183630000|2021-02-24 16:20:30|1418.7|1417.5|1418.7|1417.5|1418.7|1417.5|1418.7|1417.5|4
1614183640000|2021-02-24 16:20:40|1418.5|1417.3|1417.7|1416.5|1418.7|1417.5|1417.7|1416.5|20
1614183650000|2021-02-24 16:20:50|1417.9|1416.7|1418.1|1416.9|1418.1|1416.9|1417.9|1416.7|18
1614183660000|2021-02-24 16:21:00|1417.9|1416.7|1417.9|1416.7|1417.9|1416.7|1417.9|1416.7|12
1614183670000|2021-02-24 16:21:10|1417.8|1416.6|1418.1|1416.9|1418.1|1416.9|1417.7|1416.5|73
1614183680000|2021-02-24 16:21:20|1418.2|1417|1418|1416.8|1418.2|1417|1418|1416.8|2
1614183690000|2021-02-24 16:21:30|1418.2|1417|1418.2|1417|1418.2|1417|1418.2|1417|11
1614183700000|2021-02-24 16:21:40|1418.1|1416.9|1418.2|1417|1418.2|1417|1418.1|1416.9|9
1614183710000|2021-02-24 16:21:50|||||||||16
1614183720000|2021-02-24 16:22:00|1418.1|1416.9|1418|1416.8|1418.1|1416.9|1418|1416.8|27
1614183730000|2021-02-24 16:22:10|||||||||3
1614183740000|2021-02-24 16:22:20|1418.2|1417|1418.2|1417|1418.2|1417|1418|1416.8|22
1614183750000|2021-02-24 16:22:30|1418|1416.8|1418.6|1417.4|1418.7|1417.5|1417.9|1416.7|20
1614183760000|2021-02-24 16:22:40|1418.5|1417.3|1418.6|1417.4|1418.6|1417.4|1418.5|1417.3|2
1614183770000|2021-02-24 16:22:50|1418.7|1417.5|1418.9|1417.7|1419.2|1418|1418.6|1417.4|17
1614183780000|2021-02-24 16:23:00|1418.8|1417.6|1419.5|1418.3|1419.5|1418.3|1418.8|1417.6|34
1614183790000|2021-02-24 16:23:10|1419.3|1418.1|1419.2|1418|1419.3|1418.1|1419.2|1418|41
1614183800000|2021-02-24 16:23:20|||||||||10
1614183810000|2021-02-24 16:23:30|1419.1|1417.9|1419|1417.8|1419.2|1418|1419|1417.8|4
1614183820000|2021-02-24 16:23:40|1419.2|1418|1419|1417.8|1419.2|1418|1419|1417.8|14
1614183830000|2021-02-24 16:23:50|1419.1|1417.9|1419.1|1417.9|1419.1|1417.9|1419.1|1417.9|5
1614183840000|2021-02-24 16:24:00|1419.2|1418|1419|1417.8|1419.2|1418|1419|1417.8|5
1614183850000|2021-02-24 16:24:10|||||||||1
1614183860000|2021-02-24 16:24:20|1419.1|1417.9|1419|1417.8|1419.1|1417.9|1419|1417.8|3
1614183870000|2021-02-24 16:24:30|1419.2|1418|1419.7|1418.5|1419.7|1418.5|1419.2|1418|12
1614183880000|2021-02-24 16:24:40|1419.5|1418.3|1419.8|1418.6|1419.9|1418.7|1419.5|1418.3|24
1614183890000|2021-02-24 16:24:50|1419.9|1418.7|1419.6|1418.4|1419.9|1418.7|1419.6|1418.4|5
1614183900000|2021-02-24 16:25:00|1419.5|1418.3|1419.2|1418|1419.5|1418.3|1419.2|1418|6
1614183910000|2021-02-24 16:25:10|1419.5|1418.3|1419.5|1418.3|1419.6|1418.4|1419.5|1418.3|12
1614183920000|2021-02-24 16:25:20|1419.6|1418.4|1419.7|1418.5|1419.9|1418.7|1419.5|1418.3|5
1614183930000|2021-02-24 16:25:30|1419.9|1418.7|1420|1418.8|1420.4|1419.2|1419.8|1418.6|44
1614183940000|2021-02-24 16:25:40|1419.8|1418.6|1419.7|1418.5|1419.8|1418.6|1419.7|1418.5|8
1614183950000|2021-02-24 16:25:50|1419.9|1418.7|1420|1418.8|1420|1418.8|1419.8|1418.6|18
1614183960000|2021-02-24 16:26:00|1420.2|1419|1420.7|1419.5|1420.7|1419.5|1420.2|1419|154
1614183970000|2021-02-24 16:26:10|1420.5|1419.3|1420.6|1419.4|1420.7|1419.5|1420.5|1419.3|9
1614183980000|2021-02-24 16:26:20|1420.7|1419.5|1420.8|1419.6|1421|1419.8|1420.7|1419.5|36
1614183990000|2021-02-24 16:26:30|1421|1419.8|1421.2|1420|1421.3|1420.1|1421|1419.8|64
1614184000000|2021-02-24 16:26:40|1421.4|1420.2|1421.2|1420|1421.5|1420.3|1421.2|1420|14
1614184010000|2021-02-24 16:26:50|1421.1|1419.9|1420.7|1419.5|1421.1|1419.9|1420.7|1419.5|5
1614184020000|2021-02-24 16:27:00|1420.5|1419.3|1420.4|1419.2|1420.6|1419.4|1420.3|1419.1|66
1614184030000|2021-02-24 16:27:10|1420.5|1419.3|1420.6|1419.4|1420.9|1419.7|1420.5|1419.3|14
1614184040000|2021-02-24 16:27:20|1420.5|1419.3|1420.3|1419.1|1420.7|1419.5|1420.3|1419.1|15
1614184050000|2021-02-24 16:27:30|1420.4|1419.2|1420.5|1419.3|1420.5|1419.3|1420.4|1419.2|12
1614184060000|2021-02-24 16:27:40|1420.4|1419.2|1420.4|1419.2|1420.5|1419.3|1420.3|1419.1|15
1614184070000|2021-02-24 16:27:50|1420.3|1419.1|1420|1418.8|1420.3|1419.1|1420|1418.8|2
1614184080000|2021-02-24 16:28:00|1420.1|1418.9|1420|1418.8|1420.2|1419|1420|1418.8|8
1614184090000|2021-02-24 16:28:10|1419.9|1418.7|1419.5|1418.3|1419.9|1418.7|1419.5|1418.3|11
1614184100000|2021-02-24 16:28:20|1419.4|1418.2|1419.6|1418.4|1419.6|1418.4|1419.4|1418.2|6
1614184110000|2021-02-24 16:28:30|1419.5|1418.3|1419.7|1418.5|1419.7|1418.5|1419.5|1418.3|1
1614184120000|2021-02-24 16:28:40|1419.8|1418.6|1419.6|1418.4|1419.9|1418.7|1419.6|1418.4|2
1614184130000|2021-02-24 16:28:50|1419.7|1418.5|1419.2|1418|1419.7|1418.5|1419.2|1418|19
1614184140000|2021-02-24 16:29:00|||||||||5
1614184150000|2021-02-24 16:29:10|1419.4|1418.2|1419.7|1418.5|1419.7|1418.5|1419.4|1418.2|15
1614184160000|2021-02-24 16:29:20|1419.6|1418.4|1419.5|1418.3|1419.7|1418.5|1419.5|1418.3|2
1614184170000|2021-02-24 16:29:30|1419.4|1418.2|1419.4|1418.2|1419.4|1418.2|1419.4|1418.2|112
1614184180000|2021-02-24 16:29:40|1419.5|1418.3|1419.5|1418.3|1419.5|1418.3|1419.4|1418.2|3
1614184190000|2021-02-24 16:29:50|1419.4|1418.2|1419.5|1418.3|1419.5|1418.3|1419.4|1418.2|3
1614184200000|2021-02-24 16:30:00|1419.4|1418.2|1420|1418.8|1420.1|1418.9|1419.4|1418.2|5
1614184210000|2021-02-24 16:30:10|1419.7|1418.5|1419.5|1418.3|1419.9|1418.7|1419.5|1418.3|2
1614184220000|2021-02-24 16:30:20|1419.6|1418.4|1419.6|1418.4|1419.7|1418.5|1419.6|1418.4|3
1614184230000|2021-02-24 16:30:30|1419.5|1418.3|1419.5|1418.3|1419.5|1418.3|1419.5|1418.3|14
1614184240000|2021-02-24 16:30:40|1419.6|1418.4|1419.7|1418.5|1419.8|1418.6|1419.5|1418.3|1
1614184250000|2021-02-24 16:30:50|1419.8|1418.6|1419.5|1418.3|1419.8|1418.6|1419.5|1418.3|0
1614184260000|2021-02-24 16:31:00|1419.6|1418.4|1419.4|1418.2|1419.6|1418.4|1419.4|1418.2|14
1614184270000|2021-02-24 16:31:10|1419|1417.8|1419.2|1418|1419.2|1418|1418.8|1417.6|22
1614184280000|2021-02-24 16:31:20|1419.3|1418.1|1419|1417.8|1419.3|1418.1|1419|1417.8|0
1614184290000|2021-02-24 16:31:30|1419.1|1417.9|1419.1|1417.9|1419.1|1417.9|1419.1|1417.9|2
1614184300000|2021-02-24 16:31:40|1418.8|1417.6|1419|1417.8|1419|1417.8|1418.8|1417.6|1
1614184310000|2021-02-24 16:31:50|1418.9|1417.7|1418.9|1417.7|1418.9|1417.7|1418.9|1417.7|0
1614184320000|2021-02-24 16:32:00|1419|1417.8|1419|1417.8|1419|1417.8|1418.9|1417.7|0
1614184330000|2021-02-24 16:32:10|1419.2|1418|1419.2|1418|1419.2|1418|1419.2|1418|2
1614184340000|2021-02-24 16:32:20|1419.5|1418.3|1419.4|1418.2|1419.5|1418.3|1419.2|1418|1
1614184350000|2021-02-24 16:32:30|1419.5|1418.3|1419.3|1418.1|1419.5|1418.3|1419|1417.8|0
1614184360000|2021-02-24 16:32:40|1419.5|1418.3|1419.7|1418.5|1419.7|1418.5|1419.2|1418|3
1614184370000|2021-02-24 16:32:50|1419.9|1418.7|1420|1418.8|1420|1418.8|1419.9|1418.7|1
1614184380000|2021-02-24 16:33:00|1420.1|1418.9|1420.1|1418.9|1420.1|1418.9|1420.1|1418.9|0
1614184390000|2021-02-24 16:33:10|1420.3|1419.1|1420.2|1419|1420.3|1419.1|1420.2|1419|4
1614184400000|2021-02-24 16:33:20|1420.3|1419.1|1420.2|1419|1420.4|1419.2|1420.2|1419|4
1614184410000|2021-02-24 16:33:30|1420|1418.8|1420.2|1419|1420.2|1419|1420|1418.8|0
1614184420000|2021-02-24 16:33:40|1420|1418.8|1420.1|1418.9|1420.2|1419|1420|1418.8|1
1614184430000|2021-02-24 16:33:50|1420|1418.8|1419.9|1418.7|1420.1|1418.9|1419.9|1418.7|0
1614184440000|2021-02-24 16:34:00|1419.8|1418.6|1419.7|1418.5|1419.8|1418.6|1419.5|1418.3|0
1614184450000|2021-02-24 16:34:10|1419.9|1418.7|1419.9|1418.7|1419.9|1418.7|1419.7|1418.5|0
1614184460000|2021-02-24 16:34:20|1420|1418.8|1420|1418.8|1420|1418.8|1419.7|1418.5|5
1614184470000|2021-02-24 16:34:30|1419.9|1418.7|1420.1|1418.9|1420.1|1418.9|1419.9|1418.7|0
1614184480000|2021-02-24 16:34:40|1420.2|1419|1420|1418.8|1420.2|1419|1420|1418.8|0
1614184490000|2021-02-24 16:34:50|1420.1|1418.9|1420|1418.8|1420.1|1418.9|1420|1418.8|2
1614184500000|2021-02-24 16:35:00|1419.6|1418.4|1420.2|1419|1420.2|1419|1419.6|1418.4|0
1614184510000|2021-02-24 16:35:10|1420.1|1418.9|1420.1|1418.9|1420.2|1419|1420.1|1418.9|45
1614184520000|2021-02-24 16:35:20|1420.2|1419|1420|1418.8|1420.2|1419|1420|1418.8|103
1614184530000|2021-02-24 16:35:30|1419.9|1418.7|1419.7|1418.5|1419.9|1418.7|1419.7|1418.5|1
1614184540000|2021-02-24 16:35:40|1419.5|1418.3|1419.9|1418.7|1420|1418.8|1419.5|1418.3|1
1614184550000|2021-02-24 16:35:50|1420|1418.8|1420|1418.8|1420|1418.8|1420|1418.8|1
1614184560000|2021-02-24 16:36:00|1419.9|1418.7|1420|1418.8|1420|1418.8|1419.9|1418.7|0
1614184570000|2021-02-24 16:36:10|1420.1|1418.9|1420.2|1419|1420.4|1419.2|1420.1|1418.9|2
1614184580000|2021-02-24 16:36:20|1420.4|1419.2|1420.5|1419.3|1420.7|1419.5|1420.4|1419.2|4
1614184590000|2021-02-24 16:36:30|1420.7|1419.5|1420.6|1419.4|1420.7|1419.5|1420.6|1419.4|0
1614184600000|2021-02-24 16:36:40|1420.7|1419.5|1420.5|1419.3|1420.7|1419.5|1420.5|1419.3|1
1614184610000|2021-02-24 16:36:50|1420.4|1419.2|1420.5|1419.3|1420.5|1419.3|1420.4|1419.2|2
1614184620000|2021-02-24 16:37:00|1420.4|1419.2|1420.1|1418.9|1420.4|1419.2|1420.1|1418.9|0
1614184630000|2021-02-24 16:37:10|1420|1418.8|1420.2|1419|1420.2|1419|1420|1418.8|0
1614184640000|2021-02-24 16:37:20|1420.3|1419.1|1420.6|1419.4|1420.6|1419.4|1420.3|1419.1|1
1614184650000|2021-02-24 16:37:30|1420.5|1419.3|1420.6|1419.4|1420.6|1419.4|1420.5|1419.3|0
1614184660000|2021-02-24 16:37:40|1420.7|1419.5|1420.6|1419.4|1420.7|1419.5|1420.5|1419.3|0
1614184670000|2021-02-24 16:37:50|1420.5|1419.3|1420.5|1419.3|1420.7|1419.5|1420.5|1419.3|1
1614184680000|2021-02-24 16:38:00|1420.6|1419.4|1421.4|1420.2|1421.5|1420.3|1420.6|1419.4|26
1614184690000|2021-02-24 16:38:10|1421.5|1420.3|1421.2|1420|1421.5|1420.3|1421.2|1420|0
1614184700000|2021-02-24 16:38:20|1421.1|1419.9|1421.4|1420.2|1421.5|1420.3|1421|1419.8|36
1614184710000|2021-02-24 16:38:30|1421.5|1420.3|1421.6|1420.4|1421.8|1420.6|1421.5|1420.3|21
1614184720000|2021-02-24 16:38:40|1421.7|1420.5|1421.5|1420.3|1421.7|1420.5|1421.5|1420.3|0
1614184730000|2021-02-24 16:38:50|1421.7|1420.5|1421.6|1420.4|1421.7|1420.5|1421.6|1420.4|3
1614184740000|2021-02-24 16:39:00|1421.7|1420.5|1421.4|1420.2|1421.8|1420.6|1421.3|1420.1|3
1614184750000|2021-02-24 16:39:10|1421.3|1420.1|1421.3|1420.1|1421.4|1420.2|1421.3|1420.1|8
1614184760000|2021-02-24 16:39:20|1421.4|1420.2|1421.3|1420.1|1421.5|1420.3|1421.2|1420|2
1614184770000|2021-02-24 16:39:30|1421.4|1420.2|1421|1419.8|1421.4|1420.2|1421|1419.8|0
1614184780000|2021-02-24 16:39:40|1420.9|1419.7|1421|1419.8|1421|1419.8|1420.9|1419.7|0
1614184790000|2021-02-24 16:39:50|1420.9|1419.7|1421.2|1420|1421.2|1420|1420.9|1419.7|2
1614184800000|2021-02-24 16:40:00|1421.1|1419.9|1420.9|1419.7|1421.1|1419.9|1420.9|1419.7|7
1614184810000|2021-02-24 16:40:10|1421|1419.8|1420.8|1419.6|1421|1419.8|1420.8|1419.6|6
1614184820000|2021-02-24 16:40:20|1420.7|1419.5|1420.8|1419.6|1420.8|1419.6|1420.6|1419.4|1
1614184830000|2021-02-24 16:40:30|1420.5|1419.3|1420.3|1419.1|1420.6|1419.4|1420.3|1419.1|3
1614184840000|2021-02-24 16:40:40|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|0
1614184850000|2021-02-24 16:40:50|1420.7|1419.5|1421.5|1420.3|1421.5|1420.3|1420.7|1419.5|37
1614184860000|2021-02-24 16:41:00|1421.4|1420.2|1421.5|1420.3|1421.5|1420.3|1421.2|1420|4
1614184870000|2021-02-24 16:41:10|1421.7|1420.5|1421.6|1420.4|1421.7|1420.5|1421.5|1420.3|6
1614184880000|2021-02-24 16:41:20|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|1
1614184890000|2021-02-24 16:41:30|1421.6|1420.4|1421.7|1420.5|1421.7|1420.5|1421.6|1420.4|0
1614184910000|2021-02-24 16:41:50|1421.6|1420.4|1421.8|1420.6|1421.8|1420.6|1421.6|1420.4|1
1614184920000|2021-02-24 16:42:00|1421.7|1420.5|1421.5|1420.3|1421.7|1420.5|1421.5|1420.3|1
1614184940000|2021-02-24 16:42:20|1421.7|1420.5|1421.8|1420.6|1421.8|1420.6|1421.7|1420.5|4
1614184950000|2021-02-24 16:42:30|1421.7|1420.5|1421.5|1420.3|1421.8|1420.6|1421.4|1420.2|4
1614184960000|2021-02-24 16:42:40|1421.1|1419.9|1421.3|1420.1|1421.3|1420.1|1421.1|1419.9|1
1614184970000|2021-02-24 16:42:50|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|1421.4|1420.2|1
1614184980000|2021-02-24 16:43:00|1421.3|1420.1|1421.4|1420.2|1421.4|1420.2|1421.3|1420.1|0
1614184990000|2021-02-24 16:43:10|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|1421.4|1420.2|0
1614185000000|2021-02-24 16:43:20|1421.3|1420.1|1421.3|1420.1|1421.5|1420.3|1421.3|1420.1|2
1614185010000|2021-02-24 16:43:30|1421.2|1420|1421.4|1420.2|1421.5|1420.3|1421.2|1420|0
1614185020000|2021-02-24 16:43:40|1421.5|1420.3|1421.4|1420.2|1421.5|1420.3|1421.4|1420.2|0
1614185030000|2021-02-24 16:43:50|1421.2|1420|1421.3|1420.1|1421.3|1420.1|1421.1|1419.9|24
1614185040000|2021-02-24 16:44:00|1421.2|1420|1421.5|1420.3|1421.5|1420.3|1421.2|1420|1
1614185050000|2021-02-24 16:44:10|1421.6|1420.4|1421.2|1420|1421.7|1420.5|1421.2|1420|2
1614185060000|2021-02-24 16:44:20|1421.3|1420.1|1421|1419.8|1421.3|1420.1|1421|1419.8|1
1614185090000|2021-02-24 16:44:50|1421.1|1419.9|1421.2|1420|1421.4|1420.2|1421.1|1419.9|4
1614185100000|2021-02-24 16:45:00|1421|1419.8|1421.5|1420.3|1421.5|1420.3|1421|1419.8|16
1614185110000|2021-02-24 16:45:10|1421.7|1420.5|1421.6|1420.4|1421.8|1420.6|1421.5|1420.3|8
1614185120000|2021-02-24 16:45:20|1421.7|1420.5|1422.4|1421.2|1422.5|1421.3|1421.7|1420.5|4
1614185130000|2021-02-24 16:45:30|1422.3|1421.1|1422.4|1421.2|1422.4|1421.2|1422.2|1421|2
1614185140000|2021-02-24 16:45:40|1422.5|1421.3|1422.6|1421.4|1422.8|1421.6|1422.5|1421.3|10
1614185150000|2021-02-24 16:45:50|1422.8|1421.6|1423|1421.8|1423|1421.8|1422.6|1421.4|6
1614185160000|2021-02-24 16:46:00|1422.8|1421.6|1423|1421.8|1423|1421.8|1422.5|1421.3|1
1614185170000|2021-02-24 16:46:10|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|0
1614185180000|2021-02-24 16:46:20|1423|1421.8|1422.8|1421.6|1423|1421.8|1422.8|1421.6|8
1614185190000|2021-02-24 16:46:30|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|6
1614185200000|2021-02-24 16:46:40|1422.5|1421.3|1422.8|1421.6|1422.8|1421.6|1422.5|1421.3|1
1614185210000|2021-02-24 16:46:50|1422.9|1421.7|1423.1|1421.9|1423.3|1422.1|1422.9|1421.7|5
1614185220000|2021-02-24 16:47:00|1423|1421.8|1422.8|1421.6|1423|1421.8|1422.7|1421.5|3
1614185230000|2021-02-24 16:47:10|1422.9|1421.7|1422.9|1421.7|1423|1421.8|1422.8|1421.6|0
1614185240000|2021-02-24 16:47:20|1422.8|1421.6|1422.5|1421.3|1422.8|1421.6|1422.5|1421.3|3
1614185250000|2021-02-24 16:47:30|1422.3|1421.1|1422.6|1421.4|1422.6|1421.4|1422.3|1421.1|2
1614185260000|2021-02-24 16:47:40|1422.5|1421.3|1422.9|1421.7|1423|1421.8|1422.5|1421.3|0
1614185270000|2021-02-24 16:47:50|1422.8|1421.6|1422.7|1421.5|1422.8|1421.6|1422.7|1421.5|1
1614185280000|2021-02-24 16:48:00|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.5|1421.3|1
1614185290000|2021-02-24 16:48:10|1422.5|1421.3|1422.6|1421.4|1422.7|1421.5|1422.5|1421.3|0
1614185300000|2021-02-24 16:48:20|1422.5|1421.3|1422.7|1421.5|1422.7|1421.5|1422.5|1421.3|3
1614185310000|2021-02-24 16:48:30|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.7|1421.5|0
1614185320000|2021-02-24 16:48:40|1423|1421.8|1423|1421.8|1423|1421.8|1422.8|1421.6|1
1614185330000|2021-02-24 16:48:50|1422.8|1421.6|1422.9|1421.7|1422.9|1421.7|1422.8|1421.6|2
1614185340000|2021-02-24 16:49:00|1423|1421.8|1422.9|1421.7|1423|1421.8|1422.9|1421.7|1
1614185350000|2021-02-24 16:49:10|1422.8|1421.6|1422.9|1421.7|1422.9|1421.7|1422.8|1421.6|3
1614185360000|2021-02-24 16:49:20|1422.7|1421.5|1422.5|1421.3|1423|1421.8|1422.4|1421.2|1
1614185370000|2021-02-24 16:49:30|1422.4|1421.2|1421.9|1420.7|1422.4|1421.2|1421.9|1420.7|5
1614185380000|2021-02-24 16:49:40|1421.7|1420.5|1422|1420.8|1422|1420.8|1421.7|1420.5|0
1614185390000|2021-02-24 16:49:50|1421.8|1420.6|1421.7|1420.5|1421.9|1420.7|1421.5|1420.3|16
1614185410000|2021-02-24 16:50:10|||||||||4
1614185420000|2021-02-24 16:50:20|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|24
1614185430000|2021-02-24 16:50:30|1422|1420.8|1422.4|1421.2|1422.4|1421.2|1422|1420.8|65
1614185440000|2021-02-24 16:50:40|1422.3|1421.1|1422.4|1421.2|1422.4|1421.2|1422.3|1421.1|4
1614185450000|2021-02-24 16:50:50|1422.5|1421.3|1421.7|1420.5|1422.5|1421.3|1421.7|1420.5|13
1614185460000|2021-02-24 16:51:00|1421.8|1420.6|1422.5|1421.3|1422.5|1421.3|1421.7|1420.5|7
1614185470000|2021-02-24 16:51:10|1422.4|1421.2|1422.4|1421.2|1422.5|1421.3|1422.2|1421|4
1614185480000|2021-02-24 16:51:20|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.3|1421.1|2
1614185490000|2021-02-24 16:51:30|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.3|1421.1|2
1614185500000|2021-02-24 16:51:40|||||||||2
1614185510000|2021-02-24 16:51:50|||||||||1
1614185520000|2021-02-24 16:52:00|1422.4|1421.2|1422.2|1421|1422.5|1421.3|1422.1|1420.9|15
1614185530000|2021-02-24 16:52:10|1422.1|1420.9|1422|1420.8|1422.2|1421|1421.7|1420.5|2
1614185540000|2021-02-24 16:52:20|||||||||1
1614185550000|2021-02-24 16:52:30|1422.2|1421|1422.1|1420.9|1422.5|1421.3|1422.1|1420.9|120
1614185560000|2021-02-24 16:52:40|1422|1420.8|1422|1420.8|1422|1420.8|1421.9|1420.7|20
1614185570000|2021-02-24 16:52:50|1421.9|1420.7|1421.8|1420.6|1421.9|1420.7|1421.8|1420.6|2
1614185580000|2021-02-24 16:53:00|1421.7|1420.5|1421.7|1420.5|1421.8|1420.6|1421.7|1420.5|100
1614185590000|2021-02-24 16:53:10|1421.5|1420.3|1421.6|1420.4|1421.7|1420.5|1421.5|1420.3|126
1614185600000|2021-02-24 16:53:20|1421.7|1420.5|1422.1|1420.9|1422.3|1421.1|1421.7|1420.5|4
1614185610000|2021-02-24 16:53:30|1422.2|1421|1422.2|1421|1422.3|1421.1|1422|1420.8|109
1614185630000|2021-02-24 16:53:50|1422.3|1421.1|1422.2|1421|1422.4|1421.2|1422.2|1421|201
1614185640000|2021-02-24 16:54:00|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|42
1614185650000|2021-02-24 16:54:10|1422.6|1421.4|1422.7|1421.5|1422.8|1421.6|1422.6|1421.4|104
1614185660000|2021-02-24 16:54:20|1422.6|1421.4|1422.7|1421.5|1422.7|1421.5|1422.6|1421.4|102
1614185670000|2021-02-24 16:54:30|1422.6|1421.4|1423|1421.8|1423.1|1421.9|1422.6|1421.4|1
1614185680000|2021-02-24 16:54:40|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|1
1614185690000|2021-02-24 16:54:50|1423|1421.8|1422.7|1421.5|1423|1421.8|1422.7|1421.5|1
1614185700000|2021-02-24 16:55:00|1422.8|1421.6|1422.9|1421.7|1422.9|1421.7|1422.7|1421.5|1
1614185710000|2021-02-24 16:55:10|1422.7|1421.5|1422.2|1421|1422.7|1421.5|1422.2|1421|0
1614185720000|2021-02-24 16:55:20|1422.3|1421.1|1422.5|1421.3|1422.5|1421.3|1422.2|1421|5
1614185730000|2021-02-24 16:55:30|1422.7|1421.5|1422.5|1421.3|1422.7|1421.5|1422.5|1421.3|1
1614185740000|2021-02-24 16:55:40|1422.6|1421.4|1422.5|1421.3|1422.6|1421.4|1422.5|1421.3|0
1614185750000|2021-02-24 16:55:50|1422.6|1421.4|1422.7|1421.5|1422.7|1421.5|1422.5|1421.3|5
1614185760000|2021-02-24 16:56:00|1422.6|1421.4|1422.7|1421.5|1422.7|1421.5|1422.6|1421.4|1
1614185770000|2021-02-24 16:56:10|1422.9|1421.7|1423|1421.8|1423|1421.8|1422.9|1421.7|0
1614185780000|2021-02-24 16:56:20|1423.2|1422|1423|1421.8|1423.2|1422|1423|1421.8|16
1614185800000|2021-02-24 16:56:40|1423.2|1422|1423|1421.8|1423.2|1422|1423|1421.8|0
1614185810000|2021-02-24 16:56:50|1422.8|1421.6|1422.7|1421.5|1422.9|1421.7|1422.7|1421.5|4
1614185820000|2021-02-24 16:57:00|1422.6|1421.4|1422.7|1421.5|1422.7|1421.5|1422.5|1421.3|0
1614185830000|2021-02-24 16:57:10|1422.5|1421.3|1422.7|1421.5|1422.7|1421.5|1422.5|1421.3|0
1614185840000|2021-02-24 16:57:20|1423|1421.8|1423|1421.8|1423|1421.8|1422.9|1421.7|3
1614185850000|2021-02-24 16:57:30|||||||||1
1614185860000|2021-02-24 16:57:40|1423.4|1422.2|1423.2|1422|1423.5|1422.3|1423.2|1422|3
1614185870000|2021-02-24 16:57:50|||||||||3
1614185880000|2021-02-24 16:58:00|1423|1421.8|1423|1421.8|1423.1|1421.9|1423|1421.8|1
1614185890000|2021-02-24 16:58:10|1423.1|1421.9|1423.2|1422|1423.2|1422|1423.1|1421.9|0
1614185900000|2021-02-24 16:58:20|1423.5|1422.3|1423.4|1422.2|1423.5|1422.3|1423.4|1422.2|7
1614185910000|2021-02-24 16:58:30|1423.2|1422|1423|1421.8|1423.2|1422|1423|1421.8|1
1614185920000|2021-02-24 16:58:40|1422.8|1421.6|1423|1421.8|1423|1421.8|1422.8|1421.6|0
1614185930000|2021-02-24 16:58:50|1422.9|1421.7|1423|1421.8|1423|1421.8|1422.9|1421.7|1
1614185940000|2021-02-24 16:59:00|1422.9|1421.7|1423|1421.8|1423|1421.8|1422.8|1421.6|0
1614185950000|2021-02-24 16:59:10|1422.9|1421.7|1422.9|1421.7|1423|1421.8|1422.8|1421.6|0
1614185960000|2021-02-24 16:59:20|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1
1614185980000|2021-02-24 16:59:40|1423.2|1422|1423|1421.8|1423.2|1422|1423|1421.8|8
1614185990000|2021-02-24 16:59:50|1423.1|1421.9|1422.9|1421.7|1423.1|1421.9|1422.9|1421.7|3
1614186000000|2021-02-24 17:00:00|1422.7|1421.5|1422.6|1421.4|1422.7|1421.5|1422.5|1421.3|198
1614186010000|2021-02-24 17:00:10|1422.5|1421.3|1422.6|1421.4|1422.6|1421.4|1422.5|1421.3|1
1614186020000|2021-02-24 17:00:20|1422.7|1421.5|1422.6|1421.4|1422.7|1421.5|1422.6|1421.4|5
1614186030000|2021-02-24 17:00:30|1422.5|1421.3|1422.5|1421.3|1422.6|1421.4|1422.4|1421.2|5
1614186040000|2021-02-24 17:00:40|1422.6|1421.4|1422.7|1421.5|1422.7|1421.5|1422.6|1421.4|10
1614186050000|2021-02-24 17:00:50|1422.8|1421.6|1422.7|1421.5|1422.8|1421.6|1422.7|1421.5|3
1614186060000|2021-02-24 17:01:00|1422.8|1421.6|1423|1421.8|1423|1421.8|1422.7|1421.5|13
1614186070000|2021-02-24 17:01:10|||||||||1
1614186080000|2021-02-24 17:01:20|||||||||10
1614186090000|2021-02-24 17:01:30|1422.7|1421.5|1422.8|1421.6|1422.9|1421.7|1422.7|1421.5|16
1614186100000|2021-02-24 17:01:40|1422.9|1421.7|1422.8|1421.6|1423|1421.8|1422.8|1421.6|2
1614186110000|2021-02-24 17:01:50|1422.7|1421.5|1422.7|1421.5|1422.9|1421.7|1422.7|1421.5|8
1614186120000|2021-02-24 17:02:00|1422.8|1421.6|1423.2|1422|1423.2|1422|1422.7|1421.5|9
1614186130000|2021-02-24 17:02:10|1423|1421.8|1423|1421.8|1423|1421.8|1423|1421.8|4
1614186140000|2021-02-24 17:02:20|1423.1|1421.9|1423.2|1422|1423.2|1422|1423|1421.8|14
1614186150000|2021-02-24 17:02:30|||||||||2
1614186160000|2021-02-24 17:02:40|||||||||1
1614186170000|2021-02-24 17:02:50|1423.7|1422.5|1423.9|1422.7|1424|1422.8|1423.7|1422.5|20
1614186180000|2021-02-24 17:03:00|1423.7|1422.5|1423.7|1422.5|1423.8|1422.6|1423.6|1422.4|6
1614186190000|2021-02-24 17:03:10|1424|1422.8|1424|1422.8|1424.2|1423|1423.9|1422.7|34
1614186200000|2021-02-24 17:03:20|1424.1|1422.9|1424|1422.8|1424.1|1422.9|1424|1422.8|11
1614186220000|2021-02-24 17:03:40|1423.9|1422.7|1424|1422.8|1424|1422.8|1423.7|1422.5|11
1614186230000|2021-02-24 17:03:50|1424.2|1423|1424.1|1422.9|1424.3|1423.1|1424.1|1422.9|15
1614186240000|2021-02-24 17:04:00|1424|1422.8|1424|1422.8|1424|1422.8|1423.8|1422.6|21
1614186250000|2021-02-24 17:04:10|1424.2|1423|1424.4|1423.2|1424.5|1423.3|1424.2|1423|48
1614186260000|2021-02-24 17:04:20|1424.2|1423|1424|1422.8|1424.2|1423|1424|1422.8|18
1614186270000|2021-02-24 17:04:30|||||||||2
1614186280000|2021-02-24 17:04:40|1424.2|1423|1424|1422.8|1424.2|1423|1424|1422.8|16
1614186290000|2021-02-24 17:04:50|||||||||3
1614186300000|2021-02-24 17:05:00|1424.2|1423|1424.2|1423|1424.3|1423.1|1424.2|1423|10
1614186320000|2021-02-24 17:05:20|1424|1422.8|1423.7|1422.5|1424|1422.8|1423.7|1422.5|15
1614186330000|2021-02-24 17:05:30|1423.8|1422.6|1423.7|1422.5|1423.8|1422.6|1423.7|1422.5|2
1614186340000|2021-02-24 17:05:40|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|8
1614186350000|2021-02-24 17:05:50|1424|1422.8|1423.7|1422.5|1424|1422.8|1423.7|1422.5|14
1614186360000|2021-02-24 17:06:00|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|7
1614186370000|2021-02-24 17:06:10|1423.8|1422.6|1423.8|1422.6|1423.9|1422.7|1423.7|1422.5|8
1614186380000|2021-02-24 17:06:20|1423.7|1422.5|1423.9|1422.7|1423.9|1422.7|1423.7|1422.5|8
1614186390000|2021-02-24 17:06:30|1424.2|1423|1424.2|1423|1424.2|1423|1424|1422.8|19
1614186400000|2021-02-24 17:06:40|1424.5|1423.3|1424.5|1423.3|1424.5|1423.3|1424.4|1423.2|36
1614186410000|2021-02-24 17:06:50|1424.7|1423.5|1424.8|1423.6|1424.9|1423.7|1424.7|1423.5|52
1614186420000|2021-02-24 17:07:00|1424.9|1423.7|1424.9|1423.7|1425|1423.8|1424.7|1423.5|164
1614186430000|2021-02-24 17:07:10|1424.8|1423.6|1425|1423.8|1425|1423.8|1424.8|1423.6|73
1614186440000|2021-02-24 17:07:20|1424.9|1423.7|1425|1423.8|1425|1423.8|1424.9|1423.7|155
1614186450000|2021-02-24 17:07:30|||||||||59
1614186460000|2021-02-24 17:07:40|1424.8|1423.6|1424.9|1423.7|1425|1423.8|1424.8|1423.6|44
1614186470000|2021-02-24 17:07:50|1425|1423.8|1424.3|1423.1|1425|1423.8|1424.3|1423.1|46
1614186480000|2021-02-24 17:08:00|1424.5|1423.3|1425|1423.8|1425|1423.8|1424.5|1423.3|178
1614186490000|2021-02-24 17:08:10|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|115
1614186500000|2021-02-24 17:08:20|1424.9|1423.7|1424.9|1423.7|1424.9|1423.7|1424.9|1423.7|14
1614186510000|2021-02-24 17:08:30|1424.8|1423.6|1424.5|1423.3|1424.8|1423.6|1424.5|1423.3|8
1614186520000|2021-02-24 17:08:40|1424.6|1423.4|1424.9|1423.7|1425|1423.8|1424.6|1423.4|60
1614186530000|2021-02-24 17:08:50|1425|1423.8|1424.8|1423.6|1425|1423.8|1424.8|1423.6|15
1614186540000|2021-02-24 17:09:00|1424.6|1423.4|1424.5|1423.3|1424.6|1423.4|1424.5|1423.3|17
1614186550000|2021-02-24 17:09:10|1424.7|1423.5|1424.5|1423.3|1424.8|1423.6|1424.5|1423.3|13
1614186560000|2021-02-24 17:09:20|1424.6|1423.4|1424.5|1423.3|1424.8|1423.6|1424.5|1423.3|17
1614186570000|2021-02-24 17:09:30|1424.3|1423.1|1424.5|1423.3|1424.5|1423.3|1424.3|1423.1|70
1614186580000|2021-02-24 17:09:40|1424.6|1423.4|1424.8|1423.6|1424.8|1423.6|1424.5|1423.3|45
1614186590000|2021-02-24 17:09:50|1424.6|1423.4|1424.5|1423.3|1424.6|1423.4|1424.5|1423.3|9
1614186600000|2021-02-24 17:10:00|1424.8|1423.6|1424.8|1423.6|1425|1423.8|1424.8|1423.6|21
1614186610000|2021-02-24 17:10:10|1424.7|1423.5|1424.7|1423.5|1424.8|1423.6|1424.7|1423.5|36
1614186620000|2021-02-24 17:10:20|1424.5|1423.3|1424.3|1423.1|1424.5|1423.3|1424.3|1423.1|15
1614186630000|2021-02-24 17:10:30|1424.5|1423.3|1424.4|1423.2|1424.5|1423.3|1424.3|1423.1|63
1614186640000|2021-02-24 17:10:40|1424.3|1423.1|1424.5|1423.3|1424.5|1423.3|1424.3|1423.1|8
1614186650000|2021-02-24 17:10:50|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|9
1614186660000|2021-02-24 17:11:00|1424.9|1423.7|1425|1423.8|1425|1423.8|1424.8|1423.6|20
1614186670000|2021-02-24 17:11:10|1424.9|1423.7|1424.8|1423.6|1425|1423.8|1424.8|1423.6|18
1614186680000|2021-02-24 17:11:20|1425|1423.8|1425.1|1423.9|1425.1|1423.9|1424.9|1423.7|8
1614186690000|2021-02-24 17:11:30|||||||||59
1614186700000|2021-02-24 17:11:40|1425|1423.8|1425|1423.8|1425.1|1423.9|1425|1423.8|15
1614186710000|2021-02-24 17:11:50|1425.1|1423.9|1425|1423.8|1425.1|1423.9|1425|1423.8|37
1614186720000|2021-02-24 17:12:00|1425.1|1423.9|1425.1|1423.9|1425.1|1423.9|1425.1|1423.9|330
1614186730000|2021-02-24 17:12:10|1425.3|1424.1|1425.6|1424.4|1425.6|1424.4|1425.3|1424.1|441
1614186740000|2021-02-24 17:12:20|1425.3|1424.1|1425.1|1423.9|1425.6|1424.4|1425.1|1423.9|132
1614186750000|2021-02-24 17:12:30|1425.3|1424.1|1425.3|1424.1|1425.3|1424.1|1425.3|1424.1|5
1614186760000|2021-02-24 17:12:40|||||||||1
1614186770000|2021-02-24 17:12:50|1425.4|1424.2|1425.3|1424.1|1425.4|1424.2|1425.3|1424.1|2
1614186780000|2021-02-24 17:13:00|1425.4|1424.2|1425.3|1424.1|1425.4|1424.2|1425.3|1424.1|9
1614186790000|2021-02-24 17:13:10|1425.6|1424.4|1425.6|1424.4|1425.8|1424.6|1425.6|1424.4|47
1614186800000|2021-02-24 17:13:20|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|15
1614186810000|2021-02-24 17:13:30|1425.9|1424.7|1425.6|1424.4|1425.9|1424.7|1425.6|1424.4|22
1614186820000|2021-02-24 17:13:40|1425.8|1424.6|1425.6|1424.4|1425.8|1424.6|1425.6|1424.4|35
1614186830000|2021-02-24 17:13:50|1425.7|1424.5|1425.9|1424.7|1425.9|1424.7|1425.7|1424.5|23
1614186840000|2021-02-24 17:14:00|1426|1424.8|1425.9|1424.7|1426.1|1424.9|1425.9|1424.7|29
1614186850000|2021-02-24 17:14:10|1426|1424.8|1426.1|1424.9|1426.6|1425.4|1426|1424.8|41
1614186860000|2021-02-24 17:14:20|1425.9|1424.7|1425.6|1424.4|1425.9|1424.7|1425.6|1424.4|50
1614186870000|2021-02-24 17:14:30|1425.5|1424.3|1425.5|1424.3|1425.5|1424.3|1425.5|1424.3|14
1614186880000|2021-02-24 17:14:40|1425.6|1424.4|1425.4|1424.2|1425.7|1424.5|1425.4|1424.2|26
1614186890000|2021-02-24 17:14:50|1425.3|1424.1|1425.3|1424.1|1425.3|1424.1|1425.3|1424.1|1
1614186900000|2021-02-24 17:15:00|1425.2|1424|1425.1|1423.9|1425.3|1424.1|1425.1|1423.9|25
1614186910000|2021-02-24 17:15:10|||||||||5
1614186920000|2021-02-24 17:15:20|1425.2|1424|1425.7|1424.5|1425.7|1424.5|1425.1|1423.9|129
1614186930000|2021-02-24 17:15:30|1425.6|1424.4|1425.9|1424.7|1425.9|1424.7|1425.6|1424.4|27
1614186940000|2021-02-24 17:15:40|1425.8|1424.6|1425.6|1424.4|1425.9|1424.7|1425.6|1424.4|18
1614186950000|2021-02-24 17:15:50|1425.4|1424.2|1425.4|1424.2|1425.6|1424.4|1425.4|1424.2|28
1614186960000|2021-02-24 17:16:00|1425.6|1424.4|1425.6|1424.4|1425.6|1424.4|1425.4|1424.2|18
1614186970000|2021-02-24 17:16:10|1425.5|1424.3|1425.6|1424.4|1425.6|1424.4|1425.3|1424.1|26
1614186980000|2021-02-24 17:16:20|1425.5|1424.3|1425.5|1424.3|1425.5|1424.3|1425.4|1424.2|19
1614186990000|2021-02-24 17:16:30|1425.4|1424.2|1425.6|1424.4|1425.6|1424.4|1425.4|1424.2|15
1614187000000|2021-02-24 17:16:40|1425.4|1424.2|1425.4|1424.2|1425.4|1424.2|1425.4|1424.2|50
1614187010000|2021-02-24 17:16:50|1425.1|1423.9|1425.1|1423.9|1425.5|1424.3|1425.1|1423.9|64
1614187020000|2021-02-24 17:17:00|1425.2|1424|1425.2|1424|1425.2|1424|1425.2|1424|97
1614187030000|2021-02-24 17:17:10|1425.1|1423.9|1425.5|1424.3|1425.5|1424.3|1425.1|1423.9|12
1614187040000|2021-02-24 17:17:20|1425.4|1424.2|1425.6|1424.4|1425.6|1424.4|1425.4|1424.2|7
1614187050000|2021-02-24 17:17:30|1425.4|1424.2|1425.4|1424.2|1425.4|1424.2|1425.4|1424.2|18
1614187060000|2021-02-24 17:17:40|1425.5|1424.3|1425.6|1424.4|1425.6|1424.4|1425.5|1424.3|5
1614187070000|2021-02-24 17:17:50|1425.4|1424.2|1425.6|1424.4|1425.6|1424.4|1425.4|1424.2|19
1614187080000|2021-02-24 17:18:00|||||||||8
1614187090000|2021-02-24 17:18:10|1425.4|1424.2|1425.9|1424.7|1426.1|1424.9|1425.3|1424.1|29
1614187100000|2021-02-24 17:18:20|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|13
1614187110000|2021-02-24 17:18:30|1425.7|1424.5|1425.6|1424.4|1425.7|1424.5|1425.6|1424.4|5
1614187120000|2021-02-24 17:18:40|1425.8|1424.6|1425.6|1424.4|1425.8|1424.6|1425.6|1424.4|5
1614187130000|2021-02-24 17:18:50|1425.5|1424.3|1424.9|1423.7|1425.5|1424.3|1424.9|1423.7|30
1614187140000|2021-02-24 17:19:00|1425.1|1423.9|1425.1|1423.9|1425.1|1423.9|1425.1|1423.9|2
1614187150000|2021-02-24 17:19:10|||||||||9
1614187160000|2021-02-24 17:19:20|1424.9|1423.7|1424.9|1423.7|1424.9|1423.7|1424.8|1423.6|5
1614187170000|2021-02-24 17:19:30|1424.8|1423.6|1424.5|1423.3|1424.8|1423.6|1424.4|1423.2|38
1614187180000|2021-02-24 17:19:40|1424.4|1423.2|1424.1|1422.9|1424.4|1423.2|1424.1|1422.9|97
1614187190000|2021-02-24 17:19:50|1423.9|1422.7|1423.7|1422.5|1424|1422.8|1423.7|1422.5|27
1614187200000|2021-02-24 17:20:00|1423.6|1422.4|1424.2|1423|1424.2|1423|1423.6|1422.4|25
1614187210000|2021-02-24 17:20:10|1424.3|1423.1|1424.4|1423.2|1424.5|1423.3|1424.2|1423|55
1614187220000|2021-02-24 17:20:20|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.1|1422.9|19
1614187230000|2021-02-24 17:20:30|1424.6|1423.4|1424.4|1423.2|1424.6|1423.4|1424.4|1423.2|12
1614187240000|2021-02-24 17:20:40|1424.2|1423|1424.3|1423.1|1424.3|1423.1|1424.1|1422.9|11
1614187250000|2021-02-24 17:20:50|1424.5|1423.3|1424.5|1423.3|1424.6|1423.4|1424.3|1423.1|17
1614187260000|2021-02-24 17:21:00|1424.3|1423.1|1424.3|1423.1|1424.6|1423.4|1424.2|1423|13
1614187270000|2021-02-24 17:21:10|1424.5|1423.3|1424.6|1423.4|1424.6|1423.4|1424.5|1423.3|9
1614187280000|2021-02-24 17:21:20|1424.8|1423.6|1425.1|1423.9|1425.1|1423.9|1424.8|1423.6|16
1614187290000|2021-02-24 17:21:30|1424.9|1423.7|1424.7|1423.5|1424.9|1423.7|1424.6|1423.4|35
1614187300000|2021-02-24 17:21:40|1424.8|1423.6|1425|1423.8|1425.1|1423.9|1424.8|1423.6|57
1614187310000|2021-02-24 17:21:50|1425.1|1423.9|1424.8|1423.6|1425.1|1423.9|1424.7|1423.5|15
1614187320000|2021-02-24 17:22:00|1424.9|1423.7|1425.1|1423.9|1425.1|1423.9|1424.9|1423.7|2
1614187330000|2021-02-24 17:22:10|1424.9|1423.7|1424.9|1423.7|1424.9|1423.7|1424.8|1423.6|3
1614187340000|2021-02-24 17:22:20|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|5
1614187350000|2021-02-24 17:22:30|1424.6|1423.4|1424.5|1423.3|1424.6|1423.4|1424.5|1423.3|5
1614187360000|2021-02-24 17:22:40|1424.3|1423.1|1424.1|1422.9|1424.3|1423.1|1424|1422.8|25
1614187370000|2021-02-24 17:22:50|1424|1422.8|1424.1|1422.9|1424.3|1423.1|1424|1422.8|18
1614187380000|2021-02-24 17:23:00|1424.3|1423.1|1424.5|1423.3|1424.5|1423.3|1424|1422.8|19
1614187390000|2021-02-24 17:23:10|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424|1422.8|51
1614187400000|2021-02-24 17:23:20|1424|1422.8|1424.3|1423.1|1424.3|1423.1|1424|1422.8|6
1614187410000|2021-02-24 17:23:30|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|9
1614187420000|2021-02-24 17:23:40|||||||||11
1614187430000|2021-02-24 17:23:50|1423.8|1422.6|1424|1422.8|1424|1422.8|1423.8|1422.6|31
1614187440000|2021-02-24 17:24:00|1423.9|1422.7|1423.8|1422.6|1424|1422.8|1423.8|1422.6|10
1614187450000|2021-02-24 17:24:10|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|3
1614187460000|2021-02-24 17:24:20|1423.6|1422.4|1423.9|1422.7|1423.9|1422.7|1423.6|1422.4|13
1614187470000|2021-02-24 17:24:30|1424|1422.8|1424|1422.8|1424|1422.8|1423.8|1422.6|15
1614187480000|2021-02-24 17:24:40|1423.9|1422.7|1423.7|1422.5|1424|1422.8|1423.5|1422.3|9
1614187490000|2021-02-24 17:24:50|1423.6|1422.4|1423.5|1422.3|1423.8|1422.6|1423.5|1422.3|31
1614187500000|2021-02-24 17:25:00|1423.6|1422.4|1423.8|1422.6|1423.8|1422.6|1423.6|1422.4|11
1614187510000|2021-02-24 17:25:10|||||||||6
1614187520000|2021-02-24 17:25:20|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|10
1614187530000|2021-02-24 17:25:30|1423.4|1422.2|1423.5|1422.3|1423.5|1422.3|1423.3|1422.1|41
1614187540000|2021-02-24 17:25:40|||||||||1
1614187550000|2021-02-24 17:25:50|1423.3|1422.1|1423.1|1421.9|1423.3|1422.1|1423|1421.8|26
1614187560000|2021-02-24 17:26:00|1423|1421.8|1423.4|1422.2|1423.5|1422.3|1423|1421.8|10
1614187570000|2021-02-24 17:26:10|1423.3|1422.1|1423|1421.8|1423.3|1422.1|1423|1421.8|7
1614187580000|2021-02-24 17:26:20|1423.1|1421.9|1422.8|1421.6|1423.3|1422.1|1422.8|1421.6|141
1614187590000|2021-02-24 17:26:30|1423|1421.8|1423|1421.8|1423.3|1422.1|1423|1421.8|22
1614187600000|2021-02-24 17:26:40|1422.9|1421.7|1422.9|1421.7|1423|1421.8|1422.8|1421.6|13
1614187610000|2021-02-24 17:26:50|1422.8|1421.6|1422.7|1421.5|1422.8|1421.6|1422.7|1421.5|14
1614187620000|2021-02-24 17:27:00|1422.8|1421.6|1422.6|1421.4|1423|1421.8|1422.5|1421.3|30
1614187630000|2021-02-24 17:27:10|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|0
1614187640000|2021-02-24 17:27:20|1422.8|1421.6|1422.9|1421.7|1422.9|1421.7|1422.8|1421.6|3
1614187650000|2021-02-24 17:27:30|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|7
1614187660000|2021-02-24 17:27:40|1422.9|1421.7|1422.8|1421.6|1422.9|1421.7|1422.8|1421.6|14
1614187670000|2021-02-24 17:27:50|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.1|1421.9|39
1614187680000|2021-02-24 17:28:00|1423.4|1422.2|1423.5|1422.3|1423.5|1422.3|1423.4|1422.2|54
1614187690000|2021-02-24 17:28:10|1423.6|1422.4|1424.3|1423.1|1424.3|1423.1|1423.6|1422.4|243
1614187700000|2021-02-24 17:28:20|||||||||462
1614187710000|2021-02-24 17:28:30|1424.5|1423.3|1424.2|1423|1424.5|1423.3|1424.2|1423|13
1614187720000|2021-02-24 17:28:40|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.1|1422.9|6
1614187730000|2021-02-24 17:28:50|1424.4|1423.2|1424|1422.8|1424.4|1423.2|1424|1422.8|51
1614187740000|2021-02-24 17:29:00|1423.9|1422.7|1423.9|1422.7|1424|1422.8|1423.8|1422.6|23
1614187750000|2021-02-24 17:29:10|1423.8|1422.6|1423.8|1422.6|1424|1422.8|1423.8|1422.6|2
1614187760000|2021-02-24 17:29:20|1423.9|1422.7|1424|1422.8|1424|1422.8|1423.9|1422.7|7
1614187770000|2021-02-24 17:29:30|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|21
1614187780000|2021-02-24 17:29:40|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|8
1614187790000|2021-02-24 17:29:50|1423.7|1422.5|1423.5|1422.3|1423.8|1422.6|1423.5|1422.3|14
1614187800000|2021-02-24 17:30:00|1423.6|1422.4|1423.1|1421.9|1423.8|1422.6|1423.1|1421.9|20
1614187810000|2021-02-24 17:30:10|1423.3|1422.1|1423.1|1421.9|1423.3|1422.1|1423.1|1421.9|21
1614187820000|2021-02-24 17:30:20|1423.2|1422|1423.3|1422.1|1423.3|1422.1|1423.2|1422|24
1614187830000|2021-02-24 17:30:30|1423.2|1422|1423|1421.8|1423.3|1422.1|1423|1421.8|12
1614187840000|2021-02-24 17:30:40|1423.1|1421.9|1423.4|1422.2|1423.5|1422.3|1423.1|1421.9|23
1614187850000|2021-02-24 17:30:50|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|12
1614187860000|2021-02-24 17:31:00|||||||||2
1614187870000|2021-02-24 17:31:10|1423.1|1421.9|1423.3|1422.1|1423.3|1422.1|1423|1421.8|20
1614187880000|2021-02-24 17:31:20|1423.4|1422.2|1423.3|1422.1|1423.4|1422.2|1423.3|1422.1|4
1614187890000|2021-02-24 17:31:30|||||||||2
1614187900000|2021-02-24 17:31:40|1423.2|1422|1423.5|1422.3|1423.5|1422.3|1423.2|1422|26
1614187910000|2021-02-24 17:31:50|1423.8|1422.6|1423.7|1422.5|1423.8|1422.6|1423.7|1422.5|30
1614187920000|2021-02-24 17:32:00|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.7|1422.5|2
1614187930000|2021-02-24 17:32:10|1423.9|1422.7|1423.9|1422.7|1424|1422.8|1423.9|1422.7|3
1614187940000|2021-02-24 17:32:20|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|3
1614187950000|2021-02-24 17:32:30|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.6|1422.4|13
1614187960000|2021-02-24 17:32:40|1423.7|1422.5|1423.5|1422.3|1423.8|1422.6|1423.3|1422.1|11
1614187970000|2021-02-24 17:32:50|1423.3|1422.1|1423.5|1422.3|1423.5|1422.3|1423.3|1422.1|23
1614187980000|2021-02-24 17:33:00|1423.6|1422.4|1423.8|1422.6|1423.8|1422.6|1423.6|1422.4|16
1614187990000|2021-02-24 17:33:10|1423.7|1422.5|1423.6|1422.4|1423.7|1422.5|1423.6|1422.4|39
1614188000000|2021-02-24 17:33:20|1423.8|1422.6|1423.6|1422.4|1423.8|1422.6|1423.6|1422.4|20
1614188010000|2021-02-24 17:33:30|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|5
1614188020000|2021-02-24 17:33:40|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|11
1614188030000|2021-02-24 17:33:50|1423.5|1422.3|1423.4|1422.2|1423.5|1422.3|1423.4|1422.2|9
1614188040000|2021-02-24 17:34:00|1423.5|1422.3|1423.8|1422.6|1423.8|1422.6|1423.5|1422.3|81
1614188050000|2021-02-24 17:34:10|1423.9|1422.7|1424|1422.8|1424|1422.8|1423.8|1422.6|5
1614188060000|2021-02-24 17:34:20|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|47
1614188070000|2021-02-24 17:34:30|||||||||2
1614188080000|2021-02-24 17:34:40|||||||||2
1614188090000|2021-02-24 17:34:50|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|9
1614188100000|2021-02-24 17:35:00|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1
1614188120000|2021-02-24 17:35:20|||||||||3
1614188130000|2021-02-24 17:35:30|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|10
1614188140000|2021-02-24 17:35:40|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424|1422.8|13
1614188150000|2021-02-24 17:35:50|1424.2|1423|1424.2|1423|1424.3|1423.1|1424.1|1422.9|9
1614188160000|2021-02-24 17:36:00|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.1|1422.9|10
1614188170000|2021-02-24 17:36:10|1424.8|1423.6|1424.6|1423.4|1424.8|1423.6|1424.5|1423.3|23
1614188180000|2021-02-24 17:36:20|1424.7|1423.5|1424.5|1423.3|1424.8|1423.6|1424.5|1423.3|8
1614188190000|2021-02-24 17:36:30|||||||||2
1614188200000|2021-02-24 17:36:40|||||||||8
1614188210000|2021-02-24 17:36:50|||||||||6
1614188220000|2021-02-24 17:37:00|1424.7|1423.5|1424.6|1423.4|1424.7|1423.5|1424.6|1423.4|1
1614188230000|2021-02-24 17:37:10|1424.7|1423.5|1424.5|1423.3|1424.7|1423.5|1424.5|1423.3|0
1614188240000|2021-02-24 17:37:20|1424.3|1423.1|1424.4|1423.2|1424.4|1423.2|1424.3|1423.1|21
1614188250000|2021-02-24 17:37:30|1424.3|1423.1|1424.4|1423.2|1424.4|1423.2|1424.3|1423.1|34
1614188260000|2021-02-24 17:37:40|1424.5|1423.3|1424.5|1423.3|1424.7|1423.5|1424.5|1423.3|10
1614188270000|2021-02-24 17:37:50|||||||||3
1614188280000|2021-02-24 17:38:00|||||||||4
1614188290000|2021-02-24 17:38:10|||||||||1
1614188300000|2021-02-24 17:38:20|1424.3|1423.1|1424.1|1422.9|1424.3|1423.1|1424.1|1422.9|14
1614188310000|2021-02-24 17:38:30|1424|1422.8|1423.8|1422.6|1424.3|1423.1|1423.6|1422.4|39
1614188320000|2021-02-24 17:38:40|1424|1422.8|1423.9|1422.7|1424|1422.8|1423.8|1422.6|13
1614188330000|2021-02-24 17:38:50|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|3
1614188340000|2021-02-24 17:39:00|||||||||2
1614188350000|2021-02-24 17:39:10|||||||||4
1614188360000|2021-02-24 17:39:20|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|7
1614188370000|2021-02-24 17:39:30|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|20
1614188380000|2021-02-24 17:39:40|1423.8|1422.6|1423.3|1422.1|1423.8|1422.6|1423.3|1422.1|74
1614188390000|2021-02-24 17:39:50|1423.1|1421.9|1423|1421.8|1423.1|1421.9|1423|1421.8|6
1614188400000|2021-02-24 17:40:00|1422.8|1421.6|1423|1421.8|1423|1421.8|1422.8|1421.6|22
1614188410000|2021-02-24 17:40:10|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|11
1614188420000|2021-02-24 17:40:20|1423|1421.8|1423|1421.8|1423.2|1422|1423|1421.8|56
1614188430000|2021-02-24 17:40:30|1423.1|1421.9|1423.1|1421.9|1423.2|1422|1423.1|1421.9|6
1614188440000|2021-02-24 17:40:40|1423|1421.8|1423|1421.8|1423.1|1421.9|1423|1421.8|3
1614188450000|2021-02-24 17:40:50|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|1423|1421.8|3
1614188460000|2021-02-24 17:41:00|1423|1421.8|1423|1421.8|1423|1421.8|1423|1421.8|2
1614188470000|2021-02-24 17:41:10|1422.9|1421.7|1422.8|1421.6|1422.9|1421.7|1422.8|1421.6|9
1614188480000|2021-02-24 17:41:20|1422.5|1421.3|1422.8|1421.6|1422.8|1421.6|1422.5|1421.3|15
1614188490000|2021-02-24 17:41:30|1422.9|1421.7|1422.8|1421.6|1422.9|1421.7|1422.8|1421.6|6
1614188500000|2021-02-24 17:41:40|1422.6|1421.4|1422.8|1421.6|1422.8|1421.6|1422.5|1421.3|5
1614188510000|2021-02-24 17:41:50|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|7
1614188520000|2021-02-24 17:42:00|1422.5|1421.3|1423|1421.8|1423|1421.8|1422.5|1421.3|7
1614188530000|2021-02-24 17:42:10|||||||||10
1614188540000|2021-02-24 17:42:20|1423.1|1421.9|1423.3|1422.1|1423.3|1422.1|1423.1|1421.9|7
1614188550000|2021-02-24 17:42:30|1423.1|1421.9|1423|1421.8|1423.1|1421.9|1423|1421.8|3
1614188560000|2021-02-24 17:42:40|1423.3|1422.1|1423|1421.8|1423.3|1422.1|1423|1421.8|16
1614188570000|2021-02-24 17:42:50|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|10
1614188580000|2021-02-24 17:43:00|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|2
1614188590000|2021-02-24 17:43:10|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|56
1614188600000|2021-02-24 17:43:20|1422.3|1421.1|1422.4|1421.2|1422.4|1421.2|1422.3|1421.1|15
1614188610000|2021-02-24 17:43:30|1422.3|1421.1|1422.1|1420.9|1422.4|1421.2|1422|1420.8|11
1614188620000|2021-02-24 17:43:40|1422|1420.8|1422|1420.8|1422|1420.8|1421.9|1420.7|12
1614188630000|2021-02-24 17:43:50|1421.9|1420.7|1422|1420.8|1422|1420.8|1421.9|1420.7|9
1614188640000|2021-02-24 17:44:00|||||||||5
1614188650000|2021-02-24 17:44:10|||||||||6
1614188660000|2021-02-24 17:44:20|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1421.5|1420.3|68
1614188670000|2021-02-24 17:44:30|1421.7|1420.5|1421.8|1420.6|1421.8|1420.6|1421.5|1420.3|14
1614188680000|2021-02-24 17:44:40|||||||||10
1614188690000|2021-02-24 17:44:50|1422|1420.8|1422|1420.8|1422|1420.8|1422|1420.8|24
1614188700000|2021-02-24 17:45:00|||||||||5
1614188710000|2021-02-24 17:45:10|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|1421.8|1420.6|13
1614188720000|2021-02-24 17:45:20|1422|1420.8|1422|1420.8|1422|1420.8|1421.9|1420.7|3
1614188730000|2021-02-24 17:45:30|1422.3|1421.1|1422.5|1421.3|1422.6|1421.4|1422.3|1421.1|19
1614188740000|2021-02-24 17:45:40|1422.6|1421.4|1422.8|1421.6|1422.8|1421.6|1422.6|1421.4|27
1614188750000|2021-02-24 17:45:50|1422.6|1421.4|1422.8|1421.6|1422.8|1421.6|1422.5|1421.3|9
1614188760000|2021-02-24 17:46:00|1422.7|1421.5|1422.3|1421.1|1422.7|1421.5|1422.3|1421.1|9
1614188770000|2021-02-24 17:46:10|1422.4|1421.2|1422.8|1421.6|1422.8|1421.6|1422.4|1421.2|18
1614188780000|2021-02-24 17:46:20|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|21
1614188790000|2021-02-24 17:46:30|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|12
1614188800000|2021-02-24 17:46:40|1422.5|1421.3|1422.3|1421.1|1422.5|1421.3|1422.3|1421.1|19
1614188810000|2021-02-24 17:46:50|1422.5|1421.3|1422.3|1421.1|1422.5|1421.3|1422.3|1421.1|12
1614188820000|2021-02-24 17:47:00|1422.1|1420.9|1422|1420.8|1422.1|1420.9|1422|1420.8|19
1614188830000|2021-02-24 17:47:10|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|13
1614188840000|2021-02-24 17:47:20|1421.1|1419.9|1421.3|1420.1|1421.4|1420.2|1421|1419.8|40
1614188850000|2021-02-24 17:47:30|1421.2|1420|1421.3|1420.1|1421.3|1420.1|1421|1419.8|31
1614188860000|2021-02-24 17:47:40|1421|1419.8|1421.3|1420.1|1421.3|1420.1|1421|1419.8|24
1614188870000|2021-02-24 17:47:50|1421.1|1419.9|1421.1|1419.9|1421.3|1420.1|1421.1|1419.9|17
1614188880000|2021-02-24 17:48:00|1421.3|1420.1|1421.5|1420.3|1421.5|1420.3|1421.3|1420.1|7
1614188890000|2021-02-24 17:48:10|1421.3|1420.1|1421|1419.8|1421.3|1420.1|1421|1419.8|11
1614188900000|2021-02-24 17:48:20|1420.8|1419.6|1420.9|1419.7|1420.9|1419.7|1420.8|1419.6|2
1614188910000|2021-02-24 17:48:30|1420.5|1419.3|1420.8|1419.6|1420.8|1419.6|1420.5|1419.3|9
1614188920000|2021-02-24 17:48:40|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|1420.5|1419.3|50
1614188930000|2021-02-24 17:48:50|1420.8|1419.6|1421|1419.8|1421|1419.8|1420.8|1419.6|15
1614188940000|2021-02-24 17:49:00|1421.1|1419.9|1421|1419.8|1421.1|1419.9|1420.8|1419.6|50
1614188950000|2021-02-24 17:49:10|1421.1|1419.9|1421.3|1420.1|1421.3|1420.1|1421|1419.8|12
1614188960000|2021-02-24 17:49:20|1421.4|1420.2|1421.3|1420.1|1421.4|1420.2|1421.3|1420.1|8
1614188970000|2021-02-24 17:49:30|||||||||5
1614188980000|2021-02-24 17:49:40|1421.5|1420.3|1421.8|1420.6|1421.8|1420.6|1421.5|1420.3|10
1614188990000|2021-02-24 17:49:50|1422|1420.8|1421.8|1420.6|1422|1420.8|1421.8|1420.6|2
1614189000000|2021-02-24 17:50:00|1421.9|1420.7|1421.8|1420.6|1421.9|1420.7|1421.8|1420.6|3
1614189010000|2021-02-24 17:50:10|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|5
1614189020000|2021-02-24 17:50:20|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1
1614189030000|2021-02-24 17:50:30|||||||||3
1614189040000|2021-02-24 17:50:40|1421.6|1420.4|1421.5|1420.3|1421.6|1420.4|1421.5|1420.3|3
1614189060000|2021-02-24 17:51:00|1421.6|1420.4|1421.8|1420.6|1421.8|1420.6|1421.6|1420.4|5
1614189070000|2021-02-24 17:51:10|1422|1420.8|1422|1420.8|1422|1420.8|1422|1420.8|9
1614189080000|2021-02-24 17:51:20|1422.1|1420.9|1422.3|1421.1|1422.3|1421.1|1422.1|1420.9|19
1614189090000|2021-02-24 17:51:30|1422|1420.8|1422.3|1421.1|1422.3|1421.1|1422|1420.8|9
1614189100000|2021-02-24 17:51:40|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|12
1614189110000|2021-02-24 17:51:50|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|13
1614189120000|2021-02-24 17:52:00|1422|1420.8|1422.3|1421.1|1422.3|1421.1|1422|1420.8|19
1614189130000|2021-02-24 17:52:10|1422.2|1421|1422.1|1420.9|1422.2|1421|1422.1|1420.9|15
1614189140000|2021-02-24 17:52:20|1422.2|1421|1422.3|1421.1|1422.3|1421.1|1422.2|1421|2
1614189150000|2021-02-24 17:52:30|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|9
1614189160000|2021-02-24 17:52:40|||||||||2
1614189170000|2021-02-24 17:52:50|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.3|1421.1|14
1614189180000|2021-02-24 17:53:00|1422.5|1421.3|1422.3|1421.1|1422.5|1421.3|1422.3|1421.1|8
1614189190000|2021-02-24 17:53:10|||||||||2
1614189200000|2021-02-24 17:53:20|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|9
1614189210000|2021-02-24 17:53:30|1422.7|1421.5|1422.5|1421.3|1422.8|1421.6|1422.5|1421.3|18
1614189220000|2021-02-24 17:53:40|1422.7|1421.5|1422.8|1421.6|1422.8|1421.6|1422.5|1421.3|3
1614189230000|2021-02-24 17:53:50|1423.3|1422.1|1422.5|1421.3|1423.3|1422.1|1422.5|1421.3|62
1614189240000|2021-02-24 17:54:00|1422.4|1421.2|1422.3|1421.1|1422.8|1421.6|1422.3|1421.1|8
1614189250000|2021-02-24 17:54:10|||||||||1
1614189260000|2021-02-24 17:54:20|1422|1420.8|1422.8|1421.6|1422.8|1421.6|1422|1420.8|57
1614189270000|2021-02-24 17:54:30|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|6
1614189280000|2021-02-24 17:54:40|1422.8|1421.6|1423.1|1421.9|1423.1|1421.9|1422.8|1421.6|13
1614189290000|2021-02-24 17:54:50|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|5
1614189300000|2021-02-24 17:55:00|1423.4|1422.2|1423.4|1422.2|1423.5|1422.3|1423.3|1422.1|26
1614189320000|2021-02-24 17:55:20|1423.2|1422|1423.2|1422|1423.2|1422|1423.1|1421.9|14
1614189330000|2021-02-24 17:55:30|1423.1|1421.9|1423.4|1422.2|1423.4|1422.2|1423|1421.8|8
1614189340000|2021-02-24 17:55:40|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|13
1614189350000|2021-02-24 17:55:50|1423.4|1422.2|1423.3|1422.1|1423.4|1422.2|1423.3|1422.1|6
1614189360000|2021-02-24 17:56:00|||||||||13
1614189370000|2021-02-24 17:56:10|1422.9|1421.7|1422.9|1421.7|1423|1421.8|1422.9|1421.7|13
1614189380000|2021-02-24 17:56:20|1423|1421.8|1422.9|1421.7|1423|1421.8|1422.9|1421.7|1
1614189390000|2021-02-24 17:56:30|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|3
1614189400000|2021-02-24 17:56:40|1422.6|1421.4|1423|1421.8|1423|1421.8|1422.6|1421.4|18
1614189410000|2021-02-24 17:56:50|1422.8|1421.6|1423.3|1422.1|1423.3|1422.1|1422.8|1421.6|36
1614189420000|2021-02-24 17:57:00|1423|1421.8|1423.1|1421.9|1423.1|1421.9|1423|1421.8|263
1614189430000|2021-02-24 17:57:10|1423|1421.8|1423.3|1422.1|1423.3|1422.1|1423|1421.8|4
1614189440000|2021-02-24 17:57:20|1423|1421.8|1422.8|1421.6|1423|1421.8|1422.8|1421.6|19
1614189450000|2021-02-24 17:57:30|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|5
1614189460000|2021-02-24 17:57:40|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1
1614189470000|2021-02-24 17:57:50|||||||||5
1614189480000|2021-02-24 17:58:00|1422.5|1421.3|1422.6|1421.4|1422.8|1421.6|1422.5|1421.3|22
1614189490000|2021-02-24 17:58:10|||||||||5
1614189500000|2021-02-24 17:58:20|1422.5|1421.3|1422.5|1421.3|1422.8|1421.6|1422.3|1421.1|13
1614189510000|2021-02-24 17:58:30|1422.4|1421.2|1422.6|1421.4|1422.6|1421.4|1422.4|1421.2|12
1614189520000|2021-02-24 17:58:40|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|5
1614189530000|2021-02-24 17:58:50|1422.6|1421.4|1422.7|1421.5|1422.7|1421.5|1422.6|1421.4|139
1614189540000|2021-02-24 17:59:00|1422.6|1421.4|1422.5|1421.3|1422.6|1421.4|1422.5|1421.3|3
1614189550000|2021-02-24 17:59:10|1422.4|1421.2|1422.6|1421.4|1422.6|1421.4|1422.3|1421.1|43
1614189560000|2021-02-24 17:59:20|||||||||1
1614189570000|2021-02-24 17:59:30|1422.5|1421.3|1422|1420.8|1422.5|1421.3|1422|1420.8|35
1614189580000|2021-02-24 17:59:40|1422.1|1420.9|1422.3|1421.1|1422.6|1421.4|1422.1|1420.9|7
1614189590000|2021-02-24 17:59:50|1422.4|1421.2|1422.3|1421.1|1422.5|1421.3|1422.3|1421.1|11
1614189600000|2021-02-24 18:00:00|1422.4|1421.2|1422.4|1421.2|1422.5|1421.3|1422.3|1421.1|9
1614189610000|2021-02-24 18:00:10|1422.3|1421.1|1422.3|1421.1|1422.5|1421.3|1422.3|1421.1|22
1614189620000|2021-02-24 18:00:20|1422.4|1421.2|1422.3|1421.1|1422.4|1421.2|1422.3|1421.1|13
1614189630000|2021-02-24 18:00:30|1422.1|1420.9|1422|1420.8|1422.1|1420.9|1422|1420.8|4
1614189640000|2021-02-24 18:00:40|1421.9|1420.7|1421.8|1420.6|1422.1|1420.9|1421.8|1420.6|5
1614189650000|2021-02-24 18:00:50|1421.6|1420.4|1421.8|1420.6|1421.8|1420.6|1421.6|1420.4|102
1614189660000|2021-02-24 18:01:00|1421.5|1420.3|1421.9|1420.7|1421.9|1420.7|1421.5|1420.3|9
1614189670000|2021-02-24 18:01:10|1421.8|1420.6|1421.8|1420.6|1422|1420.8|1421.8|1420.6|8
1614189680000|2021-02-24 18:01:20|1421.9|1420.7|1421.8|1420.6|1422|1420.8|1421.5|1420.3|23
1614189690000|2021-02-24 18:01:30|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|1421.8|1420.6|55
1614189700000|2021-02-24 18:01:40|||||||||1
1614189710000|2021-02-24 18:01:50|1421.8|1420.6|1422.3|1421.1|1422.3|1421.1|1421.8|1420.6|14
1614189720000|2021-02-24 18:02:00|1422.1|1420.9|1422.1|1420.9|1422.2|1421|1422|1420.8|9
1614189730000|2021-02-24 18:02:10|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|3
1614189740000|2021-02-24 18:02:20|1422.4|1421.2|1422.3|1421.1|1422.4|1421.2|1422.3|1421.1|6
1614189750000|2021-02-24 18:02:30|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|6
1614189760000|2021-02-24 18:02:40|1422|1420.8|1422|1420.8|1422|1420.8|1422|1420.8|1
1614189770000|2021-02-24 18:02:50|||||||||1
1614189780000|2021-02-24 18:03:00|1421.9|1420.7|1421.9|1420.7|1421.9|1420.7|1421.8|1420.6|8
1614189790000|2021-02-24 18:03:10|1422|1420.8|1422|1420.8|1422|1420.8|1421.9|1420.7|3
1614189800000|2021-02-24 18:03:20|1422.1|1420.9|1422.3|1421.1|1422.3|1421.1|1422.1|1420.9|17
1614189810000|2021-02-24 18:03:30|||||||||2
1614189820000|2021-02-24 18:03:40|||||||||2
1614189830000|2021-02-24 18:03:50|1422.4|1421.2|1422.3|1421.1|1422.4|1421.2|1422.3|1421.1|20
1614189840000|2021-02-24 18:04:00|1422.4|1421.2|1422.8|1421.6|1422.8|1421.6|1422.4|1421.2|17
1614189850000|2021-02-24 18:04:10|||||||||2
1614189860000|2021-02-24 18:04:20|1422.7|1421.5|1422.6|1421.4|1422.7|1421.5|1422.6|1421.4|13
1614189870000|2021-02-24 18:04:30|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|2
1614189880000|2021-02-24 18:04:40|1422.3|1421.1|1422.5|1421.3|1422.5|1421.3|1422.3|1421.1|17
1614189890000|2021-02-24 18:04:50|||||||||4
1614189900000|2021-02-24 18:05:00|1422.4|1421.2|1422.3|1421.1|1422.4|1421.2|1422|1420.8|14
1614189910000|2021-02-24 18:05:10|1422|1420.8|1422|1420.8|1422.3|1421.1|1421.8|1420.6|41
1614189920000|2021-02-24 18:05:20|1421.8|1420.6|1422.3|1421.1|1422.3|1421.1|1421.8|1420.6|592
1614189930000|2021-02-24 18:05:30|1422|1420.8|1422|1420.8|1422|1420.8|1422|1420.8|8
1614189940000|2021-02-24 18:05:40|1421.8|1420.6|1422|1420.8|1422|1420.8|1421.8|1420.6|36
1614189950000|2021-02-24 18:05:50|1421.8|1420.6|1422|1420.8|1422|1420.8|1421.8|1420.6|25
1614189960000|2021-02-24 18:06:00|1421.9|1420.7|1421.7|1420.5|1421.9|1420.7|1421.7|1420.5|9
1614189970000|2021-02-24 18:06:10|1421.4|1420.2|1421.7|1420.5|1421.7|1420.5|1421.3|1420.1|27
1614189980000|2021-02-24 18:06:20|1421.5|1420.3|1421.7|1420.5|1421.7|1420.5|1421.4|1420.2|21
1614189990000|2021-02-24 18:06:30|1421.5|1420.3|1421.6|1420.4|1421.6|1420.4|1421.5|1420.3|7
1614190000000|2021-02-24 18:06:40|1421.7|1420.5|1421.5|1420.3|1421.7|1420.5|1421.5|1420.3|7
1614190010000|2021-02-24 18:06:50|1421.4|1420.2|1421.5|1420.3|1422|1420.8|1421.4|1420.2|29
1614190020000|2021-02-24 18:07:00|1421.4|1420.2|1421.5|1420.3|1421.5|1420.3|1421.4|1420.2|7
1614190030000|2021-02-24 18:07:10|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|19
1614190040000|2021-02-24 18:07:20|1421.6|1420.4|1421.5|1420.3|1421.6|1420.4|1421.5|1420.3|3
1614190050000|2021-02-24 18:07:30|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|8
1614190060000|2021-02-24 18:07:40|1421.8|1420.6|1422|1420.8|1422|1420.8|1421.8|1420.6|1
1614190070000|2021-02-24 18:07:50|1421.9|1420.7|1421.8|1420.6|1421.9|1420.7|1421.7|1420.5|222
1614190080000|2021-02-24 18:08:00|1421.9|1420.7|1421.7|1420.5|1421.9|1420.7|1421.7|1420.5|18
1614190090000|2021-02-24 18:08:10|1421.5|1420.3|1421.4|1420.2|1421.5|1420.3|1421.4|1420.2|3
1614190100000|2021-02-24 18:08:20|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|1
1614190110000|2021-02-24 18:08:30|||||||||1
1614190120000|2021-02-24 18:08:40|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|1421.7|1420.5|2
1614190130000|2021-02-24 18:08:50|||||||||5
1614190140000|2021-02-24 18:09:00|||||||||1
1614190150000|2021-02-24 18:09:10|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|1421.8|1420.6|6
1614190160000|2021-02-24 18:09:20|1422|1420.8|1421.8|1420.6|1422|1420.8|1421.8|1420.6|3
1614190170000|2021-02-24 18:09:30|||||||||2
1614190180000|2021-02-24 18:09:40|1421.7|1420.5|1421.8|1420.6|1421.9|1420.7|1421.7|1420.5|1
1614190200000|2021-02-24 18:10:00|1421.9|1420.7|1421.7|1420.5|1421.9|1420.7|1421.7|1420.5|12
1614190210000|2021-02-24 18:10:10|||||||||19
1614190220000|2021-02-24 18:10:20|1421.6|1420.4|1421.5|1420.3|1421.6|1420.4|1421.5|1420.3|6
1614190230000|2021-02-24 18:10:30|1421.6|1420.4|1421.8|1420.6|1421.8|1420.6|1421.6|1420.4|11
1614190240000|2021-02-24 18:10:40|1421.9|1420.7|1422|1420.8|1422.2|1421|1421.9|1420.7|23
1614190250000|2021-02-24 18:10:50|1421.9|1420.7|1421.7|1420.5|1421.9|1420.7|1421.7|1420.5|2
1614190260000|2021-02-24 18:11:00|1421.5|1420.3|1421.4|1420.2|1421.5|1420.3|1421.4|1420.2|13
1614190270000|2021-02-24 18:11:10|||||||||10
1614190280000|2021-02-24 18:11:20|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|1421.5|1420.3|3
1614190290000|2021-02-24 18:11:30|1421.4|1420.2|1421.2|1420|1421.4|1420.2|1421.2|1420|11
1614190300000|2021-02-24 18:11:40|1420.9|1419.7|1421|1419.8|1421|1419.8|1420.9|1419.7|4
1614190310000|2021-02-24 18:11:50|1420.7|1419.5|1420.9|1419.7|1421|1419.8|1420.7|1419.5|20
1614190320000|2021-02-24 18:12:00|1421|1419.8|1421|1419.8|1421|1419.8|1421|1419.8|14
1614190330000|2021-02-24 18:12:10|1421.1|1419.9|1421.4|1420.2|1421.4|1420.2|1420.9|1419.7|10
1614190340000|2021-02-24 18:12:20|1421.5|1420.3|1421.6|1420.4|1421.6|1420.4|1421.5|1420.3|11
1614190350000|2021-02-24 18:12:30|1421.5|1420.3|1421.2|1420|1421.5|1420.3|1421.2|1420|15
1614190360000|2021-02-24 18:12:40|1421|1419.8|1421.1|1419.9|1421.1|1419.9|1421|1419.8|4
1614190370000|2021-02-24 18:12:50|1421.2|1420|1421.2|1420|1421.2|1420|1421.2|1420|1
1614190380000|2021-02-24 18:13:00|1421.4|1420.2|1421.2|1420|1421.4|1420.2|1421.2|1420|19
1614190390000|2021-02-24 18:13:10|1421.3|1420.1|1421.4|1420.2|1421.4|1420.2|1421.3|1420.1|8
1614190400000|2021-02-24 18:13:20|1421.5|1420.3|1421.6|1420.4|1421.6|1420.4|1421.5|1420.3|3
1614190410000|2021-02-24 18:13:30|1421.4|1420.2|1421.4|1420.2|1421.4|1420.2|1421.4|1420.2|4
1614190420000|2021-02-24 18:13:40|1421.3|1420.1|1421.2|1420|1421.3|1420.1|1421.2|1420|2
1614190430000|2021-02-24 18:13:50|1421.3|1420.1|1422.5|1421.3|1422.5|1421.3|1421.3|1420.1|58
1614190440000|2021-02-24 18:14:00|1422.4|1421.2|1422|1420.8|1422.4|1421.2|1422|1420.8|17
1614190450000|2021-02-24 18:14:10|1422.2|1421|1422.1|1420.9|1422.2|1421|1422.1|1420.9|11
1614190460000|2021-02-24 18:14:20|1422|1420.8|1422.4|1421.2|1422.5|1421.3|1422|1420.8|10
1614190470000|2021-02-24 18:14:30|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|5
1614190480000|2021-02-24 18:14:40|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|4
1614190490000|2021-02-24 18:14:50|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|2
1614190500000|2021-02-24 18:15:00|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|1422.3|1421.1|3
1614190510000|2021-02-24 18:15:10|1422.4|1421.2|1422.4|1421.2|1422.6|1421.4|1422.4|1421.2|32
1614190520000|2021-02-24 18:15:20|1422.2|1421|1422.5|1421.3|1422.5|1421.3|1422.1|1420.9|26
1614190530000|2021-02-24 18:15:30|1422.6|1421.4|1422.5|1421.3|1422.6|1421.4|1422.4|1421.2|15
1614190540000|2021-02-24 18:15:40|1422.4|1421.2|1422.6|1421.4|1422.8|1421.6|1422.4|1421.2|13
1614190550000|2021-02-24 18:15:50|1422.5|1421.3|1422.8|1421.6|1422.8|1421.6|1422.5|1421.3|5
1614190560000|2021-02-24 18:16:00|1422.5|1421.3|1422.6|1421.4|1422.6|1421.4|1422.5|1421.3|21
1614190570000|2021-02-24 18:16:10|1422.5|1421.3|1422.6|1421.4|1422.6|1421.4|1422.5|1421.3|1
1614190590000|2021-02-24 18:16:30|1422.8|1421.6|1423.3|1422.1|1423.3|1422.1|1422.8|1421.6|22
1614190600000|2021-02-24 18:16:40|1423.4|1422.2|1423.4|1422.2|1423.4|1422.2|1423.3|1422.1|47
1614190610000|2021-02-24 18:16:50|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.1|1421.9|6
1614190620000|2021-02-24 18:17:00|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|6
1614190630000|2021-02-24 18:17:10|1423.6|1422.4|1424.4|1423.2|1424.4|1423.2|1423.6|1422.4|24
1614190640000|2021-02-24 18:17:20|1424.3|1423.1|1424.4|1423.2|1424.4|1423.2|1424.3|1423.1|13
1614190650000|2021-02-24 18:17:30|1424.3|1423.1|1424.5|1423.3|1424.5|1423.3|1424.3|1423.1|15
1614190660000|2021-02-24 18:17:40|1424.6|1423.4|1424.6|1423.4|1424.7|1423.5|1424.5|1423.3|34
1614190670000|2021-02-24 18:17:50|1424.5|1423.3|1424.3|1423.1|1424.5|1423.3|1424.3|1423.1|28
1614190680000|2021-02-24 18:18:00|1424.5|1423.3|1424.3|1423.1|1424.5|1423.3|1424.3|1423.1|26
1614190690000|2021-02-24 18:18:10|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|5
1614190700000|2021-02-24 18:18:20|1424.9|1423.7|1424.8|1423.6|1424.9|1423.7|1424.8|1423.6|12
1614190710000|2021-02-24 18:18:30|||||||||6
1614190720000|2021-02-24 18:18:40|||||||||5
1614190730000|2021-02-24 18:18:50|||||||||10
1614190740000|2021-02-24 18:19:00|||||||||3
1614190750000|2021-02-24 18:19:10|1424.6|1423.4|1424.5|1423.3|1424.6|1423.4|1424.5|1423.3|21
1614190760000|2021-02-24 18:19:20|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|3
1614190770000|2021-02-24 18:19:30|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|1424.3|1423.1|5
1614190780000|2021-02-24 18:19:40|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|2
1614190790000|2021-02-24 18:19:50|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|11
1614190800000|2021-02-24 18:20:00|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|8
1614190810000|2021-02-24 18:20:10|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.7|1422.5|20
1614190820000|2021-02-24 18:20:20|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|10
1614190830000|2021-02-24 18:20:30|1424|1422.8|1423.9|1422.7|1424|1422.8|1423.8|1422.6|9
1614190840000|2021-02-24 18:20:40|1423.8|1422.6|1424|1422.8|1424|1422.8|1423.8|1422.6|5
1614190850000|2021-02-24 18:20:50|||||||||2
1614190860000|2021-02-24 18:21:00|1424.1|1422.9|1424|1422.8|1424.1|1422.9|1424|1422.8|1
1614190880000|2021-02-24 18:21:20|1424.1|1422.9|1424|1422.8|1424.1|1422.9|1424|1422.8|3
1614190890000|2021-02-24 18:21:30|||||||||4
1614190900000|2021-02-24 18:21:40|1424.3|1423.1|1424.1|1422.9|1424.3|1423.1|1424.1|1422.9|10
1614190910000|2021-02-24 18:21:50|1424.2|1423|1424|1422.8|1424.3|1423.1|1424|1422.8|18
1614190920000|2021-02-24 18:22:00|1423.9|1422.7|1424|1422.8|1424|1422.8|1423.9|1422.7|5
1614190930000|2021-02-24 18:22:10|1424.2|1423|1424.2|1423|1424.3|1423.1|1424.1|1422.9|16
1614190940000|2021-02-24 18:22:20|1424|1422.8|1424.1|1422.9|1424.1|1422.9|1424|1422.8|8
1614190950000|2021-02-24 18:22:30|||||||||1
1614190960000|2021-02-24 18:22:40|1424|1422.8|1424|1422.8|1424|1422.8|1423.8|1422.6|2
1614190970000|2021-02-24 18:22:50|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|0
1614190980000|2021-02-24 18:23:00|1423.9|1422.7|1423.9|1422.7|1424|1422.8|1423.8|1422.6|11
1614190990000|2021-02-24 18:23:10|1424|1422.8|1423.8|1422.6|1424|1422.8|1423.8|1422.6|1
1614191000000|2021-02-24 18:23:20|1423.5|1422.3|1423.6|1422.4|1423.6|1422.4|1423.5|1422.3|34
1614191010000|2021-02-24 18:23:30|1423.7|1422.5|1423.8|1422.6|1423.8|1422.6|1423.6|1422.4|11
1614191020000|2021-02-24 18:23:40|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|8
1614191030000|2021-02-24 18:23:50|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|4
1614191040000|2021-02-24 18:24:00|1423.7|1422.5|1423.8|1422.6|1423.8|1422.6|1423.5|1422.3|8
1614191050000|2021-02-24 18:24:10|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|0
1614191060000|2021-02-24 18:24:20|1423.8|1422.6|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|5
1614191070000|2021-02-24 18:24:30|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|29
1614191080000|2021-02-24 18:24:40|||||||||261
1614191090000|2021-02-24 18:24:50|||||||||4
1614191100000|2021-02-24 18:25:00|||||||||1
1614191110000|2021-02-24 18:25:10|1423.8|1422.6|1423.3|1422.1|1423.8|1422.6|1423.3|1422.1|31
1614191120000|2021-02-24 18:25:20|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423|1421.8|18
1614191130000|2021-02-24 18:25:30|||||||||4
1614191140000|2021-02-24 18:25:40|1423.3|1422.1|1423.4|1422.2|1423.4|1422.2|1423.3|1422.1|8
1614191150000|2021-02-24 18:25:50|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|21
1614191160000|2021-02-24 18:26:00|1423.5|1422.3|1423.3|1422.1|1423.5|1422.3|1423.3|1422.1|6
1614191170000|2021-02-24 18:26:10|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|2
1614191180000|2021-02-24 18:26:20|1423|1421.8|1423|1421.8|1423.1|1421.9|1423|1421.8|4
1614191190000|2021-02-24 18:26:30|1422.8|1421.6|1423|1421.8|1423|1421.8|1422.8|1421.6|6
1614191200000|2021-02-24 18:26:40|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|3
1614191210000|2021-02-24 18:26:50|1422.6|1421.4|1422.8|1421.6|1422.8|1421.6|1422.6|1421.4|1
1614191220000|2021-02-24 18:27:00|1422.9|1421.7|1423|1421.8|1423|1421.8|1422.8|1421.6|15
1614191230000|2021-02-24 18:27:10|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|1423.3|1422.1|5
1614191240000|2021-02-24 18:27:20|1423.4|1422.2|1423.4|1422.2|1423.5|1422.3|1423.4|1422.2|4
1614191250000|2021-02-24 18:27:30|||||||||2
1614191260000|2021-02-24 18:27:40|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|1423.5|1422.3|0
1614191270000|2021-02-24 18:27:50|||||||||1
1614191280000|2021-02-24 18:28:00|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|5
1614191290000|2021-02-24 18:28:10|1424|1422.8|1424.1|1422.9|1424.1|1422.9|1424|1422.8|32
1614191300000|2021-02-24 18:28:20|1424|1422.8|1424|1422.8|1424|1422.8|1424|1422.8|14
1614191310000|2021-02-24 18:28:30|1424.1|1422.9|1424.3|1423.1|1424.4|1423.2|1424|1422.8|25
1614191320000|2021-02-24 18:28:40|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|1424.3|1423.1|13
1614191330000|2021-02-24 18:28:50|1424.3|1423.1|1424|1422.8|1424.3|1423.1|1424|1422.8|21
1614191340000|2021-02-24 18:29:00|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|9
1614191350000|2021-02-24 18:29:10|1424|1422.8|1424|1422.8|1424.1|1422.9|1423.9|1422.7|7
1614191360000|2021-02-24 18:29:20|1425|1423.8|1425.3|1424.1|1425.3|1424.1|1425|1423.8|84
1614191370000|2021-02-24 18:29:30|1425|1423.8|1425.1|1423.9|1425.5|1424.3|1425|1423.8|17
1614191380000|2021-02-24 18:29:40|1425.6|1424.4|1425.5|1424.3|1425.8|1424.6|1425.5|1424.3|13
1614191390000|2021-02-24 18:29:50|1425.6|1424.4|1425.7|1424.5|1425.8|1424.6|1425.6|1424.4|12
1614191400000|2021-02-24 18:30:00|1425.5|1424.3|1425.5|1424.3|1425.5|1424.3|1425.5|1424.3|7
1614191410000|2021-02-24 18:30:10|1425.6|1424.4|1425.4|1424.2|1425.6|1424.4|1425.4|1424.2|9
1614191420000|2021-02-24 18:30:20|1425.3|1424.1|1425.4|1424.2|1425.4|1424.2|1425.3|1424.1|3
1614191430000|2021-02-24 18:30:30|1425.3|1424.1|1425.3|1424.1|1425.3|1424.1|1425.3|1424.1|2
1614191440000|2021-02-24 18:30:40|1425|1423.8|1425|1423.8|1425.1|1423.9|1425|1423.8|6
1614191450000|2021-02-24 18:30:50|||||||||5
1614191460000|2021-02-24 18:31:00|1425.1|1423.9|1425.3|1424.1|1425.3|1424.1|1425.1|1423.9|6
1614191470000|2021-02-24 18:31:10|1425.2|1424|1425.3|1424.1|1425.3|1424.1|1425|1423.8|9
1614191480000|2021-02-24 18:31:20|1425.4|1424.2|1425.3|1424.1|1425.4|1424.2|1425|1423.8|13
1614191490000|2021-02-24 18:31:30|1425.2|1424|1425|1423.8|1425.3|1424.1|1425|1423.8|97
1614191500000|2021-02-24 18:31:40|1425.2|1424|1425|1423.8|1425.2|1424|1425|1423.8|16
1614191510000|2021-02-24 18:31:50|||||||||22
1614191520000|2021-02-24 18:32:00|1425.1|1423.9|1425.1|1423.9|1425.1|1423.9|1425.1|1423.9|11
1614191530000|2021-02-24 18:32:10|1424.9|1423.7|1425.2|1424|1425.2|1424|1424.9|1423.7|12
1614191540000|2021-02-24 18:32:20|1424.9|1423.7|1425|1423.8|1425|1423.8|1424.9|1423.7|1
1614191550000|2021-02-24 18:32:30|||||||||3
1614191560000|2021-02-24 18:32:40|1425.1|1423.9|1425|1423.8|1425.1|1423.9|1425|1423.8|2
1614191570000|2021-02-24 18:32:50|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|1424.8|1423.6|5
1614191580000|2021-02-24 18:33:00|1424.5|1423.3|1424.5|1423.3|1424.5|1423.3|1424.3|1423.1|8
1614191590000|2021-02-24 18:33:10|1424.4|1423.2|1424.3|1423.1|1424.4|1423.2|1424.3|1423.1|3
1614191600000|2021-02-24 18:33:20|1424.4|1423.2|1424.5|1423.3|1424.5|1423.3|1424.3|1423.1|116
1614191610000|2021-02-24 18:33:30|1424.4|1423.2|1424|1422.8|1424.4|1423.2|1424|1422.8|9
1614191620000|2021-02-24 18:33:40|1424.5|1423.3|1424.5|1423.3|1424.5|1423.3|1424.5|1423.3|3
1614191630000|2021-02-24 18:33:50|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|1424.3|1423.1|18
1614191640000|2021-02-24 18:34:00|1424.3|1423.1|1424.6|1423.4|1424.6|1423.4|1424.3|1423.1|10
1614191650000|2021-02-24 18:34:10|1424.5|1423.3|1424.6|1423.4|1424.6|1423.4|1424.5|1423.3|2
1614191660000|2021-02-24 18:34:20|1424.5|1423.3|1424.5|1423.3|1424.5|1423.3|1424.5|1423.3|4
1614191670000|2021-02-24 18:34:30|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|1424.4|1423.2|3
1614191680000|2021-02-24 18:34:40|1424.3|1423.1|1424.3|1423.1|1424.3|1423.1|1424.1|1422.9|21
1614191690000|2021-02-24 18:34:50|1424.5|1423.3|1424.5|1423.3|1424.5|1423.3|1424.3|1423.1|12
1614191700000|2021-02-24 18:35:00|1424.3|1423.1|1424|1422.8|1424.3|1423.1|1424|1422.8|6
1614191710000|2021-02-24 18:35:10|1424.2|1423|1424|1422.8|1424.2|1423|1424|1422.8|4
1614191720000|2021-02-24 18:35:20|||||||||4
1614191730000|2021-02-24 18:35:30|1424.1|1422.9|1424|1422.8|1424.1|1422.9|1424|1422.8|274
1614191740000|2021-02-24 18:35:40|1424.3|1423.1|1424.1|1422.9|1424.3|1423.1|1424.1|1422.9|294
1614191750000|2021-02-24 18:35:50|1424.2|1423|1424.5|1423.3|1424.5|1423.3|1424.2|1423|275
1614191760000|2021-02-24 18:36:00|1424.2|1423|1424.1|1422.9|1424.2|1423|1424|1422.8|9
1614191770000|2021-02-24 18:36:10|1424|1422.8|1424|1422.8|1424.1|1422.9|1424|1422.8|1
1614191780000|2021-02-24 18:36:20|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.7|1422.5|6
1614191790000|2021-02-24 18:36:30|1423.7|1422.5|1423.8|1422.6|1423.8|1422.6|1423.7|1422.5|4
1614191800000|2021-02-24 18:36:40|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|1423.7|1422.5|2
1614191810000|2021-02-24 18:36:50|1423.8|1422.6|1423.7|1422.5|1424|1422.8|1423.7|1422.5|11
1614191820000|2021-02-24 18:37:00|1423.8|1422.6|1423.7|1422.5|1423.8|1422.6|1423.7|1422.5|8
1614191830000|2021-02-24 18:37:10|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|1423.9|1422.7|5
1614191840000|2021-02-24 18:37:20|1423.7|1422.5|1423.7|1422.5|1423.8|1422.6|1423.7|1422.5|7
1614191850000|2021-02-24 18:37:30|1423.8|1422.6|1423.7|1422.5|1423.8|1422.6|1423.7|1422.5|14
1614191860000|2021-02-24 18:37:40|1423.8|1422.6|1423.9|1422.7|1423.9|1422.7|1423.8|1422.6|3
1614191870000|2021-02-24 18:37:50|||||||||3
1614191880000|2021-02-24 18:38:00|||||||||5
1614191890000|2021-02-24 18:38:10|1423.8|1422.6|1423.7|1422.5|1423.9|1422.7|1423.7|1422.5|10
1614191900000|2021-02-24 18:38:20|1423.3|1422.1|1423.2|1422|1423.4|1422.2|1423.2|1422|22
1614191910000|2021-02-24 18:38:30|1423|1421.8|1423|1421.8|1423.1|1421.9|1423|1421.8|39
1614191920000|2021-02-24 18:38:40|||||||||7
1614191930000|2021-02-24 18:38:50|1422.9|1421.7|1422.7|1421.5|1422.9|1421.7|1422.7|1421.5|16
1614191940000|2021-02-24 18:39:00|1423|1421.8|1422.9|1421.7|1423|1421.8|1422.9|1421.7|10
1614191950000|2021-02-24 18:39:10|1422.8|1421.6|1422.7|1421.5|1422.9|1421.7|1422.6|1421.4|17
1614191960000|2021-02-24 18:39:20|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.5|1421.3|72
1614191970000|2021-02-24 18:39:30|1422.5|1421.3|1422.2|1421|1422.7|1421.5|1422.2|1421|18
1614191980000|2021-02-24 18:39:40|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.2|1421|257
1614191990000|2021-02-24 18:39:50|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|13
1614192000000|2021-02-24 18:40:00|1422.3|1421.1|1422|1420.8|1422.3|1421.1|1421.7|1420.5|28
1614192010000|2021-02-24 18:40:10|1422.2|1421|1421.7|1420.5|1422.2|1421|1421.7|1420.5|28
1614192020000|2021-02-24 18:40:20|1421.9|1420.7|1421.8|1420.6|1421.9|1420.7|1421.7|1420.5|6
1614192030000|2021-02-24 18:40:30|1422|1420.8|1421.4|1420.2|1422|1420.8|1421.4|1420.2|12
1614192040000|2021-02-24 18:40:40|1421.5|1420.3|1421.7|1420.5|1421.7|1420.5|1421.5|1420.3|15
1614192050000|2021-02-24 18:40:50|1421.8|1420.6|1422|1420.8|1422|1420.8|1421.8|1420.6|22
1614192060000|2021-02-24 18:41:00|1421.9|1420.7|1422|1420.8|1422|1420.8|1421.9|1420.7|17
1614192070000|2021-02-24 18:41:10|||||||||5
1614192080000|2021-02-24 18:41:20|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|11
1614192090000|2021-02-24 18:41:30|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|1422.5|1421.3|21
1614192100000|2021-02-24 18:41:40|1422.6|1421.4|1422.6|1421.4|1422.7|1421.5|1422.5|1421.3|6
1614192110000|2021-02-24 18:41:50|1422.7|1421.5|1422.5|1421.3|1422.7|1421.5|1422.5|1421.3|6
1614192120000|2021-02-24 18:42:00|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.6|1421.4|5
1614192130000|2021-02-24 18:42:10|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|11
1614192140000|2021-02-24 18:42:20|1422.8|1421.6|1422.7|1421.5|1423|1421.8|1422.7|1421.5|9
1614192150000|2021-02-24 18:42:30|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.5|1421.3|5
1614192170000|2021-02-24 18:42:50|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|25
1614192180000|2021-02-24 18:43:00|1422|1420.8|1421.8|1420.6|1422|1420.8|1421.8|1420.6|20
1614192190000|2021-02-24 18:43:10|1421.9|1420.7|1421.9|1420.7|1422.2|1421|1421.9|1420.7|10
1614192200000|2021-02-24 18:43:20|1421.8|1420.6|1421.7|1420.5|1421.9|1420.7|1421.7|1420.5|7
1614192210000|2021-02-24 18:43:30|1421.9|1420.7|1422|1420.8|1422|1420.8|1421.9|1420.7|7
1614192220000|2021-02-24 18:43:40|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|6
1614192230000|2021-02-24 18:43:50|||||||||1
1614192240000|2021-02-24 18:44:00|1422.1|1420.9|1422.2|1421|1422.2|1421|1422|1420.8|8
1614192250000|2021-02-24 18:44:10|1422.1|1420.9|1422|1420.8|1422.1|1420.9|1422|1420.8|8
1614192260000|2021-02-24 18:44:20|1422.1|1420.9|1422.2|1421|1422.2|1421|1422|1420.8|3
1614192270000|2021-02-24 18:44:30|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|6
1614192280000|2021-02-24 18:44:40|1422|1420.8|1421.7|1420.5|1422|1420.8|1421.7|1420.5|10
1614192290000|2021-02-24 18:44:50|1422|1420.8|1422.1|1420.9|1422.1|1420.9|1422|1420.8|25
1614192300000|2021-02-24 18:45:00|1422.2|1421|1422.2|1421|1422.2|1421|1422.1|1420.9|10
1614192310000|2021-02-24 18:45:10|||||||||83
1614192320000|2021-02-24 18:45:20|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|1422.1|1420.9|14
1614192330000|2021-02-24 18:45:30|1422.2|1421|1422|1420.8|1422.2|1421|1422|1420.8|4
1614192340000|2021-02-24 18:45:40|1422.1|1420.9|1422.3|1421.1|1422.4|1421.2|1422.1|1420.9|6
1614192350000|2021-02-24 18:45:50|1422.4|1421.2|1422.1|1420.9|1422.4|1421.2|1422.1|1420.9|19
1614192360000|2021-02-24 18:46:00|1422.2|1421|1422|1420.8|1422.2|1421|1421.9|1420.7|15
1614192370000|2021-02-24 18:46:10|1422.1|1420.9|1422.2|1421|1422.2|1421|1422|1420.8|7
1614192380000|2021-02-24 18:46:20|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|586
1614192390000|2021-02-24 18:46:30|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|2
1614192400000|2021-02-24 18:46:40|1422.3|1421.1|1422.4|1421.2|1422.4|1421.2|1422.3|1421.1|2
1614192410000|2021-02-24 18:46:50|1422.3|1421.1|1422.2|1421|1422.3|1421.1|1422.2|1421|8
1614192420000|2021-02-24 18:47:00|1422.4|1421.2|1422.7|1421.5|1422.7|1421.5|1422.4|1421.2|15
1614192430000|2021-02-24 18:47:10|1422.5|1421.3|1422.6|1421.4|1422.6|1421.4|1422.4|1421.2|12
1614192440000|2021-02-24 18:47:20|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|11
1614192450000|2021-02-24 18:47:30|1422.6|1421.4|1422.4|1421.2|1422.6|1421.4|1422.2|1421|13
1614192460000|2021-02-24 18:47:40|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|4
1614192470000|2021-02-24 18:47:50|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|9
1614192480000|2021-02-24 18:48:00|1422.4|1421.2|1422.7|1421.5|1422.7|1421.5|1422.4|1421.2|9
1614192490000|2021-02-24 18:48:10|||||||||4
1614192500000|2021-02-24 18:48:20|||||||||1
1614192510000|2021-02-24 18:48:30|1422.4|1421.2|1422.6|1421.4|1422.7|1421.5|1422.4|1421.2|11
1614192520000|2021-02-24 18:48:40|1422.5|1421.3|1422.4|1421.2|1422.6|1421.4|1422.4|1421.2|5
1614192530000|2021-02-24 18:48:50|||||||||1
1614192540000|2021-02-24 18:49:00|||||||||1
1614192560000|2021-02-24 18:49:20|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|16
1614192570000|2021-02-24 18:49:30|1422|1420.8|1422.4|1421.2|1422.4|1421.2|1422|1420.8|17
1614192590000|2021-02-24 18:49:50|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|17
1614192600000|2021-02-24 18:50:00|1422.4|1421.2|1422.7|1421.5|1422.7|1421.5|1422.4|1421.2|17
1614192610000|2021-02-24 18:50:10|||||||||1
1614192620000|2021-02-24 18:50:20|||||||||4
1614192630000|2021-02-24 18:50:30|||||||||4
1614192640000|2021-02-24 18:50:40|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|36
1614192650000|2021-02-24 18:50:50|||||||||11
1614192660000|2021-02-24 18:51:00|||||||||25
1614192670000|2021-02-24 18:51:10|1422.8|1421.6|1422.9|1421.7|1422.9|1421.7|1422.8|1421.6|11
1614192680000|2021-02-24 18:51:20|||||||||14
1614192690000|2021-02-24 18:51:30|1423|1421.8|1423|1421.8|1423|1421.8|1422.9|1421.7|55
1614192700000|2021-02-24 18:51:40|1423.1|1421.9|1423|1421.8|1423.1|1421.9|1423|1421.8|6
1614192710000|2021-02-24 18:51:50|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|1423.1|1421.9|5
1614192720000|2021-02-24 18:52:00|1422.9|1421.7|1422.9|1421.7|1423.1|1421.9|1422.9|1421.7|26
1614192730000|2021-02-24 18:52:10|||||||||3
1614192740000|2021-02-24 18:52:20|1422.6|1421.4|1422.6|1421.4|1422.8|1421.6|1422.6|1421.4|68
1614192750000|2021-02-24 18:52:30|1422.7|1421.5|1422.9|1421.7|1422.9|1421.7|1422.7|1421.5|6
1614192760000|2021-02-24 18:52:40|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|8
1614192770000|2021-02-24 18:52:50|1422.6|1421.4|1422.5|1421.3|1422.7|1421.5|1422.4|1421.2|18
1614192780000|2021-02-24 18:53:00|1422.4|1421.2|1422.7|1421.5|1422.7|1421.5|1422.4|1421.2|29
1614192790000|2021-02-24 18:53:10|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|5
1614192800000|2021-02-24 18:53:20|1422.6|1421.4|1422.5|1421.3|1422.6|1421.4|1422.5|1421.3|5
1614192810000|2021-02-24 18:53:30|1422.4|1421.2|1422.7|1421.5|1422.7|1421.5|1422.4|1421.2|3
1614192820000|2021-02-24 18:53:40|||||||||1
1614192830000|2021-02-24 18:53:50|1422.4|1421.2|1422.4|1421.2|1422.7|1421.5|1422.4|1421.2|20
1614192840000|2021-02-24 18:54:00|1422.7|1421.5|1422.4|1421.2|1422.7|1421.5|1422.4|1421.2|22
1614192850000|2021-02-24 18:54:10|1422.2|1421|1422.4|1421.2|1422.4|1421.2|1422.2|1421|3
1614192860000|2021-02-24 18:54:20|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|11
1614192870000|2021-02-24 18:54:30|1422.1|1420.9|1422.1|1420.9|1422.2|1421|1422.1|1420.9|4
1614192880000|2021-02-24 18:54:40|1422|1420.8|1422|1420.8|1422|1420.8|1421.9|1420.7|6
1614192890000|2021-02-24 18:54:50|1422.2|1421|1422|1420.8|1422.2|1421|1421.9|1420.7|4
1614192900000|2021-02-24 18:55:00|1422.1|1420.9|1422|1420.8|1422.2|1421|1422|1420.8|21
1614192910000|2021-02-24 18:55:10|1421.9|1420.7|1421.9|1420.7|1422|1420.8|1421.9|1420.7|24
1614192920000|2021-02-24 18:55:20|||||||||2
1614192930000|2021-02-24 18:55:30|1422|1420.8|1422.2|1421|1422.2|1421|1422|1420.8|24
1614192940000|2021-02-24 18:55:40|||||||||3
1614192950000|2021-02-24 18:55:50|1422.4|1421.2|1422.3|1421.1|1422.4|1421.2|1422.3|1421.1|21
1614192960000|2021-02-24 18:56:00|1422.4|1421.2|1422.1|1420.9|1422.4|1421.2|1422|1420.8|8
1614192970000|2021-02-24 18:56:10|1422.2|1421|1422.2|1421|1422.2|1421|1422.2|1421|1
1614192980000|2021-02-24 18:56:20|1422.1|1420.9|1422|1420.8|1422.1|1420.9|1421.9|1420.7|5
1614192990000|2021-02-24 18:56:30|1421.9|1420.7|1421.8|1420.6|1422.1|1420.9|1421.7|1420.5|29
1614193000000|2021-02-24 18:56:40|1421.9|1420.7|1422.5|1421.3|1422.5|1421.3|1421.9|1420.7|51
1614193010000|2021-02-24 18:56:50|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|3
1614193020000|2021-02-24 18:57:00|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.6|1421.4|3
1614193030000|2021-02-24 18:57:10|1422.6|1421.4|1422.5|1421.3|1422.6|1421.4|1422.5|1421.3|5
1614193040000|2021-02-24 18:57:20|1422.4|1421.2|1422.5|1421.3|1422.5|1421.3|1422.4|1421.2|3
1614193050000|2021-02-24 18:57:30|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|10
1614193060000|2021-02-24 18:57:40|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|24
1614193070000|2021-02-24 18:57:50|1422.2|1421|1421.7|1420.5|1422.2|1421|1421.7|1420.5|46
1614193080000|2021-02-24 18:58:00|1421.9|1420.7|1422.2|1421|1422.2|1421|1421.7|1420.5|39
1614193090000|2021-02-24 18:58:10|1422.4|1421.2|1422.3|1421.1|1422.4|1421.2|1422.2|1421|9
1614193100000|2021-02-24 18:58:20|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|1422.4|1421.2|8
1614193110000|2021-02-24 18:58:30|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.5|1421.3|15
1614193120000|2021-02-24 18:58:40|1422.6|1421.4|1422.8|1421.6|1422.9|1421.7|1422.5|1421.3|14
1614193130000|2021-02-24 18:58:50|1422.7|1421.5|1422.4|1421.2|1422.7|1421.5|1422.4|1421.2|5
1614193140000|2021-02-24 18:59:00|||||||||5
1614193150000|2021-02-24 18:59:10|1422.5|1421.3|1422.4|1421.2|1422.5|1421.3|1422.4|1421.2|6
1614193160000|2021-02-24 18:59:20|1422.2|1421|1422.4|1421.2|1422.4|1421.2|1422.2|1421|3
1614193170000|2021-02-24 18:59:30|1422.3|1421.1|1422.4|1421.2|1422.4|1421.2|1422.3|1421.1|2
1614193180000|2021-02-24 18:59:40|1422.2|1421|1422.3|1421.1|1422.3|1421.1|1422.2|1421|20
1614193190000|2021-02-24 18:59:50|||||||||7
1614193200000|2021-02-24 19:00:00|1422.4|1421.2|1422.9|1421.7|1422.9|1421.7|1422.4|1421.2|34
1614193210000|2021-02-24 19:00:10|1422.7|1421.5|1422.8|1421.6|1422.9|1421.7|1422.4|1421.2|21
1614193220000|2021-02-24 19:00:20|1422.9|1421.7|1422.7|1421.5|1422.9|1421.7|1422.7|1421.5|8
1614193230000|2021-02-24 19:00:30|1422.9|1421.7|1422.9|1421.7|1422.9|1421.7|1422.7|1421.5|33
1614193240000|2021-02-24 19:00:40|1423.1|1421.9|1422.9|1421.7|1423.1|1421.9|1422.9|1421.7|27
1614193250000|2021-02-24 19:00:50|1422.7|1421.5|1422.9|1421.7|1422.9|1421.7|1422.7|1421.5|49
1614193260000|2021-02-24 19:01:00|1423.1|1421.9|1423.9|1422.7|1423.9|1422.7|1423|1421.8|165
1614193270000|2021-02-24 19:01:10|1423.7|1422.5|1423.6|1422.4|1423.7|1422.5|1423.4|1422.2|52
1614193280000|2021-02-24 19:01:20|1423.5|1422.3|1423.4|1422.2|1423.6|1422.4|1423.4|1422.2|6
1614193290000|2021-02-24 19:01:30|||||||||1
1614193300000|2021-02-24 19:01:40|1423.2|1422|1423.4|1422.2|1423.4|1422.2|1423.2|1422|7
1614193310000|2021-02-24 19:01:50|||||||||1
1614193320000|2021-02-24 19:02:00|1423.5|1422.3|1423.3|1422.1|1423.5|1422.3|1423.3|1422.1|12
1614193330000|2021-02-24 19:02:10|1423.2|1422|1423.1|1421.9|1423.3|1422.1|1422.9|1421.7|20
1614193340000|2021-02-24 19:02:20|1423.4|1422.2|1424.2|1423|1424.4|1423.2|1423.4|1422.2|147
1614193350000|2021-02-24 19:02:30|1424.1|1422.9|1424.4|1423.2|1424.4|1423.2|1424.1|1422.9|19
1614193360000|2021-02-24 19:02:40|1424.3|1423.1|1424.4|1423.2|1424.4|1423.2|1424.2|1423|114
1614193370000|2021-02-24 19:02:50|||||||||22
1614193380000|2021-02-24 19:03:00|1424.3|1423.1|1424.4|1423.2|1424.4|1423.2|1424.1|1422.9|43
1614193390000|2021-02-24 19:03:10|1424.3|1423.1|1424.4|1423.2|1424.4|1423.2|1424.3|1423.1|14
1614193400000|2021-02-24 19:03:20|1424.5|1423.3|1424.1|1422.9|1424.5|1423.3|1424.1|1422.9|22
1614193410000|2021-02-24 19:03:30|1424.2|1423|1424.1|1422.9|1424.2|1423|1424.1|1422.9|0
1614193420000|2021-02-24 19:03:40|1423.9|1422.7|1423.9|1422.7|1424.1|1422.9|1423.9|1422.7|108
1614193430000|2021-02-24 19:03:50|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|18
1614193440000|2021-02-24 19:04:00|1423.9|1422.7|1424.1|1422.9|1424.1|1422.9|1423.9|1422.7|23
1614193450000|2021-02-24 19:04:10|1424.3|1423.1|1424|1422.8|1424.3|1423.1|1424|1422.8|6
1614193460000|2021-02-24 19:04:20|1423.9|1422.7|1423.8|1422.6|1424.1|1422.9|1423.7|1422.5|22
1614193470000|2021-02-24 19:04:30|1423.9|1422.7|1423.8|1422.6|1423.9|1422.7|1423.8|1422.6|8
1614193480000|2021-02-24 19:04:40|||||||||4
1614193490000|2021-02-24 19:04:50|||||||||9
1614193500000|2021-02-24 19:05:00|1423.6|1422.4|1423.5|1422.3|1423.6|1422.4|1423.5|1422.3|68
1614193510000|2021-02-24 19:05:10|1423.6|1422.4|1423.8|1422.6|1423.8|1422.6|1423.6|1422.4|5
1614193520000|2021-02-24 19:05:20|||||||||10
1614193530000|2021-02-24 19:05:30|1423.9|1422.7|1424.1|1422.9|1424.1|1422.9|1423.8|1422.6|14
1614193540000|2021-02-24 19:05:40|1424|1422.8|1424.1|1422.9|1424.1|1422.9|1423.9|1422.7|10
1614193550000|2021-02-24 19:05:50|1424.3|1423.1|1424.3|1423.1|1424.4|1423.2|1424.2|1423|53
1614193560000|2021-02-24 19:06:00|||||||||9
1614193570000|2021-02-24 19:06:10|||||||||13
1614193580000|2021-02-24 19:06:20|1424.1|1422.9|1424.1|1422.9|1424.1|1422.9|1424.1|1422.9|18
1614193590000|2021-02-24 19:06:30|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|16
1614193600000|2021-02-24 19:06:40|1424.1|1422.9|1423.6|1422.4|1424.1|1422.9|1423.6|1422.4|53
1614193610000|2021-02-24 19:06:50|1423.7|1422.5|1423.8|1422.6|1423.8|1422.6|1423.7|1422.5|9
1614193620000|2021-02-24 19:07:00|||||||||3
1614193630000|2021-02-24 19:07:10|1424.1|1422.9|1423.8|1422.6|1424.1|1422.9|1423.8|1422.6|30
1614193640000|2021-02-24 19:07:20|1424.1|1422.9|1423.8|1422.6|1424.1|1422.9|1423.8|1422.6|4
1614193650000|2021-02-24 19:07:30|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|15
1614193660000|2021-02-24 19:07:40|||||||||2
1614193670000|2021-02-24 19:07:50|1423.4|1422.2|1423.3|1422.1|1423.6|1422.4|1423.3|1422.1|28
1614193680000|2021-02-24 19:08:00|1423.1|1421.9|1422.6|1421.4|1423.1|1421.9|1422.6|1421.4|89
1614193690000|2021-02-24 19:08:10|||||||||4
1614193700000|2021-02-24 19:08:20|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.6|1421.4|20
1614193710000|2021-02-24 19:08:30|1422.6|1421.4|1422.7|1421.5|1422.8|1421.6|1422.6|1421.4|18
1614193720000|2021-02-24 19:08:40|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|1422.8|1421.6|2
1614193730000|2021-02-24 19:08:50|1423|1421.8|1422.8|1421.6|1423|1421.8|1422.8|1421.6|22
1614193740000|2021-02-24 19:09:00|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|38
1614193750000|2021-02-24 19:09:10|1422.7|1421.5|1422.6|1421.4|1422.8|1421.6|1422.6|1421.4|26
1614193760000|2021-02-24 19:09:20|1422.7|1421.5|1422.6|1421.4|1422.7|1421.5|1422.3|1421.1|13
1614193770000|2021-02-24 19:09:30|1422.7|1421.5|1422.7|1421.5|1422.7|1421.5|1422.6|1421.4|9
1614193780000|2021-02-24 19:09:40|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|1422.6|1421.4|2
1614193790000|2021-02-24 19:09:50|||||||||1
1614193800000|2021-02-24 19:10:00|1422.8|1421.6|1423.3|1422.1|1423.3|1422.1|1422.8|1421.6|114
1614193810000|2021-02-24 19:10:10|1423.4|1422.2|1423.5|1422.3|1423.6|1422.4|1423.3|1422.1|29
1614193820000|2021-02-24 19:10:20|1423.6|1422.4|1423.6|1422.4|1423.6|1422.4|1423.5|1422.3|11
1614193830000|2021-02-24 19:10:30|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|1423.8|1422.6|10
1614193840000|2021-02-24 19:10:40|1423.7|1422.5|1423.8|1422.6|1423.8|1422.6|1423.6|1422.4|16
1614193850000|2021-02-24 19:10:50|1424.1|1422.9|1424.4|1423.2|1424.6|1423.4|1423.7|1422.5|153
1614193860000|2021-02-24 19:11:00|1424.5|1423.3|1424.3|1423.1|1424.6|1423.4|1424.3|1423.1|31
1614193870000|2021-02-24 19:11:10|1424.4|1423.2|1424.4|1423.2|1424.6|1423.4|1424.3|1423.1|22
1614193880000|2021-02-24 19:11:20|1424.7|1423.5|1425.3|1424.1|1425.3|1424.1|1424.6|1423.4|61
1614193890000|2021-02-24 19:11:30|1425.1|1423.9|1425|1423.8|1425.1|1423.9|1425|1423.8|39
1614193900000|2021-02-24 19:11:40|1424.8|1423.6|1425.4|1424.2|1425.4|1424.2|1424.8|1423.6|57
1614193910000|2021-02-24 19:11:50|||||||||21
1614193920000|2021-02-24 19:12:00|1425.5|1424.3|1425.8|1424.6|1425.8|1424.6|1425.5|1424.3|23
1614193930000|2021-02-24 19:12:10|1425.7|1424.5|1425.6|1424.4|1425.7|1424.5|1425.5|1424.3|39
1614193940000|2021-02-24 19:12:20|1425.7|1424.5|1425.6|1424.4|1425.8|1424.6|1425.6|1424.4|40
1614193950000|2021-02-24 19:12:30|||||||||7
1614193960000|2021-02-24 19:12:40|1425.4|1424.2|1425.7|1424.5|1425.8|1424.6|1425.4|1424.2|69
1614193970000|2021-02-24 19:12:50|1425.6|1424.4|1426.1|1424.9|1426.1|1424.9|1425.6|1424.4|49
1614193980000|2021-02-24 19:13:00|1426|1424.8|1426.3|1425.1|1426.3|1425.1|1426|1424.8|19
1614193990000|2021-02-24 19:13:10|1426.1|1424.9|1426.2|1425|1426.3|1425.1|1426.1|1424.9|43
1614194000000|2021-02-24 19:13:20|1426.1|1424.9|1425.8|1424.6|1426.2|1425|1425.8|1424.6|89
1614194010000|2021-02-24 19:13:30|1425.9|1424.7|1425.6|1424.4|1426.1|1424.9|1425.6|1424.4|28
1614194020000|2021-02-24 19:13:40|1425.7|1424.5|1424.9|1423.7|1425.7|1424.5|1424.9|1423.7|343
1614194030000|2021-02-24 19:13:50|1424.8|1423.6|1425.4|1424.2|1425.4|1424.2|1424.6|1423.4|96
1614194040000|2021-02-24 19:14:00|1425.3|1424.1|1426.1|1424.9|1426.1|1424.9|1424.8|1423.6|257
1614194050000|2021-02-24 19:14:10|1425.9|1424.7|1425.6|1424.4|1426|1424.8|1425.6|1424.4|363
1614194060000|2021-02-24 19:14:20|1425.4|1424.2|1425.9|1424.7|1425.9|1424.7|1425.4|1424.2|181
1614194070000|2021-02-24 19:14:30|1425.7|1424.5|1426.2|1425|1426.2|1425|1425.7|1424.5|227
1614194080000|2021-02-24 19:14:40|1425.9|1424.7|1425.9|1424.7|1425.9|1424.7|1425.7|1424.5|263
1614194090000|2021-02-24 19:14:50|1425.7|1424.5|1425.7|1424.5|1425.9|1424.7|1425.4|1424.2|162
1614194100000|2021-02-24 19:15:00|1425.8|1424.6|1425.9|1424.7|1426|1424.8|1425.7|1424.5|77
1614194110000|2021-02-24 19:15:10|1426|1424.8|1426|1424.8|1426|1424.8|1426|1424.8|4
1614194120000|2021-02-24 19:15:20|1425.9|1424.7|1426.2|1425|1426.2|1425|1425.9|1424.7|54
1614194130000|2021-02-24 19:15:30|1426|1424.8|1426|1424.8|1426.2|1425|1425.9|1424.7|64
1614194140000|2021-02-24 19:15:40|1425.4|1424.2|1425.5|1424.3|1425.8|1424.6|1425.4|1424.2|41
1614194150000|2021-02-24 19:15:50|1425.4|1424.2|1425.5|1424.3|1425.5|1424.3|1425.4|1424.2|32
1614194160000|2021-02-24 19:16:00|1425.4|1424.2|1425.4|1424.2|1425.5|1424.3|1425.3|1424.1|32
1614194170000|2021-02-24 19:16:10|1425.3|1424.1|1425.5|1424.3|1425.6|1424.4|1425.3|1424.1|10
1614194180000|2021-02-24 19:16:20|1425.4|1424.2|1425.5|1424.3|1425.5|1424.3|1425.4|1424.2|2
1614194190000|2021-02-24 19:16:30|1425.4|1424.2|1425.4|1424.2|1425.5|1424.3|1425.4|1424.2|62
1614194200000|2021-02-24 19:16:40|1425.5|1424.3|1425.6|1424.4|1425.7|1424.5|1425.5|1424.3|11
1614194210000|2021-02-24 19:16:50|1425.7|1424.5|1425.4|1424.2|1425.7|1424.5|1425.4|1424.2|10
1614194220000|2021-02-24 19:17:00|||||||||23
1614194230000|2021-02-24 19:17:10|1425.7|1424.5|1425.7|1424.5|1425.7|1424.5|1425.7|1424.5|57
1614194240000|2021-02-24 19:17:20|1425.8|1424.6|1425.7|1424.5|1425.8|1424.6|1425.7|1424.5|10
1614194250000|2021-02-24 19:17:30|1425.8|1424.6|1425.9|1424.7|1425.9|1424.7|1425.8|1424.6|26
1614194260000|2021-02-24 19:17:40|||||||||25
1614194270000|2021-02-24 19:17:50|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|1425.8|1424.6|21
1614194280000|2021-02-24 19:18:00|1425.7|1424.5|1425.7|1424.5|1425.7|1424.5|1425.7|1424.5|21
1614194290000|2021-02-24 19:18:10|||||||||13
1614194300000|2021-02-24 19:18:20|1425.5|1424.3|1425.5|1424.3|1425.5|1424.3|1425.5|1424.3|32
1614194310000|2021-02-24 19:18:30|1425.3|1424.1|1425.3|1424.1|1425.3|1424.1|1425.3|1424.1|383
1614194320000|2021-02-24 19:18:40|||||||||34
1614194330000|2021-02-24 19:18:50|||||||||13
1614194340000|2021-02-24 19:19:00|1425.5|1424.3|1425.5|1424.3|1425.5|1424.3|1425.5|1424.3|36
1614194350000|2021-02-24 19:19:10|1425.6|1424.4|1425.6|1424.4|1425.7|1424.5|1425.5|1424.3|13
1614194360000|2021-02-24 19:19:20|1425.7|1424.5|1425.7|1424.5|1425.7|1424.5|1425.7|1424.5|11
1614194370000|2021-02-24 19:19:30|1425.6|1424.4|1425.5|1424.3|1425.7|1424.5|1425.5|1424.3|76
1614194380000|2021-02-24 19:19:40|||||||||5
1614194390000|2021-02-24 19:19:50|1425.6|1424.4|1425.8|1424.6|1425.8|1424.6|1425.5|1424.3|72
1614214800000|2021-02-25 01:00:00|1425.7|1424.5|1426.1|1424.9|1426.5|1425.3|1425.6|1424.4|66
1614214810000|2021-02-25 01:00:10|1426.2|1425|1426.9|1425.7|1427|1425.8|1425.5|1424.3|67
1614214820000|2021-02-25 01:00:20|1427|1425.8|1426.6|1425.4|1427|1425.8|1426.4|1425.2|0
1614214830000|2021-02-25 01:00:30|1426.7|1425.5|1426.1|1424.9|1427|1425.8|1426.1|1424.9|6
1614214840000|2021-02-25 01:00:40|1426.2|1425|1426|1424.8|1426.7|1425.5|1426|1424.8|0
1614214850000|2021-02-25 01:00:50|1425.9|1424.7|1426.5|1425.3|1426.5|1425.3|1425.6|1424.4|2
1614214860000|2021-02-25 01:01:00|1426.4|1425.2|1426.1|1424.9|1426.6|1425.4|1426|1424.8|5
1614214870000|2021-02-25 01:01:10|1426|1424.8|1425.2|1424|1426|1424.8|1425.2|1424|4
1614214880000|2021-02-25 01:01:20|1425.3|1424.1|1425.6|1424.4|1425.8|1424.6|1425.2|1424|2
1614214890000|2021-02-25 01:01:30|1425.7|1424.5|1426|1424.8|1426|1424.8|1425.7|1424.5|0
1614214900000|2021-02-25 01:01:40|1425.9|1424.7|1425.6|1424.4|1426|1424.8|1425.6|1424.4|0
1614214910000|2021-02-25 01:01:50|1425.8|1424.6|1426.2|1425|1426.5|1425.3|1425.8|1424.6|2
1614214920000|2021-02-25 01:02:00|1426.3|1425.1|1426.7|1425.5|1426.7|1425.5|1426.3|1425.1|0
1614214930000|2021-02-25 01:02:10|1426.6|1425.4|1427|1425.8|1427|1425.8|1426.5|1425.3|2
1614214940000|2021-02-25 01:02:20|1427.2|1426|1426.7|1425.5|1427.5|1426.3|1426.2|1425|0
1614214950000|2021-02-25 01:02:30|1426.9|1425.7|1427.2|1426|1427.4|1426.2|1426.6|1425.4|0
1614214960000|2021-02-25 01:02:40|1426.9|1425.7|1426.7|1425.5|1427|1425.8|1426.7|1425.5|0
1614214970000|2021-02-25 01:02:50|1426.9|1425.7|1427.2|1426|1427.2|1426|1426.9|1425.7|0
1614214980000|2021-02-25 01:03:00|1427.4|1426.2|1427.1|1425.9|1427.4|1426.2|1426.8|1425.6|3
1614214990000|2021-02-25 01:03:10|1427|1425.8|1427|1425.8|1427.1|1425.9|1426.9|1425.7|0
1614215000000|2021-02-25 01:03:20|1427.1|1425.9|1427|1425.8|1427.1|1425.9|1426.7|1425.5|1
1614215010000|2021-02-25 01:03:30|1427.1|1425.9|1427|1425.8|1427.5|1426.3|1427|1425.8|28
1614215020000|2021-02-25 01:03:40|1427.2|1426|1427.4|1426.2|1427.4|1426.2|1427.2|1426|44
1614215030000|2021-02-25 01:03:50|1427.5|1426.3|1427.8|1426.6|1428|1426.8|1427.5|1426.3|2
1614215040000|2021-02-25 01:04:00|1427.7|1426.5|1427.7|1426.5|1427.7|1426.5|1427.6|1426.4|1
1614215050000|2021-02-25 01:04:10|1427.5|1426.3|1427.7|1426.5|1427.8|1426.6|1427.4|1426.2|0
1614215060000|2021-02-25 01:04:20|1427.5|1426.3|1427.7|1426.5|1427.7|1426.5|1427.5|1426.3|51
1614215070000|2021-02-25 01:04:30|1427.6|1426.4|1427|1425.8|1427.6|1426.4|1427|1425.8|0
1614215080000|2021-02-25 01:04:40|1427.2|1426|1427.3|1426.1|1427.4|1426.2|1427.2|1426|0
1614215090000|2021-02-25 01:04:50|1427.1|1425.9|1427.3|1426.1|1427.3|1426.1|1427.1|1425.9|0
1614215100000|2021-02-25 01:05:00|1427.4|1426.2|1427.5|1426.3|1427.5|1426.3|1427.3|1426.1|1
1614215110000|2021-02-25 01:05:10|1427.2|1426|1427.1|1425.9|1427.2|1426|1427|1425.8|0
1614215120000|2021-02-25 01:05:20|1427.2|1426|1428|1426.8|1428|1426.8|1427.2|1426|1
1614215130000|2021-02-25 01:05:30|1427.8|1426.6|1427.7|1426.5|1427.8|1426.6|1427.7|1426.5|0
1614215140000|2021-02-25 01:05:40|1427.8|1426.6|1427.7|1426.5|1427.8|1426.6|1427.6|1426.4|0
1614215150000|2021-02-25 01:05:50|1427.8|1426.6|1427.8|1426.6|1428|1426.8|1427.7|1426.5|0
1614215160000|2021-02-25 01:06:00|1427.9|1426.7|1427.7|1426.5|1428|1426.8|1427.7|1426.5|3
1614215170000|2021-02-25 01:06:10|1427.8|1426.6|1428.5|1427.3|1428.7|1427.5|1427.8|1426.6|4
1614215180000|2021-02-25 01:06:20|1428.7|1427.5|1429|1427.8|1429|1427.8|1428.7|1427.5|2
1614215190000|2021-02-25 01:06:30|1428.9|1427.7|1428.6|1427.4|1428.9|1427.7|1428.5|1427.3|2
1614215200000|2021-02-25 01:06:40|1428.7|1427.5|1428.5|1427.3|1428.7|1427.5|1428.5|1427.3|0
1614215210000|2021-02-25 01:06:50|1428.2|1427|1428.7|1427.5|1428.7|1427.5|1428|1426.8|1
1614215220000|2021-02-25 01:07:00|1428.8|1427.6|1428.6|1427.4|1428.8|1427.6|1428.5|1427.3|3
1614215230000|2021-02-25 01:07:10|1428.7|1427.5|1428.4|1427.2|1428.7|1427.5|1428.4|1427.2|1
1614215240000|2021-02-25 01:07:20|1428.2|1427|1427.7|1426.5|1428.4|1427.2|1427.7|1426.5|0
1614215250000|2021-02-25 01:07:30|1427.6|1426.4|1427.7|1426.5|1427.7|1426.5|1427.5|1426.3|5
1614215260000|2021-02-25 01:07:40|1427.5|1426.3|1427.4|1426.2|1428|1426.8|1427.4|1426.2|0
1614215270000|2021-02-25 01:07:50|1427.5|1426.3|1427.1|1425.9|1427.5|1426.3|1427|1425.8|0
1614215280000|2021-02-25 01:08:00|1427|1425.8|1426.4|1425.2|1427.2|1426|1426.4|1425.2|0
1614215290000|2021-02-25 01:08:10|1426.3|1425.1|1426.1|1424.9|1426.3|1425.1|1425.9|1424.7|0
1614215300000|2021-02-25 01:08:20|1426|1424.8|1425.9|1424.7|1426|1424.8|1425.7|1424.5|0
1614215310000|2021-02-25 01:08:30|1426|1424.8|1426.1|1424.9|1426.2|1425|1425.9|1424.7|0
1614215320000|2021-02-25 01:08:40|1425.9|1424.7|1426.5|1425.3|1426.5|1425.3|1425.9|1424.7|0
1614215330000|2021-02-25 01:08:50|1426.4|1425.2|1426.5|1425.3|1426.5|1425.3|1426.4|1425.2|0
1614215340000|2021-02-25 01:09:00|1426.2|1425|1425.9|1424.7|1426.5|1425.3|1425.9|1424.7|0
1614215350000|2021-02-25 01:09:10|1426|1424.8|1425.5|1424.3|1426|1424.8|1425.4|1424.2|0
1614215360000|2021-02-25 01:09:20|1425.7|1424.5|1425.7|1424.5|1425.9|1424.7|1425.6|1424.4|1
1614215370000|2021-02-25 01:09:30|1425.6|1424.4|1425.1|1423.9|1425.6|1424.4|1425.1|1423.9|0
1614215380000|2021-02-25 01:09:40|1425.3|1424.1|1425.8|1424.6|1425.8|1424.6|1425.3|1424.1|0
1614215390000|2021-02-25 01:09:50|1425.9|1424.7|1426.1|1424.9|1426.1|1424.9|1425.8|1424.6|0
1614215400000|2021-02-25 01:10:00|1426.2|1425|1426.1|1424.9|1426.5|1425.3|1426.1|1424.9|0
1614215410000|2021-02-25 01:10:10|1426|1424.8|1426.5|1425.3|1426.5|1425.3|1426|1424.8|0
1614215420000|2021-02-25 01:10:20|1426.2|1425|1426.3|1425.1|1426.4|1425.2|1426.2|1425|0
1614215430000|2021-02-25 01:10:30|1426.2|1425|1426.5|1425.3|1426.7|1425.5|1426.2|1425|0
1614215440000|2021-02-25 01:10:40|1426.6|1425.4|1426.6|1425.4|1426.7|1425.5|1426|1424.8|0
1614215450000|2021-02-25 01:10:50|1426.2|1425|1426.5|1425.3|1426.5|1425.3|1426.2|1425|0
1614215460000|2021-02-25 01:11:00|1426.6|1425.4|1426.3|1425.1|1426.6|1425.4|1426.3|1425.1|0
1614215480000|2021-02-25 01:11:20|1426.2|1425|1426|1424.8|1426.2|1425|1426|1424.8|0
1614215490000|2021-02-25 01:11:30|1426.1|1424.9|1425.9|1424.7|1426.1|1424.9|1425.7|1424.5|0
1614215500000|2021-02-25 01:11:40|1425.8|1424.6|1426.2|1425|1426.5|1425.3|1425.8|1424.6|0
1614215510000|2021-02-25 01:11:50|1426.3|1425.1|1427|1425.8|1427|1425.8|1426.3|1425.1|1
1614215520000|2021-02-25 01:12:00|1427.2|1426|1427.5|1426.3|1427.5|1426.3|1427.2|1426|0
1614215530000|2021-02-25 01:12:10|1427.4|1426.2|1427.5|1426.3|1427.5|1426.3|1427.2|1426|0
1614215540000|2021-02-25 01:12:20|1427.2|1426|1427.2|1426|1427.2|1426|1427.1|1425.9|0
1614215550000|2021-02-25 01:12:30|1427.3|1426.1|1427.3|1426.1|1427.4|1426.2|1427.3|1426.1|0
1614215560000|2021-02-25 01:12:40|1427.5|1426.3|1427.3|1426.1|1427.5|1426.3|1427.3|1426.1|5
1614215570000|2021-02-25 01:12:50|1427.4|1426.2|1427.7|1426.5|1427.7|1426.5|1427.3|1426.1|0
1614215580000|2021-02-25 01:13:00|1427.8|1426.6|1427.8|1426.6|1427.9|1426.7|1427.7|1426.5|0
1614215590000|2021-02-25 01:13:10|1428|1426.8|1427.7|1426.5|1428|1426.8|1427.7|1426.5|0
1614215600000|2021-02-25 01:13:20|1427.6|1426.4|1427.6|1426.4|1427.7|1426.5|1427.6|1426.4|21
1614215610000|2021-02-25 01:13:30|1427.7|1426.5|1427.5|1426.3|1427.7|1426.5|1427.5|1426.3|0
1614215620000|2021-02-25 01:13:40|1427.6|1426.4|1427.2|1426|1427.6|1426.4|1427.2|1426|48
1614215630000|2021-02-25 01:13:50|1427.1|1425.9|1427.2|1426|1427.2|1426|1427|1425.8|0
1614215640000|2021-02-25 01:14:00|||||||||100
1614215650000|2021-02-25 01:14:10|1427.5|1426.3|1427.1|1425.9|1427.6|1426.4|1427.1|1425.9|0
1614215660000|2021-02-25 01:14:20|1427.2|1426|1427.6|1426.4|1427.7|1426.5|1427.2|1426|0
1614215670000|2021-02-25 01:14:30|1427.7|1426.5|1427.5|1426.3|1428|1426.8|1427.5|1426.3|0
1614215680000|2021-02-25 01:14:40|1427.6|1426.4|1428|1426.8|1428|1426.8|1427.6|1426.4|3
1614215690000|2021-02-25 01:14:50|1428.2|1427|1428.5|1427.3|1428.5|1427.3|1428.2|1427|2
1614215700000|2021-02-25 01:15:00|1428.6|1427.4|1428.4|1427.2|1428.6|1427.4|1428.4|1427.2|0
1614215710000|2021-02-25 01:15:10|1428.2|1427|1428.5|1427.3|1428.5|1427.3|1428.2|1427|0
1614215720000|2021-02-25 01:15:20|1428.6|1427.4|1428.6|1427.4|1428.8|1427.6|1428.5|1427.3|0
1614215740000|2021-02-25 01:15:40|1429|1427.8|1428.9|1427.7|1429|1427.8|1428.7|1427.5|0
1614215750000|2021-02-25 01:15:50|1428.8|1427.6|1428.7|1427.5|1428.9|1427.7|1428.7|1427.5|2
1614215760000|2021-02-25 01:16:00|1429|1427.8|1428.7|1427.5|1429|1427.8|1428.7|1427.5|0
1614215770000|2021-02-25 01:16:10|1429|1427.8|1428.6|1427.4|1429|1427.8|1428.5|1427.3|1
1614215780000|2021-02-25 01:16:20|1428.5|1427.3|1428.5|1427.3|1428.5|1427.3|1428.5|1427.3|0
1614215790000|2021-02-25 01:16:30|1428.6|1427.4|1428.7|1427.5|1428.7|1427.5|1428.5|1427.3|10
1614215800000|2021-02-25 01:16:40|1428.6|1427.4|1429|1427.8|1429|1427.8|1428.6|1427.4|3
1614215820000|2021-02-25 01:17:00|1428.8|1427.6|1429.7|1428.5|1429.7|1428.5|1428.8|1427.6|0
1614215830000|2021-02-25 01:17:10|1430|1428.8|1430.7|1429.5|1430.7|1429.5|1430|1428.8|14
1614215840000|2021-02-25 01:17:20|1430.6|1429.4|1430.4|1429.2|1430.6|1429.4|1430.4|1429.2|0
1614215850000|2021-02-25 01:17:30|1430.2|1429|1430|1428.8|1430.2|1429|1430|1428.8|0
1614215860000|2021-02-25 01:17:40|1430.2|1429|1430.4|1429.2|1430.5|1429.3|1430.2|1429|0
1614215870000|2021-02-25 01:17:50|1430.5|1429.3|1430.5|1429.3|1430.7|1429.5|1430.5|1429.3|2
1614215880000|2021-02-25 01:18:00|1430.7|1429.5|1430.4|1429.2|1430.7|1429.5|1430.2|1429|0
1614215890000|2021-02-25 01:18:10|1429.9|1428.7|1429.7|1428.5|1429.9|1428.7|1429.7|1428.5|0
1614215910000|2021-02-25 01:18:30|1429.8|1428.6|1429.7|1428.5|1429.9|1428.7|1429.7|1428.5|0
1614215920000|2021-02-25 01:18:40|1429.5|1428.3|1429.5|1428.3|1429.9|1428.7|1429.5|1428.3|0
1614215930000|2021-02-25 01:18:50|1429.7|1428.5|1429.7|1428.5|1429.9|1428.7|1429.6|1428.4|0
1614215940000|2021-02-25 01:19:00|1429.9|1428.7|1430.7|1429.5|1431|1429.8|1429.9|1428.7|1
1614215960000|2021-02-25 01:19:20|1431|1429.8|1431.2|1430|1431.2|1430|1430.5|1429.3|2
1614215970000|2021-02-25 01:19:30|1431|1429.8|1431|1429.8|1431|1429.8|1430.9|1429.7|0
1614215980000|2021-02-25 01:19:40|1430.9|1429.7|1430.7|1429.5|1430.9|1429.7|1430.7|1429.5|0
1614215990000|2021-02-25 01:19:50|1430.6|1429.4|1430.6|1429.4|1430.7|1429.5|1430.5|1429.3|0
1614216000000|2021-02-25 01:20:00|1430.5|1429.3|1430.6|1429.4|1430.7|1429.5|1430.5|1429.3|0
1614216010000|2021-02-25 01:20:10|1430.5|1429.3|1430.2|1429|1430.5|1429.3|1430.2|1429|2
1614216020000|2021-02-25 01:20:20|1430|1428.8|1429.7|1428.5|1430|1428.8|1429.7|1428.5|0
1614216030000|2021-02-25 01:20:30|1429.8|1428.6|1430|1428.8|1430|1428.8|1429.7|1428.5|0
1614216040000|2021-02-25 01:20:40|1429.9|1428.7|1429.7|1428.5|1429.9|1428.7|1429.7|1428.5|0
1614216050000|2021-02-25 01:20:50|1429.9|1428.7|1429.9|1428.7|1430|1428.8|1429.9|1428.7|0
1614216060000|2021-02-25 01:21:00|1430|1428.8|1430.1|1428.9|1430.2|1429|1430|1428.8|0
1614216070000|2021-02-25 01:21:10|1430.2|1429|1430.6|1429.4|1430.6|1429.4|1430.1|1428.9|1
1614216080000|2021-02-25 01:21:20|1430.7|1429.5|1431|1429.8|1431|1429.8|1430.5|1429.3|2
1614216090000|2021-02-25 01:21:30|1431.1|1429.9|1431.4|1430.2|1431.5|1430.3|1431.1|1429.9|2
1614216100000|2021-02-25 01:21:40|1431.2|1430|1431.7|1430.5|1431.8|1430.6|1431.2|1430|15
1614216110000|2021-02-25 01:21:50|1432|1430.8|1431.8|1430.6|1432|1430.8|1431.7|1430.5|33
1614216120000|2021-02-25 01:22:00|1431.3|1430.1|1431.6|1430.4|1431.7|1430.5|1431.2|1430|1
1614216130000|2021-02-25 01:22:10|1431.7|1430.5|1431.2|1430|1431.7|1430.5|1431.2|1430|0
1614216140000|2021-02-25 01:22:20|1431.1|1429.9|1431|1429.8|1431.1|1429.9|1430.9|1429.7|0
1614216150000|2021-02-25 01:22:30|1431.3|1430.1|1431|1429.8|1431.3|1430.1|1431|1429.8|0
1614216160000|2021-02-25 01:22:40|1431.1|1429.9|1431.3|1430.1|1431.3|1430.1|1431.1|1429.9|0
1614216180000|2021-02-25 01:23:00|1431.6|1430.4|1431.3|1430.1|1431.6|1430.4|1430.7|1429.5|16
1614216190000|2021-02-25 01:23:10|1431.5|1430.3|1431.3|1430.1|1431.5|1430.3|1431.3|1430.1|0
1614216200000|2021-02-25 01:23:20|1431.4|1430.2|1431.5|1430.3|1431.5|1430.3|1431.4|1430.2|0
1614216220000|2021-02-25 01:23:40|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|0
1614216230000|2021-02-25 01:23:50|1431.7|1430.5|1431.5|1430.3|1431.7|1430.5|1431.5|1430.3|0
1614216240000|2021-02-25 01:24:00|1431.3|1430.1|1431.5|1430.3|1431.5|1430.3|1431.1|1429.9|0
1614216250000|2021-02-25 01:24:10|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|0
1614216260000|2021-02-25 01:24:20|1431.2|1430|1431.5|1430.3|1431.5|1430.3|1431.2|1430|0
1614216270000|2021-02-25 01:24:30|1431.2|1430|1431.8|1430.6|1431.8|1430.6|1431.2|1430|0
1614216280000|2021-02-25 01:24:40|1432|1430.8|1432.5|1431.3|1432.5|1431.3|1432|1430.8|96
1614216290000|2021-02-25 01:24:50|1432.4|1431.2|1432.5|1431.3|1432.7|1431.5|1432.2|1431|1
1614216300000|2021-02-25 01:25:00|1432.6|1431.4|1432.8|1431.6|1433|1431.8|1432.4|1431.2|3
1614216310000|2021-02-25 01:25:10|1432.9|1431.7|1433|1431.8|1433.4|1432.2|1432.9|1431.7|23
1614216320000|2021-02-25 01:25:20|1433.1|1431.9|1433.5|1432.3|1433.5|1432.3|1433.1|1431.9|2
1614216330000|2021-02-25 01:25:30|1433.3|1432.1|1433.2|1432|1433.4|1432.2|1433.2|1432|2
1614216340000|2021-02-25 01:25:40|1433.3|1432.1|1433.3|1432.1|1433.5|1432.3|1433.3|1432.1|0
1614216350000|2021-02-25 01:25:50|1433.9|1432.7|1433.8|1432.6|1434.3|1433.1|1433.8|1432.6|4
1614216360000|2021-02-25 01:26:00|1433.7|1432.5|1432.8|1431.6|1433.7|1432.5|1432.7|1431.5|2
1614216370000|2021-02-25 01:26:10|1432.9|1431.7|1433|1431.8|1433.2|1432|1432.9|1431.7|1
1614216380000|2021-02-25 01:26:20|1432.9|1431.7|1433|1431.8|1433.2|1432|1432.9|1431.7|30
1614216390000|2021-02-25 01:26:30|1432.9|1431.7|1432.9|1431.7|1432.9|1431.7|1432.9|1431.7|0
1614216400000|2021-02-25 01:26:40|1432.8|1431.6|1432.2|1431|1432.9|1431.7|1432.2|1431|1
1614216410000|2021-02-25 01:26:50|1432.3|1431.1|1432|1430.8|1432.3|1431.1|1431.9|1430.7|10
1614216420000|2021-02-25 01:27:00|1432.1|1430.9|1432.5|1431.3|1432.5|1431.3|1432.1|1430.9|1
1614216430000|2021-02-25 01:27:10|1432.6|1431.4|1433.2|1432|1433.2|1432|1432.5|1431.3|2
1614216440000|2021-02-25 01:27:20|1433.3|1432.1|1432.4|1431.2|1433.3|1432.1|1432.4|1431.2|1
1614216450000|2021-02-25 01:27:30|1432.3|1431.1|1432.3|1431.1|1432.4|1431.2|1432.3|1431.1|1
1614216460000|2021-02-25 01:27:40|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|1432.2|1431|0
1614216470000|2021-02-25 01:27:50|1432.6|1431.4|1432.8|1431.6|1432.8|1431.6|1432.6|1431.4|0
1614216480000|2021-02-25 01:28:00|1432.9|1431.7|1432.3|1431.1|1433|1431.8|1432|1430.8|0
1614216490000|2021-02-25 01:28:10|1432.4|1431.2|1432.8|1431.6|1432.8|1431.6|1432.3|1431.1|0
1614216500000|2021-02-25 01:28:20|1432.7|1431.5|1432.4|1431.2|1432.7|1431.5|1432.3|1431.1|0
1614216510000|2021-02-25 01:28:30|1432.5|1431.3|1431.9|1430.7|1432.7|1431.5|1431.9|1430.7|0
1614216520000|2021-02-25 01:28:40|1432|1430.8|1432|1430.8|1432|1430.8|1432|1430.8|0
1614216530000|2021-02-25 01:28:50|1431.9|1430.7|1431.7|1430.5|1431.9|1430.7|1431.7|1430.5|0
1614216540000|2021-02-25 01:29:00|1431.6|1430.4|1431.3|1430.1|1431.7|1430.5|1431.2|1430|0
1614216550000|2021-02-25 01:29:10|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|1
1614216560000|2021-02-25 01:29:20|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614216570000|2021-02-25 01:29:30|1431.2|1430|1431.2|1430|1431.3|1430.1|1431.2|1430|1
1614216580000|2021-02-25 01:29:40|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614216600000|2021-02-25 01:30:00|1431.4|1430.2|1431.4|1430.2|1431.7|1430.5|1431.2|1430|0
1614216620000|2021-02-25 01:30:20|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614216630000|2021-02-25 01:30:30|1430.9|1429.7|1427.9|1426.7|1430.9|1429.7|1426.5|1425.3|16
1614216640000|2021-02-25 01:30:40|1428|1426.8|1428.5|1427.3|1428.7|1427.5|1428|1426.8|0
1614216650000|2021-02-25 01:30:50|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|0
1614216660000|2021-02-25 01:31:00|1428.7|1427.5|1429.3|1428.1|1429.3|1428.1|1428.4|1427.2|1
1614216670000|2021-02-25 01:31:10|1429.2|1428|1428.5|1427.3|1429.2|1428|1428.2|1427|0
1614216680000|2021-02-25 01:31:20|1428.4|1427.2|1427.8|1426.6|1428.5|1427.3|1427.8|1426.6|0
1614216690000|2021-02-25 01:31:30|1427.9|1426.7|1427.8|1426.6|1428.2|1427|1427.8|1426.6|3
1614216700000|2021-02-25 01:31:40|1427.5|1426.3|1427.5|1426.3|1427.5|1426.3|1427.5|1426.3|0
1614216720000|2021-02-25 01:32:00|1427.6|1426.4|1428|1426.8|1428|1426.8|1427.6|1426.4|12
1614216740000|2021-02-25 01:32:20|1427.9|1426.7|1427.4|1426.2|1427.9|1426.7|1427.4|1426.2|2
1614216750000|2021-02-25 01:32:30|1427.3|1426.1|1427.4|1426.2|1427.4|1426.2|1426.8|1425.6|0
1614216760000|2021-02-25 01:32:40|1427.3|1426.1|1427.7|1426.5|1427.7|1426.5|1427.3|1426.1|0
1614216770000|2021-02-25 01:32:50|1427.5|1426.3|1427.3|1426.1|1427.6|1426.4|1427.3|1426.1|1
1614216780000|2021-02-25 01:33:00|1427.4|1426.2|1428.8|1427.6|1429.1|1427.9|1427.4|1426.2|2
1614216790000|2021-02-25 01:33:10|1429.2|1428|1429|1427.8|1429.2|1428|1429|1427.8|0
1614216800000|2021-02-25 01:33:20|1429.1|1427.9|1429.3|1428.1|1429.3|1428.1|1429.1|1427.9|7
1614216810000|2021-02-25 01:33:30|1429.4|1428.2|1429.5|1428.3|1429.5|1428.3|1429.4|1428.2|0
1614216820000|2021-02-25 01:33:40|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614216830000|2021-02-25 01:33:50|1429.4|1428.2|1429.5|1428.3|1429.5|1428.3|1429.4|1428.2|0
1614216840000|2021-02-25 01:34:00|1429.7|1428.5|1429.8|1428.6|1429.9|1428.7|1429.7|1428.5|0
1614216860000|2021-02-25 01:34:20|1429.7|1428.5|1429.8|1428.6|1429.9|1428.7|1429.7|1428.5|1
1614216870000|2021-02-25 01:34:30|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614216880000|2021-02-25 01:34:40|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1
1614216900000|2021-02-25 01:35:00|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614216910000|2021-02-25 01:35:10|1429.7|1428.5|1429.8|1428.6|1429.8|1428.6|1429.5|1428.3|0
1614216930000|2021-02-25 01:35:30|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614216940000|2021-02-25 01:35:40|1429|1427.8|1429.3|1428.1|1429.3|1428.1|1429|1427.8|0
1614216970000|2021-02-25 01:36:10|1429.2|1428|1429.2|1428|1429.3|1428.1|1429.2|1428|0
1614216980000|2021-02-25 01:36:20|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614216990000|2021-02-25 01:36:30|1429.2|1428|1429.2|1428|1429.2|1428|1429|1427.8|0
1614217000000|2021-02-25 01:36:40|1429.3|1428.1|1429|1427.8|1429.3|1428.1|1429|1427.8|0
1614217010000|2021-02-25 01:36:50|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|0
1614217020000|2021-02-25 01:37:00|1429.2|1428|1429.3|1428.1|1429.3|1428.1|1429.2|1428|0
1614217030000|2021-02-25 01:37:10|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614217040000|2021-02-25 01:37:20|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614217050000|2021-02-25 01:37:30|1429|1427.8|1428.8|1427.6|1429|1427.8|1428.8|1427.6|1
1614217060000|2021-02-25 01:37:40|1428.9|1427.7|1428.4|1427.2|1428.9|1427.7|1428.4|1427.2|1
1614217070000|2021-02-25 01:37:50|1428.5|1427.3|1428.5|1427.3|1428.5|1427.3|1428.5|1427.3|0
1614217080000|2021-02-25 01:38:00|1428.4|1427.2|1428.3|1427.1|1428.4|1427.2|1428.3|1427.1|0
1614217090000|2021-02-25 01:38:10|1428.5|1427.3|1428.5|1427.3|1428.5|1427.3|1428.5|1427.3|0
1614217100000|2021-02-25 01:38:20|1428.6|1427.4|1428.9|1427.7|1428.9|1427.7|1428.6|1427.4|0
1614217110000|2021-02-25 01:38:30|1428.8|1427.6|1428.8|1427.6|1428.9|1427.7|1428.7|1427.5|0
1614217120000|2021-02-25 01:38:40|1429.1|1427.9|1429|1427.8|1429.1|1427.9|1429|1427.8|0
1614217130000|2021-02-25 01:38:50|1428.9|1427.7|1428.8|1427.6|1428.9|1427.7|1428.8|1427.6|0
1614217140000|2021-02-25 01:39:00|1428.7|1427.5|1429.2|1428|1429.2|1428|1428.5|1427.3|1
1614217150000|2021-02-25 01:39:10|1429.3|1428.1|1429.7|1428.5|1429.7|1428.5|1429.3|1428.1|0
1614217160000|2021-02-25 01:39:20|1429.6|1428.4|1428.9|1427.7|1429.6|1428.4|1428.9|1427.7|1
1614217170000|2021-02-25 01:39:30|1428.8|1427.6|1429|1427.8|1429|1427.8|1428.8|1427.6|0
1614217190000|2021-02-25 01:39:50|1428.8|1427.6|1428.5|1427.3|1428.8|1427.6|1428.5|1427.3|0
1614217200000|2021-02-25 01:40:00|1428.6|1427.4|1429.3|1428.1|1429.3|1428.1|1428.6|1427.4|0
1614217230000|2021-02-25 01:40:30|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614217250000|2021-02-25 01:40:50|1429.2|1428|1429.1|1427.9|1429.2|1428|1429.1|1427.9|1
1614217260000|2021-02-25 01:41:00|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|4
1614217270000|2021-02-25 01:41:10|1428.9|1427.7|1429.2|1428|1429.2|1428|1428.8|1427.6|0
1614217280000|2021-02-25 01:41:20|1429.4|1428.2|1428.3|1427.1|1429.4|1428.2|1428.2|1427|0
1614217290000|2021-02-25 01:41:30|1428.4|1427.2|1428.2|1427|1428.4|1427.2|1428.2|1427|0
1614217300000|2021-02-25 01:41:40|1428.1|1426.9|1428.5|1427.3|1428.5|1427.3|1427.9|1426.7|0
1614217310000|2021-02-25 01:41:50|1428.6|1427.4|1428.4|1427.2|1428.7|1427.5|1428.3|1427.1|0
1614217320000|2021-02-25 01:42:00|1428.5|1427.3|1428.5|1427.3|1428.5|1427.3|1428.5|1427.3|0
1614217330000|2021-02-25 01:42:10|||||||||1
1614217340000|2021-02-25 01:42:20|1429|1427.8|1429.3|1428.1|1429.3|1428.1|1429|1427.8|0
1614217350000|2021-02-25 01:42:30|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.3|1428.1|0
1614217360000|2021-02-25 01:42:40|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614217380000|2021-02-25 01:43:00|1429.5|1428.3|1429.3|1428.1|1429.5|1428.3|1429.3|1428.1|0
1614217410000|2021-02-25 01:43:30|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1428.9|1427.7|0
1614217420000|2021-02-25 01:43:40|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614217430000|2021-02-25 01:43:50|1429.4|1428.2|1429.3|1428.1|1429.5|1428.3|1429.3|1428.1|0
1614217440000|2021-02-25 01:44:00|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1
1614217450000|2021-02-25 01:44:10|1429.3|1428.1|1428.9|1427.7|1429.4|1428.2|1428.9|1427.7|0
1614217460000|2021-02-25 01:44:20|1429|1427.8|1429|1427.8|1429|1427.8|1429|1427.8|0
1614217470000|2021-02-25 01:44:30|1429.3|1428.1|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614217480000|2021-02-25 01:44:40|1429|1427.8|1429|1427.8|1429|1427.8|1429|1427.8|0
1614217490000|2021-02-25 01:44:50|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614217500000|2021-02-25 01:45:00|1429|1427.8|1428.8|1427.6|1429|1427.8|1428.7|1427.5|0
1614217510000|2021-02-25 01:45:10|1428.5|1427.3|1428.8|1427.6|1428.8|1427.6|1428.5|1427.3|0
1614217540000|2021-02-25 01:45:40|1428.7|1427.5|1429.3|1428.1|1429.4|1428.2|1428.7|1427.5|2
1614217550000|2021-02-25 01:45:50|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614217560000|2021-02-25 01:46:00|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614217580000|2021-02-25 01:46:20|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|0
1614217600000|2021-02-25 01:46:40|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1
1614217610000|2021-02-25 01:46:50|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|0
1614217620000|2021-02-25 01:47:00|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614217630000|2021-02-25 01:47:10|1429.5|1428.3|1429.5|1428.3|1429.7|1428.5|1429.5|1428.3|0
1614217640000|2021-02-25 01:47:20|1429.6|1428.4|1429.9|1428.7|1429.9|1428.7|1429.5|1428.3|0
1614217650000|2021-02-25 01:47:30|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614217660000|2021-02-25 01:47:40|1429.5|1428.3|1429.7|1428.5|1429.8|1428.6|1429.4|1428.2|0
1614217670000|2021-02-25 01:47:50|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614217690000|2021-02-25 01:48:10|1429.7|1428.5|1429.4|1428.2|1429.9|1428.7|1429.4|1428.2|0
1614217700000|2021-02-25 01:48:20|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|0
1614217720000|2021-02-25 01:48:40|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614217730000|2021-02-25 01:48:50|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614217740000|2021-02-25 01:49:00|1429.2|1428|1429.2|1428|1429.3|1428.1|1429|1427.8|0
1614217750000|2021-02-25 01:49:10|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614217760000|2021-02-25 01:49:20|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614217770000|2021-02-25 01:49:30|1429.2|1428|1429.3|1428.1|1429.3|1428.1|1429.2|1428|0
1614217780000|2021-02-25 01:49:40|1429.4|1428.2|1429.4|1428.2|1429.5|1428.3|1429.3|1428.1|0
1614217790000|2021-02-25 01:49:50|1429.3|1428.1|1429.4|1428.2|1429.5|1428.3|1429.3|1428.1|0
1614217800000|2021-02-25 01:50:00|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.4|1428.2|0
1614217810000|2021-02-25 01:50:10|1429.6|1428.4|1429.7|1428.5|1429.7|1428.5|1429.6|1428.4|0
1614217820000|2021-02-25 01:50:20|1429.5|1428.3|1429.4|1428.2|1429.5|1428.3|1429.4|1428.2|0
1614217830000|2021-02-25 01:50:30|1429.5|1428.3|1429.7|1428.5|1429.7|1428.5|1429.5|1428.3|0
1614217840000|2021-02-25 01:50:40|1429.4|1428.2|1429.5|1428.3|1429.7|1428.5|1429.4|1428.2|0
1614217850000|2021-02-25 01:50:50|1429.4|1428.2|1429.5|1428.3|1429.7|1428.5|1429.4|1428.2|0
1614217860000|2021-02-25 01:51:00|1429.4|1428.2|1429.2|1428|1429.4|1428.2|1429.2|1428|0
1614217880000|2021-02-25 01:51:20|1428.9|1427.7|1428.7|1427.5|1428.9|1427.7|1428.7|1427.5|0
1614217890000|2021-02-25 01:51:30|1428.6|1427.4|1428.9|1427.7|1428.9|1427.7|1428.6|1427.4|1
1614217900000|2021-02-25 01:51:40|1429.1|1427.9|1428.7|1427.5|1429.1|1427.9|1428.7|1427.5|0
1614217910000|2021-02-25 01:51:50|1428.6|1427.4|1428.7|1427.5|1428.7|1427.5|1428.6|1427.4|0
1614217920000|2021-02-25 01:52:00|1428.5|1427.3|1428.4|1427.2|1428.8|1427.6|1428.4|1427.2|0
1614217930000|2021-02-25 01:52:10|1428.3|1427.1|1428.8|1427.6|1428.8|1427.6|1428.3|1427.1|0
1614217940000|2021-02-25 01:52:20|1428.7|1427.5|1428.7|1427.5|1428.7|1427.5|1428.6|1427.4|0
1614217950000|2021-02-25 01:52:30|1428.6|1427.4|1428.6|1427.4|1428.7|1427.5|1428.6|1427.4|10
1614217960000|2021-02-25 01:52:40|1428.5|1427.3|1428.6|1427.4|1428.7|1427.5|1428.5|1427.3|0
1614217970000|2021-02-25 01:52:50|1428.5|1427.3|1428.2|1427|1428.7|1427.5|1428.2|1427|0
1614217980000|2021-02-25 01:53:00|1428.3|1427.1|1428.3|1427.1|1428.4|1427.2|1428.3|1427.1|0
1614217990000|2021-02-25 01:53:10|1428.4|1427.2|1428.3|1427.1|1428.4|1427.2|1428.3|1427.1|0
1614218010000|2021-02-25 01:53:30|1428.2|1427|1428.2|1427|1428.2|1427|1428.2|1427|0
1614218020000|2021-02-25 01:53:40|1428|1426.8|1428|1426.8|1428.2|1427|1427.6|1426.4|0
1614218030000|2021-02-25 01:53:50|1427.7|1426.5|1428|1426.8|1428|1426.8|1427.7|1426.5|0
1614218040000|2021-02-25 01:54:00|1427.9|1426.7|1427.9|1426.7|1427.9|1426.7|1427.8|1426.6|0
1614218050000|2021-02-25 01:54:10|1427.7|1426.5|1428|1426.8|1428|1426.8|1427.7|1426.5|0
1614218060000|2021-02-25 01:54:20|1427.9|1426.7|1427.8|1426.6|1427.9|1426.7|1427.8|1426.6|0
1614218070000|2021-02-25 01:54:30|||||||||25
1614218100000|2021-02-25 01:55:00|1427.7|1426.5|1427.8|1426.6|1427.9|1426.7|1427.7|1426.5|0
1614218120000|2021-02-25 01:55:20|1427.7|1426.5|1427.7|1426.5|1427.7|1426.5|1427.5|1426.3|0
1614218130000|2021-02-25 01:55:30|1427.9|1426.7|1427.7|1426.5|1427.9|1426.7|1427.7|1426.5|0
1614218140000|2021-02-25 01:55:40|1427.8|1426.6|1427.7|1426.5|1427.9|1426.7|1427.7|1426.5|0
1614218150000|2021-02-25 01:55:50|1427.6|1426.4|1427.7|1426.5|1427.7|1426.5|1427.5|1426.3|0
1614218160000|2021-02-25 01:56:00|1427.6|1426.4|1428.2|1427|1428.2|1427|1427.5|1426.3|15
1614218170000|2021-02-25 01:56:10|1428.3|1427.1|1428.3|1427.1|1428.3|1427.1|1428.3|1427.1|0
1614218200000|2021-02-25 01:56:40|1428.4|1427.2|1428.6|1427.4|1428.7|1427.5|1428.4|1427.2|0
1614218210000|2021-02-25 01:56:50|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|0
1614218220000|2021-02-25 01:57:00|1428.7|1427.5|1428.8|1427.6|1428.9|1427.7|1428.7|1427.5|1
1614218240000|2021-02-25 01:57:20|1428.9|1427.7|1429|1427.8|1429|1427.8|1428.9|1427.7|0
1614218250000|2021-02-25 01:57:30|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.2|1428|1
1614218260000|2021-02-25 01:57:40|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.2|1428|0
1614218270000|2021-02-25 01:57:50|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614218280000|2021-02-25 01:58:00|1429.4|1428.2|1429.1|1427.9|1429.4|1428.2|1428.9|1427.7|0
1614218290000|2021-02-25 01:58:10|1429|1427.8|1429|1427.8|1429.1|1427.9|1429|1427.8|0
1614218300000|2021-02-25 01:58:20|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614218310000|2021-02-25 01:58:30|1429.3|1428.1|1429.2|1428|1429.4|1428.2|1429.2|1428|0
1614218330000|2021-02-25 01:58:50|1428.9|1427.7|1429.2|1428|1429.2|1428|1428.9|1427.7|0
1614218340000|2021-02-25 01:59:00|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.3|1428.1|0
1614218350000|2021-02-25 01:59:10|1429.5|1428.3|1429.3|1428.1|1429.5|1428.3|1429.3|1428.1|0
1614218360000|2021-02-25 01:59:20|1429.4|1428.2|1429.5|1428.3|1429.5|1428.3|1429.4|1428.2|0
1614218400000|2021-02-25 02:00:00|1429.4|1428.2|1429.3|1428.1|1429.5|1428.3|1429.3|1428.1|0
1614218420000|2021-02-25 02:00:20|1429.2|1428|1429.2|1428|1429.2|1428|1429.1|1427.9|1
1614218450000|2021-02-25 02:00:50|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|0
1614218460000|2021-02-25 02:01:00|1428.9|1427.7|1429.2|1428|1429.2|1428|1428.9|1427.7|1
1614218470000|2021-02-25 02:01:10|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614218480000|2021-02-25 02:01:20|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614218490000|2021-02-25 02:01:30|1429.6|1428.4|1429.5|1428.3|1429.6|1428.4|1429.4|1428.2|1
1614218500000|2021-02-25 02:01:40|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614218520000|2021-02-25 02:02:00|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614218530000|2021-02-25 02:02:10|1429.6|1428.4|1429.5|1428.3|1429.6|1428.4|1429.5|1428.3|0
1614218540000|2021-02-25 02:02:20|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614218550000|2021-02-25 02:02:30|1429.2|1428|1429.4|1428.2|1429.4|1428.2|1429.2|1428|0
1614218560000|2021-02-25 02:02:40|||||||||1
1614218580000|2021-02-25 02:03:00|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.4|1428.2|0
1614218590000|2021-02-25 02:03:10|1429.4|1428.2|1429.4|1428.2|1429.5|1428.3|1429.4|1428.2|0
1614218610000|2021-02-25 02:03:30|1429.6|1428.4|1429.5|1428.3|1429.6|1428.4|1429.4|1428.2|0
1614218620000|2021-02-25 02:03:40|1429.4|1428.2|1429.5|1428.3|1429.5|1428.3|1429.4|1428.2|0
1614218640000|2021-02-25 02:04:00|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614218650000|2021-02-25 02:04:10|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|0
1614218670000|2021-02-25 02:04:30|1429.6|1428.4|1429.5|1428.3|1429.6|1428.4|1429.4|1428.2|0
1614218680000|2021-02-25 02:04:40|1429.7|1428.5|1430.3|1429.1|1430.7|1429.5|1429.7|1428.5|23
1614218690000|2021-02-25 02:04:50|1430.2|1429|1429.9|1428.7|1430.2|1429|1429.9|1428.7|0
1614218700000|2021-02-25 02:05:00|1430|1428.8|1429.9|1428.7|1430.1|1428.9|1429.9|1428.7|0
1614218710000|2021-02-25 02:05:10|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614218720000|2021-02-25 02:05:20|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.4|1428.2|0
1614218730000|2021-02-25 02:05:30|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614218740000|2021-02-25 02:05:40|1429.5|1428.3|1429.5|1428.3|1429.7|1428.5|1429.5|1428.3|0
1614218790000|2021-02-25 02:06:30|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614218800000|2021-02-25 02:06:40|1429.5|1428.3|1429.7|1428.5|1429.7|1428.5|1429.5|1428.3|0
1614218810000|2021-02-25 02:06:50|1429.4|1428.2|1429.4|1428.2|1429.5|1428.3|1429.4|1428.2|0
1614218820000|2021-02-25 02:07:00|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.4|1428.2|0
1614218830000|2021-02-25 02:07:10|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614218840000|2021-02-25 02:07:20|1429.5|1428.3|1429.4|1428.2|1429.5|1428.3|1429.4|1428.2|0
1614218850000|2021-02-25 02:07:30|1429.3|1428.1|1429.4|1428.2|1429.4|1428.2|1429.3|1428.1|0
1614218860000|2021-02-25 02:07:40|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614218870000|2021-02-25 02:07:50|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614218880000|2021-02-25 02:08:00|1429|1427.8|1429.1|1427.9|1429.2|1428|1429|1427.8|0
1614218890000|2021-02-25 02:08:10|1429|1427.8|1429|1427.8|1429|1427.8|1429|1427.8|0
1614218900000|2021-02-25 02:08:20|1428.9|1427.7|1429|1427.8|1429|1427.8|1428.9|1427.7|0
1614218910000|2021-02-25 02:08:30|1429.1|1427.9|1429.2|1428|1429.2|1428|1429.1|1427.9|0
1614218930000|2021-02-25 02:08:50|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614218940000|2021-02-25 02:09:00|1429.2|1428|1429.4|1428.2|1429.4|1428.2|1429.2|1428|0
1614218950000|2021-02-25 02:09:10|1429|1427.8|1429|1427.8|1429|1427.8|1429|1427.8|1
1614218960000|2021-02-25 02:09:20|1429.1|1427.9|1429.2|1428|1429.2|1428|1429.1|1427.9|0
1614218980000|2021-02-25 02:09:40|1429.1|1427.9|1429|1427.8|1429.1|1427.9|1428.9|1427.7|0
1614218990000|2021-02-25 02:09:50|1428.9|1427.7|1429|1427.8|1429|1427.8|1428.9|1427.7|4
1614219010000|2021-02-25 02:10:10|1429.2|1428|1429|1427.8|1429.2|1428|1429|1427.8|0
1614219020000|2021-02-25 02:10:20|1429.1|1427.9|1428.9|1427.7|1429.2|1428|1428.9|1427.7|0
1614219040000|2021-02-25 02:10:40|1429|1427.8|1429|1427.8|1429|1427.8|1429|1427.8|0
1614219050000|2021-02-25 02:10:50|1429.2|1428|1429.1|1427.9|1429.2|1428|1429.1|1427.9|0
1614219060000|2021-02-25 02:11:00|1429|1427.8|1429|1427.8|1429|1427.8|1428.9|1427.7|0
1614219070000|2021-02-25 02:11:10|1429.2|1428|1429|1427.8|1429.2|1428|1429|1427.8|0
1614219100000|2021-02-25 02:11:40|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|0
1614219120000|2021-02-25 02:12:00|1429.2|1428|1429.2|1428|1429.2|1428|1429|1427.8|0
1614219130000|2021-02-25 02:12:10|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614219150000|2021-02-25 02:12:30|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614219160000|2021-02-25 02:12:40|1429.4|1428.2|1429.4|1428.2|1429.5|1428.3|1429.4|1428.2|1
1614219170000|2021-02-25 02:12:50|1429.5|1428.3|1429.4|1428.2|1429.5|1428.3|1429.4|1428.2|1
1614219190000|2021-02-25 02:13:10|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|2
1614219200000|2021-02-25 02:13:20|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1
1614219210000|2021-02-25 02:13:30|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614219230000|2021-02-25 02:13:50|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614219240000|2021-02-25 02:14:00|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|0
1614219250000|2021-02-25 02:14:10|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614219270000|2021-02-25 02:14:30|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|0
1614219280000|2021-02-25 02:14:40|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614219290000|2021-02-25 02:14:50|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|0
1614219310000|2021-02-25 02:15:10|1429.6|1428.4|1429.9|1428.7|1429.9|1428.7|1429.5|1428.3|9
1614219330000|2021-02-25 02:15:30|1430.2|1429|1430.2|1429|1430.2|1429|1429.9|1428.7|2
1614219350000|2021-02-25 02:15:50|1429.9|1428.7|1430.1|1428.9|1430.2|1429|1429.9|1428.7|1
1614219360000|2021-02-25 02:16:00|1430|1428.8|1430|1428.8|1430|1428.8|1430|1428.8|0
1614219370000|2021-02-25 02:16:10|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614219400000|2021-02-25 02:16:40|1429.8|1428.6|1429.7|1428.5|1429.8|1428.6|1429.7|1428.5|0
1614219410000|2021-02-25 02:16:50|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614219420000|2021-02-25 02:17:00|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.7|1428.5|0
1614219430000|2021-02-25 02:17:10|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614219440000|2021-02-25 02:17:20|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614219450000|2021-02-25 02:17:30|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614219460000|2021-02-25 02:17:40|1429.8|1428.6|1429.4|1428.2|1429.8|1428.6|1429.4|1428.2|1
1614219480000|2021-02-25 02:18:00|1429.3|1428.1|1429.5|1428.3|1429.5|1428.3|1429.3|1428.1|0
1614219510000|2021-02-25 02:18:30|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614219520000|2021-02-25 02:18:40|1429.5|1428.3|1429.4|1428.2|1429.5|1428.3|1429.4|1428.2|0
1614219580000|2021-02-25 02:19:40|1429.2|1428|1429.4|1428.2|1429.4|1428.2|1429.2|1428|0
1614219600000|2021-02-25 02:20:00|1429.6|1428.4|1429.4|1428.2|1429.6|1428.4|1429.4|1428.2|0
1614219620000|2021-02-25 02:20:20|1429.5|1428.3|1429.3|1428.1|1429.5|1428.3|1429.2|1428|0
1614219630000|2021-02-25 02:20:30|1429.2|1428|1429.3|1428.1|1429.3|1428.1|1429.2|1428|0
1614219660000|2021-02-25 02:21:00|1429.6|1428.4|1429.5|1428.3|1429.6|1428.4|1429.5|1428.3|5
1614219670000|2021-02-25 02:21:10|1429.6|1428.4|1429.5|1428.3|1429.6|1428.4|1429.4|1428.2|0
1614219680000|2021-02-25 02:21:20|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614219690000|2021-02-25 02:21:30|1429.6|1428.4|1429.4|1428.2|1429.6|1428.4|1429.4|1428.2|1
1614219700000|2021-02-25 02:21:40|1429.5|1428.3|1429.5|1428.3|1429.6|1428.4|1429.5|1428.3|0
1614219710000|2021-02-25 02:21:50|1429.6|1428.4|1429.5|1428.3|1429.6|1428.4|1429.5|1428.3|1
1614219720000|2021-02-25 02:22:00|1429.7|1428.5|1430.2|1429|1430.2|1429|1429.5|1428.3|3
1614219730000|2021-02-25 02:22:10|1430|1428.8|1430.2|1429|1430.3|1429.1|1430|1428.8|5
1614219740000|2021-02-25 02:22:20|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1429.9|1428.7|6
1614219750000|2021-02-25 02:22:30|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614219760000|2021-02-25 02:22:40|1430.4|1429.2|1430.7|1429.5|1430.7|1429.5|1430.4|1429.2|1
1614219770000|2021-02-25 02:22:50|1430.6|1429.4|1430.5|1429.3|1430.6|1429.4|1430.5|1429.3|0
1614219790000|2021-02-25 02:23:10|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614219810000|2021-02-25 02:23:30|1430.5|1429.3|1430.7|1429.5|1430.7|1429.5|1430.5|1429.3|0
1614219840000|2021-02-25 02:24:00|1430.5|1429.3|1430.7|1429.5|1430.7|1429.5|1430.5|1429.3|0
1614219850000|2021-02-25 02:24:10|1430.4|1429.2|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|0
1614219860000|2021-02-25 02:24:20|1430.5|1429.3|1430.7|1429.5|1430.7|1429.5|1430.5|1429.3|0
1614219890000|2021-02-25 02:24:50|1430.6|1429.4|1430.4|1429.2|1430.6|1429.4|1430.4|1429.2|0
1614219900000|2021-02-25 02:25:00|1430.6|1429.4|1430.9|1429.7|1430.9|1429.7|1430.6|1429.4|0
1614219910000|2021-02-25 02:25:10|1431.2|1430|1431|1429.8|1431.2|1430|1431|1429.8|0
1614219920000|2021-02-25 02:25:20|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614219930000|2021-02-25 02:25:30|1431.1|1429.9|1430.5|1429.3|1431.1|1429.9|1430.4|1429.2|0
1614219950000|2021-02-25 02:25:50|1430.6|1429.4|1430.4|1429.2|1430.6|1429.4|1430.4|1429.2|0
1614219960000|2021-02-25 02:26:00|1430.7|1429.5|1430.5|1429.3|1430.7|1429.5|1430.5|1429.3|0
1614219970000|2021-02-25 02:26:10|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614219980000|2021-02-25 02:26:20|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614220000000|2021-02-25 02:26:40|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614220020000|2021-02-25 02:27:00|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614220030000|2021-02-25 02:27:10|1430.8|1429.6|1430.7|1429.5|1430.8|1429.6|1430.7|1429.5|0
1614220070000|2021-02-25 02:27:50|1430.6|1429.4|1430.8|1429.6|1430.9|1429.7|1430.5|1429.3|1
1614220080000|2021-02-25 02:28:00|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614220090000|2021-02-25 02:28:10|1430.8|1429.6|1430.9|1429.7|1430.9|1429.7|1430.8|1429.6|0
1614220110000|2021-02-25 02:28:30|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614220130000|2021-02-25 02:28:50|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614220140000|2021-02-25 02:29:00|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614220160000|2021-02-25 02:29:20|1430.9|1429.7|1430.7|1429.5|1430.9|1429.7|1430.7|1429.5|0
1614220180000|2021-02-25 02:29:40|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614220200000|2021-02-25 02:30:00|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614220210000|2021-02-25 02:30:10|1430.8|1429.6|1430.9|1429.7|1430.9|1429.7|1430.8|1429.6|0
1614220220000|2021-02-25 02:30:20|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614220250000|2021-02-25 02:30:50|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614220260000|2021-02-25 02:31:00|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614220270000|2021-02-25 02:31:10|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614220310000|2021-02-25 02:31:50|1430.5|1429.3|1430.6|1429.4|1430.7|1429.5|1430.5|1429.3|0
1614220320000|2021-02-25 02:32:00|1430.5|1429.3|1430.8|1429.6|1430.9|1429.7|1430.5|1429.3|1
1614220330000|2021-02-25 02:32:10|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|1
1614220340000|2021-02-25 02:32:20|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.7|1429.5|0
1614220350000|2021-02-25 02:32:30|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614220360000|2021-02-25 02:32:40|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614220380000|2021-02-25 02:33:00|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614220390000|2021-02-25 02:33:10|1430.8|1429.6|1430.9|1429.7|1430.9|1429.7|1430.8|1429.6|0
1614220400000|2021-02-25 02:33:20|1431.4|1430.2|1431.5|1430.3|1431.7|1430.5|1431.4|1430.2|0
1614220410000|2021-02-25 02:33:30|1431.4|1430.2|1431.4|1430.2|1431.5|1430.3|1431.3|1430.1|0
1614220420000|2021-02-25 02:33:40|1431.5|1430.3|1431.7|1430.5|1431.7|1430.5|1431.4|1430.2|0
1614220430000|2021-02-25 02:33:50|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|1431.4|1430.2|0
1614220440000|2021-02-25 02:34:00|1431.7|1430.5|1431.7|1430.5|1431.8|1430.6|1431.7|1430.5|0
1614220450000|2021-02-25 02:34:10|1431.8|1430.6|1431.8|1430.6|1431.9|1430.7|1431.7|1430.5|0
1614220460000|2021-02-25 02:34:20|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|0
1614220470000|2021-02-25 02:34:30|1432|1430.8|1432.2|1431|1432.2|1431|1432|1430.8|0
1614220480000|2021-02-25 02:34:40|1432|1430.8|1432|1430.8|1432|1430.8|1431.9|1430.7|0
1614220490000|2021-02-25 02:34:50|1432.1|1430.9|1432.2|1431|1432.2|1431|1432.1|1430.9|0
1614220500000|2021-02-25 02:35:00|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|0
1614220510000|2021-02-25 02:35:10|1432.3|1431.1|1431.3|1430.1|1432.3|1431.1|1431.2|1430|0
1614220520000|2021-02-25 02:35:20|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614220540000|2021-02-25 02:35:40|1431.2|1430|1431.2|1430|1431.3|1430.1|1431.2|1430|0
1614220550000|2021-02-25 02:35:50|1431.3|1430.1|1431.4|1430.2|1431.4|1430.2|1431.2|1430|0
1614220560000|2021-02-25 02:36:00|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614220570000|2021-02-25 02:36:10|1430.9|1429.7|1430.9|1429.7|1431|1429.8|1430.9|1429.7|0
1614220590000|2021-02-25 02:36:30|1431|1429.8|1431.2|1430|1431.3|1430.1|1431|1429.8|0
1614220600000|2021-02-25 02:36:40|1431.1|1429.9|1431|1429.8|1431.1|1429.9|1430.9|1429.7|0
1614220610000|2021-02-25 02:36:50|1431.1|1429.9|1431.3|1430.1|1431.3|1430.1|1431.1|1429.9|0
1614220620000|2021-02-25 02:37:00|1431.4|1430.2|1431.7|1430.5|1431.7|1430.5|1431.4|1430.2|0
1614220630000|2021-02-25 02:37:10|1431.4|1430.2|1431.7|1430.5|1431.8|1430.6|1431.4|1430.2|0
1614220640000|2021-02-25 02:37:20|1431.8|1430.6|1431.7|1430.5|1431.8|1430.6|1431.4|1430.2|0
1614220650000|2021-02-25 02:37:30|1431.6|1430.4|1431.4|1430.2|1431.6|1430.4|1431.4|1430.2|0
1614220670000|2021-02-25 02:37:50|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|0
1614220680000|2021-02-25 02:38:00|1431.6|1430.4|1431.7|1430.5|1431.7|1430.5|1431.6|1430.4|0
1614220720000|2021-02-25 02:38:40|1431.4|1430.2|1431.5|1430.3|1431.5|1430.3|1431.4|1430.2|0
1614220730000|2021-02-25 02:38:50|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|0
1614220740000|2021-02-25 02:39:00|1431.7|1430.5|1431.8|1430.6|1431.8|1430.6|1431.7|1430.5|0
1614220750000|2021-02-25 02:39:10|1431.7|1430.5|1432.1|1430.9|1432.1|1430.9|1431.7|1430.5|0
1614220760000|2021-02-25 02:39:20|1432.2|1431|1432.1|1430.9|1432.2|1431|1432.1|1430.9|4
1614220770000|2021-02-25 02:39:30|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614220780000|2021-02-25 02:39:40|1432.1|1430.9|1432.1|1430.9|1432.1|1430.9|1432.1|1430.9|0
1614220800000|2021-02-25 02:40:00|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614220830000|2021-02-25 02:40:30|1432.1|1430.9|1432.1|1430.9|1432.2|1431|1432.1|1430.9|1
1614220890000|2021-02-25 02:41:30|1432.2|1431|1432.1|1430.9|1432.2|1431|1432.1|1430.9|0
1614220900000|2021-02-25 02:41:40|||||||||3
1614220910000|2021-02-25 02:41:50|||||||||9
1614220920000|2021-02-25 02:42:00|||||||||4
1614220930000|2021-02-25 02:42:10|1431.4|1430.2|1431.2|1430|1431.4|1430.2|1431.2|1430|0
1614220940000|2021-02-25 02:42:20|1431|1429.8|1431.2|1430|1431.2|1430|1431|1429.8|0
1614220950000|2021-02-25 02:42:30|1431|1429.8|1430.9|1429.7|1431|1429.8|1430.9|1429.7|0
1614220980000|2021-02-25 02:43:00|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614220990000|2021-02-25 02:43:10|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614221000000|2021-02-25 02:43:20|1430.9|1429.7|1431.1|1429.9|1431.1|1429.9|1430.9|1429.7|0
1614221010000|2021-02-25 02:43:30|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614221030000|2021-02-25 02:43:50|1431.2|1430|1431.4|1430.2|1431.4|1430.2|1431.2|1430|0
1614221040000|2021-02-25 02:44:00|1431.5|1430.3|1431.3|1430.1|1431.7|1430.5|1431.2|1430|0
1614221060000|2021-02-25 02:44:20|1431.2|1430|1431.4|1430.2|1431.6|1430.4|1431.2|1430|0
1614221070000|2021-02-25 02:44:30|1431.6|1430.4|1431.7|1430.5|1431.7|1430.5|1431.6|1430.4|0
1614221080000|2021-02-25 02:44:40|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|1431.8|1430.6|0
1614221090000|2021-02-25 02:44:50|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614221120000|2021-02-25 02:45:20|1431.8|1430.6|1431.9|1430.7|1431.9|1430.7|1431.8|1430.6|0
1614221130000|2021-02-25 02:45:30|1431.8|1430.6|1431.7|1430.5|1431.8|1430.6|1431.7|1430.5|0
1614221140000|2021-02-25 02:45:40|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|0
1614221160000|2021-02-25 02:46:00|1431.9|1430.7|1431.8|1430.6|1431.9|1430.7|1431.8|1430.6|0
1614221170000|2021-02-25 02:46:10|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614221180000|2021-02-25 02:46:20|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|0
1614221190000|2021-02-25 02:46:30|1431.4|1430.2|1431.7|1430.5|1431.7|1430.5|1431.4|1430.2|0
1614221200000|2021-02-25 02:46:40|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614221210000|2021-02-25 02:46:50|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|0
1614221220000|2021-02-25 02:47:00|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614221230000|2021-02-25 02:47:10|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|0
1614221240000|2021-02-25 02:47:20|1431.4|1430.2|1431.5|1430.3|1431.5|1430.3|1431.4|1430.2|0
1614221250000|2021-02-25 02:47:30|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614221260000|2021-02-25 02:47:40|1431.5|1430.3|1431.4|1430.2|1431.5|1430.3|1431.4|1430.2|0
1614221270000|2021-02-25 02:47:50|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614221280000|2021-02-25 02:48:00|1431.1|1429.9|1431.2|1430|1431.2|1430|1431|1429.8|0
1614221300000|2021-02-25 02:48:20|1431.1|1429.9|1431|1429.8|1431.1|1429.9|1430.9|1429.7|0
1614221310000|2021-02-25 02:48:30|1431.1|1429.9|1430.9|1429.7|1431.1|1429.9|1430.9|1429.7|0
1614221320000|2021-02-25 02:48:40|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614221340000|2021-02-25 02:49:00|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614221350000|2021-02-25 02:49:10|1431|1429.8|1431.2|1430|1431.2|1430|1431|1429.8|0
1614221360000|2021-02-25 02:49:20|1431.4|1430.2|1431.3|1430.1|1431.7|1430.5|1431.3|1430.1|0
1614221370000|2021-02-25 02:49:30|1431.4|1430.2|1431.6|1430.4|1431.6|1430.4|1431.4|1430.2|0
1614221380000|2021-02-25 02:49:40|1431.4|1430.2|1431.2|1430|1431.4|1430.2|1431.2|1430|0
1614221390000|2021-02-25 02:49:50|1431.1|1429.9|1430.9|1429.7|1431.2|1430|1430.9|1429.7|0
1614221400000|2021-02-25 02:50:00|1431|1429.8|1430.7|1429.5|1431.1|1429.9|1430.7|1429.5|0
1614221410000|2021-02-25 02:50:10|1430.6|1429.4|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614221430000|2021-02-25 02:50:30|1430.4|1429.2|1430.4|1429.2|1430.6|1429.4|1430.4|1429.2|0
1614221450000|2021-02-25 02:50:50|1430.3|1429.1|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614221460000|2021-02-25 02:51:00|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614221480000|2021-02-25 02:51:20|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614221490000|2021-02-25 02:51:30|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614221500000|2021-02-25 02:51:40|1430.5|1429.3|1430.7|1429.5|1430.7|1429.5|1430.5|1429.3|1
1614221530000|2021-02-25 02:52:10|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.2|1429|1
1614221540000|2021-02-25 02:52:20|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614221550000|2021-02-25 02:52:30|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614221570000|2021-02-25 02:52:50|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614221580000|2021-02-25 02:53:00|1430.3|1429.1|1430.3|1429.1|1430.4|1429.2|1430.2|1429|0
1614221590000|2021-02-25 02:53:10|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.2|1429|0
1614221600000|2021-02-25 02:53:20|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614221610000|2021-02-25 02:53:30|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614221620000|2021-02-25 02:53:40|1430.4|1429.2|1430.7|1429.5|1430.7|1429.5|1430.4|1429.2|1
1614221650000|2021-02-25 02:54:10|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614221660000|2021-02-25 02:54:20|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614221670000|2021-02-25 02:54:30|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614221680000|2021-02-25 02:54:40|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614221700000|2021-02-25 02:55:00|1430.4|1429.2|1430.9|1429.7|1430.9|1429.7|1430.4|1429.2|2
1614221720000|2021-02-25 02:55:20|1430.8|1429.6|1430.2|1429|1430.8|1429.6|1430.2|1429|5
1614221740000|2021-02-25 02:55:40|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614221750000|2021-02-25 02:55:50|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|2
1614221760000|2021-02-25 02:56:00|1430.1|1428.9|1430.3|1429.1|1430.3|1429.1|1430.1|1428.9|2
1614221770000|2021-02-25 02:56:10|1430.4|1429.2|1430.6|1429.4|1430.7|1429.5|1430.4|1429.2|14
1614221780000|2021-02-25 02:56:20|1430.4|1429.2|1430.2|1429|1430.4|1429.2|1430.2|1429|0
1614221790000|2021-02-25 02:56:30|1430.3|1429.1|1430.6|1429.4|1430.6|1429.4|1430.3|1429.1|1
1614221810000|2021-02-25 02:56:50|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.6|1429.4|0
1614221820000|2021-02-25 02:57:00|1430.6|1429.4|1430.6|1429.4|1430.8|1429.6|1430.6|1429.4|1
1614221870000|2021-02-25 02:57:50|1430.9|1429.7|1431|1429.8|1431.1|1429.9|1430.9|1429.7|15
1614221880000|2021-02-25 02:58:00|1430.9|1429.7|1430.6|1429.4|1430.9|1429.7|1430.6|1429.4|0
1614221910000|2021-02-25 02:58:30|1430.9|1429.7|1431.1|1429.9|1431.2|1430|1430.9|1429.7|3
1614221920000|2021-02-25 02:58:40|1431|1429.8|1431.2|1430|1431.2|1430|1430.9|1429.7|4
1614221940000|2021-02-25 02:59:00|1431.1|1429.9|1430.8|1429.6|1431.1|1429.9|1430.8|1429.6|0
1614221950000|2021-02-25 02:59:10|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614221960000|2021-02-25 02:59:20|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.5|1429.3|1
1614221970000|2021-02-25 02:59:30|1430.8|1429.6|1430.7|1429.5|1430.8|1429.6|1430.4|1429.2|0
1614221990000|2021-02-25 02:59:50|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614222000000|2021-02-25 03:00:00|1430.5|1429.3|1430.4|1429.2|1430.8|1429.6|1430.4|1429.2|0
1614222010000|2021-02-25 03:00:10|1430.3|1429.1|1430.4|1429.2|1430.4|1429.2|1430.2|1429|0
1614222030000|2021-02-25 03:00:30|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614222050000|2021-02-25 03:00:50|1430.2|1429|1430.1|1428.9|1430.2|1429|1430.1|1428.9|0
1614222060000|2021-02-25 03:01:00|1430|1428.8|1429.9|1428.7|1430|1428.8|1429.6|1428.4|6
1614222070000|2021-02-25 03:01:10|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614222080000|2021-02-25 03:01:20|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|2
1614222090000|2021-02-25 03:01:30|1429.8|1428.6|1429.6|1428.4|1429.8|1428.6|1429.6|1428.4|0
1614222100000|2021-02-25 03:01:40|1429.7|1428.5|1429.9|1428.7|1429.9|1428.7|1429.7|1428.5|1
1614222110000|2021-02-25 03:01:50|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614222120000|2021-02-25 03:02:00|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614222130000|2021-02-25 03:02:10|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614222140000|2021-02-25 03:02:20|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.6|1428.4|4
1614222170000|2021-02-25 03:02:50|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614222180000|2021-02-25 03:03:00|1429.9|1428.7|1430|1428.8|1430|1428.8|1429.9|1428.7|0
1614222190000|2021-02-25 03:03:10|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614222200000|2021-02-25 03:03:20|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614222210000|2021-02-25 03:03:30|1430.2|1429|1430.4|1429.2|1430.4|1429.2|1430.2|1429|0
1614222230000|2021-02-25 03:03:50|1430.5|1429.3|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|0
1614222300000|2021-02-25 03:05:00|1430.3|1429.1|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614222310000|2021-02-25 03:05:10|1430.3|1429.1|1430.2|1429|1430.4|1429.2|1430.1|1428.9|0
1614222330000|2021-02-25 03:05:30|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614222340000|2021-02-25 03:05:40|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614222360000|2021-02-25 03:06:00|1429.9|1428.7|1430|1428.8|1430|1428.8|1429.9|1428.7|1
1614222370000|2021-02-25 03:06:10|1429.9|1428.7|1430.1|1428.9|1430.2|1429|1429.9|1428.7|2
1614222380000|2021-02-25 03:06:20|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1
1614222390000|2021-02-25 03:06:30|1430.1|1428.9|1430.2|1429|1430.2|1429|1430.1|1428.9|41
1614222400000|2021-02-25 03:06:40|1430|1428.8|1429.7|1428.5|1430|1428.8|1429.7|1428.5|0
1614222410000|2021-02-25 03:06:50|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1
1614222420000|2021-02-25 03:07:00|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614222430000|2021-02-25 03:07:10|1429.8|1428.6|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|2
1614222440000|2021-02-25 03:07:20|1429.7|1428.5|1429.8|1428.6|1429.8|1428.6|1429.7|1428.5|0
1614222450000|2021-02-25 03:07:30|1429.7|1428.5|1429.8|1428.6|1429.8|1428.6|1429.7|1428.5|0
1614222460000|2021-02-25 03:07:40|1429.6|1428.4|1429.4|1428.2|1429.6|1428.4|1429.4|1428.2|0
1614222470000|2021-02-25 03:07:50|1429.5|1428.3|1429.7|1428.5|1429.7|1428.5|1429.4|1428.2|0
1614222480000|2021-02-25 03:08:00|1429.6|1428.4|1429.4|1428.2|1429.6|1428.4|1429.2|1428|0
1614222490000|2021-02-25 03:08:10|1429.3|1428.1|1429.2|1428|1429.3|1428.1|1429.2|1428|0
1614222530000|2021-02-25 03:08:50|1429.3|1428.1|1429.4|1428.2|1429.4|1428.2|1429.3|1428.1|0
1614222540000|2021-02-25 03:09:00|1429.6|1428.4|1429.6|1428.4|1429.7|1428.5|1429.6|1428.4|0
1614222560000|2021-02-25 03:09:20|1429.7|1428.5|1429.4|1428.2|1429.7|1428.5|1429.4|1428.2|0
1614222570000|2021-02-25 03:09:30|1429.6|1428.4|1429.7|1428.5|1429.7|1428.5|1429.6|1428.4|0
1614222600000|2021-02-25 03:10:00|1429.9|1428.7|1429.7|1428.5|1429.9|1428.7|1429.7|1428.5|0
1614222610000|2021-02-25 03:10:10|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614222630000|2021-02-25 03:10:30|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614222640000|2021-02-25 03:10:40|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614222650000|2021-02-25 03:10:50|1429.8|1428.6|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614222660000|2021-02-25 03:11:00|1429.9|1428.7|1429.7|1428.5|1429.9|1428.7|1429.7|1428.5|0
1614222670000|2021-02-25 03:11:10|1429.4|1428.2|1429.7|1428.5|1429.7|1428.5|1429.4|1428.2|0
1614222700000|2021-02-25 03:11:40|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614222710000|2021-02-25 03:11:50|1429.7|1428.5|1429.9|1428.7|1430|1428.8|1429.7|1428.5|1
1614222720000|2021-02-25 03:12:00|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614222740000|2021-02-25 03:12:20|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614222780000|2021-02-25 03:13:00|1429.7|1428.5|1429.7|1428.5|1429.8|1428.6|1429.7|1428.5|0
1614222790000|2021-02-25 03:13:10|1429.8|1428.6|1430.1|1428.9|1430.1|1428.9|1429.8|1428.6|0
1614222800000|2021-02-25 03:13:20|1429.9|1428.7|1430.1|1428.9|1430.1|1428.9|1429.9|1428.7|0
1614222810000|2021-02-25 03:13:30|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614222820000|2021-02-25 03:13:40|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614222860000|2021-02-25 03:14:20|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614222870000|2021-02-25 03:14:30|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614222880000|2021-02-25 03:14:40|1430.5|1429.3|1430.7|1429.5|1430.8|1429.6|1430.5|1429.3|0
1614222900000|2021-02-25 03:15:00|1430.8|1429.6|1430.7|1429.5|1430.8|1429.6|1430.7|1429.5|1
1614222930000|2021-02-25 03:15:30|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614222940000|2021-02-25 03:15:40|1430.9|1429.7|1430.9|1429.7|1431|1429.8|1430.9|1429.7|2
1614222950000|2021-02-25 03:15:50|1431|1429.8|1430.9|1429.7|1431|1429.8|1430.9|1429.7|0
1614222960000|2021-02-25 03:16:00|1430.7|1429.5|1430.3|1429.1|1430.7|1429.5|1430.3|1429.1|1
1614222970000|2021-02-25 03:16:10|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.1|1428.9|0
1614222980000|2021-02-25 03:16:20|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614222990000|2021-02-25 03:16:30|1430.2|1429|1430.1|1428.9|1430.2|1429|1430.1|1428.9|0
1614223000000|2021-02-25 03:16:40|1430|1428.8|1430.1|1428.9|1430.1|1428.9|1429.9|1428.7|0
1614223020000|2021-02-25 03:17:00|1429.9|1428.7|1430|1428.8|1430|1428.8|1429.9|1428.7|0
1614223030000|2021-02-25 03:17:10|1429.9|1428.7|1430.1|1428.9|1430.1|1428.9|1429.7|1428.5|0
1614223040000|2021-02-25 03:17:20|1430.2|1429|1430|1428.8|1430.2|1429|1430|1428.8|0
1614223050000|2021-02-25 03:17:30|1430.1|1428.9|1429.9|1428.7|1430.1|1428.9|1429.9|1428.7|0
1614223080000|2021-02-25 03:18:00|1429.6|1428.4|1429.8|1428.6|1429.8|1428.6|1429.6|1428.4|0
1614223090000|2021-02-25 03:18:10|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614223120000|2021-02-25 03:18:40|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614223140000|2021-02-25 03:19:00|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.7|1428.5|0
1614223150000|2021-02-25 03:19:10|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614223160000|2021-02-25 03:19:20|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614223170000|2021-02-25 03:19:30|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614223180000|2021-02-25 03:19:40|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614223190000|2021-02-25 03:19:50|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614223200000|2021-02-25 03:20:00|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614223210000|2021-02-25 03:20:10|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|0
1614223220000|2021-02-25 03:20:20|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1
1614223270000|2021-02-25 03:21:10|1429.3|1428.1|1429.6|1428.4|1429.7|1428.5|1429.3|1428.1|1
1614223310000|2021-02-25 03:21:50|1429.7|1428.5|1429.4|1428.2|1429.7|1428.5|1429.4|1428.2|0
1614223320000|2021-02-25 03:22:00|1429.5|1428.3|1429.4|1428.2|1429.5|1428.3|1429.4|1428.2|0
1614223330000|2021-02-25 03:22:10|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614223340000|2021-02-25 03:22:20|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614223350000|2021-02-25 03:22:30|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.2|1428|0
1614223370000|2021-02-25 03:22:50|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614223400000|2021-02-25 03:23:20|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614223420000|2021-02-25 03:23:40|1429.1|1427.9|1428.7|1427.5|1429.1|1427.9|1428.7|1427.5|0
1614223430000|2021-02-25 03:23:50|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|1428.7|1427.5|0
1614223440000|2021-02-25 03:24:00|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|0
1614223490000|2021-02-25 03:24:50|1429|1427.8|1428.9|1427.7|1429.1|1427.9|1428.9|1427.7|0
1614223500000|2021-02-25 03:25:00|1429|1427.8|1429.1|1427.9|1429.1|1427.9|1429|1427.8|0
1614223510000|2021-02-25 03:25:10|1429|1427.8|1428.9|1427.7|1429.1|1427.9|1428.9|1427.7|0
1614223520000|2021-02-25 03:25:20|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|0
1614223530000|2021-02-25 03:25:30|1429.2|1428|1429.1|1427.9|1429.2|1428|1429.1|1427.9|0
1614223570000|2021-02-25 03:26:10|1429|1427.8|1429.1|1427.9|1429.1|1427.9|1429|1427.8|0
1614223590000|2021-02-25 03:26:30|1429|1427.8|1429.1|1427.9|1429.1|1427.9|1429|1427.8|0
1614223610000|2021-02-25 03:26:50|1429|1427.8|1429.1|1427.9|1429.2|1428|1429|1427.8|0
1614223620000|2021-02-25 03:27:00|1428.9|1427.7|1429.1|1427.9|1429.1|1427.9|1428.9|1427.7|0
1614223640000|2021-02-25 03:27:20|1429.2|1428|1429.1|1427.9|1429.2|1428|1429.1|1427.9|5
1614223650000|2021-02-25 03:27:30|1429|1427.8|1429|1427.8|1429|1427.8|1429|1427.8|0
1614223670000|2021-02-25 03:27:50|||||||||1
1614223680000|2021-02-25 03:28:00|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|0
1614223690000|2021-02-25 03:28:10|1429|1427.8|1428.7|1427.5|1429|1427.8|1428.7|1427.5|4
1614223720000|2021-02-25 03:28:40|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|0
1614223730000|2021-02-25 03:28:50|1428.7|1427.5|1428.7|1427.5|1428.7|1427.5|1428.7|1427.5|0
1614223800000|2021-02-25 03:30:00|1428.6|1427.4|1428.7|1427.5|1428.7|1427.5|1428.6|1427.4|0
1614223810000|2021-02-25 03:30:10|1428.6|1427.4|1428.6|1427.4|1428.6|1427.4|1428.6|1427.4|0
1614223820000|2021-02-25 03:30:20|1428.7|1427.5|1428.7|1427.5|1428.7|1427.5|1428.7|1427.5|0
1614223830000|2021-02-25 03:30:30|1428.6|1427.4|1428.6|1427.4|1428.6|1427.4|1428.6|1427.4|0
1614223840000|2021-02-25 03:30:40|1428.5|1427.3|1428.7|1427.5|1428.7|1427.5|1428.5|1427.3|0
1614223890000|2021-02-25 03:31:30|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|0
1614223900000|2021-02-25 03:31:40|1428.7|1427.5|1428.7|1427.5|1428.7|1427.5|1428.7|1427.5|0
1614223920000|2021-02-25 03:32:00|1428.8|1427.6|1428.7|1427.5|1428.9|1427.7|1428.7|1427.5|0
1614223940000|2021-02-25 03:32:20|1428.2|1427|1428.2|1427|1428.2|1427|1428.2|1427|0
1614223950000|2021-02-25 03:32:30|||||||||1
1614223980000|2021-02-25 03:33:00|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|1428.3|1427.1|0
1614223990000|2021-02-25 03:33:10|1428.3|1427.1|1428.3|1427.1|1428.3|1427.1|1428.2|1427|0
1614224000000|2021-02-25 03:33:20|1428.2|1427|1428.2|1427|1428.3|1427.1|1428.2|1427|0
1614224010000|2021-02-25 03:33:30|1428.3|1427.1|1428.3|1427.1|1428.3|1427.1|1428.2|1427|0
1614224030000|2021-02-25 03:33:50|1428.4|1427.2|1428.4|1427.2|1428.5|1427.3|1428.3|1427.1|2
1614224060000|2021-02-25 03:34:20|1428.3|1427.1|1428.4|1427.2|1428.4|1427.2|1428.3|1427.1|0
1614224080000|2021-02-25 03:34:40|1428.3|1427.1|1428.3|1427.1|1428.4|1427.2|1428.3|1427.1|1
1614224100000|2021-02-25 03:35:00|1428.4|1427.2|1428.3|1427.1|1428.4|1427.2|1428.3|1427.1|0
1614224130000|2021-02-25 03:35:30|1428.4|1427.2|1428.3|1427.1|1428.4|1427.2|1428.3|1427.1|0
1614224160000|2021-02-25 03:36:00|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|0
1614224180000|2021-02-25 03:36:20|1428.3|1427.1|1428.3|1427.1|1428.3|1427.1|1428.3|1427.1|0
1614224190000|2021-02-25 03:36:30|1428.4|1427.2|1428.3|1427.1|1428.4|1427.2|1428.3|1427.1|0
1614224210000|2021-02-25 03:36:50|1428.2|1427|1428.3|1427.1|1428.3|1427.1|1428.2|1427|1
1614224220000|2021-02-25 03:37:00|||||||||1
1614224230000|2021-02-25 03:37:10|1428.2|1427|1428.3|1427.1|1428.3|1427.1|1428.2|1427|0
1614224280000|2021-02-25 03:38:00|1428.2|1427|1428.2|1427|1428.2|1427|1428.2|1427|0
1614224310000|2021-02-25 03:38:30|1428.3|1427.1|1428.3|1427.1|1428.3|1427.1|1428.3|1427.1|0
1614224340000|2021-02-25 03:39:00|1428.2|1427|1428.2|1427|1428.2|1427|1428.2|1427|0
1614224350000|2021-02-25 03:39:10|||||||||1
1614224370000|2021-02-25 03:39:30|1428|1426.8|1428|1426.8|1428.1|1426.9|1428|1426.8|0
1614224380000|2021-02-25 03:39:40|1428.1|1426.9|1428.1|1426.9|1428.1|1426.9|1428.1|1426.9|0
1614224400000|2021-02-25 03:40:00|1428.2|1427|1428.1|1426.9|1428.2|1427|1428.1|1426.9|0
1614224420000|2021-02-25 03:40:20|1427.9|1426.7|1427.9|1426.7|1427.9|1426.7|1427.9|1426.7|0
1614224430000|2021-02-25 03:40:30|1428|1426.8|1428|1426.8|1428|1426.8|1428|1426.8|0
1614224450000|2021-02-25 03:40:50|1427.9|1426.7|1427.9|1426.7|1427.9|1426.7|1427.9|1426.7|0
1614224520000|2021-02-25 03:42:00|1428.1|1426.9|1428.1|1426.9|1428.1|1426.9|1428.1|1426.9|0
1614224540000|2021-02-25 03:42:20|1428.2|1427|1428.1|1426.9|1428.2|1427|1428.1|1426.9|0
1614224560000|2021-02-25 03:42:40|1428|1426.8|1427.9|1426.7|1428|1426.8|1427.9|1426.7|0
1614224570000|2021-02-25 03:42:50|1428|1426.8|1428|1426.8|1428|1426.8|1427.9|1426.7|0
1614224580000|2021-02-25 03:43:00|1427.9|1426.7|1427.9|1426.7|1427.9|1426.7|1427.9|1426.7|0
1614224590000|2021-02-25 03:43:10|1428|1426.8|1428.2|1427|1428.2|1427|1428|1426.8|0
1614224600000|2021-02-25 03:43:20|1428.3|1427.1|1428.5|1427.3|1428.5|1427.3|1428.3|1427.1|0
1614224610000|2021-02-25 03:43:30|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|0
1614224630000|2021-02-25 03:43:50|1428.5|1427.3|1428.4|1427.2|1428.5|1427.3|1428.4|1427.2|0
1614224680000|2021-02-25 03:44:40|1428.3|1427.1|1428.4|1427.2|1428.4|1427.2|1428.3|1427.1|0
1614224710000|2021-02-25 03:45:10|1428.7|1427.5|1428.7|1427.5|1428.7|1427.5|1428.7|1427.5|0
1614224730000|2021-02-25 03:45:30|1428.6|1427.4|1428.6|1427.4|1428.6|1427.4|1428.6|1427.4|0
1614224740000|2021-02-25 03:45:40|1428.5|1427.3|1428.7|1427.5|1428.7|1427.5|1428.5|1427.3|0
1614224750000|2021-02-25 03:45:50|1428.6|1427.4|1429.1|1427.9|1429.1|1427.9|1428.6|1427.4|0
1614224760000|2021-02-25 03:46:00|1429.2|1428|1428.9|1427.7|1429.2|1428|1428.9|1427.7|0
1614224770000|2021-02-25 03:46:10|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|0
1614224780000|2021-02-25 03:46:20|1428.9|1427.7|1428.9|1427.7|1429.1|1427.9|1428.9|1427.7|0
1614224800000|2021-02-25 03:46:40|1428.8|1427.6|1428.9|1427.7|1428.9|1427.7|1428.8|1427.6|0
1614224810000|2021-02-25 03:46:50|1428.8|1427.6|1428.7|1427.5|1428.8|1427.6|1428.7|1427.5|0
1614224820000|2021-02-25 03:47:00|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|0
1614224860000|2021-02-25 03:47:40|1428.3|1427.1|1428.3|1427.1|1428.4|1427.2|1428.3|1427.1|0
1614224870000|2021-02-25 03:47:50|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|0
1614224900000|2021-02-25 03:48:20|1428.3|1427.1|1428.4|1427.2|1428.4|1427.2|1428.3|1427.1|0
1614224930000|2021-02-25 03:48:50|1428.3|1427.1|1428.3|1427.1|1428.3|1427.1|1428.2|1427|1
1614225000000|2021-02-25 03:50:00|1428.2|1427|1428.3|1427.1|1428.3|1427.1|1428.2|1427|0
1614225040000|2021-02-25 03:50:40|1428.4|1427.2|1428.3|1427.1|1428.4|1427.2|1428.3|1427.1|0
1614225230000|2021-02-25 03:53:50|1428.4|1427.2|1428.6|1427.4|1428.6|1427.4|1428.4|1427.2|0
1614225250000|2021-02-25 03:54:10|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|1428.4|1427.2|0
1614225280000|2021-02-25 03:54:40|1428.7|1427.5|1428.5|1427.3|1428.7|1427.5|1428.5|1427.3|0
1614225290000|2021-02-25 03:54:50|1428.6|1427.4|1428.5|1427.3|1428.6|1427.4|1428.5|1427.3|0
1614225310000|2021-02-25 03:55:10|1428.6|1427.4|1428.6|1427.4|1428.6|1427.4|1428.6|1427.4|0
1614225320000|2021-02-25 03:55:20|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|0
1614225380000|2021-02-25 03:56:20|1428.9|1427.7|1429.1|1427.9|1429.1|1427.9|1428.9|1427.7|0
1614225500000|2021-02-25 03:58:20|1428.9|1427.7|1428.9|1427.7|1429|1427.8|1428.9|1427.7|0
1614225510000|2021-02-25 03:58:30|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|0
1614225540000|2021-02-25 03:59:00|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|0
1614225550000|2021-02-25 03:59:10|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|0
1614225560000|2021-02-25 03:59:20|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|0
1614225570000|2021-02-25 03:59:30|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|1428.8|1427.6|0
1614225670000|2021-02-25 04:01:10|1428.9|1427.7|1429.1|1427.9|1429.1|1427.9|1428.9|1427.7|0
1614225700000|2021-02-25 04:01:40|1429|1427.8|1429.1|1427.9|1429.1|1427.9|1429|1427.8|0
1614225730000|2021-02-25 04:02:10|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614225740000|2021-02-25 04:02:20|1429.6|1428.4|1429.4|1428.2|1429.6|1428.4|1429.4|1428.2|0
1614225770000|2021-02-25 04:02:50|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614225780000|2021-02-25 04:03:00|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614225790000|2021-02-25 04:03:10|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614225820000|2021-02-25 04:03:40|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614225830000|2021-02-25 04:03:50|1429.2|1428|1429.1|1427.9|1429.2|1428|1429.1|1427.9|0
1614225840000|2021-02-25 04:04:00|1428.9|1427.7|1429.1|1427.9|1429.1|1427.9|1428.9|1427.7|0
1614225880000|2021-02-25 04:04:40|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614225890000|2021-02-25 04:04:50|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|0
1614225960000|2021-02-25 04:06:00|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|0
1614225970000|2021-02-25 04:06:10|1429|1427.8|1429.2|1428|1429.2|1428|1429|1427.8|0
1614226000000|2021-02-25 04:06:40|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|40
1614226010000|2021-02-25 04:06:50|1429|1427.8|1429.1|1427.9|1429.1|1427.9|1429|1427.8|0
1614226030000|2021-02-25 04:07:10|1429|1427.8|1428.9|1427.7|1429|1427.8|1428.9|1427.7|0
1614226040000|2021-02-25 04:07:20|1428.8|1427.6|1428.9|1427.7|1428.9|1427.7|1428.8|1427.6|0
1614226080000|2021-02-25 04:08:00|1429.1|1427.9|1428.9|1427.7|1429.1|1427.9|1428.9|1427.7|0
1614226100000|2021-02-25 04:08:20|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|0
1614226110000|2021-02-25 04:08:30|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|1428.9|1427.7|0
1614226130000|2021-02-25 04:08:50|1429|1427.8|1429.1|1427.9|1429.1|1427.9|1429|1427.8|0
1614226160000|2021-02-25 04:09:20|1429|1427.8|1428.9|1427.7|1429|1427.8|1428.9|1427.7|0
1614226170000|2021-02-25 04:09:30|1429|1427.8|1428.9|1427.7|1429.1|1427.9|1428.9|1427.7|0
1614226180000|2021-02-25 04:09:40|1429.1|1427.9|1429.2|1428|1429.2|1428|1429.1|1427.9|0
1614226240000|2021-02-25 04:10:40|||||||||1
1614226270000|2021-02-25 04:11:10|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.2|1428|0
1614226280000|2021-02-25 04:11:20|1429.2|1428|1429.3|1428.1|1429.3|1428.1|1429.2|1428|0
1614226330000|2021-02-25 04:12:10|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614226340000|2021-02-25 04:12:20|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614226350000|2021-02-25 04:12:30|1429.3|1428.1|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614226380000|2021-02-25 04:13:00|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614226390000|2021-02-25 04:13:10|1429.5|1428.3|1429.7|1428.5|1429.7|1428.5|1429.4|1428.2|0
1614226410000|2021-02-25 04:13:30|1429.9|1428.7|1429.8|1428.6|1430|1428.8|1429.8|1428.6|0
1614226420000|2021-02-25 04:13:40|1429.9|1428.7|1429.9|1428.7|1430|1428.8|1429.9|1428.7|0
1614226430000|2021-02-25 04:13:50|1430|1428.8|1430|1428.8|1430|1428.8|1430|1428.8|0
1614226440000|2021-02-25 04:14:00|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614226450000|2021-02-25 04:14:10|1430|1428.8|1430|1428.8|1430|1428.8|1430|1428.8|0
1614226470000|2021-02-25 04:14:30|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614226520000|2021-02-25 04:15:20|1430|1428.8|1430|1428.8|1430|1428.8|1430|1428.8|0
1614226530000|2021-02-25 04:15:30|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614226560000|2021-02-25 04:16:00|1430.3|1429.1|1430.2|1429|1430.3|1429.1|1430.2|1429|2
1614226590000|2021-02-25 04:16:30|1430.3|1429.1|1430.2|1429|1430.3|1429.1|1430.2|1429|0
1614226610000|2021-02-25 04:16:50|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614226640000|2021-02-25 04:17:20|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614226730000|2021-02-25 04:18:50|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614226750000|2021-02-25 04:19:10|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614226800000|2021-02-25 04:20:00|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1429.9|1428.7|0
1614226920000|2021-02-25 04:22:00|1430|1428.8|1429.8|1428.6|1430|1428.8|1429.8|1428.6|0
1614226930000|2021-02-25 04:22:10|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614226990000|2021-02-25 04:23:10|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614227000000|2021-02-25 04:23:20|1429.5|1428.3|1429.6|1428.4|1429.6|1428.4|1429.5|1428.3|0
1614227020000|2021-02-25 04:23:40|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614227120000|2021-02-25 04:25:20|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614227140000|2021-02-25 04:25:40|1429.8|1428.6|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614227150000|2021-02-25 04:25:50|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614227160000|2021-02-25 04:26:00|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614227180000|2021-02-25 04:26:20|1429.9|1428.7|1430|1428.8|1430|1428.8|1429.9|1428.7|0
1614227190000|2021-02-25 04:26:30|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1
1614227200000|2021-02-25 04:26:40|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614227300000|2021-02-25 04:28:20|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614227310000|2021-02-25 04:28:30|1429.9|1428.7|1429.7|1428.5|1429.9|1428.7|1429.7|1428.5|0
1614227320000|2021-02-25 04:28:40|1429.6|1428.4|1429.9|1428.7|1429.9|1428.7|1429.6|1428.4|0
1614227330000|2021-02-25 04:28:50|1429.8|1428.6|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614227340000|2021-02-25 04:29:00|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614227450000|2021-02-25 04:30:50|||||||||10
1614227490000|2021-02-25 04:31:30|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614227500000|2021-02-25 04:31:40|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614227540000|2021-02-25 04:32:20|1429.8|1428.6|1429.6|1428.4|1429.8|1428.6|1429.6|1428.4|0
1614227550000|2021-02-25 04:32:30|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.6|1428.4|0
1614227560000|2021-02-25 04:32:40|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614227610000|2021-02-25 04:33:30|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614227650000|2021-02-25 04:34:10|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614227680000|2021-02-25 04:34:40|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614227710000|2021-02-25 04:35:10|1429.3|1428.1|1429.2|1428|1429.3|1428.1|1429.2|1428|0
1614227720000|2021-02-25 04:35:20|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614227730000|2021-02-25 04:35:30|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614227750000|2021-02-25 04:35:50|1429.1|1427.9|1429.2|1428|1429.2|1428|1429.1|1427.9|0
1614227790000|2021-02-25 04:36:30|1429.1|1427.9|1429.2|1428|1429.2|1428|1429.1|1427.9|0
1614227810000|2021-02-25 04:36:50|1428.9|1427.7|1429.1|1427.9|1429.1|1427.9|1428.9|1427.7|0
1614227820000|2021-02-25 04:37:00|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614227830000|2021-02-25 04:37:10|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|0
1614227870000|2021-02-25 04:37:50|1429|1427.8|1429|1427.8|1429|1427.8|1429|1427.8|0
1614227880000|2021-02-25 04:38:00|1428.9|1427.7|1429.2|1428|1429.2|1428|1428.9|1427.7|0
1614227910000|2021-02-25 04:38:30|||||||||10
1614227930000|2021-02-25 04:38:50|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614227970000|2021-02-25 04:39:30|||||||||10
1614228020000|2021-02-25 04:40:20|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614228130000|2021-02-25 04:42:10|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614228170000|2021-02-25 04:42:50|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614228220000|2021-02-25 04:43:40|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614228230000|2021-02-25 04:43:50|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614228240000|2021-02-25 04:44:00|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614228270000|2021-02-25 04:44:30|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614228290000|2021-02-25 04:44:50|1429.8|1428.6|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614228330000|2021-02-25 04:45:30|1429.7|1428.5|1429.8|1428.6|1429.9|1428.7|1429.7|1428.5|0
1614228340000|2021-02-25 04:45:40|1429.7|1428.5|1429.9|1428.7|1429.9|1428.7|1429.7|1428.5|0
1614228350000|2021-02-25 04:45:50|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614228360000|2021-02-25 04:46:00|||||||||1
1614228370000|2021-02-25 04:46:10|1430.1|1428.9|1430|1428.8|1430.1|1428.9|1430|1428.8|0
1614228390000|2021-02-25 04:46:30|1430.1|1428.9|1430.2|1429|1430.2|1429|1430.1|1428.9|0
1614228400000|2021-02-25 04:46:40|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614228410000|2021-02-25 04:46:50|1430.2|1429|1430.1|1428.9|1430.2|1429|1430.1|1428.9|0
1614228420000|2021-02-25 04:47:00|1429.9|1428.7|1430.1|1428.9|1430.1|1428.9|1429.9|1428.7|0
1614228430000|2021-02-25 04:47:10|1430|1428.8|1430|1428.8|1430|1428.8|1430|1428.8|0
1614228440000|2021-02-25 04:47:20|1430.1|1428.9|1430|1428.8|1430.1|1428.9|1430|1428.8|0
1614228450000|2021-02-25 04:47:30|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|1
1614228480000|2021-02-25 04:48:00|1430.4|1429.2|1430.7|1429.5|1430.7|1429.5|1430.3|1429.1|0
1614228490000|2021-02-25 04:48:10|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614228530000|2021-02-25 04:48:50|1430.3|1429.1|1430.2|1429|1430.3|1429.1|1430.2|1429|0
1614228540000|2021-02-25 04:49:00|1430|1428.8|1430.2|1429|1430.2|1429|1429.9|1428.7|0
1614228550000|2021-02-25 04:49:10|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614228590000|2021-02-25 04:49:50|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614228600000|2021-02-25 04:50:00|1430.1|1428.9|1430|1428.8|1430.1|1428.9|1430|1428.8|0
1614228620000|2021-02-25 04:50:20|1430.1|1428.9|1430|1428.8|1430.1|1428.9|1430|1428.8|1
1614228640000|2021-02-25 04:50:40|1430.2|1429|1430.2|1429|1430.2|1429|1430.1|1428.9|0
1614228660000|2021-02-25 04:51:00|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1
1614228680000|2021-02-25 04:51:20|1430.5|1429.3|1430.6|1429.4|1430.6|1429.4|1430.5|1429.3|0
1614228700000|2021-02-25 04:51:40|1430.7|1429.5|1430.5|1429.3|1430.7|1429.5|1430.5|1429.3|0
1614228720000|2021-02-25 04:52:00|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.2|1429|1
1614228730000|2021-02-25 04:52:10|1430.4|1429.2|1430.4|1429.2|1430.5|1429.3|1430.2|1429|0
1614228740000|2021-02-25 04:52:20|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614228760000|2021-02-25 04:52:40|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614228770000|2021-02-25 04:52:50|1430.5|1429.3|1430.5|1429.3|1430.5|1429.3|1430.5|1429.3|0
1614228780000|2021-02-25 04:53:00|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614228790000|2021-02-25 04:53:10|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614228810000|2021-02-25 04:53:30|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614228820000|2021-02-25 04:53:40|1430.4|1429.2|1430.7|1429.5|1430.7|1429.5|1430.4|1429.2|1
1614228850000|2021-02-25 04:54:10|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.5|1429.3|1
1614228870000|2021-02-25 04:54:30|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614228900000|2021-02-25 04:55:00|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614228950000|2021-02-25 04:55:50|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614228960000|2021-02-25 04:56:00|1430.6|1429.4|1430.5|1429.3|1430.6|1429.4|1430.5|1429.3|0
1614228990000|2021-02-25 04:56:30|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614229010000|2021-02-25 04:56:50|1430.5|1429.3|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|0
1614229040000|2021-02-25 04:57:20|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614229100000|2021-02-25 04:58:20|1430.4|1429.2|1430.2|1429|1430.4|1429.2|1430.2|1429|0
1614229180000|2021-02-25 04:59:40|1430.1|1428.9|1430|1428.8|1430.2|1429|1430|1428.8|0
1614229190000|2021-02-25 04:59:50|1429.8|1428.6|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614229200000|2021-02-25 05:00:00|1430|1428.8|1429.8|1428.6|1430|1428.8|1429.8|1428.6|0
1614229210000|2021-02-25 05:00:10|1430|1428.8|1430.2|1429|1430.2|1429|1430|1428.8|0
1614229230000|2021-02-25 05:00:30|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|1
1614229240000|2021-02-25 05:00:40|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.2|1429|1
1614229300000|2021-02-25 05:01:40|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614229310000|2021-02-25 05:01:50|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1
1614229320000|2021-02-25 05:02:00|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614229340000|2021-02-25 05:02:20|1430.1|1428.9|1430.2|1429|1430.2|1429|1430.1|1428.9|0
1614229350000|2021-02-25 05:02:30|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614229370000|2021-02-25 05:02:50|||||||||1
1614229380000|2021-02-25 05:03:00|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614229390000|2021-02-25 05:03:10|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614229420000|2021-02-25 05:03:40|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614229440000|2021-02-25 05:04:00|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614229470000|2021-02-25 05:04:30|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614229480000|2021-02-25 05:04:40|1429.7|1428.5|1429.8|1428.6|1429.8|1428.6|1429.7|1428.5|0
1614229520000|2021-02-25 05:05:20|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614229640000|2021-02-25 05:07:20|1429.7|1428.5|1429.8|1428.6|1429.8|1428.6|1429.7|1428.5|0
1614229650000|2021-02-25 05:07:30|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614229720000|2021-02-25 05:08:40|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614229740000|2021-02-25 05:09:00|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614229760000|2021-02-25 05:09:20|1429.4|1428.2|1429.6|1428.4|1429.6|1428.4|1429.4|1428.2|0
1614229780000|2021-02-25 05:09:40|||||||||1
1614229810000|2021-02-25 05:10:10|1429.5|1428.3|1429.4|1428.2|1429.5|1428.3|1429.4|1428.2|0
1614229860000|2021-02-25 05:11:00|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614229870000|2021-02-25 05:11:10|1429.2|1428|1429.3|1428.1|1429.3|1428.1|1429.2|1428|0
1614229880000|2021-02-25 05:11:20|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614229890000|2021-02-25 05:11:30|1429.5|1428.3|1429.4|1428.2|1429.6|1428.4|1429.4|1428.2|0
1614229920000|2021-02-25 05:12:00|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614229940000|2021-02-25 05:12:20|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614229950000|2021-02-25 05:12:30|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614229960000|2021-02-25 05:12:40|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614229980000|2021-02-25 05:13:00|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.2|1428|0
1614229990000|2021-02-25 05:13:10|1429.2|1428|1429.3|1428.1|1429.3|1428.1|1429.2|1428|0
1614230000000|2021-02-25 05:13:20|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614230050000|2021-02-25 05:14:10|1429.2|1428|1429.3|1428.1|1429.3|1428.1|1429.2|1428|0
1614230070000|2021-02-25 05:14:30|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614230090000|2021-02-25 05:14:50|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614230120000|2021-02-25 05:15:20|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614230140000|2021-02-25 05:15:40|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|1429.1|1427.9|0
1614230210000|2021-02-25 05:16:50|1428.9|1427.7|1429.2|1428|1429.3|1428.1|1428.9|1427.7|0
1614230230000|2021-02-25 05:17:10|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|1429.3|1428.1|0
1614230240000|2021-02-25 05:17:20|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614230250000|2021-02-25 05:17:30|1429.4|1428.2|1429.4|1428.2|1429.5|1428.3|1429.3|1428.1|0
1614230270000|2021-02-25 05:17:50|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614230290000|2021-02-25 05:18:10|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614230340000|2021-02-25 05:19:00|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614230380000|2021-02-25 05:19:40|1429.5|1428.3|1429.7|1428.5|1429.7|1428.5|1429.5|1428.3|1
1614230390000|2021-02-25 05:19:50|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614230410000|2021-02-25 05:20:10|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614230470000|2021-02-25 05:21:10|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1
1614230580000|2021-02-25 05:23:00|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614230590000|2021-02-25 05:23:10|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614230640000|2021-02-25 05:24:00|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614230670000|2021-02-25 05:24:30|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614230690000|2021-02-25 05:24:50|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614230710000|2021-02-25 05:25:10|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614230790000|2021-02-25 05:26:30|1429.7|1428.5|1429.6|1428.4|1429.7|1428.5|1429.6|1428.4|0
1614230820000|2021-02-25 05:27:00|1429.5|1428.3|1429.6|1428.4|1429.6|1428.4|1429.4|1428.2|0
1614230840000|2021-02-25 05:27:20|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614230890000|2021-02-25 05:28:10|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614230900000|2021-02-25 05:28:20|1429.4|1428.2|1429.6|1428.4|1429.6|1428.4|1429.4|1428.2|0
1614230990000|2021-02-25 05:29:50|1429.5|1428.3|1429.4|1428.2|1429.6|1428.4|1429.4|1428.2|6
1614231000000|2021-02-25 05:30:00|1429.5|1428.3|1429.2|1428|1429.9|1428.7|1429.1|1427.9|0
1614231010000|2021-02-25 05:30:10|1429.3|1428.1|1429.4|1428.2|1429.4|1428.2|1429.3|1428.1|0
1614231020000|2021-02-25 05:30:20|1429.2|1428|1429.6|1428.4|1429.6|1428.4|1429.2|1428|0
1614231040000|2021-02-25 05:30:40|1429.7|1428.5|1429.4|1428.2|1429.7|1428.5|1429.4|1428.2|0
1614231050000|2021-02-25 05:30:50|1429.5|1428.3|1429.4|1428.2|1429.7|1428.5|1429.4|1428.2|0
1614231060000|2021-02-25 05:31:00|1429.5|1428.3|1429.4|1428.2|1429.6|1428.4|1429.4|1428.2|0
1614231070000|2021-02-25 05:31:10|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.4|1428.2|0
1614231080000|2021-02-25 05:31:20|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614231090000|2021-02-25 05:31:30|1430.4|1429.2|1430.4|1429.2|1430.7|1429.5|1430.4|1429.2|0
1614231100000|2021-02-25 05:31:40|1430.6|1429.4|1430.8|1429.6|1430.8|1429.6|1430.4|1429.2|0
1614231110000|2021-02-25 05:31:50|1430.9|1429.7|1431.3|1430.1|1431.4|1430.2|1430.9|1429.7|2
1614231120000|2021-02-25 05:32:00|1431.4|1430.2|1430.9|1429.7|1431.4|1430.2|1430.9|1429.7|0
1614231130000|2021-02-25 05:32:10|1430.7|1429.5|1431.1|1429.9|1431.1|1429.9|1430.7|1429.5|0
1614231140000|2021-02-25 05:32:20|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614231150000|2021-02-25 05:32:30|1431.4|1430.2|1431.6|1430.4|1431.6|1430.4|1431.4|1430.2|0
1614231160000|2021-02-25 05:32:40|1431.4|1430.2|1431.1|1429.9|1431.4|1430.2|1431.1|1429.9|5
1614231170000|2021-02-25 05:32:50|1430.9|1429.7|1431|1429.8|1431.1|1429.9|1430.9|1429.7|0
1614231180000|2021-02-25 05:33:00|1431.1|1429.9|1431.2|1430|1431.3|1430.1|1431.1|1429.9|0
1614231190000|2021-02-25 05:33:10|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614231210000|2021-02-25 05:33:30|1430.7|1429.5|1430.7|1429.5|1430.9|1429.7|1430.7|1429.5|0
1614231220000|2021-02-25 05:33:40|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614231230000|2021-02-25 05:33:50|1430.9|1429.7|1431.4|1430.2|1431.7|1430.5|1430.9|1429.7|0
1614231240000|2021-02-25 05:34:00|1431.5|1430.3|1431.5|1430.3|1431.6|1430.4|1431.5|1430.3|1
1614231250000|2021-02-25 05:34:10|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614231270000|2021-02-25 05:34:30|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614231290000|2021-02-25 05:34:50|1431.3|1430.1|1431.2|1430|1431.3|1430.1|1431.2|1430|0
1614231300000|2021-02-25 05:35:00|1431.3|1430.1|1431.4|1430.2|1431.4|1430.2|1431.3|1430.1|0
1614231310000|2021-02-25 05:35:10|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|0
1614231320000|2021-02-25 05:35:20|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614231330000|2021-02-25 05:35:30|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614231340000|2021-02-25 05:35:40|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614231350000|2021-02-25 05:35:50|1430.7|1429.5|1430.3|1429.1|1430.7|1429.5|1430.3|1429.1|0
1614231360000|2021-02-25 05:36:00|1430.4|1429.2|1430.2|1429|1430.4|1429.2|1430.2|1429|0
1614231380000|2021-02-25 05:36:20|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614231390000|2021-02-25 05:36:30|1430.5|1429.3|1430.8|1429.6|1430.8|1429.6|1430.5|1429.3|0
1614231410000|2021-02-25 05:36:50|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1
1614231420000|2021-02-25 05:37:00|1431.2|1430|1431.1|1429.9|1431.3|1430.1|1431.1|1429.9|6
1614231430000|2021-02-25 05:37:10|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614231440000|2021-02-25 05:37:20|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614231450000|2021-02-25 05:37:30|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614231520000|2021-02-25 05:38:40|1430.9|1429.7|1431.1|1429.9|1431.1|1429.9|1430.9|1429.7|28
1614231540000|2021-02-25 05:39:00|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614231550000|2021-02-25 05:39:10|1431.3|1430.1|1431.4|1430.2|1431.4|1430.2|1431.3|1430.1|0
1614231560000|2021-02-25 05:39:20|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|0
1614231570000|2021-02-25 05:39:30|1431.2|1430|1430.9|1429.7|1431.2|1430|1430.9|1429.7|0
1614231590000|2021-02-25 05:39:50|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614231610000|2021-02-25 05:40:10|1431|1429.8|1431.1|1429.9|1431.1|1429.9|1431|1429.8|0
1614231620000|2021-02-25 05:40:20|1431|1429.8|1430.9|1429.7|1431|1429.8|1430.9|1429.7|0
1614231630000|2021-02-25 05:40:30|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1430.9|1429.7|0
1614231650000|2021-02-25 05:40:50|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614231660000|2021-02-25 05:41:00|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.3|1430.1|0
1614231670000|2021-02-25 05:41:10|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|0
1614231690000|2021-02-25 05:41:30|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614231700000|2021-02-25 05:41:40|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614231840000|2021-02-25 05:44:00|1431.5|1430.3|1431.2|1430|1431.5|1430.3|1431.2|1430|1
1614231870000|2021-02-25 05:44:30|1431.3|1430.1|1431.6|1430.4|1431.6|1430.4|1431.3|1430.1|0
1614231880000|2021-02-25 05:44:40|1431.4|1430.2|1431.6|1430.4|1431.6|1430.4|1431.4|1430.2|0
1614231890000|2021-02-25 05:44:50|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614231900000|2021-02-25 05:45:00|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|1
1614231910000|2021-02-25 05:45:10|1431.5|1430.3|1431.4|1430.2|1431.6|1430.4|1431.4|1430.2|0
1614231940000|2021-02-25 05:45:40|1431.5|1430.3|1431.6|1430.4|1431.6|1430.4|1431.5|1430.3|0
1614231970000|2021-02-25 05:46:10|||||||||1
1614231990000|2021-02-25 05:46:30|1431.5|1430.3|1431.4|1430.2|1431.5|1430.3|1431.4|1430.2|0
1614232000000|2021-02-25 05:46:40|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|0
1614232020000|2021-02-25 05:47:00|1431.4|1430.2|1431.3|1430.1|1431.4|1430.2|1431.3|1430.1|0
1614232030000|2021-02-25 05:47:10|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614232080000|2021-02-25 05:48:00|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|2
1614232090000|2021-02-25 05:48:10|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614232120000|2021-02-25 05:48:40|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614232130000|2021-02-25 05:48:50|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|0
1614232150000|2021-02-25 05:49:10|1431.5|1430.3|1431.4|1430.2|1431.5|1430.3|1431.4|1430.2|0
1614232160000|2021-02-25 05:49:20|1431.6|1430.4|1431.7|1430.5|1431.7|1430.5|1431.4|1430.2|0
1614232170000|2021-02-25 05:49:30|1431.6|1430.4|1431.4|1430.2|1431.6|1430.4|1431.3|1430.1|0
1614232180000|2021-02-25 05:49:40|1431.5|1430.3|1431.6|1430.4|1431.6|1430.4|1431.5|1430.3|0
1614232190000|2021-02-25 05:49:50|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614232200000|2021-02-25 05:50:00|1431.6|1430.4|1431.2|1430|1431.6|1430.4|1431.2|1430|8
1614232230000|2021-02-25 05:50:30|1431.3|1430.1|1431.4|1430.2|1431.4|1430.2|1431.3|1430.1|0
1614232280000|2021-02-25 05:51:20|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614232310000|2021-02-25 05:51:50|1431.9|1430.7|1431.8|1430.6|1431.9|1430.7|1431.8|1430.6|0
1614232320000|2021-02-25 05:52:00|1431.7|1430.5|1431.8|1430.6|1431.8|1430.6|1431.7|1430.5|0
1614232340000|2021-02-25 05:52:20|1431.9|1430.7|1432.3|1431.1|1432.3|1431.1|1431.8|1430.6|3
1614232350000|2021-02-25 05:52:30|1432.4|1431.2|1432.2|1431|1432.4|1431.2|1432.2|1431|0
1614232360000|2021-02-25 05:52:40|1432.3|1431.1|1432.2|1431|1432.3|1431.1|1432.2|1431|0
1614232370000|2021-02-25 05:52:50|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|0
1614232380000|2021-02-25 05:53:00|1432.4|1431.2|1432.3|1431.1|1432.4|1431.2|1432.3|1431.1|0
1614232400000|2021-02-25 05:53:20|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614232440000|2021-02-25 05:54:00|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|1432.2|1431|0
1614232450000|2021-02-25 05:54:10|1432.2|1431|1432.3|1431.1|1432.3|1431.1|1432.2|1431|0
1614232480000|2021-02-25 05:54:40|1432.2|1431|1432.3|1431.1|1432.3|1431.1|1432.2|1431|0
1614232490000|2021-02-25 05:54:50|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614232500000|2021-02-25 05:55:00|1432|1430.8|1431.9|1430.7|1432|1430.8|1431.9|1430.7|1
1614232510000|2021-02-25 05:55:10|1432|1430.8|1432.2|1431|1432.2|1431|1432|1430.8|0
1614232560000|2021-02-25 05:56:00|1432.3|1431.1|1432.2|1431|1432.3|1431.1|1432.2|1431|0
1614232570000|2021-02-25 05:56:10|1432.3|1431.1|1432.4|1431.2|1432.4|1431.2|1432.2|1431|0
1614232600000|2021-02-25 05:56:40|1432.3|1431.1|1432.4|1431.2|1432.4|1431.2|1432.3|1431.1|0
1614232610000|2021-02-25 05:56:50|1432.3|1431.1|1432.4|1431.2|1432.4|1431.2|1432.3|1431.1|0
1614232620000|2021-02-25 05:57:00|1432.3|1431.1|1432.2|1431|1432.6|1431.4|1432.2|1431|0
1614232630000|2021-02-25 05:57:10|1432.1|1430.9|1432.1|1430.9|1432.1|1430.9|1432.1|1430.9|1
1614232670000|2021-02-25 05:57:50|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614232680000|2021-02-25 05:58:00|1432.1|1430.9|1431.4|1430.2|1432.2|1431|1431.2|1430|0
1614232690000|2021-02-25 05:58:10|1431.3|1430.1|1431.4|1430.2|1431.4|1430.2|1431.2|1430|0
1614232700000|2021-02-25 05:58:20|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614232710000|2021-02-25 05:58:30|1431.1|1429.9|1430.6|1429.4|1431.2|1430|1430.6|1429.4|1
1614232720000|2021-02-25 05:58:40|1430.7|1429.5|1430.9|1429.7|1430.9|1429.7|1430.7|1429.5|0
1614232740000|2021-02-25 05:59:00|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614232750000|2021-02-25 05:59:10|1430.8|1429.6|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614232760000|2021-02-25 05:59:20|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614232770000|2021-02-25 05:59:30|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614232780000|2021-02-25 05:59:40|1430.3|1429.1|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614232790000|2021-02-25 05:59:50|1430.3|1429.1|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614232800000|2021-02-25 06:00:00|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614232810000|2021-02-25 06:00:10|1430.4|1429.2|1430.7|1429.5|1430.7|1429.5|1430.4|1429.2|0
1614232820000|2021-02-25 06:00:20|1430.8|1429.6|1430.7|1429.5|1430.8|1429.6|1430.7|1429.5|0
1614232830000|2021-02-25 06:00:30|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614232840000|2021-02-25 06:00:40|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614232850000|2021-02-25 06:00:50|1430.7|1429.5|1431.2|1430|1431.2|1430|1430.7|1429.5|0
1614232860000|2021-02-25 06:01:00|1431.6|1430.4|1431.2|1430|1431.6|1430.4|1431.2|1430|0
1614232870000|2021-02-25 06:01:10|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614232880000|2021-02-25 06:01:20|1431.2|1430|1431.1|1429.9|1431.2|1430|1431.1|1429.9|0
1614232900000|2021-02-25 06:01:40|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614232910000|2021-02-25 06:01:50|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614232920000|2021-02-25 06:02:00|1431.2|1430|1431.8|1430.6|1432|1430.8|1431.1|1429.9|5
1614232930000|2021-02-25 06:02:10|1431.7|1430.5|1431.4|1430.2|1431.7|1430.5|1431.4|1430.2|0
1614232940000|2021-02-25 06:02:20|1431.6|1430.4|1431.7|1430.5|1431.7|1430.5|1431.6|1430.4|0
1614232960000|2021-02-25 06:02:40|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614232970000|2021-02-25 06:02:50|1431.5|1430.3|1431.4|1430.2|1431.6|1430.4|1431.4|1430.2|0
1614232980000|2021-02-25 06:03:00|1431.3|1430.1|1431.7|1430.5|1431.7|1430.5|1431.3|1430.1|0
1614232990000|2021-02-25 06:03:10|1431.6|1430.4|1431.6|1430.4|1431.7|1430.5|1431.6|1430.4|0
1614233010000|2021-02-25 06:03:30|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|0
1614233020000|2021-02-25 06:03:40|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|0
1614233030000|2021-02-25 06:03:50|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614233040000|2021-02-25 06:04:00|1431.6|1430.4|1431.4|1430.2|1431.6|1430.4|1431.4|1430.2|0
1614233060000|2021-02-25 06:04:20|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|1
1614233110000|2021-02-25 06:05:10|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614233120000|2021-02-25 06:05:20|1431.2|1430|1431.1|1429.9|1431.3|1430.1|1431.1|1429.9|0
1614233130000|2021-02-25 06:05:30|1431.2|1430|1431.4|1430.2|1431.4|1430.2|1431.2|1430|0
1614233140000|2021-02-25 06:05:40|1431.3|1430.1|1431.4|1430.2|1431.4|1430.2|1431.3|1430.1|0
1614233150000|2021-02-25 06:05:50|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614233160000|2021-02-25 06:06:00|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614233170000|2021-02-25 06:06:10|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614233190000|2021-02-25 06:06:30|||||||||2
1614233210000|2021-02-25 06:06:50|||||||||2
1614233220000|2021-02-25 06:07:00|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614233230000|2021-02-25 06:07:10|1431.3|1430.1|1431.7|1430.5|1431.7|1430.5|1431.3|1430.1|0
1614233240000|2021-02-25 06:07:20|1431.5|1430.3|1431.1|1429.9|1431.5|1430.3|1431.1|1429.9|0
1614233250000|2021-02-25 06:07:30|1431.4|1430.2|1431.2|1430|1431.4|1430.2|1431.1|1429.9|0
1614233260000|2021-02-25 06:07:40|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614233270000|2021-02-25 06:07:50|1431.2|1430|1431.4|1430.2|1431.4|1430.2|1431.2|1430|0
1614233280000|2021-02-25 06:08:00|1431.3|1430.1|1431.2|1430|1431.3|1430.1|1431.2|1430|0
1614233290000|2021-02-25 06:08:10|1431.1|1429.9|1431.1|1429.9|1431.2|1430|1431.1|1429.9|0
1614233330000|2021-02-25 06:08:50|1431.2|1430|1431.1|1429.9|1431.2|1430|1431.1|1429.9|0
1614233340000|2021-02-25 06:09:00|||||||||2
1614233370000|2021-02-25 06:09:30|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|1
1614233380000|2021-02-25 06:09:40|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614233390000|2021-02-25 06:09:50|1431.2|1430|1431.2|1430|1431.2|1430|1431.1|1429.9|2
1614233400000|2021-02-25 06:10:00|1431.1|1429.9|1430.9|1429.7|1431.1|1429.9|1430.9|1429.7|10
1614233410000|2021-02-25 06:10:10|1431.4|1430.2|1431.7|1430.5|1431.7|1430.5|1431.1|1429.9|1
1614233420000|2021-02-25 06:10:20|1431.5|1430.3|1431.6|1430.4|1431.6|1430.4|1431.4|1430.2|0
1614233430000|2021-02-25 06:10:30|1431.7|1430.5|1431.9|1430.7|1431.9|1430.7|1431.7|1430.5|0
1614233440000|2021-02-25 06:10:40|1431.7|1430.5|1431.9|1430.7|1431.9|1430.7|1431.2|1430|0
1614233450000|2021-02-25 06:10:50|1432.1|1430.9|1431.8|1430.6|1432.1|1430.9|1431.7|1430.5|0
1614233460000|2021-02-25 06:11:00|1431.7|1430.5|1431.5|1430.3|1431.8|1430.6|1431.5|1430.3|0
1614233470000|2021-02-25 06:11:10|1431.4|1430.2|1431.4|1430.2|1431.7|1430.5|1431.4|1430.2|0
1614233480000|2021-02-25 06:11:20|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|1431.4|1430.2|0
1614233490000|2021-02-25 06:11:30|1431.7|1430.5|1431.8|1430.6|1431.8|1430.6|1431.7|1430.5|0
1614233510000|2021-02-25 06:11:50|1431.7|1430.5|1431.6|1430.4|1431.8|1430.6|1431.4|1430.2|0
1614233520000|2021-02-25 06:12:00|1431.7|1430.5|1431.2|1430|1431.7|1430.5|1431.2|1430|0
1614233540000|2021-02-25 06:12:20|1431.4|1430.2|1431.7|1430.5|1431.7|1430.5|1431.4|1430.2|0
1614233550000|2021-02-25 06:12:30|1431.9|1430.7|1431.9|1430.7|1432|1430.8|1431.9|1430.7|0
1614233560000|2021-02-25 06:12:40|1432.1|1430.9|1432.1|1430.9|1432.2|1431|1432.1|1430.9|0
1614233570000|2021-02-25 06:12:50|1432|1430.8|1432|1430.8|1432|1430.8|1431.9|1430.7|0
1614233580000|2021-02-25 06:13:00|1431.9|1430.7|1432.2|1431|1432.2|1431|1431.9|1430.7|0
1614233590000|2021-02-25 06:13:10|1432.1|1430.9|1432.1|1430.9|1432.1|1430.9|1432.1|1430.9|0
1614233600000|2021-02-25 06:13:20|1432.4|1431.2|1432.5|1431.3|1432.6|1431.4|1432.4|1431.2|0
1614233610000|2021-02-25 06:13:30|1432.4|1431.2|1432.6|1431.4|1432.6|1431.4|1432.4|1431.2|0
1614233620000|2021-02-25 06:13:40|1432.5|1431.3|1432.7|1431.5|1432.7|1431.5|1432.4|1431.2|0
1614233630000|2021-02-25 06:13:50|1432.8|1431.6|1432.7|1431.5|1432.8|1431.6|1432.7|1431.5|0
1614233640000|2021-02-25 06:14:00|1432.6|1431.4|1432.6|1431.4|1432.6|1431.4|1432.6|1431.4|0
1614233670000|2021-02-25 06:14:30|1432.7|1431.5|1432.8|1431.6|1432.8|1431.6|1432.7|1431.5|0
1614233690000|2021-02-25 06:14:50|1432.7|1431.5|1432.7|1431.5|1432.7|1431.5|1432.7|1431.5|0
1614233700000|2021-02-25 06:15:00|1432.4|1431.2|1432.7|1431.5|1432.7|1431.5|1432.4|1431.2|0
1614233710000|2021-02-25 06:15:10|1432.9|1431.7|1432.8|1431.6|1432.9|1431.7|1432.8|1431.6|0
1614233720000|2021-02-25 06:15:20|1432.7|1431.5|1432.7|1431.5|1432.7|1431.5|1432.7|1431.5|0
1614233740000|2021-02-25 06:15:40|1432.6|1431.4|1432.5|1431.3|1432.6|1431.4|1432.5|1431.3|0
1614233760000|2021-02-25 06:16:00|1432.4|1431.2|1432.2|1431|1432.4|1431.2|1432.2|1431|0
1614233770000|2021-02-25 06:16:10|1432.1|1430.9|1432.2|1431|1432.2|1431|1432.1|1430.9|1
1614233780000|2021-02-25 06:16:20|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|0
1614233800000|2021-02-25 06:16:40|1432.2|1431|1432.2|1431|1432.2|1431|1432.1|1430.9|0
1614233810000|2021-02-25 06:16:50|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|0
1614233820000|2021-02-25 06:17:00|1432.5|1431.3|1432.7|1431.5|1432.7|1431.5|1432.5|1431.3|0
1614233850000|2021-02-25 06:17:30|1432.9|1431.7|1433.2|1432|1433.3|1432.1|1432.9|1431.7|17
1614233860000|2021-02-25 06:17:40|1433.4|1432.2|1433.3|1432.1|1433.7|1432.5|1433.3|1432.1|5
1614233870000|2021-02-25 06:17:50|1433.4|1432.2|1433.4|1432.2|1433.4|1432.2|1433.4|1432.2|0
1614233880000|2021-02-25 06:18:00|1433.3|1432.1|1433.1|1431.9|1433.3|1432.1|1432.9|1431.7|5
1614233890000|2021-02-25 06:18:10|1432.9|1431.7|1433.2|1432|1433.2|1432|1432.9|1431.7|0
1614233900000|2021-02-25 06:18:20|1433.3|1432.1|1433.3|1432.1|1433.3|1432.1|1433.3|1432.1|1
1614233910000|2021-02-25 06:18:30|1433.2|1432|1433.3|1432.1|1433.3|1432.1|1433.2|1432|2
1614233920000|2021-02-25 06:18:40|1433.4|1432.2|1433.5|1432.3|1433.5|1432.3|1433.4|1432.2|0
1614233930000|2021-02-25 06:18:50|1433.4|1432.2|1433.6|1432.4|1433.6|1432.4|1433.4|1432.2|0
1614233940000|2021-02-25 06:19:00|1433.5|1432.3|1433.6|1432.4|1433.6|1432.4|1433.5|1432.3|0
1614233950000|2021-02-25 06:19:10|1433.5|1432.3|1433.7|1432.5|1433.8|1432.6|1433.4|1432.2|6
1614233960000|2021-02-25 06:19:20|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|0
1614233970000|2021-02-25 06:19:30|||||||||1
1614233980000|2021-02-25 06:19:40|1433.7|1432.5|1433.1|1431.9|1433.7|1432.5|1433|1431.8|6
1614233990000|2021-02-25 06:19:50|1433.2|1432|1433.7|1432.5|1433.7|1432.5|1433.2|1432|0
1614234000000|2021-02-25 06:20:00|1433.5|1432.3|1433.8|1432.6|1433.8|1432.6|1433.3|1432.1|1
1614234010000|2021-02-25 06:20:10|1433.7|1432.5|1433.9|1432.7|1433.9|1432.7|1433.7|1432.5|0
1614234020000|2021-02-25 06:20:20|1433.8|1432.6|1433.4|1432.2|1433.9|1432.7|1433.4|1432.2|0
1614234030000|2021-02-25 06:20:30|1433.7|1432.5|1433.7|1432.5|1433.9|1432.7|1433.7|1432.5|0
1614234040000|2021-02-25 06:20:40|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|0
1614234050000|2021-02-25 06:20:50|1433.9|1432.7|1433.4|1432.2|1433.9|1432.7|1433.4|1432.2|0
1614234090000|2021-02-25 06:21:30|1433.6|1432.4|1433.4|1432.2|1433.6|1432.4|1433.4|1432.2|0
1614234100000|2021-02-25 06:21:40|1433.2|1432|1433.1|1431.9|1433.2|1432|1432.9|1431.7|0
1614234110000|2021-02-25 06:21:50|1433.2|1432|1433.3|1432.1|1433.3|1432.1|1433.1|1431.9|0
1614234120000|2021-02-25 06:22:00|1433.4|1432.2|1433.3|1432.1|1433.4|1432.2|1433.2|1432|0
1614234130000|2021-02-25 06:22:10|1433.5|1432.3|1432.6|1431.4|1433.5|1432.3|1432.6|1431.4|6
1614234140000|2021-02-25 06:22:20|1432.5|1431.3|1432.4|1431.2|1432.5|1431.3|1432.4|1431.2|0
1614234150000|2021-02-25 06:22:30|1432.5|1431.3|1432.6|1431.4|1432.7|1431.5|1432.5|1431.3|0
1614234160000|2021-02-25 06:22:40|1432.4|1431.2|1432.3|1431.1|1432.4|1431.2|1432.3|1431.1|0
1614234180000|2021-02-25 06:23:00|1432.4|1431.2|1432.3|1431.1|1432.4|1431.2|1432.3|1431.1|0
1614234190000|2021-02-25 06:23:10|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|0
1614234200000|2021-02-25 06:23:20|1432.5|1431.3|1432.7|1431.5|1432.7|1431.5|1432.5|1431.3|0
1614234210000|2021-02-25 06:23:30|1432.9|1431.7|1432.9|1431.7|1433.1|1431.9|1432.9|1431.7|0
1614234220000|2021-02-25 06:23:40|1432.8|1431.6|1432.8|1431.6|1432.8|1431.6|1432.8|1431.6|0
1614234230000|2021-02-25 06:23:50|1432.9|1431.7|1432.7|1431.5|1432.9|1431.7|1432.7|1431.5|0
1614234240000|2021-02-25 06:24:00|1432.8|1431.6|1432.8|1431.6|1432.8|1431.6|1432.7|1431.5|0
1614234270000|2021-02-25 06:24:30|1432.9|1431.7|1433.1|1431.9|1433.1|1431.9|1432.9|1431.7|0
1614234290000|2021-02-25 06:24:50|1432.7|1431.5|1432.6|1431.4|1432.7|1431.5|1432.6|1431.4|0
1614234300000|2021-02-25 06:25:00|1432.4|1431.2|1432.6|1431.4|1432.7|1431.5|1432.4|1431.2|10
1614234310000|2021-02-25 06:25:10|1432.5|1431.3|1432.6|1431.4|1432.6|1431.4|1432.5|1431.3|0
1614234340000|2021-02-25 06:25:40|1432.7|1431.5|1432.8|1431.6|1433.1|1431.9|1432.7|1431.5|0
1614234350000|2021-02-25 06:25:50|1432.7|1431.5|1432.7|1431.5|1432.7|1431.5|1432.7|1431.5|0
1614234360000|2021-02-25 06:26:00|1432.6|1431.4|1432.6|1431.4|1432.6|1431.4|1432.4|1431.2|0
1614234380000|2021-02-25 06:26:20|1432.4|1431.2|1432.3|1431.1|1432.6|1431.4|1432.3|1431.1|0
1614234390000|2021-02-25 06:26:30|1432.2|1431|1432.2|1431|1432.3|1431.1|1432.2|1431|0
1614234400000|2021-02-25 06:26:40|1432.3|1431.1|1432.2|1431|1432.3|1431.1|1432.2|1431|0
1614234410000|2021-02-25 06:26:50|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|0
1614234420000|2021-02-25 06:27:00|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614234430000|2021-02-25 06:27:10|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|1432.2|1431|0
1614234440000|2021-02-25 06:27:20|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614234450000|2021-02-25 06:27:30|1431.9|1430.7|1432.1|1430.9|1432.1|1430.9|1431.9|1430.7|0
1614234470000|2021-02-25 06:27:50|1432|1430.8|1432.4|1431.2|1432.4|1431.2|1432|1430.8|0
1614234480000|2021-02-25 06:28:00|1432.3|1431.1|1432.2|1431|1432.3|1431.1|1432.2|1431|0
1614234490000|2021-02-25 06:28:10|1431.9|1430.7|1431.8|1430.6|1431.9|1430.7|1431.6|1430.4|0
1614234530000|2021-02-25 06:28:50|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614234540000|2021-02-25 06:29:00|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|1431.7|1430.5|0
1614234550000|2021-02-25 06:29:10|1431.9|1430.7|1432.1|1430.9|1432.2|1431|1431.9|1430.7|0
1614234560000|2021-02-25 06:29:20|1432|1430.8|1431.9|1430.7|1432.1|1430.9|1431.9|1430.7|0
1614234570000|2021-02-25 06:29:30|1432.1|1430.9|1432.1|1430.9|1432.1|1430.9|1432|1430.8|0
1614234590000|2021-02-25 06:29:50|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|0
1614234610000|2021-02-25 06:30:10|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|0
1614234620000|2021-02-25 06:30:20|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614234630000|2021-02-25 06:30:30|1431.9|1430.7|1431.8|1430.6|1431.9|1430.7|1431.7|1430.5|0
1614234660000|2021-02-25 06:31:00|1431.7|1430.5|1431.9|1430.7|1431.9|1430.7|1431.7|1430.5|0
1614234670000|2021-02-25 06:31:10|1431.8|1430.6|1431.8|1430.6|1431.9|1430.7|1431.8|1430.6|0
1614234680000|2021-02-25 06:31:20|1431.7|1430.5|1431.8|1430.6|1431.8|1430.6|1431.7|1430.5|0
1614234700000|2021-02-25 06:31:40|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|0
1614234720000|2021-02-25 06:32:00|1431.8|1430.6|1431.8|1430.6|1431.9|1430.7|1431.8|1430.6|0
1614234730000|2021-02-25 06:32:10|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614234740000|2021-02-25 06:32:20|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|0
1614234760000|2021-02-25 06:32:40|1431.7|1430.5|1431.7|1430.5|1431.9|1430.7|1431.7|1430.5|0
1614234780000|2021-02-25 06:33:00|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614234790000|2021-02-25 06:33:10|1431.2|1430|1430.8|1429.6|1431.2|1430|1430.8|1429.6|0
1614234800000|2021-02-25 06:33:20|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.6|1429.4|0
1614234810000|2021-02-25 06:33:30|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.5|1429.3|0
1614234820000|2021-02-25 06:33:40|1430.4|1429.2|1430.6|1429.4|1430.6|1429.4|1430.4|1429.2|0
1614234830000|2021-02-25 06:33:50|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614234840000|2021-02-25 06:34:00|1430.8|1429.6|1430.3|1429.1|1430.8|1429.6|1430.3|1429.1|0
1614234850000|2021-02-25 06:34:10|1430.2|1429|1430.4|1429.2|1430.4|1429.2|1430.2|1429|0
1614234860000|2021-02-25 06:34:20|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614234870000|2021-02-25 06:34:30|1430.4|1429.2|1430.7|1429.5|1430.7|1429.5|1430.4|1429.2|0
1614234880000|2021-02-25 06:34:40|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614234890000|2021-02-25 06:34:50|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614234900000|2021-02-25 06:35:00|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614234910000|2021-02-25 06:35:10|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614234920000|2021-02-25 06:35:20|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614234930000|2021-02-25 06:35:30|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614234940000|2021-02-25 06:35:40|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614234950000|2021-02-25 06:35:50|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614234960000|2021-02-25 06:36:00|1430.8|1429.6|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614234970000|2021-02-25 06:36:10|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614234980000|2021-02-25 06:36:20|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614234990000|2021-02-25 06:36:30|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614235000000|2021-02-25 06:36:40|1430.4|1429.2|1430.6|1429.4|1430.7|1429.5|1430.4|1429.2|0
1614235010000|2021-02-25 06:36:50|1430.5|1429.3|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|0
1614235100000|2021-02-25 06:38:20|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614235110000|2021-02-25 06:38:30|1430.7|1429.5|1430.7|1429.5|1430.8|1429.6|1430.7|1429.5|0
1614235120000|2021-02-25 06:38:40|1430.8|1429.6|1430.5|1429.3|1430.8|1429.6|1430.5|1429.3|0
1614235130000|2021-02-25 06:38:50|1430.4|1429.2|1430.6|1429.4|1430.7|1429.5|1430.4|1429.2|0
1614235140000|2021-02-25 06:39:00|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614235150000|2021-02-25 06:39:10|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614235180000|2021-02-25 06:39:40|||||||||1
1614235200000|2021-02-25 06:40:00|1430|1428.8|1429.9|1428.7|1430.2|1429|1429.9|1428.7|0
1614235210000|2021-02-25 06:40:10|1430|1428.8|1430|1428.8|1430|1428.8|1430|1428.8|0
1614235220000|2021-02-25 06:40:20|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.7|1428.5|1
1614235230000|2021-02-25 06:40:30|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614235240000|2021-02-25 06:40:40|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.7|1428.5|0
1614235260000|2021-02-25 06:41:00|1429.7|1428.5|1429.7|1428.5|1429.8|1428.6|1429.7|1428.5|0
1614235270000|2021-02-25 06:41:10|1429.8|1428.6|1430.1|1428.9|1430.2|1429|1429.8|1428.6|0
1614235280000|2021-02-25 06:41:20|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614235290000|2021-02-25 06:41:30|1430.2|1429|1430.4|1429.2|1430.4|1429.2|1430.2|1429|0
1614235300000|2021-02-25 06:41:40|1430.3|1429.1|1430.2|1429|1430.3|1429.1|1430.2|1429|0
1614235310000|2021-02-25 06:41:50|1429.9|1428.7|1430.4|1429.2|1430.4|1429.2|1429.9|1428.7|0
1614235320000|2021-02-25 06:42:00|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614235330000|2021-02-25 06:42:10|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614235340000|2021-02-25 06:42:20|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614235350000|2021-02-25 06:42:30|1429.9|1428.7|1430.1|1428.9|1430.2|1429|1429.9|1428.7|0
1614235360000|2021-02-25 06:42:40|1430|1428.8|1430.1|1428.9|1430.1|1428.9|1430|1428.8|0
1614235370000|2021-02-25 06:42:50|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614235380000|2021-02-25 06:43:00|1429.8|1428.6|1429.7|1428.5|1429.9|1428.7|1429.7|1428.5|0
1614235390000|2021-02-25 06:43:10|1429.8|1428.6|1430.2|1429|1430.2|1429|1429.8|1428.6|0
1614235400000|2021-02-25 06:43:20|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614235420000|2021-02-25 06:43:40|1430.6|1429.4|1430.7|1429.5|1430.7|1429.5|1430.6|1429.4|0
1614235430000|2021-02-25 06:43:50|1430.6|1429.4|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614235440000|2021-02-25 06:44:00|1430.7|1429.5|1430.8|1429.6|1430.9|1429.7|1430.7|1429.5|0
1614235450000|2021-02-25 06:44:10|1430.9|1429.7|1430.2|1429|1431|1429.8|1430.1|1428.9|0
1614235460000|2021-02-25 06:44:20|1430.1|1428.9|1430.2|1429|1430.2|1429|1430.1|1428.9|0
1614235470000|2021-02-25 06:44:30|1430.1|1428.9|1429.9|1428.7|1430.1|1428.9|1429.9|1428.7|0
1614235480000|2021-02-25 06:44:40|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614235490000|2021-02-25 06:44:50|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614235500000|2021-02-25 06:45:00|1430.4|1429.2|1430.2|1429|1430.4|1429.2|1430.2|1429|0
1614235510000|2021-02-25 06:45:10|1430.3|1429.1|1430.2|1429|1430.3|1429.1|1430.2|1429|0
1614235530000|2021-02-25 06:45:30|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614235540000|2021-02-25 06:45:40|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|4
1614235560000|2021-02-25 06:46:00|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614235570000|2021-02-25 06:46:10|1430.3|1429.1|1430.2|1429|1430.4|1429.2|1430.2|1429|0
1614235580000|2021-02-25 06:46:20|1430.3|1429.1|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614235590000|2021-02-25 06:46:30|1430.3|1429.1|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614235600000|2021-02-25 06:46:40|1430.3|1429.1|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614235610000|2021-02-25 06:46:50|1430.5|1429.3|1430.6|1429.4|1430.6|1429.4|1430.5|1429.3|0
1614235620000|2021-02-25 06:47:00|1430.7|1429.5|1431.2|1430|1431.2|1430|1430.7|1429.5|0
1614235630000|2021-02-25 06:47:10|1430.9|1429.7|1430.4|1429.2|1430.9|1429.7|1430.4|1429.2|4
1614235640000|2021-02-25 06:47:20|1430.3|1429.1|1430.2|1429|1430.3|1429.1|1430.1|1428.9|0
1614235650000|2021-02-25 06:47:30|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.2|1429|0
1614235660000|2021-02-25 06:47:40|1430.3|1429.1|1430.2|1429|1430.3|1429.1|1430.2|1429|0
1614235700000|2021-02-25 06:48:20|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614235710000|2021-02-25 06:48:30|1430.2|1429|1429.7|1428.5|1430.2|1429|1429.6|1428.4|0
1614235720000|2021-02-25 06:48:40|1429.6|1428.4|1429.7|1428.5|1429.7|1428.5|1429.6|1428.4|0
1614235730000|2021-02-25 06:48:50|1429.6|1428.4|1429.3|1428.1|1429.6|1428.4|1429.3|1428.1|0
1614235740000|2021-02-25 06:49:00|1429.2|1428|1429.4|1428.2|1429.4|1428.2|1429.2|1428|0
1614235750000|2021-02-25 06:49:10|1429.6|1428.4|1429.4|1428.2|1429.6|1428.4|1429.4|1428.2|0
1614235760000|2021-02-25 06:49:20|1429.6|1428.4|1429.4|1428.2|1429.6|1428.4|1429.4|1428.2|0
1614235780000|2021-02-25 06:49:40|1429.7|1428.5|1429.6|1428.4|1429.7|1428.5|1429.6|1428.4|0
1614235790000|2021-02-25 06:49:50|1429.7|1428.5|1429.6|1428.4|1429.9|1428.7|1429.6|1428.4|0
1614235800000|2021-02-25 06:50:00|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614235810000|2021-02-25 06:50:10|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.7|1428.5|0
1614235820000|2021-02-25 06:50:20|1429.7|1428.5|1429.9|1428.7|1429.9|1428.7|1429.7|1428.5|0
1614235830000|2021-02-25 06:50:30|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614235840000|2021-02-25 06:50:40|1430.3|1429.1|1430.2|1429|1430.3|1429.1|1430.2|1429|0
1614235850000|2021-02-25 06:50:50|1430.1|1428.9|1430.2|1429|1430.2|1429|1430.1|1428.9|0
1614235860000|2021-02-25 06:51:00|1430.1|1428.9|1429.9|1428.7|1430.2|1429|1429.9|1428.7|0
1614235910000|2021-02-25 06:51:50|1429.6|1428.4|1429.6|1428.4|1429.7|1428.5|1429.6|1428.4|0
1614235920000|2021-02-25 06:52:00|1429.7|1428.5|1429.2|1428|1429.7|1428.5|1429.2|1428|0
1614235930000|2021-02-25 06:52:10|1429.3|1428.1|1429.4|1428.2|1429.4|1428.2|1429.3|1428.1|0
1614235950000|2021-02-25 06:52:30|1429.3|1428.1|1429.4|1428.2|1429.5|1428.3|1429.3|1428.1|0
1614235960000|2021-02-25 06:52:40|1429.5|1428.3|1429.7|1428.5|1429.7|1428.5|1429.5|1428.3|0
1614235970000|2021-02-25 06:52:50|1429.5|1428.3|1429.6|1428.4|1429.6|1428.4|1429.4|1428.2|0
1614235980000|2021-02-25 06:53:00|1429.4|1428.2|1429.6|1428.4|1429.7|1428.5|1429.4|1428.2|0
1614235990000|2021-02-25 06:53:10|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614236000000|2021-02-25 06:53:20|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|1429.6|1428.4|0
1614236010000|2021-02-25 06:53:30|1429.5|1428.3|1429.6|1428.4|1429.7|1428.5|1429.4|1428.2|0
1614236040000|2021-02-25 06:54:00|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614236050000|2021-02-25 06:54:10|1430|1428.8|1429.9|1428.7|1430.2|1429|1429.9|1428.7|0
1614236060000|2021-02-25 06:54:20|1430.1|1428.9|1430.2|1429|1430.2|1429|1430.1|1428.9|0
1614236070000|2021-02-25 06:54:30|1430.1|1428.9|1429.9|1428.7|1430.1|1428.9|1429.9|1428.7|0
1614236090000|2021-02-25 06:54:50|1429.8|1428.6|1429.7|1428.5|1429.8|1428.6|1429.7|1428.5|0
1614236100000|2021-02-25 06:55:00|1429.9|1428.7|1430.1|1428.9|1430.3|1429.1|1429.9|1428.7|0
1614236110000|2021-02-25 06:55:10|1430.2|1429|1429.8|1428.6|1430.2|1429|1429.8|1428.6|0
1614236120000|2021-02-25 06:55:20|1429.7|1428.5|1429.3|1428.1|1429.8|1428.6|1429.3|1428.1|0
1614236140000|2021-02-25 06:55:40|1429.4|1428.2|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614236170000|2021-02-25 06:56:10|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614236180000|2021-02-25 06:56:20|1429.3|1428.1|1429.3|1428.1|1429.4|1428.2|1429.3|1428.1|0
1614236190000|2021-02-25 06:56:30|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|1429.4|1428.2|0
1614236210000|2021-02-25 06:56:50|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614236260000|2021-02-25 06:57:40|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614236280000|2021-02-25 06:58:00|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.7|1428.5|0
1614236290000|2021-02-25 06:58:10|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614236310000|2021-02-25 06:58:30|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614236320000|2021-02-25 06:58:40|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614236340000|2021-02-25 06:59:00|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614236350000|2021-02-25 06:59:10|1429.8|1428.6|1429.8|1428.6|1429.9|1428.7|1429.7|1428.5|1
1614236360000|2021-02-25 06:59:20|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614236370000|2021-02-25 06:59:30|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614236380000|2021-02-25 06:59:40|1430|1428.8|1430|1428.8|1430|1428.8|1430|1428.8|0
1614236390000|2021-02-25 06:59:50|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614236400000|2021-02-25 07:00:00|1429.7|1428.5|1429.6|1428.4|1429.9|1428.7|1429.4|1428.2|0
1614236410000|2021-02-25 07:00:10|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.4|1428.2|0
1614236430000|2021-02-25 07:00:30|1429.8|1428.6|1429.8|1428.6|1429.9|1428.7|1429.8|1428.6|0
1614236440000|2021-02-25 07:00:40|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614236450000|2021-02-25 07:00:50|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614236460000|2021-02-25 07:01:00|1429.9|1428.7|1429.8|1428.6|1429.9|1428.7|1429.7|1428.5|0
1614236500000|2021-02-25 07:01:40|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614236520000|2021-02-25 07:02:00|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614236540000|2021-02-25 07:02:20|1429.7|1428.5|1429.9|1428.7|1429.9|1428.7|1429.7|1428.5|0
1614236550000|2021-02-25 07:02:30|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614236570000|2021-02-25 07:02:50|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614236580000|2021-02-25 07:03:00|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614236590000|2021-02-25 07:03:10|1429.7|1428.5|1429.8|1428.6|1429.8|1428.6|1429.7|1428.5|0
1614236650000|2021-02-25 07:04:10|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614236660000|2021-02-25 07:04:20|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|1429.8|1428.6|0
1614236670000|2021-02-25 07:04:30|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614236720000|2021-02-25 07:05:20|1430.2|1429|1430.4|1429.2|1430.4|1429.2|1430.2|1429|0
1614236730000|2021-02-25 07:05:30|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614236780000|2021-02-25 07:06:20|1430.4|1429.2|1430.8|1429.6|1430.8|1429.6|1430.4|1429.2|0
1614236790000|2021-02-25 07:06:30|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614236800000|2021-02-25 07:06:40|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614236840000|2021-02-25 07:07:20|1430.4|1429.2|1430.6|1429.4|1430.7|1429.5|1430.4|1429.2|0
1614236850000|2021-02-25 07:07:30|1430.5|1429.3|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|0
1614236860000|2021-02-25 07:07:40|1430.3|1429.1|1430.2|1429|1430.3|1429.1|1430.2|1429|0
1614236870000|2021-02-25 07:07:50|1430.1|1428.9|1429.9|1428.7|1430.2|1429|1429.9|1428.7|0
1614236880000|2021-02-25 07:08:00|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614236890000|2021-02-25 07:08:10|1430.4|1429.2|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|0
1614236900000|2021-02-25 07:08:20|1430.3|1429.1|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614236910000|2021-02-25 07:08:30|1430.3|1429.1|1429.9|1428.7|1430.3|1429.1|1429.9|1428.7|0
1614236920000|2021-02-25 07:08:40|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1429.9|1428.7|0
1614236930000|2021-02-25 07:08:50|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614236960000|2021-02-25 07:09:20|1429.8|1428.6|1429.6|1428.4|1429.8|1428.6|1429.6|1428.4|1
1614236970000|2021-02-25 07:09:30|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|1429.5|1428.3|0
1614236980000|2021-02-25 07:09:40|1429.4|1428.2|1429.7|1428.5|1429.7|1428.5|1429.4|1428.2|0
1614236990000|2021-02-25 07:09:50|1430.1|1428.9|1430.4|1429.2|1430.4|1429.2|1430.1|1428.9|0
1614237000000|2021-02-25 07:10:00|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614237020000|2021-02-25 07:10:20|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614237030000|2021-02-25 07:10:30|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614237080000|2021-02-25 07:11:20|1430.3|1429.1|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614237090000|2021-02-25 07:11:30|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614237120000|2021-02-25 07:12:00|1430.2|1429|1430.3|1429.1|1430.4|1429.2|1430.2|1429|0
1614237140000|2021-02-25 07:12:20|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614237150000|2021-02-25 07:12:30|1430.3|1429.1|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614237210000|2021-02-25 07:13:30|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614237220000|2021-02-25 07:13:40|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614237230000|2021-02-25 07:13:50|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614237290000|2021-02-25 07:14:50|||||||||1
1614237310000|2021-02-25 07:15:10|1430.5|1429.3|1430.5|1429.3|1430.5|1429.3|1430.5|1429.3|0
1614237330000|2021-02-25 07:15:30|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614237390000|2021-02-25 07:16:30|1430.5|1429.3|1430.9|1429.7|1430.9|1429.7|1430.4|1429.2|0
1614237400000|2021-02-25 07:16:40|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614237410000|2021-02-25 07:16:50|1431.4|1430.2|1431.1|1429.9|1431.4|1430.2|1431.1|1429.9|1
1614237420000|2021-02-25 07:17:00|1431.2|1430|1431.1|1429.9|1431.2|1430|1431.1|1429.9|0
1614237430000|2021-02-25 07:17:10|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614237440000|2021-02-25 07:17:20|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614237450000|2021-02-25 07:17:30|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614237460000|2021-02-25 07:17:40|1431|1429.8|1431.2|1430|1431.2|1430|1430.9|1429.7|0
1614237490000|2021-02-25 07:18:10|1430.9|1429.7|1431.1|1429.9|1431.1|1429.9|1430.9|1429.7|0
1614237500000|2021-02-25 07:18:20|1431|1429.8|1430.9|1429.7|1431|1429.8|1430.9|1429.7|0
1614237520000|2021-02-25 07:18:40|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614237530000|2021-02-25 07:18:50|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614237540000|2021-02-25 07:19:00|1430.7|1429.5|1430.7|1429.5|1430.8|1429.6|1430.7|1429.5|0
1614237550000|2021-02-25 07:19:10|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614237580000|2021-02-25 07:19:40|1430.9|1429.7|1431.2|1430|1431.2|1430|1430.9|1429.7|0
1614237610000|2021-02-25 07:20:10|1430.9|1429.7|1431.1|1429.9|1431.1|1429.9|1430.9|1429.7|0
1614237660000|2021-02-25 07:21:00|1431|1429.8|1430.9|1429.7|1431|1429.8|1430.9|1429.7|0
1614237720000|2021-02-25 07:22:00|1431.1|1429.9|1431.1|1429.9|1431.2|1430|1431.1|1429.9|0
1614237750000|2021-02-25 07:22:30|1431.2|1430|1431.1|1429.9|1431.2|1430|1431.1|1429.9|0
1614237780000|2021-02-25 07:23:00|1431.2|1430|1431.1|1429.9|1431.2|1430|1431.1|1429.9|0
1614237790000|2021-02-25 07:23:10|1431.2|1430|1431.3|1430.1|1431.4|1430.2|1431.2|1430|0
1614237800000|2021-02-25 07:23:20|1431.4|1430.2|1431.4|1430.2|1431.5|1430.3|1431.4|1430.2|0
1614237820000|2021-02-25 07:23:40|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614237830000|2021-02-25 07:23:50|1431.8|1430.6|1431.8|1430.6|1431.9|1430.7|1431.8|1430.6|0
1614237850000|2021-02-25 07:24:10|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614237860000|2021-02-25 07:24:20|1431.8|1430.6|1431.7|1430.5|1431.8|1430.6|1431.7|1430.5|0
1614237870000|2021-02-25 07:24:30|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614237890000|2021-02-25 07:24:50|1431.3|1430.1|1431.2|1430|1431.3|1430.1|1431.2|1430|0
1614237900000|2021-02-25 07:25:00|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614237930000|2021-02-25 07:25:30|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614237940000|2021-02-25 07:25:40|1431.2|1430|1431.2|1430|1431.3|1430.1|1431.2|1430|0
1614237950000|2021-02-25 07:25:50|1431.1|1429.9|1431.2|1430|1431.2|1430|1431.1|1429.9|7
1614237960000|2021-02-25 07:26:00|1431.1|1429.9|1430.9|1429.7|1431.1|1429.9|1430.9|1429.7|0
1614237980000|2021-02-25 07:26:20|1431.1|1429.9|1430.9|1429.7|1431.1|1429.9|1430.9|1429.7|0
1614238000000|2021-02-25 07:26:40|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614238010000|2021-02-25 07:26:50|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614238020000|2021-02-25 07:27:00|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614238030000|2021-02-25 07:27:10|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614238070000|2021-02-25 07:27:50|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614238090000|2021-02-25 07:28:10|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614238100000|2021-02-25 07:28:20|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614238130000|2021-02-25 07:28:50|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614238140000|2021-02-25 07:29:00|1430.9|1429.7|1431.1|1429.9|1431.1|1429.9|1430.9|1429.7|0
1614238150000|2021-02-25 07:29:10|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614238170000|2021-02-25 07:29:30|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614238200000|2021-02-25 07:30:00|1430.9|1429.7|1430.7|1429.5|1431.1|1429.9|1430.7|1429.5|0
1614238210000|2021-02-25 07:30:10|1430.8|1429.6|1430.9|1429.7|1430.9|1429.7|1430.8|1429.6|0
1614238230000|2021-02-25 07:30:30|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614238300000|2021-02-25 07:31:40|1430.9|1429.7|1431.2|1430|1431.2|1430|1430.9|1429.7|2
1614238310000|2021-02-25 07:31:50|1431.1|1429.9|1430.9|1429.7|1431.1|1429.9|1430.9|1429.7|1
1614238360000|2021-02-25 07:32:40|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614238370000|2021-02-25 07:32:50|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614238380000|2021-02-25 07:33:00|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614238390000|2021-02-25 07:33:10|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614238410000|2021-02-25 07:33:30|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614238450000|2021-02-25 07:34:10|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614238460000|2021-02-25 07:34:20|1430.4|1429.2|1430.6|1429.4|1430.7|1429.5|1430.4|1429.2|0
1614238470000|2021-02-25 07:34:30|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614238500000|2021-02-25 07:35:00|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614238510000|2021-02-25 07:35:10|1430.8|1429.6|1430.9|1429.7|1430.9|1429.7|1430.8|1429.6|0
1614238530000|2021-02-25 07:35:30|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614238580000|2021-02-25 07:36:20|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.3|1429.1|69
1614238590000|2021-02-25 07:36:30|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614238600000|2021-02-25 07:36:40|1430.4|1429.2|1430.2|1429|1430.4|1429.2|1430.1|1428.9|0
1614238610000|2021-02-25 07:36:50|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.2|1429|4
1614238620000|2021-02-25 07:37:00|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.2|1429|0
1614238640000|2021-02-25 07:37:20|1430.2|1429|1430.3|1429.1|1430.5|1429.3|1430.2|1429|0
1614238660000|2021-02-25 07:37:40|1430.2|1429|1430.2|1429|1430.3|1429.1|1430.2|1429|0
1614238680000|2021-02-25 07:38:00|1430.1|1428.9|1429.9|1428.7|1430.1|1428.9|1429.7|1428.5|1
1614238690000|2021-02-25 07:38:10|1430|1428.8|1430|1428.8|1430|1428.8|1430|1428.8|0
1614238700000|2021-02-25 07:38:20|1429.6|1428.4|1429.6|1428.4|1429.9|1428.7|1429.6|1428.4|0
1614238710000|2021-02-25 07:38:30|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|2
1614238750000|2021-02-25 07:39:10|1429.5|1428.3|1429.7|1428.5|1429.7|1428.5|1429.5|1428.3|0
1614238830000|2021-02-25 07:40:30|1429.6|1428.4|1429.5|1428.3|1429.7|1428.5|1429.5|1428.3|0
1614238840000|2021-02-25 07:40:40|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|1429.7|1428.5|0
1614238860000|2021-02-25 07:41:00|1429.8|1428.6|1429.4|1428.2|1429.8|1428.6|1429.4|1428.2|1
1614238870000|2021-02-25 07:41:10|1429.2|1428|1429.4|1428.2|1429.4|1428.2|1429.2|1428|0
1614238880000|2021-02-25 07:41:20|1429.2|1428|1429.2|1428|1429.2|1428|1429.2|1428|0
1614238940000|2021-02-25 07:42:20|1429.4|1428.2|1429.5|1428.3|1429.5|1428.3|1429.4|1428.2|0
1614238950000|2021-02-25 07:42:30|1429.7|1428.5|1429.8|1428.6|1429.8|1428.6|1429.7|1428.5|0
1614238960000|2021-02-25 07:42:40|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|1429.9|1428.7|0
1614238990000|2021-02-25 07:43:10|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614239000000|2021-02-25 07:43:20|1429.8|1428.6|1429.7|1428.5|1429.8|1428.6|1429.7|1428.5|0
1614239010000|2021-02-25 07:43:30|1429.8|1428.6|1429.9|1428.7|1429.9|1428.7|1429.8|1428.6|0
1614239070000|2021-02-25 07:44:30|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614239110000|2021-02-25 07:45:10|1430|1428.8|1429.9|1428.7|1430|1428.8|1429.9|1428.7|0
1614239130000|2021-02-25 07:45:30|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614239140000|2021-02-25 07:45:40|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614239160000|2021-02-25 07:46:00|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614239190000|2021-02-25 07:46:30|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614239200000|2021-02-25 07:46:40|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614239250000|2021-02-25 07:47:30|1430.5|1429.3|1430.5|1429.3|1430.7|1429.5|1430.5|1429.3|0
1614239260000|2021-02-25 07:47:40|1430.6|1429.4|1430.5|1429.3|1430.6|1429.4|1430.5|1429.3|0
1614239280000|2021-02-25 07:48:00|1430.6|1429.4|1430.9|1429.7|1430.9|1429.7|1430.6|1429.4|0
1614239290000|2021-02-25 07:48:10|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1
1614239300000|2021-02-25 07:48:20|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614239310000|2021-02-25 07:48:30|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1
1614239340000|2021-02-25 07:49:00|1431.1|1429.9|1430.9|1429.7|1431.1|1429.9|1430.9|1429.7|0
1614239350000|2021-02-25 07:49:10|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.5|1429.3|2
1614239360000|2021-02-25 07:49:20|1430.8|1429.6|1430.7|1429.5|1430.8|1429.6|1430.7|1429.5|0
1614239380000|2021-02-25 07:49:40|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614239390000|2021-02-25 07:49:50|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614239400000|2021-02-25 07:50:00|1430.8|1429.6|1430.7|1429.5|1430.8|1429.6|1430.7|1429.5|0
1614239410000|2021-02-25 07:50:10|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614239420000|2021-02-25 07:50:20|1430.5|1429.3|1430.7|1429.5|1430.7|1429.5|1430.5|1429.3|4
1614239470000|2021-02-25 07:51:10|1430.6|1429.4|1430.4|1429.2|1430.6|1429.4|1430.4|1429.2|0
1614239510000|2021-02-25 07:51:50|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614239520000|2021-02-25 07:52:00|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614239530000|2021-02-25 07:52:10|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614239540000|2021-02-25 07:52:20|1430.5|1429.3|1430.5|1429.3|1430.5|1429.3|1430.5|1429.3|0
1614239560000|2021-02-25 07:52:40|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614239570000|2021-02-25 07:52:50|1430.5|1429.3|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|0
1614239590000|2021-02-25 07:53:10|1430.5|1429.3|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|1
1614239630000|2021-02-25 07:53:50|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614239640000|2021-02-25 07:54:00|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614239680000|2021-02-25 07:54:40|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614239690000|2021-02-25 07:54:50|1430.4|1429.2|1430.5|1429.3|1430.5|1429.3|1430.4|1429.2|0
1614239710000|2021-02-25 07:55:10|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614239750000|2021-02-25 07:55:50|1430.5|1429.3|1430.5|1429.3|1430.7|1429.5|1430.4|1429.2|0
1614239760000|2021-02-25 07:56:00|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614239790000|2021-02-25 07:56:30|1430.5|1429.3|1430.5|1429.3|1430.5|1429.3|1430.5|1429.3|0
1614239810000|2021-02-25 07:56:50|1430.6|1429.4|1430.7|1429.5|1430.7|1429.5|1430.6|1429.4|0
1614239820000|2021-02-25 07:57:00|1430.9|1429.7|1430.7|1429.5|1430.9|1429.7|1430.7|1429.5|0
1614239840000|2021-02-25 07:57:20|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614239850000|2021-02-25 07:57:30|1430.9|1429.7|1430.7|1429.5|1430.9|1429.7|1430.7|1429.5|1
1614239880000|2021-02-25 07:58:00|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614239900000|2021-02-25 07:58:20|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614239910000|2021-02-25 07:58:30|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614239970000|2021-02-25 07:59:30|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614240000000|2021-02-25 08:00:00|1430.9|1429.7|1431.2|1430|1431.2|1430|1430.9|1429.7|3
1614240010000|2021-02-25 08:00:10|1431.1|1429.9|1430.8|1429.6|1431.1|1429.9|1430.8|1429.6|0
1614240020000|2021-02-25 08:00:20|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614240060000|2021-02-25 08:01:00|1430.8|1429.6|1430.3|1429.1|1430.8|1429.6|1430.2|1429|8
1614240070000|2021-02-25 08:01:10|1429.9|1428.7|1430.7|1429.5|1430.7|1429.5|1429.9|1428.7|0
1614240080000|2021-02-25 08:01:20|1430.9|1429.7|1431|1429.8|1431|1429.8|1430.9|1429.7|1
1614240090000|2021-02-25 08:01:30|1431.2|1430|1431.3|1430.1|1431.3|1430.1|1431.2|1430|0
1614240100000|2021-02-25 08:01:40|1431.6|1430.4|1431.7|1430.5|1431.7|1430.5|1431.6|1430.4|0
1614240110000|2021-02-25 08:01:50|1431.5|1430.3|1431.2|1430|1431.5|1430.3|1431.2|1430|0
1614240130000|2021-02-25 08:02:10|1431.4|1430.2|1431.7|1430.5|1431.9|1430.7|1431.4|1430.2|0
1614240140000|2021-02-25 08:02:20|1431.5|1430.3|1431.7|1430.5|1431.7|1430.5|1431.5|1430.3|0
1614240150000|2021-02-25 08:02:30|1431.6|1430.4|1431.7|1430.5|1431.7|1430.5|1431.6|1430.4|0
1614240160000|2021-02-25 08:02:40|1431.5|1430.3|1431.4|1430.2|1431.5|1430.3|1431.4|1430.2|0
1614240170000|2021-02-25 08:02:50|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|0
1614240180000|2021-02-25 08:03:00|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614240190000|2021-02-25 08:03:10|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|1431.5|1430.3|0
1614240210000|2021-02-25 08:03:30|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614240240000|2021-02-25 08:04:00|1431.2|1430|1430.8|1429.6|1431.2|1430|1430.8|1429.6|0
1614240250000|2021-02-25 08:04:10|1430.5|1429.3|1431.1|1429.9|1431.1|1429.9|1430.5|1429.3|0
1614240260000|2021-02-25 08:04:20|1431.3|1430.1|1431.4|1430.2|1431.6|1430.4|1431.3|1430.1|0
1614240270000|2021-02-25 08:04:30|1431.6|1430.4|1431.3|1430.1|1431.6|1430.4|1431.2|1430|0
1614240280000|2021-02-25 08:04:40|1431.2|1430|1430.7|1429.5|1431.2|1430|1430.7|1429.5|0
1614240290000|2021-02-25 08:04:50|1430.9|1429.7|1430.8|1429.6|1431|1429.8|1430.8|1429.6|0
1614240300000|2021-02-25 08:05:00|1431|1429.8|1431.3|1430.1|1431.3|1430.1|1431|1429.8|0
1614240310000|2021-02-25 08:05:10|1431.2|1430|1431.4|1430.2|1431.4|1430.2|1431.2|1430|0
1614240320000|2021-02-25 08:05:20|1431.3|1430.1|1431.2|1430|1431.3|1430.1|1431.2|1430|0
1614240330000|2021-02-25 08:05:30|1430.9|1429.7|1431|1429.8|1431|1429.8|1430.9|1429.7|0
1614240340000|2021-02-25 08:05:40|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|1430.9|1429.7|0
1614240390000|2021-02-25 08:06:30|1430.8|1429.6|1430.7|1429.5|1430.8|1429.6|1430.7|1429.5|0
1614240410000|2021-02-25 08:06:50|1430.3|1429.1|1430|1428.8|1430.3|1429.1|1430|1428.8|0
1614240420000|2021-02-25 08:07:00|1429.9|1428.7|1430.1|1428.9|1430.2|1429|1429.9|1428.7|2
1614240430000|2021-02-25 08:07:10|1430.2|1429|1430.2|1429|1430.2|1429|1430.2|1429|0
1614240440000|2021-02-25 08:07:20|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|1430.3|1429.1|0
1614240450000|2021-02-25 08:07:30|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|0
1614240460000|2021-02-25 08:07:40|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614240470000|2021-02-25 08:07:50|1430.4|1429.2|1430.6|1429.4|1430.6|1429.4|1430.4|1429.2|0
1614240480000|2021-02-25 08:08:00|1430.4|1429.2|1430.2|1429|1430.4|1429.2|1430.2|1429|0
1614240490000|2021-02-25 08:08:10|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|1430.1|1428.9|0
1614240500000|2021-02-25 08:08:20|1430|1428.8|1430.1|1428.9|1430.1|1428.9|1430|1428.8|0
1614240520000|2021-02-25 08:08:40|1430.4|1429.2|1430.3|1429.1|1430.4|1429.2|1430.3|1429.1|0
1614240540000|2021-02-25 08:09:00|1430.2|1429|1430.6|1429.4|1430.6|1429.4|1430.2|1429|0
1614240570000|2021-02-25 08:09:30|1430.7|1429.5|1430.8|1429.6|1430.8|1429.6|1430.7|1429.5|0
1614240580000|2021-02-25 08:09:40|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614240590000|2021-02-25 08:09:50|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|1430.8|1429.6|0
1614240600000|2021-02-25 08:10:00|1430.9|1429.7|1430.8|1429.6|1430.9|1429.7|1430.8|1429.6|0
1614240610000|2021-02-25 08:10:10|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614240620000|2021-02-25 08:10:20|1430.8|1429.6|1430.9|1429.7|1430.9|1429.7|1430.8|1429.6|0
1614240630000|2021-02-25 08:10:30|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614240640000|2021-02-25 08:10:40|1430.5|1429.3|1430.1|1428.9|1430.7|1429.5|1430.1|1428.9|0
1614240650000|2021-02-25 08:10:50|1429.9|1428.7|1430.1|1428.9|1430.1|1428.9|1429.9|1428.7|0
1614240660000|2021-02-25 08:11:00|1430.2|1429|1430.3|1429.1|1430.3|1429.1|1430.2|1429|0
1614240670000|2021-02-25 08:11:10|1430.1|1428.9|1430.6|1429.4|1430.6|1429.4|1430.1|1428.9|0
1614240680000|2021-02-25 08:11:20|1430.5|1429.3|1431.2|1430|1431.2|1430|1430.5|1429.3|1
1614240690000|2021-02-25 08:11:30|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614240700000|2021-02-25 08:11:40|1431.2|1430|1431.1|1429.9|1431.2|1430|1431.1|1429.9|0
1614240710000|2021-02-25 08:11:50|1431.2|1430|1431.1|1429.9|1431.2|1430|1431.1|1429.9|0
1614240730000|2021-02-25 08:12:10|1431.3|1430.1|1431.4|1430.2|1431.4|1430.2|1431.3|1430.1|0
1614240740000|2021-02-25 08:12:20|1431.3|1430.1|1431.2|1430|1431.3|1430.1|1431.2|1430|0
1614240760000|2021-02-25 08:12:40|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|0
1614240770000|2021-02-25 08:12:50|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614240780000|2021-02-25 08:13:00|1431.6|1430.4|1431.7|1430.5|1431.7|1430.5|1431.6|1430.4|0
1614240800000|2021-02-25 08:13:20|1431.8|1430.6|1431.7|1430.5|1431.8|1430.6|1431.7|1430.5|0
1614240820000|2021-02-25 08:13:40|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|0
1614240840000|2021-02-25 08:14:00|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|1431.9|1430.7|0
1614240850000|2021-02-25 08:14:10|1431.8|1430.6|1431.6|1430.4|1431.8|1430.6|1431.6|1430.4|0
1614240880000|2021-02-25 08:14:40|1431.4|1430.2|1431.2|1430|1431.4|1430.2|1431.2|1430|0
1614240890000|2021-02-25 08:14:50|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|0
1614240910000|2021-02-25 08:15:10|1431.4|1430.2|1431.7|1430.5|1431.7|1430.5|1431.4|1430.2|0
1614240920000|2021-02-25 08:15:20|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|1431.8|1430.6|0
1614240930000|2021-02-25 08:15:30|1431.9|1430.7|1431.8|1430.6|1431.9|1430.7|1431.8|1430.6|0
1614240940000|2021-02-25 08:15:40|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|1431.7|1430.5|0
1614240950000|2021-02-25 08:15:50|1431.6|1430.4|1431.4|1430.2|1431.6|1430.4|1431.4|1430.2|0
1614240960000|2021-02-25 08:16:00|1431.2|1430|1431.2|1430|1431.4|1430.2|1431.2|1430|0
1614240980000|2021-02-25 08:16:20|1431.3|1430.1|1431.4|1430.2|1431.4|1430.2|1431.3|1430.1|0
1614240990000|2021-02-25 08:16:30|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|0
1614241020000|2021-02-25 08:17:00|1431.2|1430|1431.2|1430|1431.3|1430.1|1431.2|1430|0
1614241040000|2021-02-25 08:17:20|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|1431.1|1429.9|0
1614241050000|2021-02-25 08:17:30|1430.8|1429.6|1430.3|1429.1|1430.8|1429.6|1430.3|1429.1|0
1614241080000|2021-02-25 08:18:00|1430.4|1429.2|1430.6|1429.4|1430.7|1429.5|1430.4|1429.2|0
1614241100000|2021-02-25 08:18:20|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|1430.7|1429.5|0
1614241110000|2021-02-25 08:18:30|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614241140000|2021-02-25 08:19:00|1430.5|1429.3|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|0
1614241160000|2021-02-25 08:19:20|1430.5|1429.3|1430.6|1429.4|1430.6|1429.4|1430.5|1429.3|0
1614241170000|2021-02-25 08:19:30|1430.4|1429.2|1430.4|1429.2|1430.4|1429.2|1430.3|1429.1|0
1614241180000|2021-02-25 08:19:40|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|1430.6|1429.4|0
1614241190000|2021-02-25 08:19:50|1430.5|1429.3|1430.4|1429.2|1430.5|1429.3|1430.4|1429.2|0
1614241200000|2021-02-25 08:20:00|1430.5|1429.3|1430.6|1429.4|1430.6|1429.4|1430.5|1429.3|0
1614241210000|2021-02-25 08:20:10|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614241230000|2021-02-25 08:20:30|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614241240000|2021-02-25 08:20:40|1430.7|1429.5|1430.6|1429.4|1430.7|1429.5|1430.6|1429.4|0
1614241250000|2021-02-25 08:20:50|1430.9|1429.7|1430.9|1429.7|1431.1|1429.9|1430.8|1429.6|0
1614241260000|2021-02-25 08:21:00|1431|1429.8|1431.2|1430|1431.2|1430|1431|1429.8|0
1614241270000|2021-02-25 08:21:10|1431.1|1429.9|1431.2|1430|1431.2|1430|1431.1|1429.9|0
1614241280000|2021-02-25 08:21:20|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|0
1614241320000|2021-02-25 08:22:00|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|1431.4|1430.2|0
1614241340000|2021-02-25 08:22:20|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|1431.3|1430.1|0
1614241350000|2021-02-25 08:22:30|1431.2|1430|1431.2|1430|1431.2|1430|1431.2|1430|0
1614241380000|2021-02-25 08:23:00|1431.3|1430.1|1431.3|1430.1|1431.4|1430.2|1431.3|1430.1|0
1614241390000|2021-02-25 08:23:10|1431.2|1430|1431.5|1430.3|1431.5|1430.3|1431.2|1430|0
1614241400000|2021-02-25 08:23:20|1431.6|1430.4|1431.8|1430.6|1431.8|1430.6|1431.4|1430.2|0
1614241440000|2021-02-25 08:24:00|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|1431.6|1430.4|0
1614241460000|2021-02-25 08:24:20|1431.4|1430.2|1431.6|1430.4|1431.6|1430.4|1431.4|1430.2|0
1614241500000|2021-02-25 08:25:00|1431.4|1430.2|1431.7|1430.5|1431.7|1430.5|1431.4|1430.2|0
1614241510000|2021-02-25 08:25:10|1431.6|1430.4|1431.9|1430.7|1431.9|1430.7|1431.6|1430.4|0
1614241530000|2021-02-25 08:25:30|1432.2|1431|1432.2|1431|1432.3|1431.1|1432.2|1431|1
1614241540000|2021-02-25 08:25:40|1432.1|1430.9|1432.2|1431|1432.2|1431|1432.1|1430.9|0
1614241550000|2021-02-25 08:25:50|1432.1|1430.9|1432.2|1431|1432.2|1431|1432.1|1430.9|0
1614241560000|2021-02-25 08:26:00|1432.1|1430.9|1432.1|1430.9|1432.2|1431|1432.1|1430.9|0
1614241570000|2021-02-25 08:26:10|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614241580000|2021-02-25 08:26:20|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|0
1614241590000|2021-02-25 08:26:30|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614241600000|2021-02-25 08:26:40|1432.3|1431.1|1432.4|1431.2|1432.4|1431.2|1432.3|1431.1|0
1614241610000|2021-02-25 08:26:50|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|0
1614241620000|2021-02-25 08:27:00|1432.4|1431.2|1432.3|1431.1|1432.4|1431.2|1432.3|1431.1|0
1614241660000|2021-02-25 08:27:40|1432.2|1431|1432.4|1431.2|1432.4|1431.2|1432.2|1431|0
1614241670000|2021-02-25 08:27:50|1432.2|1431|1432.2|1431|1432.2|1431|1432.2|1431|0
1614241680000|2021-02-25 08:28:00|1432.1|1430.9|1432.1|1430.9|1432.1|1430.9|1432.1|1430.9|0
1614241690000|2021-02-25 08:28:10|1432.2|1431|1432.1|1430.9|1432.2|1431|1432.1|1430.9|0
1614241710000|2021-02-25 08:28:30|1432.2|1431|1432.3|1431.1|1432.3|1431.1|1432.2|1431|0
1614241730000|2021-02-25 08:28:50|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|0
1614241740000|2021-02-25 08:29:00|1432.8|1431.6|1432.6|1431.4|1432.8|1431.6|1432.6|1431.4|2
1614241750000|2021-02-25 08:29:10|1432.4|1431.2|1432.6|1431.4|1432.6|1431.4|1432.4|1431.2|0
1614241770000|2021-02-25 08:29:30|1432.7|1431.5|1432.8|1431.6|1432.8|1431.6|1432.6|1431.4|0
1614241780000|2021-02-25 08:29:40|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|1432.4|1431.2|0
1614241800000|2021-02-25 08:30:00|1432.6|1431.4|1432.6|1431.4|1432.6|1431.4|1432.6|1431.4|0
1614241810000|2021-02-25 08:30:10|1432.5|1431.3|1432.4|1431.2|1432.5|1431.3|1432.4|1431.2|0
1614241820000|2021-02-25 08:30:20|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|1432.3|1431.1|0
1614241830000|2021-02-25 08:30:30|1432.4|1431.2|1433.3|1432.1|1433.6|1432.4|1432.4|1431.2|2
1614241840000|2021-02-25 08:30:40|1433.6|1432.4|1433.4|1432.2|1433.6|1432.4|1433.4|1432.2|0
1614241850000|2021-02-25 08:30:50|1433.3|1432.1|1433.3|1432.1|1433.3|1432.1|1433.3|1432.1|0
1614241860000|2021-02-25 08:31:00|1433.6|1432.4|1433.7|1432.5|1433.9|1432.7|1433.6|1432.4|0
1614241870000|2021-02-25 08:31:10|1433.8|1432.6|1433.9|1432.7|1433.9|1432.7|1433.8|1432.6|0
1614241890000|2021-02-25 08:31:30|1434.1|1432.9|1434.1|1432.9|1434.1|1432.9|1433.9|1432.7|0
1614241900000|2021-02-25 08:31:40|1434|1432.8|1433.9|1432.7|1434|1432.8|1433.9|1432.7|0
1614241910000|2021-02-25 08:31:50|1434|1432.8|1433.6|1432.4|1434|1432.8|1433.6|1432.4|0
1614241920000|2021-02-25 08:32:00|1433.4|1432.2|1433.4|1432.2|1433.6|1432.4|1433.4|1432.2|0
1614241930000|2021-02-25 08:32:10|1433.7|1432.5|1433.9|1432.7|1433.9|1432.7|1433.7|1432.5|0
1614241940000|2021-02-25 08:32:20|1434|1432.8|1434.1|1432.9|1434.1|1432.9|1434|1432.8|0
1614241950000|2021-02-25 08:32:30|1433.8|1432.6|1433.9|1432.7|1433.9|1432.7|1433.7|1432.5|0
1614241960000|2021-02-25 08:32:40|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|0
1614241970000|2021-02-25 08:32:50|1433.4|1432.2|1433.4|1432.2|1433.4|1432.2|1433.4|1432.2|0
1614241980000|2021-02-25 08:33:00|1433.5|1432.3|1433.7|1432.5|1433.7|1432.5|1433.5|1432.3|0
1614241990000|2021-02-25 08:33:10|1433.6|1432.4|1433.6|1432.4|1433.6|1432.4|1433.6|1432.4|0
1614242030000|2021-02-25 08:33:50|1433.7|1432.5|1433.7|1432.5|1433.7|1432.5|1433.7|1432.5|0
1614242040000|2021-02-25 08:34:00|1433.6|1432.4|1433.8|1432.6|1433.8|1432.6|1433.6|1432.4|0
1614242050000|2021-02-25 08:34:10|1433.7|1432.5|1433.8|1432.6|1433.8|1432.6|1433.7|1432.5|0
1614242060000|2021-02-25 08:34:20|1433.9|1432.7|1434.4|1433.2|1434.4|1433.2|1433.9|1432.7|0
1614242070000|2021-02-25 08:34:30|1434.6|1433.4|1434.6|1433.4|1434.6|1433.4|1434.4|1433.2|0
1614242080000|2021-02-25 08:34:40|1434.7|1433.5|1434.6|1433.4|1434.7|1433.5|1434.6|1433.4|0
1614242090000|2021-02-25 08:34:50|1434.7|1433.5|1434.4|1433.2|1434.7|1433.5|1434.4|1433.2|0
1614242100000|2021-02-25 08:35:00|1434.3|1433.1|1434.2|1433|1434.4|1433.2|1434.2|1433|0
1614242110000|2021-02-25 08:35:10|1434.3|1433.1|1434.3|1433.1|1434.3|1433.1|1434.2|1433|0
1614242120000|2021-02-25 08:35:20|1434.2|1433|1434.2|1433|1434.2|1433|1434.2|1433|0
1614242140000|2021-02-25 08:35:40|1434.3|1433.1|1434.3|1433.1|1434.3|1433.1|1434.3|1433.1|0
1614242150000|2021-02-25 08:35:50|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|0
1614242160000|2021-02-25 08:36:00|1433.9|1432.7|1433.8|1432.6|1433.9|1432.7|1433.8|1432.6|0
1614242170000|2021-02-25 08:36:10|1433.7|1432.5|1433.8|1432.6|1433.8|1432.6|1433.7|1432.5|0
1614242180000|2021-02-25 08:36:20|1433.9|1432.7|1433.9|1432.7|1433.9|1432.7|1433.9|1432.7|0
1614242190000|2021-02-25 08:36:30|1433.7|1432.5|1433.7|1432.5|1433.8|1432.6|1433.7|1432.5|0
1614242200000|2021-02-25 08:36:40|1433.5|1432.3|1433.6|1432.4|1433.6|1432.4|1433.4|1432.2|0
1614242210000|2021-02-25 08:36:50|1433.7|1432.5|1433.7|1432.5|1433.7|1432.5|1433.7|1432.5|0
1614242220000|2021-02-25 08:37:00|1433.6|1432.4|1433.6|1432.4|1433.6|1432.4|1433.6|1432.4|0
1614242230000|2021-02-25 08:37:10|1433.4|1432.2|1433.5|1432.3|1433.5|1432.3|1433.4|1432.2|0
1614242240000|2021-02-25 08:37:20|1433.4|1432.2|1433.4|1432.2|1433.4|1432.2|1433.4|1432.2|0
1614242250000|2021-02-25 08:37:30|1433.2|1432|1433.3|1432.1|1433.4|1432.2|1433.2|1432|0
1614242280000|2021-02-25 08:38:00|1433.4|1432.2|1433.7|1432.5|1433.7|1432.5|1433.4|1432.2|0
1614242290000|2021-02-25 08:38:10|1433.6|1432.4|1433.4|1432.2|1433.6|1432.4|1433.4|1432.2|0
1614242300000|2021-02-25 08:38:20|1433.5|1432.3|1433.4|1432.2|1433.7|1432.5|1433.4|1432.2|0
1614242310000|2021-02-25 08:38:30|1433.5|1432.3|1433.7|1432.5|1433.7|1432.5|1433.5|1432.3|0
1614242320000|2021-02-25 08:38:40|1433.5|1432.3|1433.5|1432.3|1433.5|1432.3|1433.5|1432.3|0
1614242330000|2021-02-25 08:38:50|1433.7|1432.5|1433.7|1432.5|1433.7|1432.5|1433.7|1432.5|0
1614242340000|2021-02-25 08:39:00|1433.6|1432.4|1433.5|1432.3|1433.6|1432.4|1433.5|1432.3|0
1614242350000|2021-02-25 08:39:10|1433.7|1432.5|1433.7|1432.5|1433.7|1432.5|1433.7|1432.5|0
1614242360000|2021-02-25 08:39:20|1433.9|1432.7|1433.9|1432.7|1433.9|1432.7|1433.9|1432.7|1
1614242380000|2021-02-25 08:39:40|1434|1432.8|1434.2|1433|1434.2|1433|1434|1432.8|0
1614242390000|2021-02-25 08:39:50|1434|1432.8|1433.8|1432.6|1434|1432.8|1433.7|1432.5|0
1614242400000|2021-02-25 08:40:00|1433.9|1432.7|1433.7|1432.5|1433.9|1432.7|1433.7|1432.5|0
1614242420000|2021-02-25 08:40:20|||||||||13
1614242440000|2021-02-25 08:40:40|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|1433.8|1432.6|0
1614242460000|2021-02-25 08:41:00|1433.9|1432.7|1434|1432.8|1434|1432.8|1433.9|1432.7|0
1614242480000|2021-02-25 08:41:20|1434.1|1432.9|1434.2|1433|1434.2|1433|1434.1|1432.9|3
1614242490000|2021-02-25 08:41:30|1434.4|1433.2|1434.3|1433.1|1434.4|1433.2|1434.3|1433.1|6
1614242500000|2021-02-25 08:41:40|1434.4|1433.2|1434.4|1433.2|1434.4|1433.2|1434.4|1433.2|0
1614242510000|2021-02-25 08:41:50|1434.3|1433.1|1434.2|1433|1434.3|1433.1|1434.2|1433|0
1614242520000|2021-02-25 08:42:00|1434.3|1433.1|1434.4|1433.2|1434.4|1433.2|1434.3|1433.1|0
1614242550000|2021-02-25 08:42:30|1434.6|1433.4|1434.4|1433.2|1434.7|1433.5|1434.4|1433.2|0
1614242560000|2021-02-25 08:42:40|1434.6|1433.4|1434.7|1433.5|1434.7|1433.5|1434.6|1433.4|0
1614242610000|2021-02-25 08:43:30|1434.8|1433.6|1435.9|1434.7|1435.9|1434.7|1434.8|1433.6|8
1614242620000|2021-02-25 08:43:40|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|0
1614242630000|2021-02-25 08:43:50|1435.9|1434.7|1435.9|1434.7|1435.9|1434.7|1435.8|1434.6|0
1614242660000|2021-02-25 08:44:20|1435.8|1434.6|1435.9|1434.7|1435.9|1434.7|1435.8|1434.6|0
1614242670000|2021-02-25 08:44:30|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|0
1614242680000|2021-02-25 08:44:40|1435.9|1434.7|1435.8|1434.6|1435.9|1434.7|1435.8|1434.6|0
1614242690000|2021-02-25 08:44:50|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|0
1614242700000|2021-02-25 08:45:00|1435.8|1434.6|1435.7|1434.5|1435.8|1434.6|1435.7|1434.5|2
1614242710000|2021-02-25 08:45:10|1435.8|1434.6|1435.8|1434.6|1435.8|1434.6|1435.7|1434.5|0
1614242720000|2021-02-25 08:45:20|1435.9|1434.7|1435.4|1434.2|1435.9|1434.7|1435.4|1434.2|0
1614242730000|2021-02-25 08:45:30|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|0
1614242740000|2021-02-25 08:45:40|1435.6|1434.4|1435.6|1434.4|1435.6|1434.4|1435.6|1434.4|0
1614242760000|2021-02-25 08:46:00|1435.7|1434.5|1435.6|1434.4|1435.7|1434.5|1435.6|1434.4|0
1614242770000|2021-02-25 08:46:10|1435.4|1434.2|1435.4|1434.2|1435.4|1434.2|1435.4|1434.2|0
1614242790000|2021-02-25 08:46:30|1435.3|1434.1|1435.6|1434.4|1435.7|1434.5|1435.3|1434.1|0
1614242800000|2021-02-25 08:46:40|1435.7|1434.5|1435.8|1434.6|1435.9|1434.7|1435.7|1434.5|0
1614242810000|2021-02-25 08:46:50|1435.9|1434.7|1436|1434.8|1436.2|1435|1435.9|1434.7|0
1614242820000|2021-02-25 08:47:00|1435.9|1434.7|1435.8|1434.6|1435.9|1434.7|1435.8|1434.6|0
1614242830000|2021-02-25 08:47:10|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|0
1614242860000|2021-02-25 08:47:40|1435.9|1434.7|1435.9|1434.7|1436|1434.8|1435.8|1434.6|0
1614242870000|2021-02-25 08:47:50|1436|1434.8|1436|1434.8|1436.2|1435|1436|1434.8|0
1614242880000|2021-02-25 08:48:00|1436.2|1435|1436.2|1435|1436.2|1435|1436.2|1435|1
1614242890000|2021-02-25 08:48:10|1435.9|1434.7|1436|1434.8|1436.2|1435|1435.9|1434.7|0
1614242900000|2021-02-25 08:48:20|1435.9|1434.7|1435.9|1434.7|1436|1434.8|1435.8|1434.6|0
1614242910000|2021-02-25 08:48:30|1435.7|1434.5|1435.7|1434.5|1435.8|1434.6|1435.7|1434.5|0
1614242920000|2021-02-25 08:48:40|1435.8|1434.6|1436|1434.8|1436|1434.8|1435.8|1434.6|0
1614242930000|2021-02-25 08:48:50|1436.2|1435|1436.1|1434.9|1436.2|1435|1435.9|1434.7|0
1614242940000|2021-02-25 08:49:00|1436|1434.8|1436.2|1435|1436.2|1435|1435.7|1434.5|8
1614242960000|2021-02-25 08:49:20|1436.3|1435.1|1436.3|1435.1|1436.5|1435.3|1436.3|1435.1|1
1614242970000|2021-02-25 08:49:30|1436.4|1435.2|1435.9|1434.7|1436.4|1435.2|1435.9|1434.7|0
1614242980000|2021-02-25 08:49:40|1436|1434.8|1436.4|1435.2|1436.4|1435.2|1435.9|1434.7|0
1614242990000|2021-02-25 08:49:50|1436.5|1435.3|1436.8|1435.6|1436.8|1435.6|1436.5|1435.3|1
1614243000000|2021-02-25 08:50:00|1436.9|1435.7|1437.3|1436.1|1437.4|1436.2|1436.8|1435.6|11
1614243010000|2021-02-25 08:50:10|1437.2|1436|1437.2|1436|1437.3|1436.1|1437.1|1435.9|0
1614243020000|2021-02-25 08:50:20|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|0
1614243030000|2021-02-25 08:50:30|1437|1435.8|1436.9|1435.7|1437.1|1435.9|1436.9|1435.7|0
1614243040000|2021-02-25 08:50:40|1436.8|1435.6|1437.2|1436|1437.2|1436|1436.8|1435.6|0
1614243060000|2021-02-25 08:51:00|1436.8|1435.6|1436.9|1435.7|1436.9|1435.7|1436.8|1435.6|0
1614243070000|2021-02-25 08:51:10|1437.2|1436|1437.2|1436|1437.2|1436|1437.1|1435.9|0
1614243100000|2021-02-25 08:51:40|1437.3|1436.1|1437.3|1436.1|1437.4|1436.2|1437.3|1436.1|0
1614243110000|2021-02-25 08:51:50|1437.2|1436|1437.4|1436.2|1437.4|1436.2|1437.2|1436|0
1614243120000|2021-02-25 08:52:00|1437.2|1436|1437.3|1436.1|1437.4|1436.2|1437.2|1436|0
1614243130000|2021-02-25 08:52:10|1437.2|1436|1437.2|1436|1437.2|1436|1437.2|1436|0
1614243140000|2021-02-25 08:52:20|1437.3|1436.1|1437.3|1436.1|1437.3|1436.1|1437.3|1436.1|0
1614243150000|2021-02-25 08:52:30|1437.2|1436|1437.2|1436|1437.2|1436|1437.2|1436|0
1614243160000|2021-02-25 08:52:40|1437.3|1436.1|1437.3|1436.1|1437.4|1436.2|1437.3|1436.1|0
1614243170000|2021-02-25 08:52:50|1437.4|1436.2|1437.5|1436.3|1437.6|1436.4|1437.4|1436.2|0
1614243180000|2021-02-25 08:53:00|1437.6|1436.4|1437.8|1436.6|1437.9|1436.7|1437.6|1436.4|0
1614243190000|2021-02-25 08:53:10|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|1437.8|1436.6|0
1614243200000|2021-02-25 08:53:20|1437.8|1436.6|1437.7|1436.5|1437.8|1436.6|1437.7|1436.5|0
1614243210000|2021-02-25 08:53:30|1437.8|1436.6|1437.8|1436.6|1437.8|1436.6|1437.7|1436.5|0
1614243220000|2021-02-25 08:53:40|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|0
1614243240000|2021-02-25 08:54:00|1438.2|1437|1438|1436.8|1438.2|1437|1437.9|1436.7|0
1614243250000|2021-02-25 08:54:10|1438.1|1436.9|1438|1436.8|1438.1|1436.9|1438|1436.8|0
1614243260000|2021-02-25 08:54:20|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|0
1614243280000|2021-02-25 08:54:40|1438|1436.8|1438.2|1437|1438.2|1437|1438|1436.8|0
1614243290000|2021-02-25 08:54:50|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|0
1614243310000|2021-02-25 08:55:10|1437.4|1436.2|1437.8|1436.6|1437.9|1436.7|1437.4|1436.2|0
1614243330000|2021-02-25 08:55:30|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|0
1614243340000|2021-02-25 08:55:40|1438|1436.8|1438.2|1437|1438.2|1437|1438|1436.8|0
1614243350000|2021-02-25 08:55:50|1438.1|1436.9|1438.4|1437.2|1438.4|1437.2|1438.1|1436.9|1
1614243360000|2021-02-25 08:56:00|1438.2|1437|1438.4|1437.2|1438.4|1437.2|1438.2|1437|0
1614243370000|2021-02-25 08:56:10|1438.6|1437.4|1438.4|1437.2|1438.6|1437.4|1438.4|1437.2|0
1614243380000|2021-02-25 08:56:20|1438.6|1437.4|1438.7|1437.5|1438.7|1437.5|1438.6|1437.4|0
1614243390000|2021-02-25 08:56:30|1438.6|1437.4|1438.6|1437.4|1438.6|1437.4|1438.6|1437.4|0
1614243400000|2021-02-25 08:56:40|1438.5|1437.3|1438.4|1437.2|1438.5|1437.3|1438.4|1437.2|0
1614243410000|2021-02-25 08:56:50|1438.5|1437.3|1438.7|1437.5|1438.7|1437.5|1438.5|1437.3|0
1614243420000|2021-02-25 08:57:00|1438.6|1437.4|1438.7|1437.5|1438.7|1437.5|1438.6|1437.4|0
1614243430000|2021-02-25 08:57:10|1438.6|1437.4|1438.7|1437.5|1438.7|1437.5|1438.6|1437.4|0
1614243440000|2021-02-25 08:57:20|1438.8|1437.6|1438.8|1437.6|1438.8|1437.6|1438.8|1437.6|0
1614243450000|2021-02-25 08:57:30|1438.9|1437.7|1438.8|1437.6|1438.9|1437.7|1438.8|1437.6|0
1614243460000|2021-02-25 08:57:40|1438.7|1437.5|1438.8|1437.6|1438.8|1437.6|1438.7|1437.5|0
1614243480000|2021-02-25 08:58:00|1438.9|1437.7|1438.9|1437.7|1438.9|1437.7|1438.9|1437.7|0
1614243490000|2021-02-25 08:58:10|1439.1|1437.9|1439.4|1438.2|1439.4|1438.2|1439.1|1437.9|7
1614243500000|2021-02-25 08:58:20|1439.5|1438.3|1439.6|1438.4|1439.6|1438.4|1439.5|1438.3|0
1614243510000|2021-02-25 08:58:30|1439.7|1438.5|1439.3|1438.1|1439.7|1438.5|1439.3|1438.1|0
1614243520000|2021-02-25 08:58:40|1439.4|1438.2|1438.7|1437.5|1439.4|1438.2|1438.7|1437.5|0
1614243540000|2021-02-25 08:59:00|1438.8|1437.6|1438.8|1437.6|1438.9|1437.7|1438.8|1437.6|0
1614243550000|2021-02-25 08:59:10|1438.7|1437.5|1438.8|1437.6|1438.8|1437.6|1438.7|1437.5|0
1614243560000|2021-02-25 08:59:20|1438.9|1437.7|1438.9|1437.7|1438.9|1437.7|1438.9|1437.7|0
1614243570000|2021-02-25 08:59:30|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|0
1614243580000|2021-02-25 08:59:40|1438.8|1437.6|1438.9|1437.7|1438.9|1437.7|1438.8|1437.6|0
1614243590000|2021-02-25 08:59:50|1439.1|1437.9|1438.9|1437.7|1439.2|1438|1438.9|1437.7|0
1614243600000|2021-02-25 09:00:00|1439.1|1437.9|1438.9|1437.7|1439.1|1437.9|1438.9|1437.7|0
1614243620000|2021-02-25 09:00:20|1439.1|1437.9|1439.1|1437.9|1439.2|1438|1439.1|1437.9|0
1614243630000|2021-02-25 09:00:30|1439.2|1438|1439.3|1438.1|1439.3|1438.1|1439.1|1437.9|0
1614243650000|2021-02-25 09:00:50|1439.2|1438|1439.4|1438.2|1439.4|1438.2|1439.2|1438|0
1614243660000|2021-02-25 09:01:00|1439.6|1438.4|1440.1|1438.9|1440.1|1438.9|1439.6|1438.4|9
1614243670000|2021-02-25 09:01:10|1439.9|1438.7|1439.8|1438.6|1440|1438.8|1439.8|1438.6|0
1614243680000|2021-02-25 09:01:20|1439.7|1438.5|1439.9|1438.7|1439.9|1438.7|1439.7|1438.5|0
1614243700000|2021-02-25 09:01:40|1440|1438.8|1440.3|1439.1|1440.3|1439.1|1440|1438.8|4
1614243710000|2021-02-25 09:01:50|1440.2|1439|1440.7|1439.5|1440.7|1439.5|1439.9|1438.7|1
1614243720000|2021-02-25 09:02:00|1440.8|1439.6|1440.6|1439.4|1440.9|1439.7|1440.6|1439.4|0
1614243730000|2021-02-25 09:02:10|1440.7|1439.5|1440.4|1439.2|1440.7|1439.5|1440.4|1439.2|0
1614243740000|2021-02-25 09:02:20|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|0
1614243750000|2021-02-25 09:02:30|1440.7|1439.5|1440.3|1439.1|1440.7|1439.5|1440.3|1439.1|0
1614243760000|2021-02-25 09:02:40|1440.4|1439.2|1440.2|1439|1440.4|1439.2|1440.2|1439|0
1614243780000|2021-02-25 09:03:00|1440.3|1439.1|1439.8|1438.6|1440.3|1439.1|1439.8|1438.6|0
1614243790000|2021-02-25 09:03:10|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|0
1614243800000|2021-02-25 09:03:20|1439.6|1438.4|1439.7|1438.5|1439.7|1438.5|1439.6|1438.4|0
1614243810000|2021-02-25 09:03:30|1439.6|1438.4|1439.6|1438.4|1439.6|1438.4|1439.5|1438.3|0
1614243820000|2021-02-25 09:03:40|1439.5|1438.3|1439.6|1438.4|1439.6|1438.4|1439.5|1438.3|0
1614243830000|2021-02-25 09:03:50|1439.4|1438.2|1439.6|1438.4|1439.6|1438.4|1439.4|1438.2|0
1614243850000|2021-02-25 09:04:10|1439.7|1438.5|1439.7|1438.5|1439.8|1438.6|1439.7|1438.5|0
1614243860000|2021-02-25 09:04:20|1439.6|1438.4|1439.7|1438.5|1439.7|1438.5|1439.6|1438.4|0
1614243870000|2021-02-25 09:04:30|1439.3|1438.1|1439.4|1438.2|1439.4|1438.2|1439.3|1438.1|0
1614243880000|2021-02-25 09:04:40|1439.5|1438.3|1439.7|1438.5|1439.7|1438.5|1439.5|1438.3|0
1614243890000|2021-02-25 09:04:50|1439.4|1438.2|1439.4|1438.2|1439.7|1438.5|1439.3|1438.1|0
1614243900000|2021-02-25 09:05:00|1439.7|1438.5|1439.7|1438.5|1439.8|1438.6|1439.6|1438.4|0
1614243910000|2021-02-25 09:05:10|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|0
1614243930000|2021-02-25 09:05:30|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|0
1614243950000|2021-02-25 09:05:50|1439.8|1438.6|1439.8|1438.6|1439.8|1438.6|1439.8|1438.6|0
1614243960000|2021-02-25 09:06:00|1439.7|1438.5|1439.6|1438.4|1439.7|1438.5|1439.6|1438.4|0
1614243970000|2021-02-25 09:06:10|1439.7|1438.5|1440.1|1438.9|1440.2|1439|1439.7|1438.5|0
1614243980000|2021-02-25 09:06:20|1440|1438.8|1440.1|1438.9|1440.2|1439|1439.9|1438.7|0
1614243990000|2021-02-25 09:06:30|1439.9|1438.7|1440.3|1439.1|1440.3|1439.1|1439.9|1438.7|0
1614244000000|2021-02-25 09:06:40|1440.5|1439.3|1440.8|1439.6|1441.2|1440|1440.5|1439.3|15
1614244010000|2021-02-25 09:06:50|1440.7|1439.5|1440.4|1439.2|1440.8|1439.6|1440.4|1439.2|13
1614244020000|2021-02-25 09:07:00|1440.5|1439.3|1440.6|1439.4|1440.7|1439.5|1440.5|1439.3|0
1614244030000|2021-02-25 09:07:10|1440.7|1439.5|1440.8|1439.6|1440.8|1439.6|1440.7|1439.5|0
1614244040000|2021-02-25 09:07:20|1440.7|1439.5|1440.4|1439.2|1440.7|1439.5|1440.4|1439.2|0
1614244050000|2021-02-25 09:07:30|1440.3|1439.1|1440.3|1439.1|1440.7|1439.5|1440.2|1439|0
1614244060000|2021-02-25 09:07:40|1440.2|1439|1440.2|1439|1440.2|1439|1440.2|1439|0
1614244070000|2021-02-25 09:07:50|1440.1|1438.9|1439.8|1438.6|1440.1|1438.9|1439.8|1438.6|0
1614244080000|2021-02-25 09:08:00|1439.9|1438.7|1439.8|1438.6|1439.9|1438.7|1439.8|1438.6|0
1614244090000|2021-02-25 09:08:10|1439.9|1438.7|1440.2|1439|1440.2|1439|1439.9|1438.7|0
1614244110000|2021-02-25 09:08:30|1440.1|1438.9|1440.1|1438.9|1440.2|1439|1439.9|1438.7|0
1614244120000|2021-02-25 09:08:40|1440.2|1439|1440.4|1439.2|1440.4|1439.2|1440.2|1439|0
1614244130000|2021-02-25 09:08:50|1440.2|1439|1439.8|1438.6|1440.2|1439|1439.8|1438.6|0
1614244140000|2021-02-25 09:09:00|1439.9|1438.7|1440.1|1438.9|1440.1|1438.9|1439.9|1438.7|0
1614244150000|2021-02-25 09:09:10|1440.2|1439|1440.2|1439|1440.2|1439|1440.2|1439|1
1614244160000|2021-02-25 09:09:20|1439.9|1438.7|1440.1|1438.9|1440.1|1438.9|1439.7|1438.5|0
1614244170000|2021-02-25 09:09:30|1439.9|1438.7|1439.9|1438.7|1439.9|1438.7|1439.9|1438.7|0
1614244190000|2021-02-25 09:09:50|1439.7|1438.5|1439.3|1438.1|1439.7|1438.5|1439.3|1438.1|0
1614244200000|2021-02-25 09:10:00|1439.2|1438|1439.5|1438.3|1439.7|1438.5|1439.2|1438|0
1614244210000|2021-02-25 09:10:10|1439.4|1438.2|1439.4|1438.2|1439.6|1438.4|1439.4|1438.2|0
1614244220000|2021-02-25 09:10:20|1439.3|1438.1|1439.3|1438.1|1439.3|1438.1|1439.2|1438|0
1614244230000|2021-02-25 09:10:30|1438.8|1437.6|1438.9|1437.7|1439.2|1438|1438.8|1437.6|1
1614244240000|2021-02-25 09:10:40|1439.2|1438|1439.3|1438.1|1439.3|1438.1|1439.2|1438|0
1614244250000|2021-02-25 09:10:50|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|0
1614244260000|2021-02-25 09:11:00|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614244280000|2021-02-25 09:11:20|1439.1|1437.9|1439.2|1438|1439.2|1438|1439.1|1437.9|0
1614244290000|2021-02-25 09:11:30|1439.4|1438.2|1439.6|1438.4|1439.6|1438.4|1439.4|1438.2|0
1614244300000|2021-02-25 09:11:40|1440.2|1439|1440.3|1439.1|1440.4|1439.2|1440.2|1439|0
1614244310000|2021-02-25 09:11:50|1440.4|1439.2|1440.4|1439.2|1440.4|1439.2|1440.2|1439|0
1614244320000|2021-02-25 09:12:00|1440.7|1439.5|1441.1|1439.9|1441.1|1439.9|1440.7|1439.5|0
1614244330000|2021-02-25 09:12:10|1440.9|1439.7|1440.9|1439.7|1441.2|1440|1440.9|1439.7|0
1614244340000|2021-02-25 09:12:20|1440.8|1439.6|1441.2|1440|1441.2|1440|1440.8|1439.6|0
1614244350000|2021-02-25 09:12:30|1441|1439.8|1440.9|1439.7|1441.2|1440|1440.9|1439.7|0
1614244360000|2021-02-25 09:12:40|1441|1439.8|1441|1439.8|1441|1439.8|1441|1439.8|0
1614244370000|2021-02-25 09:12:50|1440.9|1439.7|1441.3|1440.1|1441.3|1440.1|1440.9|1439.7|1
1614244380000|2021-02-25 09:13:00|1441.2|1440|1440.9|1439.7|1441.3|1440.1|1440.8|1439.6|0
1614244390000|2021-02-25 09:13:10|1441.2|1440|1441.2|1440|1441.2|1440|1441.2|1440|0
1614244410000|2021-02-25 09:13:30|1441|1439.8|1440.9|1439.7|1441.1|1439.9|1440.9|1439.7|0
1614244420000|2021-02-25 09:13:40|1441|1439.8|1441.1|1439.9|1441.2|1440|1440.9|1439.7|0
1614244430000|2021-02-25 09:13:50|1441.2|1440|1441.2|1440|1441.4|1440.2|1441.2|1440|0
1614244440000|2021-02-25 09:14:00|1441.3|1440.1|1441.4|1440.2|1441.4|1440.2|1441.3|1440.1|0
1614244450000|2021-02-25 09:14:10|1441.2|1440|1441.4|1440.2|1441.4|1440.2|1441.1|1439.9|0
1614244460000|2021-02-25 09:14:20|1441.7|1440.5|1441.7|1440.5|1441.8|1440.6|1441.7|1440.5|0
1614244470000|2021-02-25 09:14:30|1441.8|1440.6|1441.9|1440.7|1441.9|1440.7|1441.5|1440.3|0
1614244480000|2021-02-25 09:14:40|1442.1|1440.9|1442.1|1440.9|1442.1|1440.9|1442.1|1440.9|1
1614244490000|2021-02-25 09:14:50|1441.9|1440.7|1441.7|1440.5|1441.9|1440.7|1441.7|1440.5|0
1614244500000|2021-02-25 09:15:00|1441.8|1440.6|1441.7|1440.5|1441.8|1440.6|1441.7|1440.5|0
1614244520000|2021-02-25 09:15:20|1441.9|1440.7|1442.2|1441|1442.2|1441|1441.9|1440.7|4
1614244530000|2021-02-25 09:15:30|1442.7|1441.5|1442.7|1441.5|1442.7|1441.5|1442.7|1441.5|7
1614244540000|2021-02-25 09:15:40|1442.5|1441.3|1442.5|1441.3|1442.7|1441.5|1442.4|1441.2|1
1614244550000|2021-02-25 09:15:50|1442.4|1441.2|1442.7|1441.5|1442.7|1441.5|1442.4|1441.2|0
1614244560000|2021-02-25 09:16:00|1442.8|1441.6|1442.7|1441.5|1442.8|1441.6|1442.7|1441.5|0
1614244570000|2021-02-25 09:16:10|1442.8|1441.6|1442.7|1441.5|1442.8|1441.6|1442.7|1441.5|0
1614244600000|2021-02-25 09:16:40|1442.9|1441.7|1443.3|1442.1|1443.3|1442.1|1442.9|1441.7|3
1614244620000|2021-02-25 09:17:00|1443.4|1442.2|1443.3|1442.1|1443.5|1442.3|1443.3|1442.1|0
1614244630000|2021-02-25 09:17:10|1443.2|1442|1442.8|1441.6|1443.2|1442|1442.7|1441.5|1
1614244640000|2021-02-25 09:17:20|1442.9|1441.7|1443.1|1441.9|1443.2|1442|1442.9|1441.7|0
1614244650000|2021-02-25 09:17:30|1443.3|1442.1|1443.4|1442.2|1443.4|1442.2|1443.2|1442|0
1614244660000|2021-02-25 09:17:40|1443.3|1442.1|1443.3|1442.1|1443.4|1442.2|1443.3|1442.1|0
1614244670000|2021-02-25 09:17:50|1443.2|1442|1443.2|1442|1443.2|1442|1443.2|1442|0
1614244680000|2021-02-25 09:18:00|1442.9|1441.7|1442.9|1441.7|1443.2|1442|1442.9|1441.7|0
1614244690000|2021-02-25 09:18:10|1443|1441.8|1443|1441.8|1443|1441.8|1443|1441.8|0
1614244700000|2021-02-25 09:18:20|1443.2|1442|1443.2|1442|1443.2|1442|1443.2|1442|0
1614244720000|2021-02-25 09:18:40|1443|1441.8|1442.9|1441.7|1443|1441.8|1442.9|1441.7|0
1614244730000|2021-02-25 09:18:50|1443|1441.8|1443.2|1442|1443.2|1442|1443|1441.8|0
1614244740000|2021-02-25 09:19:00|1443.1|1441.9|1442.6|1441.4|1443.1|1441.9|1442.4|1441.2|0
1614244750000|2021-02-25 09:19:10|1442.7|1441.5|1442.8|1441.6|1442.8|1441.6|1442.7|1441.5|0
1614244760000|2021-02-25 09:19:20|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|0
1614244790000|2021-02-25 09:19:50|1443.2|1442|1443.3|1442.1|1443.3|1442.1|1443.2|1442|0
1614244800000|2021-02-25 09:20:00|1443.4|1442.2|1443.2|1442|1443.4|1442.2|1443.2|1442|0
1614244810000|2021-02-25 09:20:10|1442.9|1441.7|1443.4|1442.2|1443.4|1442.2|1442.7|1441.5|1
1614244820000|2021-02-25 09:20:20|1443.5|1442.3|1443.7|1442.5|1443.7|1442.5|1443.5|1442.3|0
1614244840000|2021-02-25 09:20:40|1443.9|1442.7|1443.8|1442.6|1443.9|1442.7|1443.7|1442.5|0
1614244850000|2021-02-25 09:20:50|1443.9|1442.7|1443.7|1442.5|1443.9|1442.7|1443.7|1442.5|0
1614244860000|2021-02-25 09:21:00|1443.6|1442.4|1443.5|1442.3|1443.6|1442.4|1443.4|1442.2|0
1614244870000|2021-02-25 09:21:10|1443.6|1442.4|1443.5|1442.3|1443.6|1442.4|1443.5|1442.3|0
1614244880000|2021-02-25 09:21:20|1443.7|1442.5|1443.5|1442.3|1443.7|1442.5|1443.5|1442.3|0
1614244890000|2021-02-25 09:21:30|1443.4|1442.2|1443.5|1442.3|1443.5|1442.3|1443.4|1442.2|0
1614244900000|2021-02-25 09:21:40|1443.4|1442.2|1443.7|1442.5|1443.7|1442.5|1443.4|1442.2|0
1614244910000|2021-02-25 09:21:50|1443.9|1442.7|1444.2|1443|1444.5|1443.3|1443.9|1442.7|78
1614244920000|2021-02-25 09:22:00|1444.4|1443.2|1444.5|1443.3|1444.5|1443.3|1444.4|1443.2|0
1614244930000|2021-02-25 09:22:10|1444.2|1443|1444.4|1443.2|1444.6|1443.4|1444.2|1443|0
1614244940000|2021-02-25 09:22:20|1444.2|1443|1444.4|1443.2|1444.5|1443.3|1444.2|1443|0
1614244950000|2021-02-25 09:22:30|1444.2|1443|1444.1|1442.9|1444.2|1443|1444|1442.8|0
1614244960000|2021-02-25 09:22:40|1444|1442.8|1444.5|1443.3|1444.5|1443.3|1444|1442.8|0
1614244970000|2021-02-25 09:22:50|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|0
1614244980000|2021-02-25 09:23:00|1444.3|1443.1|1444.3|1443.1|1444.4|1443.2|1444.1|1442.9|0
1614244990000|2021-02-25 09:23:10|1444.2|1443|1444.2|1443|1444.3|1443.1|1444.1|1442.9|0
1614245000000|2021-02-25 09:23:20|1444.1|1442.9|1444.4|1443.2|1444.4|1443.2|1444.1|1442.9|0
1614245010000|2021-02-25 09:23:30|1444.3|1443.1|1444.1|1442.9|1444.3|1443.1|1444.1|1442.9|0
1614245020000|2021-02-25 09:23:40|1444|1442.8|1444|1442.8|1444|1442.8|1443.9|1442.7|0
1614245030000|2021-02-25 09:23:50|1443.9|1442.7|1443.4|1442.2|1443.9|1442.7|1443.4|1442.2|0
1614245040000|2021-02-25 09:24:00|1443.5|1442.3|1443.1|1441.9|1443.6|1442.4|1443.1|1441.9|0
1614245050000|2021-02-25 09:24:10|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|0
1614245060000|2021-02-25 09:24:20|1443.5|1442.3|1442.7|1441.5|1443.5|1442.3|1442.6|1441.4|0
1614245070000|2021-02-25 09:24:30|1442.8|1441.6|1442.9|1441.7|1443|1441.8|1442.8|1441.6|1
1614245080000|2021-02-25 09:24:40|1442.8|1441.6|1443.1|1441.9|1443.1|1441.9|1442.7|1441.5|0
1614245090000|2021-02-25 09:24:50|1443|1441.8|1443|1441.8|1443|1441.8|1443|1441.8|0
1614245100000|2021-02-25 09:25:00|1442.9|1441.7|1443.1|1441.9|1443.1|1441.9|1442.9|1441.7|0
1614245110000|2021-02-25 09:25:10|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|0
1614245120000|2021-02-25 09:25:20|1443.3|1442.1|1443.2|1442|1443.3|1442.1|1443.1|1441.9|0
1614245150000|2021-02-25 09:25:50|1443.1|1441.9|1443.2|1442|1443.2|1442|1443.1|1441.9|0
1614245160000|2021-02-25 09:26:00|1443.1|1441.9|1443.2|1442|1443.2|1442|1443.1|1441.9|0
1614245180000|2021-02-25 09:26:20|1443.1|1441.9|1443.2|1442|1443.2|1442|1443.1|1441.9|0
1614245200000|2021-02-25 09:26:40|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|0
1614245210000|2021-02-25 09:26:50|1443.2|1442|1443.3|1442.1|1443.3|1442.1|1443.2|1442|0
1614245220000|2021-02-25 09:27:00|1443.2|1442|1443.4|1442.2|1443.4|1442.2|1443.1|1441.9|0
1614245240000|2021-02-25 09:27:20|1443.7|1442.5|1443.7|1442.5|1443.7|1442.5|1443.7|1442.5|0
1614245250000|2021-02-25 09:27:30|1443.8|1442.6|1443.9|1442.7|1443.9|1442.7|1443.8|1442.6|0
1614245260000|2021-02-25 09:27:40|1444.1|1442.9|1444|1442.8|1444.1|1442.9|1444|1442.8|1
1614245270000|2021-02-25 09:27:50|1443.9|1442.7|1444|1442.8|1444|1442.8|1443.9|1442.7|0
1614245280000|2021-02-25 09:28:00|1443.9|1442.7|1443.8|1442.6|1444.1|1442.9|1443.7|1442.5|0
1614245290000|2021-02-25 09:28:10|1444|1442.8|1444.1|1442.9|1444.1|1442.9|1443.9|1442.7|1
1614245300000|2021-02-25 09:28:20|1444.4|1443.2|1444.4|1443.2|1444.5|1443.3|1444.3|1443.1|3
1614245310000|2021-02-25 09:28:30|1444.5|1443.3|1444.5|1443.3|1444.5|1443.3|1444.5|1443.3|0
1614245320000|2021-02-25 09:28:40|1444.6|1443.4|1444.5|1443.3|1445.1|1443.9|1444.5|1443.3|18
1614245330000|2021-02-25 09:28:50|1444.4|1443.2|1444.5|1443.3|1444.5|1443.3|1444.4|1443.2|0
1614245340000|2021-02-25 09:29:00|1444.6|1443.4|1444.4|1443.2|1444.6|1443.4|1444.4|1443.2|0
1614245350000|2021-02-25 09:29:10|1444.6|1443.4|1444.6|1443.4|1444.6|1443.4|1444.6|1443.4|0
1614245360000|2021-02-25 09:29:20|1444.5|1443.3|1444.5|1443.3|1444.5|1443.3|1444.4|1443.2|2
1614245370000|2021-02-25 09:29:30|1444.4|1443.2|1443.8|1442.6|1444.4|1443.2|1443.8|1442.6|0
1614245380000|2021-02-25 09:29:40|1443.7|1442.5|1443.1|1441.9|1443.7|1442.5|1443.1|1441.9|0
1614245390000|2021-02-25 09:29:50|1442.8|1441.6|1443.1|1441.9|1443.1|1441.9|1442.8|1441.6|2
1614245400000|2021-02-25 09:30:00|1442.9|1441.7|1442.9|1441.7|1443.1|1441.9|1442.9|1441.7|1
1614245410000|2021-02-25 09:30:10|1443|1441.8|1443.1|1441.9|1443.2|1442|1442.9|1441.7|0
1614245450000|2021-02-25 09:30:50|1443.2|1442|1443.4|1442.2|1443.5|1442.3|1443.2|1442|0
1614245480000|2021-02-25 09:31:20|1443.1|1441.9|1443.5|1442.3|1443.5|1442.3|1443.1|1441.9|0
1614245490000|2021-02-25 09:31:30|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|0
1614245500000|2021-02-25 09:31:40|1443.5|1442.3|1443.6|1442.4|1443.6|1442.4|1443.5|1442.3|0
1614245510000|2021-02-25 09:31:50|1443.7|1442.5|1443.6|1442.4|1443.7|1442.5|1443.5|1442.3|1
1614245520000|2021-02-25 09:32:00|1443.7|1442.5|1443.6|1442.4|1443.7|1442.5|1443.6|1442.4|11
1614245540000|2021-02-25 09:32:20|1443.9|1442.7|1443.6|1442.4|1443.9|1442.7|1443.6|1442.4|0
1614245550000|2021-02-25 09:32:30|1443.7|1442.5|1443.1|1441.9|1443.7|1442.5|1443.1|1441.9|1
1614245560000|2021-02-25 09:32:40|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|1443.2|1442|1
1614245580000|2021-02-25 09:33:00|1443.6|1442.4|1443.5|1442.3|1443.7|1442.5|1443.5|1442.3|0
1614245590000|2021-02-25 09:33:10|1443.6|1442.4|1444|1442.8|1444.1|1442.9|1443.6|1442.4|3
1614245600000|2021-02-25 09:33:20|1443.9|1442.7|1444|1442.8|1444|1442.8|1443.8|1442.6|0
1614245610000|2021-02-25 09:33:30|1444.1|1442.9|1443.8|1442.6|1444.1|1442.9|1443.8|1442.6|22
1614245620000|2021-02-25 09:33:40|1443.9|1442.7|1444.2|1443|1444.4|1443.2|1443.8|1442.6|5
1614245630000|2021-02-25 09:33:50|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|1443.9|1442.7|0
1614245640000|2021-02-25 09:34:00|1444|1442.8|1444.1|1442.9|1444.2|1443|1444|1442.8|0
1614245650000|2021-02-25 09:34:10|1444.2|1443|1444.2|1443|1444.2|1443|1444.1|1442.9|2
1614245660000|2021-02-25 09:34:20|1444.3|1443.1|1444.3|1443.1|1444.3|1443.1|1444.2|1443|0
1614245670000|2021-02-25 09:34:30|1444.2|1443|1444.1|1442.9|1444.3|1443.1|1444.1|1442.9|0
1614245690000|2021-02-25 09:34:50|1444.2|1443|1444.2|1443|1444.2|1443|1444.2|1443|0
1614245710000|2021-02-25 09:35:10|1444.3|1443.1|1444.4|1443.2|1444.4|1443.2|1444.2|1443|0
1614245720000|2021-02-25 09:35:20|1444.5|1443.3|1444.5|1443.3|1444.5|1443.3|1444.4|1443.2|0
1614245740000|2021-02-25 09:35:40|1444.4|1443.2|1444.2|1443|1444.4|1443.2|1444.2|1443|0
1614245750000|2021-02-25 09:35:50|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|0
1614245760000|2021-02-25 09:36:00|1444.2|1443|1443.9|1442.7|1444.2|1443|1443.9|1442.7|2
1614245770000|2021-02-25 09:36:10|1444|1442.8|1443.5|1442.3|1444|1442.8|1443.5|1442.3|0
1614245780000|2021-02-25 09:36:20|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|0
1614245790000|2021-02-25 09:36:30|1443.6|1442.4|1443.5|1442.3|1443.6|1442.4|1443.5|1442.3|0
1614245810000|2021-02-25 09:36:50|1443.4|1442.2|1443.6|1442.4|1443.6|1442.4|1443.4|1442.2|100
1614245820000|2021-02-25 09:37:00|1443.5|1442.3|1443.5|1442.3|1443.5|1442.3|1443.4|1442.2|0
1614245830000|2021-02-25 09:37:10|1443.6|1442.4|1443.4|1442.2|1443.6|1442.4|1443.2|1442|0
1614245840000|2021-02-25 09:37:20|1443.5|1442.3|1443.1|1441.9|1443.5|1442.3|1443.1|1441.9|0
1614245850000|2021-02-25 09:37:30|1443.2|1442|1442.9|1441.7|1443.2|1442|1442.9|1441.7|1
1614245870000|2021-02-25 09:37:50|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1442.6|1441.4|1
1614245880000|2021-02-25 09:38:00|1443|1441.8|1443|1441.8|1443|1441.8|1443|1441.8|0
1614245890000|2021-02-25 09:38:10|1442.8|1441.6|1442.7|1441.5|1442.8|1441.6|1442.7|1441.5|2
1614245900000|2021-02-25 09:38:20|1442.9|1441.7|1443.1|1441.9|1443.1|1441.9|1442.6|1441.4|111
1614245910000|2021-02-25 09:38:30|1443|1441.8|1443.1|1441.9|1443.1|1441.9|1442.9|1441.7|0
1614245920000|2021-02-25 09:38:40|1443.2|1442|1443.2|1442|1443.2|1442|1443.2|1442|17
1614245930000|2021-02-25 09:38:50|1443.3|1442.1|1443.6|1442.4|1443.6|1442.4|1443.3|1442.1|0
1614245960000|2021-02-25 09:39:20|1443.4|1442.2|1443.7|1442.5|1443.7|1442.5|1443.4|1442.2|945
1614246000000|2021-02-25 09:40:00|1443.6|1442.4|1443.3|1442.1|1443.6|1442.4|1443.3|1442.1|0
1614246020000|2021-02-25 09:40:20|1443.6|1442.4|1443.6|1442.4|1443.6|1442.4|1443.6|1442.4|0
1614246050000|2021-02-25 09:40:50|1443.5|1442.3|1443.3|1442.1|1443.6|1442.4|1443.3|1442.1|2
1614246060000|2021-02-25 09:41:00|1443.2|1442|1443.2|1442|1443.2|1442|1443.2|1442|0
1614246070000|2021-02-25 09:41:10|1443.1|1441.9|1443.2|1442|1443.2|1442|1443.1|1441.9|0
1614246080000|2021-02-25 09:41:20|1443.3|1442.1|1443.2|1442|1443.3|1442.1|1443.1|1441.9|0
1614246100000|2021-02-25 09:41:40|1443|1441.8|1443|1441.8|1443|1441.8|1443|1441.8|0
1614246110000|2021-02-25 09:41:50|1443.3|1442.1|1443.2|1442|1443.3|1442.1|1443.2|1442|4
1614246120000|2021-02-25 09:42:00|1443.1|1441.9|1443.3|1442.1|1443.3|1442.1|1443.1|1441.9|1
1614246130000|2021-02-25 09:42:10|1443.4|1442.2|1443.5|1442.3|1443.6|1442.4|1443.3|1442.1|1
1614246140000|2021-02-25 09:42:20|1443.6|1442.4|1443.8|1442.6|1443.8|1442.6|1443.6|1442.4|0
1614246150000|2021-02-25 09:42:30|1444|1442.8|1444|1442.8|1444.1|1442.9|1444|1442.8|2
1614246160000|2021-02-25 09:42:40|1444.1|1442.9|1444.2|1443|1444.3|1443.1|1444.1|1442.9|1
1614246170000|2021-02-25 09:42:50|1444.1|1442.9|1444.2|1443|1444.2|1443|1444.1|1442.9|0
1614246180000|2021-02-25 09:43:00|1444.1|1442.9|1443.9|1442.7|1444.1|1442.9|1443.9|1442.7|0
1614246190000|2021-02-25 09:43:10|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|0
1614246200000|2021-02-25 09:43:20|1444|1442.8|1444.1|1442.9|1444.1|1442.9|1443.8|1442.6|0
1614246210000|2021-02-25 09:43:30|1444.2|1443|1444.3|1443.1|1444.3|1443.1|1444.2|1443|0
1614246230000|2021-02-25 09:43:50|1444.1|1442.9|1444.3|1443.1|1444.3|1443.1|1443.9|1442.7|0
1614246240000|2021-02-25 09:44:00|1444.2|1443|1445.1|1443.9|1445.1|1443.9|1444.1|1442.9|0
1614246250000|2021-02-25 09:44:10|1445.2|1444|1445.2|1444|1445.2|1444|1445.2|1444|1
1614246260000|2021-02-25 09:44:20|1444.9|1443.7|1444.9|1443.7|1444.9|1443.7|1444.9|1443.7|5
1614246270000|2021-02-25 09:44:30|1445.1|1443.9|1445.1|1443.9|1445.2|1444|1445.1|1443.9|0
1614246280000|2021-02-25 09:44:40|1445|1443.8|1444.8|1443.6|1445|1443.8|1444.8|1443.6|0
1614246300000|2021-02-25 09:45:00|1444.7|1443.5|1444.9|1443.7|1444.9|1443.7|1444.4|1443.2|2
1614246310000|2021-02-25 09:45:10|1445|1443.8|1445.1|1443.9|1445.2|1444|1445|1443.8|3
1614246330000|2021-02-25 09:45:30|1444.9|1443.7|1445|1443.8|1445|1443.8|1444.9|1443.7|1
1614246340000|2021-02-25 09:45:40|1445.1|1443.9|1445.3|1444.1|1445.4|1444.2|1445|1443.8|3
1614246350000|2021-02-25 09:45:50|1445.1|1443.9|1445.1|1443.9|1445.2|1444|1445.1|1443.9|1
1614246360000|2021-02-25 09:46:00|1445.4|1444.2|1445.4|1444.2|1445.4|1444.2|1445.3|1444.1|2
1614246370000|2021-02-25 09:46:10|1445.3|1444.1|1445.4|1444.2|1445.4|1444.2|1445.3|1444.1|0
1614246380000|2021-02-25 09:46:20|1445.3|1444.1|1445.1|1443.9|1445.3|1444.1|1445.1|1443.9|0
1614246400000|2021-02-25 09:46:40|1445.3|1444.1|1445.1|1443.9|1445.3|1444.1|1445.1|1443.9|0
1614246410000|2021-02-25 09:46:50|1445.2|1444|1445.1|1443.9|1445.2|1444|1445.1|1443.9|0
1614246420000|2021-02-25 09:47:00|1444.7|1443.5|1444.8|1443.6|1444.8|1443.6|1444.7|1443.5|0
1614246430000|2021-02-25 09:47:10|1444.7|1443.5|1444.7|1443.5|1444.7|1443.5|1444.6|1443.4|0
1614246440000|2021-02-25 09:47:20|1445.1|1443.9|1445.3|1444.1|1445.3|1444.1|1445.1|1443.9|0
1614246450000|2021-02-25 09:47:30|1445.2|1444|1445.3|1444.1|1445.3|1444.1|1445.2|1444|0
1614246460000|2021-02-25 09:47:40|1445.2|1444|1445.3|1444.1|1445.3|1444.1|1445.2|1444|0
1614246470000|2021-02-25 09:47:50|1445.2|1444|1445.1|1443.9|1445.2|1444|1445.1|1443.9|0
1614246480000|2021-02-25 09:48:00|1444.9|1443.7|1445.3|1444.1|1445.3|1444.1|1444.9|1443.7|0
1614246490000|2021-02-25 09:48:10|1445|1443.8|1444.9|1443.7|1445|1443.8|1444.9|1443.7|0
1614246500000|2021-02-25 09:48:20|1444.8|1443.6|1445.3|1444.1|1445.3|1444.1|1444.8|1443.6|0
1614246510000|2021-02-25 09:48:30|1445.2|1444|1445.3|1444.1|1445.3|1444.1|1445.1|1443.9|0
1614246520000|2021-02-25 09:48:40|1445.2|1444|1445.5|1444.3|1445.5|1444.3|1445.2|1444|0
1614246530000|2021-02-25 09:48:50|1445.3|1444.1|1445.2|1444|1445.4|1444.2|1445.1|1443.9|0
1614246540000|2021-02-25 09:49:00|1445.1|1443.9|1445.2|1444|1445.3|1444.1|1445.1|1443.9|0
1614246550000|2021-02-25 09:49:10|1445.3|1444.1|1445.3|1444.1|1445.4|1444.2|1445.3|1444.1|0
1614246570000|2021-02-25 09:49:30|1445.4|1444.2|1445.3|1444.1|1445.4|1444.2|1445.3|1444.1|0
1614246580000|2021-02-25 09:49:40|1445.5|1444.3|1445.5|1444.3|1445.5|1444.3|1445.4|1444.2|0
1614246590000|2021-02-25 09:49:50|1445.4|1444.2|1445.2|1444|1445.4|1444.2|1445.2|1444|0
1614246600000|2021-02-25 09:50:00|1445.1|1443.9|1445.1|1443.9|1445.2|1444|1445.1|1443.9|0
1614246620000|2021-02-25 09:50:20|1445.3|1444.1|1445.3|1444.1|1445.5|1444.3|1445.3|1444.1|1
1614246630000|2021-02-25 09:50:30|1445.1|1443.9|1444.6|1443.4|1445.1|1443.9|1444.6|1443.4|0
1614246640000|2021-02-25 09:50:40|1444.7|1443.5|1445|1443.8|1445|1443.8|1444.7|1443.5|0
1614246650000|2021-02-25 09:50:50|1445.1|1443.9|1444.6|1443.4|1445.1|1443.9|1444.6|1443.4|0
1614246660000|2021-02-25 09:51:00|1444.5|1443.3|1444.5|1443.3|1444.7|1443.5|1444.3|1443.1|0
1614246670000|2021-02-25 09:51:10|1444.4|1443.2|1444.4|1443.2|1444.7|1443.5|1444.3|1443.1|3
1614246680000|2021-02-25 09:51:20|1444.3|1443.1|1444.3|1443.1|1444.4|1443.2|1444.3|1443.1|0
1614246690000|2021-02-25 09:51:30|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|1444.3|1443.1|0
1614246700000|2021-02-25 09:51:40|1444.5|1443.3|1444.7|1443.5|1444.7|1443.5|1444.5|1443.3|0
1614246710000|2021-02-25 09:51:50|1444.8|1443.6|1444.8|1443.6|1444.8|1443.6|1444.8|1443.6|0
1614246730000|2021-02-25 09:52:10|1444.7|1443.5|1444.9|1443.7|1444.9|1443.7|1444.7|1443.5|0
1614246740000|2021-02-25 09:52:20|1444.4|1443.2|1444.3|1443.1|1444.4|1443.2|1444.3|1443.1|2
1614246750000|2021-02-25 09:52:30|1444.6|1443.4|1444.6|1443.4|1444.8|1443.6|1444.6|1443.4|0
1614246760000|2021-02-25 09:52:40|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|0
1614246770000|2021-02-25 09:52:50|1444.6|1443.4|1444.6|1443.4|1444.6|1443.4|1444.6|1443.4|0
1614246780000|2021-02-25 09:53:00|1444.4|1443.2|1444.3|1443.1|1444.6|1443.4|1444.3|1443.1|0
1614246790000|2021-02-25 09:53:10|1444.2|1443|1444.2|1443|1444.2|1443|1444.1|1442.9|0
1614246800000|2021-02-25 09:53:20|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|0
1614246810000|2021-02-25 09:53:30|1444.2|1443|1444.2|1443|1444.2|1443|1444.2|1443|0
1614246830000|2021-02-25 09:53:50|1444.1|1442.9|1444.2|1443|1444.2|1443|1444.1|1442.9|0
1614246850000|2021-02-25 09:54:10|1443.8|1442.6|1444.2|1443|1444.2|1443|1443.8|1442.6|0
1614246860000|2021-02-25 09:54:20|1444.3|1443.1|1444.3|1443.1|1444.3|1443.1|1444.3|1443.1|0
1614246880000|2021-02-25 09:54:40|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|0
1614246890000|2021-02-25 09:54:50|1444.5|1443.3|1444.1|1442.9|1444.6|1443.4|1444.1|1442.9|0
1614246900000|2021-02-25 09:55:00|1444.2|1443|1444.1|1442.9|1444.2|1443|1444.1|1442.9|0
1614246910000|2021-02-25 09:55:10|1443.8|1442.6|1443.8|1442.6|1443.8|1442.6|1443.8|1442.6|0
1614246920000|2021-02-25 09:55:20|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|0
1614246930000|2021-02-25 09:55:30|1443.8|1442.6|1444.2|1443|1444.2|1443|1443.8|1442.6|0
1614246940000|2021-02-25 09:55:40|1444.3|1443.1|1444.3|1443.1|1444.4|1443.2|1444.3|1443.1|0
1614246950000|2021-02-25 09:55:50|1444.4|1443.2|1444.3|1443.1|1444.4|1443.2|1444.3|1443.1|0
1614246970000|2021-02-25 09:56:10|1444.2|1443|1444.2|1443|1444.2|1443|1444.2|1443|0
1614246980000|2021-02-25 09:56:20|1444.3|1443.1|1444.3|1443.1|1444.3|1443.1|1444.3|1443.1|0
1614247000000|2021-02-25 09:56:40|1444.5|1443.3|1444.5|1443.3|1444.5|1443.3|1444.5|1443.3|0
1614247010000|2021-02-25 09:56:50|1444.3|1443.1|1444.7|1443.5|1444.8|1443.6|1444.3|1443.1|1
1614247020000|2021-02-25 09:57:00|1444.6|1443.4|1444.6|1443.4|1444.8|1443.6|1444.5|1443.3|0
1614247030000|2021-02-25 09:57:10|1444.7|1443.5|1444.6|1443.4|1444.7|1443.5|1444.6|1443.4|0
1614247040000|2021-02-25 09:57:20|1444.7|1443.5|1444.8|1443.6|1444.8|1443.6|1444.7|1443.5|0
1614247050000|2021-02-25 09:57:30|1444.7|1443.5|1444.7|1443.5|1444.7|1443.5|1444.7|1443.5|0
1614247060000|2021-02-25 09:57:40|1444.8|1443.6|1444.8|1443.6|1444.8|1443.6|1444.8|1443.6|0
1614247080000|2021-02-25 09:58:00|1444.9|1443.7|1445.2|1444|1445.3|1444.1|1444.9|1443.7|0
1614247090000|2021-02-25 09:58:10|1445.4|1444.2|1445.4|1444.2|1445.4|1444.2|1445.4|1444.2|0
1614247100000|2021-02-25 09:58:20|1445.3|1444.1|1445.2|1444|1445.3|1444.1|1445.2|1444|0
1614247110000|2021-02-25 09:58:30|1444.9|1443.7|1445.1|1443.9|1445.1|1443.9|1444.9|1443.7|0
1614247160000|2021-02-25 09:59:20|1445.2|1444|1445.1|1443.9|1445.2|1444|1445.1|1443.9|0
1614247170000|2021-02-25 09:59:30|1445|1443.8|1444.8|1443.6|1445|1443.8|1444.8|1443.6|2
1614247180000|2021-02-25 09:59:40|1444.7|1443.5|1444.8|1443.6|1444.8|1443.6|1444.7|1443.5|0
1614247200000|2021-02-25 10:00:00|1444.9|1443.7|1444.4|1443.2|1444.9|1443.7|1444.4|1443.2|0
1614247210000|2021-02-25 10:00:10|1444.3|1443.1|1444.4|1443.2|1444.4|1443.2|1444.1|1442.9|0
1614247230000|2021-02-25 10:00:30|1444.7|1443.5|1444.6|1443.4|1444.7|1443.5|1444.6|1443.4|0
1614247240000|2021-02-25 10:00:40|1444.4|1443.2|1444.7|1443.5|1444.7|1443.5|1444.4|1443.2|0
1614247250000|2021-02-25 10:00:50|1444.6|1443.4|1444.7|1443.5|1444.7|1443.5|1444.4|1443.2|0
1614247260000|2021-02-25 10:01:00|1444.6|1443.4|1444.7|1443.5|1444.7|1443.5|1444.4|1443.2|0
1614247270000|2021-02-25 10:01:10|1444.3|1443.1|1444.2|1443|1444.3|1443.1|1444|1442.8|2
1614247280000|2021-02-25 10:01:20|1443.9|1442.7|1443.9|1442.7|1444|1442.8|1443.7|1442.5|0
1614247290000|2021-02-25 10:01:30|1443.7|1442.5|1443.7|1442.5|1443.8|1442.6|1443.7|1442.5|0
1614247300000|2021-02-25 10:01:40|1443.5|1442.3|1443.7|1442.5|1443.7|1442.5|1443.5|1442.3|0
1614247310000|2021-02-25 10:01:50|1443.8|1442.6|1443.8|1442.6|1443.8|1442.6|1443.5|1442.3|0
1614247320000|2021-02-25 10:02:00|1443.9|1442.7|1443.9|1442.7|1443.9|1442.7|1443.8|1442.6|6
1614247330000|2021-02-25 10:02:10|1444|1442.8|1444|1442.8|1444.1|1442.9|1444|1442.8|5
1614247340000|2021-02-25 10:02:20|||||||||2
1614247350000|2021-02-25 10:02:30|1443.9|1442.7|1443.9|1442.7|1443.9|1442.7|1443.9|1442.7|0
1614247370000|2021-02-25 10:02:50|1443.8|1442.6|1443.9|1442.7|1444|1442.8|1443.8|1442.6|0
1614247390000|2021-02-25 10:03:10|1443.8|1442.6|1443.9|1442.7|1443.9|1442.7|1443.8|1442.6|0
1614247400000|2021-02-25 10:03:20|1443.8|1442.6|1443.9|1442.7|1443.9|1442.7|1443.8|1442.6|0
1614247410000|2021-02-25 10:03:30|1444|1442.8|1444|1442.8|1444|1442.8|1444|1442.8|0
1614247420000|2021-02-25 10:03:40|1443.9|1442.7|1443.9|1442.7|1443.9|1442.7|1443.9|1442.7|0
1614247430000|2021-02-25 10:03:50|1443.8|1442.6|1443.8|1442.6|1443.8|1442.6|1443.8|1442.6|0
1614247440000|2021-02-25 10:04:00|1443.1|1441.9|1443.3|1442.1|1443.3|1442.1|1443.1|1441.9|0
1614247450000|2021-02-25 10:04:10|1443.2|1442|1443.2|1442|1443.2|1442|1443.2|1442|0
1614247460000|2021-02-25 10:04:20|1443.1|1441.9|1443.2|1442|1443.2|1442|1443.1|1441.9|0
1614247470000|2021-02-25 10:04:30|1443|1441.8|1442.9|1441.7|1443|1441.8|1442.9|1441.7|1
1614247480000|2021-02-25 10:04:40|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|0
1614247500000|2021-02-25 10:05:00|1443|1441.8|1443|1441.8|1443|1441.8|1443|1441.8|2
1614247510000|2021-02-25 10:05:10|1443.3|1442.1|1443.2|1442|1443.3|1442.1|1443.2|1442|0
1614247520000|2021-02-25 10:05:20|1443.1|1441.9|1443.1|1441.9|1443.2|1442|1443.1|1441.9|0
1614247560000|2021-02-25 10:06:00|1443.2|1442|1443.3|1442.1|1443.3|1442.1|1443.2|1442|0
1614247580000|2021-02-25 10:06:20|1443.2|1442|1443.1|1441.9|1443.2|1442|1443.1|1441.9|0
1614247590000|2021-02-25 10:06:30|1443.2|1442|1443.2|1442|1443.2|1442|1443.2|1442|0
1614247600000|2021-02-25 10:06:40|1443.1|1441.9|1442.9|1441.7|1443.1|1441.9|1442.9|1441.7|1
1614247610000|2021-02-25 10:06:50|1443.1|1441.9|1443.1|1441.9|1443.1|1441.9|1443.1|1441.9|0
1614247620000|2021-02-25 10:07:00|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|12
1614247630000|2021-02-25 10:07:10|1443.1|1441.9|1443|1441.8|1443.1|1441.9|1443|1441.8|20
1614247640000|2021-02-25 10:07:20|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1
1614247650000|2021-02-25 10:07:30|1442.6|1441.4|1442.6|1441.4|1442.6|1441.4|1442.6|1441.4|0
1614247660000|2021-02-25 10:07:40|1442.7|1441.5|1442.7|1441.5|1442.7|1441.5|1442.7|1441.5|0
1614247670000|2021-02-25 10:07:50|1442.8|1441.6|1442.6|1441.4|1442.8|1441.6|1442.6|1441.4|4
1614247680000|2021-02-25 10:08:00|1442.8|1441.6|1443.1|1441.9|1443.1|1441.9|1442.8|1441.6|0
1614247720000|2021-02-25 10:08:40|1443|1441.8|1443|1441.8|1443.1|1441.9|1443|1441.8|0
1614247730000|2021-02-25 10:08:50|1442.9|1441.7|1442.8|1441.6|1443.1|1441.9|1442.8|1441.6|2
1614247750000|2021-02-25 10:09:10|1442.6|1441.4|1442.6|1441.4|1442.6|1441.4|1442.6|1441.4|1
1614247770000|2021-02-25 10:09:30|1442.5|1441.3|1442.4|1441.2|1442.5|1441.3|1442.4|1441.2|0
1614247780000|2021-02-25 10:09:40|1442.5|1441.3|1442.6|1441.4|1442.6|1441.4|1442.5|1441.3|0
1614247790000|2021-02-25 10:09:50|1443.1|1441.9|1442.9|1441.7|1443.1|1441.9|1442.9|1441.7|0
1614247820000|2021-02-25 10:10:20|1443.2|1442|1443.1|1441.9|1443.2|1442|1443.1|1441.9|0
1614247830000|2021-02-25 10:10:30|1443.2|1442|1443.1|1441.9|1443.2|1442|1443.1|1441.9|0
1614247840000|2021-02-25 10:10:40|1443.2|1442|1443.2|1442|1443.2|1442|1443.1|1441.9|0
1614247850000|2021-02-25 10:10:50|1443.4|1442.2|1443.7|1442.5|1443.7|1442.5|1443.4|1442.2|0
1614247860000|2021-02-25 10:11:00|1443.6|1442.4|1443.4|1442.2|1443.6|1442.4|1443.3|1442.1|2
1614247880000|2021-02-25 10:11:20|1443.5|1442.3|1443.4|1442.2|1443.7|1442.5|1443.4|1442.2|0
1614247910000|2021-02-25 10:11:50|1443.3|1442.1|1443.1|1441.9|1443.3|1442.1|1443.1|1441.9|0
1614247920000|2021-02-25 10:12:00|1443.2|1442|1443.2|1442|1443.2|1442|1443.2|1442|0
1614247950000|2021-02-25 10:12:30|1443.1|1441.9|1443.1|1441.9|1443.1|1441.9|1443.1|1441.9|0
1614247980000|2021-02-25 10:13:00|||||||||1
1614248030000|2021-02-25 10:13:50|1443.2|1442|1443.2|1442|1443.3|1442.1|1443.1|1441.9|1
1614248060000|2021-02-25 10:14:20|1442.9|1441.7|1443.1|1441.9|1443.1|1441.9|1442.8|1441.6|2
1614248080000|2021-02-25 10:14:40|1443.2|1442|1443.2|1442|1443.2|1442|1443.2|1442|0
1614248090000|2021-02-25 10:14:50|1443.5|1442.3|1443.6|1442.4|1443.7|1442.5|1443.5|1442.3|1
1614248100000|2021-02-25 10:15:00|1443.7|1442.5|1443.6|1442.4|1443.8|1442.6|1443.4|1442.2|27
1614248110000|2021-02-25 10:15:10|1443.7|1442.5|1443.6|1442.4|1443.7|1442.5|1443.6|1442.4|0
1614248120000|2021-02-25 10:15:20|1443.7|1442.5|1443.9|1442.7|1443.9|1442.7|1443.7|1442.5|1
1614248140000|2021-02-25 10:15:40|1443.7|1442.5|1443.8|1442.6|1443.8|1442.6|1443.7|1442.5|0
1614248150000|2021-02-25 10:15:50|1443.7|1442.5|1443.7|1442.5|1443.7|1442.5|1443.6|1442.4|0
1614248160000|2021-02-25 10:16:00|1443.8|1442.6|1444.2|1443|1444.2|1443|1443.8|1442.6|0
1614248170000|2021-02-25 10:16:10|1444.1|1442.9|1443.8|1442.6|1444.1|1442.9|1443.7|1442.5|0
1614248230000|2021-02-25 10:17:10|1444.1|1442.9|1443.7|1442.5|1444.1|1442.9|1443.7|1442.5|0
1614248250000|2021-02-25 10:17:30|1443.8|1442.6|1443.8|1442.6|1443.8|1442.6|1443.8|1442.6|0
1614248260000|2021-02-25 10:17:40|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|25
1614248270000|2021-02-25 10:17:50|1444.2|1443|1444.2|1443|1444.2|1443|1444.2|1443|0
1614248280000|2021-02-25 10:18:00|1444.1|1442.9|1444.2|1443|1444.2|1443|1444.1|1442.9|0
1614248330000|2021-02-25 10:18:50|1444.4|1443.2|1444.2|1443|1444.6|1443.4|1444.2|1443|0
1614248340000|2021-02-25 10:19:00|1444.1|1442.9|1444.4|1443.2|1444.4|1443.2|1444.1|1442.9|4
1614248360000|2021-02-25 10:19:20|1444.3|1443.1|1444.3|1443.1|1444.3|1443.1|1444.3|1443.1|0
1614248370000|2021-02-25 10:19:30|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|0
1614248400000|2021-02-25 10:20:00|1444.3|1443.1|1444.4|1443.2|1444.6|1443.4|1444.3|1443.1|0
1614248410000|2021-02-25 10:20:10|1444.6|1443.4|1444.6|1443.4|1444.6|1443.4|1444.6|1443.4|0
1614248420000|2021-02-25 10:20:20|1444.5|1443.3|1444.2|1443|1444.5|1443.3|1444.2|1443|0
1614248430000|2021-02-25 10:20:30|1444.5|1443.3|1444.4|1443.2|1444.5|1443.3|1444.4|1443.2|0
1614248440000|2021-02-25 10:20:40|1444.2|1443|1444.3|1443.1|1444.3|1443.1|1444.2|1443|0
1614248460000|2021-02-25 10:21:00|1444.1|1442.9|1444.2|1443|1444.3|1443.1|1444.1|1442.9|0
1614248480000|2021-02-25 10:21:20|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|0
1614248510000|2021-02-25 10:21:50|1444.3|1443.1|1444.3|1443.1|1444.4|1443.2|1444.3|1443.1|0
1614248520000|2021-02-25 10:22:00|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|0
1614248530000|2021-02-25 10:22:10|1444.3|1443.1|1444.4|1443.2|1444.4|1443.2|1444.3|1443.1|0
1614248570000|2021-02-25 10:22:50|1444.3|1443.1|1444.4|1443.2|1444.4|1443.2|1444.3|1443.1|0
1614248580000|2021-02-25 10:23:00|1444.1|1442.9|1444.3|1443.1|1444.3|1443.1|1444.1|1442.9|0
1614248590000|2021-02-25 10:23:10|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|0
1614248600000|2021-02-25 10:23:20|1444.2|1443|1444.3|1443.1|1444.4|1443.2|1444.2|1443|0
1614248610000|2021-02-25 10:23:30|1444.4|1443.2|1444.3|1443.1|1444.4|1443.2|1444.3|1443.1|0
1614248620000|2021-02-25 10:23:40|1444.2|1443|1444.1|1442.9|1444.2|1443|1444.1|1442.9|0
1614248660000|2021-02-25 10:24:20|1444|1442.8|1443.8|1442.6|1444|1442.8|1443.6|1442.4|0
1614248680000|2021-02-25 10:24:40|1443.7|1442.5|1443.7|1442.5|1443.7|1442.5|1443.7|1442.5|0
1614248700000|2021-02-25 10:25:00|1443.6|1442.4|1443.7|1442.5|1443.8|1442.6|1443.6|1442.4|0
1614248720000|2021-02-25 10:25:20|1443.8|1442.6|1443.8|1442.6|1443.8|1442.6|1443.8|1442.6|0
1614248740000|2021-02-25 10:25:40|1443.6|1442.4|1443.6|1442.4|1443.6|1442.4|1443.6|1442.4|0
1614248750000|2021-02-25 10:25:50|1443.7|1442.5|1443.6|1442.4|1443.7|1442.5|1443.6|1442.4|0
1614248760000|2021-02-25 10:26:00|1443.7|1442.5|1443.4|1442.2|1443.7|1442.5|1443.4|1442.2|0
1614248770000|2021-02-25 10:26:10|1443.3|1442.1|1443.3|1442.1|1443.3|1442.1|1443.3|1442.1|1
1614248780000|2021-02-25 10:26:20|1443.2|1442|1442.7|1441.5|1443.2|1442|1442.3|1441.1|0
1614248790000|2021-02-25 10:26:30|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1442.7|1441.5|0
1614248810000|2021-02-25 10:26:50|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|0
1614248830000|2021-02-25 10:27:10|1442.8|1441.6|1442.7|1441.5|1442.9|1441.7|1442.6|1441.4|0
1614248840000|2021-02-25 10:27:20|1442.6|1441.4|1442.4|1441.2|1442.6|1441.4|1442.4|1441.2|0
1614248860000|2021-02-25 10:27:40|1442.5|1441.3|1442.4|1441.2|1442.6|1441.4|1442.4|1441.2|0
1614248880000|2021-02-25 10:28:00|1442.6|1441.4|1442.6|1441.4|1442.7|1441.5|1442.6|1441.4|0
1614248900000|2021-02-25 10:28:20|1442.7|1441.5|1443.1|1441.9|1443.1|1441.9|1442.7|1441.5|0
1614248910000|2021-02-25 10:28:30|1443.2|1442|1442.8|1441.6|1443.2|1442|1442.8|1441.6|0
1614248930000|2021-02-25 10:28:50|1442.9|1441.7|1442.8|1441.6|1442.9|1441.7|1442.8|1441.6|0
1614248950000|2021-02-25 10:29:10|1442.9|1441.7|1442.8|1441.6|1442.9|1441.7|1442.8|1441.6|0
1614248960000|2021-02-25 10:29:20|1442.7|1441.5|1442.7|1441.5|1442.7|1441.5|1442.6|1441.4|0
1614248990000|2021-02-25 10:29:50|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|0
1614249000000|2021-02-25 10:30:00|1442.7|1441.5|1442.7|1441.5|1442.7|1441.5|1442.6|1441.4|0
1614249010000|2021-02-25 10:30:10|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|0
1614249020000|2021-02-25 10:30:20|1442.9|1441.7|1442.8|1441.6|1443.1|1441.9|1442.8|1441.6|0
1614249040000|2021-02-25 10:30:40|1443.1|1441.9|1443.1|1441.9|1443.1|1441.9|1443.1|1441.9|0
1614249050000|2021-02-25 10:30:50|1443|1441.8|1442.8|1441.6|1443|1441.8|1442.8|1441.6|0
1614249060000|2021-02-25 10:31:00|1443|1441.8|1443.2|1442|1443.2|1442|1442.9|1441.7|0
1614249070000|2021-02-25 10:31:10|1443.1|1441.9|1443|1441.8|1443.1|1441.9|1443|1441.8|0
1614249080000|2021-02-25 10:31:20|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|0
1614249100000|2021-02-25 10:31:40|1442.8|1441.6|1442.9|1441.7|1442.9|1441.7|1442.8|1441.6|0
1614249110000|2021-02-25 10:31:50|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|0
1614249120000|2021-02-25 10:32:00|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|0
1614249140000|2021-02-25 10:32:20|1443|1441.8|1443.1|1441.9|1443.1|1441.9|1443|1441.8|0
1614249160000|2021-02-25 10:32:40|1443.2|1442|1443.3|1442.1|1443.3|1442.1|1443.2|1442|0
1614249170000|2021-02-25 10:32:50|1443.2|1442|1443.1|1441.9|1443.2|1442|1443.1|1441.9|0
1614249180000|2021-02-25 10:33:00|1442.9|1441.7|1443.1|1441.9|1443.1|1441.9|1442.9|1441.7|0
1614249200000|2021-02-25 10:33:20|1442.9|1441.7|1442.8|1441.6|1442.9|1441.7|1442.8|1441.6|0
1614249210000|2021-02-25 10:33:30|1442.5|1441.3|1442.8|1441.6|1442.8|1441.6|1442.5|1441.3|0
1614249220000|2021-02-25 10:33:40|1442.7|1441.5|1442.7|1441.5|1442.7|1441.5|1442.7|1441.5|0
1614249230000|2021-02-25 10:33:50|1442.8|1441.6|1443.2|1442|1443.2|1442|1442.8|1441.6|0
1614249240000|2021-02-25 10:34:00|1443.3|1442.1|1443.3|1442.1|1443.3|1442.1|1443.3|1442.1|0
1614249250000|2021-02-25 10:34:10|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|1443.4|1442.2|0
1614249260000|2021-02-25 10:34:20|1443.5|1442.3|1443.6|1442.4|1443.6|1442.4|1443.5|1442.3|0
1614249270000|2021-02-25 10:34:30|1443.4|1442.2|1443.6|1442.4|1443.6|1442.4|1443.4|1442.2|0
1614249290000|2021-02-25 10:34:50|1443.3|1442.1|1443.6|1442.4|1443.6|1442.4|1443.3|1442.1|0
1614249300000|2021-02-25 10:35:00|1443.7|1442.5|1443.8|1442.6|1443.8|1442.6|1443.6|1442.4|0
1614249310000|2021-02-25 10:35:10|1443.7|1442.5|1444.1|1442.9|1444.1|1442.9|1443.7|1442.5|0
1614249320000|2021-02-25 10:35:20|1444.2|1443|1444.3|1443.1|1444.3|1443.1|1444.2|1443|0
1614249330000|2021-02-25 10:35:30|1444.4|1443.2|1444.2|1443|1444.4|1443.2|1444.2|1443|0
1614249340000|2021-02-25 10:35:40|1444.3|1443.1|1444.4|1443.2|1444.4|1443.2|1444.3|1443.1|0
1614249360000|2021-02-25 10:36:00|1443.9|1442.7|1443.8|1442.6|1444.1|1442.9|1443.8|1442.6|0
1614249370000|2021-02-25 10:36:10|1443.7|1442.5|1443.8|1442.6|1443.8|1442.6|1443.7|1442.5|0
1614249400000|2021-02-25 10:36:40|1443.7|1442.5|1443.7|1442.5|1443.7|1442.5|1443.6|1442.4|0
1614249410000|2021-02-25 10:36:50|1443.6|1442.4|1443.6|1442.4|1443.6|1442.4|1443.6|1442.4|0
1614249420000|2021-02-25 10:37:00|1443.7|1442.5|1443.8|1442.6|1443.8|1442.6|1443.7|1442.5|0
1614249430000|2021-02-25 10:37:10|1443.6|1442.4|1443.6|1442.4|1443.6|1442.4|1443.6|1442.4|0
1614249440000|2021-02-25 10:37:20|1443.3|1442.1|1443.4|1442.2|1443.4|1442.2|1443.3|1442.1|0
1614249450000|2021-02-25 10:37:30|1443.3|1442.1|1443.4|1442.2|1443.4|1442.2|1443.3|1442.1|0
1614249460000|2021-02-25 10:37:40|1443.5|1442.3|1443.6|1442.4|1443.6|1442.4|1443.5|1442.3|0
1614249470000|2021-02-25 10:37:50|1443.7|1442.5|1443.7|1442.5|1443.7|1442.5|1443.7|1442.5|0
1614249500000|2021-02-25 10:38:20|1443.8|1442.6|1444.2|1443|1444.4|1443.2|1443.8|1442.6|5
1614249510000|2021-02-25 10:38:30|1444.1|1442.9|1444.2|1443|1444.2|1443|1444.1|1442.9|0
1614249520000|2021-02-25 10:38:40|1444.1|1442.9|1444|1442.8|1444.1|1442.9|1444|1442.8|0
1614249530000|2021-02-25 10:38:50|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|1444.1|1442.9|0
1614249540000|2021-02-25 10:39:00|1444.4|1443.2|1444.4|1443.2|1444.4|1443.2|1444.3|1443.1|0
1614249560000|2021-02-25 10:39:20|1444.5|1443.3|1444.5|1443.3|1444.5|1443.3|1444.5|1443.3|0
1614249570000|2021-02-25 10:39:30|1444.6|1443.4|1444.4|1443.2|1444.6|1443.4|1444.3|1443.1|0
1614249580000|2021-02-25 10:39:40|1444.3|1443.1|1444.4|1443.2|1444.4|1443.2|1444.3|1443.1|1
1614249600000|2021-02-25 10:40:00|1444.3|1443.1|1444.4|1443.2|1444.4|1443.2|1444.3|1443.1|0
1614249620000|2021-02-25 10:40:20|1444.3|1443.1|1444.3|1443.1|1444.3|1443.1|1444.3|1443.1|0
1614249630000|2021-02-25 10:40:30|1444.1|1442.9|1443.6|1442.4|1444.1|1442.9|1443.6|1442.4|0
1614249640000|2021-02-25 10:40:40|1443.7|1442.5|1443.7|1442.5|1443.8|1442.6|1443.7|1442.5|0
1614249660000|2021-02-25 10:41:00|1443.4|1442.2|1443.6|1442.4|1443.6|1442.4|1443.3|1442.1|0
1614249670000|2021-02-25 10:41:10|1443.4|1442.2|1443.3|1442.1|1443.4|1442.2|1443.3|1442.1|0
1614249700000|2021-02-25 10:41:40|1443.1|1441.9|1443.3|1442.1|1443.3|1442.1|1443.1|1441.9|0
1614249710000|2021-02-25 10:41:50|1443.2|1442|1443.1|1441.9|1443.2|1442|1443.1|1441.9|0
1614249720000|2021-02-25 10:42:00|1443.2|1442|1443.4|1442.2|1443.5|1442.3|1443.1|1441.9|0
1614249730000|2021-02-25 10:42:10|1443.3|1442.1|1443.4|1442.2|1443.4|1442.2|1443.3|1442.1|0
1614249770000|2021-02-25 10:42:50|1443.3|1442.1|1443.4|1442.2|1443.4|1442.2|1443.3|1442.1|0
1614249780000|2021-02-25 10:43:00|1443.6|1442.4|1443.3|1442.1|1443.6|1442.4|1443.3|1442.1|9
1614249800000|2021-02-25 10:43:20|1443.1|1441.9|1442.8|1441.6|1443.1|1441.9|1442.8|1441.6|0
1614249810000|2021-02-25 10:43:30|1442.9|1441.7|1442.8|1441.6|1443|1441.8|1442.8|1441.6|0
1614249830000|2021-02-25 10:43:50|1443.1|1441.9|1442.9|1441.7|1443.1|1441.9|1442.9|1441.7|0
1614249840000|2021-02-25 10:44:00|1443|1441.8|1443.1|1441.9|1443.1|1441.9|1443|1441.8|0
1614249850000|2021-02-25 10:44:10|1442.9|1441.7|1443.1|1441.9|1443.1|1441.9|1442.9|1441.7|0
1614249870000|2021-02-25 10:44:30|1442.9|1441.7|1442.8|1441.6|1442.9|1441.7|1442.8|1441.6|0
1614249880000|2021-02-25 10:44:40|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|0
1614249890000|2021-02-25 10:44:50|1442.6|1441.4|1442.7|1441.5|1442.8|1441.6|1442.6|1441.4|0
1614249900000|2021-02-25 10:45:00|1442.6|1441.4|1442.7|1441.5|1442.7|1441.5|1442.4|1441.2|0
1614249920000|2021-02-25 10:45:20|1442.8|1441.6|1442.9|1441.7|1442.9|1441.7|1442.8|1441.6|0
1614249930000|2021-02-25 10:45:30|1442.8|1441.6|1442.7|1441.5|1442.8|1441.6|1442.7|1441.5|0
1614249940000|2021-02-25 10:45:40|1442.8|1441.6|1442.8|1441.6|1442.8|1441.6|1442.7|1441.5|0
1614249950000|2021-02-25 10:45:50|1442.6|1441.4|1442.7|1441.5|1442.7|1441.5|1442.6|1441.4|0
1614249960000|2021-02-25 10:46:00|1442.6|1441.4|1442.7|1441.5|1442.7|1441.5|1442.6|1441.4|0
1614249970000|2021-02-25 10:46:10|1442.6|1441.4|1442.6|1441.4|1442.7|1441.5|1442.3|1441.1|0
1614249980000|2021-02-25 10:46:20|1442.7|1441.5|1442.5|1441.3|1442.7|1441.5|1442.5|1441.3|0
1614250000000|2021-02-25 10:46:40|1442.3|1441.1|1442.5|1441.3|1442.6|1441.4|1442.3|1441.1|0
1614250010000|2021-02-25 10:46:50|1442.4|1441.2|1442.4|1441.2|1442.5|1441.3|1442.4|1441.2|0
1614250020000|2021-02-25 10:47:00|1442.5|1441.3|1442.8|1441.6|1442.8|1441.6|1442.4|1441.2|0
1614250030000|2021-02-25 10:47:10|1442.7|1441.5|1442.4|1441.2|1442.7|1441.5|1442.4|1441.2|0
1614250040000|2021-02-25 10:47:20|1442.3|1441.1|1442.1|1440.9|1442.4|1441.2|1442.1|1440.9|0
1614250080000|2021-02-25 10:48:00|1442|1440.8|1441.4|1440.2|1442.1|1440.9|1441.4|1440.2|0
1614250090000|2021-02-25 10:48:10|1441.3|1440.1|1441.3|1440.1|1441.4|1440.2|1441.3|1440.1|0
1614250100000|2021-02-25 10:48:20|1441.2|1440|1441.2|1440|1441.2|1440|1441.2|1440|0
1614250110000|2021-02-25 10:48:30|1441.3|1440.1|1441.4|1440.2|1441.6|1440.4|1441.2|1440|0
1614250120000|2021-02-25 10:48:40|1441.6|1440.4|1441.4|1440.2|1441.6|1440.4|1441.4|1440.2|0
1614250130000|2021-02-25 10:48:50|1441.6|1440.4|1441.3|1440.1|1441.6|1440.4|1441.3|1440.1|0
1614250140000|2021-02-25 10:49:00|1441.6|1440.4|1441.7|1440.5|1441.7|1440.5|1441.6|1440.4|0
1614250160000|2021-02-25 10:49:20|1441.8|1440.6|1441.8|1440.6|1441.8|1440.6|1441.8|1440.6|0
1614250180000|2021-02-25 10:49:40|1441.6|1440.4|1441.7|1440.5|1441.7|1440.5|1441.6|1440.4|0
1614250190000|2021-02-25 10:49:50|1441.6|1440.4|1441.6|1440.4|1441.6|1440.4|1441.6|1440.4|0
1614250210000|2021-02-25 10:50:10|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|0
1614250220000|2021-02-25 10:50:20|1441.6|1440.4|1440.9|1439.7|1441.6|1440.4|1440.8|1439.6|1
1614250230000|2021-02-25 10:50:30|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|0
1614250250000|2021-02-25 10:50:50|1440.6|1439.4|1440.8|1439.6|1440.8|1439.6|1440.6|1439.4|0
1614250260000|2021-02-25 10:51:00|1440.9|1439.7|1440.8|1439.6|1440.9|1439.7|1440.8|1439.6|0
1614250280000|2021-02-25 10:51:20|1440.9|1439.7|1441.1|1439.9|1441.1|1439.9|1440.9|1439.7|0
1614250300000|2021-02-25 10:51:40|1441|1439.8|1440.9|1439.7|1441.1|1439.9|1440.9|1439.7|0
1614250310000|2021-02-25 10:51:50|1440.8|1439.6|1440.8|1439.6|1440.9|1439.7|1440.8|1439.6|0
1614250320000|2021-02-25 10:52:00|1441.1|1439.9|1441.3|1440.1|1441.3|1440.1|1441.1|1439.9|3
1614250340000|2021-02-25 10:52:20|1441.6|1440.4|1441.4|1440.2|1441.6|1440.4|1441.4|1440.2|0
1614250350000|2021-02-25 10:52:30|1441.3|1440.1|1441.2|1440|1441.4|1440.2|1441.2|1440|15
1614250360000|2021-02-25 10:52:40|1441.1|1439.9|1441.2|1440|1441.2|1440|1441.1|1439.9|0
1614250370000|2021-02-25 10:52:50|1441|1439.8|1441.2|1440|1441.3|1440.1|1441|1439.8|6
1614250380000|2021-02-25 10:53:00|1441.1|1439.9|1441.1|1439.9|1441.2|1440|1441.1|1439.9|0
1614250390000|2021-02-25 10:53:10|1440.9|1439.7|1441.1|1439.9|1441.1|1439.9|1440.9|1439.7|10
1614250420000|2021-02-25 10:53:40|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|0
1614250440000|2021-02-25 10:54:00|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|1441.3|1440.1|9
1614250450000|2021-02-25 10:54:10|1441.3|1440.1|1441.4|1440.2|1441.6|1440.4|1441.3|1440.1|0
1614250460000|2021-02-25 10:54:20|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|1
1614250480000|2021-02-25 10:54:40|1441.2|1440|1441.3|1440.1|1441.3|1440.1|1441.1|1439.9|0
1614250490000|2021-02-25 10:54:50|1441.2|1440|1441.2|1440|1441.2|1440|1441.2|1440|0
1614250500000|2021-02-25 10:55:00|1441.3|1440.1|1441.2|1440|1441.3|1440.1|1441.2|1440|2
1614250510000|2021-02-25 10:55:10|1441.3|1440.1|1441.2|1440|1441.3|1440.1|1441.2|1440|0
1614250520000|2021-02-25 10:55:20|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|0
1614250530000|2021-02-25 10:55:30|1441.2|1440|1441.3|1440.1|1441.3|1440.1|1441.2|1440|0
1614250540000|2021-02-25 10:55:40|1441.2|1440|1441.2|1440|1441.2|1440|1441.2|1440|0
1614250550000|2021-02-25 10:55:50|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|0
1614250560000|2021-02-25 10:56:00|1441.4|1440.2|1441.3|1440.1|1441.4|1440.2|1441.3|1440.1|2
1614250570000|2021-02-25 10:56:10|1441.4|1440.2|1441.4|1440.2|1441.6|1440.4|1441.2|1440|5
1614250580000|2021-02-25 10:56:20|1441.6|1440.4|1441.3|1440.1|1441.6|1440.4|1441.3|1440.1|0
1614250590000|2021-02-25 10:56:30|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|0
1614250600000|2021-02-25 10:56:40|1441.2|1440|1441.1|1439.9|1441.2|1440|1441.1|1439.9|0
1614250610000|2021-02-25 10:56:50|1441|1439.8|1440.8|1439.6|1441|1439.8|1440.8|1439.6|0
1614250630000|2021-02-25 10:57:10|1440.7|1439.5|1440.7|1439.5|1440.7|1439.5|1440.7|1439.5|0
1614250640000|2021-02-25 10:57:20|1440.6|1439.4|1440.7|1439.5|1440.8|1439.6|1440.6|1439.4|0
1614250660000|2021-02-25 10:57:40|1440.8|1439.6|1440.7|1439.5|1440.8|1439.6|1440.7|1439.5|0
1614250670000|2021-02-25 10:57:50|1440.6|1439.4|1440.7|1439.5|1440.7|1439.5|1440.6|1439.4|0
1614250680000|2021-02-25 10:58:00|1440.8|1439.6|1440.9|1439.7|1441|1439.8|1440.8|1439.6|5
1614250690000|2021-02-25 10:58:10|1441.1|1439.9|1441.1|1439.9|1441.2|1440|1441|1439.8|0
1614250700000|2021-02-25 10:58:20|1441|1439.8|1441.2|1440|1441.2|1440|1440.9|1439.7|0
1614250710000|2021-02-25 10:58:30|1441.1|1439.9|1441.2|1440|1441.2|1440|1441.1|1439.9|0
1614250720000|2021-02-25 10:58:40|1441.1|1439.9|1441.3|1440.1|1441.3|1440.1|1441.1|1439.9|0
1614250730000|2021-02-25 10:58:50|1441|1439.8|1440.8|1439.6|1441|1439.8|1440.8|1439.6|3
1614250740000|2021-02-25 10:59:00|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|4
1614250750000|2021-02-25 10:59:10|1441|1439.8|1441.3|1440.1|1441.3|1440.1|1441|1439.8|0
1614250760000|2021-02-25 10:59:20|1441.2|1440|1441.2|1440|1441.2|1440|1441.2|1440|0
1614250780000|2021-02-25 10:59:40|1441.3|1440.1|1441.6|1440.4|1441.8|1440.6|1441.3|1440.1|1
1614250800000|2021-02-25 11:00:00|1441.7|1440.5|1441.8|1440.6|1441.8|1440.6|1441.6|1440.4|0
1614250810000|2021-02-25 11:00:10|1441.7|1440.5|1441.7|1440.5|1441.7|1440.5|1441.7|1440.5|0
1614250820000|2021-02-25 11:00:20|1441.8|1440.6|1441.8|1440.6|1441.8|1440.6|1441.8|1440.6|0
1614250850000|2021-02-25 11:00:50|1441.9|1440.7|1441.8|1440.6|1442|1440.8|1441.8|1440.6|0
1614250860000|2021-02-25 11:01:00|1442|1440.8|1441.8|1440.6|1442|1440.8|1441.8|1440.6|0
1614250870000|2021-02-25 11:01:10|1441.7|1440.5|1441.5|1440.3|1441.7|1440.5|1441.5|1440.3|0
1614250880000|2021-02-25 11:01:20|1441.7|1440.5|1441.8|1440.6|1441.8|1440.6|1441.7|1440.5|0
1614250900000|2021-02-25 11:01:40|1441.7|1440.5|1441.6|1440.4|1441.7|1440.5|1441.5|1440.3|0
1614250910000|2021-02-25 11:01:50|1441.5|1440.3|1441.2|1440|1441.5|1440.3|1441.2|1440|30
1614250930000|2021-02-25 11:02:10|1441.1|1439.9|1441.1|1439.9|1441.3|1440.1|1441.1|1439.9|0
1614250940000|2021-02-25 11:02:20|1441|1439.8|1441.1|1439.9|1441.1|1439.9|1441|1439.8|0
1614250950000|2021-02-25 11:02:30|1441|1439.8|1441|1439.8|1441|1439.8|1441|1439.8|0
1614250980000|2021-02-25 11:03:00|1441.3|1440.1|1440.9|1439.7|1441.3|1440.1|1440.8|1439.6|0
1614251000000|2021-02-25 11:03:20|1440.8|1439.6|1440.7|1439.5|1440.8|1439.6|1440.6|1439.4|0
1614251020000|2021-02-25 11:03:40|1440.6|1439.4|1440.7|1439.5|1440.7|1439.5|1440.6|1439.4|0
1614251030000|2021-02-25 11:03:50|1440.8|1439.6|1440.7|1439.5|1440.8|1439.6|1440.7|1439.5|0
1614251040000|2021-02-25 11:04:00|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|1440.6|1439.4|0
1614251050000|2021-02-25 11:04:10|1440.7|1439.5|1440.8|1439.6|1440.8|1439.6|1440.7|1439.5|0
1614251090000|2021-02-25 11:04:50|1440.7|1439.5|1440.7|1439.5|1440.7|1439.5|1440.7|1439.5|0
1614251100000|2021-02-25 11:05:00|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|0
1614251110000|2021-02-25 11:05:10|1441.1|1439.9|1441.3|1440.1|1441.3|1440.1|1441|1439.8|0
1614251120000|2021-02-25 11:05:20|1441.2|1440|1441.3|1440.1|1441.3|1440.1|1441.2|1440|0
1614251130000|2021-02-25 11:05:30|1441.2|1440|1441.3|1440.1|1441.3|1440.1|1441.2|1440|0
1614251170000|2021-02-25 11:06:10|1441|1439.8|1440.8|1439.6|1441|1439.8|1440.8|1439.6|1
1614251180000|2021-02-25 11:06:20|1440.9|1439.7|1440.8|1439.6|1440.9|1439.7|1440.8|1439.6|0
1614251200000|2021-02-25 11:06:40|1440.9|1439.7|1441|1439.8|1441|1439.8|1440.9|1439.7|0
1614251210000|2021-02-25 11:06:50|1440.9|1439.7|1441|1439.8|1441|1439.8|1440.9|1439.7|0
1614251220000|2021-02-25 11:07:00|1441.1|1439.9|1441.3|1440.1|1441.3|1440.1|1441.1|1439.9|0
1614251230000|2021-02-25 11:07:10|1441.2|1440|1440.9|1439.7|1441.2|1440|1440.8|1439.6|0
1614251240000|2021-02-25 11:07:20|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|0
1614251260000|2021-02-25 11:07:40|1441|1439.8|1441|1439.8|1441.1|1439.9|1441|1439.8|0
1614251270000|2021-02-25 11:07:50|1441.1|1439.9|1440.9|1439.7|1441.2|1440|1440.9|1439.7|1
1614251280000|2021-02-25 11:08:00|1440.8|1439.6|1440.8|1439.6|1440.9|1439.7|1440.8|1439.6|0
1614251310000|2021-02-25 11:08:30|1440.9|1439.7|1440.8|1439.6|1440.9|1439.7|1440.7|1439.5|0
1614251320000|2021-02-25 11:08:40|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|0
1614251330000|2021-02-25 11:08:50|1440.1|1438.9|1439.8|1438.6|1440.1|1438.9|1439.8|1438.6|0
1614251340000|2021-02-25 11:09:00|1439.9|1438.7|1440.3|1439.1|1440.3|1439.1|1439.8|1438.6|0
1614251350000|2021-02-25 11:09:10|1440.2|1439|1440.2|1439|1440.2|1439|1440.2|1439|0
1614251360000|2021-02-25 11:09:20|1440.1|1438.9|1440.3|1439.1|1440.3|1439.1|1440.1|1438.9|0
1614251370000|2021-02-25 11:09:30|1440.2|1439|1440.2|1439|1440.2|1439|1440.2|1439|0
1614251380000|2021-02-25 11:09:40|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|0
1614251390000|2021-02-25 11:09:50|1440.2|1439|1440.2|1439|1440.2|1439|1440.2|1439|0
1614251400000|2021-02-25 11:10:00|1440.3|1439.1|1439.8|1438.6|1440.3|1439.1|1439.8|1438.6|0
1614251410000|2021-02-25 11:10:10|1439.4|1438.2|1439.8|1438.6|1440.1|1438.9|1439.4|1438.2|0
1614251420000|2021-02-25 11:10:20|1439.9|1438.7|1440.3|1439.1|1440.3|1439.1|1439.9|1438.7|0
1614251430000|2021-02-25 11:10:30|1440.2|1439|1440.2|1439|1440.4|1439.2|1440.1|1438.9|91
1614251440000|2021-02-25 11:10:40|1440.1|1438.9|1439.6|1438.4|1440.1|1438.9|1439.5|1438.3|0
1614251450000|2021-02-25 11:10:50|1439.7|1438.5|1439.5|1438.3|1439.7|1438.5|1439.5|1438.3|0
1614251460000|2021-02-25 11:11:00|1439.7|1438.5|1439.5|1438.3|1439.7|1438.5|1439.5|1438.3|0
1614251470000|2021-02-25 11:11:10|1440|1438.8|1440|1438.8|1440|1438.8|1440|1438.8|0
1614251480000|2021-02-25 11:11:20|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|0
1614251490000|2021-02-25 11:11:30|1440|1438.8|1440|1438.8|1440|1438.8|1440|1438.8|0
1614251500000|2021-02-25 11:11:40|1439.9|1438.7|1439.9|1438.7|1439.9|1438.7|1439.9|1438.7|0
1614251510000|2021-02-25 11:11:50|1439.7|1438.5|1440|1438.8|1440|1438.8|1439.7|1438.5|0
1614251520000|2021-02-25 11:12:00|1440.1|1438.9|1440|1438.8|1440.1|1438.9|1440|1438.8|0
1614251530000|2021-02-25 11:12:10|1439.7|1438.5|1440|1438.8|1440|1438.8|1439.7|1438.5|0
1614251540000|2021-02-25 11:12:20|1440.1|1438.9|1440|1438.8|1440.2|1439|1440|1438.8|6
1614251550000|2021-02-25 11:12:30|1439.8|1438.6|1440.1|1438.9|1440.2|1439|1439.6|1438.4|0
1614251580000|2021-02-25 11:13:00|1440.2|1439|1440|1438.8|1440.2|1439|1440|1438.8|0
1614251590000|2021-02-25 11:13:10|1439.7|1438.5|1439.6|1438.4|1439.7|1438.5|1439.6|1438.4|0
1614251600000|2021-02-25 11:13:20|1439.5|1438.3|1439.7|1438.5|1439.7|1438.5|1439.5|1438.3|0
1614251610000|2021-02-25 11:13:30|1439.9|1438.7|1439.7|1438.5|1439.9|1438.7|1439.7|1438.5|0
1614251630000|2021-02-25 11:13:50|1440.1|1438.9|1440.2|1439|1440.2|1439|1440.1|1438.9|0
1614251640000|2021-02-25 11:14:00|1440.4|1439.2|1440.4|1439.2|1440.4|1439.2|1440.4|1439.2|0
1614251650000|2021-02-25 11:14:10|1440.2|1439|1440.2|1439|1440.5|1439.3|1440|1438.8|0
1614251660000|2021-02-25 11:14:20|1440.1|1438.9|1440|1438.8|1440.1|1438.9|1440|1438.8|0
1614251680000|2021-02-25 11:14:40|1440.2|1439|1440.2|1439|1440.2|1439|1440|1438.8|0
1614251690000|2021-02-25 11:14:50|1440|1438.8|1440.2|1439|1440.2|1439|1440|1438.8|0
1614251710000|2021-02-25 11:15:10|1440.4|1439.2|1440.4|1439.2|1440.4|1439.2|1440.4|1439.2|0
1614251720000|2021-02-25 11:15:20|1440.5|1439.3|1440.5|1439.3|1440.5|1439.3|1440.5|1439.3|0
1614251730000|2021-02-25 11:15:30|1440.4|1439.2|1440.2|1439|1440.5|1439.3|1440.2|1439|0
1614251770000|2021-02-25 11:16:10|1440.1|1438.9|1440|1438.8|1440.1|1438.9|1440|1438.8|0
1614251780000|2021-02-25 11:16:20|1439.8|1438.6|1439.7|1438.5|1439.8|1438.6|1439.7|1438.5|0
1614251790000|2021-02-25 11:16:30|1440|1438.8|1439.9|1438.7|1440|1438.8|1439.9|1438.7|0
1614251800000|2021-02-25 11:16:40|1440.2|1439|1440.2|1439|1440.2|1439|1440.2|1439|0
1614251820000|2021-02-25 11:17:00|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|0
1614251830000|2021-02-25 11:17:10|1440|1438.8|1439.7|1438.5|1440|1438.8|1439.7|1438.5|0
1614251860000|2021-02-25 11:17:40|1439.8|1438.6|1439.9|1438.7|1439.9|1438.7|1439.8|1438.6|0
1614251870000|2021-02-25 11:17:50|1439.8|1438.6|1439.5|1438.3|1439.8|1438.6|1439.4|1438.2|0
1614251880000|2021-02-25 11:18:00|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|0
1614251890000|2021-02-25 11:18:10|1439.2|1438|1439.2|1438|1439.4|1438.2|1439.2|1438|0
1614251910000|2021-02-25 11:18:30|1439.5|1438.3|1439.5|1438.3|1439.5|1438.3|1439.5|1438.3|0
1614251930000|2021-02-25 11:18:50|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|0
1614251940000|2021-02-25 11:19:00|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614251950000|2021-02-25 11:19:10|1439|1437.8|1439.1|1437.9|1439.2|1438|1439|1437.8|0
1614251960000|2021-02-25 11:19:20|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614251970000|2021-02-25 11:19:30|1439.5|1438.3|1439.5|1438.3|1439.5|1438.3|1439.5|1438.3|0
1614251980000|2021-02-25 11:19:40|1439.4|1438.2|1439.2|1438|1439.4|1438.2|1439.2|1438|0
1614251990000|2021-02-25 11:19:50|1439|1437.8|1439.2|1438|1439.2|1438|1439|1437.8|0
1614252030000|2021-02-25 11:20:30|1439|1437.8|1439|1437.8|1439|1437.8|1439|1437.8|0
1614252040000|2021-02-25 11:20:40|1439.1|1437.9|1439.2|1438|1439.2|1438|1439|1437.8|0
1614252050000|2021-02-25 11:20:50|1439|1437.8|1439|1437.8|1439.1|1437.9|1439|1437.8|0
1614252060000|2021-02-25 11:21:00|1439.1|1437.9|1439.2|1438|1439.3|1438.1|1439.1|1437.9|0
1614252080000|2021-02-25 11:21:20|1439.4|1438.2|1439.2|1438|1439.5|1438.3|1439.2|1438|0
1614252090000|2021-02-25 11:21:30|1439|1437.8|1439|1437.8|1439|1437.8|1439|1437.8|0
1614252100000|2021-02-25 11:21:40|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|0
1614252110000|2021-02-25 11:21:50|1438.5|1437.3|1438.5|1437.3|1438.7|1437.5|1438.5|1437.3|1
1614252120000|2021-02-25 11:22:00|1438.7|1437.5|1438.5|1437.3|1438.7|1437.5|1438.5|1437.3|0
1614252130000|2021-02-25 11:22:10|1438.4|1437.2|1437.9|1436.7|1438.4|1437.2|1437.8|1436.6|0
1614252140000|2021-02-25 11:22:20|1438|1436.8|1437.5|1436.3|1438|1436.8|1437.4|1436.2|2
1614252150000|2021-02-25 11:22:30|1437.7|1436.5|1437.6|1436.4|1437.7|1436.5|1437.6|1436.4|0
1614252160000|2021-02-25 11:22:40|1437.4|1436.2|1437.5|1436.3|1437.5|1436.3|1437.2|1436|0
1614252170000|2021-02-25 11:22:50|1437.2|1436|1437|1435.8|1437.5|1436.3|1437|1435.8|0
1614252180000|2021-02-25 11:23:00|1437.1|1435.9|1437.2|1436|1437.2|1436|1437|1435.8|0
1614252190000|2021-02-25 11:23:10|1437.3|1436.1|1437.4|1436.2|1437.5|1436.3|1437.3|1436.1|0
1614252200000|2021-02-25 11:23:20|1437.3|1436.1|1437.5|1436.3|1437.5|1436.3|1437.2|1436|0
1614252210000|2021-02-25 11:23:30|1437.2|1436|1437.4|1436.2|1437.4|1436.2|1437.1|1435.9|0
1614252220000|2021-02-25 11:23:40|1437.3|1436.1|1437.2|1436|1437.3|1436.1|1437.2|1436|0
1614252230000|2021-02-25 11:23:50|1437|1435.8|1437|1435.8|1437.1|1435.9|1437|1435.8|0
1614252240000|2021-02-25 11:24:00|1437.1|1435.9|1437.4|1436.2|1437.5|1436.3|1437.1|1435.9|0
1614252250000|2021-02-25 11:24:10|1437.5|1436.3|1437.4|1436.2|1437.5|1436.3|1437.2|1436|2
1614252260000|2021-02-25 11:24:20|1437.2|1436|1437.4|1436.2|1437.5|1436.3|1437.2|1436|0
1614252270000|2021-02-25 11:24:30|1437.5|1436.3|1437.3|1436.1|1437.5|1436.3|1437.3|1436.1|0
1614252280000|2021-02-25 11:24:40|1437.2|1436|1437.5|1436.3|1437.5|1436.3|1437.2|1436|0
1614252290000|2021-02-25 11:24:50|1437.4|1436.2|1437.5|1436.3|1437.5|1436.3|1437.4|1436.2|0
1614252300000|2021-02-25 11:25:00|1437.4|1436.2|1437.5|1436.3|1437.5|1436.3|1437.3|1436.1|0
1614252310000|2021-02-25 11:25:10|1437.3|1436.1|1437.2|1436|1437.3|1436.1|1437.2|1436|0
1614252320000|2021-02-25 11:25:20|1437.3|1436.1|1437.3|1436.1|1437.3|1436.1|1437.2|1436|0
1614252330000|2021-02-25 11:25:30|1437|1435.8|1436.7|1435.5|1437|1435.8|1436.5|1435.3|1
1614252340000|2021-02-25 11:25:40|1436.9|1435.7|1436.8|1435.6|1437|1435.8|1436.8|1435.6|0
1614252350000|2021-02-25 11:25:50|1436.5|1435.3|1437|1435.8|1437.2|1436|1436.5|1435.3|1
1614252360000|2021-02-25 11:26:00|1436.7|1435.5|1436.7|1435.5|1436.7|1435.5|1436.7|1435.5|0
1614252370000|2021-02-25 11:26:10|1436.9|1435.7|1437|1435.8|1437|1435.8|1436.7|1435.5|0
1614252380000|2021-02-25 11:26:20|1437.2|1436|1436.9|1435.7|1437.2|1436|1436.9|1435.7|0
1614252390000|2021-02-25 11:26:30|1436.7|1435.5|1436.9|1435.7|1437|1435.8|1436.7|1435.5|0
1614252410000|2021-02-25 11:26:50|1437|1435.8|1437|1435.8|1437|1435.8|1436.7|1435.5|0
1614252420000|2021-02-25 11:27:00|1437.2|1436|1437.2|1436|1437.2|1436|1437.2|1436|0
1614252430000|2021-02-25 11:27:10|1437.1|1435.9|1437.1|1435.9|1437.2|1436|1437.1|1435.9|0
1614252440000|2021-02-25 11:27:20|1437|1435.8|1437.2|1436|1437.2|1436|1437|1435.8|0
1614252450000|2021-02-25 11:27:30|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|0
1614252470000|2021-02-25 11:27:50|1437.2|1436|1437.2|1436|1437.2|1436|1437.2|1436|0
1614252480000|2021-02-25 11:28:00|1437.1|1435.9|1437.5|1436.3|1437.5|1436.3|1437.1|1435.9|0
1614252500000|2021-02-25 11:28:20|1437.6|1436.4|1437.5|1436.3|1437.6|1436.4|1437.5|1436.3|0
1614252510000|2021-02-25 11:28:30|1437.4|1436.2|1437.3|1436.1|1437.5|1436.3|1437.2|1436|0
1614252520000|2021-02-25 11:28:40|1437.4|1436.2|1437.4|1436.2|1437.5|1436.3|1437.4|1436.2|0
1614252530000|2021-02-25 11:28:50|1437.2|1436|1437.9|1436.7|1437.9|1436.7|1437.2|1436|0
1614252540000|2021-02-25 11:29:00|1438|1436.8|1438.1|1436.9|1438.1|1436.9|1438|1436.8|0
1614252550000|2021-02-25 11:29:10|1438.2|1437|1438.1|1436.9|1438.2|1437|1438|1436.8|0
1614252560000|2021-02-25 11:29:20|1438.2|1437|1438.1|1436.9|1438.2|1437|1438.1|1436.9|0
1614252570000|2021-02-25 11:29:30|1438.2|1437|1438.1|1436.9|1438.2|1437|1438.1|1436.9|0
1614252580000|2021-02-25 11:29:40|1438.2|1437|1438.2|1437|1438.2|1437|1438.2|1437|0
1614252590000|2021-02-25 11:29:50|1438.3|1437.1|1439.2|1438|1439.2|1438|1438.3|1437.1|0
1614252600000|2021-02-25 11:30:00|1439|1437.8|1438.6|1437.4|1439.1|1437.9|1438.6|1437.4|2
1614252610000|2021-02-25 11:30:10|1438.5|1437.3|1438.3|1437.1|1438.5|1437.3|1438.2|1437|0
1614252620000|2021-02-25 11:30:20|1438.2|1437|1438.2|1437|1438.2|1437|1438.1|1436.9|0
1614252640000|2021-02-25 11:30:40|1438.1|1436.9|1438.2|1437|1438.2|1437|1438.1|1436.9|0
1614252650000|2021-02-25 11:30:50|1438.4|1437.2|1438.5|1437.3|1438.5|1437.3|1438.4|1437.2|0
1614252660000|2021-02-25 11:31:00|1438.9|1437.7|1438.7|1437.5|1438.9|1437.7|1438.7|1437.5|50
1614252670000|2021-02-25 11:31:10|1438.9|1437.7|1438.7|1437.5|1439|1437.8|1438.7|1437.5|0
1614252680000|2021-02-25 11:31:20|1438.6|1437.4|1438.6|1437.4|1438.6|1437.4|1438.6|1437.4|0
1614252690000|2021-02-25 11:31:30|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|0
1614252710000|2021-02-25 11:31:50|1438.5|1437.3|1438.5|1437.3|1438.5|1437.3|1438.5|1437.3|0
1614252720000|2021-02-25 11:32:00|1438.6|1437.4|1438.7|1437.5|1438.7|1437.5|1438.5|1437.3|0
1614252730000|2021-02-25 11:32:10|1438.5|1437.3|1439|1437.8|1439|1437.8|1438.5|1437.3|0
1614252740000|2021-02-25 11:32:20|1439.2|1438|1439|1437.8|1439.2|1438|1439|1437.8|0
1614252750000|2021-02-25 11:32:30|1439.1|1437.9|1439.2|1438|1439.2|1438|1439.1|1437.9|0
1614252760000|2021-02-25 11:32:40|1439.1|1437.9|1439.2|1438|1439.4|1438.2|1439.1|1437.9|0
1614252770000|2021-02-25 11:32:50|1439.4|1438.2|1439.1|1437.9|1439.4|1438.2|1439.1|1437.9|0
1614252780000|2021-02-25 11:33:00|1439.2|1438|1439|1437.8|1439.4|1438.2|1439|1437.8|2
1614252790000|2021-02-25 11:33:10|1438.8|1437.6|1438.9|1437.7|1438.9|1437.7|1438.8|1437.6|0
1614252800000|2021-02-25 11:33:20|1439.2|1438|1439.3|1438.1|1439.3|1438.1|1439.2|1438|1
1614252810000|2021-02-25 11:33:30|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|1439.3|1438.1|0
1614252820000|2021-02-25 11:33:40|1439.5|1438.3|1439.4|1438.2|1439.5|1438.3|1439.2|1438|0
1614252830000|2021-02-25 11:33:50|1439.3|1438.1|1439.4|1438.2|1439.4|1438.2|1439.1|1437.9|0
1614252840000|2021-02-25 11:34:00|1439.5|1438.3|1439.4|1438.2|1439.5|1438.3|1439.2|1438|1
1614252850000|2021-02-25 11:34:10|1439.3|1438.1|1439.2|1438|1439.3|1438.1|1439.2|1438|0
1614252860000|2021-02-25 11:34:20|1439|1437.8|1439.2|1438|1439.2|1438|1438.9|1437.7|0
1614252870000|2021-02-25 11:34:30|1439|1437.8|1439.2|1438|1439.2|1438|1439|1437.8|0
1614252900000|2021-02-25 11:35:00|1439.3|1438.1|1439.5|1438.3|1439.6|1438.4|1439.3|1438.1|11
1614252930000|2021-02-25 11:35:30|1439.4|1438.2|1439.7|1438.5|1439.7|1438.5|1439.4|1438.2|1
1614252940000|2021-02-25 11:35:40|1439.9|1438.7|1440|1438.8|1440|1438.8|1439.9|1438.7|0
1614252960000|2021-02-25 11:36:00|1440.1|1438.9|1440|1438.8|1440.2|1439|1440|1438.8|1
1614252970000|2021-02-25 11:36:10|1440.1|1438.9|1440.3|1439.1|1440.3|1439.1|1440.1|1438.9|0
1614252980000|2021-02-25 11:36:20|1439.7|1438.5|1440|1438.8|1440|1438.8|1439.7|1438.5|0
1614252990000|2021-02-25 11:36:30|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|0
1614253000000|2021-02-25 11:36:40|1440|1438.8|1440.1|1438.9|1440.1|1438.9|1440|1438.8|0
1614253010000|2021-02-25 11:36:50|1440.2|1439|1440.1|1438.9|1440.2|1439|1440.1|1438.9|0
1614253020000|2021-02-25 11:37:00|1440|1438.8|1440|1438.8|1440.2|1439|1440|1438.8|0
1614253030000|2021-02-25 11:37:10|1440.1|1438.9|1440|1438.8|1440.1|1438.9|1440|1438.8|0
1614253040000|2021-02-25 11:37:20|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|0
1614253050000|2021-02-25 11:37:30|1440|1438.8|1440|1438.8|1440|1438.8|1440|1438.8|0
1614253060000|2021-02-25 11:37:40|1440.2|1439|1440.4|1439.2|1440.5|1439.3|1440.2|1439|1
1614253070000|2021-02-25 11:37:50|1440.3|1439.1|1440.4|1439.2|1440.5|1439.3|1440.2|1439|0
1614253080000|2021-02-25 11:38:00|1440.5|1439.3|1440.6|1439.4|1440.6|1439.4|1440.5|1439.3|0
1614253090000|2021-02-25 11:38:10|1440.7|1439.5|1440.6|1439.4|1440.7|1439.5|1440.6|1439.4|0
1614253100000|2021-02-25 11:38:20|1440.5|1439.3|1440.6|1439.4|1440.6|1439.4|1440.5|1439.3|0
1614253110000|2021-02-25 11:38:30|1440.5|1439.3|1440.4|1439.2|1440.5|1439.3|1440.4|1439.2|0
1614253120000|2021-02-25 11:38:40|1440.3|1439.1|1440.5|1439.3|1440.5|1439.3|1440.3|1439.1|0
1614253140000|2021-02-25 11:39:00|1440.2|1439|1440|1438.8|1440.2|1439|1440|1438.8|0
1614253160000|2021-02-25 11:39:20|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|0
1614253200000|2021-02-25 11:40:00|1439.6|1438.4|1439.7|1438.5|1439.7|1438.5|1439.5|1438.3|0
1614253220000|2021-02-25 11:40:20|1439.5|1438.3|1439.5|1438.3|1439.5|1438.3|1439.5|1438.3|0
1614253250000|2021-02-25 11:40:50|1439.6|1438.4|1439.5|1438.3|1439.7|1438.5|1439.2|1438|1
1614253260000|2021-02-25 11:41:00|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|1439.2|1438|0
1614253270000|2021-02-25 11:41:10|1439.3|1438.1|1439.2|1438|1439.3|1438.1|1439.2|1438|0
1614253280000|2021-02-25 11:41:20|1439.5|1438.3|1439.4|1438.2|1439.5|1438.3|1439.2|1438|0
1614253290000|2021-02-25 11:41:30|1439.5|1438.3|1440|1438.8|1440|1438.8|1439.5|1438.3|0
1614253300000|2021-02-25 11:41:40|1440.2|1439|1440.2|1439|1440.2|1439|1440.2|1439|0
1614253310000|2021-02-25 11:41:50|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|0
1614253330000|2021-02-25 11:42:10|1440|1438.8|1440|1438.8|1440|1438.8|1440|1438.8|0
1614253350000|2021-02-25 11:42:30|1440.1|1438.9|1440.2|1439|1440.2|1439|1440.1|1438.9|0
1614253360000|2021-02-25 11:42:40|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|1440.1|1438.9|0
1614253370000|2021-02-25 11:42:50|1440.2|1439|1440.5|1439.3|1440.5|1439.3|1440.2|1439|1
1614253380000|2021-02-25 11:43:00|1440.7|1439.5|1440.8|1439.6|1441|1439.8|1440.7|1439.5|0
1614253390000|2021-02-25 11:43:10|1440.9|1439.7|1440.8|1439.6|1440.9|1439.7|1440.8|1439.6|0
1614253400000|2021-02-25 11:43:20|1440.9|1439.7|1440.8|1439.6|1440.9|1439.7|1440.8|1439.6|0
1614253410000|2021-02-25 11:43:30|1440.7|1439.5|1440.7|1439.5|1440.7|1439.5|1440.7|1439.5|0
1614253420000|2021-02-25 11:43:40|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|0
1614253430000|2021-02-25 11:43:50|1440.5|1439.3|1440.6|1439.4|1440.7|1439.5|1440.5|1439.3|0
1614253440000|2021-02-25 11:44:00|1440.7|1439.5|1441|1439.8|1441|1439.8|1440.7|1439.5|0
1614253450000|2021-02-25 11:44:10|1440.9|1439.7|1440.7|1439.5|1440.9|1439.7|1440.7|1439.5|2
1614253460000|2021-02-25 11:44:20|1440.6|1439.4|1440.5|1439.3|1440.6|1439.4|1440.5|1439.3|0
1614253490000|2021-02-25 11:44:50|1440.7|1439.5|1440.9|1439.7|1440.9|1439.7|1440.7|1439.5|0
1614253500000|2021-02-25 11:45:00|1440.6|1439.4|1440.9|1439.7|1440.9|1439.7|1440.6|1439.4|1
1614253510000|2021-02-25 11:45:10|1441|1439.8|1440.6|1439.4|1441|1439.8|1440.6|1439.4|0
1614253520000|2021-02-25 11:45:20|1440.7|1439.5|1440.9|1439.7|1440.9|1439.7|1440.7|1439.5|0
1614253540000|2021-02-25 11:45:40|1440.7|1439.5|1440.7|1439.5|1440.7|1439.5|1440.7|1439.5|0
1614253550000|2021-02-25 11:45:50|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|1440.5|1439.3|0
1614253580000|2021-02-25 11:46:20|1440.5|1439.3|1440.6|1439.4|1440.7|1439.5|1440.5|1439.3|0
1614253590000|2021-02-25 11:46:30|1440.5|1439.3|1440.5|1439.3|1440.6|1439.4|1440.5|1439.3|0
1614253620000|2021-02-25 11:47:00|1440.4|1439.2|1440.2|1439|1440.5|1439.3|1440.2|1439|1
1614253630000|2021-02-25 11:47:10|1440|1438.8|1440|1438.8|1440.1|1438.9|1440|1438.8|0
1614253640000|2021-02-25 11:47:20|1440.1|1438.9|1440|1438.8|1440.1|1438.9|1440|1438.8|0
1614253650000|2021-02-25 11:47:30|1439.9|1438.7|1440|1438.8|1440|1438.8|1439.9|1438.7|0
1614253660000|2021-02-25 11:47:40|1439.7|1438.5|1439.5|1438.3|1439.7|1438.5|1439.5|1438.3|0
1614253670000|2021-02-25 11:47:50|1439.2|1438|1439.1|1437.9|1439.4|1438.2|1439.1|1437.9|0
1614253680000|2021-02-25 11:48:00|1439.2|1438|1439.1|1437.9|1439.2|1438|1439.1|1437.9|0
1614253690000|2021-02-25 11:48:10|1439.2|1438|1439.6|1438.4|1439.6|1438.4|1439.2|1438|0
1614253700000|2021-02-25 11:48:20|1439.5|1438.3|1439.5|1438.3|1439.7|1438.5|1439.5|1438.3|0
1614253710000|2021-02-25 11:48:30|1439.4|1438.2|1439.2|1438|1439.4|1438.2|1439.2|1438|0
1614253720000|2021-02-25 11:48:40|1439.4|1438.2|1439.5|1438.3|1439.7|1438.5|1439.4|1438.2|0
1614253730000|2021-02-25 11:48:50|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|1439.2|1438|0
1614253740000|2021-02-25 11:49:00|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614253760000|2021-02-25 11:49:20|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|0
1614253770000|2021-02-25 11:49:30|1439.2|1438|1439.1|1437.9|1439.2|1438|1439.1|1437.9|0
1614253780000|2021-02-25 11:49:40|1439.2|1438|1439.1|1437.9|1439.2|1438|1439|1437.8|1
1614253790000|2021-02-25 11:49:50|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614253800000|2021-02-25 11:50:00|1439.1|1437.9|1439.7|1438.5|1439.7|1438.5|1439.1|1437.9|1
1614253810000|2021-02-25 11:50:10|1439.8|1438.6|1439.5|1438.3|1439.8|1438.6|1439.5|1438.3|0
1614253820000|2021-02-25 11:50:20|1439.6|1438.4|1439.7|1438.5|1439.7|1438.5|1439.6|1438.4|0
1614253870000|2021-02-25 11:51:10|1439.5|1438.3|1439.4|1438.2|1439.5|1438.3|1439.4|1438.2|0
1614253880000|2021-02-25 11:51:20|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614253920000|2021-02-25 11:52:00|1439|1437.8|1439.2|1438|1439.2|1438|1439|1437.8|0
1614253930000|2021-02-25 11:52:10|1439.1|1437.9|1439.2|1438|1439.2|1438|1439|1437.8|50
1614253940000|2021-02-25 11:52:20|1439.1|1437.9|1439.1|1437.9|1439.1|1437.9|1439.1|1437.9|3
1614253950000|2021-02-25 11:52:30|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614253970000|2021-02-25 11:52:50|1439.1|1437.9|1439|1437.8|1439.1|1437.9|1439|1437.8|0
1614253980000|2021-02-25 11:53:00|1439.1|1437.9|1439.3|1438.1|1439.5|1438.3|1439.1|1437.9|1
1614253990000|2021-02-25 11:53:10|1439.4|1438.2|1439.6|1438.4|1439.6|1438.4|1439.3|1438.1|0
1614254000000|2021-02-25 11:53:20|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|1439.7|1438.5|0
1614254010000|2021-02-25 11:53:30|1439.5|1438.3|1439.5|1438.3|1439.5|1438.3|1439.5|1438.3|0
1614254020000|2021-02-25 11:53:40|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|1439.4|1438.2|0
1614254040000|2021-02-25 11:54:00|1439.6|1438.4|1439.8|1438.6|1439.9|1438.7|1439.5|1438.3|0
1614254060000|2021-02-25 11:54:20|1439.7|1438.5|1439.4|1438.2|1439.7|1438.5|1439.3|1438.1|0
1614254070000|2021-02-25 11:54:30|1439.2|1438|1439.1|1437.9|1439.2|1438|1439.1|1437.9|0
1614254090000|2021-02-25 11:54:50|1439.2|1438|1439.1|1437.9|1439.2|1438|1439.1|1437.9|0
1614254100000|2021-02-25 11:55:00|1439.2|1438|1439.1|1437.9|1439.2|1438|1439|1437.8|2
1614254110000|2021-02-25 11:55:10|1439|1437.8|1439|1437.8|1439|1437.8|1439|1437.8|0
1614254130000|2021-02-25 11:55:30|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|1438.6|1437.4|0
1614254140000|2021-02-25 11:55:40|1438.6|1437.4|1438.6|1437.4|1438.6|1437.4|1438.6|1437.4|1
1614254150000|2021-02-25 11:55:50|1438.7|1437.5|1438.8|1437.6|1438.8|1437.6|1438.7|1437.5|0
1614254160000|2021-02-25 11:56:00|1438.6|1437.4|1438.9|1437.7|1438.9|1437.7|1438.6|1437.4|1
1614254170000|2021-02-25 11:56:10|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|0
1614254180000|2021-02-25 11:56:20|1438.9|1437.7|1439.2|1438|1439.2|1438|1438.6|1437.4|0
1614254190000|2021-02-25 11:56:30|1439|1437.8|1438.6|1437.4|1439|1437.8|1438.6|1437.4|0
1614254200000|2021-02-25 11:56:40|1438.7|1437.5|1438.7|1437.5|1438.9|1437.7|1438.7|1437.5|0
1614254210000|2021-02-25 11:56:50|1439|1437.8|1439|1437.8|1439|1437.8|1439|1437.8|1
1614254220000|2021-02-25 11:57:00|1439.1|1437.9|1438.9|1437.7|1439.1|1437.9|1438.9|1437.7|0
1614254230000|2021-02-25 11:57:10|1438.7|1437.5|1438.9|1437.7|1438.9|1437.7|1438.7|1437.5|0
1614254250000|2021-02-25 11:57:30|1439|1437.8|1438.7|1437.5|1439|1437.8|1438.7|1437.5|0
1614254260000|2021-02-25 11:57:40|1438.6|1437.4|1439|1437.8|1439|1437.8|1438.6|1437.4|0
1614254270000|2021-02-25 11:57:50|1438.9|1437.7|1438.6|1437.4|1438.9|1437.7|1438.6|1437.4|0
1614254290000|2021-02-25 11:58:10|1438.5|1437.3|1438.4|1437.2|1438.5|1437.3|1438.4|1437.2|0
1614254310000|2021-02-25 11:58:30|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|1438.7|1437.5|0
1614254340000|2021-02-25 11:59:00|1439.2|1438|1439.2|1438|1439.2|1438|1439|1437.8|1
1614254360000|2021-02-25 11:59:20|1438.9|1437.7|1438.9|1437.7|1438.9|1437.7|1438.9|1437.7|0
1614254380000|2021-02-25 11:59:40|1438.7|1437.5|1438.6|1437.4|1438.7|1437.5|1438.6|1437.4|0
1614254390000|2021-02-25 11:59:50|1438.7|1437.5|1439|1437.8|1439|1437.8|1438.7|1437.5|0
1614254400000|2021-02-25 12:00:00|1438.9|1437.7|1438.7|1437.5|1438.9|1437.7|1438.7|1437.5|0
1614254430000|2021-02-25 12:00:30|1438.5|1437.3|1438.6|1437.4|1438.6|1437.4|1438.5|1437.3|0
1614254440000|2021-02-25 12:00:40|1438.7|1437.5|1438.2|1437|1438.7|1437.5|1438|1436.8|1
1614254450000|2021-02-25 12:00:50|1438.1|1436.9|1438.1|1436.9|1438.1|1436.9|1438.1|1436.9|0
1614254460000|2021-02-25 12:01:00|1438.2|1437|1438|1436.8|1438.2|1437|1438|1436.8|0
1614254480000|2021-02-25 12:01:20|1437.9|1436.7|1437.7|1436.5|1437.9|1436.7|1437.7|1436.5|0
1614254490000|2021-02-25 12:01:30|1437.6|1436.4|1437.6|1436.4|1437.7|1436.5|1437.5|1436.3|0
1614254500000|2021-02-25 12:01:40|1437.7|1436.5|1437.7|1436.5|1437.7|1436.5|1437.7|1436.5|0
1614254510000|2021-02-25 12:01:50|1437.6|1436.4|1437.6|1436.4|1437.6|1436.4|1437.6|1436.4|0
1614254520000|2021-02-25 12:02:00|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|0
1614254530000|2021-02-25 12:02:10|1438|1436.8|1438.1|1436.9|1438.1|1436.9|1438|1436.8|1
1614254540000|2021-02-25 12:02:20|1438.2|1437|1438.2|1437|1438.3|1437.1|1438.2|1437|0
1614254550000|2021-02-25 12:02:30|1438.4|1437.2|1438.5|1437.3|1438.5|1437.3|1438.4|1437.2|0
1614254560000|2021-02-25 12:02:40|1438.4|1437.2|1438.4|1437.2|1438.4|1437.2|1438.2|1437|0
1614254580000|2021-02-25 12:03:00|1438.3|1437.1|1438.1|1436.9|1438.3|1437.1|1438.1|1436.9|0
1614254590000|2021-02-25 12:03:10|1438.2|1437|1438.2|1437|1438.2|1437|1438.2|1437|0
1614254600000|2021-02-25 12:03:20|1438.1|1436.9|1438.1|1436.9|1438.1|1436.9|1438.1|1436.9|0
1614254610000|2021-02-25 12:03:30|1438|1436.8|1438.2|1437|1438.3|1437.1|1437.9|1436.7|0
1614254640000|2021-02-25 12:04:00|1438.1|1436.9|1438|1436.8|1438.1|1436.9|1438|1436.8|0
1614254650000|2021-02-25 12:04:10|1437.7|1436.5|1437.2|1436|1437.7|1436.5|1436.9|1435.7|2
1614254660000|2021-02-25 12:04:20|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|1437|1435.8|0
1614254670000|2021-02-25 12:04:30|1437|1435.8|1437.1|1435.9|1437.2|1436|1436.9|1435.7|0
1614254680000|2021-02-25 12:04:40|1437|1435.8|1437.2|1436|1437.2|1436|1437|1435.8|0
1614254690000|2021-02-25 12:04:50|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|0
1614254700000|2021-02-25 12:05:00|1437.2|1436|1437.4|1436.2|1437.5|1436.3|1437.2|1436|1
1614254720000|2021-02-25 12:05:20|1437.2|1436|1437.2|1436|1437.2|1436|1437.2|1436|0
1614254730000|2021-02-25 12:05:30|1437.1|1435.9|1436.9|1435.7|1437.1|1435.9|1436.9|1435.7|1
1614254740000|2021-02-25 12:05:40|1436.8|1435.6|1436.7|1435.5|1436.9|1435.7|1436.5|1435.3|0
1614254760000|2021-02-25 12:06:00|1436.9|1435.7|1436.6|1435.4|1436.9|1435.7|1436.2|1435|4
1614254770000|2021-02-25 12:06:10|1436.7|1435.5|1436.5|1435.3|1436.7|1435.5|1436.5|1435.3|0
1614254780000|2021-02-25 12:06:20|1436.6|1435.4|1436.5|1435.3|1436.6|1435.4|1436.2|1435|1
1614254790000|2021-02-25 12:06:30|1436.4|1435.2|1436.4|1435.2|1436.4|1435.2|1436.2|1435|0
1614254800000|2021-02-25 12:06:40|1436.2|1435|1436.4|1435.2|1436.4|1435.2|1436.2|1435|0
1614254820000|2021-02-25 12:07:00|1436.5|1435.3|1436.6|1435.4|1436.6|1435.4|1436.5|1435.3|1
1614254840000|2021-02-25 12:07:20|1436.7|1435.5|1436.7|1435.5|1436.7|1435.5|1436.7|1435.5|0
1614254850000|2021-02-25 12:07:30|1436.6|1435.4|1436.5|1435.3|1436.6|1435.4|1436.5|1435.3|0
1614254860000|2021-02-25 12:07:40|1436.4|1435.2|1436.5|1435.3|1436.5|1435.3|1436.2|1435|0
1614254870000|2021-02-25 12:07:50|1436.4|1435.2|1436.4|1435.2|1436.4|1435.2|1436.4|1435.2|0
1614254880000|2021-02-25 12:08:00|1436.2|1435|1436.2|1435|1436.2|1435|1436|1434.8|0
1614254890000|2021-02-25 12:08:10|1436.4|1435.2|1436|1434.8|1436.4|1435.2|1436|1434.8|0
1614254900000|2021-02-25 12:08:20|1435.9|1434.7|1435.9|1434.7|1435.9|1434.7|1435.9|1434.7|0
1614254910000|2021-02-25 12:08:30|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|1435.7|1434.5|0
1614254920000|2021-02-25 12:08:40|||||||||25
1614254930000|2021-02-25 12:08:50|||||||||25
1614254940000|2021-02-25 12:09:00|1435.9|1434.7|1436|1434.8|1436|1434.8|1435.8|1434.6|0
1614254950000|2021-02-25 12:09:10|1436.1|1434.9|1436.1|1434.9|1436.1|1434.9|1436|1434.8|0
1614254960000|2021-02-25 12:09:20|1436.4|1435.2|1436.2|1435|1436.4|1435.2|1436.2|1435|1
1614254970000|2021-02-25 12:09:30|1436.3|1435.1|1436.2|1435|1436.3|1435.1|1436.2|1435|0
1614254980000|2021-02-25 12:09:40|1436.3|1435.1|1436.5|1435.3|1436.5|1435.3|1436.3|1435.1|0
1614255000000|2021-02-25 12:10:00|1436.4|1435.2|1436.4|1435.2|1436.4|1435.2|1436.4|1435.2|1
1614255010000|2021-02-25 12:10:10|1436.5|1435.3|1436.5|1435.3|1436.5|1435.3|1436.5|1435.3|0
1614255030000|2021-02-25 12:10:30|1436.2|1435|1436.1|1434.9|1436.2|1435|1436.1|1434.9|0
1614255040000|2021-02-25 12:10:40|1436|1434.8|1435.8|1434.6|1436|1434.8|1435.7|1434.5|0
1614255050000|2021-02-25 12:10:50|1436|1434.8|1436|1434.8|1436|1434.8|1436|1434.8|0
1614255060000|2021-02-25 12:11:00|1436.1|1434.9|1435.9|1434.7|1436.1|1434.9|1435.9|1434.7|0
1614255070000|2021-02-25 12:11:10|1436|1434.8|1436.1|1434.9|1436.1|1434.9|1436|1434.8|0
1614255080000|2021-02-25 12:11:20|1436.4|1435.2|1436.2|1435|1436.4|1435.2|1436|1434.8|0
1614255090000|2021-02-25 12:11:30|1436.4|1435.2|1436.4|1435.2|1436.4|1435.2|1436.4|1435.2|0
1614255100000|2021-02-25 12:11:40|1436.5|1435.3|1436.1|1434.9|1436.5|1435.3|1436.1|1434.9|0
1614255110000|2021-02-25 12:11:50|1436.2|1435|1436.2|1435|1436.2|1435|1436.2|1435|0
1614255120000|2021-02-25 12:12:00|1436.1|1434.9|1436.2|1435|1436.2|1435|1436.1|1434.9|0
1614255130000|2021-02-25 12:12:10|1436.1|1434.9|1436.2|1435|1436.2|1435|1436.1|1434.9|0
1614255140000|2021-02-25 12:12:20|1436.3|1435.1|1436.2|1435|1436.4|1435.2|1436.2|1435|0
1614255180000|2021-02-25 12:13:00|1436|1434.8|1436|1434.8|1436|1434.8|1436|1434.8|0
1614255190000|2021-02-25 12:13:10|1436.2|1435|1436.2|1435|1436.4|1435.2|1436.2|1435|0
1614255200000|2021-02-25 12:13:20|1435.7|1434.5|1435.6|1434.4|1436|1434.8|1435.6|1434.4|1
1614255210000|2021-02-25 12:13:30|1435.5|1434.3|1435.5|1434.3|1435.5|1434.3|1435.5|1434.3|0
1614255220000|2021-02-25 12:13:40|1435.4|1434.2|1435.4|1434.2|1435.5|1434.3|1435.2|1434|7
1614255230000|2021-02-25 12:13:50|1435.2|1434|1435.2|1434|1435.2|1434|1435.2|1434|0
1614255240000|2021-02-25 12:14:00|1435.5|1434.3|1435.5|1434.3|1435.7|1434.5|1435.4|1434.2|0
1614255250000|2021-02-25 12:14:10|1435.4|1434.2|1435.9|1434.7|1435.9|1434.7|1435.4|1434.2|0
1614255260000|2021-02-25 12:14:20|1435.7|1434.5|1435.7|1434.5|1435.9|1434.7|1435.7|1434.5|0
1614255270000|2021-02-25 12:14:30|1435.9|1434.7|1436.2|1435|1436.2|1435|1435.9|1434.7|0
1614255280000|2021-02-25 12:14:40|1436.4|1435.2|1436.4|1435.2|1436.4|1435.2|1436.4|1435.2|0
1614255290000|2021-02-25 12:14:50|1436.5|1435.3|1436.1|1434.9|1436.7|1435.5|1436.1|1434.9|0
1614255310000|2021-02-25 12:15:10|1436.2|1435|1436.1|1434.9|1436.2|1435|1436.1|1434.9|0
1614255320000|2021-02-25 12:15:20|1436.4|1435.2|1436.2|1435|1436.4|1435.2|1436.2|1435|0
1614255330000|2021-02-25 12:15:30|1435.9|1434.7|1435.7|1434.5|1435.9|1434.7|1435.7|1434.5|1
1614255340000|2021-02-25 12:15:40|1435.5|1434.3|1435.8|1434.6|1435.8|1434.6|1435.5|1434.3|0
1614255350000|2021-02-25 12:15:50|1436|1434.8|1436|1434.8|1436|1434.8|1435.8|1434.6|100
1614255360000|2021-02-25 12:16:00|1436.4|1435.2|1436.2|1435|1436.4|1435.2|1436.2|1435|23
1614255370000|2021-02-25 12:16:10|1436.1|1434.9|1436.1|1434.9|1436.1|1434.9|1436.1|1434.9|0
1614255380000|2021-02-25 12:16:20|1436.2|1435|1436.2|1435|1436.2|1435|1436.2|1435|0
1614255390000|2021-02-25 12:16:30|1436.4|1435.2|1436.2|1435|1436.4|1435.2|1435.9|1434.7|16
1614255400000|2021-02-25 12:16:40|1436.6|1435.4|1436.5|1435.3|1436.7|1435.5|1436.4|1435.2|1
1614255410000|2021-02-25 12:16:50|1436.6|1435.4|1436|1434.8|1436.7|1435.5|1435.9|1434.7|0
1614255430000|2021-02-25 12:17:10|1435.9|1434.7|1436|1434.8|1436|1434.8|1435.9|1434.7|0
1614255440000|2021-02-25 12:17:20|1436.2|1435|1436.4|1435.2|1436.4|1435.2|1436.2|1435|0
1614255450000|2021-02-25 12:17:30|1436.2|1435|1436.4|1435.2|1436.4|1435.2|1436.2|1435|0
1614255490000|2021-02-25 12:18:10|1436.5|1435.3|1436.9|1435.7|1436.9|1435.7|1436.5|1435.3|22
1614255500000|2021-02-25 12:18:20|1437|1435.8|1437|1435.8|1437|1435.8|1436.7|1435.5|0
1614255530000|2021-02-25 12:18:50|1437.2|1436|1437.2|1436|1437.2|1436|1437.2|1436|0
1614255540000|2021-02-25 12:19:00|1437.4|1436.2|1437.2|1436|1437.4|1436.2|1437.2|1436|1
1614255550000|2021-02-25 12:19:10|1437.4|1436.2|1437.2|1436|1437.4|1436.2|1437.2|1436|0
1614255580000|2021-02-25 12:19:40|1437.5|1436.3|1437.4|1436.2|1437.5|1436.3|1437.3|1436.1|0
1614255590000|2021-02-25 12:19:50|1437.3|1436.1|1437|1435.8|1437.3|1436.1|1437|1435.8|0
1614255600000|2021-02-25 12:20:00|1437.1|1435.9|1437.2|1436|1437.2|1436|1437.1|1435.9|0
1614255610000|2021-02-25 12:20:10|1437.1|1435.9|1437|1435.8|1437.1|1435.9|1437|1435.8|0
1614255630000|2021-02-25 12:20:30|1437.1|1435.9|1437.2|1436|1437.4|1436.2|1437.1|1435.9|0
1614255640000|2021-02-25 12:20:40|1437.1|1435.9|1437.2|1436|1437.2|1436|1437.1|1435.9|0
1614255650000|2021-02-25 12:20:50|1436.7|1435.5|1436.6|1435.4|1437|1435.8|1436.6|1435.4|0
1614255660000|2021-02-25 12:21:00|1436.9|1435.7|1436.6|1435.4|1436.9|1435.7|1436.6|1435.4|0
1614255670000|2021-02-25 12:21:10|1436.5|1435.3|1436.7|1435.5|1436.7|1435.5|1436.5|1435.3|0
1614255680000|2021-02-25 12:21:20|1436.6|1435.4|1436.4|1435.2|1436.7|1435.5|1436.2|1435|0
1614255690000|2021-02-25 12:21:30|1436.1|1434.9|1436.5|1435.3|1436.5|1435.3|1436.1|1434.9|0
1614255710000|2021-02-25 12:21:50|1436.4|1435.2|1436.5|1435.3|1436.5|1435.3|1436.4|1435.2|0
1614255720000|2021-02-25 12:22:00|1436.6|1435.4|1436.7|1435.5|1436.7|1435.5|1436.6|1435.4|0
1614255730000|2021-02-25 12:22:10|1436.6|1435.4|1436.6|1435.4|1436.7|1435.5|1436.6|1435.4|0
1614255740000|2021-02-25 12:22:20|1436.7|1435.5|1437.1|1435.9|1437.1|1435.9|1436.7|1435.5|0
1614255750000|2021-02-25 12:22:30|1437|1435.8|1436.7|1435.5|1437|1435.8|1436.7|1435.5|0
1614255760000|2021-02-25 12:22:40|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|1
1614255770000|2021-02-25 12:22:50|1437|1435.8|1437|1435.8|1437|1435.8|1437|1435.8|0
1614255780000|2021-02-25 12:23:00|1437.1|1435.9|1437.3|1436.1|1437.3|1436.1|1437.1|1435.9|0
1614255800000|2021-02-25 12:23:20|1437.2|1436|1437|1435.8|1437.2|1436|1437|1435.8|0
1614255810000|2021-02-25 12:23:30|1436.7|1435.5|1437|1435.8|1437|1435.8|1436.7|1435.5|0
1614255820000|2021-02-25 12:23:40|1436.9|1435.7|1436.7|1435.5|1436.9|1435.7|1436.7|1435.5|0
1614255840000|2021-02-25 12:24:00|1436.9|1435.7|1436.9|1435.7|1437|1435.8|1436.9|1435.7|0
1614255850000|2021-02-25 12:24:10|1437|1435.8|1437|1435.8|1437|1435.8|1437|1435.8|0
1614255860000|2021-02-25 12:24:20|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|1437.1|1435.9|0
1614255870000|2021-02-25 12:24:30|1437.2|1436|1437.2|1436|1437.2|1436|1437.2|1436|0
1614255880000|2021-02-25 12:24:40|1437.4|1436.2|1437.5|1436.3|1437.5|1436.3|1437.4|1436.2|4
1614255890000|2021-02-25 12:24:50|1437.7|1436.5|1437.7|1436.5|1437.7|1436.5|1437.7|1436.5|3
1614255900000|2021-02-25 12:25:00|1437.6|1436.4|1437.7|1436.5|1437.7|1436.5|1437.5|1436.3|1
1614255910000|2021-02-25 12:25:10|1437.6|1436.4|1437.6|1436.4|1437.6|1436.4|1437.6|1436.4|0
1614255920000|2021-02-25 12:25:20|1437.4|1436.2|1437.2|1436|1437.4|1436.2|1437.2|1436|0
1614255930000|2021-02-25 12:25:30|1437.5|1436.3|1437.2|1436|1437.5|1436.3|1437.2|1436|0
1614255950000|2021-02-25 12:25:50|1437.3|1436.1|1437.5|1436.3|1437.5|1436.3|1437.3|1436.1|0
1614255960000|2021-02-25 12:26:00|1437.4|1436.2|1437.4|1436.2|1437.4|1436.2|1437.4|1436.2|0
1614255970000|2021-02-25 12:26:10|1437.2|1436|1437.5|1436.3|1437.5|1436.3|1437.2|1436|0
1614255980000|2021-02-25 12:26:20|1437.4|1436.2|1437.4|1436.2|1437.4|1436.2|1437.4|1436.2|0
1614255990000|2021-02-25 12:26:30|1437.5|1436.3|1437.4|1436.2|1437.5|1436.3|1437.4|1436.2|0
1614256000000|2021-02-25 12:26:40|1437.5|1436.3|1437.4|1436.2|1437.5|1436.3|1437.2|1436|0
1614256010000|2021-02-25 12:26:50|1437.5|1436.3|1437.5|1436.3|1437.5|1436.3|1437.5|1436.3|0
1614256020000|2021-02-25 12:27:00|1437.7|1436.5|1438|1436.8|1438|1436.8|1437.7|1436.5|1
1614256030000|2021-02-25 12:27:10|1437.9|1436.7|1438|1436.8|1438|1436.8|1437.9|1436.7|0
1614256040000|2021-02-25 12:27:20|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|0
1614256060000|2021-02-25 12:27:40|1438|1436.8|1438|1436.8|1438|1436.8|1437.9|1436.7|0
1614256070000|2021-02-25 12:27:50|1438.1|1436.9|1438.1|1436.9|1438.1|1436.9|1438.1|1436.9|0
1614256080000|2021-02-25 12:28:00|1438.3|1437.1|1438.2|1437|1438.4|1437.2|1438.2|1437|0
1614256100000|2021-02-25 12:28:20|1438.4|1437.2|1438.2|1437|1438.4|1437.2|1438.2|1437|0
1614256130000|2021-02-25 12:28:50|1438.5|1437.3|1438.5|1437.3|1438.5|1437.3|1438.5|1437.3|0
1614256140000|2021-02-25 12:29:00|1438.4|1437.2|1438.7|1437.5|1438.7|1437.5|1438.4|1437.2|0
1614256150000|2021-02-25 12:29:10|1438.6|1437.4|1438.6|1437.4|1438.7|1437.5|1438.6|1437.4|0
1614256160000|2021-02-25 12:29:20|1438.5|1437.3|1438.6|1437.4|1438.6|1437.4|1438.5|1437.3|0
1614256170000|2021-02-25 12:29:30|1438.7|1437.5|1438.9|1437.7|1439.2|1438|1438.7|1437.5|1
1614256180000|2021-02-25 12:29:40|1438.8|1437.6|1438.7|1437.5|1438.8|1437.6|1438.7|1437.5|0
1614256190000|2021-02-25 12:29:50|1439|1437.8|1439|1437.8|1439|1437.8|1439|1437.8|0
1614256200000|2021-02-25 12:30:00|1439.1|1437.9|1439.2|1438|1439.2|1438|1439|1437.8|0
1614256220000|2021-02-25 12:30:20|1439.1|1437.9|1438.7|1437.5|1439.1|1437.9|1438.5|1437.3|0
1614256230000|2021-02-25 12:30:30|1438.6|1437.4|1438.5|1437.3|1438.6|1437.4|1438.5|1437.3|0
1614256240000|2021-02-25 12:30:40|1438.2|1437|1438.2|1437|1438.2|1437|1438.2|1437|0
1614256250000|2021-02-25 12:30:50|1438.4|1437.2|1438.2|1437|1438.4|1437.2|1438.2|1437|0
1614256260000|2021-02-25 12:31:00|1438.5|1437.3|1438.5|1437.3|1438.5|1437.3|1438.2|1437|1
1614256270000|2021-02-25 12:31:10|1438.6|1437.4|1438.5|1437.3|1438.6|1437.4|1438.5|1437.3|0
1614256280000|2021-02-25 12:31:20|1438.6|1437.4|1438.5|1437.3|1438.6|1437.4|1438.5|1437.3|0
1614256290000|2021-02-25 12:31:30|1439|1437.8|1439|1437.8|1439.1|1437.9|1439|1437.8|0
1614256300000|2021-02-25 12:31:40|1439.1|1437.9|1439.1|1437.9|1439.1|1437.9|1439.1|1437.9|0
1614256310000|2021-02-25 12:31:50|1439|1437.8|1439.1|1437.9|1439.1|1437.9|1439|1437.8|0
1614256320000|2021-02-25 12:32:00|1439|1437.8|1439|1437.8|1439|1437.8|1439|1437.8|0
1614256330000|2021-02-25 12:32:10|1439.1|1437.9|1439.2|1438|1439.2|1438|1439|1437.8|0
1614256340000|2021-02-25 12:32:20|1439.4|1438.2|1439.5|1438.3|1439.5|1438.3|1439.4|1438.2|3
1614256350000|2021-02-25 12:32:30|1439.6|1438.4|1439.6|1438.4|1439.6|1438.4|1439.6|1438.4|4
1614256360000|2021-02-25 12:32:40|1439.5|1438.3|1439.5|1438.3|1439.6|1438.4|1439.5|1438.3|2
1614256370000|2021-02-25 12:32:50|||||||||1
1614256380000|2021-02-25 12:33:00|||||||||3
1614256400000|2021-02-25 12:33:20|1439.4|1438.2|1439.2|1438|1439.5|1438.3|1438.9|1437.7|1
1614256410000|2021-02-25 12:33:30|1439.3|1438.1|1439|1437.8|1439.5|1438.3|1439|1437.8|0
1614256420000|2021-02-25 12:33:40|1438.7|1437.5|1438.9|1437.7|1439|1437.8|1438.7|1437.5|0
1614256430000|2021-02-25 12:33:50|1438.7|1437.5|1438.9|1437.7|1438.9|1437.7|1438.7|1437.5|0
1614256440000|2021-02-25 12:34:00|1439|1437.8|1439|1437.8|1439|1437.8|1439|1437.8|0
1614256470000|2021-02-25 12:34:30|||||||||1
1614256490000|2021-02-25 12:34:50|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614256500000|2021-02-25 12:35:00|1439.1|1437.9|1438.7|1437.5|1439.1|1437.9|1438.7|1437.5|0
1614256510000|2021-02-25 12:35:10|1438.9|1437.7|1438.9|1437.7|1438.9|1437.7|1438.9|1437.7|0
1614256520000|2021-02-25 12:35:20|1438.8|1437.6|1438.9|1437.7|1438.9|1437.7|1438.7|1437.5|0
1614256540000|2021-02-25 12:35:40|1438.7|1437.5|1438.5|1437.3|1438.7|1437.5|1438.2|1437|0
1614256550000|2021-02-25 12:35:50|1438.3|1437.1|1438.7|1437.5|1438.7|1437.5|1438.3|1437.1|0
1614256560000|2021-02-25 12:36:00|1438.9|1437.7|1439|1437.8|1439|1437.8|1438.7|1437.5|1
1614256570000|2021-02-25 12:36:10|1438.7|1437.5|1438.9|1437.7|1438.9|1437.7|1438.7|1437.5|0
1614256580000|2021-02-25 12:36:20|1438.7|1437.5|1439|1437.8|1439|1437.8|1438.7|1437.5|0
1614256590000|2021-02-25 12:36:30|1439.1|1437.9|1439.1|1437.9|1439.2|1438|1439.1|1437.9|0
1614256600000|2021-02-25 12:36:40|1438.9|1437.7|1439.1|1437.9|1439.1|1437.9|1438.9|1437.7|0
1614256610000|2021-02-25 12:36:50|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614256620000|2021-02-25 12:37:00|1439|1437.8|1439.1|1437.9|1439.1|1437.9|1438.9|1437.7|0
1614256630000|2021-02-25 12:37:10|1439.2|1438|1439.2|1438|1439.2|1438|1439.2|1438|0
1614256640000|2021-02-25 12:37:20|1439.1|1437.9|1439.1|1437.9|1439.1|1437.9|1439.1|1437.9|0
1614256670000|2021-02-25 12:37:50|1439|1437.8|1439.1|1437.9|1439.2|1438|1439|1437.8|0
1614256680000|2021-02-25 12:38:00|1439.2|1438|1440.5|1439.3|1440.5|1439.3|1439.2|1438|1
1614256690000|2021-02-25 12:38:10|1440.7|1439.5|1440.2|1439|1440.7|1439.5|1440.2|1439|1
1614256700000|2021-02-25 12:38:20|1440.1|1438.9|1440|1438.8|1440.5|1439.3|1440|1438.8|3
1614256710000|2021-02-25 12:38:30|1440.2|1439|1440.5|1439.3|1440.7|1439.5|1440.2|1439|0
1614256720000|2021-02-25 12:38:40|1440.4|1439.2|1440.6|1439.4|1440.6|1439.4|1440.4|1439.2|1
1614256730000|2021-02-25 12:38:50|1440.5|1439.3|1441|1439.8|1441|1439.8|1440.5|1439.3|1
1614256740000|2021-02-25 12:39:00|1441.1|1439.9|1441.5|1440.3|1441.5|1440.3|1441|1439.8|0
1614256750000|2021-02-25 12:39:10|1441.3|1440.1|1441.3|1440.1|1441.4|1440.2|1441.1|1439.9|0
1614256760000|2021-02-25 12:39:20|1441|1439.8|1441.1|1439.9|1441.3|1440.1|1440.7|1439.5|1
1614256770000|2021-02-25 12:39:30|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|1441.1|1439.9|0
1614256780000|2021-02-25 12:39:40|1441.4|1440.2|1441.3|1440.1|1441.4|1440.2|1441.3|1440.1|1
1614256790000|2021-02-25 12:39:50|1441.4|1440.2|1441.4|1440.2|1441.5|1440.3|1441.3|1440.1|0
1614256800000|2021-02-25 12:40:00|1441.3|1440.1|1441|1439.8|1441.3|1440.1|1441|1439.8|0
1614256810000|2021-02-25 12:40:10|1440.8|1439.6|1441.4|1440.2|1441.4|1440.2|1440.8|1439.6|0
1614256820000|2021-02-25 12:40:20|1441.3|1440.1|1441.3|1440.1|1441.4|1440.2|1441.3|1440.1|65
1614256830000|2021-02-25 12:40:30|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|2
1614256840000|2021-02-25 12:40:40|1441.3|1440.1|1441.1|1439.9|1441.3|1440.1|1441.1|1439.9|0
1614256850000|2021-02-25 12:40:50|1441|1439.8|1441.2|1440|1441.2|1440|1441|1439.8|638
1614256860000|2021-02-25 12:41:00|1441.1|1439.9|1441.2|1440|1441.2|1440|1441.1|1439.9|156
1614256870000|2021-02-25 12:41:10|1441.3|1440.1|1441.3|1440.1|1441.3|1440.1|1441.1|1439.9|63
1614256880000|2021-02-25 12:41:20|1441.5|1440.3|1441.4|1440.2|1441.5|1440.3|1441.4|1440.2|0
1614256890000|2021-02-25 12:41:30|1441.5|1440.3|1441.7|1440.5|1441.8|1440.6|1441.5|1440.3|0
1614256900000|2021-02-25 12:41:40|1441.6|1440.4|1441.2|1440|1441.6|1440.4|1441.1|1439.9|0
1614256910000|2021-02-25 12:41:50|1441.3|1440.1|1441.3|1440.1|1441.4|1440.2|1441.1|1439.9|0
1614256920000|2021-02-25 12:42:00|1441.4|1440.2|1441.3|1440.1|1441.4|1440.2|1441.1|1439.9|0
1614256930000|2021-02-25 12:42:10|1441.1|1439.9|1441.6|1440.4|1441.6|1440.4|1441|1439.8|0
1614256940000|2021-02-25 12:42:20|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|0
1614256960000|2021-02-25 12:42:40|1441.6|1440.4|1441.7|1440.5|1441.7|1440.5|1441.6|1440.4|1
1614256970000|2021-02-25 12:42:50|1442|1440.8|1442.1|1440.9|1442.1|1440.9|1441.9|1440.7|0
1614256980000|2021-02-25 12:43:00|1442|1440.8|1442.1|1440.9|1442.2|1441|1442|1440.8|0
1614256990000|2021-02-25 12:43:10|1442|1440.8|1442|1440.8|1442.1|1440.9|1441.9|1440.7|2
1614257000000|2021-02-25 12:43:20|1442.1|1440.9|1441.9|1440.7|1442.1|1440.9|1441.9|1440.7|0
1614257010000|2021-02-25 12:43:30|1442.1|1440.9|1441.9|1440.7|1442.1|1440.9|1441.9|1440.7|2
1614257020000|2021-02-25 12:43:40|1442|1440.8|1441.8|1440.6|1442|1440.8|1441.8|1440.6|0
1614257030000|2021-02-25 12:43:50|1441.6|1440.4|1441.6|1440.4|1441.8|1440.6|1441.6|1440.4|0
1614257040000|2021-02-25 12:44:00|1441.4|1440.2|1440.9|1439.7|1441.4|1440.2|1440.9|1439.7|1
1614257050000|2021-02-25 12:44:10|1441|1439.8|1440.6|1439.4|1441|1439.8|1440.6|1439.4|1
1614257060000|2021-02-25 12:44:20|1440.5|1439.3|1440.9|1439.7|1440.9|1439.7|1440.5|1439.3|0
1614257070000|2021-02-25 12:44:30|1440.8|1439.6|1440.9|1439.7|1440.9|1439.7|1440.7|1439.5|0
1614257080000|2021-02-25 12:44:40|1440.8|1439.6|1441.3|1440.1|1441.3|1440.1|1440.8|1439.6|0
1614257090000|2021-02-25 12:44:50|1441.1|1439.9|1441.1|1439.9|1441.3|1440.1|1441.1|1439.9|1
1614257100000|2021-02-25 12:45:00|1441.4|1440.2|1441.2|1440|1441.4|1440.2|1441.2|1440|0
1614257120000|2021-02-25 12:45:20|1441.3|1440.1|1441.4|1440.2|1441.4|1440.2|1441.3|1440.1|4
1614257130000|2021-02-25 12:45:30|1441.7|1440.5|1441.4|1440.2|1441.8|1440.6|1441.4|1440.2|1
1614257140000|2021-02-25 12:45:40|1441.3|1440.1|1441.4|1440.2|1441.4|1440.2|1441.3|1440.1|0
1614257150000|2021-02-25 12:45:50|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|0
1614257160000|2021-02-25 12:46:00|1440.9|1439.7|1440.9|1439.7|1440.9|1439.7|1440.9|1439.7|0
1614257170000|2021-02-25 12:46:10|1441|1439.8|1441|1439.8|1441|1439.8|1441|1439.8|16
1614257190000|2021-02-25 12:46:30|1441.1|1439.9|1441.4|1440.2|1441.4|1440.2|1441.1|1439.9|0
1614257200000|2021-02-25 12:46:40|1441.5|1440.3|1441.5|1440.3|1441.5|1440.3|1441.5|1440.3|0
1614257210000|2021-02-25 12:46:50|1441.4|1440.2|1441.5|1440.3|1441.5|1440.3|1441.4|1440.2|0
1614257220000|2021-02-25 12:47:00|1441.4|1440.2|1441.2|1440|1441.4|1440.2|1441.1|1439.9|0
1614257230000|2021-02-25 12:47:10|1441.1|1439.9|1441.4|1440.2|1441.4|1440.2|1440.9|1439.7|0
1614257240000|2021-02-25 12:47:20|1441.5|1440.3|1441.3|1440.1|1441.5|1440.3|1441.3|1440.1|0
1614257250000|2021-02-25 12:47:30|1441.2|1440|1441|1439.8|1441.2|1440|1440.9|1439.7|0
1614257260000|2021-02-25 12:47:40|1440.9|1439.7|1440.6|1439.4|1440.9|1439.7|1440.6|1439.4|0
1614257270000|2021-02-25 12:47:50|1440.7|1439.5|1440.8|1439.6|1440.8|1439.6|1440.7|1439.5|0
1614257280000|2021-02-25 12:48:00|1440.6|1439.4|1440.6|1439.4|1440.9|1439.7|1440.6|1439.4|0
1614257290000|2021-02-25 12:48:10|1440.5|1439.3|1440.7|1439.5|1440.7|1439.5|1440.5|1439.3|0
1614257300000|2021-02-25 12:48:20|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|0
1614257310000|2021-02-25 12:48:30|1440.5|1439.3|1440.5|1439.3|1440.6|1439.4|1440.5|1439.3|0
1614257320000|2021-02-25 12:48:40|1440.4|1439.2|1440.4|1439.2|1440.4|1439.2|1440.4|1439.2|0
1614257330000|2021-02-25 12:48:50|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|0
1614257340000|2021-02-25 12:49:00|1440.7|1439.5|1440.9|1439.7|1440.9|1439.7|1440.6|1439.4|0
1614257370000|2021-02-25 12:49:30|1440.6|1439.4|1440.8|1439.6|1440.8|1439.6|1440.6|1439.4|0
1614257380000|2021-02-25 12:49:40|1440.9|1439.7|1440.9|1439.7|1440.9|1439.7|1440.9|1439.7|1
1614257390000|2021-02-25 12:49:50|1441.1|1439.9|1441|1439.8|1441.1|1439.9|1441|1439.8|0
1614257410000|2021-02-25 12:50:10|1440.9|1439.7|1441|1439.8|1441|1439.8|1440.9|1439.7|0
1614257430000|2021-02-25 12:50:30|1440.9|1439.7|1440.6|1439.4|1440.9|1439.7|1440.6|1439.4|1
1614257450000|2021-02-25 12:50:50|1440.5|1439.3|1440.5|1439.3|1440.5|1439.3|1440.5|1439.3|0
1614257470000|2021-02-25 12:51:10|1441.1|1439.9|1440.8|1439.6|1441.1|1439.9|1440.8|1439.6|0
1614257480000|2021-02-25 12:51:20|1441.1|1439.9|1441|1439.8|1441.1|1439.9|1441|1439.8|0
1614257500000|2021-02-25 12:51:40|1441.4|1440.2|1441.3|1440.1|1441.4|1440.2|1441.3|1440.1|0
1614257520000|2021-02-25 12:52:00|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|0
1614257540000|2021-02-25 12:52:20|1441.3|1440.1|1441.4|1440.2|1441.4|1440.2|1441.3|1440.1|0
1614257550000|2021-02-25 12:52:30|1441.3|1440.1|1441.1|1439.9|1441.3|1440.1|1441.1|1439.9|0
1614257560000|2021-02-25 12:52:40|1441.4|1440.2|1441.3|1440.1|1441.4|1440.2|1441.3|1440.1|0
1614257570000|2021-02-25 12:52:50|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|0
1614257580000|2021-02-25 12:53:00|1440.9|1439.7|1440.9|1439.7|1440.9|1439.7|1440.9|1439.7|0
1614257600000|2021-02-25 12:53:20|||||||||1
1614257630000|2021-02-25 12:53:50|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|0
1614257640000|2021-02-25 12:54:00|1441.2|1440|1441.5|1440.3|1441.5|1440.3|1441.2|1440|1
1614257660000|2021-02-25 12:54:20|1441.6|1440.4|1441.8|1440.6|1441.9|1440.7|1441.6|1440.4|0
1614257680000|2021-02-25 12:54:40|1441.6|1440.4|1441.6|1440.4|1441.6|1440.4|1441.6|1440.4|1
1614257690000|2021-02-25 12:54:50|1441.9|1440.7|1442.1|1440.9|1442.1|1440.9|1441.9|1440.7|0
1614257700000|2021-02-25 12:55:00|1442.3|1441.1|1442.1|1440.9|1442.3|1441.1|1442.1|1440.9|0
1614257720000|2021-02-25 12:55:20|1442|1440.8|1442|1440.8|1442|1440.8|1442|1440.8|0
1614257730000|2021-02-25 12:55:30|1441.9|1440.7|1442.1|1440.9|1442.1|1440.9|1441.9|1440.7|0
1614257750000|2021-02-25 12:55:50|1442.2|1441|1442.4|1441.2|1442.4|1441.2|1442.2|1441|0
1614257770000|2021-02-25 12:56:10|1442.5|1441.3|1442.4|1441.2|1442.5|1441.3|1442.4|1441.2|0
1614257790000|2021-02-25 12:56:30|1442.3|1441.1|1442.3|1441.1|1442.3|1441.1|1442.3|1441.1|0
1614257840000|2021-02-25 12:57:20|1442.4|1441.2|1442.4|1441.2|1442.4|1441.2|1442.4|1441.2|1
1614257850000|2021-02-25 12:57:30|1442.6|1441.4|1442.4|1441.2|1442.6|1441.4|1442.4|1441.2|4
1614257860000|2021-02-25 12:57:40|1442.1|1440.9|1441.9|1440.7|1442.1|1440.9|1441.9|1440.7|0
1614257870000|2021-02-25 12:57:50|1442|1440.8|1442.1|1440.9|1442.1|1440.9|1442|1440.8|0
1614257880000|2021-02-25 12:58:00|1441.9|1440.7|1441.9|1440.7|1442|1440.8|1441.9|1440.7|0
1614257890000|2021-02-25 12:58:10|1442|1440.8|1442|1440.8|1442|1440.8|1442|1440.8|0
1614257900000|2021-02-25 12:58:20|1442.1|1440.9|1442.1|1440.9|1442.1|1440.9|1441.9|1440.7|2
1614257910000|2021-02-25 12:58:30|1442|1440.8|1441.9|1440.7|1442|1440.8|1441.9|1440.7|0
1614257920000|2021-02-25 12:58:40|1442|1440.8|1442|1440.8|1442|1440.8|1442|1440.8|0
1614257930000|2021-02-25 12:58:50|1441.9|1440.7|1441.9|1440.7|1441.9|1440.7|1441.9|1440.7|0
1614257940000|2021-02-25 12:59:00|1442.2|1441|1442.4|1441.2|1442.4|1441.2|1442.2|1441|0
1614257950000|2021-02-25 12:59:10|1442.6|1441.4|1442.6|1441.4|1442.6|1441.4|1442.6|1441.4|0
1614257960000|2021-02-25 12:59:20|1442.9|1441.7|1443.1|1441.9|1443.4|1442.2|1442.9|1441.7|0
1614257970000|2021-02-25 12:59:30|1443|1441.8|1443|1441.8|1443.3|1442.1|1443|1441.8|0
1614257980000|2021-02-25 12:59:40|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|1442.9|1441.7|0
1614257990000|2021-02-25 12:59:50|1443|1441.8|1443.3|1442.1|1443.3|1442.1|1443|1441.8|0
1614258000000|2021-02-25 13:00:00|1443|1441.8|1442.5|1441.3|1443|1441.8|1442.5|1441.3|0
1614258010000|2021-02-25 13:00:10|1442.6|1441.4|1442.3|1441.1|1442.6|1441.4|1442.3|1441.1|0
1614258020000|2021-02-25 13:00:20|1442.4|1441.2|1442.6|1441.4|1442.7|1441.5|1442.3|1441.1|3
1614258030000|2021-02-25 13:00:30|1442.8|1441.6|1442.9|1441.7|1442.9|1441.7|1442.8|1441.6|0
1614258040000|2021-02-25 13:00:40|1442.8|1441.6|1442.3|1441.1|1442.8|1441.6|1442.3|1441.1|0
1614258050000|2021-02-25 13:00:50|1442.4|1441.2|1442.3|1441.1|1442.5|1441.3|1442.2|1441|0
1614258060000|2021-02-25 13:01:00|1442.2|1441|1442.2|1441|1442.5|1441.3|1442.2|1441|1
1614258070000|2021-02-25 13:01:10|1441.6|1440.4|1441.1|1439.9|1441.8|1440.6|1441.1|1439.9|1
1614258090000|2021-02-25 13:01:30|1441.4|1440.2|1441.6|1440.4|1441.6|1440.4|1441.4|1440.2|0
1614258100000|2021-02-25 13:01:40|1441.5|1440.3|1441|1439.8|1441.5|1440.3|1441|1439.8|0
1614258110000|2021-02-25 13:01:50|1441.1|1439.9|1441.4|1440.2|1441.4|1440.2|1440.9|1439.7|0
1614258120000|2021-02-25 13:02:00|1441.3|1440.1|1441.4|1440.2|1441.4|1440.2|1441.3|1440.1|0
1614258140000|2021-02-25 13:02:20|1441.3|1440.1|1441.1|1439.9|1441.3|1440.1|1440.9|1439.7|0
1614258150000|2021-02-25 13:02:30|1441.3|1440.1|1441.4|1440.2|1441.4|1440.2|1441.3|1440.1|0
1614258160000|2021-02-25 13:02:40|1441.3|1440.1|1441.1|1439.9|1441.4|1440.2|1441.1|1439.9|0
1614258170000|2021-02-25 13:02:50|1441.3|1440.1|1441.1|1439.9|1441.4|1440.2|1441.1|1439.9|0
1614258190000|2021-02-25 13:03:10|1441|1439.8|1441|1439.8|1441|1439.8|1441|1439.8|0
1614258200000|2021-02-25 13:03:20|1441.1|1439.9|1440.6|1439.4|1441.1|1439.9|1440.6|1439.4|30
1614258220000|2021-02-25 13:03:40|1440.5|1439.3|1440.4|1439.2|1440.5|1439.3|1440.4|1439.2|0
1614258230000|2021-02-25 13:03:50|1440.6|1439.4|1440.6|1439.4|1440.8|1439.6|1440.4|1439.2|0
1614258240000|2021-02-25 13:04:00|1440.4|1439.2|1440.8|1439.6|1440.9|1439.7|1440.4|1439.2|0
1614258250000|2021-02-25 13:04:10|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|0
1614258260000|2021-02-25 13:04:20|1440.5|1439.3|1440.4|1439.2|1440.5|1439.3|1440.4|1439.2|0
1614258280000|2021-02-25 13:04:40|1440.5|1439.3|1440.6|1439.4|1440.6|1439.4|1440.5|1439.3|0
1614258290000|2021-02-25 13:04:50|1440.7|1439.5|1441.1|1439.9|1441.1|1439.9|1440.6|1439.4|0
1614258300000|2021-02-25 13:05:00|1441.3|1440.1|1441.1|1439.9|1441.4|1440.2|1441.1|1439.9|0
1614258310000|2021-02-25 13:05:10|1440.9|1439.7|1441.3|1440.1|1441.5|1440.3|1440.9|1439.7|0
1614258320000|2021-02-25 13:05:20|1441.4|1440.2|1441.3|1440.1|1441.4|1440.2|1441.3|1440.1|1
1614258330000|2021-02-25 13:05:30|1441.4|1440.2|1441.3|1440.1|1441.4|1440.2|1441.3|1440.1|0
1614258340000|2021-02-25 13:05:40|1441.4|1440.2|1441.3|1440.1|1441.4|1440.2|1441.3|1440.1|0
1614258350000|2021-02-25 13:05:50|1441.1|1439.9|1441.3|1440.1|1441.4|1440.2|1441.1|1439.9|0
1614258400000|2021-02-25 13:06:40|1441.1|1439.9|1441.4|1440.2|1441.4|1440.2|1441.1|1439.9|0
1614258410000|2021-02-25 13:06:50|1441.3|1440.1|1441.3|1440.1|1441.4|1440.2|1441|1439.8|3
1614258420000|2021-02-25 13:07:00|1441.4|1440.2|1441.4|1440.2|1441.4|1440.2|1441.3|1440.1|0
1614258430000|2021-02-25 13:07:10|1441.6|1440.4|1441.9|1440.7|1441.9|1440.7|1441.6|1440.4|1
1614258440000|2021-02-25 13:07:20|1442.1|1440.9|1442.5|1441.3|1442.5|1441.3|1442.1|1440.9|0
1614258450000|2021-02-25 13:07:30|1442.6|1441.4|1442.4|1441.2|1442.6|1441.4|1442.3|1441.1|0
1614258460000|2021-02-25 13:07:40|1442.5|1441.3|1442.5|1441.3|1442.5|1441.3|1442.4|1441.2|0
1614258480000|2021-02-25 13:08:00|1442.4|1441.2|1442.4|1441.2|1442.4|1441.2|1442.4|1441.2|0
1614258490000|2021-02-25 13:08:10|1442.1|1440.9|1441.9|1440.7|1442.1|1440.9|1441.9|1440.7|1
1614258500000|2021-02-25 13:08:20|1442.1|1440.9|1442|1440.8|1442.1|1440.9|1441.9|1440.7|0
1614258510000|2021-02-25 13:08:30|1442.1|1440.9|1442.1|1440.9|1442.1|1440.9|1442.1|1440.9|0
1614258520000|2021-02-25 13:08:40|1442.3|1441.1|1441.8|1440.6|1442.3|1441.1|1441.8|1440.6|0
1614258530000|2021-02-25 13:08:50|1441.9|1440.7|1442.4|1441.2|1442.4|1441.2|1441.9|1440.7|0
1614258540000|2021-02-25 13:09:00|1442.6|1441.4|1442.6|1441.4|1442.6|1441.4|1442.6|1441.4|0
1614258550000|2021-02-25 13:09:10|1442.5|1441.3|1442.4|1441.2|1442.5|1441.3|1442.4|1441.2|2
1614258560000|2021-02-25 13:09:20|1442.5|1441.3|1442.4|1441.2|1442.5|1441.3|1442.4|1441.2|0
1614258570000|2021-02-25 13:09:30|1442.5|1441.3|1442.5|1441.3|1442.5|1441.3|1442.5|1441.3|0
1614258600000|2021-02-25 13:10:00|1442.1|1440.9|1442.1|1440.9|1442.1|1440.9|1442.1|1440.9|7
1614258610000|2021-02-25 13:10:10|||||||||1
1614258620000|2021-02-25 13:10:20|1441.9|1440.7|1442|1440.8|1442.1|1440.9|1441.9|1440.7|0
1614258630000|2021-02-25 13:10:30|1442.4|1441.2|1442.5|1441.3|1442.6|1441.4|1442.4|1441.2|0
1614258640000|2021-02-25 13:10:40|1442.6|1441.4|1442.4|1441.2|1442.6|1441.4|1442.4|1441.2|0
1614258650000|2021-02-25 13:10:50|1442.1|1440.9|1441.6|1440.4|1442.1|1440.9|1441.6|1440.4|0
1614258660000|2021-02-25 13:11:00|1441.7|1440.5|1441.5|1440.3|1441.8|1440.6|1441.5|1440.3|0
1614258670000|2021-02-25 13:11:10|1441.4|1440.2|1440.9|1439.7|1441.4|1440.2|1440.9|1439.7|0
1614258680000|2021-02-25 13:11:20|1441|1439.8|1441|1439.8|1441|1439.8|1441|1439.8|0
1614258690000|2021-02-25 13:11:30|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|0
1614258700000|2021-02-25 13:11:40|1441|1439.8|1440.8|1439.6|1441|1439.8|1440.8|1439.6|0
1614258710000|2021-02-25 13:11:50|1441|1439.8|1440.9|1439.7|1441|1439.8|1440.9|1439.7|0
1614258720000|2021-02-25 13:12:00|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|0
1614258730000|2021-02-25 13:12:10|1440.9|1439.7|1440.8|1439.6|1440.9|1439.7|1440.8|1439.6|0
1614258740000|2021-02-25 13:12:20|1440.6|1439.4|1440.8|1439.6|1440.9|1439.7|1440.6|1439.4|0
1614258760000|2021-02-25 13:12:40|1440.7|1439.5|1440.6|1439.4|1440.7|1439.5|1440.6|1439.4|0
1614258770000|2021-02-25 13:12:50|1440.4|1439.2|1440.4|1439.2|1440.4|1439.2|1440.4|1439.2|0
1614258780000|2021-02-25 13:13:00|1440.5|1439.3|1440.4|1439.2|1440.6|1439.4|1440.4|1439.2|206
1614258790000|2021-02-25 13:13:10|1440.3|1439.1|1440.6|1439.4|1440.6|1439.4|1440.3|1439.1|0
1614258800000|2021-02-25 13:13:20|1440.7|1439.5|1440.8|1439.6|1440.8|1439.6|1440.7|1439.5|0
1614258810000|2021-02-25 13:13:30|1441.1|1439.9|1440.9|1439.7|1441.1|1439.9|1440.8|1439.6|0
1614258820000|2021-02-25 13:13:40|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|1441.1|1439.9|0
1614258830000|2021-02-25 13:13:50|1440.8|1439.6|1440.9|1439.7|1440.9|1439.7|1440.8|1439.6|0
1614258840000|2021-02-25 13:14:00|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|1440.8|1439.6|0
1614258850000|2021-02-25 13:14:10|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|1440.6|1439.4|0
1614258870000|2021-02-25 13:14:30|1440.3|1439.1|1440.3|1439.1|1440.4|1439.2|1440.3|1439.1|2
1614258890000|2021-02-25 13:14:50|1440.1|1438.9|1439.8|1438.6|1440.1|1438.9|1439.8|1438.6|0
1614258900000|2021-02-25 13:15:00|1439.6|1438.4|1439.6|1438.4|1439.8|1438.6|1439.4|1438.2|0
1614258910000|2021-02-25 13:15:10|1439.3|1438.1|1439.8|1438.6|1439.8|1438.6|1439.3|1438.1|0
1614258920000|2021-02-25 13:15:20|1439.9|1438.7|1440.1|1438.9|1440.2|1439|1439.9|1438.7|0
1614258930000|2021-02-25 13:15:30|1440|1438.8|1439.3|1438.1|1440|1438.8|1439.2|1438|2
1614258940000|2021-02-25 13:15:40|1439.2|1438|1439.1|1437.9|1439.2|1438|1439.1|1437.9|0
1614258950000|2021-02-25 13:15:50|1439.4|1438.2|1439.4|1438.2|1439.5|1438.3|1439.4|1438.2|1
1614258960000|2021-02-25 13:16:00|1439.5|1438.3|1439.6|1438.4|1439.6|1438.4|1439.5|1438.3|0
1614258970000|2021-02-25 13:16:10|1439.7|1438.5|1439.6|1438.4|1440.1|1438.9|1439.6|1438.4|1
1614258980000|2021-02-25 13:16:20|1439.5|1438.3|1439.3|1438.1|1439.6|1438.4|1439.3|1438.1|1
1614258990000|2021-02-25 13:16:30|1439.1|1437.9|1439.3|1438.1|1439.4|1438.2|1439.1|1437.9|0
1614259000000|2021-02-25 13:16:40|1439.2|1438|1439.6|1438.4|1439.6|1438.4|1439.2|1438|0
1614259010000|2021-02-25 13:16:50|1439.8|1438.6|1439.1|1437.9|1439.8|1438.6|1439.1|1437.9|0
1614259020000|2021-02-25 13:17:00|1438.8|1437.6|1438.9|1437.7|1439.1|1437.9|1438.7|1437.5|0
1614259030000|2021-02-25 13:17:10|1439|1437.8|1439.1|1437.9|1439.1|1437.9|1438.7|1437.5|0
1614259040000|2021-02-25 13:17:20|1438.9|1437.7|1438.8|1437.6|1438.9|1437.7|1438.6|1437.4|0
1614259050000|2021-02-25 13:17:30|1439.1|1437.9|1439.1|1437.9|1439.6|1438.4|1438.9|1437.7|0
1614259060000|2021-02-25 13:17:40|1438.9|1437.7|1438.8|1437.6|1439.1|1437.9|1438.8|1437.6|0
1614259070000|2021-02-25 13:17:50|1438.7|1437.5|1438.4|1437.2|1438.7|1437.5|1438.3|1437.1|0
1614259080000|2021-02-25 13:18:00|1438.5|1437.3|1439|1437.8|1439.1|1437.9|1438.4|1437.2|302
1614259090000|2021-02-25 13:18:10|1439.1|1437.9|1438.2|1437|1439.1|1437.9|1438.1|1436.9|200
1614259100000|2021-02-25 13:18:20|||||||||1
1614259110000|2021-02-25 13:18:30|1438.3|1437.1|1438.4|1437.2|1438.4|1437.2|1438.3|1437.1|211
1614259120000|2021-02-25 13:18:40|1438.6|1437.4|1438.6|1437.4|1438.6|1437.4|1438.6|1437.4|0
1614259130000|2021-02-25 13:18:50|1438.7|1437.5|1438.4|1437.2|1438.7|1437.5|1438.4|1437.2|12
1614259140000|2021-02-25 13:19:00|1438.6|1437.4|1438.4|1437.2|1438.6|1437.4|1438.3|1437.1|201
1614259150000|2021-02-25 13:19:10|1438.3|1437.1|1438.3|1437.1|1438.3|1437.1|1438.3|1437.1|0
1614259160000|2021-02-25 13:19:20|1438.4|1437.2|1438.9|1437.7|1438.9|1437.7|1438.4|1437.2|204
1614259170000|2021-02-25 13:19:30|1438.8|1437.6|1437.7|1436.5|1438.8|1437.6|1437.7|1436.5|0
1614259180000|2021-02-25 13:19:40|1437.8|1436.6|1437.8|1436.6|1437.8|1436.6|1437.7|1436.5|0
1614259190000|2021-02-25 13:19:50|1437.7|1436.5|1437.5|1436.3|1437.8|1436.6|1437.5|1436.3|438
1614259200000|2021-02-25 13:20:00|1437.3|1436.1|1437.4|1436.2|1437.5|1436.3|1437.1|1435.9|0
1614259210000|2021-02-25 13:20:10|1437.5|1436.3|1437.3|1436.1|1437.5|1436.3|1437.1|1435.9|0
1614259220000|2021-02-25 13:20:20|1437.2|1436|1437.1|1435.9|1437.5|1436.3|1437.1|1435.9|0
1614259230000|2021-02-25 13:20:30|1437|1435.8|1437.1|1435.9|1437.1|1435.9|1436.9|1435.7|0
1614259240000|2021-02-25 13:20:40|1437.2|1436|1437.4|1436.2|1437.4|1436.2|1437.1|1435.9|0
1614259250000|2021-02-25 13:20:50|1437.3|1436.1|1437.4|1436.2|1437.4|1436.2|1437.2|1436|0
1614259260000|2021-02-25 13:21:00|1437.5|1436.3|1437.5|1436.3|1437.5|1436.3|1437.4|1436.2|0
1614259270000|2021-02-25 13:21:10|1437.6|1436.4|1437.6|1436.4|1437.6|1436.4|1437.5|1436.3|0
1614259280000|2021-02-25 13:21:20|||||||||3
1614259290000|2021-02-25 13:21:30|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|1437.9|1436.7|0
1614259300000|2021-02-25 13:21:40|1437.6|1436.4|1437.6|1436.4|1437.6|1436.4|1437.6|1436.4|0
1614259310000|2021-02-25 13:21:50|1437.4|1436.2|1437.4|1436.2|1437.6|1436.4|1437.4|1436.2|0
1614259320000|2021-02-25 13:22:00|1437.5|1436.3|1437.6|1436.4|1437.6|1436.4|1437.4|1436.2|1
1614259330000|2021-02-25 13:22:10|1437.5|1436.3|1437.5|1436.3|1437.6|1436.4|1437.4|1436.2|2
1614259340000|2021-02-25 13:22:20|1437.4|1436.2|1437.1|1435.9|1437.4|1436.2|1437.1|1435.9|15
1614259350000|2021-02-25 13:22:30|1437.3|1436.1|1437.3|1436.1|1437.3|1436.1|1437.3|1436.1|0
1614259380000|2021-02-25 13:23:00|1437.6|1436.4|1437.5|1436.3|1437.6|1436.4|1437.5|1436.3|1
1614259390000|2021-02-25 13:23:10|1437.4|1436.2|1437.4|1436.2|1437.4|1436.2|1437.4|1436.2|0
1614259400000|2021-02-25 13:23:20|1437.5|1436.3|1437.2|1436|1437.6|1436.4|1437.2|1436|0
1614259420000|2021-02-25 13:23:40|1437.1|1435.9|1436.6|1435.4|1437.1|1435.9|1436.6|1435.4|0
1614259430000|2021-02-25 13:23:50|||||||||7
1614259440000|2021-02-25 13:24:00|1436.4|1435.2|1436.7|1435.5|1436.8|1435.6|1436.4|1435.2|1
1614259450000|2021-02-25 13:24:10|1436.6|1435.4|1435.9|1434.7|1436.6|1435.4|1435.9|1434.7|1
1614259460000|2021-02-25 13:24:20|1436|1434.8|1436.1|1434.9|1436.1|1434.9|1436|1434.8|0
1614259470000|2021-02-25 13:24:30|1436|1434.8|1436.1|1434.9|1436.1|1434.9|1435.8|1434.6|1
1614259480000|2021-02-25 13:24:40|1436|1434.8|1436|1434.8|1436|1434.8|1435.9|1434.7|2
1614259490000|2021-02-25 13:24:50|1436.1|1434.9|1436.4|1435.2|1436.4|1435.2|1436.1|1434.9|0
1614259500000|2021-02-25 13:25:00|1436.2|1435|1436.6|1435.4|1436.6|1435.4|1436.2|1435|0
1614259510000|2021-02-25 13:25:10|1436.7|1435.5|1436.6|1435.4|1436.9|1435.7|1436.6|1435.4|0
1614259520000|2021-02-25 13:25:20|1436.7|1435.5|1436.6|1435.4|1436.7|1435.5|1436.4|1435.2|46
1614259530000|2021-02-25 13:25:30|1436.4|1435.2|1436.5|1435.3|1436.6|1435.4|1436.4|1435.2|0
1614259540000|2021-02-25 13:25:40|1436.6|1435.4|1436.4|1435.2|1436.6|1435.4|1436.4|1435.2|10
1614259560000|2021-02-25 13:26:00|1436.5|1435.3|1436.4|1435.2|1436.5|1435.3|1436.4|1435.2|0
1614259570000|2021-02-25 13:26:10|1436.3|1435.1|1436.4|1435.2|1436.4|1435.2|1436.3|1435.1|0
1614259580000|2021-02-25 13:26:20|1436.5|1435.3|1436.5|1435.3|1436.5|1435.3|1436.5|1435.3|0
1614259590000|2021-02-25 13:26:30|1436.4|1435.2|1436.4|1435.2|1436.6|1435.4|1436.3|1435.1|0
1614259600000|2021-02-25 13:26:40|1436.5|1435.3|1436.5|1435.3|1436.5|1435.3|1436.5|1435.3|0
1614259620000|2021-02-25 13:27:00|1436.6|1435.4|1436.6|1435.4|1436.6|1435.4|1436.6|1435.4|1
1614259630000|2021-02-25 13:27:10|1436.7|1435.5|1436.3|1435.1|1437.1|1435.9|1436.3|1435.1|1
1614259640000|2021-02-25 13:27:20|1436.4|1435.2|1436.3|1435.1|1436.4|1435.2|1436.1|1434.9|0
1614259650000|2021-02-25 13:27:30|1436.1|1434.9|1436.2|1435|1436.4|1435.2|1436.1|1434.9|2
1614259660000|2021-02-25 13:27:40|1436.1|1434.9|1436.2|1435|1436.2|1435|1436.1|1434.9|4
1614259670000|2021-02-25 13:27:50|1436.1|1434.9|1436.1|1434.9|1436.1|1434.9|1436.1|1434.9|0
1614259680000|2021-02-25 13:28:00|1436|1434.8|1435.9|1434.7|1436.1|1434.9|1435.9|1434.7|0
1614259690000|2021-02-25 13:28:10|1435.7|1434.5|1435.7|1434.5|1435.8|1434.6|1435.6|1434.4|501
1614259710000|2021-02-25 13:28:30|1435.6|1434.4|1435.6|1434.4|1435.6|1434.4|1435.6|1434.4|207
1614259720000|2021-02-25 13:28:40|1435.7|1434.5|1435.9|1434.7|1435.9|1434.7|1435.7|1434.5|0
1614259730000|2021-02-25 13:28:50|1435.8|1434.6|1435.8|1434.6|1435.8|1434.6|1435.8|1434.6|0
1614259740000|2021-02-25 13:29:00|1435.9|1434.7|1436.6|1435.4|1436.6|1435.4|1435.9|1434.7|4
1614259760000|2021-02-25 13:29:20|1436.5|1435.3|1436.2|1435|1436.5|1435.3|1436.2|1435|0
1614259780000|2021-02-25 13:29:40|1436.4|1435.2|1436.2|1435|1436.4|1435.2|1436.2|1435|0
1614259790000|2021-02-25 13:29:50|1436.1|1434.9|1435.8|1434.6|1436.1|1434.9|1435.8|1434.6|0
1614259800000|2021-02-25 13:30:00|1435.9|1434.7|1435.4|1434.2|1436.1|1434.9|1435.4|1434.2|0
1614259810000|2021-02-25 13:30:10|1435.5|1434.3|1434.9|1433.7|1435.7|1434.5|1434.9|1433.7|1
1614259820000|2021-02-25 13:30:20|1434.8|1433.6|1434.9|1433.7|1435.3|1434.1|1434.5|1433.3|1
1614259830000|2021-02-25 13:30:30|1434.8|1433.6|1433.5|1432.3|1435.1|1433.9|1433.1|1431.9|5
1614259840000|2021-02-25 13:30:40|1433.4|1432.2|1433.6|1432.4|1433.6|1432.4|1433.1|1431.9|1
1614259850000|2021-02-25 13:30:50|1433.5|1432.3|1433.2|1432|1433.6|1432.4|1432.9|1431.7|0
1614259860000|2021-02-25 13:31:00|1433.4|1432.2|1433.7|1432.5|1433.9|1432.7|1433.3|1432.1|1
1614259870000|2021-02-25 13:31:10|1433.6|1432.4|1434|1432.8|1434|1432.8|1433.3|1432.1|0
1614259880000|2021-02-25 13:31:20|1434.2|1433|1433.5|1432.3|1434.2|1433|1433.5|1432.3|94
1614259890000|2021-02-25 13:31:30|1433.8|1432.6|1434|1432.8|1434|1432.8|1433.8|1432.6|7
1614259900000|2021-02-25 13:31:40|1433.8|1432.6|1433.8|1432.6|1433.9|1432.7|1433.7|1432.5|0
1614259910000|2021-02-25 13:31:50|1433.3|1432.1|1433.5|1432.3|1433.5|1432.3|1433.3|1432.1|0
1614259920000|2021-02-25 13:32:00|1433.4|1432.2|1433.5|1432.3|1433.5|1432.3|1433|1431.8|7
1614259930000|2021-02-25 13:32:10|1433.8|1432.6|1433.3|1432.1|1433.8|1432.6|1433|1431.8|1
1614259940000|2021-02-25 13:32:20|1433.5|1432.3|1433.1|1431.9|1433.5|1432.3|1433|1431.8|4
1614259950000|2021-02-25 13:32:30|1433|1431.8|1433.3|1432.1|1433.3|1432.1|1433|1431.8|2
1614259960000|2021-02-25 13:32:40|1433.4|1432.2|1433.5|1432.3|1433.5|1432.3|1433.4|1432.2|0
1614259970000|2021-02-25 13:32:50|1433.4|1432.2|1433.4|1432.2|1433.5|1432.3|1433|1431.8|0
1614259980000|2021-02-25 13:33:00|1433.5|1432.3|1433.8|1432.6|1433.8|1432.6|1433.5|1432.3|1
1614259990000|2021-02-25 13:33:10|1433.6|1432.4|1433.3|1432.1|1433.6|1432.4|1433.2|1432|4
1614260000000|2021-02-25 13:33:20|1433|1431.8|1433.8|1432.6|1433.8|1432.6|1433|1431.8|1
1614260010000|2021-02-25 13:33:30|1433.5|1432.3|1432.6|1431.4|1433.6|1432.4|1432.4|1431.2|1
1614260020000|2021-02-25 13:33:40|1432.7|1431.5|1430.7|1429.5|1432.8|1431.6|1430.7|1429.5|5
1614260030000|2021-02-25 13:33:50|1430.8|1429.6|1430.9|1429.7|1431.3|1430.1|1430.7|1429.5|0
1614260040000|2021-02-25 13:34:00|1431.2|1430|1429.4|1428.2|1431.2|1430|1429.1|1427.9|19
1614260050000|2021-02-25 13:34:10|1429.3|1428.1|1428|1426.8|1429.3|1428.1|1427.7|1426.5|2
1614260060000|2021-02-25 13:34:20|1427.9|1426.7|1428|1426.8|1428.4|1427.2|1427.7|1426.5|4
1614260070000|2021-02-25 13:34:30|1427.9|1426.7|1427.6|1426.4|1428|1426.8|1427.4|1426.2|14
1614260080000|2021-02-25 13:34:40|1427.7|1426.5|1428.7|1427.5|1428.7|1427.5|1427.7|1426.5|0
1614260090000|2021-02-25 13:34:50|1428.6|1427.4|1428.3|1427.1|1429.2|1427.7|1427.8|1426.6|3
1614260100000|2021-02-25 13:35:00|1428.7|1427.5|1428.8|1427.6|1429.6|1428.4|1428.7|1427.5|0
1614260110000|2021-02-25 13:35:10|1429.1|1427.9|1428.7|1427.5|1429.6|1428.4|1428.7|1427.5|0
1614260120000|2021-02-25 13:35:20|1428.6|1427.4|1428.3|1427.1|1428.6|1427.4|1428.1|1426.9|2
1614260130000|2021-02-25 13:35:30|1428.4|1427.2|1429.3|1428.1|1429.3|1428.1|1428.3|1427.1|0
1614260140000|2021-02-25 13:35:40|1429.2|1428|1428|1426.8|1429.2|1428|1427.9|1426.7|32
1614260150000|2021-02-25 13:35:50|1427.7|1426.5|1427|1425.8|1427.7|1426.5|1427|1425.8|13
1614260160000|2021-02-25 13:36:00|1427.1|1425.9|1426.4|1425.2|1427.1|1425.9|1426.4|1425.2|2
1614260170000|2021-02-25 13:36:10|1426.6|1425.4|1427.1|1425.9|1427.6|1426.4|1426.6|1425.4|6
1614260180000|2021-02-25 13:36:20|1427|1425.8|1421|1419.8|1427|1425.8|1420.8|1419.6|95
1614260190000|2021-02-25 13:36:30|1421.3|1420.1|1422.8|1421.6|1423.2|1422|1421.3|1420.1|0
1614260200000|2021-02-25 13:36:40|1422.7|1421.5|1423.6|1422.4|1423.8|1422.6|1422.7|1421.5|0
1614260210000|2021-02-25 13:36:50|1423.5|1422.3|1424.8|1423.6|1425.3|1424.1|1423.1|1421.9|5
1614260220000|2021-02-25 13:37:00|1424.6|1423.4|1424.6|1423.4|1424.6|1423.4|1423.8|1422.6|3
1614260230000|2021-02-25 13:37:10|1424.3|1423.1|1422.1|1420.9|1424.9|1423.7|1421.9|1420.7|1
1614260240000|2021-02-25 13:37:20|1422|1420.8|1419.3|1418.1|1422.3|1421.1|1419.2|1418|30
1614260250000|2021-02-25 13:37:30|1419.1|1417.9|1419.9|1418.7|1420.2|1419|1418.7|1417.5|1
1614260260000|2021-02-25 13:37:40|1419.8|1418.6|1420.4|1419.2|1420.9|1419.7|1418.7|1417.5|3
1614260270000|2021-02-25 13:37:50|1420.3|1419.1|1419.6|1418.4|1420.3|1419.1|1419.3|1418.1|0
1614260280000|2021-02-25 13:38:00|1419.5|1418.3|1419|1417.8|1420.1|1418.9|1419|1417.8|2
1614260290000|2021-02-25 13:38:10|1418.9|1417.7|1416.4|1415.2|1418.9|1417.7|1416.1|1414.9|5
1614260300000|2021-02-25 13:38:20|1416.1|1414.9|1413.3|1412.1|1416.1|1414.9|1412.8|1411.6|12
1614260310000|2021-02-25 13:38:30|1413.2|1412|1414.3|1413.1|1414.6|1413.4|1412.2|1411|33
1614260320000|2021-02-25 13:38:40|1414.5|1413.3|1415.5|1414.3|1415.9|1414.7|1414.5|1413.3|35
1614260330000|2021-02-25 13:38:50|1415.6|1414.4|1414.7|1413.5|1415.7|1414.5|1414.7|1413.5|0
1614260340000|2021-02-25 13:39:00|1414.4|1413.2|1416.5|1415.3|1416.7|1415.5|1414.3|1413.1|4
1614260350000|2021-02-25 13:39:10|1416.6|1415.4|1416.8|1415.6|1417.3|1416.1|1415.8|1414.6|2
1614260360000|2021-02-25 13:39:20|1416.6|1415.4|1418.1|1416.9|1418.1|1416.9|1416.6|1415.4|1
1614260370000|2021-02-25 13:39:30|1417.9|1416.7|1418.1|1416.9|1418.4|1417.2|1417.9|1416.7|3
1614260380000|2021-02-25 13:39:40|1418.3|1417.1|1419.5|1418.3|1419.6|1418.4|1418.3|1417.1|3
1614260390000|2021-02-25 13:39:50|1419.6|1418.4|1418.3|1417.1|1419.7|1418.5|1418.3|1417.1|0
1614260400000|2021-02-25 13:40:00|1418.1|1416.9|1417.8|1416.6|1418.3|1417.1|1417.8|1416.6|0
1614260410000|2021-02-25 13:40:10|1417.7|1416.5|1417.1|1415.9|1417.7|1416.5|1416.9|1415.7|1
1614260420000|2021-02-25 13:40:20|1417.2|1416|1416.6|1415.4|1417.3|1416.1|1416.6|1415.4|0
1614260430000|2021-02-25 13:40:30|1416.4|1415.2|1416.3|1415.1|1416.7|1415.5|1415.9|1414.7|39
1614260440000|2021-02-25 13:40:40|1416.4|1415.2|1417.4|1416.2|1417.9|1416.7|1416.1|1414.9|1
1614260450000|2021-02-25 13:40:50|1417.3|1416.1|1419.1|1417.9|1419.1|1417.9|1417.3|1416.1|10
1614260460000|2021-02-25 13:41:00|1419.3|1418.1|1420.1|1418.9|1420.1|1418.9|1419.2|1418|5
1614260470000|2021-02-25 13:41:10|1420.2|1419|1420.4|1419.2|1420.8|1419.6|1420.1|1418.9|1
1614260480000|2021-02-25 13:41:20|1420.6|1419.4|1420.5|1419.3|1421|1419.8|1420.4|1419.2|4
1614260490000|2021-02-25 13:41:30|1420.6|1419.4|1421.3|1420.1|1421.8|1420.6|1420.3|1419.1|4
1614260500000|2021-02-25 13:41:40|1421.4|1420.2|1420.3|1419.1|1421.6|1420.4|1420.1|1418.9|0
1614260510000|2021-02-25 13:41:50|1420.4|1419.2|1422.3|1421.1|1422.3|1421.1|1420.4|1419.2|1
1614260520000|2021-02-25 13:42:00|1422.2|1421|1422|1420.8|1422.2|1421|1421.9|1420.7|2
1614260530000|2021-02-25 13:42:10|1421.9|1420.7|1422.2|1421|1422.2|1421|1421.1|1419.9|9
1614260540000|2021-02-25 13:42:20|1422.3|1421.1|1421.9|1420.7|1422.3|1421.1|1421.8|1420.6|1
1614260550000|2021-02-25 13:42:30|1421.8|1420.6|1422.4|1421.2|1422.4|1421.2|1421.5|1420.3|0
1614260560000|2021-02-25 13:42:40|1422.6|1421.4|1423.3|1422.1|1423.3|1422.1|1422.6|1421.4|3
1614260570000|2021-02-25 13:42:50|1423.2|1422|1423.3|1422.1|1423.6|1422.4|1422.8|1421.6|13
1614260580000|2021-02-25 13:43:00|1423|1421.8|1423.1|1421.9|1423.8|1422.6|1423|1421.8|10
1614260590000|2021-02-25 13:43:10|1423.2|1422|1422.6|1421.4|1423.2|1422|1422.6|1421.4|0
1614260600000|2021-02-25 13:43:20|1422.4|1421.2|1421.5|1420.3|1422.5|1421.3|1421.5|1420.3|1
1614260610000|2021-02-25 13:43:30|1421.4|1420.2|1420.6|1419.4|1421.4|1420.2|1420.6|1419.4|13
1614260620000|2021-02-25 13:43:40|1419.7|1418.5|1420|1418.8|1420|1418.8|1419.3|1418.1|7
1614260630000|2021-02-25 13:43:50|1419.9|1418.7|1420.3|1419.1|1420.3|1419.1|1419.8|1418.6|0
1614260640000|2021-02-25 13:44:00|1420|1418.8|1421|1419.8|1421|1419.8|1420|1418.8|13
1614260650000|2021-02-25 13:44:10|1420.9|1419.7|1421|1419.8|1421|1419.8|1420.9|1419.7|25
1614260660000|2021-02-25 13:44:20|1420.8|1419.6|1420|1418.8|1421|1419.8|1420|1418.8|25
1614260670000|2021-02-25 13:44:30|1419.9|1418.7|1418.6|1417.4|1419.9|1418.7|1418.6|1417.4|20
1614260680000|2021-02-25 13:44:40|1418.7|1417.5|1419.5|1418.3|1419.5|1418.3|1418.7|1417.5|0
1614260690000|2021-02-25 13:44:50|1419.7|1418.5|1419.9|1418.7|1420.6|1419.4|1419.6|1418.4|1
1614263400000|2021-02-25 14:30:00|1418.3|1417.1|1417.8|1416.6|1418.4|1417.2|1415.4|1414.2|559
1614263410000|2021-02-25 14:30:10|1417.7|1416.5|1414.6|1413.4|1417.9|1416.7|1414.3|1413.1|15
1614263420000|2021-02-25 14:30:20|1414.5|1413.3|1412.8|1411.6|1415.3|1414.1|1412.8|1411.6|41
1614263430000|2021-02-25 14:30:30|1413.3|1412.1|1413.5|1412.3|1413.7|1412.5|1412.7|1411.5|29
1614263440000|2021-02-25 14:30:40|1413.8|1412.6|1414.3|1413.1|1414.6|1413.4|1413.4|1412.2|27
1614263450000|2021-02-25 14:30:50|1414.4|1413.2|1408.4|1407.2|1414.4|1413.2|1407.5|1406.3|58
1614263460000|2021-02-25 14:31:00|1408.5|1407.3|1407.5|1406.3|1409.9|1408.7|1407.2|1406|13
1614263470000|2021-02-25 14:31:10|1407.4|1406.2|1406.7|1405.5|1408|1406.8|1406.6|1405.4|48
1614263480000|2021-02-25 14:31:20|1406.8|1405.6|1407.6|1406.4|1408.5|1407.3|1406.4|1405.2|89
1614263490000|2021-02-25 14:31:30|1407.7|1406.5|1406.9|1405.7|1408.9|1407.7|1406.7|1405.5|66
1614263500000|2021-02-25 14:31:40|1406.8|1405.6|1407.4|1406.2|1407.8|1406.6|1406.7|1405.5|54
1614263510000|2021-02-25 14:31:50|1407.2|1406|1408.7|1407.5|1408.9|1407.7|1406.7|1405.5|8
1614263520000|2021-02-25 14:32:00|1408.8|1407.6|1407.4|1406.2|1408.8|1407.6|1406.7|1405.5|17
1614263530000|2021-02-25 14:32:10|1407.5|1406.3|1407.5|1406.3|1408.2|1407|1407.2|1406|16
1614263540000|2021-02-25 14:32:20|1407.7|1406.5|1408.4|1407.2|1408.4|1407.2|1407.3|1406.1|13
1614263550000|2021-02-25 14:32:30|1408.2|1407|1408.8|1407.6|1408.8|1407.6|1407.9|1406.7|1
1614263560000|2021-02-25 14:32:40|1408.7|1407.5|1409.7|1408.5|1409.9|1408.7|1408.7|1407.5|29
1614263570000|2021-02-25 14:32:50|1409.9|1408.7|1409.9|1408.7|1410.8|1409.6|1409.9|1408.7|15
1614263580000|2021-02-25 14:33:00|1410.2|1409|1411.4|1410.2|1411.4|1410.2|1409.9|1408.7|29
1614263590000|2021-02-25 14:33:10|1411.2|1410|1412.2|1411|1412.5|1411.3|1411.2|1410|54
1614263600000|2021-02-25 14:33:20|1412.3|1411.1|1412.9|1411.7|1413|1411.8|1412.2|1411|9
1614263610000|2021-02-25 14:33:30|1413|1411.8|1412.2|1411|1413.4|1412.2|1412.2|1411|21
1614263620000|2021-02-25 14:33:40|1411.4|1410.2|1411.7|1410.5|1411.9|1410.7|1410.7|1409.5|76
1614263630000|2021-02-25 14:33:50|1411.6|1410.4|1410.4|1409.2|1411.6|1410.4|1409.9|1408.7|0
1614263640000|2021-02-25 14:34:00|1410.2|1409|1409.6|1408.4|1410.2|1409|1408.6|1407.4|62
1614263650000|2021-02-25 14:34:10|1409.4|1408.2|1411.3|1410.1|1411.4|1410.2|1409.4|1408.2|13
1614263660000|2021-02-25 14:34:20|1411.1|1409.9|1410.2|1409|1411.4|1410.2|1410.2|1409|11
1614263670000|2021-02-25 14:34:30|1410.3|1409.1|1410.2|1409|1410.3|1409.1|1409.4|1408.2|27
1614263680000|2021-02-25 14:34:40|1410.1|1408.9|1410.9|1409.7|1411.4|1410.2|1409.8|1408.6|6
1614263690000|2021-02-25 14:34:50|1410.7|1409.5|1411.9|1410.7|1412.1|1410.9|1410.7|1409.5|26
1614263700000|2021-02-25 14:35:00|1411.7|1410.5|1410.3|1409.1|1411.9|1410.7|1410.3|1409.1|5
1614263710000|2021-02-25 14:35:10|1410.4|1409.2|1409.7|1408.5|1410.4|1409.2|1409.7|1408.5|0
1614263720000|2021-02-25 14:35:20|1409.4|1408.2|1409.4|1408.2|1409.7|1408.5|1408.9|1407.7|204
1614263730000|2021-02-25 14:35:30|1409.7|1408.5|1408.9|1407.7|1409.7|1408.5|1408.9|1407.7|6
1614263740000|2021-02-25 14:35:40|1408.8|1407.6|1409.7|1408.5|1409.7|1408.5|1408.5|1407.3|0
1614263750000|2021-02-25 14:35:50|1409.9|1408.7|1409.5|1408.3|1410.2|1409|1409.5|1408.3|121
1614263760000|2021-02-25 14:36:00|1409.6|1408.4|1410.3|1409.1|1410.3|1409.1|1409|1407.8|1
1614263770000|2021-02-25 14:36:10|1409.5|1408.3|1408.8|1407.6|1409.6|1408.4|1408.8|1407.6|7
1614263780000|2021-02-25 14:36:20|1408.5|1407.3|1408.8|1407.6|1409|1407.8|1408.5|1407.3|203
1614263790000|2021-02-25 14:36:30|1408.7|1407.5|1408.9|1407.7|1409|1407.8|1408.7|1407.5|34
1614263800000|2021-02-25 14:36:40|1408.8|1407.6|1409|1407.8|1409|1407.8|1408.8|1407.6|0
1614263810000|2021-02-25 14:36:50|1409.4|1408.2|1409.5|1408.3|1409.8|1408.6|1409.4|1408.2|64
1614263820000|2021-02-25 14:37:00|1409.4|1408.2|1408.5|1407.3|1409.4|1408.2|1408.5|1407.3|1
1614263830000|2021-02-25 14:37:10|1408.6|1407.4|1408.3|1407.1|1408.8|1407.6|1408|1406.8|15
1614263840000|2021-02-25 14:37:20|1408.1|1406.9|1408.3|1407.1|1408.5|1407.3|1408|1406.8|12
1614263850000|2021-02-25 14:37:30|1408.5|1407.3|1408.8|1407.6|1409.3|1408.1|1408.5|1407.3|308
1614263860000|2021-02-25 14:37:40|1408.7|1407.5|1408.8|1407.6|1409.5|1408.3|1408.6|1407.4|113
1614263870000|2021-02-25 14:37:50|1409|1407.8|1408.8|1407.6|1409.3|1408.1|1408.8|1407.6|54
1614263880000|2021-02-25 14:38:00|1408.6|1407.4|1407.8|1406.6|1408.6|1407.4|1407.6|1406.4|43
1614263890000|2021-02-25 14:38:10|1408.3|1407.1|1407.8|1406.6|1408.3|1407.1|1407.6|1406.4|0
1614263900000|2021-02-25 14:38:20|1407.7|1406.5|1407.8|1406.6|1407.8|1406.6|1407.6|1406.4|0
1614263910000|2021-02-25 14:38:30|1408|1406.8|1407.5|1406.3|1408|1406.8|1407.3|1406.1|0
1614263920000|2021-02-25 14:38:40|1407.3|1406.1|1407.3|1406.1|1407.8|1406.6|1407|1405.8|16
1614263930000|2021-02-25 14:38:50|1408|1406.8|1408.3|1407.1|1408.3|1407.1|1407.5|1406.3|15
1614263940000|2021-02-25 14:39:00|1408|1406.8|1407.5|1406.3|1408|1406.8|1407.3|1406.1|1
1614263950000|2021-02-25 14:39:10|1407.3|1406.1|1406.9|1405.7|1407.8|1406.6|1406.9|1405.7|3
1614263960000|2021-02-25 14:39:20|1406.8|1405.6|1403.5|1402.3|1406.8|1405.6|1402.9|1401.7|26
1614263970000|2021-02-25 14:39:30|1403.7|1402.5|1402.4|1401.2|1403.7|1402.5|1402|1400.8|25
1614263980000|2021-02-25 14:39:40|1402|1400.8|1402.9|1401.7|1403.1|1401.9|1401.9|1400.7|175
1614263990000|2021-02-25 14:39:50|1403|1401.8|1403|1401.8|1403.1|1401.9|1402.6|1401.4|15
1614264000000|2021-02-25 14:40:00|1403.1|1401.9|1403.6|1402.4|1404.6|1403.4|1403.1|1401.9|18
1614264010000|2021-02-25 14:40:10|1403.4|1402.2|1403.2|1402|1403.9|1402.7|1403.2|1402|9
1614264020000|2021-02-25 14:40:20|1403.3|1402.1|1404.6|1403.4|1405.3|1404.1|1403.3|1402.1|1
1614264030000|2021-02-25 14:40:30|1404.8|1403.6|1405.4|1404.2|1405.6|1404.4|1404.6|1403.4|41
1614264040000|2021-02-25 14:40:40|1405.1|1403.9|1403.7|1402.5|1405.1|1403.9|1403.7|1402.5|58
1614264050000|2021-02-25 14:40:50|1403.6|1402.4|1404.1|1402.9|1404.1|1402.9|1403.3|1402.1|5
1614264060000|2021-02-25 14:41:00|1403.8|1402.6|1404.3|1403.1|1404.5|1403.3|1403.7|1402.5|59
1614264070000|2021-02-25 14:41:10|1404.5|1403.3|1404.3|1403.1|1404.5|1403.3|1403.8|1402.6|86
1614264080000|2021-02-25 14:41:20|1404.5|1403.3|1403.5|1402.3|1404.5|1403.3|1403.3|1402.1|22
1614264090000|2021-02-25 14:41:30|1403|1401.8|1403|1401.8|1403|1401.8|1402.3|1401.1|9
1614264100000|2021-02-25 14:41:40|1402.8|1401.6|1402.8|1401.6|1403|1401.8|1402.8|1401.6|5
1614264110000|2021-02-25 14:41:50|1402.5|1401.3|1402.5|1401.3|1402.6|1401.4|1402.3|1401.1|4
1614264120000|2021-02-25 14:42:00|1402.4|1401.2|1403|1401.8|1403|1401.8|1402.3|1401.1|4
1614264130000|2021-02-25 14:42:10|1402.9|1401.7|1403.3|1402.1|1403.3|1402.1|1402.8|1401.6|3
1614264140000|2021-02-25 14:42:20|1403.2|1402|1403.3|1402.1|1403.3|1402.1|1402.3|1401.1|69
1614264150000|2021-02-25 14:42:30|1403.5|1402.3|1403.8|1402.6|1404.3|1403.1|1403.5|1402.3|65
1614264160000|2021-02-25 14:42:40|1403.7|1402.5|1404.3|1403.1|1404.3|1403.1|1403.5|1402.3|5
1614264170000|2021-02-25 14:42:50|1404.2|1403|1404.8|1403.6|1405|1403.8|1404|1402.8|46
1614264180000|2021-02-25 14:43:00|1404.6|1403.4|1403.5|1402.3|1404.8|1403.6|1403.5|1402.3|51
1614264190000|2021-02-25 14:43:10|1403.3|1402.1|1404|1402.8|1404.2|1403|1403|1401.8|6
1614264200000|2021-02-25 14:43:20|1403.8|1402.6|1403.8|1402.6|1403.8|1402.6|1403.1|1401.9|0
1614264210000|2021-02-25 14:43:30|1403.7|1402.5|1403.8|1402.6|1404|1402.8|1403.5|1402.3|0
1614264220000|2021-02-25 14:43:40|1403.5|1402.3|1403.5|1402.3|1404|1402.8|1403.5|1402.3|1
1614264230000|2021-02-25 14:43:50|1403.6|1402.4|1402.9|1401.7|1403.6|1402.4|1402.9|1401.7|0
1614264240000|2021-02-25 14:44:00|1402.8|1401.6|1404.3|1403.1|1404.3|1403.1|1402.5|1401.3|6
1614264250000|2021-02-25 14:44:10|1404.5|1403.3|1403.8|1402.6|1404.5|1403.3|1403.8|1402.6|5
1614264260000|2021-02-25 14:44:20|1403.5|1402.3|1403.5|1402.3|1404|1402.8|1403.3|1402.1|5
1614264270000|2021-02-25 14:44:30|1403.8|1402.6|1404|1402.8|1404.3|1403.1|1403.8|1402.6|1
1614264280000|2021-02-25 14:44:40|1403.8|1402.6|1403.6|1402.4|1404.2|1403|1403.6|1402.4|1
1614264290000|2021-02-25 14:44:50|1403.5|1402.3|1403|1401.8|1403.6|1402.4|1402.8|1401.6|77
1614264300000|2021-02-25 14:45:00|1402.9|1401.7|1402.8|1401.6|1403.3|1402.1|1402.3|1401.1|9
1614264310000|2021-02-25 14:45:10|1403|1401.8|1404.5|1403.3|1404.7|1403.5|1402.8|1401.6|79
1614264320000|2021-02-25 14:45:20|1404.4|1403.2|1404.4|1403.2|1404.8|1403.6|1404.3|1403.1|5
1614264330000|2021-02-25 14:45:30|1404.3|1403.1|1404.5|1403.3|1404.8|1403.6|1404|1402.8|1
1614264340000|2021-02-25 14:45:40|1404.8|1403.6|1404|1402.8|1404.8|1403.6|1404|1402.8|3
1614264350000|2021-02-25 14:45:50|1403.7|1402.5|1402.8|1401.6|1403.7|1402.5|1402.8|1401.6|1
1614264360000|2021-02-25 14:46:00|1403|1401.8|1403.4|1402.2|1403.8|1402.6|1402.8|1401.6|16
1614264370000|2021-02-25 14:46:10|1403.3|1402.1|1403.3|1402.1|1403.5|1402.3|1403.3|1402.1|0
1614264380000|2021-02-25 14:46:20|1403.2|1402|1402.8|1401.6|1403.2|1402|1402.5|1401.3|12
1614264390000|2021-02-25 14:46:30|1402.7|1401.5|1402.8|1401.6|1403|1401.8|1402.5|1401.3|1
1614264400000|2021-02-25 14:46:40|1403|1401.8|1403.3|1402.1|1403.4|1402.2|1402.7|1401.5|1
1614264410000|2021-02-25 14:46:50|1403.5|1402.3|1404.3|1403.1|1404.5|1403.3|1403.5|1402.3|0
1614264420000|2021-02-25 14:47:00|1404.4|1403.2|1403.9|1402.7|1404.4|1403.2|1403.8|1402.6|0
1614264430000|2021-02-25 14:47:10|1404|1402.8|1404|1402.8|1404.5|1403.3|1403.6|1402.4|23
1614264440000|2021-02-25 14:47:20|1403.8|1402.6|1403.4|1402.2|1403.8|1402.6|1403.3|1402.1|1
1614264450000|2021-02-25 14:47:30|1403.3|1402.1|1403.5|1402.3|1403.5|1402.3|1402.8|1401.6|6
1614264460000|2021-02-25 14:47:40|1404|1402.8|1403.5|1402.3|1404|1402.8|1403.5|1402.3|18
1614264470000|2021-02-25 14:47:50|1403.4|1402.2|1403|1401.8|1403.5|1402.3|1402.7|1401.5|2
1614264480000|2021-02-25 14:48:00|1402.9|1401.7|1402.8|1401.6|1402.9|1401.7|1402.7|1401.5|7
1614264490000|2021-02-25 14:48:10|1402.7|1401.5|1402.5|1401.3|1402.8|1401.6|1402.5|1401.3|1
1614264500000|2021-02-25 14:48:20|1402.7|1401.5|1402.2|1401|1402.7|1401.5|1402.2|1401|18
1614264510000|2021-02-25 14:48:30|1402.3|1401.1|1403|1401.8|1403|1401.8|1402.2|1401|7
1614264520000|2021-02-25 14:48:40|1403.3|1402.1|1402.8|1401.6|1403.4|1402.2|1402.5|1401.3|2
1614264530000|2021-02-25 14:48:50|1402.6|1401.4|1402|1400.8|1402.6|1401.4|1402|1400.8|23
1614264540000|2021-02-25 14:49:00|1402.3|1401.1|1401.9|1400.7|1402.3|1401.1|1401.8|1400.6|53
1614264550000|2021-02-25 14:49:10|1402|1400.8|1401.8|1400.6|1402|1400.8|1401.8|1400.6|7
1614264560000|2021-02-25 14:49:20|1401.3|1400.1|1399.8|1398.6|1401.3|1400.1|1399.5|1398.3|44
1614264570000|2021-02-25 14:49:30|1400|1398.8|1399.5|1398.3|1400.3|1399.1|1399.3|1398.1|10
1614264580000|2021-02-25 14:49:40|1399.4|1398.2|1399.3|1398.1|1399.5|1398.3|1399.3|1398.1|8
1614264590000|2021-02-25 14:49:50|1399|1397.8|1400.5|1399.3|1400.5|1399.3|1399|1397.8|50
1614264600000|2021-02-25 14:50:00|1400.3|1399.1|1399.8|1398.6|1400.3|1399.1|1399.8|1398.6|7
1614264610000|2021-02-25 14:50:10|1399.9|1398.7|1400|1398.8|1400|1398.8|1399.8|1398.6|6
1614264620000|2021-02-25 14:50:20|1399.8|1398.6|1399.8|1398.6|1399.8|1398.6|1399.3|1398.1|14
1614264630000|2021-02-25 14:50:30|1399.7|1398.5|1399.9|1398.7|1400|1398.8|1399.7|1398.5|2
1614264640000|2021-02-25 14:50:40|1400|1398.8|1399.3|1398.1|1400|1398.8|1399|1397.8|20
1614264650000|2021-02-25 14:50:50|1399|1397.8|1399.2|1398|1399.8|1398.6|1398.8|1397.6|12
1614264660000|2021-02-25 14:51:00|1399|1397.8|1400|1398.8|1400|1398.8|1398.8|1397.6|2
1614264670000|2021-02-25 14:51:10|1400.2|1399|1401|1399.8|1401.3|1400.1|1400|1398.8|3
1614264680000|2021-02-25 14:51:20|1400.9|1399.7|1401|1399.8|1401.3|1400.1|1400.8|1399.6|1
1614264690000|2021-02-25 14:51:30|1400.9|1399.7|1400|1398.8|1400.9|1399.7|1400|1398.8|4
1614264700000|2021-02-25 14:51:40|1399.9|1398.7|1398.9|1397.7|1400|1398.8|1398.8|1397.6|3
1614264710000|2021-02-25 14:51:50|1399|1397.8|1398.8|1397.6|1399.3|1398.1|1398.8|1397.6|4
1614264720000|2021-02-25 14:52:00|1399|1397.8|1399|1397.8|1399|1397.8|1398.4|1397.2|2
1614264730000|2021-02-25 14:52:10|1399.3|1398.1|1399.3|1398.1|1399.5|1398.3|1398.8|1397.6|2
1614264740000|2021-02-25 14:52:20|1399|1397.8|1399.4|1398.2|1399.5|1398.3|1398.8|1397.6|9
1614264750000|2021-02-25 14:52:30|1399.5|1398.3|1398.5|1397.3|1399.5|1398.3|1398.4|1397.2|4
1614264760000|2021-02-25 14:52:40|1398.8|1397.6|1398.5|1397.3|1398.8|1397.6|1398.5|1397.3|12
1614264770000|2021-02-25 14:52:50|1398.3|1397.1|1397.9|1396.7|1398.5|1397.3|1397.9|1396.7|3
1614264780000|2021-02-25 14:53:00|1397.8|1396.6|1398|1396.8|1398.3|1397.1|1397.5|1396.3|9
1614264790000|2021-02-25 14:53:10|1397.9|1396.7|1398|1396.8|1398.3|1397.1|1397.9|1396.7|1
1614264800000|2021-02-25 14:53:20|1397.8|1396.6|1397.3|1396.1|1398|1396.8|1397.3|1396.1|27
1614264810000|2021-02-25 14:53:30|1397.2|1396|1396|1394.8|1397.2|1396|1395.9|1394.7|53
1614264820000|2021-02-25 14:53:40|1396.1|1394.9|1396|1394.8|1396.5|1395.3|1396|1394.8|37
1614264830000|2021-02-25 14:53:50|1395.9|1394.7|1395.5|1394.3|1396|1394.8|1394.8|1393.6|34
1614264840000|2021-02-25 14:54:00|1395.8|1394.6|1394.7|1393.5|1395.8|1394.6|1394.7|1393.5|22
1614264850000|2021-02-25 14:54:10|1394.5|1393.3|1393.8|1392.6|1394.8|1393.6|1393.5|1392.3|20
1614264860000|2021-02-25 14:54:20|1393.7|1392.5|1395.4|1394.2|1395.5|1394.3|1393.6|1392.4|40
1614264870000|2021-02-25 14:54:30|1395.5|1394.3|1396.3|1395.1|1396.4|1395.2|1395.3|1394.1|10
1614264880000|2021-02-25 14:54:40|1396|1394.8|1396.6|1395.4|1396.9|1395.7|1396|1394.8|8
1614264890000|2021-02-25 14:54:50|1396.5|1395.3|1396.3|1395.1|1396.5|1395.3|1396.3|1395.1|2
1614264900000|2021-02-25 14:55:00|1396.4|1395.2|1395.9|1394.7|1396.5|1395.3|1395.9|1394.7|418
1614264910000|2021-02-25 14:55:10|1395.8|1394.6|1396|1394.8|1396.3|1395.1|1395.8|1394.6|10
1614264920000|2021-02-25 14:55:20|1395.9|1394.7|1395.1|1393.9|1395.9|1394.7|1395.1|1393.9|0
1614264930000|2021-02-25 14:55:30|1395|1393.8|1395.8|1394.6|1395.9|1394.7|1394.8|1393.6|6
1614264940000|2021-02-25 14:55:40|1395.7|1394.5|1395.2|1394|1395.7|1394.5|1395.2|1394|4
1614264950000|2021-02-25 14:55:50|1395.1|1393.9|1394.8|1393.6|1395.2|1394|1394.8|1393.6|4
1614264960000|2021-02-25 14:56:00|1394.7|1393.5|1395.4|1394.2|1395.5|1394.3|1394.7|1393.5|1
1614264970000|2021-02-25 14:56:10|1395.3|1394.1|1395.8|1394.6|1396.1|1394.9|1395.2|1394|4
1614264980000|2021-02-25 14:56:20|1395.7|1394.5|1396.1|1394.9|1396.3|1395.1|1395.6|1394.4|0
1614264990000|2021-02-25 14:56:30|1396.2|1395|1396.1|1394.9|1396.2|1395|1395.8|1394.6|1
1614265000000|2021-02-25 14:56:40|1395.8|1394.6|1396.1|1394.9|1396.3|1395.1|1395.8|1394.6|1
1614265010000|2021-02-25 14:56:50|1396.2|1395|1396.3|1395.1|1396.6|1395.4|1396.2|1395|1
1614265020000|2021-02-25 14:57:00|1396.6|1395.4|1396.6|1395.4|1396.9|1395.7|1396.4|1395.2|173
1614265030000|2021-02-25 14:57:10|1396.4|1395.2|1397.2|1396|1397.6|1396.4|1396.1|1394.9|24
1614265040000|2021-02-25 14:57:20|1397.1|1395.9|1397.5|1396.3|1397.8|1396.6|1396.9|1395.7|2
1614265050000|2021-02-25 14:57:30|1397.4|1396.2|1397.8|1396.6|1397.8|1396.6|1397.3|1396.1|1
1614265060000|2021-02-25 14:57:40|1397.7|1396.5|1397.6|1396.4|1397.8|1396.6|1397.2|1396|1
1614265070000|2021-02-25 14:57:50|1397.8|1396.6|1397.6|1396.4|1398.2|1397|1397.6|1396.4|3
1614265080000|2021-02-25 14:58:00|1397.5|1396.3|1397.8|1396.6|1398.2|1397|1396.7|1395.5|4
1614265090000|2021-02-25 14:58:10|1398|1396.8|1397.6|1396.4|1398.1|1396.9|1397.2|1396|11
1614265100000|2021-02-25 14:58:20|1397.8|1396.6|1397.9|1396.7|1398.1|1396.9|1397.6|1396.4|8
1614265110000|2021-02-25 14:58:30|1397.8|1396.6|1398.3|1397.1|1398.3|1397.1|1397.8|1396.6|1
1614265120000|2021-02-25 14:58:40|1398.4|1397.2|1399.1|1397.9|1399.1|1397.9|1398.3|1397.1|3
1614265130000|2021-02-25 14:58:50|1399.2|1398|1399.6|1398.4|1399.6|1398.4|1398.8|1397.6|8
1614265140000|2021-02-25 14:59:00|1399.5|1398.3|1399.7|1398.5|1399.7|1398.5|1399.3|1398.1|13
1614265150000|2021-02-25 14:59:10|1399.6|1398.4|1399.8|1398.6|1399.8|1398.6|1399.6|1398.4|7
1614265160000|2021-02-25 14:59:20|1399.7|1398.5|1399.8|1398.6|1399.9|1398.7|1399.6|1398.4|0
1614265170000|2021-02-25 14:59:30|1399.9|1398.7|1399.9|1398.7|1400.1|1398.9|1399.8|1398.6|25
1614265180000|2021-02-25 14:59:40|1399.8|1398.6|1399.7|1398.5|1399.9|1398.7|1399.1|1397.9|359
1614265190000|2021-02-25 14:59:50|1399.6|1398.4|1400.9|1399.7|1400.9|1399.7|1399.6|1398.4|60
1614265200000|2021-02-25 15:00:00|1400.7|1399.5|1399.4|1398.2|1401|1399.8|1399.1|1397.9|2
1614265210000|2021-02-25 15:00:10|1399.5|1398.3|1399.8|1398.6|1400|1398.8|1399.3|1398.1|5
1614265220000|2021-02-25 15:00:20|1399.5|1398.3|1400.6|1399.4|1400.6|1399.4|1399.4|1398.2|33
1614265230000|2021-02-25 15:00:30|1400.4|1399.2|1399.6|1398.4|1400.4|1399.2|1399.6|1398.4|2
1614265240000|2021-02-25 15:00:40|1399.5|1398.3|1398.6|1397.4|1399.5|1398.3|1398.6|1397.4|3
1614265250000|2021-02-25 15:00:50|1398.5|1397.3|1398.6|1397.4|1398.6|1397.4|1398.2|1397|9
1614265260000|2021-02-25 15:01:00|1398.9|1397.7|1399.6|1398.4|1399.6|1398.4|1398.2|1397|32
1614265270000|2021-02-25 15:01:10|1399.5|1398.3|1399.6|1398.4|1400.1|1398.9|1399.5|1398.3|3
1614265280000|2021-02-25 15:01:20|1399.8|1398.6|1400.6|1399.4|1400.6|1399.4|1399.3|1398.1|15
1614265290000|2021-02-25 15:01:30|1400.3|1399.1|1400.3|1399.1|1400.3|1399.1|1400|1398.8|14
1614265300000|2021-02-25 15:01:40|1400.2|1399|1399.8|1398.6|1400.2|1399|1399.3|1398.1|21
1614265310000|2021-02-25 15:01:50|1399.7|1398.5|1399.8|1398.6|1400|1398.8|1399.4|1398.2|6
1614265320000|2021-02-25 15:02:00|1399.6|1398.4|1399.1|1397.9|1399.7|1398.5|1399.1|1397.9|4
1614265330000|2021-02-25 15:02:10|1399.3|1398.1|1399.3|1398.1|1399.6|1398.4|1399.1|1397.9|2
1614265340000|2021-02-25 15:02:20|1399.1|1397.9|1399.6|1398.4|1399.6|1398.4|1398.8|1397.6|24
1614265350000|2021-02-25 15:02:30|1399.5|1398.3|1399.3|1398.1|1399.5|1398.3|1399.1|1397.9|0
1614265360000|2021-02-25 15:02:40|1399.1|1397.9|1399.5|1398.3|1399.6|1398.4|1398.6|1397.4|2
1614265370000|2021-02-25 15:02:50|1399.4|1398.2|1398.8|1397.6|1399.4|1398.2|1398.8|1397.6|2
1614265380000|2021-02-25 15:03:00|1398.6|1397.4|1398.3|1397.1|1398.6|1397.4|1398.3|1397.1|0
1614265390000|2021-02-25 15:03:10|1398.1|1396.9|1398.3|1397.1|1398.3|1397.1|1398.1|1396.9|25
1614265400000|2021-02-25 15:03:20|1398.1|1396.9|1398.6|1397.4|1398.6|1397.4|1397.9|1396.7|0
1614265410000|2021-02-25 15:03:30|1398.8|1397.6|1398.8|1397.6|1399.1|1397.9|1398.6|1397.4|0
1614265420000|2021-02-25 15:03:40|1398.9|1397.7|1398.3|1397.1|1398.9|1397.7|1398.3|1397.1|2
1614265430000|2021-02-25 15:03:50|1398.1|1396.9|1398.3|1397.1|1398.3|1397.1|1398.1|1396.9|0
1614265440000|2021-02-25 15:04:00|1398.4|1397.2|1398.8|1397.6|1398.8|1397.6|1398.2|1397|0
1614265450000|2021-02-25 15:04:10|1398.6|1397.4|1398.6|1397.4|1399.1|1397.9|1398.6|1397.4|2
1614265460000|2021-02-25 15:04:20|1398.3|1397.1|1397.3|1396.1|1398.3|1397.1|1397.3|1396.1|2
1614265470000|2021-02-25 15:04:30|1397.2|1396|1396.8|1395.6|1397.2|1396|1396.8|1395.6|2
1614265480000|2021-02-25 15:04:40|1396.6|1395.4|1396.8|1395.6|1396.8|1395.6|1396.6|1395.4|0
1614265490000|2021-02-25 15:04:50|1396.9|1395.7|1397.3|1396.1|1397.3|1396.1|1396.9|1395.7|5
1614265500000|2021-02-25 15:05:00|1397.1|1395.9|1397.1|1395.9|1397.7|1396.5|1397.1|1395.9|1
1614265510000|2021-02-25 15:05:10|1397.2|1396|1397.1|1395.9|1397.2|1396|1396.9|1395.7|10
1614265520000|2021-02-25 15:05:20|1397|1395.8|1397.1|1395.9|1397.1|1395.9|1396.9|1395.7|0
1614265530000|2021-02-25 15:05:30|1397|1395.8|1397.1|1395.9|1397.1|1395.9|1396.9|1395.7|0
1614265540000|2021-02-25 15:05:40|1397.4|1396.2|1397.6|1396.4|1397.8|1396.6|1397.3|1396.1|56
1614265550000|2021-02-25 15:05:50|1397.4|1396.2|1397.2|1396|1397.4|1396.2|1397.2|1396|1
1614265560000|2021-02-25 15:06:00|1397.3|1396.1|1397.6|1396.4|1397.6|1396.4|1397.1|1395.9|1
1614265570000|2021-02-25 15:06:10|1397.8|1396.6|1397.4|1396.2|1397.8|1396.6|1397.3|1396.1|34
1614265580000|2021-02-25 15:06:20|1397.3|1396.1|1397.3|1396.1|1397.6|1396.4|1397.2|1396|14
1614265590000|2021-02-25 15:06:30|1397.4|1396.2|1396.6|1395.4|1397.5|1396.3|1396.6|1395.4|61
1614265600000|2021-02-25 15:06:40|1396.4|1395.2|1396.6|1395.4|1396.6|1395.4|1396.4|1395.2|18
1614265610000|2021-02-25 15:06:50|1396.8|1395.6|1396.8|1395.6|1396.8|1395.6|1396.7|1395.5|0
1614265620000|2021-02-25 15:07:00|1397.1|1395.9|1396.7|1395.5|1397.1|1395.9|1396.3|1395.1|20
1614265630000|2021-02-25 15:07:10|1396.8|1395.6|1396.8|1395.6|1396.8|1395.6|1396.6|1395.4|0
1614265640000|2021-02-25 15:07:20|1397.1|1395.9|1396.9|1395.7|1397.1|1395.9|1396.9|1395.7|21
1614265650000|2021-02-25 15:07:30|1396.8|1395.6|1396.6|1395.4|1396.8|1395.6|1396.6|1395.4|1
1614265660000|2021-02-25 15:07:40|1396.3|1395.1|1397.3|1396.1|1397.3|1396.1|1396.3|1395.1|17
1614265670000|2021-02-25 15:07:50|1397.2|1396|1397.4|1396.2|1397.6|1396.4|1397.2|1396|5
1614265680000|2021-02-25 15:08:00|1397.3|1396.1|1397.2|1396|1397.3|1396.1|1397.1|1395.9|3
1614265690000|2021-02-25 15:08:10|1397.1|1395.9|1397.3|1396.1|1397.6|1396.4|1397.1|1395.9|0
1614265700000|2021-02-25 15:08:20|1397.5|1396.3|1397.6|1396.4|1397.6|1396.4|1397.3|1396.1|50
1614265710000|2021-02-25 15:08:30|1397.4|1396.2|1397.8|1396.6|1397.8|1396.6|1397.3|1396.1|7
1614265720000|2021-02-25 15:08:40|1397.9|1396.7|1398.4|1397.2|1398.4|1397.2|1397.9|1396.7|11
1614265730000|2021-02-25 15:08:50|1398.3|1397.1|1398.1|1396.9|1398.3|1397.1|1398.1|1396.9|0
1614265740000|2021-02-25 15:09:00|1398.3|1397.1|1398.6|1397.4|1398.6|1397.4|1397.9|1396.7|0
1614265750000|2021-02-25 15:09:10|1398.4|1397.2|1397.9|1396.7|1398.6|1397.4|1397.8|1396.6|3
1614265760000|2021-02-25 15:09:20|1397.8|1396.6|1397.8|1396.6|1398.1|1396.9|1397.7|1396.5|9
1614265770000|2021-02-25 15:09:30|1398.1|1396.9|1398.4|1397.2|1398.4|1397.2|1397.7|1396.5|101
1614265780000|2021-02-25 15:09:40|1398.2|1397|1397.8|1396.6|1398.2|1397|1397.8|1396.6|1
1614265790000|2021-02-25 15:09:50|1397.4|1396.2|1397.6|1396.4|1397.6|1396.4|1397.4|1396.2|0
1614265800000|2021-02-25 15:10:00|1397.8|1396.6|1397.6|1396.4|1397.8|1396.6|1397.1|1395.9|1
1614265810000|2021-02-25 15:10:10|1397.7|1396.5|1398.6|1397.4|1398.6|1397.4|1397.5|1396.3|2
1614265820000|2021-02-25 15:10:20|1398.4|1397.2|1397.8|1396.6|1398.4|1397.2|1397.8|1396.6|3
1614265830000|2021-02-25 15:10:30|1398.1|1396.9|1398.8|1397.6|1398.8|1397.6|1398.1|1396.9|2
1614265840000|2021-02-25 15:10:40|1398.7|1397.5|1399.1|1397.9|1399.5|1398.3|1398.6|1397.4|9
1614265850000|2021-02-25 15:10:50|1399.7|1398.5|1399.8|1398.6|1400.1|1398.9|1399.7|1398.5|3
1614265860000|2021-02-25 15:11:00|1399.7|1398.5|1399.4|1398.2|1399.8|1398.6|1399.1|1397.9|2
1614265870000|2021-02-25 15:11:10|1399.5|1398.3|1399.2|1398|1399.5|1398.3|1399|1397.8|0
1614265880000|2021-02-25 15:11:20|1399.3|1398.1|1400|1398.8|1400|1398.8|1399.2|1398|4
1614265890000|2021-02-25 15:11:30|1400.1|1398.9|1400|1398.8|1400.1|1398.9|1399.8|1398.6|0
1614265900000|2021-02-25 15:11:40|1399.9|1398.7|1399.7|1398.5|1400|1398.8|1399.5|1398.3|36
1614265910000|2021-02-25 15:11:50|1399.5|1398.3|1400|1398.8|1400.3|1399.1|1399.3|1398.1|1
1614265920000|2021-02-25 15:12:00|1400.3|1399.1|1399.5|1398.3|1400.3|1399.1|1399.2|1398|51
1614265930000|2021-02-25 15:12:10|1399.3|1398.1|1398.5|1397.3|1399.3|1398.1|1398.4|1397.2|0
1614265940000|2021-02-25 15:12:20|1398.3|1397.1|1398.7|1397.5|1398.7|1397.5|1398.3|1397.1|4
1614265950000|2021-02-25 15:12:30|1398.8|1397.6|1398.5|1397.3|1398.8|1397.6|1398.3|1397.1|0
1614265960000|2021-02-25 15:12:40|1398.3|1397.1|1398|1396.8|1398.3|1397.1|1397.7|1396.5|3
1614265970000|2021-02-25 15:12:50|1397.8|1396.6|1398|1396.8|1398.3|1397.1|1397.8|1396.6|3
1614265980000|2021-02-25 15:13:00|1397.9|1396.7|1398.3|1397.1|1398.3|1397.1|1397.9|1396.7|2
1614265990000|2021-02-25 15:13:10|1398.1|1396.9|1398|1396.8|1398.1|1396.9|1397.8|1396.6|1
1614266010000|2021-02-25 15:13:30|1398.3|1397.1|1398.3|1397.1|1398.5|1397.3|1398.3|1397.1|1
1614266020000|2021-02-25 15:13:40|1398.2|1397|1398|1396.8|1398.3|1397.1|1398|1396.8|12
1614266030000|2021-02-25 15:13:50|1397.8|1396.6|1398.8|1397.6|1398.8|1397.6|1397.8|1396.6|2
1614266040000|2021-02-25 15:14:00|1398.7|1397.5|1398.2|1397|1398.8|1397.6|1398.2|1397|0
1614266050000|2021-02-25 15:14:10|1398.3|1397.1|1398|1396.8|1398.3|1397.1|1397.9|1396.7|4
1614266060000|2021-02-25 15:14:20|1398.1|1396.9|1398.5|1397.3|1398.5|1397.3|1398|1396.8|56
1614266070000|2021-02-25 15:14:30|1398.4|1397.2|1398.5|1397.3|1398.5|1397.3|1398.3|1397.1|0
1614266080000|2021-02-25 15:14:40|1398.8|1397.6|1399|1397.8|1399|1397.8|1398.5|1397.3|3
1614266090000|2021-02-25 15:14:50|1398.8|1397.6|1399|1397.8|1399|1397.8|1398.8|1397.6|0
1614266100000|2021-02-25 15:15:00|1398.9|1397.7|1399|1397.8|1399|1397.8|1398.8|1397.6|0
1614266110000|2021-02-25 15:15:10|1398.9|1397.7|1399.3|1398.1|1399.5|1398.3|1398.9|1397.7|0
1614266120000|2021-02-25 15:15:20|1399.2|1398|1398.9|1397.7|1399.3|1398.1|1398.8|1397.6|0
1614266130000|2021-02-25 15:15:30|1398.8|1397.6|1398.9|1397.7|1398.9|1397.7|1398.5|1397.3|1
1614266140000|2021-02-25 15:15:40|1398.8|1397.6|1399.5|1398.3|1399.5|1398.3|1398.5|1397.3|2
1614266150000|2021-02-25 15:15:50|1400|1398.8|1400|1398.8|1400|1398.8|1399.5|1398.3|2
1614266160000|2021-02-25 15:16:00|1400.3|1399.1|1401|1399.8|1401|1399.8|1400|1398.8|8
1614266170000|2021-02-25 15:16:10|1401.2|1400|1400.5|1399.3|1401.3|1400.1|1400.5|1399.3|4
1614266180000|2021-02-25 15:16:20|1400.3|1399.1|1400.7|1399.5|1400.7|1399.5|1400.3|1399.1|0
1614266190000|2021-02-25 15:16:30|1400.5|1399.3|1400.3|1399.1|1400.5|1399.3|1400.1|1398.9|3
1614266200000|2021-02-25 15:16:40|1400.2|1399|1400|1398.8|1400.3|1399.1|1400|1398.8|0
1614266210000|2021-02-25 15:16:50|1400.1|1398.9|1400.2|1399|1400.3|1399.1|1400|1398.8|2
1614266220000|2021-02-25 15:17:00|1400.3|1399.1|1399.8|1398.6|1400.3|1399.1|1399.5|1398.3|0
1614266230000|2021-02-25 15:17:10|1399.7|1398.5|1400.3|1399.1|1400.3|1399.1|1399.7|1398.5|59
1614266240000|2021-02-25 15:17:20|1400|1398.8|1400|1398.8|1400.3|1399.1|1400|1398.8|2
1614266250000|2021-02-25 15:17:30|1400.1|1398.9|1400.3|1399.1|1400.3|1399.1|1400|1398.8|0
1614266260000|2021-02-25 15:17:40|1400|1398.8|1400|1398.8|1400|1398.8|1400|1398.8|0
1614266270000|2021-02-25 15:17:50|1400.3|1399.1|1400.4|1399.2|1400.5|1399.3|1400.3|1399.1|0
1614266280000|2021-02-25 15:18:00|1400.3|1399.1|1400.8|1399.6|1400.8|1399.6|1400.3|1399.1|1
1614266290000|2021-02-25 15:18:10|1401|1399.8|1400.8|1399.6|1401|1399.8|1400.8|1399.6|8
1614266300000|2021-02-25 15:18:20|1400.5|1399.3|1400.5|1399.3|1400.5|1399.3|1400.3|1399.1|0
1614266310000|2021-02-25 15:18:30|1400.4|1399.2|1400.7|1399.5|1400.7|1399.5|1400.4|1399.2|462
1614266320000|2021-02-25 15:18:40|1401.2|1400|1401.9|1400.7|1402|1400.8|1401.2|1400|61
1614266330000|2021-02-25 15:18:50|1402|1400.8|1401.8|1400.6|1402.5|1401.3|1401.8|1400.6|109
1614266340000|2021-02-25 15:19:00|1401.5|1400.3|1401.8|1400.6|1401.8|1400.6|1401.3|1400.1|107
1614266350000|2021-02-25 15:19:10|1401.6|1400.4|1402.1|1400.9|1402.3|1401.1|1401.6|1400.4|3
1614266360000|2021-02-25 15:19:20|1402.3|1401.1|1402.8|1401.6|1402.8|1401.6|1402|1400.8|103
1614266370000|2021-02-25 15:19:30|1402.6|1401.4|1403|1401.8|1403.5|1402.3|1402.6|1401.4|2
1614266380000|2021-02-25 15:19:40|1402.8|1401.6|1403.5|1402.3|1403.5|1402.3|1402.8|1401.6|129
1614266390000|2021-02-25 15:19:50|1403.4|1402.2|1403.5|1402.3|1403.5|1402.3|1403.3|1402.1|25
1614266400000|2021-02-25 15:20:00|1403.4|1402.2|1404.3|1403.1|1404.3|1403.1|1403.3|1402.1|82
1614266410000|2021-02-25 15:20:10|1404.2|1403|1404.9|1403.7|1404.9|1403.7|1404.2|1403|0
1614266420000|2021-02-25 15:20:20|1404.8|1403.6|1404.3|1403.1|1404.8|1403.6|1404.1|1402.9|2
1614266430000|2021-02-25 15:20:30|1404.1|1402.9|1403.9|1402.7|1404.3|1403.1|1403.8|1402.6|0
1614266440000|2021-02-25 15:20:40|1404.1|1402.9|1404.1|1402.9|1404.3|1403.1|1403.7|1402.5|197
1614266450000|2021-02-25 15:20:50|1404|1402.8|1404.6|1403.4|1404.6|1403.4|1403.8|1402.6|5
1614266460000|2021-02-25 15:21:00|1404.5|1403.3|1405.1|1403.9|1405.3|1404.1|1404.3|1403.1|21
1614266470000|2021-02-25 15:21:10|1405|1403.8|1405.2|1404|1405.2|1404|1404.7|1403.5|12
1614266480000|2021-02-25 15:21:20|1405.1|1403.9|1406.4|1405.2|1406.4|1405.2|1405.1|1403.9|31
1614266490000|2021-02-25 15:21:30|1406.3|1405.1|1405.5|1404.3|1406.3|1405.1|1405.5|1404.3|24
1614266500000|2021-02-25 15:21:40|1405.4|1404.2|1405.1|1403.9|1405.4|1404.2|1404.8|1403.6|2
1614266510000|2021-02-25 15:21:50|1405.2|1404|1405.8|1404.6|1405.8|1404.6|1405.1|1403.9|5
1614266520000|2021-02-25 15:22:00|1405.6|1404.4|1405.1|1403.9|1405.6|1404.4|1405.1|1403.9|0
1614266530000|2021-02-25 15:22:10|1405.2|1404|1405|1403.8|1405.6|1404.4|1404.8|1403.6|3
1614266540000|2021-02-25 15:22:20|1404.9|1403.7|1404.3|1403.1|1404.9|1403.7|1404.3|1403.1|0
1614266550000|2021-02-25 15:22:30|1404.1|1402.9|1403.6|1402.4|1404.1|1402.9|1403.6|1402.4|2
1614266560000|2021-02-25 15:22:40|1403.5|1402.3|1403.6|1402.4|1403.7|1402.5|1403.3|1402.1|1
1614266570000|2021-02-25 15:22:50|1403.3|1402.1|1403.5|1402.3|1403.6|1402.4|1403.1|1401.9|0
1614266580000|2021-02-25 15:23:00|1403.6|1402.4|1403.6|1402.4|1403.8|1402.6|1403.6|1402.4|2
1614266590000|2021-02-25 15:23:10|1403.4|1402.2|1403.9|1402.7|1403.9|1402.7|1403.3|1402.1|18
1614266600000|2021-02-25 15:23:20|1404.1|1402.9|1404.2|1403|1404.2|1403|1403.9|1402.7|11
1614266610000|2021-02-25 15:23:30|1404.1|1402.9|1404.3|1403.1|1404.3|1403.1|1404.1|1402.9|0
1614266620000|2021-02-25 15:23:40|1404.7|1403.5|1404.8|1403.6|1404.8|1403.6|1404.6|1403.4|63
1614266630000|2021-02-25 15:23:50|1405|1403.8|1405.1|1403.9|1405.1|1403.9|1404.8|1403.6|0
1614266640000|2021-02-25 15:24:00|1404.8|1403.6|1405.5|1404.3|1405.6|1404.4|1404.7|1403.5|32
1614266650000|2021-02-25 15:24:10|1405.4|1404.2|1405.4|1404.2|1405.4|1404.2|1405.4|1404.2|54
1614266660000|2021-02-25 15:24:20|1405.8|1404.6|1405.8|1404.6|1405.8|1404.6|1405.8|1404.6|47
1614266680000|2021-02-25 15:24:40|1406|1404.8|1405.8|1404.6|1406.1|1404.9|1405.7|1404.5|0
1614266690000|2021-02-25 15:24:50|1405.6|1404.4|1405.8|1404.6|1405.8|1404.6|1405.6|1404.4|1
1614266700000|2021-02-25 15:25:00|1406.2|1405|1406.3|1405.1|1406.5|1405.3|1406.2|1405|4
1614266710000|2021-02-25 15:25:10|1406.2|1405|1406.6|1405.4|1406.6|1405.4|1406|1404.8|91
1614266720000|2021-02-25 15:25:20|1406.4|1405.2|1406.5|1405.3|1406.6|1405.4|1406.4|1405.2|23
1614266730000|2021-02-25 15:25:30|1406.4|1405.2|1406.4|1405.2|1406.5|1405.3|1406.4|1405.2|4
1614266740000|2021-02-25 15:25:40|1406.5|1405.3|1406.6|1405.4|1406.6|1405.4|1406.4|1405.2|1
1614266750000|2021-02-25 15:25:50|1406.7|1405.5|1406.4|1405.2|1406.9|1405.7|1406.4|1405.2|3
1614266760000|2021-02-25 15:26:00|1406.6|1405.4|1407|1405.8|1407.1|1405.9|1406.6|1405.4|4
1614266770000|2021-02-25 15:26:10|1407.1|1405.9|1407.3|1406.1|1407.6|1406.4|1407.1|1405.9|0
1614266780000|2021-02-25 15:26:20|1407.1|1405.9|1407.4|1406.2|1407.4|1406.2|1407|1405.8|19
1614266790000|2021-02-25 15:26:30|||||||||49
1614266800000|2021-02-25 15:26:40|1407.6|1406.4|1407.4|1406.2|1407.6|1406.4|1407.4|1406.2|71
1614266810000|2021-02-25 15:26:50|1407.6|1406.4|1407.1|1405.9|1407.6|1406.4|1407.1|1405.9|11
1614266820000|2021-02-25 15:27:00|1406.9|1405.7|1406.1|1404.9|1406.9|1405.7|1406.1|1404.9|6
1614266830000|2021-02-25 15:27:10|1405.9|1404.7|1405.7|1404.5|1405.9|1404.7|1405.6|1404.4|3
1614266840000|2021-02-25 15:27:20|1405.6|1404.4|1405.5|1404.3|1405.7|1404.5|1405.4|1404.2|10
1614266850000|2021-02-25 15:27:30|1405.6|1404.4|1406|1404.8|1406|1404.8|1405.6|1404.4|61
1614266860000|2021-02-25 15:27:40|1405.9|1404.7|1406.1|1404.9|1406.2|1405|1405.9|1404.7|1
1614266870000|2021-02-25 15:27:50|1405.9|1404.7|1406.6|1405.4|1406.6|1405.4|1405.9|1404.7|2
1614266880000|2021-02-25 15:28:00|1406.5|1405.3|1406.4|1405.2|1406.5|1405.3|1406.1|1404.9|0
1614266890000|2021-02-25 15:28:10|1406.3|1405.1|1405.9|1404.7|1406.3|1405.1|1405.9|1404.7|0
1614266900000|2021-02-25 15:28:20|1406.2|1405|1405.9|1404.7|1406.2|1405|1405.9|1404.7|0
1614266910000|2021-02-25 15:28:30|1405.8|1404.6|1405.2|1404|1405.8|1404.6|1405.1|1403.9|0
1614266920000|2021-02-25 15:28:40|1405.1|1403.9|1404.9|1403.7|1405.4|1404.2|1404.9|1403.7|1
1614266930000|2021-02-25 15:28:50|1404.6|1403.4|1404.9|1403.7|1404.9|1403.7|1404.6|1403.4|1
1614266940000|2021-02-25 15:29:00|1404.7|1403.5|1403.2|1402|1404.7|1403.5|1403.2|1402|4
1614266950000|2021-02-25 15:29:10|1403.1|1401.9|1403.9|1402.7|1403.9|1402.7|1403.1|1401.9|3
1614266960000|2021-02-25 15:29:20|1404.4|1403.2|1404.4|1403.2|1404.4|1403.2|1403.9|1402.7|3
1614266970000|2021-02-25 15:29:30|1404.2|1403|1403.9|1402.7|1404.4|1403.2|1403.9|1402.7|1
1614266980000|2021-02-25 15:29:40|1404.1|1402.9|1403.8|1402.6|1404.5|1403.3|1403.8|1402.6|4
1614266990000|2021-02-25 15:29:50|1403.7|1402.5|1404.1|1402.9|1404.1|1402.9|1403.6|1402.4|1
1614267000000|2021-02-25 15:30:00|1403.9|1402.7|1403.6|1402.4|1404|1402.8|1402.9|1401.7|9
1614267010000|2021-02-25 15:30:10|1403.7|1402.5|1403.6|1402.4|1403.7|1402.5|1403.4|1402.2|13
1614267020000|2021-02-25 15:30:20|1403.4|1402.2|1404.4|1403.2|1404.6|1403.4|1403.4|1402.2|5
1614267030000|2021-02-25 15:30:30|1404.2|1403|1403.3|1402.1|1404.4|1403.2|1403.3|1402.1|41
1614267040000|2021-02-25 15:30:40|1403.1|1401.9|1402.4|1401.2|1403.1|1401.9|1402.4|1401.2|2
1614267050000|2021-02-25 15:30:50|1402.2|1401|1402.3|1401.1|1402.4|1401.2|1402.1|1400.9|17
1614267060000|2021-02-25 15:31:00|1402.2|1401|1401.4|1400.2|1402.2|1401|1401.3|1400.1|1
1614267070000|2021-02-25 15:31:10|1401.3|1400.1|1401.6|1400.4|1401.6|1400.4|1401.3|1400.1|0
1614267080000|2021-02-25 15:31:20|1401.5|1400.3|1402.2|1401|1402.3|1401.1|1401.4|1400.2|2
1614267090000|2021-02-25 15:31:30|1402.3|1401.1|1402.1|1400.9|1402.3|1401.1|1401.8|1400.6|3
1614267100000|2021-02-25 15:31:40|1402|1400.8|1401.7|1400.5|1402|1400.8|1401.3|1400.1|2
1614267110000|2021-02-25 15:31:50|1401.8|1400.6|1402.3|1401.1|1402.5|1401.3|1401.8|1400.6|9
1614267120000|2021-02-25 15:32:00|1402.4|1401.2|1401.6|1400.4|1402.4|1401.2|1401.6|1400.4|21
1614267130000|2021-02-25 15:32:10|1401.4|1400.2|1402.3|1401.1|1402.4|1401.2|1401.4|1400.2|2
1614267140000|2021-02-25 15:32:20|1402.1|1400.9|1401.3|1400.1|1402.1|1400.9|1401.2|1400|11
1614267150000|2021-02-25 15:32:30|1401.2|1400|1400.8|1399.6|1401.2|1400|1400.6|1399.4|2
1614267160000|2021-02-25 15:32:40|1400.6|1399.4|1400.8|1399.6|1400.8|1399.6|1400.5|1399.3|0
1614267170000|2021-02-25 15:32:50|1401|1399.8|1400.6|1399.4|1401|1399.8|1400.6|1399.4|0
1614267180000|2021-02-25 15:33:00|1401.1|1399.9|1400.8|1399.6|1401.1|1399.9|1400.6|1399.4|0
1614267190000|2021-02-25 15:33:10|1400.7|1399.5|1401.1|1399.9|1401.1|1399.9|1400.7|1399.5|0
1614267200000|2021-02-25 15:33:20|1401.2|1400|1401.1|1399.9|1401.3|1400.1|1400.9|1399.7|1
1614267210000|2021-02-25 15:33:30|1401|1399.8|1400.8|1399.6|1401|1399.8|1400.8|1399.6|0
1614267220000|2021-02-25 15:33:40|1400.9|1399.7|1401.3|1400.1|1401.3|1400.1|1400.8|1399.6|1
1614267230000|2021-02-25 15:33:50|1401.6|1400.4|1401.6|1400.4|1401.6|1400.4|1401.3|1400.1|2
1614267240000|2021-02-25 15:34:00|1401.4|1400.2|1400.8|1399.6|1401.4|1400.2|1400.8|1399.6|1
1614267250000|2021-02-25 15:34:10|1400.9|1399.7|1401.1|1399.9|1401.1|1399.9|1400.5|1399.3|3
1614267260000|2021-02-25 15:34:20|1401.3|1400.1|1401.3|1400.1|1401.3|1400.1|1401.3|1400.1|1
1614267270000|2021-02-25 15:34:30|1401.1|1399.9|1401.6|1400.4|1401.6|1400.4|1401.1|1399.9|1
1614267280000|2021-02-25 15:34:40|1402.4|1401.2|1402.3|1401.1|1402.4|1401.2|1402.3|1401.1|15
1614267290000|2021-02-25 15:34:50|1402.4|1401.2|1402.9|1401.7|1403|1401.8|1402.1|1400.9|26
1614267300000|2021-02-25 15:35:00|1403.1|1401.9|1402.9|1401.7|1403.1|1401.9|1402.9|1401.7|31
1614267310000|2021-02-25 15:35:10|1403.1|1401.9|1402.9|1401.7|1403.1|1401.9|1402.9|1401.7|25
1614267320000|2021-02-25 15:35:20|1402.4|1401.2|1402.4|1401.2|1402.4|1401.2|1402.4|1401.2|32
1614267330000|2021-02-25 15:35:30|1402.3|1401.1|1402.1|1400.9|1402.4|1401.2|1402.1|1400.9|1
1614267340000|2021-02-25 15:35:40|1402.3|1401.1|1402.1|1400.9|1402.3|1401.1|1401.9|1400.7|10
1614267360000|2021-02-25 15:36:00|1402|1400.8|1401.6|1400.4|1402|1400.8|1401.6|1400.4|7
1614267370000|2021-02-25 15:36:10|1401.9|1400.7|1402.3|1401.1|1402.4|1401.2|1401.9|1400.7|1
1614267380000|2021-02-25 15:36:20|1402.1|1400.9|1401.9|1400.7|1402.1|1400.9|1401.9|1400.7|5
1614267390000|2021-02-25 15:36:30|1401.6|1400.4|1402.1|1400.9|1402.1|1400.9|1401.6|1400.4|37
1614267400000|2021-02-25 15:36:40|1402|1400.8|1401.4|1400.2|1402|1400.8|1401.4|1400.2|28
1614267410000|2021-02-25 15:36:50|1401.2|1400|1401.7|1400.5|1401.7|1400.5|1401.1|1399.9|3
1614267420000|2021-02-25 15:37:00|1401.6|1400.4|1402.2|1401|1402.4|1401.2|1401.4|1400.2|3
1614267430000|2021-02-25 15:37:10|1402.4|1401.2|1402.7|1401.5|1402.9|1401.7|1402.4|1401.2|0
1614267440000|2021-02-25 15:37:20|1402.6|1401.4|1402.6|1401.4|1403.1|1401.9|1402.6|1401.4|2
1614267450000|2021-02-25 15:37:30|1402.4|1401.2|1402.5|1401.3|1402.9|1401.7|1402.4|1401.2|20
1614267460000|2021-02-25 15:37:40|1402.6|1401.4|1402.9|1401.7|1402.9|1401.7|1402.6|1401.4|0
1614267470000|2021-02-25 15:37:50|1402.8|1401.6|1403.1|1401.9|1403.4|1402.2|1402.6|1401.4|0
1614267480000|2021-02-25 15:38:00|1402.9|1401.7|1403.4|1402.2|1403.4|1402.2|1402.9|1401.7|0
1614267490000|2021-02-25 15:38:10|1403.6|1402.4|1403.4|1402.2|1403.6|1402.4|1403.3|1402.1|0
1614267500000|2021-02-25 15:38:20|1403.6|1402.4|1403.6|1402.4|1403.6|1402.4|1403.6|1402.4|0
1614267510000|2021-02-25 15:38:30|1404|1402.8|1404.1|1402.9|1404.1|1402.9|1404|1402.8|0
1614267520000|2021-02-25 15:38:40|1404.4|1403.2|1404.6|1403.4|1404.8|1403.6|1404.3|1403.1|0
1614267530000|2021-02-25 15:38:50|1404.5|1403.3|1404.4|1403.2|1404.6|1403.4|1404.4|1403.2|1
1614267540000|2021-02-25 15:39:00|1404.2|1403|1404.3|1403.1|1404.4|1403.2|1404.1|1402.9|10
1614267550000|2021-02-25 15:39:10|1404.2|1403|1404.6|1403.4|1404.6|1403.4|1404.2|1403|10
1614267560000|2021-02-25 15:39:20|1404.4|1403.2|1404.4|1403.2|1404.4|1403.2|1404.4|1403.2|0
1614267570000|2021-02-25 15:39:30|1404.6|1403.4|1404.9|1403.7|1404.9|1403.7|1404.6|1403.4|0
1614267590000|2021-02-25 15:39:50|1404.4|1403.2|1403.9|1402.7|1404.4|1403.2|1403.9|1402.7|1
1614267600000|2021-02-25 15:40:00|1404|1402.8|1403.9|1402.7|1404.4|1403.2|1403.9|1402.7|10
1614267610000|2021-02-25 15:40:10|1403.6|1402.4|1403.9|1402.7|1404.1|1402.9|1403.6|1402.4|1
1614267620000|2021-02-25 15:40:20|1403.8|1402.6|1403.6|1402.4|1403.9|1402.7|1403.4|1402.2|20
1614267630000|2021-02-25 15:40:30|1403.4|1402.2|1403|1401.8|1403.4|1402.2|1403|1401.8|5
1614267640000|2021-02-25 15:40:40|1403.1|1401.9|1402.7|1401.5|1403.2|1402|1402.6|1401.4|1
1614267650000|2021-02-25 15:40:50|1402.8|1401.6|1403|1401.8|1403|1401.8|1402.6|1401.4|2
1614267660000|2021-02-25 15:41:00|1403.1|1401.9|1403.1|1401.9|1403.1|1401.9|1403|1401.8|2
1614267670000|2021-02-25 15:41:10|1403|1401.8|1402.9|1401.7|1403.1|1401.9|1402.8|1401.6|2
1614267680000|2021-02-25 15:41:20|1402.8|1401.6|1402.6|1401.4|1402.8|1401.6|1402.6|1401.4|0
1614267690000|2021-02-25 15:41:30|1402.4|1401.2|1402.3|1401.1|1402.4|1401.2|1402.3|1401.1|2
1614267700000|2021-02-25 15:41:40|1402.5|1401.3|1402.8|1401.6|1402.8|1401.6|1402.5|1401.3|2
1614267710000|2021-02-25 15:41:50|1403.1|1401.9|1403.6|1402.4|1403.7|1402.5|1403.1|1401.9|3
1614267720000|2021-02-25 15:42:00|1404.1|1402.9|1404.3|1403.1|1404.3|1403.1|1404.1|1402.9|2
1614267730000|2021-02-25 15:42:10|1404.4|1403.2|1404.8|1403.6|1404.8|1403.6|1404.4|1403.2|0
1614267740000|2021-02-25 15:42:20|1404.7|1403.5|1404.6|1403.4|1404.8|1403.6|1404.6|1403.4|4
1614267750000|2021-02-25 15:42:30|||||||||1
1614267760000|2021-02-25 15:42:40|1404.4|1403.2|1404.6|1403.4|1404.6|1403.4|1404.4|1403.2|1
1614267770000|2021-02-25 15:42:50|1404.4|1403.2|1404.6|1403.4|1404.6|1403.4|1404.4|1403.2|0
1614267780000|2021-02-25 15:43:00|1404.5|1403.3|1404.1|1402.9|1404.6|1403.4|1404.1|1402.9|1
1614267790000|2021-02-25 15:43:10|1404|1402.8|1404.3|1403.1|1404.3|1403.1|1403.9|1402.7|0
1614267800000|2021-02-25 15:43:20|1404.2|1403|1404.3|1403.1|1404.4|1403.2|1404.1|1402.9|0
1614267810000|2021-02-25 15:43:30|1404.8|1403.6|1404.7|1403.5|1405.1|1403.9|1404.7|1403.5|1
1614267820000|2021-02-25 15:43:40|1404.6|1403.4|1405.1|1403.9|1405.1|1403.9|1404.6|1403.4|0
1614267830000|2021-02-25 15:43:50|1405|1403.8|1405.1|1403.9|1405.1|1403.9|1404.6|1403.4|200
1614267840000|2021-02-25 15:44:00|1405|1403.8|1405.2|1404|1405.2|1404|1405|1403.8|0
1614267850000|2021-02-25 15:44:10|1405.1|1403.9|1405.1|1403.9|1405.1|1403.9|1404.9|1403.7|78
1614267860000|2021-02-25 15:44:20|1404.9|1403.7|1404.9|1403.7|1405.1|1403.9|1404.6|1403.4|1
1614267870000|2021-02-25 15:44:30|1405.1|1403.9|1405.1|1403.9|1405.1|1403.9|1404.9|1403.7|0
1614267890000|2021-02-25 15:44:50|1404.9|1403.7|1405.1|1403.9|1405.1|1403.9|1404.9|1403.7|1
1614267900000|2021-02-25 15:45:00|1405.6|1404.4|1405.1|1403.9|1405.6|1404.4|1405.1|1403.9|4
1614267910000|2021-02-25 15:45:10|1404.9|1403.7|1404.6|1403.4|1404.9|1403.7|1404.3|1403.1|9
1614267920000|2021-02-25 15:45:20|1404.4|1403.2|1404.4|1403.2|1404.4|1403.2|1404.1|1402.9|0
1614267930000|2021-02-25 15:45:30|1404.1|1402.9|1403.9|1402.7|1404.1|1402.9|1403.9|1402.7|0
1614267940000|2021-02-25 15:45:40|1403.6|1402.4|1403.9|1402.7|1403.9|1402.7|1403.6|1402.4|1
1614267950000|2021-02-25 15:45:50|1403.7|1402.5|1403.4|1402.2|1403.7|1402.5|1403.4|1402.2|1
1614267960000|2021-02-25 15:46:00|1403.6|1402.4|1402.9|1401.7|1403.6|1402.4|1402.9|1401.7|0
1614267970000|2021-02-25 15:46:10|1403|1401.8|1402.9|1401.7|1403.1|1401.9|1402.9|1401.7|40
1614267980000|2021-02-25 15:46:20|1403.1|1401.9|1403.4|1402.2|1403.4|1402.2|1402.9|1401.7|13
1614267990000|2021-02-25 15:46:30|1403.1|1401.9|1402.9|1401.7|1403.1|1401.9|1402.9|1401.7|0
1614268010000|2021-02-25 15:46:50|1403.1|1401.9|1403.1|1401.9|1403.1|1401.9|1403|1401.8|15
1614268020000|2021-02-25 15:47:00|1403|1401.8|1402.9|1401.7|1403.1|1401.9|1402.9|1401.7|0
1614268030000|2021-02-25 15:47:10|1402.8|1401.6|1403.1|1401.9|1403.1|1401.9|1402.6|1401.4|1
1614268040000|2021-02-25 15:47:20|1402.9|1401.7|1402.9|1401.7|1403.1|1401.9|1402.6|1401.4|1
1614268050000|2021-02-25 15:47:30|1402.7|1401.5|1402.4|1401.2|1402.7|1401.5|1402.4|1401.2|0
1614268060000|2021-02-25 15:47:40|||||||||3
1614268070000|2021-02-25 15:47:50|1402.1|1400.9|1402.1|1400.9|1402.1|1400.9|1401.9|1400.7|0
1614268080000|2021-02-25 15:48:00|1402.4|1401.2|1402.1|1400.9|1402.4|1401.2|1402.1|1400.9|1
1614268090000|2021-02-25 15:48:10|1402|1400.8|1402.6|1401.4|1402.6|1401.4|1402|1400.8|2
1614268100000|2021-02-25 15:48:20|1402.4|1401.2|1402.6|1401.4|1402.6|1401.4|1402.4|1401.2|1
1614268110000|2021-02-25 15:48:30|1402.8|1401.6|1402.9|1401.7|1402.9|1401.7|1402.6|1401.4|0
1614268120000|2021-02-25 15:48:40|1402.6|1401.4|1402.6|1401.4|1402.9|1401.7|1402.6|1401.4|1
1614268130000|2021-02-25 15:48:50|1402.4|1401.2|1402.1|1400.9|1402.4|1401.2|1402.1|1400.9|1
1614268140000|2021-02-25 15:49:00|1401.9|1400.7|1401.9|1400.7|1402.1|1400.9|1401.6|1400.4|1
1614268150000|2021-02-25 15:49:10|1402.1|1400.9|1402.1|1400.9|1402.1|1400.9|1401.9|1400.7|0
1614268160000|2021-02-25 15:49:20|1402.4|1401.2|1402.4|1401.2|1402.5|1401.3|1402|1400.8|1
1614268170000|2021-02-25 15:49:30|1402.6|1401.4|1402.6|1401.4|1402.6|1401.4|1402.6|1401.4|0
1614268180000|2021-02-25 15:49:40|1402.5|1401.3|1402.9|1401.7|1402.9|1401.7|1402.5|1401.3|5
1614268190000|2021-02-25 15:49:50|1402.8|1401.6|1403.4|1402.2|1403.4|1402.2|1402.6|1401.4|52
1614268200000|2021-02-25 15:50:00|1403.6|1402.4|1403.4|1402.2|1403.6|1402.4|1403.4|1402.2|0
1614268210000|2021-02-25 15:50:10|1403.3|1402.1|1402.9|1401.7|1403.4|1402.2|1402.9|1401.7|8
1614268220000|2021-02-25 15:50:20|1403.1|1401.9|1402.9|1401.7|1403.1|1401.9|1402.9|1401.7|1
1614268230000|2021-02-25 15:50:30|1402.6|1401.4|1402.6|1401.4|1402.6|1401.4|1402.5|1401.3|1
1614268240000|2021-02-25 15:50:40|1402.5|1401.3|1402.6|1401.4|1402.6|1401.4|1402.4|1401.2|43
1614268250000|2021-02-25 15:50:50|1402.8|1401.6|1402.7|1401.5|1402.9|1401.7|1402.7|1401.5|0
1614268260000|2021-02-25 15:51:00|1402.8|1401.6|1402.6|1401.4|1402.9|1401.7|1402.6|1401.4|0
1614268270000|2021-02-25 15:51:10|1402.9|1401.7|1403|1401.8|1403.1|1401.9|1402.9|1401.7|0
1614268280000|2021-02-25 15:51:20|1403.1|1401.9|1403.4|1402.2|1403.5|1402.3|1403.1|1401.9|15
1614268290000|2021-02-25 15:51:30|1403.5|1402.3|1403.6|1402.4|1403.9|1402.7|1403.4|1402.2|0
1614268310000|2021-02-25 15:51:50|1403.9|1402.7|1404.1|1402.9|1404.1|1402.9|1403.9|1402.7|0
1614268320000|2021-02-25 15:52:00|1404.6|1403.4|1404.1|1402.9|1404.6|1403.4|1404.1|1402.9|0
1614268330000|2021-02-25 15:52:10|1404.5|1403.3|1404.9|1403.7|1404.9|1403.7|1404.4|1403.2|1
1614268340000|2021-02-25 15:52:20|1404.7|1403.5|1404.6|1403.4|1404.8|1403.6|1404.5|1403.3|0
1614268350000|2021-02-25 15:52:30|1404.5|1403.3|1404.1|1402.9|1404.6|1403.4|1404.1|1402.9|2
1614268360000|2021-02-25 15:52:40|1404|1402.8|1403.9|1402.7|1404|1402.8|1403.6|1402.4|2
1614268370000|2021-02-25 15:52:50|1403.6|1402.4|1403.6|1402.4|1403.6|1402.4|1403.6|1402.4|0
1614268380000|2021-02-25 15:53:00|1403.4|1402.2|1403.6|1402.4|1403.9|1402.7|1403.4|1402.2|11
1614268390000|2021-02-25 15:53:10|1403.9|1402.7|1404.1|1402.9|1404.1|1402.9|1403.6|1402.4|2
1614268400000|2021-02-25 15:53:20|1403.9|1402.7|1403.9|1402.7|1404|1402.8|1403.6|1402.4|0
1614268410000|2021-02-25 15:53:30|1403.8|1402.6|1403.7|1402.5|1403.8|1402.6|1403.6|1402.4|1
1614268420000|2021-02-25 15:53:40|1403.6|1402.4|1404.1|1402.9|1404.1|1402.9|1403.4|1402.2|1
1614268440000|2021-02-25 15:54:00|1404|1402.8|1403.9|1402.7|1404.1|1402.9|1403.9|1402.7|1
1614268450000|2021-02-25 15:54:10|1403.8|1402.6|1403.9|1402.7|1403.9|1402.7|1403.6|1402.4|227
1614268460000|2021-02-25 15:54:20|1403.6|1402.4|1403.4|1402.2|1403.9|1402.7|1403.4|1402.2|0
1614268470000|2021-02-25 15:54:30|1403.6|1402.4|1403.8|1402.6|1403.8|1402.6|1403.5|1402.3|2
1614268480000|2021-02-25 15:54:40|1403.6|1402.4|1403.7|1402.5|1403.7|1402.5|1403.6|1402.4|0
1614268490000|2021-02-25 15:54:50|1403.6|1402.4|1403.9|1402.7|1404.1|1402.9|1403.6|1402.4|10
1614268510000|2021-02-25 15:55:10|1404.1|1402.9|1404.7|1403.5|1404.7|1403.5|1403.9|1402.7|37
1614268520000|2021-02-25 15:55:20|1404.6|1403.4|1404.7|1403.5|1404.7|1403.5|1404.4|1403.2|35
1614268530000|2021-02-25 15:55:30|1404.6|1403.4|1404.4|1403.2|1404.6|1403.4|1404.4|1403.2|0
1614268540000|2021-02-25 15:55:40|1404.2|1403|1403.9|1402.7|1404.3|1403.1|1403.9|1402.7|1
1614268550000|2021-02-25 15:55:50|1403.8|1402.6|1404.4|1403.2|1404.4|1403.2|1403.8|1402.6|15
1614268560000|2021-02-25 15:56:00|1404.6|1403.4|1404.7|1403.5|1404.9|1403.7|1404.4|1403.2|37
1614268570000|2021-02-25 15:56:10|||||||||6
1614268580000|2021-02-25 15:56:20|1404.8|1403.6|1405.7|1404.5|1405.7|1404.5|1404.7|1403.5|68
1614268590000|2021-02-25 15:56:30|1405.9|1404.7|1406.1|1404.9|1406.1|1404.9|1405.7|1404.5|1
1614268600000|2021-02-25 15:56:40|1406|1404.8|1405.7|1404.5|1406.1|1404.9|1405.5|1404.3|249
1614268610000|2021-02-25 15:56:50|1405.5|1404.3|1405.7|1404.5|1405.7|1404.5|1405.4|1404.2|31
1614268620000|2021-02-25 15:57:00|1405.6|1404.4|1405.4|1404.2|1405.7|1404.5|1405.4|1404.2|0
1614268630000|2021-02-25 15:57:10|1405.6|1404.4|1405.4|1404.2|1405.7|1404.5|1405.4|1404.2|0
1614268640000|2021-02-25 15:57:20|1405.5|1404.3|1405.4|1404.2|1405.5|1404.3|1405.2|1404|4
1614268660000|2021-02-25 15:57:40|1405.7|1404.5|1405.7|1404.5|1405.7|1404.5|1405.7|1404.5|0
1614268670000|2021-02-25 15:57:50|1405.4|1404.2|1405.7|1404.5|1405.7|1404.5|1405.2|1404|32
1614268680000|2021-02-25 15:58:00|1405.6|1404.4|1405|1403.8|1405.6|1404.4|1404.7|1403.5|32
1614268690000|2021-02-25 15:58:10|1404.9|1403.7|1405|1403.8|1405|1403.8|1404.9|1403.7|10
1614268700000|2021-02-25 15:58:20|1405.2|1404|1404.9|1403.7|1405.5|1404.3|1404.9|1403.7|1
1614268710000|2021-02-25 15:58:30|1405|1403.8|1405.2|1404|1405.2|1404|1405|1403.8|0
1614268720000|2021-02-25 15:58:40|1405.3|1404.1|1405.2|1404|1405.3|1404.1|1405.2|1404|0
1614268730000|2021-02-25 15:58:50|||||||||11
1614268740000|2021-02-25 15:59:00|1405.4|1404.2|1405.4|1404.2|1405.4|1404.2|1405.4|1404.2|0
1614268750000|2021-02-25 15:59:10|1405.5|1404.3|1405.9|1404.7|1405.9|1404.7|1405.4|1404.2|15
1614268760000|2021-02-25 15:59:20|1406.1|1404.9|1405.9|1404.7|1406.2|1405|1405.9|1404.7|5
1614268790000|2021-02-25 15:59:50|1406|1404.8|1406.2|1405|1406.2|1405|1406|1404.8|1
1614268800000|2021-02-25 16:00:00|1405.9|1404.7|1405.9|1404.7|1405.9|1404.7|1405.9|1404.7|0
1614268820000|2021-02-25 16:00:20|1405.7|1404.5|1405.5|1404.3|1405.7|1404.5|1405.4|1404.2|2
1614268830000|2021-02-25 16:00:30|1405.2|1404|1405|1403.8|1405.2|1404|1405|1403.8|14
1614268840000|2021-02-25 16:00:40|1405.1|1403.9|1405|1403.8|1405.2|1404|1404.7|1403.5|110
1614268850000|2021-02-25 16:00:50|1404.9|1403.7|1404.7|1403.5|1405|1403.8|1404.7|1403.5|1
1614268860000|2021-02-25 16:01:00|1404.5|1403.3|1404.7|1403.5|1404.7|1403.5|1404.5|1403.3|2
1614268870000|2021-02-25 16:01:10|||||||||5
1614268880000|2021-02-25 16:01:20|||||||||3
1614268890000|2021-02-25 16:01:30|||||||||6
1614268900000|2021-02-25 16:01:40|||||||||4
1614268910000|2021-02-25 16:01:50|1404.5|1403.3|1404.8|1403.6|1404.8|1403.6|1404.5|1403.3|75
1614268920000|2021-02-25 16:02:00|1404.9|1403.7|1405.8|1404.6|1405.8|1404.6|1404.9|1403.7|2
1614268930000|2021-02-25 16:02:10|1405.5|1404.3|1405.3|1404.1|1405.5|1404.3|1405.3|1404.1|0
1614268940000|2021-02-25 16:02:20|1405.5|1404.3|1405.8|1404.6|1405.8|1404.6|1405.5|1404.3|0
1614268950000|2021-02-25 16:02:30|1406|1404.8|1406|1404.8|1406|1404.8|1406|1404.8|4
1614268960000|2021-02-25 16:02:40|1406.3|1405.1|1406.3|1405.1|1406.3|1405.1|1406.3|1405.1|0
1614268970000|2021-02-25 16:02:50|1406.1|1404.9|1406|1404.8|1406.3|1405.1|1406|1404.8|0
1614268980000|2021-02-25 16:03:00|1405.9|1404.7|1405.8|1404.6|1406|1404.8|1405.8|1404.6|1
1614268990000|2021-02-25 16:03:10|1405.9|1404.7|1405.9|1404.7|1405.9|1404.7|1405.8|1404.6|0
1614269000000|2021-02-25 16:03:20|1405.8|1404.6|1405.8|1404.6|1405.8|1404.6|1405.8|1404.6|1
1614269010000|2021-02-25 16:03:30|1406|1404.8|1405.7|1404.5|1406|1404.8|1405.5|1404.3|11
1614269020000|2021-02-25 16:03:40|1405.5|1404.3|1405.8|1404.6|1405.8|1404.6|1405.5|1404.3|0
1614269030000|2021-02-25 16:03:50|1405.6|1404.4|1405.6|1404.4|1405.8|1404.6|1405.5|1404.3|33
1614269040000|2021-02-25 16:04:00|1405.5|1404.3|1405.8|1404.6|1405.8|1404.6|1405.5|1404.3|3
1614269050000|2021-02-25 16:04:10|1406|1404.8|1406.8|1405.6|1407|1405.8|1406|1404.8|10
1614269060000|2021-02-25 16:04:20|1406.5|1405.3|1406.5|1405.3|1406.8|1405.6|1406.5|1405.3|9
1614269070000|2021-02-25 16:04:30|1406.6|1405.4|1406.9|1405.7|1407|1405.8|1406.6|1405.4|2
1614269080000|2021-02-25 16:04:40|1407|1405.8|1406.7|1405.5|1407|1405.8|1406.5|1405.3|0
1614269090000|2021-02-25 16:04:50|1406.9|1405.7|1406.7|1405.5|1407|1405.8|1406.5|1405.3|2
1614269100000|2021-02-25 16:05:00|1406.6|1405.4|1406.9|1405.7|1406.9|1405.7|1406.5|1405.3|2
1614269110000|2021-02-25 16:05:10|1406.8|1405.6|1406.8|1405.6|1407|1405.8|1406.5|1405.3|0
1614269120000|2021-02-25 16:05:20|1406.7|1405.5|1406.7|1405.5|1406.8|1405.6|1406.5|1405.3|4
1614269130000|2021-02-25 16:05:30|1406.5|1405.3|1406.7|1405.5|1406.8|1405.6|1406.3|1405.1|3
1614269140000|2021-02-25 16:05:40|1406.8|1405.6|1406.8|1405.6|1406.8|1405.6|1406.5|1405.3|0
1614269150000|2021-02-25 16:05:50|1406.6|1405.4|1406.8|1405.6|1406.8|1405.6|1406.4|1405.2|24
1614269160000|2021-02-25 16:06:00|1406.5|1405.3|1407|1405.8|1407|1405.8|1406.5|1405.3|0
1614269170000|2021-02-25 16:06:10|1406.9|1405.7|1406.8|1405.6|1406.9|1405.7|1406.8|1405.6|0
1614269180000|2021-02-25 16:06:20|1406.7|1405.5|1406.8|1405.6|1406.9|1405.7|1406.5|1405.3|0
1614269190000|2021-02-25 16:06:30|1407|1405.8|1406.5|1405.3|1407|1405.8|1406.5|1405.3|15
1614269200000|2021-02-25 16:06:40|||||||||1
1614269210000|2021-02-25 16:06:50|1406.3|1405.1|1406.3|1405.1|1406.3|1405.1|1406.3|1405.1|13
1614269220000|2021-02-25 16:07:00|1406|1404.8|1406|1404.8|1406|1404.8|1406|1404.8|0
1614269230000|2021-02-25 16:07:10|1406.1|1404.9|1406.3|1405.1|1406.3|1405.1|1406|1404.8|1
1614269240000|2021-02-25 16:07:20|1406.5|1405.3|1407.3|1406.1|1407.3|1406.1|1406.5|1405.3|0
1614269250000|2021-02-25 16:07:30|1407|1405.8|1407.3|1406.1|1407.7|1406.5|1407|1405.8|6
1614269260000|2021-02-25 16:07:40|1407.4|1406.2|1407.5|1406.3|1407.5|1406.3|1407.3|1406.1|0
1614269270000|2021-02-25 16:07:50|1407.3|1406.1|1407.2|1406|1407.4|1406.2|1407|1405.8|0
1614269280000|2021-02-25 16:08:00|1407|1405.8|1406.3|1405.1|1407|1405.8|1406.3|1405.1|0
1614269290000|2021-02-25 16:08:10|1406.5|1405.3|1406.5|1405.3|1406.5|1405.3|1406.5|1405.3|0
1614269300000|2021-02-25 16:08:20|1406.6|1405.4|1406.5|1405.3|1406.6|1405.4|1406.5|1405.3|26
1614269310000|2021-02-25 16:08:30|||||||||54
1614269320000|2021-02-25 16:08:40|1406.8|1405.6|1407.2|1406|1407.2|1406|1406.7|1405.5|36
1614269330000|2021-02-25 16:08:50|1407.1|1405.9|1407.3|1406.1|1407.3|1406.1|1407|1405.8|10
1614269340000|2021-02-25 16:09:00|1407.4|1406.2|1407.3|1406.1|1407.5|1406.3|1407.3|1406.1|0
1614269350000|2021-02-25 16:09:10|1407.5|1406.3|1407.7|1406.5|1407.7|1406.5|1407.5|1406.3|0
1614269360000|2021-02-25 16:09:20|1407.5|1406.3|1407.9|1406.7|1408|1406.8|1407.5|1406.3|11
1614269370000|2021-02-25 16:09:30|1407.8|1406.6|1408.3|1407.1|1408.3|1407.1|1407.8|1406.6|2
1614269380000|2021-02-25 16:09:40|1408.4|1407.2|1408.8|1407.6|1408.8|1407.6|1408.4|1407.2|12
1614269390000|2021-02-25 16:09:50|1408.5|1407.3|1408|1406.8|1408.5|1407.3|1408|1406.8|3
1614269400000|2021-02-25 16:10:00|1407.8|1406.6|1408|1406.8|1408|1406.8|1407.8|1406.6|14
1614269410000|2021-02-25 16:10:10|1408.2|1407|1408|1406.8|1408.3|1407.1|1408|1406.8|0
1614269420000|2021-02-25 16:10:20|1407.8|1406.6|1407.8|1406.6|1407.8|1406.6|1407.7|1406.5|6
1614269430000|2021-02-25 16:10:30|1407.6|1406.4|1407|1405.8|1407.6|1406.4|1407|1405.8|1
1614269440000|2021-02-25 16:10:40|1407.3|1406.1|1407.3|1406.1|1407.3|1406.1|1407|1405.8|8
1614269460000|2021-02-25 16:11:00|1407|1405.8|1406.8|1405.6|1407|1405.8|1406.5|1405.3|61
1614269470000|2021-02-25 16:11:10|1406.7|1405.5|1406.2|1405|1406.7|1405.5|1406|1404.8|4
1614269480000|2021-02-25 16:11:20|1406|1404.8|1406|1404.8|1406.3|1405.1|1406|1404.8|3
1614269490000|2021-02-25 16:11:30|1405.8|1404.6|1406|1404.8|1406|1404.8|1405.8|1404.6|0
1614269500000|2021-02-25 16:11:40|1405.9|1404.7|1406|1404.8|1406|1404.8|1405.8|1404.6|35
1614269510000|2021-02-25 16:11:50|1405.8|1404.6|1405.9|1404.7|1406.1|1404.9|1405.8|1404.6|4
1614269520000|2021-02-25 16:12:00|1406|1404.8|1405.9|1404.7|1406|1404.8|1405.9|1404.7|5
1614269530000|2021-02-25 16:12:10|1405.8|1404.6|1405.4|1404.2|1405.9|1404.7|1405.2|1404|15
1614269540000|2021-02-25 16:12:20|||||||||26
1614269550000|2021-02-25 16:12:30|1405.7|1404.5|1405.9|1404.7|1405.9|1404.7|1405.7|1404.5|25
1614269560000|2021-02-25 16:12:40|1406.2|1405|1405.4|1404.2|1406.2|1405|1405.4|1404.2|27
1614269570000|2021-02-25 16:12:50|1405.2|1404|1405.4|1404.2|1405.4|1404.2|1405.2|1404|0
1614269580000|2021-02-25 16:13:00|1405.6|1404.4|1405.9|1404.7|1406|1404.8|1405.4|1404.2|1
1614269590000|2021-02-25 16:13:10|1406.2|1405|1406.2|1405|1406.2|1405|1406.2|1405|0
1614269600000|2021-02-25 16:13:20|1406.3|1405.1|1406.7|1405.5|1406.7|1405.5|1406.3|1405.1|1
1614269610000|2021-02-25 16:13:30|||||||||1
1614269620000|2021-02-25 16:13:40|1406.8|1405.6|1406.8|1405.6|1407.2|1406|1406.8|1405.6|39
1614269630000|2021-02-25 16:13:50|1406.9|1405.7|1406.7|1405.5|1406.9|1405.7|1406.7|1405.5|30
1614269640000|2021-02-25 16:14:00|1406.8|1405.6|1406.8|1405.6|1406.9|1405.7|1406.4|1405.2|9
1614269650000|2021-02-25 16:14:10|1406.9|1405.7|1406.7|1405.5|1406.9|1405.7|1406.7|1405.5|3
1614269660000|2021-02-25 16:14:20|1406.4|1405.2|1406.7|1405.5|1406.9|1405.7|1406.4|1405.2|6
1614269670000|2021-02-25 16:14:30|1406.9|1405.7|1406.8|1405.6|1406.9|1405.7|1406.7|1405.5|6
1614269680000|2021-02-25 16:14:40|1406.7|1405.5|1406.4|1405.2|1406.9|1405.7|1406.4|1405.2|59
1614269690000|2021-02-25 16:14:50|1406.3|1405.1|1406.3|1405.1|1406.3|1405.1|1406.2|1405|0
1614269700000|2021-02-25 16:15:00|1406.2|1405|1405.9|1404.7|1406.4|1405.2|1405.9|1404.7|0
1614269710000|2021-02-25 16:15:10|1405.5|1404.3|1405.4|1404.2|1405.5|1404.3|1405.4|1404.2|1
1614269720000|2021-02-25 16:15:20|1405.7|1404.5|1405.4|1404.2|1405.7|1404.5|1405.4|1404.2|0
1614269730000|2021-02-25 16:15:30|1405.5|1404.3|1405.7|1404.5|1405.7|1404.5|1405.4|1404.2|0
1614269740000|2021-02-25 16:15:40|1405.5|1404.3|1405.7|1404.5|1405.9|1404.7|1405.4|1404.2|0
1614269750000|2021-02-25 16:15:50|1405.6|1404.4|1405.6|1404.4|1405.9|1404.7|1405.6|1404.4|2
1614269760000|2021-02-25 16:16:00|1405.4|1404.2|1405.5|1404.3|1405.6|1404.4|1405.4|1404.2|0
1614269770000|2021-02-25 16:16:10|1405.4|1404.2|1405.4|1404.2|1405.6|1404.4|1405.4|1404.2|0
1614269780000|2021-02-25 16:16:20|1405.6|1404.4|1405.5|1404.3|1405.6|1404.4|1405.5|1404.3|9
1614269790000|2021-02-25 16:16:30|1405.6|1404.4|1405.7|1404.5|1405.8|1404.6|1405.6|1404.4|0
1614269800000|2021-02-25 16:16:40|1405.9|1404.7|1405.9|1404.7|1405.9|1404.7|1405.9|1404.7|43
1614269810000|2021-02-25 16:16:50|1406.1|1404.9|1406.6|1405.4|1406.6|1405.4|1406.1|1404.9|0
1614269820000|2021-02-25 16:17:00|1406.4|1405.2|1406.6|1405.4|1406.6|1405.4|1406.4|1405.2|0
1614269830000|2021-02-25 16:17:10|1406.4|1405.2|1406.4|1405.2|1406.4|1405.2|1406.4|1405.2|0
1614269840000|2021-02-25 16:17:20|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|5
1614269850000|2021-02-25 16:17:30|1406.6|1405.4|1406.7|1405.5|1406.7|1405.5|1406.6|1405.4|64
1614269860000|2021-02-25 16:17:40|1406.9|1405.7|1406.6|1405.4|1406.9|1405.7|1406.6|1405.4|0
1614269870000|2021-02-25 16:17:50|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1
1614269880000|2021-02-25 16:18:00|1406.7|1405.5|1406.6|1405.4|1406.7|1405.5|1406.6|1405.4|11
1614269890000|2021-02-25 16:18:10|1406.4|1405.2|1406.4|1405.2|1406.4|1405.2|1406.4|1405.2|0
1614269900000|2021-02-25 16:18:20|1406.2|1405|1406.4|1405.2|1406.4|1405.2|1406.2|1405|2
1614269910000|2021-02-25 16:18:30|1406.5|1405.3|1406.4|1405.2|1406.5|1405.3|1406.4|1405.2|1
1614269920000|2021-02-25 16:18:40|1406.1|1404.9|1406.1|1404.9|1406.1|1404.9|1405.9|1404.7|3
1614269940000|2021-02-25 16:19:00|1405.9|1404.7|1405.6|1404.4|1405.9|1404.7|1405.6|1404.4|0
1614269950000|2021-02-25 16:19:10|1405.5|1404.3|1405.6|1404.4|1405.7|1404.5|1405.4|1404.2|3
1614269960000|2021-02-25 16:19:20|1405.4|1404.2|1405.1|1403.9|1405.5|1404.3|1405.1|1403.9|0
1614269970000|2021-02-25 16:19:30|1405.4|1404.2|1405.4|1404.2|1405.5|1404.3|1405.3|1404.1|0
1614269980000|2021-02-25 16:19:40|1405.5|1404.3|1405.1|1403.9|1405.5|1404.3|1405.1|1403.9|0
1614269990000|2021-02-25 16:19:50|1405|1403.8|1405.1|1403.9|1405.1|1403.9|1404.9|1403.7|6
1614270010000|2021-02-25 16:20:10|1405.2|1404|1405.6|1404.4|1405.6|1404.4|1405.2|1404|1
1614270020000|2021-02-25 16:20:20|1405.5|1404.3|1405.4|1404.2|1405.9|1404.7|1405.4|1404.2|1
1614270030000|2021-02-25 16:20:30|1405.3|1404.1|1405.1|1403.9|1405.3|1404.1|1405.1|1403.9|0
1614270040000|2021-02-25 16:20:40|1404.9|1403.7|1404.9|1403.7|1404.9|1403.7|1404.7|1403.5|1
1614270050000|2021-02-25 16:20:50|1404.8|1403.6|1404.5|1403.3|1404.8|1403.6|1404.4|1403.2|0
1614270060000|2021-02-25 16:21:00|1404.6|1403.4|1403.9|1402.7|1404.6|1403.4|1403.9|1402.7|4
1614270070000|2021-02-25 16:21:10|1403.7|1402.5|1403.9|1402.7|1404.1|1402.9|1403.7|1402.5|111
1614270080000|2021-02-25 16:21:20|1404.1|1402.9|1404.1|1402.9|1404.1|1402.9|1403.9|1402.7|0
1614270090000|2021-02-25 16:21:30|||||||||1
1614270100000|2021-02-25 16:21:40|||||||||2
1614270110000|2021-02-25 16:21:50|1404.4|1403.2|1404.3|1403.1|1404.4|1403.2|1404.1|1402.9|1
1614270120000|2021-02-25 16:22:00|1404.4|1403.2|1404.4|1403.2|1404.4|1403.2|1404.4|1403.2|41
1614270130000|2021-02-25 16:22:10|1404.7|1403.5|1404.4|1403.2|1404.7|1403.5|1404.4|1403.2|2
1614270140000|2021-02-25 16:22:20|1404.6|1403.4|1404.5|1403.3|1404.7|1403.5|1404.4|1403.2|5
1614270150000|2021-02-25 16:22:30|1404.4|1403.2|1404.4|1403.2|1404.7|1403.5|1404.4|1403.2|0
1614270160000|2021-02-25 16:22:40|1404.7|1403.5|1404.7|1403.5|1404.7|1403.5|1404.5|1403.3|15
1614270170000|2021-02-25 16:22:50|1404.5|1403.3|1404.1|1402.9|1404.7|1403.5|1404.1|1402.9|3
1614270180000|2021-02-25 16:23:00|1403.9|1402.7|1404.2|1403|1404.3|1403.1|1403.9|1402.7|5
1614270190000|2021-02-25 16:23:10|1404.1|1402.9|1404.2|1403|1404.2|1403|1404.1|1402.9|0
1614270200000|2021-02-25 16:23:20|1404.4|1403.2|1403.9|1402.7|1404.4|1403.2|1403.9|1402.7|1
1614270210000|2021-02-25 16:23:30|1404.1|1402.9|1403.9|1402.7|1404.2|1403|1403.9|1402.7|27
1614270220000|2021-02-25 16:23:40|1404|1402.8|1403.7|1402.5|1404.1|1402.9|1403.6|1402.4|37
1614270230000|2021-02-25 16:23:50|1403.9|1402.7|1404.1|1402.9|1404.1|1402.9|1403.6|1402.4|12
1614270240000|2021-02-25 16:24:00|1403.9|1402.7|1404.1|1402.9|1404.1|1402.9|1403.9|1402.7|1
1614270250000|2021-02-25 16:24:10|1404|1402.8|1404.1|1402.9|1404.1|1402.9|1404|1402.8|0
1614270270000|2021-02-25 16:24:30|1404.2|1403|1404.4|1403.2|1404.6|1403.4|1404.2|1403|0
1614270290000|2021-02-25 16:24:50|1404.1|1402.9|1404.1|1402.9|1404.1|1402.9|1403.9|1402.7|0
1614270310000|2021-02-25 16:25:10|1404.6|1403.4|1404.6|1403.4|1404.6|1403.4|1404.6|1403.4|1
1614270320000|2021-02-25 16:25:20|1404.4|1403.2|1404.6|1403.4|1404.6|1403.4|1404.4|1403.2|0
1614270330000|2021-02-25 16:25:30|1404.7|1403.5|1405.1|1403.9|1405.1|1403.9|1404.7|1403.5|0
1614270340000|2021-02-25 16:25:40|1405.4|1404.2|1405.1|1403.9|1405.4|1404.2|1405|1403.8|0
1614270360000|2021-02-25 16:26:00|1404.9|1403.7|1404.9|1403.7|1404.9|1403.7|1404.9|1403.7|0
1614270370000|2021-02-25 16:26:10|1405.1|1403.9|1405.1|1403.9|1405.1|1403.9|1405.1|1403.9|0
1614270380000|2021-02-25 16:26:20|1405.4|1404.2|1405.1|1403.9|1405.4|1404.2|1405.1|1403.9|0
1614270390000|2021-02-25 16:26:30|1405.2|1404|1405.4|1404.2|1405.4|1404.2|1405.1|1403.9|1
1614270400000|2021-02-25 16:26:40|1405.3|1404.1|1405.4|1404.2|1405.6|1404.4|1405.1|1403.9|0
1614270410000|2021-02-25 16:26:50|1405.6|1404.4|1405.7|1404.5|1405.7|1404.5|1405.4|1404.2|277
1614270420000|2021-02-25 16:27:00|1405.6|1404.4|1405.7|1404.5|1405.7|1404.5|1405.6|1404.4|0
1614270430000|2021-02-25 16:27:10|1405.6|1404.4|1405.7|1404.5|1405.7|1404.5|1405.4|1404.2|0
1614270440000|2021-02-25 16:27:20|1405.6|1404.4|1405.4|1404.2|1405.6|1404.4|1405.4|1404.2|0
1614270450000|2021-02-25 16:27:30|1405.3|1404.1|1404.9|1403.7|1405.4|1404.2|1404.9|1403.7|0
1614270470000|2021-02-25 16:27:50|1405|1403.8|1405.7|1404.5|1405.7|1404.5|1405|1403.8|0
1614270480000|2021-02-25 16:28:00|1405.4|1404.2|1405.4|1404.2|1405.4|1404.2|1405.4|1404.2|0
1614270500000|2021-02-25 16:28:20|1405.5|1404.3|1405.7|1404.5|1405.7|1404.5|1405.5|1404.3|0
1614270510000|2021-02-25 16:28:30|1405.9|1404.7|1405.9|1404.7|1405.9|1404.7|1405.9|1404.7|2
1614270520000|2021-02-25 16:28:40|1405.7|1404.5|1405.7|1404.5|1405.7|1404.5|1405.7|1404.5|0
1614270530000|2021-02-25 16:28:50|1405.5|1404.3|1406.2|1405|1406.2|1405|1405.4|1404.2|0
1614270540000|2021-02-25 16:29:00|1406.4|1405.2|1406.6|1405.4|1406.6|1405.4|1406.4|1405.2|10
1614270550000|2021-02-25 16:29:10|1406.7|1405.5|1406.7|1405.5|1406.7|1405.5|1406.7|1405.5|0
1614270560000|2021-02-25 16:29:20|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1
1614270570000|2021-02-25 16:29:30|1407.2|1406|1407.2|1406|1407.2|1406|1407.2|1406|0
1614270580000|2021-02-25 16:29:40|1406.9|1405.7|1407|1405.8|1407.2|1406|1406.9|1405.7|0
1614270590000|2021-02-25 16:29:50|1407.2|1406|1407.2|1406|1407.2|1406|1407|1405.8|10
1614270600000|2021-02-25 16:30:00|1407.4|1406.2|1407.4|1406.2|1407.4|1406.2|1407.4|1406.2|0
1614270610000|2021-02-25 16:30:10|1407.3|1406.1|1407.2|1406|1407.3|1406.1|1407.2|1406|2
1614270620000|2021-02-25 16:30:20|1406.9|1405.7|1407.2|1406|1407.2|1406|1406.9|1405.7|0
1614270630000|2021-02-25 16:30:30|1406.9|1405.7|1407.2|1406|1407.3|1406.1|1406.9|1405.7|2
1614270650000|2021-02-25 16:30:50|1407.3|1406.1|1407.2|1406|1407.3|1406.1|1407|1405.8|10
1614270660000|2021-02-25 16:31:00|1407.1|1405.9|1407.2|1406|1407.2|1406|1406.9|1405.7|0
1614270670000|2021-02-25 16:31:10|1407.4|1406.2|1407.4|1406.2|1407.4|1406.2|1407.4|1406.2|5
1614270680000|2021-02-25 16:31:20|1407.2|1406|1407.4|1406.2|1407.4|1406.2|1407.2|1406|1
1614270690000|2021-02-25 16:31:30|1407.2|1406|1407.4|1406.2|1407.4|1406.2|1407.2|1406|1
1614270700000|2021-02-25 16:31:40|1407.2|1406|1406.9|1405.7|1407.2|1406|1406.9|1405.7|0
1614270710000|2021-02-25 16:31:50|1407|1405.8|1406.7|1405.5|1407.2|1406|1406.7|1405.5|0
1614270720000|2021-02-25 16:32:00|1406.8|1405.6|1406.7|1405.5|1406.8|1405.6|1406.7|1405.5|0
1614270730000|2021-02-25 16:32:10|1406.5|1405.3|1406.9|1405.7|1406.9|1405.7|1406.5|1405.3|0
1614270740000|2021-02-25 16:32:20|||||||||5
1614270750000|2021-02-25 16:32:30|1407|1405.8|1407.2|1406|1407.2|1406|1407|1405.8|1
1614270770000|2021-02-25 16:32:50|1407.7|1406.5|1407.7|1406.5|1407.7|1406.5|1407.7|1406.5|7
1614270790000|2021-02-25 16:33:10|1407.5|1406.3|1407.7|1406.5|1407.7|1406.5|1407.5|1406.3|0
1614270810000|2021-02-25 16:33:30|1407.5|1406.3|1407.4|1406.2|1407.5|1406.3|1407.3|1406.1|6
1614270820000|2021-02-25 16:33:40|1407.2|1406|1407.2|1406|1407.2|1406|1407.2|1406|1
1614270830000|2021-02-25 16:33:50|1407.1|1405.9|1406.9|1405.7|1407.1|1405.9|1406.9|1405.7|0
1614270840000|2021-02-25 16:34:00|1406.7|1405.5|1406.5|1405.3|1406.9|1405.7|1406.5|1405.3|3
1614270850000|2021-02-25 16:34:10|1406.4|1405.2|1406.2|1405|1406.4|1405.2|1406.2|1405|100229
1614270860000|2021-02-25 16:34:20|1406.4|1405.2|1406.4|1405.2|1406.4|1405.2|1406.4|1405.2|3
1614270870000|2021-02-25 16:34:30|1407.1|1405.9|1406.9|1405.7|1407.1|1405.9|1406.9|1405.7|6
1614270880000|2021-02-25 16:34:40|1406.8|1405.6|1406.9|1405.7|1406.9|1405.7|1406.8|1405.6|0
1614270890000|2021-02-25 16:34:50|1407.2|1406|1407.2|1406|1407.2|1406|1407.2|1406|10
1614270900000|2021-02-25 16:35:00|1406.9|1405.7|1406.9|1405.7|1407|1405.8|1406.9|1405.7|45
1614270910000|2021-02-25 16:35:10|1407|1405.8|1406.9|1405.7|1407|1405.8|1406.9|1405.7|21
1614270920000|2021-02-25 16:35:20|1407|1405.8|1407.1|1405.9|1407.2|1406|1407|1405.8|15
1614270930000|2021-02-25 16:35:30|1407|1405.8|1407.1|1405.9|1407.1|1405.9|1407|1405.8|2
1614270940000|2021-02-25 16:35:40|1407|1405.8|1406.7|1405.5|1407|1405.8|1406.7|1405.5|25
1614270950000|2021-02-25 16:35:50|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1
1614270960000|2021-02-25 16:36:00|1407.2|1406|1408.2|1407|1408.2|1407|1407.2|1406|67
1614270970000|2021-02-25 16:36:10|1408.4|1407.2|1409|1407.8|1409|1407.8|1408.4|1407.2|30
1614270980000|2021-02-25 16:36:20|1408.7|1407.5|1408.8|1407.6|1409|1407.8|1408.7|1407.5|37
1614270990000|2021-02-25 16:36:30|1408.7|1407.5|1408.4|1407.2|1408.7|1407.5|1408.4|1407.2|6
1614271000000|2021-02-25 16:36:40|1408.7|1407.5|1408.7|1407.5|1408.9|1407.7|1408.5|1407.3|70
1614271010000|2021-02-25 16:36:50|1408.4|1407.2|1408.4|1407.2|1408.4|1407.2|1408.4|1407.2|5
1614271020000|2021-02-25 16:37:00|1408.5|1407.3|1408.4|1407.2|1408.5|1407.3|1408.4|1407.2|23
1614271030000|2021-02-25 16:37:10|1408.2|1407|1408.7|1407.5|1408.7|1407.5|1408.2|1407|21
1614271040000|2021-02-25 16:37:20|1408.9|1407.7|1409.7|1408.5|1409.7|1408.5|1408.9|1407.7|64
1614271050000|2021-02-25 16:37:30|1409.9|1408.7|1409.9|1408.7|1409.9|1408.7|1409.9|1408.7|37
1614271060000|2021-02-25 16:37:40|||||||||6
1614271070000|2021-02-25 16:37:50|1410.2|1409|1409.2|1408|1410.2|1409|1409.2|1408|63
1614271080000|2021-02-25 16:38:00|1409|1407.8|1409.5|1408.3|1409.5|1408.3|1409|1407.8|29
1614271090000|2021-02-25 16:38:10|1409.7|1408.5|1409.7|1408.5|1409.7|1408.5|1409.5|1408.3|8
1614271100000|2021-02-25 16:38:20|1409.9|1408.7|1410.2|1409|1410.2|1409|1409.9|1408.7|8
1614271110000|2021-02-25 16:38:30|1410.4|1409.2|1410.4|1409.2|1410.4|1409.2|1410.2|1409|72
1614271120000|2021-02-25 16:38:40|1410.7|1409.5|1410.9|1409.7|1411.2|1410|1410.7|1409.5|56
1614271130000|2021-02-25 16:38:50|1411.4|1410.2|1411.9|1410.7|1411.9|1410.7|1411.2|1410|117
1614271140000|2021-02-25 16:39:00|1411.7|1410.5|1411.7|1410.5|1411.8|1410.6|1411.7|1410.5|36
1614271150000|2021-02-25 16:39:10|1411.8|1410.6|1412.2|1411|1412.2|1411|1411.7|1410.5|40
1614271160000|2021-02-25 16:39:20|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|1411.9|1410.7|26
1614271170000|2021-02-25 16:39:30|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|24
1614271180000|2021-02-25 16:39:40|1411.4|1410.2|1411.5|1410.3|1411.7|1410.5|1411.4|1410.2|15
1614271190000|2021-02-25 16:39:50|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|1411.7|1410.5|6
1614271200000|2021-02-25 16:40:00|1411.8|1410.6|1411.4|1410.2|1411.8|1410.6|1411.4|1410.2|37
1614271210000|2021-02-25 16:40:10|1411.7|1410.5|1411.4|1410.2|1411.7|1410.5|1411.4|1410.2|27
1614271220000|2021-02-25 16:40:20|1411.3|1410.1|1410.9|1409.7|1411.4|1410.2|1410.9|1409.7|102
1614271230000|2021-02-25 16:40:30|1411.2|1410|1410.9|1409.7|1411.2|1410|1410.9|1409.7|30
1614271240000|2021-02-25 16:40:40|1410.8|1409.6|1410.8|1409.6|1410.8|1409.6|1410.7|1409.5|17
1614271250000|2021-02-25 16:40:50|1410.7|1409.5|1410.9|1409.7|1411.2|1410|1410.7|1409.5|41
1614271260000|2021-02-25 16:41:00|1411.2|1410|1410.9|1409.7|1411.2|1410|1410.9|1409.7|8
1614271270000|2021-02-25 16:41:10|1410.7|1409.5|1410.7|1409.5|1410.7|1409.5|1410.7|1409.5|9
1614271280000|2021-02-25 16:41:20|1410.4|1409.2|1410.4|1409.2|1410.5|1409.3|1410.4|1409.2|13
1614271290000|2021-02-25 16:41:30|1410.6|1409.4|1410.9|1409.7|1410.9|1409.7|1410.6|1409.4|22
1614271300000|2021-02-25 16:41:40|1410.8|1409.6|1410.9|1409.7|1411.2|1410|1410.7|1409.5|24
1614271310000|2021-02-25 16:41:50|1410.8|1409.6|1410.7|1409.5|1410.9|1409.7|1410.7|1409.5|3
1614271320000|2021-02-25 16:42:00|1410.4|1409.2|1410.4|1409.2|1410.4|1409.2|1410.2|1409|32
1614271330000|2021-02-25 16:42:10|1410.5|1409.3|1410.7|1409.5|1410.7|1409.5|1410.5|1409.3|13
1614271340000|2021-02-25 16:42:20|1410.6|1409.4|1410.7|1409.5|1411.2|1410|1410.6|1409.4|21
1614271350000|2021-02-25 16:42:30|1410.4|1409.2|1409.9|1408.7|1410.4|1409.2|1409.9|1408.7|271
1614271360000|2021-02-25 16:42:40|1410.2|1409|1410.2|1409|1410.3|1409.1|1410.2|1409|111
1614271370000|2021-02-25 16:42:50|1409.9|1408.7|1410.3|1409.1|1410.4|1409.2|1409.9|1408.7|246
1614271380000|2021-02-25 16:43:00|1410.5|1409.3|1411|1409.8|1411|1409.8|1410.3|1409.1|29
1614271390000|2021-02-25 16:43:10|1410.8|1409.6|1410.7|1409.5|1411|1409.8|1410.7|1409.5|181
1614271400000|2021-02-25 16:43:20|1410.8|1409.6|1412.6|1411.4|1412.6|1411.4|1410.6|1409.4|124
1614271410000|2021-02-25 16:43:30|1412.7|1411.5|1413.3|1412.1|1413.6|1412.4|1412.6|1411.4|99
1614271420000|2021-02-25 16:43:40|1413.1|1411.9|1414.1|1412.9|1414.1|1412.9|1413.1|1411.9|60
1614271430000|2021-02-25 16:43:50|1414.2|1413|1414.9|1413.7|1415.1|1413.9|1414.2|1413|90
1614271440000|2021-02-25 16:44:00|1414.8|1413.6|1414.6|1413.4|1414.9|1413.7|1414.6|1413.4|159
1614271450000|2021-02-25 16:44:10|1414.1|1412.9|1413.9|1412.7|1414.3|1413.1|1413.8|1412.6|124
1614271460000|2021-02-25 16:44:20|1413.8|1412.6|1413.9|1412.7|1414.1|1412.9|1413.6|1412.4|44
1614271470000|2021-02-25 16:44:30|1414.1|1412.9|1413.6|1412.4|1414.1|1412.9|1413.6|1412.4|46
1614271480000|2021-02-25 16:44:40|1413.9|1412.7|1413.6|1412.4|1413.9|1412.7|1413.4|1412.2|32
1614271490000|2021-02-25 16:44:50|||||||||6
1614271500000|2021-02-25 16:45:00|1413.9|1412.7|1413.9|1412.7|1414.2|1413|1413.7|1412.5|43
1614271510000|2021-02-25 16:45:10|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.6|1412.4|6
1614271520000|2021-02-25 16:45:20|1413.8|1412.6|1413.4|1412.2|1413.9|1412.7|1413.4|1412.2|25
1614271530000|2021-02-25 16:45:30|1413.6|1412.4|1413.9|1412.7|1413.9|1412.7|1413.4|1412.2|27
1614271540000|2021-02-25 16:45:40|1413.8|1412.6|1412.9|1411.7|1413.9|1412.7|1412.9|1411.7|199
1614271550000|2021-02-25 16:45:50|1413|1411.8|1413|1411.8|1413.1|1411.9|1412.9|1411.7|33
1614271560000|2021-02-25 16:46:00|1413.2|1412|1412.7|1411.5|1413.2|1412|1412.5|1411.3|15
1614271570000|2021-02-25 16:46:10|1412.9|1411.7|1412.9|1411.7|1413.2|1412|1412.7|1411.5|173
1614271580000|2021-02-25 16:46:20|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|9
1614271590000|2021-02-25 16:46:30|1412.8|1411.6|1412.8|1411.6|1412.9|1411.7|1412.7|1411.5|288
1614271600000|2021-02-25 16:46:40|1412.9|1411.7|1412.6|1411.4|1413.4|1412.2|1412.6|1411.4|30
1614271610000|2021-02-25 16:46:50|1412.7|1411.5|1412.2|1411|1412.7|1411.5|1412.2|1411|109
1614271620000|2021-02-25 16:47:00|1412.3|1411.1|1412.6|1411.4|1412.6|1411.4|1412.1|1410.9|30
1614271630000|2021-02-25 16:47:10|1412.7|1411.5|1412.6|1411.4|1412.8|1411.6|1412.5|1411.3|25
1614271640000|2021-02-25 16:47:20|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|1412.8|1411.6|10
1614271650000|2021-02-25 16:47:30|1413.3|1412.1|1413|1411.8|1413.3|1412.1|1412.6|1411.4|83
1614271660000|2021-02-25 16:47:40|1413.1|1411.9|1413.4|1412.2|1413.4|1412.2|1413.1|1411.9|47
1614271670000|2021-02-25 16:47:50|1413.9|1412.7|1414.2|1413|1414.4|1413.2|1413.7|1412.5|32
1614271680000|2021-02-25 16:48:00|1413.9|1412.7|1413.7|1412.5|1414|1412.8|1413.7|1412.5|18
1614271690000|2021-02-25 16:48:10|1413.4|1412.2|1414.2|1413|1414.2|1413|1413.4|1412.2|50
1614271700000|2021-02-25 16:48:20|1413.9|1412.7|1413|1411.8|1413.9|1412.7|1413|1411.8|49
1614271710000|2021-02-25 16:48:30|1413.2|1412|1412.7|1411.5|1413.2|1412|1412.6|1411.4|22
1614271720000|2021-02-25 16:48:40|1412.8|1411.6|1412.6|1411.4|1412.8|1411.6|1412.6|1411.4|15
1614271730000|2021-02-25 16:48:50|1412.8|1411.6|1413.5|1412.3|1413.6|1412.4|1412.6|1411.4|37
1614271740000|2021-02-25 16:49:00|1413.6|1412.4|1413.9|1412.7|1413.9|1412.7|1413.1|1411.9|38
1614271750000|2021-02-25 16:49:10|1414.1|1412.9|1414.1|1412.9|1414.2|1413|1413.9|1412.7|32
1614271760000|2021-02-25 16:49:20|1413.9|1412.7|1414.1|1412.9|1414.1|1412.9|1413.9|1412.7|14
1614271770000|2021-02-25 16:49:30|1414.4|1413.2|1414.6|1413.4|1414.6|1413.4|1414.4|1413.2|63
1614271780000|2021-02-25 16:49:40|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|18
1614271790000|2021-02-25 16:49:50|1414.4|1413.2|1414|1412.8|1414.4|1413.2|1414|1412.8|15
1614271800000|2021-02-25 16:50:00|1413.8|1412.6|1413.5|1412.3|1414|1412.8|1413.5|1412.3|11
1614271810000|2021-02-25 16:50:10|1413.6|1412.4|1414|1412.8|1414.3|1413.1|1413.6|1412.4|28
1614271820000|2021-02-25 16:50:20|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.5|1413.3|24
1614271830000|2021-02-25 16:50:30|1414.7|1413.5|1414.2|1413|1414.7|1413.5|1414.2|1413|60
1614271840000|2021-02-25 16:50:40|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|32
1614271850000|2021-02-25 16:50:50|1413.8|1412.6|1413.7|1412.5|1414|1412.8|1413.5|1412.3|43
1614271860000|2021-02-25 16:51:00|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.5|1412.3|73
1614271870000|2021-02-25 16:51:10|1413.5|1412.3|1412.9|1411.7|1413.5|1412.3|1412.9|1411.7|100
1614271880000|2021-02-25 16:51:20|1413|1411.8|1412.4|1411.2|1413|1411.8|1412.2|1411|44
1614271890000|2021-02-25 16:51:30|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|70
1614271900000|2021-02-25 16:51:40|1412.6|1411.4|1412.6|1411.4|1412.7|1411.5|1412.6|1411.4|36
1614271910000|2021-02-25 16:51:50|1412.7|1411.5|1412.7|1411.5|1412.7|1411.5|1412.6|1411.4|1
1614271920000|2021-02-25 16:52:00|1412.6|1411.4|1412.7|1411.5|1412.7|1411.5|1412.6|1411.4|5
1614271930000|2021-02-25 16:52:10|1412.9|1411.7|1413.2|1412|1413.5|1412.3|1412.9|1411.7|64
1614271940000|2021-02-25 16:52:20|1413.1|1411.9|1413.2|1412|1413.4|1412.2|1412.9|1411.7|36
1614271950000|2021-02-25 16:52:30|1413.4|1412.2|1413.2|1412|1413.4|1412.2|1412.9|1411.7|18
1614271960000|2021-02-25 16:52:40|1413.1|1411.9|1413.2|1412|1413.2|1412|1413.1|1411.9|2
1614271970000|2021-02-25 16:52:50|1412.7|1411.5|1413|1411.8|1413.2|1412|1412.7|1411.5|16
1614271980000|2021-02-25 16:53:00|1412.9|1411.7|1413.2|1412|1413.2|1412|1412.9|1411.7|50
1614271990000|2021-02-25 16:53:10|1413.1|1411.9|1413.2|1412|1413.5|1412.3|1413.1|1411.9|78
1614272000000|2021-02-25 16:53:20|1413.3|1412.1|1413.4|1412.2|1413.5|1412.3|1413.3|1412.1|9
1614272010000|2021-02-25 16:53:30|1413.2|1412|1413|1411.8|1413.4|1412.2|1412.9|1411.7|4
1614272020000|2021-02-25 16:53:40|1413.2|1412|1413.2|1412|1413.4|1412.2|1413.1|1411.9|18
1614272030000|2021-02-25 16:53:50|1413.1|1411.9|1413.2|1412|1413.4|1412.2|1413.1|1411.9|8
1614272040000|2021-02-25 16:54:00|1413.1|1411.9|1413.2|1412|1413.2|1412|1413.1|1411.9|2
1614272050000|2021-02-25 16:54:10|1413.1|1411.9|1412.9|1411.7|1413.1|1411.9|1412.9|1411.7|18
1614272070000|2021-02-25 16:54:30|1413.2|1412|1413.4|1412.2|1413.4|1412.2|1413.2|1412|20
1614272080000|2021-02-25 16:54:40|1413.5|1412.3|1413.2|1412|1413.7|1412.5|1413.2|1412|31
1614272090000|2021-02-25 16:54:50|1413.4|1412.2|1413.9|1412.7|1413.9|1412.7|1413.4|1412.2|27
1614272100000|2021-02-25 16:55:00|1413.8|1412.6|1414.2|1413|1414.2|1413|1413.8|1412.6|8
1614272110000|2021-02-25 16:55:10|1414.4|1413.2|1414.7|1413.5|1414.8|1413.6|1414.4|1413.2|20
1614272120000|2021-02-25 16:55:20|1414.4|1413.2|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|24
1614272130000|2021-02-25 16:55:30|1414.3|1413.1|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|6
1614272140000|2021-02-25 16:55:40|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|4
1614272150000|2021-02-25 16:55:50|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|5
1614272160000|2021-02-25 16:56:00|1413.8|1412.6|1414.4|1413.2|1414.4|1413.2|1413.8|1412.6|16
1614272170000|2021-02-25 16:56:10|1414.2|1413|1414.2|1413|1414.4|1413.2|1414.2|1413|6
1614272180000|2021-02-25 16:56:20|1413.9|1412.7|1414.2|1413|1414.2|1413|1413.9|1412.7|35
1614272190000|2021-02-25 16:56:30|1414.4|1413.2|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|38
1614272200000|2021-02-25 16:56:40|1414.6|1413.4|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|143
1614272210000|2021-02-25 16:56:50|1414.5|1413.3|1414.7|1413.5|1414.7|1413.5|1414.5|1413.3|3
1614272220000|2021-02-25 16:57:00|1414.6|1413.4|1414.1|1412.9|1414.7|1413.5|1413.9|1412.7|53
1614272230000|2021-02-25 16:57:10|1414.2|1413|1413.9|1412.7|1414.2|1413|1413.9|1412.7|10
1614272240000|2021-02-25 16:57:20|1414|1412.8|1413.9|1412.7|1414.1|1412.9|1413.9|1412.7|9
1614272250000|2021-02-25 16:57:30|||||||||1
1614272260000|2021-02-25 16:57:40|1413.7|1412.5|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|38
1614272270000|2021-02-25 16:57:50|1413.6|1412.4|1413.7|1412.5|1413.7|1412.5|1413.4|1412.2|13
1614272280000|2021-02-25 16:58:00|1413.8|1412.6|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|7
1614272290000|2021-02-25 16:58:10|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|19
1614272300000|2021-02-25 16:58:20|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|9
1614272310000|2021-02-25 16:58:30|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|20
1614272320000|2021-02-25 16:58:40|1414.1|1412.9|1414|1412.8|1414.1|1412.9|1414|1412.8|7
1614272330000|2021-02-25 16:58:50|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|13
1614272340000|2021-02-25 16:59:00|||||||||22
1614272350000|2021-02-25 16:59:10|1414|1412.8|1413.9|1412.7|1414|1412.8|1413.9|1412.7|12
1614272360000|2021-02-25 16:59:20|1414.2|1413|1414.2|1413|1414.4|1413.2|1414.2|1413|8
1614272370000|2021-02-25 16:59:30|1414.4|1413.2|1415.2|1414|1415.2|1414|1414.4|1413.2|64
1614272380000|2021-02-25 16:59:40|1415.4|1414.2|1416|1414.8|1416.2|1415|1415.4|1414.2|81
1614272390000|2021-02-25 16:59:50|1415.9|1414.7|1415.7|1414.5|1415.9|1414.7|1415.7|1414.5|28
1614272400000|2021-02-25 17:00:00|1415.9|1414.7|1415.7|1414.5|1415.9|1414.7|1415.7|1414.5|57
1614272410000|2021-02-25 17:00:10|1415.4|1414.2|1415.2|1414|1415.4|1414.2|1415.2|1414|46
1614272420000|2021-02-25 17:00:20|1415.1|1413.9|1414.9|1413.7|1415.2|1414|1414.9|1413.7|12
1614272430000|2021-02-25 17:00:30|1414.7|1413.5|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|14
1614272440000|2021-02-25 17:00:40|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|24
1614272450000|2021-02-25 17:00:50|1414.6|1413.4|1414.7|1413.5|1414.9|1413.7|1414.6|1413.4|166
1614272460000|2021-02-25 17:01:00|1415.1|1413.9|1414.4|1413.2|1415.2|1414|1414.4|1413.2|15
1614272470000|2021-02-25 17:01:10|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|13
1614272480000|2021-02-25 17:01:20|1414.5|1413.3|1414.7|1413.5|1414.7|1413.5|1414.5|1413.3|15
1614272490000|2021-02-25 17:01:30|1414.6|1413.4|1414.7|1413.5|1414.7|1413.5|1414.6|1413.4|76
1614272500000|2021-02-25 17:01:40|||||||||4
1614272510000|2021-02-25 17:01:50|||||||||4
1614272520000|2021-02-25 17:02:00|1414.6|1413.4|1414.9|1413.7|1414.9|1413.7|1414.6|1413.4|129
1614272530000|2021-02-25 17:02:10|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|17
1614272540000|2021-02-25 17:02:20|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.8|1413.6|14
1614272550000|2021-02-25 17:02:30|1414.9|1413.7|1414.9|1413.7|1415.1|1413.9|1414.9|1413.7|13
1614272560000|2021-02-25 17:02:40|1415.1|1413.9|1414.8|1413.6|1415.1|1413.9|1414.7|1413.5|13
1614272570000|2021-02-25 17:02:50|1414.6|1413.4|1415.4|1414.2|1415.6|1414.4|1414.5|1413.3|9
1614272580000|2021-02-25 17:03:00|1415.2|1414|1415.4|1414.2|1415.4|1414.2|1415.2|1414|6
1614272590000|2021-02-25 17:03:10|1415.2|1414|1415.4|1414.2|1415.5|1414.3|1415.2|1414|14
1614272600000|2021-02-25 17:03:20|1415.3|1414.1|1414.4|1413.2|1415.4|1414.2|1414.4|1413.2|5
1614272610000|2021-02-25 17:03:30|||||||||20
1614272620000|2021-02-25 17:03:40|1413.6|1412.4|1412.9|1411.7|1413.6|1412.4|1412.9|1411.7|68
1614272630000|2021-02-25 17:03:50|1413.1|1411.9|1413.4|1412.2|1413.4|1412.2|1413.1|1411.9|13
1614272640000|2021-02-25 17:04:00|1413.7|1412.5|1413.5|1412.3|1413.8|1412.6|1413.5|1412.3|34
1614272650000|2021-02-25 17:04:10|1413.6|1412.4|1413.4|1412.2|1413.7|1412.5|1413.4|1412.2|8
1614272660000|2021-02-25 17:04:20|1413.3|1412.1|1413.7|1412.5|1413.7|1412.5|1413.2|1412|25
1614272670000|2021-02-25 17:04:30|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|3
1614272680000|2021-02-25 17:04:40|1413.5|1412.3|1413.9|1412.7|1413.9|1412.7|1413.4|1412.2|31
1614272690000|2021-02-25 17:04:50|1414.2|1413|1414.3|1413.1|1414.3|1413.1|1414.2|1413|10
1614272700000|2021-02-25 17:05:00|1414.4|1413.2|1414.2|1413|1414.4|1413.2|1414.1|1412.9|9
1614272710000|2021-02-25 17:05:10|1414.4|1413.2|1414.2|1413|1414.4|1413.2|1414.2|1413|7
1614272720000|2021-02-25 17:05:20|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|3
1614272730000|2021-02-25 17:05:30|1414.6|1413.4|1414.4|1413.2|1414.6|1413.4|1414.4|1413.2|7
1614272740000|2021-02-25 17:05:40|||||||||13
1614272750000|2021-02-25 17:05:50|||||||||3
1614272760000|2021-02-25 17:06:00|||||||||1
1614272770000|2021-02-25 17:06:10|1414.9|1413.7|1414.7|1413.5|1415.4|1414.2|1414.7|1413.5|21
1614272780000|2021-02-25 17:06:20|1414.8|1413.6|1414.7|1413.5|1414.8|1413.6|1414.7|1413.5|13
1614272790000|2021-02-25 17:06:30|1414.8|1413.6|1414.7|1413.5|1414.8|1413.6|1414.4|1413.2|14
1614272800000|2021-02-25 17:06:40|1414.6|1413.4|1414.4|1413.2|1414.6|1413.4|1414.4|1413.2|7
1614272810000|2021-02-25 17:06:50|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|6
1614272820000|2021-02-25 17:07:00|1414.4|1413.2|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|87
1614272830000|2021-02-25 17:07:10|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|1414.5|1413.3|102
1614272840000|2021-02-25 17:07:20|1414.8|1413.6|1414.5|1413.3|1414.8|1413.6|1414.5|1413.3|163
1614272850000|2021-02-25 17:07:30|1414.6|1413.4|1414.3|1413.1|1414.8|1413.6|1414.3|1413.1|20
1614272860000|2021-02-25 17:07:40|1414|1412.8|1414|1412.8|1414|1412.8|1414|1412.8|11
1614272870000|2021-02-25 17:07:50|||||||||6
1614272880000|2021-02-25 17:08:00|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|11
1614272890000|2021-02-25 17:08:10|1414.2|1413|1413.7|1412.5|1414.2|1413|1413.7|1412.5|62
1614272900000|2021-02-25 17:08:20|1413.5|1412.3|1413.4|1412.2|1413.5|1412.3|1413.2|1412|70
1614272910000|2021-02-25 17:08:30|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|6
1614272920000|2021-02-25 17:08:40|1412.9|1411.7|1412.8|1411.6|1412.9|1411.7|1412.7|1411.5|13
1614272930000|2021-02-25 17:08:50|1412.9|1411.7|1412.9|1411.7|1413.2|1412|1412.9|1411.7|28
1614272940000|2021-02-25 17:09:00|1413.2|1412|1413.2|1412|1413.2|1412|1413|1411.8|7
1614272950000|2021-02-25 17:09:10|1413.4|1412.2|1413.9|1412.7|1413.9|1412.7|1413.4|1412.2|46
1614272960000|2021-02-25 17:09:20|||||||||18
1614272970000|2021-02-25 17:09:30|1414|1412.8|1414.2|1413|1414.2|1413|1414|1412.8|14
1614272980000|2021-02-25 17:09:40|||||||||1
1614272990000|2021-02-25 17:09:50|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|8
1614273000000|2021-02-25 17:10:00|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|20
1614273010000|2021-02-25 17:10:10|1415.1|1413.9|1414.9|1413.7|1415.1|1413.9|1414.9|1413.7|40
1614273020000|2021-02-25 17:10:20|1414.8|1413.6|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|17
1614273030000|2021-02-25 17:10:30|1414.5|1413.3|1414.7|1413.5|1414.7|1413.5|1414.4|1413.2|5
1614273040000|2021-02-25 17:10:40|1414.4|1413.2|1414.9|1413.7|1415.2|1414|1414.4|1413.2|15
1614273050000|2021-02-25 17:10:50|1415.2|1414|1414.9|1413.7|1415.2|1414|1414.9|1413.7|1
1614273060000|2021-02-25 17:11:00|1414.7|1413.5|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|4
1614273070000|2021-02-25 17:11:10|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|9
1614273080000|2021-02-25 17:11:20|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.7|1413.5|8
1614273090000|2021-02-25 17:11:30|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.8|1413.6|87
1614273100000|2021-02-25 17:11:40|||||||||1
1614273110000|2021-02-25 17:11:50|1414.8|1413.6|1414.5|1413.3|1414.8|1413.6|1414.5|1413.3|15
1614273120000|2021-02-25 17:12:00|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|11
1614273130000|2021-02-25 17:12:10|||||||||1
1614273140000|2021-02-25 17:12:20|1414.9|1413.7|1415.5|1414.3|1415.7|1414.5|1414.9|1413.7|39
1614273150000|2021-02-25 17:12:30|1415.4|1414.2|1414.9|1413.7|1415.4|1414.2|1414.9|1413.7|13
1614273160000|2021-02-25 17:12:40|||||||||1
1614273170000|2021-02-25 17:12:50|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|8
1614273180000|2021-02-25 17:13:00|1414.5|1413.3|1414.7|1413.5|1414.7|1413.5|1414.4|1413.2|6
1614273190000|2021-02-25 17:13:10|1415|1413.8|1414.7|1413.5|1415|1413.8|1414.5|1413.3|24
1614273200000|2021-02-25 17:13:20|1414.4|1413.2|1414.7|1413.5|1414.8|1413.6|1414.4|1413.2|11
1614273210000|2021-02-25 17:13:30|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|7
1614273220000|2021-02-25 17:13:40|1414.7|1413.5|1414.4|1413.2|1414.7|1413.5|1414.4|1413.2|13
1614273230000|2021-02-25 17:13:50|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|1414.7|1413.5|4
1614273240000|2021-02-25 17:14:00|1414.4|1413.2|1414.6|1413.4|1414.7|1413.5|1414.4|1413.2|6
1614273250000|2021-02-25 17:14:10|1414.4|1413.2|1414.7|1413.5|1414.7|1413.5|1414.4|1413.2|5
1614273260000|2021-02-25 17:14:20|1414.4|1413.2|1414.7|1413.5|1414.7|1413.5|1414.4|1413.2|13
1614273270000|2021-02-25 17:14:30|1414.4|1413.2|1414.7|1413.5|1414.7|1413.5|1414.4|1413.2|6
1614273280000|2021-02-25 17:14:40|1414.6|1413.4|1414.4|1413.2|1414.6|1413.4|1414.4|1413.2|1
1614273290000|2021-02-25 17:14:50|||||||||1
1614273300000|2021-02-25 17:15:00|1414.5|1413.3|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|4
1614273310000|2021-02-25 17:15:10|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|22
1614273320000|2021-02-25 17:15:20|||||||||22
1614273330000|2021-02-25 17:15:30|1415.2|1414|1414.8|1413.6|1415.2|1414|1414.7|1413.5|14
1614273340000|2021-02-25 17:15:40|1414.7|1413.5|1414.2|1413|1414.7|1413.5|1414.2|1413|25
1614273350000|2021-02-25 17:15:50|1413.9|1412.7|1414.2|1413|1414.2|1413|1413.9|1412.7|4
1614273360000|2021-02-25 17:16:00|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.8|1412.6|52
1614273370000|2021-02-25 17:16:10|1413.8|1412.6|1413.9|1412.7|1413.9|1412.7|1413.8|1412.6|4
1614273380000|2021-02-25 17:16:20|1413.8|1412.6|1413.4|1412.2|1413.8|1412.6|1413.4|1412.2|9
1614273390000|2021-02-25 17:16:30|||||||||6
1614273400000|2021-02-25 17:16:40|1413.7|1412.5|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|18
1614273410000|2021-02-25 17:16:50|1413.6|1412.4|1413.4|1412.2|1413.7|1412.5|1413.4|1412.2|27
1614273420000|2021-02-25 17:17:00|1413.8|1412.6|1414.2|1413|1414.2|1413|1413.8|1412.6|35
1614273430000|2021-02-25 17:17:10|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|11
1614273440000|2021-02-25 17:17:20|1414.2|1413|1413.9|1412.7|1414.2|1413|1413.9|1412.7|18
1614273450000|2021-02-25 17:17:30|1414|1412.8|1413.6|1412.4|1414.2|1413|1413.4|1412.2|11
1614273460000|2021-02-25 17:17:40|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.5|1412.3|6
1614273470000|2021-02-25 17:17:50|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.4|1412.2|6
1614273480000|2021-02-25 17:18:00|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.5|1412.3|3
1614273490000|2021-02-25 17:18:10|1413.9|1412.7|1414.7|1413.5|1414.7|1413.5|1413.9|1412.7|55
1614273500000|2021-02-25 17:18:20|1414.6|1413.4|1414.7|1413.5|1414.7|1413.5|1414.6|1413.4|3
1614273510000|2021-02-25 17:18:30|1414.4|1413.2|1414.2|1413|1414.4|1413.2|1414.2|1413|3
1614273520000|2021-02-25 17:18:40|1414.1|1412.9|1413.9|1412.7|1414.1|1412.9|1413.9|1412.7|6
1614273530000|2021-02-25 17:18:50|1414|1412.8|1413.7|1412.5|1414|1412.8|1413.7|1412.5|6
1614273540000|2021-02-25 17:19:00|1414|1412.8|1413.7|1412.5|1414.1|1412.9|1413.7|1412.5|14
1614273550000|2021-02-25 17:19:10|1413.9|1412.7|1414.1|1412.9|1414.2|1413|1413.9|1412.7|11
1614273560000|2021-02-25 17:19:20|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.8|1412.6|21
1614273570000|2021-02-25 17:19:30|||||||||2
1614273580000|2021-02-25 17:19:40|1413.7|1412.5|1413.9|1412.7|1413.9|1412.7|1413.7|1412.5|10
1614273590000|2021-02-25 17:19:50|1413.8|1412.6|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|12
1614273600000|2021-02-25 17:20:00|1413.9|1412.7|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|7
1614273610000|2021-02-25 17:20:10|1413.5|1412.3|1413.4|1412.2|1413.7|1412.5|1413.4|1412.2|16
1614273620000|2021-02-25 17:20:20|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|1413.7|1412.5|5
1614273630000|2021-02-25 17:20:30|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1413.4|1412.2|1
1614273650000|2021-02-25 17:20:50|1413.5|1412.3|1413.4|1412.2|1413.7|1412.5|1413.4|1412.2|4
1614273660000|2021-02-25 17:21:00|1413.5|1412.3|1413.7|1412.5|1413.7|1412.5|1413.5|1412.3|4
1614273670000|2021-02-25 17:21:10|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|4
1614273680000|2021-02-25 17:21:20|1413.9|1412.7|1414.1|1412.9|1414.2|1413|1413.9|1412.7|16
1614273690000|2021-02-25 17:21:30|1414|1412.8|1413.9|1412.7|1414.2|1413|1413.6|1412.4|16
1614273700000|2021-02-25 17:21:40|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.5|1412.3|12
1614273710000|2021-02-25 17:21:50|||||||||12
1614273720000|2021-02-25 17:22:00|1413.9|1412.7|1414|1412.8|1414.2|1413|1413.9|1412.7|4
1614273730000|2021-02-25 17:22:10|1414.1|1412.9|1414.2|1413|1414.2|1413|1413.9|1412.7|13
1614273740000|2021-02-25 17:22:20|1414.5|1413.3|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|11
1614273750000|2021-02-25 17:22:30|1414.2|1413|1414.2|1413|1414.2|1413|1414.2|1413|3
1614273760000|2021-02-25 17:22:40|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|7
1614273770000|2021-02-25 17:22:50|1414.2|1413|1414.2|1413|1414.4|1413.2|1414.2|1413|1
1614273780000|2021-02-25 17:23:00|||||||||3
1614273800000|2021-02-25 17:23:20|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|6
1614273810000|2021-02-25 17:23:30|||||||||3
1614273820000|2021-02-25 17:23:40|1414.6|1413.4|1414.7|1413.5|1414.7|1413.5|1414.6|1413.4|9
1614273830000|2021-02-25 17:23:50|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.9|1413.7|16
1614273840000|2021-02-25 17:24:00|1414.7|1413.5|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|25
1614273850000|2021-02-25 17:24:10|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.8|1413.6|7
1614273860000|2021-02-25 17:24:20|1414.8|1413.6|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|18
1614273870000|2021-02-25 17:24:30|1414.8|1413.6|1415.2|1414|1415.2|1414|1414.7|1413.5|7
1614273880000|2021-02-25 17:24:40|1415|1413.8|1415.2|1414|1415.2|1414|1415|1413.8|12
1614273890000|2021-02-25 17:24:50|1415.1|1413.9|1414.4|1413.2|1415.2|1414|1414.4|1413.2|40
1614273900000|2021-02-25 17:25:00|1414.1|1412.9|1414.1|1412.9|1414.1|1412.9|1414|1412.8|7
1614273920000|2021-02-25 17:25:20|1414.4|1413.2|1413.6|1412.4|1414.4|1413.2|1413.6|1412.4|9
1614273930000|2021-02-25 17:25:30|1413.5|1412.3|1413.5|1412.3|1413.6|1412.4|1413.4|1412.2|24
1614273940000|2021-02-25 17:25:40|1413.4|1412.2|1413.4|1412.2|1413.6|1412.4|1413.4|1412.2|10
1614273950000|2021-02-25 17:25:50|1413|1411.8|1413.1|1411.9|1413.1|1411.9|1412.9|1411.7|19
1614273960000|2021-02-25 17:26:00|1413|1411.8|1413|1411.8|1413|1411.8|1412.9|1411.7|47
1614273970000|2021-02-25 17:26:10|1412.9|1411.7|1412.7|1411.5|1412.9|1411.7|1412.4|1411.2|358
1614273980000|2021-02-25 17:26:20|||||||||8
1614273990000|2021-02-25 17:26:30|1412.8|1411.6|1412.9|1411.7|1413|1411.8|1412.8|1411.6|17
1614274000000|2021-02-25 17:26:40|1413.2|1412|1412.9|1411.7|1413.2|1412|1412.9|1411.7|12
1614274010000|2021-02-25 17:26:50|1413.2|1412|1413.2|1412|1413.2|1412|1413.2|1412|5
1614274020000|2021-02-25 17:27:00|1413.4|1412.2|1412.8|1411.6|1413.4|1412.2|1412.8|1411.6|26
1614274030000|2021-02-25 17:27:10|1412.9|1411.7|1414.2|1413|1414.4|1413.2|1412.9|1411.7|59
1614274040000|2021-02-25 17:27:20|1414.1|1412.9|1413.7|1412.5|1414.2|1413|1413.7|1412.5|11
1614274050000|2021-02-25 17:27:30|1413.8|1412.6|1413.7|1412.5|1413.9|1412.7|1413.7|1412.5|4
1614274060000|2021-02-25 17:27:40|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|8
1614274070000|2021-02-25 17:27:50|1414|1412.8|1414.2|1413|1414.2|1413|1414|1412.8|7
1614274080000|2021-02-25 17:28:00|||||||||1
1614274090000|2021-02-25 17:28:10|||||||||5
1614274100000|2021-02-25 17:28:20|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|11
1614274120000|2021-02-25 17:28:40|1414.3|1413.1|1414.7|1413.5|1414.7|1413.5|1414.3|1413.1|8
1614274130000|2021-02-25 17:28:50|1414.5|1413.3|1414.4|1413.2|1414.5|1413.3|1414.4|1413.2|6
1614274140000|2021-02-25 17:29:00|1414.2|1413|1414.9|1413.7|1415.2|1414|1414.2|1413|26
1614274150000|2021-02-25 17:29:10|1415.2|1414|1414.7|1413.5|1415.2|1414|1414.7|1413.5|8
1614274160000|2021-02-25 17:29:20|1414.8|1413.6|1414.7|1413.5|1414.8|1413.6|1414.6|1413.4|15
1614274170000|2021-02-25 17:29:30|1414.9|1413.7|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|71
1614274180000|2021-02-25 17:29:40|1414.9|1413.7|1415.2|1414|1415.2|1414|1414.7|1413.5|59
1614274190000|2021-02-25 17:29:50|1415.1|1413.9|1415.2|1414|1415.2|1414|1415.1|1413.9|4
1614274200000|2021-02-25 17:30:00|1415.1|1413.9|1415.1|1413.9|1415.2|1414|1414.9|1413.7|18
1614274210000|2021-02-25 17:30:10|1415.2|1414|1415.2|1414|1415.2|1414|1415|1413.8|6
1614274220000|2021-02-25 17:30:20|1415.1|1413.9|1415.1|1413.9|1415.2|1414|1415|1413.8|9
1614274230000|2021-02-25 17:30:30|1415|1413.8|1415.1|1413.9|1415.1|1413.9|1415|1413.8|0
1614274240000|2021-02-25 17:30:40|1415.5|1414.3|1415.7|1414.5|1415.7|1414.5|1415.5|1414.3|56
1614274250000|2021-02-25 17:30:50|1415.9|1414.7|1416.2|1415|1416.3|1415.1|1415.7|1414.5|7
1614274260000|2021-02-25 17:31:00|||||||||9
1614274270000|2021-02-25 17:31:10|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|10
1614274280000|2021-02-25 17:31:20|1416.1|1414.9|1416.3|1415.1|1416.3|1415.1|1416|1414.8|8
1614274290000|2021-02-25 17:31:30|1416.2|1415|1416.4|1415.2|1416.4|1415.2|1416.2|1415|6
1614274310000|2021-02-25 17:31:50|1416.3|1415.1|1416.2|1415|1416.3|1415.1|1416.2|1415|12
1614274320000|2021-02-25 17:32:00|1415.9|1414.7|1416.2|1415|1416.2|1415|1415.9|1414.7|12
1614274330000|2021-02-25 17:32:10|1416.5|1415.3|1416.7|1415.5|1416.7|1415.5|1416.4|1415.2|314
1614274340000|2021-02-25 17:32:20|1416.6|1415.4|1416.7|1415.5|1416.7|1415.5|1416.4|1415.2|45
1614274350000|2021-02-25 17:32:30|1416.5|1415.3|1416.7|1415.5|1416.7|1415.5|1416.4|1415.2|30
1614274360000|2021-02-25 17:32:40|||||||||3
1614274370000|2021-02-25 17:32:50|1416.8|1415.6|1416.7|1415.5|1416.9|1415.7|1416.4|1415.2|34
1614274380000|2021-02-25 17:33:00|1416.6|1415.4|1416.7|1415.5|1416.7|1415.5|1416.4|1415.2|8
1614274390000|2021-02-25 17:33:10|1416.5|1415.3|1416.4|1415.2|1416.5|1415.3|1416.4|1415.2|5
1614274400000|2021-02-25 17:33:20|||||||||8
1614274410000|2021-02-25 17:33:30|1416.5|1415.3|1416.2|1415|1416.6|1415.4|1416.2|1415|15
1614274420000|2021-02-25 17:33:40|1416|1414.8|1416.1|1414.9|1416.2|1415|1416|1414.8|9
1614274430000|2021-02-25 17:33:50|1416|1414.8|1415.9|1414.7|1416.2|1415|1415.9|1414.7|10
1614274440000|2021-02-25 17:34:00|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|7
1614274450000|2021-02-25 17:34:10|1415.7|1414.5|1416.1|1414.9|1416.2|1415|1415.7|1414.5|11
1614274460000|2021-02-25 17:34:20|1416.2|1415|1415.2|1414|1416.2|1415|1415.2|1414|23
1614274470000|2021-02-25 17:34:30|1415.1|1413.9|1415.1|1413.9|1415.2|1414|1415.1|1413.9|7
1614274480000|2021-02-25 17:34:40|1414.9|1413.7|1415.2|1414|1415.2|1414|1414.9|1413.7|1
1614274490000|2021-02-25 17:34:50|1415.1|1413.9|1415.2|1414|1415.3|1414.1|1414.9|1413.7|11
1614274500000|2021-02-25 17:35:00|1415.1|1413.9|1415.2|1414|1415.2|1414|1414.9|1413.7|3
1614274510000|2021-02-25 17:35:10|1415.3|1414.1|1415.4|1414.2|1415.4|1414.2|1415.3|1414.1|3
1614274520000|2021-02-25 17:35:20|1415.3|1414.1|1414.9|1413.7|1415.3|1414.1|1414.9|1413.7|13
1614274530000|2021-02-25 17:35:30|1414.7|1413.5|1414.9|1413.7|1414.9|1413.7|1414.7|1413.5|101
1614274540000|2021-02-25 17:35:40|1414.7|1413.5|1414.4|1413.2|1414.8|1413.6|1414.4|1413.2|19
1614274550000|2021-02-25 17:35:50|1414.3|1413.1|1414.2|1413|1414.3|1413.1|1414.2|1413|10
1614274560000|2021-02-25 17:36:00|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|19
1614274570000|2021-02-25 17:36:10|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|27
1614274580000|2021-02-25 17:36:20|1414.2|1413|1414.4|1413.2|1414.6|1413.4|1414.2|1413|33
1614274590000|2021-02-25 17:36:30|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|3
1614274600000|2021-02-25 17:36:40|||||||||3
1614274630000|2021-02-25 17:37:10|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|107
1614274640000|2021-02-25 17:37:20|1414.6|1413.4|1414.1|1412.9|1414.6|1413.4|1414.1|1412.9|17
1614274650000|2021-02-25 17:37:30|1414.6|1413.4|1414.4|1413.2|1414.6|1413.4|1414.4|1413.2|23
1614274660000|2021-02-25 17:37:40|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.4|1413.2|14
1614274670000|2021-02-25 17:37:50|1414.7|1413.5|1414.7|1413.5|1414.9|1413.7|1414.7|1413.5|11
1614274680000|2021-02-25 17:38:00|1414.8|1413.6|1414.9|1413.7|1415.1|1413.9|1414.8|1413.6|10
1614274690000|2021-02-25 17:38:10|1415.1|1413.9|1414.9|1413.7|1415.1|1413.9|1414.6|1413.4|19
1614274700000|2021-02-25 17:38:20|1414.8|1413.6|1415|1413.8|1415|1413.8|1414.8|1413.6|9
1614274710000|2021-02-25 17:38:30|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415|1413.8|10
1614274720000|2021-02-25 17:38:40|1415.3|1414.1|1415.1|1413.9|1415.3|1414.1|1415.1|1413.9|9
1614274730000|2021-02-25 17:38:50|1415.3|1414.1|1415.3|1414.1|1415.4|1414.2|1415.3|1414.1|11
1614274740000|2021-02-25 17:39:00|1415.4|1414.2|1415.1|1413.9|1415.4|1414.2|1415.1|1413.9|16
1614274750000|2021-02-25 17:39:10|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|1414.9|1413.7|33
1614274760000|2021-02-25 17:39:20|1414.4|1413.2|1414.4|1413.2|1414.4|1413.2|1414.3|1413.1|15
1614274770000|2021-02-25 17:39:30|1414.3|1413.1|1414.3|1413.1|1414.4|1413.2|1414.3|1413.1|11
1614274780000|2021-02-25 17:39:40|1414.4|1413.2|1414.6|1413.4|1414.6|1413.4|1414.4|1413.2|27
1614274790000|2021-02-25 17:39:50|1415|1413.8|1414.9|1413.7|1415|1413.8|1414.9|1413.7|8
1614274800000|2021-02-25 17:40:00|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|5
1614274810000|2021-02-25 17:40:10|||||||||6
1614274820000|2021-02-25 17:40:20|1414.8|1413.6|1415.1|1413.9|1415.1|1413.9|1414.8|1413.6|58
1614274830000|2021-02-25 17:40:30|1415.2|1414|1415.1|1413.9|1415.2|1414|1414.9|1413.7|34
1614274840000|2021-02-25 17:40:40|1415.4|1414.2|1415.9|1414.7|1416.1|1414.9|1415.4|1414.2|36
1614274850000|2021-02-25 17:40:50|1416.1|1414.9|1416.1|1414.9|1416.1|1414.9|1415.9|1414.7|4
1614274860000|2021-02-25 17:41:00|1415.9|1414.7|1415.7|1414.5|1416.1|1414.9|1415.7|1414.5|21
1614274870000|2021-02-25 17:41:10|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|2
1614274880000|2021-02-25 17:41:20|1416.1|1414.9|1415.9|1414.7|1416.1|1414.9|1415.9|1414.7|2
1614274890000|2021-02-25 17:41:30|||||||||1
1614274900000|2021-02-25 17:41:40|1415.8|1414.6|1416.1|1414.9|1416.1|1414.9|1415.8|1414.6|10
1614274910000|2021-02-25 17:41:50|1416.2|1415|1416.2|1415|1416.2|1415|1416.2|1415|0
1614274920000|2021-02-25 17:42:00|1416.1|1414.9|1415.4|1414.2|1416.1|1414.9|1415.4|1414.2|18
1614274930000|2021-02-25 17:42:10|1415.2|1414|1415.4|1414.2|1415.4|1414.2|1415.1|1413.9|15
1614274940000|2021-02-25 17:42:20|1415.2|1414|1414.9|1413.7|1415.2|1414|1414.9|1413.7|38
1614274950000|2021-02-25 17:42:30|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|1415.1|1413.9|9
1614274960000|2021-02-25 17:42:40|||||||||7
1614274970000|2021-02-25 17:42:50|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|1415.4|1414.2|9
1614274980000|2021-02-25 17:43:00|1415.6|1414.4|1415.3|1414.1|1415.8|1414.6|1415.3|1414.1|636
1614274990000|2021-02-25 17:43:10|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|1415.6|1414.4|9
1614275000000|2021-02-25 17:43:20|1415.4|1414.2|1415.1|1413.9|1415.4|1414.2|1415.1|1413.9|13
1614275010000|2021-02-25 17:43:30|1415|1413.8|1415.1|1413.9|1415.1|1413.9|1415|1413.8|17
1614275020000|2021-02-25 17:43:40|1414.9|1413.7|1414.3|1413.1|1415|1413.8|1414.3|1413.1|11
1614275030000|2021-02-25 17:43:50|1414.6|1413.4|1414.3|1413.1|1414.6|1413.4|1414.3|1413.1|14
1614275040000|2021-02-25 17:44:00|1414.1|1412.9|1414.4|1413.2|1414.4|1413.2|1414.1|1412.9|13
1614275050000|2021-02-25 17:44:10|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|1414.3|1413.1|17
1614275060000|2021-02-25 17:44:20|1414.1|1412.9|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|12
1614275070000|2021-02-25 17:44:30|1414.1|1412.9|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|100
1614275080000|2021-02-25 17:44:40|1414.1|1412.9|1414.3|1413.1|1414.3|1413.1|1414.1|1412.9|299
1614275090000|2021-02-25 17:44:50|1414|1412.8|1414|1412.8|1414.3|1413.1|1414|1412.8|52
1614275100000|2021-02-25 17:45:00|1414.1|1412.9|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|71
1614275110000|2021-02-25 17:45:10|1414.3|1413.1|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|5
1614275120000|2021-02-25 17:45:20|1414|1412.8|1414.2|1413|1414.3|1413.1|1414|1412.8|6
1614275130000|2021-02-25 17:45:30|1414.1|1412.9|1414.1|1412.9|1414.2|1413|1414.1|1412.9|16
1614275140000|2021-02-25 17:45:40|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|45
1614275150000|2021-02-25 17:45:50|1413.5|1412.3|1413.3|1412.1|1413.5|1412.3|1413.3|1412.1|5
1614275160000|2021-02-25 17:46:00|1413.6|1412.4|1413.9|1412.7|1413.9|1412.7|1413.6|1412.4|20
1614275170000|2021-02-25 17:46:10|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|29
1614275180000|2021-02-25 17:46:20|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.8|1412.6|23
1614275190000|2021-02-25 17:46:30|1413.6|1412.4|1413.4|1412.2|1413.6|1412.4|1413.3|1412.1|34
1614275200000|2021-02-25 17:46:40|1413.6|1412.4|1413.4|1412.2|1413.8|1412.6|1413.4|1412.2|24
1614275210000|2021-02-25 17:46:50|1413.6|1412.4|1413.6|1412.4|1413.8|1412.6|1413.6|1412.4|8
1614275220000|2021-02-25 17:47:00|||||||||4
1614275230000|2021-02-25 17:47:10|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|16
1614275240000|2021-02-25 17:47:20|1413.9|1412.7|1413.8|1412.6|1413.9|1412.7|1413.8|1412.6|1
1614275250000|2021-02-25 17:47:30|1413.9|1412.7|1414.4|1413.2|1414.4|1413.2|1413.8|1412.6|16
1614275260000|2021-02-25 17:47:40|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|9
1614275270000|2021-02-25 17:47:50|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|1414.8|1413.6|10
1614275280000|2021-02-25 17:48:00|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|1414.6|1413.4|10
1614275290000|2021-02-25 17:48:10|1415.3|1414.1|1415.6|1414.4|1415.6|1414.4|1415.3|1414.1|14
1614275300000|2021-02-25 17:48:20|1415.9|1414.7|1416.1|1414.9|1416.1|1414.9|1415.9|1414.7|27
1614275310000|2021-02-25 17:48:30|1416.2|1415|1416.4|1415.2|1416.4|1415.2|1416.2|1415|11
1614275320000|2021-02-25 17:48:40|1416.2|1415|1416.2|1415|1416.3|1415.1|1416.1|1414.9|25
1614275330000|2021-02-25 17:48:50|1416.3|1415.1|1416.1|1414.9|1416.3|1415.1|1416.1|1414.9|10
1614275340000|2021-02-25 17:49:00|||||||||2
1614275350000|2021-02-25 17:49:10|1415.8|1414.6|1415.9|1414.7|1415.9|1414.7|1415.6|1414.4|21
1614275360000|2021-02-25 17:49:20|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1415.9|1414.7|7
1614275370000|2021-02-25 17:49:30|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1415.9|1414.7|3
1614275380000|2021-02-25 17:49:40|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.6|1414.4|63
1614275390000|2021-02-25 17:49:50|1416|1414.8|1416|1414.8|1416|1414.8|1416|1414.8|0
1614275400000|2021-02-25 17:50:00|1415.9|1414.7|1415.7|1414.5|1416.1|1414.9|1415.6|1414.4|27
1614275410000|2021-02-25 17:50:10|1415.8|1414.6|1415.7|1414.5|1415.8|1414.6|1415.6|1414.4|13
1614275420000|2021-02-25 17:50:20|1415.6|1414.4|1415.6|1414.4|1415.7|1414.5|1415.6|1414.4|1
1614275430000|2021-02-25 17:50:30|1415.7|1414.5|1415.6|1414.4|1415.8|1414.6|1415.6|1414.4|2
1614275440000|2021-02-25 17:50:40|1415.9|1414.7|1416|1414.8|1416.1|1414.9|1415.9|1414.7|11
1614275450000|2021-02-25 17:50:50|1416.1|1414.9|1415.9|1414.7|1416.1|1414.9|1415.9|1414.7|1
1614275460000|2021-02-25 17:51:00|1415.8|1414.6|1415.9|1414.7|1416.1|1414.9|1415.7|1414.5|21
1614275470000|2021-02-25 17:51:10|||||||||2
1614275480000|2021-02-25 17:51:20|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.7|1414.5|6
1614275490000|2021-02-25 17:51:30|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|1415.9|1414.7|0
1614275500000|2021-02-25 17:51:40|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1415.9|1414.7|18
1614275510000|2021-02-25 17:51:50|1416.1|1414.9|1416|1414.8|1416.1|1414.9|1416|1414.8|8
1614275520000|2021-02-25 17:52:00|1416.1|1414.9|1417.3|1416.1|1417.3|1416.1|1416.1|1414.9|33
1614275530000|2021-02-25 17:52:10|1417.4|1416.2|1418.3|1417.1|1418.3|1417.1|1417.3|1416.1|113
1614275540000|2021-02-25 17:52:20|1418.1|1416.9|1417.8|1416.6|1418.1|1416.9|1417.8|1416.6|22
1614275550000|2021-02-25 17:52:30|1418.1|1416.9|1418.8|1417.6|1418.8|1417.6|1418.1|1416.9|53
1614275560000|2021-02-25 17:52:40|1418.7|1417.5|1418.8|1417.6|1418.8|1417.6|1418.6|1417.4|11
1614275570000|2021-02-25 17:52:50|1418.7|1417.5|1418.7|1417.5|1418.8|1417.6|1418.6|1417.4|32
1614275580000|2021-02-25 17:53:00|1418.8|1417.6|1418.8|1417.6|1418.8|1417.6|1418.6|1417.4|22
1614275590000|2021-02-25 17:53:10|1418.7|1417.5|1418.6|1417.4|1418.9|1417.7|1418.6|1417.4|35
1614275600000|2021-02-25 17:53:20|1418.7|1417.5|1418.3|1417.1|1418.8|1417.6|1418.1|1416.9|27
1614275610000|2021-02-25 17:53:30|1418.4|1417.2|1418.3|1417.1|1418.5|1417.3|1418.1|1416.9|27
1614275620000|2021-02-25 17:53:40|1418.4|1417.2|1418.1|1416.9|1418.4|1417.2|1418.1|1416.9|4
1614275630000|2021-02-25 17:53:50|1417.8|1416.6|1417.8|1416.6|1417.8|1416.6|1417.8|1416.6|7
1614275640000|2021-02-25 17:54:00|1418.1|1416.9|1418.6|1417.4|1418.6|1417.4|1418.1|1416.9|23
1614275650000|2021-02-25 17:54:10|1418.3|1417.1|1418.1|1416.9|1418.3|1417.1|1418.1|1416.9|22
1614275660000|2021-02-25 17:54:20|1418|1416.8|1417.8|1416.6|1418.1|1416.9|1417.8|1416.6|36
1614275670000|2021-02-25 17:54:30|1417.6|1416.4|1417.8|1416.6|1417.8|1416.6|1417.6|1416.4|14
1614275680000|2021-02-25 17:54:40|1417.7|1416.5|1417.8|1416.6|1417.8|1416.6|1417.7|1416.5|29
1614275690000|2021-02-25 17:54:50|1417.7|1416.5|1417.8|1416.6|1417.8|1416.6|1417.7|1416.5|5
1614275700000|2021-02-25 17:55:00|1417.6|1416.4|1417.8|1416.6|1417.8|1416.6|1417.6|1416.4|17
1614275710000|2021-02-25 17:55:10|1418|1416.8|1418.1|1416.9|1418.3|1417.1|1418|1416.8|45
1614275720000|2021-02-25 17:55:20|1418|1416.8|1417.8|1416.6|1418|1416.8|1417.8|1416.6|9
1614275730000|2021-02-25 17:55:30|1418|1416.8|1417.7|1416.5|1418.1|1416.9|1417.7|1416.5|14
1614275740000|2021-02-25 17:55:40|1417.6|1416.4|1417.3|1416.1|1417.6|1416.4|1417.3|1416.1|30
1614275750000|2021-02-25 17:55:50|1417.1|1415.9|1417.6|1416.4|1417.6|1416.4|1417.1|1415.9|84
1614275760000|2021-02-25 17:56:00|1417.5|1416.3|1417.1|1415.9|1417.6|1416.4|1417|1415.8|16
1614275770000|2021-02-25 17:56:10|1417|1415.8|1417.1|1415.9|1417.1|1415.9|1417|1415.8|7
1614275780000|2021-02-25 17:56:20|1417|1415.8|1417.1|1415.9|1417.1|1415.9|1416.9|1415.7|5
1614275790000|2021-02-25 17:56:30|1416.9|1415.7|1417.1|1415.9|1417.1|1415.9|1416.9|1415.7|4
1614275800000|2021-02-25 17:56:40|1416.9|1415.7|1417.1|1415.9|1417.1|1415.9|1416.9|1415.7|9
1614275810000|2021-02-25 17:56:50|||||||||1
1614275820000|2021-02-25 17:57:00|1417.3|1416.1|1417.1|1415.9|1417.3|1416.1|1417.1|1415.9|15
1614275830000|2021-02-25 17:57:10|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|12
1614275840000|2021-02-25 17:57:20|||||||||1
1614275850000|2021-02-25 17:57:30|1416.6|1415.4|1416.7|1415.5|1416.8|1415.6|1416.6|1415.4|15
1614275860000|2021-02-25 17:57:40|1416.6|1415.4|1416.9|1415.7|1416.9|1415.7|1416.6|1415.4|4
1614275870000|2021-02-25 17:57:50|1416.8|1415.6|1416.8|1415.6|1416.8|1415.6|1416.8|1415.6|0
1614275880000|2021-02-25 17:58:00|1416.9|1415.7|1416.9|1415.7|1416.9|1415.7|1416.8|1415.6|4
1614275890000|2021-02-25 17:58:10|1416.8|1415.6|1416.9|1415.7|1416.9|1415.7|1416.8|1415.6|12
1614275900000|2021-02-25 17:58:20|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|1416.3|1415.1|23
1614275910000|2021-02-25 17:58:30|||||||||14
1614275920000|2021-02-25 17:58:40|1416.4|1415.2|1416.1|1414.9|1416.6|1415.4|1416.1|1414.9|30
1614275930000|2021-02-25 17:58:50|||||||||28
1614275940000|2021-02-25 17:59:00|1416.3|1415.1|1416.3|1415.1|1416.6|1415.4|1416.2|1415|15
1614275950000|2021-02-25 17:59:10|1416.4|1415.2|1416.3|1415.1|1416.6|1415.4|1416.3|1415.1|15
1614275960000|2021-02-25 17:59:20|1416.4|1415.2|1417.1|1415.9|1417.1|1415.9|1416.3|1415.1|12
1614275970000|2021-02-25 17:59:30|1417.3|1416.1|1417.3|1416.1|1417.6|1416.4|1417.2|1416|22
1614275990000|2021-02-25 17:59:50|1417.2|1416|1417.1|1415.9|1417.2|1416|1417.1|1415.9|4
1614276000000|2021-02-25 18:00:00|1416.8|1415.6|1417|1415.8|1417.1|1415.9|1416.8|1415.6|16
1614276010000|2021-02-25 18:00:10|1417.1|1415.9|1417.1|1415.9|1417.3|1416.1|1417.1|1415.9|18
1614276020000|2021-02-25 18:00:20|1416.8|1415.6|1415.8|1414.6|1416.8|1415.6|1415.8|1414.6|35
1614276030000|2021-02-25 18:00:30|1415.7|1414.5|1415.8|1414.6|1415.8|1414.6|1415.5|1414.3|51
1614276040000|2021-02-25 18:00:40|1416|1414.8|1415.8|1414.6|1416|1414.8|1415.8|1414.6|20
1614276050000|2021-02-25 18:00:50|1416|1414.8|1416.1|1414.9|1416.2|1415|1416|1414.8|17
1614276060000|2021-02-25 18:01:00|1415.9|1414.7|1415.8|1414.6|1416.1|1414.9|1415.4|1414.2|23
1614276070000|2021-02-25 18:01:10|1415.7|1414.5|1415.7|1414.5|1415.9|1414.7|1415.7|1414.5|1
1614276080000|2021-02-25 18:01:20|1415.8|1414.6|1415.6|1414.4|1415.8|1414.6|1415.6|1414.4|18
1614276090000|2021-02-25 18:01:30|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|1415.8|1414.6|32
1614276100000|2021-02-25 18:01:40|1415.9|1414.7|1415.8|1414.6|1416.1|1414.9|1415.8|1414.6|9
1614276110000|2021-02-25 18:01:50|1415.6|1414.4|1415.3|1414.1|1415.6|1414.4|1415.3|1414.1|11
1614276120000|2021-02-25 18:02:00|1415.4|1414.2|1415.1|1413.9|1415.4|1414.2|1415.1|1413.9|6
1614276130000|2021-02-25 18:02:10|1414.9|1413.7|1414.8|1413.6|1414.9|1413.7|1414.6|1413.4|16
1614276140000|2021-02-25 18:02:20|1414.7|1413.5|1414.6|1413.4|1414.8|1413.6|1414.6|1413.4|46
1614276150000|2021-02-25 18:02:30|1414.5|1413.3|1414.6|1413.4|1414.6|1413.4|1414.5|1413.3|14
1614276160000|2021-02-25 18:02:40|1414.8|1413.6|1414.8|1413.6|1415.1|1413.9|1414.8|1413.6|51
1614276170000|2021-02-25 18:02:50|1414.6|1413.4|1414.3|1413.1|1414.8|1413.6|1414.3|1413.1|21
1614276180000|2021-02-25 18:03:00|1414.4|1413.2|1414.8|1413.6|1414.8|1413.6|1414.4|1413.2|58
1614276190000|2021-02-25 18:03:10|1414.6|1413.4|1414.6|1413.4|1414.8|1413.6|1414.6|1413.4|7
1614276200000|2021-02-25 18:03:20|1414.7|1413.5|1414.6|1413.4|1414.7|1413.5|1414.6|1413.4|7
1614276210000|2021-02-25 18:03:30|1414.3|1413.1|1414.6|1413.4|1414.6|1413.4|1414.3|1413.1|23
1614276220000|2021-02-25 18:03:40|1415.1|1413.9|1415.2|1414|1415.2|1414|1414.8|1413.6|26
1614276230000|2021-02-25 18:03:50|1415.1|1413.9|1415.1|1413.9|1415.3|1414.1|1415.1|1413.9|12
1614276240000|2021-02-25 18:04:00|1414.9|1413.7|1415.1|1413.9|1415.3|1414.1|1414.8|1413.6|16
1614276250000|2021-02-25 18:04:10|1415|1413.8|1414.8|1413.6|1415|1413.8|1414.8|1413.6|31
1614276260000|2021-02-25 18:04:20|1414.7|1413.5|1414.8|1413.6|1414.8|1413.6|1414.6|1413.4|44
1614276270000|2021-02-25 18:04:30|1414.9|1413.7|1414.8|1413.6|1415.2|1414|1414.8|1413.6|38
1614276280000|2021-02-25 18:04:40|1414.6|1413.4|1414.2|1413|1414.6|1413.4|1414.2|1413|9
1614276290000|2021-02-25 18:04:50|1414.1|1412.9|1414.1|1412.9|1414.3|1413.1|1414.1|1412.9|18
1614276300000|2021-02-25 18:05:00|1413.9|1412.7|1413.8|1412.6|1414.1|1412.9|1413.6|1412.4|40
1614276310000|2021-02-25 18:05:10|1413.6|1412.4|1413.5|1412.3|1413.8|1412.6|1413.5|1412.3|26
1614276320000|2021-02-25 18:05:20|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.3|1412.1|45
1614276330000|2021-02-25 18:05:30|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.5|1412.3|36
1614276340000|2021-02-25 18:05:40|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|1413.9|1412.7|29
1614276350000|2021-02-25 18:05:50|1414.1|1412.9|1413.9|1412.7|1414.1|1412.9|1413.9|1412.7|16
1614276360000|2021-02-25 18:06:00|1413.8|1412.6|1414.1|1412.9|1414.3|1413.1|1413.8|1412.6|29
1614276370000|2021-02-25 18:06:10|1413.9|1412.7|1414.1|1412.9|1414.1|1412.9|1413.7|1412.5|11
1614276380000|2021-02-25 18:06:20|1414|1412.8|1414.1|1412.9|1414.1|1412.9|1414|1412.8|6
1614276390000|2021-02-25 18:06:30|1413.8|1412.6|1414.1|1412.9|1414.1|1412.9|1413.8|1412.6|11
1614276400000|2021-02-25 18:06:40|1414.2|1413|1414.1|1412.9|1414.2|1413|1414.1|1412.9|3
1614276410000|2021-02-25 18:06:50|1414|1412.8|1414.1|1412.9|1414.1|1412.9|1414|1412.8|4
1614276420000|2021-02-25 18:07:00|1414|1412.8|1413.7|1412.5|1414|1412.8|1413.6|1412.4|7
1614276430000|2021-02-25 18:07:10|1413.8|1412.6|1413.7|1412.5|1413.8|1412.6|1413.7|1412.5|2
1614276440000|2021-02-25 18:07:20|1413.6|1412.4|1413.6|1412.4|1413.6|1412.4|1413.4|1412.2|6
1614276450000|2021-02-25 18:07:30|1413.8|1412.6|1413.8|1412.6|1413.8|1412.6|1413.6|1412.4|11
1614276460000|2021-02-25 18:07:40|1413.6|1412.4|1413.5|1412.3|1413.7|1412.5|1413.5|1412.3|19
1614276470000|2021-02-25 18:07:50|1413.4|1412.2|1412.9|1411.7|1413.4|1412.2|1412.9|1411.7|10
1614276480000|2021-02-25 18:08:00|1412.7|1411.5|1412.7|1411.5|1412.8|1411.6|1412.6|1411.4|10
1614276490000|2021-02-25 18:08:10|1412.4|1411.2|1412.3|1411.1|1412.5|1411.3|1412.3|1411.1|18
1614276500000|2021-02-25 18:08:20|1412.4|1411.2|1411.7|1410.5|1412.4|1411.2|1411.6|1410.4|22
1614276510000|2021-02-25 18:08:30|1411.9|1410.7|1411.6|1410.4|1411.9|1410.7|1411.6|1410.4|51
1614276520000|2021-02-25 18:08:40|1411.7|1410.5|1411.4|1410.2|1411.9|1410.7|1411.4|1410.2|64
1614276530000|2021-02-25 18:08:50|1411.3|1410.1|1411.1|1409.9|1411.3|1410.1|1411.1|1409.9|6
1614276540000|2021-02-25 18:09:00|1410.9|1409.7|1410.1|1408.9|1411|1409.8|1410.1|1408.9|42
1614276550000|2021-02-25 18:09:10|1410.4|1409.2|1410.4|1409.2|1410.4|1409.2|1410.1|1408.9|29
1614276560000|2021-02-25 18:09:20|1410.1|1408.9|1410.4|1409.2|1410.4|1409.2|1410.1|1408.9|24
1614276570000|2021-02-25 18:09:30|1410.1|1408.9|1410.4|1409.2|1410.4|1409.2|1410.1|1408.9|17
1614276580000|2021-02-25 18:09:40|1410.3|1409.1|1410.1|1408.9|1410.4|1409.2|1410|1408.8|32
1614276590000|2021-02-25 18:09:50|1409.9|1408.7|1409.9|1408.7|1409.9|1408.7|1409.9|1408.7|5
1614276600000|2021-02-25 18:10:00|1409.8|1408.6|1409.3|1408.1|1409.9|1408.7|1409.3|1408.1|35
1614276610000|2021-02-25 18:10:10|1409.4|1408.2|1409.2|1408|1409.5|1408.3|1408.9|1407.7|51
1614276620000|2021-02-25 18:10:20|1409.3|1408.1|1407.9|1406.7|1409.3|1408.1|1407.9|1406.7|127
1614276630000|2021-02-25 18:10:30|1407.7|1406.5|1406.7|1405.5|1407.9|1406.7|1406.7|1405.5|120
1614276640000|2021-02-25 18:10:40|1406.6|1405.4|1407.6|1406.4|1407.6|1406.4|1406.5|1405.3|76
1614276650000|2021-02-25 18:10:50|1407.7|1406.5|1408.1|1406.9|1408.2|1407|1407.7|1406.5|81
1614276660000|2021-02-25 18:11:00|1407.9|1406.7|1406.8|1405.6|1407.9|1406.7|1406.7|1405.5|53
1614276670000|2021-02-25 18:11:10|1406.7|1405.5|1405.5|1404.3|1406.7|1405.5|1405.5|1404.3|47
1614276680000|2021-02-25 18:11:20|1405.6|1404.4|1405.7|1404.5|1405.9|1404.7|1405.4|1404.2|48
1614276690000|2021-02-25 18:11:30|1406.3|1405.1|1407.2|1406|1407.4|1406.2|1406.3|1405.1|26
1614276700000|2021-02-25 18:11:40|1407.9|1406.7|1407.4|1406.2|1408|1406.8|1407.4|1406.2|27
1614276710000|2021-02-25 18:11:50|1407.5|1406.3|1408.5|1407.3|1408.5|1407.3|1407.5|1406.3|27
1614276720000|2021-02-25 18:12:00|1408.3|1407.1|1408.5|1407.3|1408.5|1407.3|1408.3|1407.1|35
1614276730000|2021-02-25 18:12:10|1408.8|1407.6|1409|1407.8|1409|1407.8|1408.8|1407.6|22
1614276740000|2021-02-25 18:12:20|1409.2|1408|1408.8|1407.6|1409.2|1408|1408.8|1407.6|55
1614276750000|2021-02-25 18:12:30|1408.5|1407.3|1408.7|1407.5|1408.7|1407.5|1408.5|1407.3|14
1614276760000|2021-02-25 18:12:40|1408.9|1407.7|1409.5|1408.3|1409.5|1408.3|1408.9|1407.7|9
1614276770000|2021-02-25 18:12:50|1409.4|1408.2|1409.1|1407.9|1409.4|1408.2|1409.1|1407.9|13
1614276780000|2021-02-25 18:13:00|1409.2|1408|1407.8|1406.6|1409.3|1408.1|1407.8|1406.6|44
1614276790000|2021-02-25 18:13:10|1407.9|1406.7|1408.3|1407.1|1408.3|1407.1|1407.8|1406.6|19
1614276800000|2021-02-25 18:13:20|1408.7|1407.5|1408.7|1407.5|1408.7|1407.5|1408.7|1407.5|35
1614276810000|2021-02-25 18:13:30|1408.6|1407.4|1408.7|1407.5|1408.7|1407.5|1408.5|1407.3|1
1614276820000|2021-02-25 18:13:40|1408.1|1406.9|1408|1406.8|1408.1|1406.9|1407.9|1406.7|5
1614276830000|2021-02-25 18:13:50|1407.8|1406.6|1407.8|1406.6|1407.8|1406.6|1407.8|1406.6|10
1614276840000|2021-02-25 18:14:00|1407.7|1406.5|1407.6|1406.4|1407.8|1406.6|1407.5|1406.3|7
1614276850000|2021-02-25 18:14:10|1407.3|1406.1|1407|1405.8|1407.3|1406.1|1407|1405.8|42
1614276860000|2021-02-25 18:14:20|1407.1|1405.9|1407.3|1406.1|1407.3|1406.1|1407|1405.8|62
1614276870000|2021-02-25 18:14:30|1407.2|1406|1407.3|1406.1|1407.3|1406.1|1407|1405.8|14
1614276880000|2021-02-25 18:14:40|1407|1405.8|1407|1405.8|1407|1405.8|1406.8|1405.6|27
1614276890000|2021-02-25 18:14:50|1406.8|1405.6|1406.7|1405.5|1407.3|1406.1|1406.7|1405.5|26
1614276900000|2021-02-25 18:15:00|1406.8|1405.6|1407.3|1406.1|1407.3|1406.1|1406.8|1405.6|24
1614276910000|2021-02-25 18:15:10|1407|1405.8|1406.5|1405.3|1407|1405.8|1406.5|1405.3|118
1614276920000|2021-02-25 18:15:20|1406.6|1405.4|1406.5|1405.3|1406.8|1405.6|1406.5|1405.3|6
1614276930000|2021-02-25 18:15:30|1406.3|1405.1|1406.3|1405.1|1406.8|1405.6|1406|1404.8|42
1614276940000|2021-02-25 18:15:40|1406.2|1405|1406.5|1405.3|1406.6|1405.4|1406.1|1404.9|17
1614276950000|2021-02-25 18:15:50|1406.8|1405.6|1406|1404.8|1406.8|1405.6|1405.9|1404.7|63
1614276960000|2021-02-25 18:16:00|1406.1|1404.9|1404.5|1403.3|1406.1|1404.9|1404.5|1403.3|51
1614276970000|2021-02-25 18:16:10|1404.3|1403.1|1404.2|1403|1404.7|1403.5|1404.2|1403|59
1614276980000|2021-02-25 18:16:20|1404.1|1402.9|1404.5|1403.3|1404.5|1403.3|1403.9|1402.7|29
1614276990000|2021-02-25 18:16:30|1404.7|1403.5|1405.7|1404.5|1405.7|1404.5|1404.7|1403.5|36
1614277000000|2021-02-25 18:16:40|1405.8|1404.6|1405.7|1404.5|1405.8|1404.6|1405.4|1404.2|36
1614277010000|2021-02-25 18:16:50|1405.4|1404.2|1405.9|1404.7|1406.1|1404.9|1405.4|1404.2|54
1614277020000|2021-02-25 18:17:00|1405.6|1404.4|1405.4|1404.2|1405.6|1404.4|1405.4|1404.2|27
1614277030000|2021-02-25 18:17:10|1405.5|1404.3|1405.2|1404|1405.5|1404.3|1405.1|1403.9|22
1614277040000|2021-02-25 18:17:20|1405.4|1404.2|1405.1|1403.9|1405.4|1404.2|1405.1|1403.9|28
1614277050000|2021-02-25 18:17:30|1405|1403.8|1405.1|1403.9|1405.2|1404|1405|1403.8|25
1614277060000|2021-02-25 18:17:40|1405.2|1404|1404.9|1403.7|1405.4|1404.2|1404.9|1403.7|33
1614277070000|2021-02-25 18:17:50|1405|1403.8|1405.7|1404.5|1405.7|1404.5|1405|1403.8|20
1614277080000|2021-02-25 18:18:00|1405.6|1404.4|1406.4|1405.2|1406.9|1405.7|1405.6|1404.4|86
1614277090000|2021-02-25 18:18:10|1406.1|1404.9|1406.1|1404.9|1406.1|1404.9|1406.1|1404.9|7
1614277100000|2021-02-25 18:18:20|1405.9|1404.7|1405.9|1404.7|1406|1404.8|1405.8|1404.6|8
1614277110000|2021-02-25 18:18:30|1406.1|1404.9|1405.9|1404.7|1406.1|1404.9|1405.8|1404.6|19
1614277120000|2021-02-25 18:18:40|1406|1404.8|1406.2|1405|1406.2|1405|1405.9|1404.7|7
1614277130000|2021-02-25 18:18:50|1406.3|1405.1|1406.5|1405.3|1406.6|1405.4|1406.1|1404.9|13
1614277140000|2021-02-25 18:19:00|1406.4|1405.2|1406.4|1405.2|1406.6|1405.4|1406.4|1405.2|21
1614277150000|2021-02-25 18:19:10|1406.6|1405.4|1406.6|1405.4|1406.6|1405.4|1406.4|1405.2|70
1614277160000|2021-02-25 18:19:20|1406.7|1405.5|1406.6|1405.4|1406.7|1405.5|1406.6|1405.4|13
1614277170000|2021-02-25 18:19:30|1406.7|1405.5|1407|1405.8|1407.1|1405.9|1406.7|1405.5|7
1614277180000|2021-02-25 18:19:40|1406.9|1405.7|1407.4|1406.2|1407.4|1406.2|1406.9|1405.7|22
1614277190000|2021-02-25 18:19:50|1407.3|1406.1|1407.4|1406.2|1407.4|1406.2|1407.3|1406.1|9
1614277200000|2021-02-25 18:20:00|1407.5|1406.3|1407.4|1406.2|1407.5|1406.3|1407.4|1406.2|16
1614277210000|2021-02-25 18:20:10|1407.5|1406.3|1407.6|1406.4|1407.6|1406.4|1407.4|1406.2|26
1614277220000|2021-02-25 18:20:20|||||||||16
1614277230000|2021-02-25 18:20:30|1407.5|1406.3|1406.9|1405.7|1407.5|1406.3|1406.9|1405.7|15
1614277240000|2021-02-25 18:20:40|1407|1405.8|1408.1|1406.9|1408.1|1406.9|1407|1405.8|10
1614277250000|2021-02-25 18:20:50|1408.4|1407.2|1408.1|1406.9|1408.4|1407.2|1408.1|1406.9|19
1614277260000|2021-02-25 18:21:00|1407.9|1406.7|1407.9|1406.7|1407.9|1406.7|1407.9|1406.7|2
1614277270000|2021-02-25 18:21:10|1407.6|1406.4|1407.9|1406.7|1407.9|1406.7|1407.6|1406.4|47
1614277280000|2021-02-25 18:21:20|1408.1|1406.9|1407.8|1406.6|1408.1|1406.9|1407.8|1406.6|34
1614277290000|2021-02-25 18:21:30|1407.9|1406.7|1408.6|1407.4|1408.7|1407.5|1407.9|1406.7|17
1614277300000|2021-02-25 18:21:40|1408.3|1407.1|1408.4|1407.2|1408.4|1407.2|1408.3|1407.1|9
1614277310000|2021-02-25 18:21:50|1408.5|1407.3|1408.3|1407.1|1408.6|1407.4|1408.1|1406.9|67
1614277320000|2021-02-25 18:22:00|1408.2|1407|1408.3|1407.1|1408.4|1407.2|1408.2|1407|16
1614277330000|2021-02-25 18:22:10|1408.4|1407.2|1408.6|1407.4|1408.6|1407.4|1408.3|1407.1|47
1614277340000|2021-02-25 18:22:20|1408.3|1407.1|1408.4|1407.2|1408.4|1407.2|1408.3|1407.1|9
1614277350000|2021-02-25 18:22:30|1408.5|1407.3|1408.7|1407.5|1409.1|1407.9|1408.5|1407.3|77
1614277360000|2021-02-25 18:22:40|1408.6|1407.4|1408.3|1407.1|1408.6|1407.4|1408.3|1407.1|32
1614277370000|2021-02-25 18:22:50|1408.6|1407.4|1408.6|1407.4|1408.9|1407.7|1408.6|1407.4|32
1614277380000|2021-02-25 18:23:00|||||||||6
1614277390000|2021-02-25 18:23:10|1408.9|1407.7|1408.9|1407.7|1409.1|1407.9|1408.9|1407.7|12
1614277400000|2021-02-25 18:23:20|1408.8|1407.6|1408.6|1407.4|1408.8|1407.6|1408.6|1407.4|32
1614277410000|2021-02-25 18:23:30|1408.7|1407.5|1408.6|1407.4|1408.9|1407.7|1408.6|1407.4|60
1614277420000|2021-02-25 18:23:40|||||||||23
1614277430000|2021-02-25 18:23:50|1408.7|1407.5|1408.7|1407.5|1408.9|1407.7|1408.7|1407.5|12
1614277440000|2021-02-25 18:24:00|1408.8|1407.6|1409.1|1407.9|1409.4|1408.2|1408.8|1407.6|21
1614277450000|2021-02-25 18:24:10|1409|1407.8|1409.6|1408.4|1409.6|1408.4|1409|1407.8|6
1614277460000|2021-02-25 18:24:20|1410|1408.8|1409.9|1408.7|1410|1408.8|1409.9|1408.7|14
1614277470000|2021-02-25 18:24:30|1410|1408.8|1410|1408.8|1410|1408.8|1409.9|1408.7|27
1614277480000|2021-02-25 18:24:40|1409.9|1408.7|1409.9|1408.7|1410|1408.8|1409.9|1408.7|8
1614277490000|2021-02-25 18:24:50|1409.7|1408.5|1409.8|1408.6|1409.8|1408.6|1409.7|1408.5|44
1614277500000|2021-02-25 18:25:00|1409.9|1408.7|1409.9|1408.7|1409.9|1408.7|1409.7|1408.5|30
1614277510000|2021-02-25 18:25:10|1410.2|1409|1410.2|1409|1410.2|1409|1410.2|1409|3
1614277520000|2021-02-25 18:25:20|1410.3|1409.1|1410.3|1409.1|1410.4|1409.2|1410.3|1409.1|9
1614277530000|2021-02-25 18:25:30|1410.2|1409|1410|1408.8|1410.4|1409.2|1410|1408.8|30
1614277540000|2021-02-25 18:25:40|1409.9|1408.7|1409.9|1408.7|1410.2|1409|1409.9|1408.7|14
1614277550000|2021-02-25 18:25:50|1409.7|1408.5|1409.7|1408.5|1410|1408.8|1409.7|1408.5|20
1614277560000|2021-02-25 18:26:00|1409.8|1408.6|1410.2|1409|1410.4|1409.2|1409.8|1408.6|18
1614277570000|2021-02-25 18:26:10|1410.4|1409.2|1410.3|1409.1|1410.4|1409.2|1410.2|1409|4
1614277580000|2021-02-25 18:26:20|1410.2|1409|1410.2|1409|1410.4|1409.2|1410.2|1409|39
1614277590000|2021-02-25 18:26:30|1410.3|1409.1|1410.4|1409.2|1410.4|1409.2|1410.3|1409.1|8
1614277600000|2021-02-25 18:26:40|1410.5|1409.3|1410.6|1409.4|1410.9|1409.7|1410.5|1409.3|14
1614277610000|2021-02-25 18:26:50|1410.9|1409.7|1410.9|1409.7|1410.9|1409.7|1410.6|1409.4|17
1614277620000|2021-02-25 18:27:00|1410.7|1409.5|1410.7|1409.5|1410.7|1409.5|1410.7|1409.5|30
1614277630000|2021-02-25 18:27:10|1409.7|1408.5|1408.4|1407.2|1409.7|1408.5|1408.2|1407|65
1614277640000|2021-02-25 18:27:20|1408.3|1407.1|1408.9|1407.7|1409.1|1407.9|1408.3|1407.1|31
1614277650000|2021-02-25 18:27:30|1409|1407.8|1408.7|1407.5|1409|1407.8|1408.7|1407.5|12
1614277660000|2021-02-25 18:27:40|1408.4|1407.2|1408.4|1407.2|1408.4|1407.2|1408.4|1407.2|8
1614277670000|2021-02-25 18:27:50|1408.3|1407.1|1408.7|1407.5|1408.7|1407.5|1408.3|1407.1|7
1614277680000|2021-02-25 18:28:00|1408.8|1407.6|1409.4|1408.2|1409.4|1408.2|1408.8|1407.6|58
1614277690000|2021-02-25 18:28:10|1409.5|1408.3|1409.2|1408|1409.7|1408.5|1409.2|1408|17
1614277700000|2021-02-25 18:28:20|1409.3|1408.1|1409.4|1408.2|1409.4|1408.2|1409.3|1408.1|4
1614277710000|2021-02-25 18:28:30|1409.2|1408|1409.4|1408.2|1409.4|1408.2|1409.1|1407.9|5
1614277720000|2021-02-25 18:28:40|1409.7|1408.5|1410.1|1408.9|1410.2|1409|1409.7|1408.5|12
1614277730000|2021-02-25 18:28:50|1409.9|1408.7|1409.9|1408.7|1409.9|1408.7|1409.4|1408.2|15
1614277740000|2021-02-25 18:29:00|1409.7|1408.5|1409.7|1408.5|1409.7|1408.5|1409.6|1408.4|12
1614277750000|2021-02-25 18:29:10|1409.8|1408.6|1409.4|1408.2|1409.8|1408.6|1409.4|1408.2|8
1614277760000|2021-02-25 18:29:20|1409.3|1408.1|1409.2|1408|1409.3|1408.1|1409.2|1408|0
1614277770000|2021-02-25 18:29:30|1409.1|1407.9|1409.4|1408.2|1409.4|1408.2|1409.1|1407.9|7
1614277780000|2021-02-25 18:29:40|1409.7|1408.5|1409.7|1408.5|1409.9|1408.7|1409.7|1408.5|9
1614277790000|2021-02-25 18:29:50|1409.4|1408.2|1409.4|1408.2|1409.5|1408.3|1409.4|1408.2|8
1614277800000|2021-02-25 18:30:00|1409.5|1408.3|1409.9|1408.7|1410.2|1409|1409.4|1408.2|16
1614277810000|2021-02-25 18:30:10|1410|1408.8|1409.8|1408.6|1410.2|1409|1409.8|1408.6|1
1614277820000|2021-02-25 18:30:20|1409.9|1408.7|1409.7|1408.5|1409.9|1408.7|1409.6|1408.4|4
1614277830000|2021-02-25 18:30:30|1409.9|1408.7|1409.7|1408.5|1409.9|1408.7|1409.7|1408.5|14
1614277840000|2021-02-25 18:30:40|1409.6|1408.4|1409.4|1408.2|1409.7|1408.5|1409.4|1408.2|6
1614277850000|2021-02-25 18:30:50|1409|1407.8|1409.3|1408.1|1409.4|1408.2|1409|1407.8|30
1614277860000|2021-02-25 18:31:00|1409.2|1408|1409.4|1408.2|1409.4|1408.2|1409.2|1408|2
1614277870000|2021-02-25 18:31:10|1409.3|1408.1|1409.2|1408|1409.4|1408.2|1409|1407.8|3
1614277880000|2021-02-25 18:31:20|1408.9|1407.7|1408.9|1407.7|1409.2|1408|1408.9|1407.7|29
1614277890000|2021-02-25 18:31:30|1409|1407.8|1409|1407.8|1409|1407.8|1408.9|1407.7|6
1614277900000|2021-02-25 18:31:40|1408.9|1407.7|1408.9|1407.7|1409|1407.8|1408.8|1407.6|2
1614277910000|2021-02-25 18:31:50|1409|1407.8|1408.9|1407.7|1409|1407.8|1408.9|1407.7|31
1614277920000|2021-02-25 18:32:00|1409|1407.8|1409.2|1408|1409.3|1408.1|1408.9|1407.7|19
1614277930000|2021-02-25 18:32:10|1409.3|1408.1|1409.3|1408.1|1409.9|1408.7|1409.2|1408|18
1614277940000|2021-02-25 18:32:20|1409.2|1408|1409|1407.8|1409.3|1408.1|1408.9|1407.7|16
1614277950000|2021-02-25 18:32:30|1408.9|1407.7|1409|1407.8|1409.2|1408|1408.9|1407.7|6
1614277960000|2021-02-25 18:32:40|1409.1|1407.9|1409.7|1408.5|1409.8|1408.6|1409.1|1407.9|8
1614277970000|2021-02-25 18:32:50|1409.8|1408.6|1409.7|1408.5|1410.1|1408.9|1409.7|1408.5|16
1614277980000|2021-02-25 18:33:00|1409.6|1408.4|1409.8|1408.6|1409.9|1408.7|1409.6|1408.4|29
1614277990000|2021-02-25 18:33:10|1409.7|1408.5|1409.7|1408.5|1409.9|1408.7|1409.7|1408.5|33
1614278000000|2021-02-25 18:33:20|1409.9|1408.7|1409.8|1408.6|1409.9|1408.7|1409.8|1408.6|11
1614278010000|2021-02-25 18:33:30|1409.9|1408.7|1410|1408.8|1410|1408.8|1409.7|1408.5|29
1614278020000|2021-02-25 18:33:40|1410.2|1409|1410.2|1409|1410.2|1409|1410.2|1409|10
1614278030000|2021-02-25 18:33:50|||||||||3
1614278040000|2021-02-25 18:34:00|||||||||23
1614278050000|2021-02-25 18:34:10|1410.3|1409.1|1410.4|1409.2|1410.4|1409.2|1410.3|1409.1|8
1614278060000|2021-02-25 18:34:20|1410.7|1409.5|1410.6|1409.4|1410.7|1409.5|1410.5|1409.3|17
1614278070000|2021-02-25 18:34:30|1410.7|1409.5|1410.4|1409.2|1410.7|1409.5|1410.4|1409.2|12
1614278090000|2021-02-25 18:34:50|1409.9|1408.7|1409.5|1408.3|1409.9|1408.7|1409.5|1408.3|22
1614278100000|2021-02-25 18:35:00|1409.4|1408.2|1409.4|1408.2|1409.5|1408.3|1409.4|1408.2|17
1614278110000|2021-02-25 18:35:10|1409.7|1408.5|1409.7|1408.5|1409.8|1408.6|1409.4|1408.2|10
1614278120000|2021-02-25 18:35:20|1409.6|1408.4|1409.4|1408.2|1409.6|1408.4|1409.4|1408.2|4
1614278130000|2021-02-25 18:35:30|1409.5|1408.3|1409.7|1408.5|1409.7|1408.5|1409.5|1408.3|8
1614278140000|2021-02-25 18:35:40|1409.9|1408.7|1409.4|1408.2|1409.9|1408.7|1409.4|1408.2|12
1614278150000|2021-02-25 18:35:50|1409.3|1408.1|1408.9|1407.7|1409.4|1408.2|1408.9|1407.7|10
1614278160000|2021-02-25 18:36:00|1409|1407.8|1409.3|1408.1|1409.7|1408.5|1409|1407.8|26
1614278170000|2021-02-25 18:36:10|1409.4|1408.2|1409.4|1408.2|1409.4|1408.2|1409.4|1408.2|8
1614278180000|2021-02-25 18:36:20|1409.3|1408.1|1409.3|1408.1|1409.4|1408.2|1409.3|1408.1|9
1614278190000|2021-02-25 18:36:30|1409.4|1408.2|1409.2|1408|1409.4|1408.2|1409.2|1408|37
1614278200000|2021-02-25 18:36:40|1409.3|1408.1|1409.2|1408|1409.4|1408.2|1409.2|1408|9
1614278210000|2021-02-25 18:36:50|1409.4|1408.2|1409.2|1408|1409.4|1408.2|1409.2|1408|10
1614278220000|2021-02-25 18:37:00|1409.1|1407.9|1409.2|1408|1409.2|1408|1408.9|1407.7|9
1614278230000|2021-02-25 18:37:10|1408.9|1407.7|1409.2|1408|1409.2|1408|1408.9|1407.7|10
1614278240000|2021-02-25 18:37:20|1408.9|1407.7|1409.2|1408|1409.2|1408|1408.9|1407.7|8
1614278250000|2021-02-25 18:37:30|1409|1407.8|1408.9|1407.7|1409|1407.8|1408.9|1407.7|14
1614278260000|2021-02-25 18:37:40|1409|1407.8|1409.2|1408|1409.2|1408|1409|1407.8|8
1614278270000|2021-02-25 18:37:50|1409.4|1408.2|1409.4|1408.2|1409.4|1408.2|1409.4|1408.2|13
1614278280000|2021-02-25 18:38:00|1409.9|1408.7|1409.9|1408.7|1409.9|1408.7|1409.9|1408.7|7
1614278290000|2021-02-25 18:38:10|1410.2|1409|1409.9|1408.7|1410.2|1409|1409.9|1408.7|14
1614278300000|2021-02-25 18:38:20|1410.2|1409|1410.2|1409|1410.2|1409|1410.2|1409|7
1614278310000|2021-02-25 18:38:30|1410.1|1408.9|1409.4|1408.2|1410.1|1408.9|1409.4|1408.2|8
1614278320000|2021-02-25 18:38:40|||||||||8
1614278330000|2021-02-25 18:38:50|1409|1407.8|1409.2|1408|1409.2|1408|1408.9|1407.7|5
1614278340000|2021-02-25 18:39:00|1408.9|1407.7|1409.2|1408|1409.2|1408|1408.9|1407.7|25
1614278350000|2021-02-25 18:39:10|1409.3|1408.1|1409.2|1408|1409.4|1408.2|1409.2|1408|8
1614278360000|2021-02-25 18:39:20|1409.3|1408.1|1409.3|1408.1|1409.3|1408.1|1409.2|1408|2
1614278370000|2021-02-25 18:39:30|1409.2|1408|1409.2|1408|1409.3|1408.1|1409.2|1408|6
1614278380000|2021-02-25 18:39:40|1409.3|1408.1|1409.2|1408|1409.4|1408.2|1409.2|1408|10
1614278390000|2021-02-25 18:39:50|1408.9|1407.7|1409.2|1408|1409.2|1408|1408.9|1407.7|5
1614278400000|2021-02-25 18:40:00|1408.9|1407.7|1408.9|1407.7|1409.2|1408|1408.9|1407.7|27
1614278410000|2021-02-25 18:40:10|1408.4|1407.2|1408.4|1407.2|1408.7|1407.5|1408.3|1407.1|65
1614278420000|2021-02-25 18:40:20|||||||||5
1614278430000|2021-02-25 18:40:30|1408.5|1407.3|1408.7|1407.5|1408.7|1407.5|1408.5|1407.3|7
1614278440000|2021-02-25 18:40:40|1409.2|1408|1409.3|1408.1|1409.3|1408.1|1408.9|1407.7|34
1614278450000|2021-02-25 18:40:50|1409.5|1408.3|1409.3|1408.1|1409.5|1408.3|1409.3|1408.1|23
1614278460000|2021-02-25 18:41:00|1409.5|1408.3|1409.5|1408.3|1409.5|1408.3|1409.5|1408.3|2
1614278470000|2021-02-25 18:41:10|1409.8|1408.6|1410|1408.8|1410|1408.8|1409.8|1408.6|25
1614278480000|2021-02-25 18:41:20|1410.2|1409|1410|1408.8|1410.2|1409|1409.9|1408.7|43
1614278490000|2021-02-25 18:41:30|1410.1|1408.9|1410|1408.8|1410.2|1409|1409.9|1408.7|6
1614278500000|2021-02-25 18:41:40|1410.2|1409|1410.2|1409|1410.2|1409|1410|1408.8|25
1614278510000|2021-02-25 18:41:50|1410.3|1409.1|1410.3|1409.1|1410.3|1409.1|1410.2|1409|2
1614278520000|2021-02-25 18:42:00|1410|1408.8|1409.5|1408.3|1410|1408.8|1409.5|1408.3|15
1614278530000|2021-02-25 18:42:10|1409.4|1408.2|1409.4|1408.2|1409.5|1408.3|1409.3|1408.1|7
1614278540000|2021-02-25 18:42:20|1409.5|1408.3|1409.3|1408.1|1409.5|1408.3|1409.3|1408.1|0
1614278550000|2021-02-25 18:42:30|1409.5|1408.3|1409.4|1408.2|1409.5|1408.3|1409.4|1408.2|7
1614278560000|2021-02-25 18:42:40|1409.5|1408.3|1409.3|1408.1|1409.5|1408.3|1409.3|1408.1|2
1614278570000|2021-02-25 18:42:50|1408.9|1407.7|1408.8|1407.6|1409|1407.8|1408.8|1407.6|9
1614278580000|2021-02-25 18:43:00|1408.7|1407.5|1409|1407.8|1409|1407.8|1408.5|1407.3|13
1614278590000|2021-02-25 18:43:10|1409.1|1407.9|1409.4|1408.2|1409.4|1408.2|1409.1|1407.9|6
1614278600000|2021-02-25 18:43:20|1409.3|1408.1|1409.5|1408.3|1409.5|1408.3|1409.3|1408.1|3
1614278610000|2021-02-25 18:43:30|1409.4|1408.2|1409.5|1408.3|1409.5|1408.3|1409.3|1408.1|54
1614278620000|2021-02-25 18:43:40|1409.4|1408.2|1409.4|1408.2|1409.5|1408.3|1409.4|1408.2|7
1614278630000|2021-02-25 18:43:50|1409.3|1408.1|1409.4|1408.2|1409.4|1408.2|1409.3|1408.1|3
1614278640000|2021-02-25 18:44:00|1409.5|1408.3|1409|1407.8|1409.5|1408.3|1408.8|1407.6|16
1614278660000|2021-02-25 18:44:20|1408.8|1407.6|1408.9|1407.7|1409|1407.8|1408.8|1407.6|5
1614278670000|2021-02-25 18:44:30|1408.8|1407.6|1409|1407.8|1409|1407.8|1408.8|1407.6|2
1614278680000|2021-02-25 18:44:40|1408.9|1407.7|1409.3|1408.1|1409.3|1408.1|1408.8|1407.6|6
1614278690000|2021-02-25 18:44:50|1409.4|1408.2|1409.4|1408.2|1409.4|1408.2|1409.3|1408.1|12
1614278700000|2021-02-25 18:45:00|1409.5|1408.3|1409.8|1408.6|1409.8|1408.6|1409.5|1408.3|8
1614278710000|2021-02-25 18:45:10|1409.9|1408.7|1409.7|1408.5|1410.3|1409.1|1409.7|1408.5|18
1614278720000|2021-02-25 18:45:20|1409.8|1408.6|1409.3|1408.1|1409.8|1408.6|1409.3|1408.1|34
1614278730000|2021-02-25 18:45:30|1409.4|1408.2|1409.4|1408.2|1409.5|1408.3|1409.3|1408.1|17
1614278740000|2021-02-25 18:45:40|1409.5|1408.3|1409.4|1408.2|1409.5|1408.3|1409.3|1408.1|5
1614278750000|2021-02-25 18:45:50|1409.5|1408.3|1409.4|1408.2|1409.6|1408.4|1409.3|1408.1|35
1614278760000|2021-02-25 18:46:00|1409.3|1408.1|1409.3|1408.1|1409.4|1408.2|1409.3|1408.1|5
1614278770000|2021-02-25 18:46:10|1409.2|1408|1409.3|1408.1|1409.3|1408.1|1409|1407.8|5
1614278780000|2021-02-25 18:46:20|1409.4|1408.2|1409.5|1408.3|1409.5|1408.3|1409.4|1408.2|6
1614278790000|2021-02-25 18:46:30|1409.8|1408.6|1409.5|1408.3|1409.8|1408.6|1409.5|1408.3|19
1614278800000|2021-02-25 18:46:40|1409.6|1408.4|1409.5|1408.3|1409.6|1408.4|1409.5|1408.3|11
1614278810000|2021-02-25 18:46:50|||||||||2
1614278820000|2021-02-25 18:47:00|1409.4|1408.2|1409.3|1408.1|1409.4|1408.2|1409.3|1408.1|9
1614278830000|2021-02-25 18:47:10|1409.5|1408.3|1409.3|1408.1|1409.5|1408.3|1409.3|1408.1|11
1614278840000|2021-02-25 18:47:20|1409.4|1408.2|1409.3|1408.1|1409.5|1408.3|1409.3|1408.1|26
1614278850000|2021-02-25 18:47:30|1409.5|1408.3|1409.6|1408.4|1409.8|1408.6|1409.5|1408.3|12
1614278860000|2021-02-25 18:47:40|1409.5|1408.3|1409.5|1408.3|1409.5|1408.3|1409.5|1408.3|1
1614278870000|2021-02-25 18:47:50|1409.4|1408.2|1409|1407.8|1409.4|1408.2|1409|1407.8|4
1614278880000|2021-02-25 18:48:00|1409.2|1408|1409.5|1408.3|1409.5|1408.3|1409.1|1407.9|12
1614278890000|2021-02-25 18:48:10|1409.4|1408.2|1409|1407.8|1409.4|1408.2|1409|1407.8|6
1614278900000|2021-02-25 18:48:20|1409.3|1408.1|1408.9|1407.7|1409.3|1408.1|1408.9|1407.7|9
1614278910000|2021-02-25 18:48:30|1408.8|1407.6|1408.8|1407.6|1408.8|1407.6|1408.7|1407.5|21
1614278920000|2021-02-25 18:48:40|1408.5|1407.3|1408.5|1407.3|1408.5|1407.3|1408.5|1407.3|1
1614278930000|2021-02-25 18:48:50|1408.4|1407.2|1408.3|1407.1|1408.4|1407.2|1408.3|1407.1|3
1614278940000|2021-02-25 18:49:00|1408.4|1407.2|1408.3|1407.1|1408.5|1407.3|1408.3|1407.1|13
1614278950000|2021-02-25 18:49:10|1408.4|1407.2|1408.3|1407.1|1408.5|1407.3|1408.3|1407.1|5
1614278960000|2021-02-25 18:49:20|1408.4|1407.2|1408|1406.8|1408.5|1407.3|1408|1406.8|24
1614278970000|2021-02-25 18:49:30|1407.7|1406.5|1408|1406.8|1408|1406.8|1407.7|1406.5|24
1614278980000|2021-02-25 18:49:40|1407.9|1406.7|1407.8|1406.6|1408|1406.8|1407.8|1406.6|12
1614278990000|2021-02-25 18:49:50|1407.5|1406.3|1407.5|1406.3|1407.5|1406.3|1407.4|1406.2|73
1614279000000|2021-02-25 18:50:00|1407.8|1406.6|1407.8|1406.6|1407.8|1406.6|1407.8|1406.6|10
1614279010000|2021-02-25 18:50:10|1407.6|1406.4|1407.5|1406.3|1407.6|1406.4|1407.5|1406.3|2
1614279020000|2021-02-25 18:50:20|1407.4|1406.2|1407.3|1406.1|1407.5|1406.3|1407.3|1406.1|34
1614279030000|2021-02-25 18:50:30|1407|1405.8|1407.1|1405.9|1407.3|1406.1|1407|1405.8|13
1614279040000|2021-02-25 18:50:40|1407.3|1406.1|1407|1405.8|1407.3|1406.1|1407|1405.8|42
1614279050000|2021-02-25 18:50:50|1407.3|1406.1|1407.3|1406.1|1407.4|1406.2|1407.3|1406.1|10
1614279060000|2021-02-25 18:51:00|1407.5|1406.3|1407.6|1406.4|1407.6|1406.4|1407.3|1406.1|31
1614279070000|2021-02-25 18:51:10|1407.4|1406.2|1407.3|1406.1|1407.4|1406.2|1407|1405.8|69
1614279080000|2021-02-25 18:51:20|1407.1|1405.9|1407.3|1406.1|1407.3|1406.1|1407.1|1405.9|4
1614279090000|2021-02-25 18:51:30|1407.2|1406|1407.1|1405.9|1407.2|1406|1407.1|1405.9|2
1614279100000|2021-02-25 18:51:40|1407|1405.8|1407|1405.8|1407|1405.8|1407|1405.8|0
1614279110000|2021-02-25 18:51:50|||||||||12
1614279120000|2021-02-25 18:52:00|1407.1|1405.9|1407.5|1406.3|1407.5|1406.3|1407.1|1405.9|17
1614279130000|2021-02-25 18:52:10|||||||||2
1614279150000|2021-02-25 18:52:30|1407|1405.8|1406|1404.8|1407|1405.8|1406|1404.8|75
1614279160000|2021-02-25 18:52:40|1405.9|1404.7|1406|1404.8|1406|1404.8|1405.8|1404.6|18
1614279170000|2021-02-25 18:52:50|1405.9|1404.7|1406|1404.8|1406|1404.8|1405.6|1404.4|15
1614279180000|2021-02-25 18:53:00|1406.1|1404.9|1406.2|1405|1406.3|1405.1|1406|1404.8|6
1614279190000|2021-02-25 18:53:10|1406|1404.8|1405.9|1404.7|1406|1404.8|1405.8|1404.6|37
1614279200000|2021-02-25 18:53:20|1406|1404.8|1406.2|1405|1406.2|1405|1406|1404.8|2
1614279210000|2021-02-25 18:53:30|1406.5|1405.3|1406.5|1405.3|1406.6|1405.4|1406.4|1405.2|16
1614279220000|2021-02-25 18:53:40|1406.4|1405.2|1406.4|1405.2|1406.4|1405.2|1406.4|1405.2|72
1614279230000|2021-02-25 18:53:50|1406.2|1405|1406.4|1405.2|1406.4|1405.2|1406.2|1405|27
1614279240000|2021-02-25 18:54:00|1406.3|1405.1|1406.2|1405|1406.3|1405.1|1406.2|1405|9
1614279250000|2021-02-25 18:54:10|1406.4|1405.2|1406|1404.8|1406.4|1405.2|1405.9|1404.7|221
1614279260000|2021-02-25 18:54:20|1405.9|1404.7|1405.9|1404.7|1405.9|1404.7|1405.9|1404.7|1
1614279270000|2021-02-25 18:54:30|||||||||1
1614279280000|2021-02-25 18:54:40|1406.1|1404.9|1405.9|1404.7|1406.1|1404.9|1405.9|1404.7|14
1614279290000|2021-02-25 18:54:50|1405.7|1404.5|1405.9|1404.7|1405.9|1404.7|1405.7|1404.5|8
1614279300000|2021-02-25 18:55:00|||||||||2
1614279310000|2021-02-25 18:55:10|1406.1|1404.9|1405.9|1404.7|1406.1|1404.9|1405.9|1404.7|18
1614279330000|2021-02-25 18:55:30|1406.1|1404.9|1406.6|1405.4|1406.6|1405.4|1406.1|1404.9|36
1614279340000|2021-02-25 18:55:40|1406.7|1405.5|1406.9|1405.7|1406.9|1405.7|1406.7|1405.5|3
1614279350000|2021-02-25 18:55:50|1407.1|1405.9|1407.4|1406.2|1407.4|1406.2|1407.1|1405.9|47
1614279360000|2021-02-25 18:56:00|1407.1|1405.9|1407.4|1406.2|1407.6|1406.4|1407.1|1405.9|23
1614279370000|2021-02-25 18:56:10|1407.3|1406.1|1407.4|1406.2|1407.5|1406.3|1407.3|1406.1|5
1614279380000|2021-02-25 18:56:20|1407.6|1406.4|1407.6|1406.4|1407.9|1406.7|1407.6|1406.4|31
1614279390000|2021-02-25 18:56:30|1407.4|1406.2|1407.4|1406.2|1407.4|1406.2|1407.4|1406.2|14
1614279400000|2021-02-25 18:56:40|||||||||29
1614279410000|2021-02-25 18:56:50|1407.3|1406.1|1407.4|1406.2|1407.4|1406.2|1407.3|1406.1|4
1614279420000|2021-02-25 18:57:00|||||||||1
1614279430000|2021-02-25 18:57:10|1406.9|1405.7|1407.1|1405.9|1407.1|1405.9|1406.8|1405.6|19
1614279440000|2021-02-25 18:57:20|1407.4|1406.2|1407.4|1406.2|1407.4|1406.2|1407.4|1406.2|13
1614279450000|2021-02-25 18:57:30|1407.1|1405.9|1407.1|1405.9|1407.1|1405.9|1407|1405.8|8
1614279460000|2021-02-25 18:57:40|1407|1405.8|1406.9|1405.7|1407.1|1405.9|1406.9|1405.7|3
1614279470000|2021-02-25 18:57:50|1407.1|1405.9|1407.1|1405.9|1407.1|1405.9|1406.9|1405.7|23
1614279480000|2021-02-25 18:58:00|1406.9|1405.7|1407.1|1405.9|1407.1|1405.9|1406.9|1405.7|17
1614279490000|2021-02-25 18:58:10|1407.3|1406.1|1407.5|1406.3|1407.6|1406.4|1407.3|1406.1|9
1614279500000|2021-02-25 18:58:20|1407.6|1406.4|1407.6|1406.4|1407.6|1406.4|1407.6|1406.4|19
1614279510000|2021-02-25 18:58:30|1407.5|1406.3|1407.4|1406.2|1407.6|1406.4|1407.4|1406.2|4
1614279520000|2021-02-25 18:58:40|1407.6|1406.4|1407.4|1406.2|1407.6|1406.4|1407.4|1406.2|40
1614279530000|2021-02-25 18:58:50|1407.5|1406.3|1407.6|1406.4|1407.6|1406.4|1407.5|1406.3|1
1614279540000|2021-02-25 18:59:00|1407.8|1406.6|1407.6|1406.4|1407.8|1406.6|1407.6|1406.4|19
1614279550000|2021-02-25 18:59:10|1407.5|1406.3|1407.4|1406.2|1407.5|1406.3|1407.4|1406.2|44
1614279560000|2021-02-25 18:59:20|||||||||5
1614279570000|2021-02-25 18:59:30|||||||||1
1614279580000|2021-02-25 18:59:40|1407.6|1406.4|1407.6|1406.4|1407.6|1406.4|1407.6|1406.4|9
1614279590000|2021-02-25 18:59:50|1407.8|1406.6|1406.4|1405.2|1407.8|1406.6|1406.4|1405.2|76
1614279600000|2021-02-25 19:00:00|1406.6|1405.4|1406.9|1405.7|1406.9|1405.7|1406.6|1405.4|15
1614279610000|2021-02-25 19:00:10|1406.8|1405.6|1406.9|1405.7|1407|1405.8|1406.6|1405.4|222
1614279620000|2021-02-25 19:00:20|1407.1|1405.9|1406.6|1405.4|1407.1|1405.9|1406.6|1405.4|10
1614279630000|2021-02-25 19:00:30|1406.4|1405.2|1406.4|1405.2|1406.6|1405.4|1406.4|1405.2|11
1614279640000|2021-02-25 19:00:40|1406.6|1405.4|1406.6|1405.4|1406.9|1405.7|1406.5|1405.3|27
1614279650000|2021-02-25 19:00:50|1406.9|1405.7|1407.6|1406.4|1407.7|1406.5|1406.9|1405.7|29
1614279660000|2021-02-25 19:01:00|1407.5|1406.3|1407.6|1406.4|1407.9|1406.7|1407.5|1406.3|21
1614279670000|2021-02-25 19:01:10|1407.8|1406.6|1407.9|1406.7|1408.1|1406.9|1407.8|1406.6|23
1614279680000|2021-02-25 19:01:20|1407.6|1406.4|1407.6|1406.4|1407.7|1406.5|1407.6|1406.4|6
1614279690000|2021-02-25 19:01:30|1407.9|1406.7|1408.1|1406.9|1408.1|1406.9|1407.6|1406.4|30
1614279700000|2021-02-25 19:01:40|1407.9|1406.7|1407.9|1406.7|1408|1406.8|1407.9|1406.7|18
1614279710000|2021-02-25 19:01:50|1408.1|1406.9|1408.3|1407.1|1408.4|1407.2|1408.1|1406.9|29
1614279720000|2021-02-25 19:02:00|1408.4|1407.2|1408.1|1406.9|1408.4|1407.2|1408.1|1406.9|37
1614279730000|2021-02-25 19:02:10|1408.4|1407.2|1408.1|1406.9|1408.4|1407.2|1408.1|1406.9|13
1614279740000|2021-02-25 19:02:20|1407.9|1406.7|1407.8|1406.6|1407.9|1406.7|1407.8|1406.6|18
1614279750000|2021-02-25 19:02:30|1407.7|1406.5|1408.1|1406.9|1408.1|1406.9|1407.7|1406.5|14
1614279760000|2021-02-25 19:02:40|1408.4|1407.2|1408.1|1406.9|1408.4|1407.2|1408|1406.8|12
1614279770000|2021-02-25 19:02:50|1408|1406.8|1408.1|1406.9|1408.4|1407.2|1407.9|1406.7|38
1614279780000|2021-02-25 19:03:00|1408|1406.8|1408.3|1407.1|1408.3|1407.1|1407.9|1406.7|12
1614279790000|2021-02-25 19:03:10|1408.6|1407.4|1408|1406.8|1408.6|1407.4|1407.8|1406.6|22
1614279800000|2021-02-25 19:03:20|1407.9|1406.7|1407.9|1406.7|1407.9|1406.7|1407.6|1406.4|14
1614279810000|2021-02-25 19:03:30|1408|1406.8|1407.3|1406.1|1408.1|1406.9|1407.3|1406.1|26
1614279820000|2021-02-25 19:03:40|1407.4|1406.2|1406.7|1405.5|1407.4|1406.2|1406.7|1405.5|26
1614279830000|2021-02-25 19:03:50|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1406.5|1405.3|17
1614279840000|2021-02-25 19:04:00|1406.7|1405.5|1406.3|1405.1|1407.1|1405.9|1406.3|1405.1|49
1614279850000|2021-02-25 19:04:10|1406.1|1404.9|1406.2|1405|1406.3|1405.1|1406.1|1404.9|28
1614279860000|2021-02-25 19:04:20|1406.3|1405.1|1406.6|1405.4|1406.6|1405.4|1406.3|1405.1|3
1614279870000|2021-02-25 19:04:30|1406.7|1405.5|1406.5|1405.3|1406.8|1405.6|1406.4|1405.2|396
1614279880000|2021-02-25 19:04:40|1406.4|1405.2|1406.3|1405.1|1406.5|1405.3|1406.3|1405.1|0
1614279890000|2021-02-25 19:04:50|1406|1404.8|1406.3|1405.1|1406.3|1405.1|1406|1404.8|98
1614279900000|2021-02-25 19:05:00|1406.4|1405.2|1406.5|1405.3|1406.5|1405.3|1406.3|1405.1|41
1614279910000|2021-02-25 19:05:10|1406.7|1405.5|1406.1|1404.9|1406.7|1405.5|1406|1404.8|25
1614279920000|2021-02-25 19:05:20|1406|1404.8|1406.3|1405.1|1406.3|1405.1|1405.9|1404.7|86
1614279930000|2021-02-25 19:05:30|1406.4|1405.2|1406.5|1405.3|1407|1405.8|1406.4|1405.2|61
1614279940000|2021-02-25 19:05:40|1406.8|1405.6|1407.2|1406|1407.3|1406.1|1406.8|1405.6|353
1614279950000|2021-02-25 19:05:50|1406.9|1405.7|1406.8|1405.6|1407.1|1405.9|1406.8|1405.6|151
1614279960000|2021-02-25 19:06:00|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1406.6|1405.4|21
1614279970000|2021-02-25 19:06:10|1406.8|1405.6|1406.4|1405.2|1406.9|1405.7|1406.4|1405.2|34
1614279980000|2021-02-25 19:06:20|1406.5|1405.3|1406.3|1405.1|1406.6|1405.4|1406.2|1405|24
1614279990000|2021-02-25 19:06:30|1406.2|1405|1406.3|1405.1|1406.4|1405.2|1406.2|1405|5
1614280000000|2021-02-25 19:06:40|1406.4|1405.2|1406.4|1405.2|1406.4|1405.2|1405.9|1404.7|9
1614280020000|2021-02-25 19:07:00|1406.6|1405.4|1407.3|1406.1|1407.4|1406.2|1406.6|1405.4|29
1614280030000|2021-02-25 19:07:10|1407.4|1406.2|1407.3|1406.1|1407.4|1406.2|1407.3|1406.1|37
1614280040000|2021-02-25 19:07:20|1407.6|1406.4|1407.5|1406.3|1407.6|1406.4|1407.3|1406.1|75
1614280050000|2021-02-25 19:07:30|1407.6|1406.4|1407.3|1406.1|1407.6|1406.4|1407.3|1406.1|42
1614280060000|2021-02-25 19:07:40|1407.5|1406.3|1407.6|1406.4|1407.6|1406.4|1407.5|1406.3|336
1614280070000|2021-02-25 19:07:50|1407.7|1406.5|1407.8|1406.6|1408|1406.8|1407.7|1406.5|256
1614280080000|2021-02-25 19:08:00|1407.6|1406.4|1407.9|1406.7|1407.9|1406.7|1407.5|1406.3|23
1614280090000|2021-02-25 19:08:10|1407.8|1406.6|1408|1406.8|1408.3|1407.1|1407.8|1406.6|79
1614280100000|2021-02-25 19:08:20|1407.9|1406.7|1407.8|1406.6|1408|1406.8|1407.8|1406.6|17
1614280110000|2021-02-25 19:08:30|1407.7|1406.5|1407.8|1406.6|1407.9|1406.7|1407.7|1406.5|6
1614280120000|2021-02-25 19:08:40|1407.5|1406.3|1407.5|1406.3|1407.5|1406.3|1407.5|1406.3|6
1614280130000|2021-02-25 19:08:50|1407.4|1406.2|1407.5|1406.3|1407.8|1406.6|1407.4|1406.2|11
1614280140000|2021-02-25 19:09:00|1407.6|1406.4|1407.6|1406.4|1408|1406.8|1407.5|1406.3|44
1614280150000|2021-02-25 19:09:10|1407.8|1406.6|1407.5|1406.3|1407.8|1406.6|1407.4|1406.2|15
1614280160000|2021-02-25 19:09:20|1407.3|1406.1|1407.3|1406.1|1407.3|1406.1|1407.3|1406.1|8
1614280170000|2021-02-25 19:09:30|1407.2|1406|1407.3|1406.1|1407.4|1406.2|1407.2|1406|16
1614280180000|2021-02-25 19:09:40|1407.1|1405.9|1407.3|1406.1|1407.3|1406.1|1407.1|1405.9|3
1614280190000|2021-02-25 19:09:50|1407.5|1406.3|1407.4|1406.2|1407.5|1406.3|1407.3|1406.1|5
1614280200000|2021-02-25 19:10:00|1407.5|1406.3|1408.8|1407.6|1408.8|1407.6|1407.5|1406.3|72
1614280210000|2021-02-25 19:10:10|1409|1407.8|1408.6|1407.4|1409|1407.8|1408.5|1407.3|231
1614280220000|2021-02-25 19:10:20|1408.5|1407.3|1407.6|1406.4|1408.6|1407.4|1407.6|1406.4|76
1614280230000|2021-02-25 19:10:30|1407.7|1406.5|1407.4|1406.2|1408|1406.8|1407.4|1406.2|42
1614280240000|2021-02-25 19:10:40|1407.2|1406|1407|1405.8|1407.4|1406.2|1407|1405.8|132
1614280250000|2021-02-25 19:10:50|1407.1|1405.9|1407.1|1405.9|1407.2|1406|1407|1405.8|86
1614280260000|2021-02-25 19:11:00|1407.2|1406|1407.5|1406.3|1407.5|1406.3|1407.1|1405.9|114
1614280270000|2021-02-25 19:11:10|1407.6|1406.4|1408.1|1406.9|1408.1|1406.9|1407.6|1406.4|35
1614280280000|2021-02-25 19:11:20|1408.2|1407|1408.3|1407.1|1408.3|1407.1|1408.1|1406.9|28
1614280290000|2021-02-25 19:11:30|1408.2|1407|1407.8|1406.6|1408.3|1407.1|1407.8|1406.6|200
1614280300000|2021-02-25 19:11:40|1407.7|1406.5|1407.4|1406.2|1407.9|1406.7|1407.3|1406.1|40
1614280310000|2021-02-25 19:11:50|1407.3|1406.1|1407.1|1405.9|1407.3|1406.1|1407.1|1405.9|41
1614280320000|2021-02-25 19:12:00|1407|1405.8|1407.9|1406.7|1407.9|1406.7|1407|1405.8|63
1614280330000|2021-02-25 19:12:10|1407.7|1406.5|1407.9|1406.7|1408|1406.8|1407.6|1406.4|49
1614280340000|2021-02-25 19:12:20|1407.7|1406.5|1408.1|1406.9|1408.1|1406.9|1407.7|1406.5|37
1614280350000|2021-02-25 19:12:30|1408|1406.8|1407.9|1406.7|1408.1|1406.9|1407.9|1406.7|26
1614280360000|2021-02-25 19:12:40|1408|1406.8|1408.3|1407.1|1408.3|1407.1|1408|1406.8|43
1614280370000|2021-02-25 19:12:50|1408.5|1407.3|1408.6|1407.4|1408.6|1407.4|1408.3|1407.1|21
1614280380000|2021-02-25 19:13:00|1408.8|1407.6|1408.6|1407.4|1408.9|1407.7|1408.1|1406.9|113
1614280390000|2021-02-25 19:13:10|1408.9|1407.7|1408.6|1407.4|1408.9|1407.7|1408.4|1407.2|69
1614280400000|2021-02-25 19:13:20|1408.7|1407.5|1408.8|1407.6|1408.9|1407.7|1408.7|1407.5|49
1614280410000|2021-02-25 19:13:30|1408.5|1407.3|1408.8|1407.6|1408.8|1407.6|1408.5|1407.3|26
1614280420000|2021-02-25 19:13:40|1408.7|1407.5|1408.3|1407.1|1408.8|1407.6|1408.2|1407|58
1614280430000|2021-02-25 19:13:50|1408.4|1407.2|1408.3|1407.1|1408.5|1407.3|1407.8|1406.6|80
1614280440000|2021-02-25 19:14:00|1408|1406.8|1407.6|1406.4|1408|1406.8|1406.8|1405.6|236
1614280450000|2021-02-25 19:14:10|1407.4|1406.2|1407|1405.8|1407.8|1406.6|1407|1405.8|301
1614280460000|2021-02-25 19:14:20|1407.3|1406.1|1407.2|1406|1408.6|1407.4|1407.2|1406|337
1614280470000|2021-02-25 19:14:30|1407.1|1405.9|1407.9|1406.7|1408.4|1407.2|1407|1405.8|431
1614280480000|2021-02-25 19:14:40|1408|1406.8|1408.2|1407|1408.2|1407|1407.6|1406.4|169
1614280490000|2021-02-25 19:14:50|1408.3|1407.1|1408.5|1407.3|1408.8|1407.6|1408.1|1406.9|174
1614280500000|2021-02-25 19:15:00|1408.4|1407.2|1407.9|1406.7|1408.5|1407.3|1407.8|1406.6|80
1614280510000|2021-02-25 19:15:10|1407.8|1406.6|1407.9|1406.7|1407.9|1406.7|1407.7|1406.5|13
1614280520000|2021-02-25 19:15:20|||||||||28
1614280530000|2021-02-25 19:15:30|1407.8|1406.6|1407.8|1406.6|1407.9|1406.7|1407.8|1406.6|85
1614280540000|2021-02-25 19:15:40|1407.9|1406.7|1407.6|1406.4|1407.9|1406.7|1407.5|1406.3|75
1614280550000|2021-02-25 19:15:50|1407.4|1406.2|1407.3|1406.1|1407.4|1406.2|1407.3|1406.1|51
1614280560000|2021-02-25 19:16:00|1407.1|1405.9|1407|1405.8|1407.3|1406.1|1407|1405.8|68
1614280570000|2021-02-25 19:16:10|1406.7|1405.5|1406.8|1405.6|1406.8|1405.6|1406.7|1405.5|22
1614280580000|2021-02-25 19:16:20|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|1406.9|1405.7|58
1614280590000|2021-02-25 19:16:30|1407|1405.8|1407|1405.8|1407|1405.8|1407|1405.8|13
1614280600000|2021-02-25 19:16:40|||||||||6
1614280610000|2021-02-25 19:16:50|1406.7|1405.5|1406.9|1405.7|1407|1405.8|1406.7|1405.5|6
1614280620000|2021-02-25 19:17:00|1407|1405.8|1407.1|1405.9|1407.1|1405.9|1406.8|1405.6|40
1614280630000|2021-02-25 19:17:10|1407|1405.8|1407.3|1406.1|1407.4|1406.2|1407|1405.8|26
1614280640000|2021-02-25 19:17:20|1407.2|1406|1407.1|1405.9|1407.4|1406.2|1407.1|1405.9|29
1614280650000|2021-02-25 19:17:30|1407.2|1406|1407.4|1406.2|1407.4|1406.2|1407.2|1406|17
1614280660000|2021-02-25 19:17:40|1407.1|1405.9|1407.5|1406.3|1407.6|1406.4|1407.1|1405.9|56
1614280670000|2021-02-25 19:17:50|1407.6|1406.4|1407.4|1406.2|1407.6|1406.4|1407.2|1406|170
1614280680000|2021-02-25 19:18:00|1407.2|1406|1407.2|1406|1407.3|1406.1|1407.1|1405.9|15
1614280690000|2021-02-25 19:18:10|1407.1|1405.9|1407.4|1406.2|1407.4|1406.2|1407.1|1405.9|201
1614280700000|2021-02-25 19:18:20|1407.2|1406|1407.2|1406|1407.2|1406|1407.2|1406|57
1614280710000|2021-02-25 19:18:30|||||||||54
1614280720000|2021-02-25 19:18:40|1407.3|1406.1|1407.5|1406.3|1407.5|1406.3|1407.3|1406.1|56
1614280730000|2021-02-25 19:18:50|1407.8|1406.6|1407.8|1406.6|1407.8|1406.6|1407.7|1406.5|10
1614280740000|2021-02-25 19:19:00|1407.7|1406.5|1407.7|1406.5|1407.8|1406.6|1407.6|1406.4|11
1614280750000|2021-02-25 19:19:10|1407.6|1406.4|1408|1406.8|1408|1406.8|1407.5|1406.3|61
1614280760000|2021-02-25 19:19:20|1408.4|1407.2|1408.5|1407.3|1408.5|1407.3|1408.3|1407.1|30
1614280770000|2021-02-25 19:19:30|1408.4|1407.2|1408.4|1407.2|1408.6|1407.4|1408.4|1407.2|20
1614280780000|2021-02-25 19:19:40|1408.6|1407.4|1408.6|1407.4|1408.6|1407.4|1408.6|1407.4|37
1614280790000|2021-02-25 19:19:50|1408.5|1407.3|1408.1|1406.9|1408.6|1407.4|1408|1406.8|35
